2025 10 11 00 00 00 10552.21  1465.53 53797.67
2025 10 11 00 00 01 10552.36  1465.82 53797.78
2025 10 11 00 00 02 10552.43  1465.64 53797.08
2025 10 11 00 00 03 10552.25  1465.34 53796.80
2025 10 11 00 00 04 10551.95  1465.66 53797.28
2025 10 11 00 00 05 10551.99  1465.51 53797.28
2025 10 11 00 00 06 10551.83  1465.95 53797.02
2025 10 11 00 00 07 10551.48  1465.97 53796.48
2025 10 11 00 00 08 10551.69  1465.41 53796.73
2025 10 11 00 00 09 10552.07  1465.40 53796.42
2025 10 11 00 00 10 10551.93  1465.78 53796.33
2025 10 11 00 00 11 10551.85  1465.66 53796.71
2025 10 11 00 00 12 10552.12  1465.28 53796.53
2025 10 11 00 00 13 10552.40  1465.65 53797.12
2025 10 11 00 00 14 10551.95  1465.39 53797.38
2025 10 11 00 00 15 10551.75  1465.60 53796.78
2025 10 11 00 00 16 10552.23  1465.39 53797.10
2025 10 11 00 00 17 10552.35  1465.71 53797.59
2025 10 11 00 00 18 10552.02  1465.30 53796.69
2025 10 11 00 00 19 10552.00  1465.13 53796.95
2025 10 11 00 00 20 10551.84  1465.37 53796.51
2025 10 11 00 00 21 10551.99  1465.22 53796.62
2025 10 11 00 00 22 10551.84  1464.95 53796.99
2025 10 11 00 00 23 10551.68  1465.08 53797.13
2025 10 11 00 00 24 10551.57  1465.05 53796.71
2025 10 11 00 00 25 10552.12  1465.43 53796.52
2025 10 11 00 00 26 10551.61  1465.01 53796.85
2025 10 11 00 00 27 10551.86  1465.63 53797.22
2025 10 11 00 00 28 10551.76  1465.00 53796.81
2025 10 11 00 00 29 10551.60  1465.87 53797.93
2025 10 11 00 00 30 10551.50  1465.29 53796.51
2025 10 11 00 00 31 10551.20  1465.45 53797.14
2025 10 11 00 00 32 10551.29  1465.19 53797.81
2025 10 11 00 00 33 10551.43  1464.90 53797.47
2025 10 11 00 00 34 10550.89  1465.27 53796.54
2025 10 11 00 00 35 10551.36  1465.60 53797.53
2025 10 11 00 00 36 10551.47  1465.36 53797.55
2025 10 11 00 00 37 10550.78  1465.41 53796.84
2025 10 11 00 00 38 10550.93  1465.25 53796.76
2025 10 11 00 00 39 10550.72  1465.64 53796.56
2025 10 11 00 00 40 10550.55  1465.66 53797.13
2025 10 11 00 00 41 10550.55  1465.67 53797.37
2025 10 11 00 00 42 10550.06  1465.61 53797.18
2025 10 11 00 00 43 10550.11  1465.88 53797.05
2025 10 11 00 00 44 10550.13  1466.33 53796.91
2025 10 11 00 00 45 10549.71  1466.06 53796.82
2025 10 11 00 00 46 10549.56  1466.22 53796.77
2025 10 11 00 00 47 10549.46  1466.01 53797.06
2025 10 11 00 00 48 10549.29  1465.96 53797.40
2025 10 11 00 00 49 10549.09  1466.39 53797.14
2025 10 11 00 00 50 10549.17  1466.12 53796.20
2025 10 11 00 00 51 10548.97  1466.34 53797.34
2025 10 11 00 00 52 10548.60  1466.47 53796.08
2025 10 11 00 00 53 10548.46  1466.54 53796.39
2025 10 11 00 00 54 10548.15  1466.26 53795.77
2025 10 11 00 00 55 10547.78  1466.52 53795.72
2025 10 11 00 00 56 10547.74  1466.41 53795.87
2025 10 11 00 00 57 10547.26  1466.96 53796.19
2025 10 11 00 00 58 10547.30  1467.16 53795.15
2025 10 11 00 00 59 10546.46  1467.59 53795.32
2025 10 11 00 01 00 10546.38  1467.61 53795.20
2025 10 11 00 01 01 10546.16  1467.64 53797.22
2025 10 11 00 01 02 10545.76  1467.97 53796.11
2025 10 11 00 01 03 10545.57  1467.92 53796.09
2025 10 11 00 01 04 10544.92  1468.61 53796.31
2025 10 11 00 01 05 10544.95  1468.17 53796.30
2025 10 11 00 01 06 10544.84  1468.50 53796.51
2025 10 11 00 01 07 10544.44  1468.51 53796.13
2025 10 11 00 01 08 10544.19  1468.62 53796.15
2025 10 11 00 01 09 10544.05  1468.64 53796.12
2025 10 11 00 01 10 10543.58  1468.66 53795.89
2025 10 11 00 01 11 10543.15  1468.49 53796.35
2025 10 11 00 01 12 10542.85  1469.25 53795.88
2025 10 11 00 01 13 10543.07  1469.02 53795.47
2025 10 11 00 01 14 10542.55  1469.79 53794.89
2025 10 11 00 01 15 10541.89  1469.58 53794.92
2025 10 11 00 01 16 10542.20  1469.44 53795.34
2025 10 11 00 01 17 10541.68  1469.89 53795.52
2025 10 11 00 01 18 10541.64  1470.17 53795.12
2025 10 11 00 01 19 10541.35  1469.86 53794.98
2025 10 11 00 01 20 10540.92  1470.20 53795.29
2025 10 11 00 01 21 10540.71  1470.31 53795.12
2025 10 11 00 01 22 10540.53  1470.50 53795.80
2025 10 11 00 01 23 10540.37  1470.32 53795.62
2025 10 11 00 01 24 10540.22  1470.91 53795.19
2025 10 11 00 01 25 10539.64  1470.78 53795.49
2025 10 11 00 01 26 10539.50  1471.15 53795.31
2025 10 11 00 01 27 10539.10  1471.00 53795.83
2025 10 11 00 01 28 10539.24  1471.06 53796.27
2025 10 11 00 01 29 10539.26  1471.44 53795.80
2025 10 11 00 01 30 10539.26  1471.75 53795.73
2025 10 11 00 01 31 10539.00  1471.44 53796.06
2025 10 11 00 01 32 10538.70  1472.35 53796.62
2025 10 11 00 01 33 10538.48  1472.20 53796.54
2025 10 11 00 01 34 10538.83  1472.35 53796.32
2025 10 11 00 01 35 10539.01  1471.87 53796.42
2025 10 11 00 01 36 10538.55  1472.72 53796.53
2025 10 11 00 01 37 10538.30  1472.15 53796.46
2025 10 11 00 01 38 10538.69  1472.46 53796.57
2025 10 11 00 01 39 10538.49  1472.72 53796.57
2025 10 11 00 01 40 10538.55  1473.06 53796.56
2025 10 11 00 01 41 10538.84  1472.98 53796.17
2025 10 11 00 01 42 10538.96  1473.16 53796.07
2025 10 11 00 01 43 10538.85  1473.07 53796.96
2025 10 11 00 01 44 10538.65  1473.23 53796.62
2025 10 11 00 01 45 10538.46  1473.61 53796.42
2025 10 11 00 01 46 10538.62  1473.65 53796.20
2025 10 11 00 01 47 10538.47  1473.86 53797.07
2025 10 11 00 01 48 10538.56  1473.81 53797.11
2025 10 11 00 01 49 10538.84  1473.89 53796.61
2025 10 11 00 01 50 10538.63  1473.68 53796.60
2025 10 11 00 01 51 10538.69  1474.13 53796.81
2025 10 11 00 01 52 10538.89  1474.41 53797.46
2025 10 11 00 01 53 10538.85  1474.04 53797.57
2025 10 11 00 01 54 10538.51  1474.12 53797.27
2025 10 11 00 01 55 10539.12  1474.51 53797.65
2025 10 11 00 01 56 10538.57  1474.32 53797.34
2025 10 11 00 01 57 10538.45  1474.40 53797.30
2025 10 11 00 01 58 10538.36  1474.19 53796.77
2025 10 11 00 01 59 10538.33  1474.61 53797.34
2025 10 11 00 02 00 10538.56  1475.00 53797.67
2025 10 11 00 02 01 10538.50  1474.62 53797.56
2025 10 11 00 02 02 10538.97  1474.95 53797.94
2025 10 11 00 02 03 10538.85  1474.77 53798.05
2025 10 11 00 02 04 10538.69  1474.93 53797.95
2025 10 11 00 02 05 10538.83  1474.68 53799.48
2025 10 11 00 02 06 10538.83  1474.76 53798.82
2025 10 11 00 02 07 10538.32  1474.83 53799.66
2025 10 11 00 02 08 10538.78  1475.17 53799.14
2025 10 11 00 02 09 10538.43  1475.17 53798.86
2025 10 11 00 02 10 10538.43  1475.27 53798.30
2025 10 11 00 02 11 10538.18  1475.67 53799.22
2025 10 11 00 02 12 10538.50  1474.79 53799.23
2025 10 11 00 02 13 10538.89  1475.10 53798.64
2025 10 11 00 02 14 10538.87  1475.28 53798.70
2025 10 11 00 02 15 10538.73  1475.32 53798.06
2025 10 11 00 02 16 10538.76  1474.93 53797.62
2025 10 11 00 02 17 10538.65  1475.45 53798.18
2025 10 11 00 02 18 10538.50  1475.48 53798.17
2025 10 11 00 02 19 10538.82  1475.44 53798.12
2025 10 11 00 02 20 10539.04  1475.61 53798.17
2025 10 11 00 02 21 10539.10  1475.55 53797.97
2025 10 11 00 02 22 10538.83  1475.49 53797.89
2025 10 11 00 02 23 10538.83  1475.37 53798.16
2025 10 11 00 02 24 10538.71  1475.69 53798.58
2025 10 11 00 02 25 10538.54  1476.19 53798.66
2025 10 11 00 02 26 10538.79  1476.09 53797.99
2025 10 11 00 02 27 10538.90  1476.18 53798.47
2025 10 11 00 02 28 10538.67  1476.23 53798.16
2025 10 11 00 02 29 10539.18  1476.42 53798.37
2025 10 11 00 02 30 10538.68  1476.34 53798.64
2025 10 11 00 02 31 10538.77  1476.37 53798.50
2025 10 11 00 02 32 10538.17  1476.38 53797.64
2025 10 11 00 02 33 10538.09  1476.77 53797.83
2025 10 11 00 02 34 10538.42  1476.39 53798.45
2025 10 11 00 02 35 10538.17  1476.60 53797.57
2025 10 11 00 02 36 10538.51  1476.95 53797.47
2025 10 11 00 02 37 10538.01  1477.24 53797.88
2025 10 11 00 02 38 10538.16  1477.36 53799.40
2025 10 11 00 02 39 10537.95  1477.07 53798.77
2025 10 11 00 02 40 10537.90  1477.33 53798.82
2025 10 11 00 02 41 10537.54  1477.41 53798.23
2025 10 11 00 02 42 10537.54  1477.50 53798.70
2025 10 11 00 02 43 10537.59  1477.96 53799.27
2025 10 11 00 02 44 10537.70  1477.99 53799.01
2025 10 11 00 02 45 10537.66  1478.01 53798.23
2025 10 11 00 02 46 10537.34  1478.18 53798.59
2025 10 11 00 02 47 10537.75  1478.10 53798.51
2025 10 11 00 02 48 10537.14  1478.32 53799.23
2025 10 11 00 02 49 10537.11  1478.46 53799.09
2025 10 11 00 02 50 10536.53  1478.61 53798.69
2025 10 11 00 02 51 10536.83  1478.55 53799.38
2025 10 11 00 02 52 10536.71  1478.48 53799.73
2025 10 11 00 02 53 10536.78  1479.08 53799.07
2025 10 11 00 02 54 10536.67  1479.18 53798.84
2025 10 11 00 02 55 10536.30  1478.83 53798.32
2025 10 11 00 02 56 10535.84  1479.13 53798.37
2025 10 11 00 02 57 10535.81  1479.12 53798.35
2025 10 11 00 02 58 10535.62  1479.75 53798.03
2025 10 11 00 02 59 10535.90  1479.16 53798.57
2025 10 11 00 03 00 10535.35  1479.63 53798.71
2025 10 11 00 03 01 10535.27  1479.42 53798.83
2025 10 11 00 03 02 10535.15  1479.70 53798.65
2025 10 11 00 03 03 10535.34  1479.69 53799.08
2025 10 11 00 03 04 10534.94  1479.54 53798.88
2025 10 11 00 03 05 10535.36  1479.72 53798.89
2025 10 11 00 03 06 10534.90  1479.75 53799.02
2025 10 11 00 03 07 10534.55  1480.18 53797.84
2025 10 11 00 03 08 10534.55  1480.02 53798.68
2025 10 11 00 03 09 10535.08  1480.00 53798.05
2025 10 11 00 03 10 10534.45  1479.89 53799.08
2025 10 11 00 03 11 10534.47  1480.04 53798.83
2025 10 11 00 03 12 10534.20  1479.59 53798.25
2025 10 11 00 03 13 10534.47  1480.63 53798.82
2025 10 11 00 03 14 10533.80  1480.12 53799.21
2025 10 11 00 03 15 10534.34  1480.20 53798.48
2025 10 11 00 03 16 10534.28  1480.60 53798.83
2025 10 11 00 03 17 10534.14  1480.71 53798.23
2025 10 11 00 03 18 10533.85  1480.59 53798.30
2025 10 11 00 03 19 10533.98  1480.32 53798.11
2025 10 11 00 03 20 10533.97  1480.25 53798.02
2025 10 11 00 03 21 10533.57  1480.71 53798.39
2025 10 11 00 03 22 10533.24  1480.49 53798.19
2025 10 11 00 03 23 10533.42  1480.68 53798.39
2025 10 11 00 03 24 10533.32  1480.74 53798.79
2025 10 11 00 03 25 10533.23  1480.66 53798.22
2025 10 11 00 03 26 10533.75  1480.98 53798.65
2025 10 11 00 03 27 10533.57  1480.83 53798.86
2025 10 11 00 03 28 10533.53  1481.02 53798.29
2025 10 11 00 03 29 10533.47  1480.96 53799.27
2025 10 11 00 03 30 10533.61  1480.59 53798.54
2025 10 11 00 03 31 10533.19  1480.87 53798.63
2025 10 11 00 03 32 10533.26  1480.86 53798.70
2025 10 11 00 03 33 10533.79  1481.19 53799.03
2025 10 11 00 03 34 10533.34  1481.11 53799.12
2025 10 11 00 03 35 10533.33  1480.89 53798.69
2025 10 11 00 03 36 10533.38  1480.60 53799.18
2025 10 11 00 03 37 10533.78  1481.00 53799.46
2025 10 11 00 03 38 10533.22  1481.00 53798.31
2025 10 11 00 03 39 10533.41  1481.05 53798.47
2025 10 11 00 03 40 10533.41  1480.94 53798.66
2025 10 11 00 03 41 10532.70  1481.10 53798.45
2025 10 11 00 03 42 10533.05  1481.22 53798.91
2025 10 11 00 03 43 10532.96  1480.89 53799.20
2025 10 11 00 03 44 10533.04  1480.72 53798.50
2025 10 11 00 03 45 10532.95  1480.36 53798.54
2025 10 11 00 03 46 10532.82  1480.79 53798.76
2025 10 11 00 03 47 10532.79  1480.76 53798.26
2025 10 11 00 03 48 10532.75  1480.81 53799.16
2025 10 11 00 03 49 10533.19  1480.61 53798.78
2025 10 11 00 03 50 10532.53  1480.44 53798.44
2025 10 11 00 03 51 10532.16  1480.38 53798.40
2025 10 11 00 03 52 10532.50  1480.49 53798.75
2025 10 11 00 03 53 10532.29  1481.25 53798.10
2025 10 11 00 03 54 10532.69  1480.30 53798.05
2025 10 11 00 03 55 10532.41  1480.66 53798.53
2025 10 11 00 03 56 10532.36  1481.11 53798.30
2025 10 11 00 03 57 10532.78  1481.00 53798.19
2025 10 11 00 03 58 10532.14  1480.78 53798.66
2025 10 11 00 03 59 10532.38  1481.01 53798.32
2025 10 11 00 04 00 10532.62  1480.76 53797.94
2025 10 11 00 04 01 10532.20  1480.17 53797.71
2025 10 11 00 04 02 10532.58  1480.55 53797.88
2025 10 11 00 04 03 10532.40  1480.09 53798.48
2025 10 11 00 04 04 10532.47  1480.37 53797.78
2025 10 11 00 04 05 10531.99  1480.54 53798.07
2025 10 11 00 04 06 10531.99  1480.14 53798.15
2025 10 11 00 04 07 10531.87  1480.42 53797.29
2025 10 11 00 04 08 10531.87  1480.41 53797.60
2025 10 11 00 04 09 10531.76  1480.46 53797.77
2025 10 11 00 04 10 10531.96  1480.84 53797.53
2025 10 11 00 04 11 10531.91  1480.52 53798.23
2025 10 11 00 04 12 10531.61  1480.35 53797.32
2025 10 11 00 04 13 10532.02  1480.51 53797.96
2025 10 11 00 04 14 10532.54  1480.56 53797.54
2025 10 11 00 04 15 10531.79  1480.69 53798.53
2025 10 11 00 04 16 10532.23  1480.71 53798.22
2025 10 11 00 04 17 10531.86  1480.80 53798.49
2025 10 11 00 04 18 10532.26  1480.17 53798.37
2025 10 11 00 04 19 10531.75  1480.45 53798.69
2025 10 11 00 04 20 10531.64  1480.56 53797.96
2025 10 11 00 04 21 10531.52  1480.30 53797.45
2025 10 11 00 04 22 10531.33  1480.18 53797.77
2025 10 11 00 04 23 10531.22  1480.66 53798.22
2025 10 11 00 04 24 10531.44  1480.60 53797.58
2025 10 11 00 04 25 10531.16  1481.08 53797.86
2025 10 11 00 04 26 10531.09  1480.74 53797.85
2025 10 11 00 04 27 10531.73  1480.59 53797.47
2025 10 11 00 04 28 10531.42  1480.61 53797.77
2025 10 11 00 04 29 10531.15  1480.61 53797.62
2025 10 11 00 04 30 10531.28  1480.06 53797.75
2025 10 11 00 04 31 10530.88  1480.45 53798.02
2025 10 11 00 04 32 10530.38  1480.65 53797.69
2025 10 11 00 04 33 10530.57  1480.58 53796.89
2025 10 11 00 04 34 10530.80  1480.54 53797.58
2025 10 11 00 04 35 10530.94  1480.77 53797.85
2025 10 11 00 04 36 10530.60  1480.64 53797.88
2025 10 11 00 04 37 10530.66  1480.54 53797.06
2025 10 11 00 04 38 10530.85  1480.14 53797.82
2025 10 11 00 04 39 10531.08  1479.80 53797.54
2025 10 11 00 04 40 10531.15  1480.35 53796.94
2025 10 11 00 04 41 10531.19  1480.56 53797.84
2025 10 11 00 04 42 10531.12  1480.44 53797.31
2025 10 11 00 04 43 10531.11  1480.63 53797.13
2025 10 11 00 04 44 10530.93  1480.38 53796.84
2025 10 11 00 04 45 10531.26  1480.58 53796.58
2025 10 11 00 04 46 10531.83  1480.32 53797.18
2025 10 11 00 04 47 10531.62  1480.22 53797.21
2025 10 11 00 04 48 10531.68  1480.81 53797.66
2025 10 11 00 04 49 10531.16  1480.50 53797.99
2025 10 11 00 04 50 10531.53  1480.41 53798.44
2025 10 11 00 04 51 10531.37  1480.45 53797.82
2025 10 11 00 04 52 10530.68  1481.10 53798.02
2025 10 11 00 04 53 10531.16  1480.63 53796.46
2025 10 11 00 04 54 10530.77  1480.59 53796.98
2025 10 11 00 04 55 10530.27  1481.10 53797.30
2025 10 11 00 04 56 10530.72  1480.87 53796.81
2025 10 11 00 04 57 10530.79  1480.74 53796.55
2025 10 11 00 04 58 10531.14  1480.59 53796.71
2025 10 11 00 04 59 10531.04  1480.73 53797.06
2025 10 11 00 05 00 10531.66  1480.92 53797.30
2025 10 11 00 05 01 10531.72  1480.80 53796.83
2025 10 11 00 05 02 10531.36  1480.94 53796.77
2025 10 11 00 05 03 10531.02  1481.09 53797.07
2025 10 11 00 05 04 10531.08  1481.33 53797.12
2025 10 11 00 05 05 10531.05  1481.38 53797.32
2025 10 11 00 05 06 10531.13  1481.93 53796.78
2025 10 11 00 05 07 10531.18  1481.32 53796.18
2025 10 11 00 05 08 10530.77  1481.62 53796.73
2025 10 11 00 05 09 10530.84  1481.79 53797.36
2025 10 11 00 05 10 10531.58  1481.80 53797.58
2025 10 11 00 05 11 10531.81  1481.64 53797.03
2025 10 11 00 05 12 10531.10  1481.40 53796.68
2025 10 11 00 05 13 10531.07  1481.70 53796.67
2025 10 11 00 05 14 10531.01  1481.79 53796.57
2025 10 11 00 05 15 10531.16  1481.66 53796.60
2025 10 11 00 05 16 10531.15  1481.27 53797.27
2025 10 11 00 05 17 10530.97  1481.94 53796.93
2025 10 11 00 05 18 10531.10  1481.68 53797.23
2025 10 11 00 05 19 10531.23  1481.40 53797.63
2025 10 11 00 05 20 10531.65  1481.70 53798.52
2025 10 11 00 05 21 10531.36  1481.63 53797.64
2025 10 11 00 05 22 10531.64  1481.55 53798.13
2025 10 11 00 05 23 10531.62  1481.72 53798.33
2025 10 11 00 05 24 10531.53  1481.42 53798.08
2025 10 11 00 05 25 10531.47  1481.88 53798.35
2025 10 11 00 05 26 10531.71  1481.43 53797.81
2025 10 11 00 05 27 10531.87  1481.97 53798.13
2025 10 11 00 05 28 10531.88  1481.76 53797.40
2025 10 11 00 05 29 10531.55  1482.09 53798.10
2025 10 11 00 05 30 10532.13  1482.33 53798.17
2025 10 11 00 05 31 10532.26  1482.20 53797.98
2025 10 11 00 05 32 10532.82  1482.14 53798.10
2025 10 11 00 05 33 10532.68  1482.06 53797.88
2025 10 11 00 05 34 10532.63  1481.55 53797.99
2025 10 11 00 05 35 10532.90  1481.64 53798.40
2025 10 11 00 05 36 10532.83  1481.63 53799.25
2025 10 11 00 05 37 10532.83  1482.01 53798.69
2025 10 11 00 05 38 10533.02  1482.03 53799.03
2025 10 11 00 05 39 10533.51  1481.50 53798.99
2025 10 11 00 05 40 10532.70  1481.59 53798.53
2025 10 11 00 05 41 10533.21  1481.81 53798.62
2025 10 11 00 05 42 10532.99  1481.76 53798.72
2025 10 11 00 05 43 10533.11  1481.91 53798.71
2025 10 11 00 05 44 10533.45  1481.79 53798.35
2025 10 11 00 05 45 10533.11  1481.69 53798.21
2025 10 11 00 05 46 10532.74  1482.17 53798.26
2025 10 11 00 05 47 10533.47  1481.40 53798.44
2025 10 11 00 05 48 10533.21  1481.88 53798.05
2025 10 11 00 05 49 10533.08  1482.14 53798.37
2025 10 11 00 05 50 10532.84  1481.53 53798.16
2025 10 11 00 05 51 10532.94  1481.89 53798.67
2025 10 11 00 05 52 10533.05  1481.83 53799.36
2025 10 11 00 05 53 10532.96  1481.54 53798.96
2025 10 11 00 05 54 10532.64  1481.41 53798.62
2025 10 11 00 05 55 10533.41  1481.78 53799.32
2025 10 11 00 05 56 10533.14  1481.88 53799.64
2025 10 11 00 05 57 10533.19  1481.76 53799.93
2025 10 11 00 05 58 10533.67  1481.48 53798.96
2025 10 11 00 05 59 10533.31  1481.84 53798.69
2025 10 11 00 06 00 10533.47  1481.97 53799.05
2025 10 11 00 06 01 10533.33  1481.70 53799.12
2025 10 11 00 06 02 10533.24  1481.98 53799.50
2025 10 11 00 06 03 10533.48  1481.94 53799.72
2025 10 11 00 06 04 10533.41  1482.17 53799.58
2025 10 11 00 06 05 10533.39  1481.80 53799.96
2025 10 11 00 06 06 10533.80  1481.52 53800.46
2025 10 11 00 06 07 10533.69  1481.50 53799.61
2025 10 11 00 06 08 10533.60  1481.68 53799.40
2025 10 11 00 06 09 10533.75  1481.42 53799.29
2025 10 11 00 06 10 10533.33  1481.18 53799.60
2025 10 11 00 06 11 10533.30  1481.52 53799.31
2025 10 11 00 06 12 10533.02  1481.37 53799.45
2025 10 11 00 06 13 10533.34  1481.90 53799.83
2025 10 11 00 06 14 10533.18  1481.40 53799.68
2025 10 11 00 06 15 10533.33  1481.69 53799.73
2025 10 11 00 06 16 10533.38  1481.63 53799.05
2025 10 11 00 06 17 10533.28  1481.42 53799.00
2025 10 11 00 06 18 10533.15  1481.28 53799.12
2025 10 11 00 06 19 10532.59  1481.41 53799.68
2025 10 11 00 06 20 10532.96  1481.28 53799.14
2025 10 11 00 06 21 10532.43  1480.83 53800.28
2025 10 11 00 06 22 10532.75  1480.88 53799.93
2025 10 11 00 06 23 10532.08  1480.82 53800.30
2025 10 11 00 06 24 10531.75  1480.66 53801.16
2025 10 11 00 06 25 10532.38  1481.05 53799.78
2025 10 11 00 06 26 10531.90  1481.32 53799.81
2025 10 11 00 06 27 10531.96  1481.11 53800.37
2025 10 11 00 06 28 10532.11  1481.20 53800.14
2025 10 11 00 06 29 10531.96  1480.82 53800.41
2025 10 11 00 06 30 10532.05  1481.47 53799.56
2025 10 11 00 06 31 10531.55  1480.65 53800.14
2025 10 11 00 06 32 10532.20  1480.91 53799.25
2025 10 11 00 06 33 10532.09  1481.11 53799.38
2025 10 11 00 06 34 10531.74  1481.26 53799.91
2025 10 11 00 06 35 10532.15  1481.26 53800.09
2025 10 11 00 06 36 10532.22  1481.00 53800.03
2025 10 11 00 06 37 10532.39  1481.02 53799.60
2025 10 11 00 06 38 10532.46  1481.24 53800.17
2025 10 11 00 06 39 10532.56  1481.21 53800.43
2025 10 11 00 06 40 10532.59  1481.16 53800.09
2025 10 11 00 06 41 10532.48  1481.38 53799.75
2025 10 11 00 06 42 10532.37  1481.24 53800.12
2025 10 11 00 06 43 10532.44  1481.29 53800.61
2025 10 11 00 06 44 10532.62  1481.14 53800.62
2025 10 11 00 06 45 10532.53  1481.09 53800.33
2025 10 11 00 06 46 10533.04  1481.02 53800.58
2025 10 11 00 06 47 10532.64  1480.61 53800.07
2025 10 11 00 06 48 10532.54  1480.29 53800.32
2025 10 11 00 06 49 10532.82  1480.69 53801.16
2025 10 11 00 06 50 10532.66  1480.98 53800.71
2025 10 11 00 06 51 10533.53  1480.58 53800.50
2025 10 11 00 06 52 10533.12  1480.67 53800.52
2025 10 11 00 06 53 10533.23  1480.79 53800.44
2025 10 11 00 06 54 10533.03  1480.13 53800.99
2025 10 11 00 06 55 10533.36  1480.48 53801.34
2025 10 11 00 06 56 10533.55  1480.69 53801.19
2025 10 11 00 06 57 10533.30  1480.69 53802.00
2025 10 11 00 06 58 10533.23  1480.83 53801.90
2025 10 11 00 06 59 10533.89  1480.82 53801.79
2025 10 11 00 07 00 10533.64  1481.02 53802.06
2025 10 11 00 07 01 10533.84  1480.67 53802.42
2025 10 11 00 07 02 10533.57  1480.65 53802.07
2025 10 11 00 07 03 10533.57  1480.53 53801.30
2025 10 11 00 07 04 10533.69  1480.82 53801.82
2025 10 11 00 07 05 10534.11  1480.12 53801.76
2025 10 11 00 07 06 10533.74  1480.54 53801.56
2025 10 11 00 07 07 10533.51  1480.26 53801.39
2025 10 11 00 07 08 10534.08  1480.71 53802.13
2025 10 11 00 07 09 10533.70  1480.28 53802.56
2025 10 11 00 07 10 10533.68  1480.70 53802.72
2025 10 11 00 07 11 10534.29  1480.57 53802.47
2025 10 11 00 07 12 10534.13  1480.46 53802.58
2025 10 11 00 07 13 10534.15  1480.25 53802.90
2025 10 11 00 07 14 10534.10  1480.41 53802.79
2025 10 11 00 07 15 10533.93  1480.33 53802.36
2025 10 11 00 07 16 10534.14  1480.19 53802.52
2025 10 11 00 07 17 10534.46  1480.56 53803.42
2025 10 11 00 07 18 10534.30  1480.26 53802.99
2025 10 11 00 07 19 10534.52  1480.42 53803.12
2025 10 11 00 07 20 10534.69  1480.04 53802.36
2025 10 11 00 07 21 10534.68  1480.56 53803.19
2025 10 11 00 07 22 10534.43  1480.85 53803.62
2025 10 11 00 07 23 10534.64  1480.83 53804.20
2025 10 11 00 07 24 10534.72  1480.40 53803.65
2025 10 11 00 07 25 10535.14  1480.03 53803.85
2025 10 11 00 07 26 10535.45  1480.08 53803.36
2025 10 11 00 07 27 10535.32  1480.37 53803.44
2025 10 11 00 07 28 10535.51  1480.83 53804.30
2025 10 11 00 07 29 10535.24  1480.86 53804.64
2025 10 11 00 07 30 10535.45  1480.35 53804.63
2025 10 11 00 07 31 10535.69  1480.29 53804.51
2025 10 11 00 07 32 10535.99  1480.25 53805.08
2025 10 11 00 07 33 10535.96  1480.19 53804.65
2025 10 11 00 07 34 10536.04  1480.10 53804.39
2025 10 11 00 07 35 10535.96  1480.17 53804.69
2025 10 11 00 07 36 10536.10  1480.36 53804.75
2025 10 11 00 07 37 10536.16  1480.46 53804.77
2025 10 11 00 07 38 10536.30  1480.32 53804.74
2025 10 11 00 07 39 10536.44  1480.52 53804.82
2025 10 11 00 07 40 10536.91  1480.20 53804.51
2025 10 11 00 07 41 10536.97  1480.26 53804.51
2025 10 11 00 07 42 10536.94  1480.31 53804.54
2025 10 11 00 07 43 10537.12  1480.11 53805.03
2025 10 11 00 07 44 10536.97  1479.80 53805.19
2025 10 11 00 07 45 10537.28  1480.13 53804.79
2025 10 11 00 07 46 10536.95  1480.17 53804.78
2025 10 11 00 07 47 10536.84  1479.83 53804.98
2025 10 11 00 07 48 10537.37  1479.75 53805.04
2025 10 11 00 07 49 10537.33  1479.59 53805.40
2025 10 11 00 07 50 10538.22  1480.29 53805.20
2025 10 11 00 07 51 10537.73  1479.85 53805.28
2025 10 11 00 07 52 10537.73  1479.88 53805.19
2025 10 11 00 07 53 10538.29  1480.09 53806.20
2025 10 11 00 07 54 10538.09  1479.32 53805.89
2025 10 11 00 07 55 10538.41  1480.11 53805.39
2025 10 11 00 07 56 10538.35  1479.77 53805.62
2025 10 11 00 07 57 10538.35  1479.42 53805.64
2025 10 11 00 07 58 10538.62  1479.95 53805.97
2025 10 11 00 07 59 10538.50  1479.71 53805.89
2025 10 11 00 08 00 10538.69  1479.53 53805.54
2025 10 11 00 08 01 10538.63  1479.94 53806.14
2025 10 11 00 08 02 10538.82  1479.67 53806.25
2025 10 11 00 08 03 10538.68  1479.72 53806.64
2025 10 11 00 08 04 10538.54  1479.64 53807.25
2025 10 11 00 08 05 10538.68  1479.09 53806.58
2025 10 11 00 08 06 10538.76  1479.28 53806.32
2025 10 11 00 08 07 10539.26  1479.48 53805.47
2025 10 11 00 08 08 10538.79  1479.28 53805.44
2025 10 11 00 08 09 10538.58  1479.39 53805.99
2025 10 11 00 08 10 10538.66  1479.54 53805.27
2025 10 11 00 08 11 10538.81  1479.53 53805.85
2025 10 11 00 08 12 10538.53  1479.63 53805.91
2025 10 11 00 08 13 10538.72  1479.29 53805.74
2025 10 11 00 08 14 10538.28  1479.31 53806.26
2025 10 11 00 08 15 10538.37  1479.30 53805.38
2025 10 11 00 08 16 10539.13  1479.31 53805.94
2025 10 11 00 08 17 10539.26  1479.36 53806.32
2025 10 11 00 08 18 10538.87  1479.36 53806.02
2025 10 11 00 08 19 10539.12  1479.24 53806.05
2025 10 11 00 08 20 10539.12  1479.48 53805.85
2025 10 11 00 08 21 10539.09  1479.48 53806.18
2025 10 11 00 08 22 10539.34  1479.46 53805.90
2025 10 11 00 08 23 10539.38  1479.29 53805.90
2025 10 11 00 08 24 10539.25  1479.05 53805.82
2025 10 11 00 08 25 10538.98  1479.19 53805.89
2025 10 11 00 08 26 10539.12  1478.68 53806.45
2025 10 11 00 08 27 10539.68  1478.81 53806.32
2025 10 11 00 08 28 10539.52  1478.92 53806.18
2025 10 11 00 08 29 10539.18  1479.06 53806.34
2025 10 11 00 08 30 10539.62  1478.61 53806.05
2025 10 11 00 08 31 10539.32  1479.08 53805.82
2025 10 11 00 08 32 10539.40  1478.98 53806.03
2025 10 11 00 08 33 10539.38  1479.21 53805.80
2025 10 11 00 08 34 10539.68  1478.55 53806.00
2025 10 11 00 08 35 10539.98  1478.61 53806.33
2025 10 11 00 08 36 10539.50  1478.68 53806.24
2025 10 11 00 08 37 10540.10  1479.18 53806.97
2025 10 11 00 08 38 10540.14  1479.17 53806.54
2025 10 11 00 08 39 10540.04  1479.17 53806.99
2025 10 11 00 08 40 10540.54  1478.85 53805.77
2025 10 11 00 08 41 10540.65  1479.27 53805.69
2025 10 11 00 08 42 10540.84  1479.42 53806.45
2025 10 11 00 08 43 10540.98  1479.11 53806.39
2025 10 11 00 08 44 10540.87  1479.10 53806.46
2025 10 11 00 08 45 10541.08  1478.79 53806.47
2025 10 11 00 08 46 10540.73  1478.92 53806.65
2025 10 11 00 08 47 10540.71  1478.81 53806.32
2025 10 11 00 08 48 10541.15  1478.67 53806.27
2025 10 11 00 08 49 10541.39  1478.99 53806.29
2025 10 11 00 08 50 10541.85  1478.66 53806.81
2025 10 11 00 08 51 10541.47  1478.41 53807.18
2025 10 11 00 08 52 10541.81  1479.10 53807.09
2025 10 11 00 08 53 10541.83  1478.46 53806.61
2025 10 11 00 08 54 10541.78  1478.46 53806.27
2025 10 11 00 08 55 10541.88  1478.45 53806.53
2025 10 11 00 08 56 10541.96  1478.72 53806.66
2025 10 11 00 08 57 10541.85  1478.07 53806.30
2025 10 11 00 08 58 10542.29  1478.78 53807.08
2025 10 11 00 08 59 10542.24  1478.70 53806.94
2025 10 11 00 09 00 10542.42  1478.42 53806.88
2025 10 11 00 09 01 10542.58  1478.44 53807.16
2025 10 11 00 09 02 10542.34  1478.27 53807.15
2025 10 11 00 09 03 10542.49  1478.31 53807.10
2025 10 11 00 09 04 10542.39  1478.11 53807.02
2025 10 11 00 09 05 10542.16  1478.08 53807.66
2025 10 11 00 09 06 10541.99  1478.16 53807.98
2025 10 11 00 09 07 10542.05  1478.04 53807.62
2025 10 11 00 09 08 10542.28  1478.30 53807.47
2025 10 11 00 09 09 10542.47  1477.80 53807.37
2025 10 11 00 09 10 10542.54  1478.20 53806.77
2025 10 11 00 09 11 10542.77  1478.26 53807.25
2025 10 11 00 09 12 10542.66  1477.85 53806.99
2025 10 11 00 09 13 10542.75  1478.44 53806.56
2025 10 11 00 09 14 10543.12  1478.69 53807.26
2025 10 11 00 09 15 10543.16  1478.78 53807.10
2025 10 11 00 09 16 10542.69  1478.66 53806.97
2025 10 11 00 09 17 10542.76  1478.48 53806.86
2025 10 11 00 09 18 10542.90  1478.47 53806.77
2025 10 11 00 09 19 10542.89  1478.50 53806.89
2025 10 11 00 09 20 10542.30  1478.27 53806.98
2025 10 11 00 09 21 10542.08  1478.45 53806.97
2025 10 11 00 09 22 10541.75  1478.58 53806.18
2025 10 11 00 09 23 10542.56  1478.42 53806.57
2025 10 11 00 09 24 10542.12  1477.94 53806.72
2025 10 11 00 09 25 10541.17  1478.63 53806.46
2025 10 11 00 09 26 10541.68  1478.29 53806.05
2025 10 11 00 09 27 10541.42  1478.19 53805.64
2025 10 11 00 09 28 10541.40  1478.36 53805.97
2025 10 11 00 09 29 10541.98  1478.62 53806.38
2025 10 11 00 09 30 10541.58  1478.34 53805.90
2025 10 11 00 09 31 10541.22  1478.63 53806.48
2025 10 11 00 09 32 10540.82  1478.23 53806.62
2025 10 11 00 09 33 10540.84  1478.68 53805.94
2025 10 11 00 09 34 10540.99  1478.67 53806.43
2025 10 11 00 09 35 10540.73  1478.85 53805.97
2025 10 11 00 09 36 10540.78  1478.85 53806.39
2025 10 11 00 09 37 10540.72  1479.06 53805.90
2025 10 11 00 09 38 10540.61  1478.62 53806.28
2025 10 11 00 09 39 10540.75  1478.76 53805.40
2025 10 11 00 09 40 10540.47  1479.15 53805.96
2025 10 11 00 09 41 10540.70  1478.81 53806.36
2025 10 11 00 09 42 10539.93  1478.62 53806.00
2025 10 11 00 09 43 10540.45  1478.71 53806.49
2025 10 11 00 09 44 10539.98  1478.85 53805.82
2025 10 11 00 09 45 10539.71  1478.80 53805.33
2025 10 11 00 09 46 10539.43  1479.17 53805.48
2025 10 11 00 09 47 10539.22  1479.03 53805.88
2025 10 11 00 09 48 10539.45  1478.61 53805.15
2025 10 11 00 09 49 10538.96  1478.71 53805.47
2025 10 11 00 09 50 10539.08  1478.66 53805.52
2025 10 11 00 09 51 10538.48  1478.29 53804.75
2025 10 11 00 09 52 10538.82  1478.89 53805.44
2025 10 11 00 09 53 10539.09  1478.62 53804.45
2025 10 11 00 09 54 10538.58  1478.95 53805.41
2025 10 11 00 09 55 10538.58  1479.03 53805.50
2025 10 11 00 09 56 10538.78  1479.22 53806.34
2025 10 11 00 09 57 10538.41  1479.08 53805.41
2025 10 11 00 09 58 10538.27  1478.81 53805.45
2025 10 11 00 09 59 10538.22  1479.29 53805.04
2025 10 11 00 10 00 10537.94  1478.44 53805.44
2025 10 11 00 10 01 10538.53  1479.10 53805.60
2025 10 11 00 10 02 10538.32  1479.02 53805.21
2025 10 11 00 10 03 10538.27  1479.27 53805.54
2025 10 11 00 10 04 10538.11  1479.06 53804.98
2025 10 11 00 10 05 10537.56  1478.98 53805.16
2025 10 11 00 10 06 10537.92  1478.97 53804.86
2025 10 11 00 10 07 10537.67  1478.34 53804.59
2025 10 11 00 10 08 10537.74  1478.77 53805.49
2025 10 11 00 10 09 10537.25  1478.40 53805.46
2025 10 11 00 10 10 10537.27  1478.63 53805.55
2025 10 11 00 10 11 10537.56  1478.57 53805.68
2025 10 11 00 10 12 10537.28  1478.94 53805.31
2025 10 11 00 10 13 10537.53  1478.43 53805.54
2025 10 11 00 10 14 10537.64  1478.69 53805.33
2025 10 11 00 10 15 10537.15  1478.59 53805.32
2025 10 11 00 10 16 10537.43  1478.94 53805.52
2025 10 11 00 10 17 10537.50  1478.85 53805.36
2025 10 11 00 10 18 10537.57  1478.64 53805.23
2025 10 11 00 10 19 10537.30  1478.75 53804.68
2025 10 11 00 10 20 10537.22  1478.63 53804.76
2025 10 11 00 10 21 10537.55  1478.60 53804.89
2025 10 11 00 10 22 10537.49  1478.34 53804.98
2025 10 11 00 10 23 10536.98  1478.39 53804.61
2025 10 11 00 10 24 10537.48  1478.75 53805.09
2025 10 11 00 10 25 10537.08  1478.44 53805.03
2025 10 11 00 10 26 10536.71  1478.38 53804.84
2025 10 11 00 10 27 10537.12  1478.53 53805.31
2025 10 11 00 10 28 10536.72  1478.58 53805.63
2025 10 11 00 10 29 10536.62  1478.68 53805.27
2025 10 11 00 10 30 10537.09  1478.61 53804.85
2025 10 11 00 10 31 10536.30  1478.85 53805.11
2025 10 11 00 10 32 10536.93  1478.64 53805.26
2025 10 11 00 10 33 10536.73  1478.64 53805.10
2025 10 11 00 10 34 10536.86  1478.65 53805.07
2025 10 11 00 10 35 10537.27  1478.78 53805.36
2025 10 11 00 10 36 10536.41  1478.95 53805.07
2025 10 11 00 10 37 10536.65  1478.63 53805.19
2025 10 11 00 10 38 10536.76  1478.56 53805.48
2025 10 11 00 10 39 10536.13  1478.60 53805.14
2025 10 11 00 10 40 10536.38  1478.54 53805.44
2025 10 11 00 10 41 10535.92  1478.62 53805.00
2025 10 11 00 10 42 10536.27  1478.69 53805.71
2025 10 11 00 10 43 10536.23  1479.00 53806.44
2025 10 11 00 10 44 10536.70  1478.78 53805.64
2025 10 11 00 10 45 10536.61  1478.35 53806.11
2025 10 11 00 10 46 10536.77  1478.54 53805.89
2025 10 11 00 10 47 10536.29  1478.08 53806.04
2025 10 11 00 10 48 10536.48  1478.02 53805.43
2025 10 11 00 10 49 10536.61  1478.20 53805.38
2025 10 11 00 10 50 10536.97  1478.23 53804.46
2025 10 11 00 10 51 10536.59  1478.35 53804.62
2025 10 11 00 10 52 10536.78  1478.39 53805.17
2025 10 11 00 10 53 10536.49  1478.13 53804.77
2025 10 11 00 10 54 10536.46  1478.31 53805.05
2025 10 11 00 10 55 10536.54  1478.41 53804.94
2025 10 11 00 10 56 10536.59  1478.39 53805.46
2025 10 11 00 10 57 10536.52  1477.86 53805.79
2025 10 11 00 10 58 10536.47  1478.09 53805.47
2025 10 11 00 10 59 10536.47  1478.34 53805.75
2025 10 11 00 11 00 10536.46  1477.81 53805.64
2025 10 11 00 11 01 10536.36  1478.55 53805.70
2025 10 11 00 11 02 10536.58  1478.44 53806.00
2025 10 11 00 11 03 10536.64  1478.39 53805.42
2025 10 11 00 11 04 10537.01  1478.81 53805.96
2025 10 11 00 11 05 10536.95  1478.43 53805.38
2025 10 11 00 11 06 10536.51  1478.06 53804.93
2025 10 11 00 11 07 10536.74  1478.25 53805.11
2025 10 11 00 11 08 10536.84  1478.39 53805.65
2025 10 11 00 11 09 10537.08  1478.49 53806.22
2025 10 11 00 11 10 10537.27  1478.43 53806.32
2025 10 11 00 11 11 10537.39  1477.89 53806.01
2025 10 11 00 11 12 10537.33  1478.26 53805.84
2025 10 11 00 11 13 10537.38  1478.31 53805.48
2025 10 11 00 11 14 10536.93  1478.04 53805.60
2025 10 11 00 11 15 10537.58  1477.92 53805.66
2025 10 11 00 11 16 10537.31  1478.19 53806.57
2025 10 11 00 11 17 10537.83  1478.82 53807.18
2025 10 11 00 11 18 10537.51  1478.32 53806.89
2025 10 11 00 11 19 10537.48  1478.20 53806.37
2025 10 11 00 11 20 10537.49  1478.14 53806.21
2025 10 11 00 11 21 10537.39  1478.04 53806.14
2025 10 11 00 11 22 10537.19  1477.36 53806.23
2025 10 11 00 11 23 10537.61  1477.39 53806.24
2025 10 11 00 11 24 10537.30  1477.98 53805.82
2025 10 11 00 11 25 10537.26  1477.62 53805.76
2025 10 11 00 11 26 10537.50  1477.93 53806.24
2025 10 11 00 11 27 10537.57  1477.79 53805.91
2025 10 11 00 11 28 10537.86  1477.22 53806.05
2025 10 11 00 11 29 10536.94  1477.48 53806.47
2025 10 11 00 11 30 10537.13  1477.04 53805.97
2025 10 11 00 11 31 10536.94  1477.09 53805.72
2025 10 11 00 11 32 10537.25  1477.58 53806.12
2025 10 11 00 11 33 10537.40  1477.42 53806.85
2025 10 11 00 11 34 10537.14  1477.26 53805.59
2025 10 11 00 11 35 10537.65  1477.00 53806.74
2025 10 11 00 11 36 10537.12  1477.20 53806.42
2025 10 11 00 11 37 10537.72  1477.36 53805.82
2025 10 11 00 11 38 10537.80  1477.14 53806.13
2025 10 11 00 11 39 10537.30  1477.02 53805.89
2025 10 11 00 11 40 10537.86  1477.39 53806.13
2025 10 11 00 11 41 10537.52  1477.40 53806.49
2025 10 11 00 11 42 10537.37  1477.14 53806.16
2025 10 11 00 11 43 10537.92  1476.71 53805.93
2025 10 11 00 11 44 10537.99  1477.10 53805.85
2025 10 11 00 11 45 10538.05  1476.98 53806.06
2025 10 11 00 11 46 10537.99  1477.00 53806.11
2025 10 11 00 11 47 10538.08  1476.95 53806.16
2025 10 11 00 11 48 10538.03  1476.82 53806.59
2025 10 11 00 11 49 10537.77  1476.73 53807.04
2025 10 11 00 11 50 10537.06  1477.07 53806.96
2025 10 11 00 11 51 10537.22  1476.97 53806.42
2025 10 11 00 11 52 10537.60  1477.07 53806.50
2025 10 11 00 11 53 10537.79  1477.68 53805.77
2025 10 11 00 11 54 10538.31  1476.87 53806.10
2025 10 11 00 11 55 10537.83  1477.02 53806.53
2025 10 11 00 11 56 10537.66  1477.00 53807.00
2025 10 11 00 11 57 10537.65  1476.96 53806.98
2025 10 11 00 11 58 10537.57  1476.72 53807.03
2025 10 11 00 11 59 10537.45  1477.00 53807.00
2025 10 11 00 12 00 10537.44  1477.07 53806.83
2025 10 11 00 12 01 10537.64  1477.15 53806.76
2025 10 11 00 12 02 10537.22  1476.92 53806.60
2025 10 11 00 12 03 10537.04  1477.06 53806.45
2025 10 11 00 12 04 10537.12  1476.85 53806.16
2025 10 11 00 12 05 10537.19  1477.18 53806.12
2025 10 11 00 12 06 10536.94  1476.68 53807.02
2025 10 11 00 12 07 10536.62  1476.94 53806.57
2025 10 11 00 12 08 10537.22  1476.68 53806.44
2025 10 11 00 12 09 10537.48  1477.47 53805.44
2025 10 11 00 12 10 10537.43  1476.79 53805.97
2025 10 11 00 12 11 10537.52  1477.00 53805.99
2025 10 11 00 12 12 10537.42  1476.98 53805.32
2025 10 11 00 12 13 10536.80  1477.00 53805.41
2025 10 11 00 12 14 10536.97  1477.09 53806.17
2025 10 11 00 12 15 10537.35  1477.11 53806.96
2025 10 11 00 12 16 10537.47  1477.42 53806.63
2025 10 11 00 12 17 10537.35  1477.52 53806.20
2025 10 11 00 12 18 10537.24  1477.40 53806.74
2025 10 11 00 12 19 10537.22  1476.89 53806.82
2025 10 11 00 12 20 10537.18  1476.85 53806.00
2025 10 11 00 12 21 10536.77  1477.06 53806.82
2025 10 11 00 12 22 10536.97  1476.76 53807.20
2025 10 11 00 12 23 10536.79  1477.20 53807.41
2025 10 11 00 12 24 10537.06  1477.49 53807.63
2025 10 11 00 12 25 10537.13  1477.32 53808.28
2025 10 11 00 12 26 10537.46  1477.11 53807.33
2025 10 11 00 12 27 10537.04  1476.96 53807.30
2025 10 11 00 12 28 10537.16  1476.94 53807.14
2025 10 11 00 12 29 10537.17  1476.90 53807.37
2025 10 11 00 12 30 10537.02  1477.23 53807.40
2025 10 11 00 12 31 10536.97  1477.01 53806.50
2025 10 11 00 12 32 10537.09  1477.31 53806.98
2025 10 11 00 12 33 10536.71  1476.84 53806.80
2025 10 11 00 12 34 10536.55  1477.07 53806.54
2025 10 11 00 12 35 10536.82  1477.19 53806.94
2025 10 11 00 12 36 10537.07  1477.16 53806.80
2025 10 11 00 12 37 10536.78  1476.90 53806.82
2025 10 11 00 12 38 10536.65  1477.20 53806.39
2025 10 11 00 12 39 10536.67  1477.18 53807.31
2025 10 11 00 12 40 10536.36  1477.08 53807.11
2025 10 11 00 12 41 10536.50  1477.21 53807.31
2025 10 11 00 12 42 10536.27  1477.29 53806.78
2025 10 11 00 12 43 10536.54  1476.75 53806.16
2025 10 11 00 12 44 10536.07  1477.10 53806.64
2025 10 11 00 12 45 10536.00  1477.02 53807.07
2025 10 11 00 12 46 10535.82  1476.87 53807.05
2025 10 11 00 12 47 10535.72  1477.06 53806.74
2025 10 11 00 12 48 10535.94  1477.04 53807.06
2025 10 11 00 12 49 10535.76  1476.67 53806.80
2025 10 11 00 12 50 10536.05  1477.34 53807.19
2025 10 11 00 12 51 10535.98  1477.60 53807.78
2025 10 11 00 12 52 10535.82  1477.31 53806.86
2025 10 11 00 12 53 10535.44  1477.41 53807.82
2025 10 11 00 12 54 10535.42  1477.37 53807.72
2025 10 11 00 12 55 10535.96  1477.41 53808.20
2025 10 11 00 12 56 10535.52  1477.27 53808.09
2025 10 11 00 12 57 10535.69  1477.37 53807.79
2025 10 11 00 12 58 10535.70  1477.27 53807.67
2025 10 11 00 12 59 10535.38  1476.86 53807.44
2025 10 11 00 13 00 10535.36  1477.05 53806.82
2025 10 11 00 13 01 10535.15  1477.25 53807.47
2025 10 11 00 13 02 10535.24  1477.29 53807.66
2025 10 11 00 13 03 10535.18  1477.28 53807.43
2025 10 11 00 13 04 10535.05  1477.01 53807.55
2025 10 11 00 13 05 10534.91  1477.06 53806.85
2025 10 11 00 13 06 10535.09  1477.45 53807.43
2025 10 11 00 13 07 10534.72  1477.38 53807.66
2025 10 11 00 13 08 10534.99  1477.06 53807.84
2025 10 11 00 13 09 10534.63  1477.32 53807.07
2025 10 11 00 13 10 10534.71  1477.20 53807.00
2025 10 11 00 13 11 10534.59  1476.73 53807.50
2025 10 11 00 13 12 10534.30  1476.79 53807.00
2025 10 11 00 13 13 10534.79  1476.87 53807.20
2025 10 11 00 13 14 10534.67  1477.18 53807.35
2025 10 11 00 13 15 10534.15  1476.99 53807.57
2025 10 11 00 13 16 10534.32  1476.47 53807.50
2025 10 11 00 13 17 10534.69  1477.07 53807.65
2025 10 11 00 13 18 10534.38  1476.53 53807.61
2025 10 11 00 13 19 10534.65  1476.49 53807.25
2025 10 11 00 13 20 10534.03  1476.71 53807.26
2025 10 11 00 13 21 10534.60  1477.10 53806.98
2025 10 11 00 13 22 10534.37  1476.61 53807.31
2025 10 11 00 13 23 10533.99  1476.66 53807.43
2025 10 11 00 13 24 10533.92  1476.99 53807.62
2025 10 11 00 13 25 10533.99  1476.93 53808.62
2025 10 11 00 13 26 10533.66  1476.68 53808.67
2025 10 11 00 13 27 10533.72  1476.44 53808.00
2025 10 11 00 13 28 10533.53  1476.91 53807.99
2025 10 11 00 13 29 10533.56  1476.44 53807.88
2025 10 11 00 13 30 10534.00  1476.96 53807.72
2025 10 11 00 13 31 10533.81  1476.90 53807.99
2025 10 11 00 13 32 10533.91  1476.50 53807.94
2025 10 11 00 13 33 10533.69  1476.57 53807.84
2025 10 11 00 13 34 10533.30  1476.77 53807.27
2025 10 11 00 13 35 10533.63  1476.53 53807.70
2025 10 11 00 13 36 10533.81  1476.73 53807.92
2025 10 11 00 13 37 10533.89  1476.95 53808.02
2025 10 11 00 13 38 10533.67  1477.04 53808.08
2025 10 11 00 13 39 10533.84  1477.00 53808.20
2025 10 11 00 13 40 10534.20  1476.38 53808.34
2025 10 11 00 13 41 10534.20  1476.61 53808.20
2025 10 11 00 13 42 10534.19  1476.93 53807.94
2025 10 11 00 13 43 10533.78  1476.30 53807.85
2025 10 11 00 13 44 10534.02  1476.60 53807.61
2025 10 11 00 13 45 10533.93  1476.39 53807.16
2025 10 11 00 13 46 10533.85  1476.16 53807.65
2025 10 11 00 13 47 10534.13  1476.73 53808.74
2025 10 11 00 13 48 10533.38  1476.65 53808.26
2025 10 11 00 13 49 10533.55  1476.57 53808.23
2025 10 11 00 13 50 10533.94  1476.94 53808.63
2025 10 11 00 13 51 10533.45  1476.78 53808.62
2025 10 11 00 13 52 10533.79  1476.35 53808.93
2025 10 11 00 13 53 10533.60  1476.63 53808.54
2025 10 11 00 13 54 10533.46  1476.37 53807.87
2025 10 11 00 13 55 10533.51  1476.67 53808.30
2025 10 11 00 13 56 10533.88  1476.16 53808.21
2025 10 11 00 13 57 10533.94  1476.25 53808.63
2025 10 11 00 13 58 10533.84  1476.14 53809.01
2025 10 11 00 13 59 10533.76  1476.22 53808.88
2025 10 11 00 14 00 10533.89  1476.98 53809.34
2025 10 11 00 14 01 10534.02  1477.10 53809.41
2025 10 11 00 14 02 10533.76  1476.85 53809.14
2025 10 11 00 14 03 10533.78  1477.20 53809.39
2025 10 11 00 14 04 10534.10  1476.95 53808.02
2025 10 11 00 14 05 10534.17  1477.13 53809.36
2025 10 11 00 14 06 10534.08  1477.24 53808.61
2025 10 11 00 14 07 10533.60  1477.15 53809.38
2025 10 11 00 14 08 10533.76  1477.07 53808.42
2025 10 11 00 14 09 10534.12  1477.57 53809.12
2025 10 11 00 14 10 10534.11  1477.23 53808.32
2025 10 11 00 14 11 10533.97  1476.81 53808.91
2025 10 11 00 14 12 10533.75  1477.27 53809.17
2025 10 11 00 14 13 10533.41  1477.20 53808.51
2025 10 11 00 14 14 10533.98  1477.56 53808.82
2025 10 11 00 14 15 10534.27  1477.64 53808.90
2025 10 11 00 14 16 10533.85  1477.52 53808.78
2025 10 11 00 14 17 10533.66  1477.70 53809.31
2025 10 11 00 14 18 10534.02  1477.73 53808.61
2025 10 11 00 14 19 10533.67  1477.54 53808.67
2025 10 11 00 14 20 10533.46  1477.83 53809.60
2025 10 11 00 14 21 10533.59  1477.75 53809.46
2025 10 11 00 14 22 10533.47  1477.70 53809.24
2025 10 11 00 14 23 10533.21  1477.67 53808.93
2025 10 11 00 14 24 10533.55  1478.05 53809.31
2025 10 11 00 14 25 10533.18  1478.51 53808.94
2025 10 11 00 14 26 10533.59  1477.93 53808.84
2025 10 11 00 14 27 10533.39  1477.79 53808.54
2025 10 11 00 14 28 10533.57  1478.80 53808.37
2025 10 11 00 14 29 10533.18  1478.42 53809.30
2025 10 11 00 14 30 10533.41  1478.35 53810.04
2025 10 11 00 14 31 10533.00  1478.49 53809.27
2025 10 11 00 14 32 10532.89  1478.60 53809.56
2025 10 11 00 14 33 10533.01  1478.80 53809.71
2025 10 11 00 14 34 10532.93  1478.49 53809.62
2025 10 11 00 14 35 10532.82  1477.95 53808.63
2025 10 11 00 14 36 10533.12  1478.39 53808.14
2025 10 11 00 14 37 10533.23  1478.96 53809.64
2025 10 11 00 14 38 10532.97  1478.82 53809.21
2025 10 11 00 14 39 10532.53  1478.86 53809.36
2025 10 11 00 14 40 10532.95  1478.95 53809.52
2025 10 11 00 14 41 10532.63  1479.07 53809.47
2025 10 11 00 14 42 10533.13  1479.17 53809.46
2025 10 11 00 14 43 10532.92  1479.14 53808.69
2025 10 11 00 14 44 10532.88  1479.71 53809.90
2025 10 11 00 14 45 10532.86  1479.21 53809.06
2025 10 11 00 14 46 10532.94  1479.21 53809.46
2025 10 11 00 14 47 10532.51  1479.19 53808.91
2025 10 11 00 14 48 10532.26  1479.20 53809.76
2025 10 11 00 14 49 10532.09  1479.52 53809.04
2025 10 11 00 14 50 10532.32  1480.40 53809.56
2025 10 11 00 14 51 10532.16  1479.37 53809.24
2025 10 11 00 14 52 10532.27  1479.46 53809.58
2025 10 11 00 14 53 10532.15  1479.76 53809.13
2025 10 11 00 14 54 10532.12  1479.23 53809.19
2025 10 11 00 14 55 10531.86  1479.61 53809.49
2025 10 11 00 14 56 10532.45  1479.54 53809.53
2025 10 11 00 14 57 10532.24  1479.52 53809.22
2025 10 11 00 14 58 10532.06  1479.66 53809.40
2025 10 11 00 14 59 10531.68  1479.68 53809.61
2025 10 11 00 15 00 10532.11  1479.98 53809.12
2025 10 11 00 15 01 10531.54  1479.92 53809.76
2025 10 11 00 15 02 10531.22  1479.96 53809.83
2025 10 11 00 15 03 10531.84  1480.00 53810.10
2025 10 11 00 15 04 10531.97  1480.62 53809.83
2025 10 11 00 15 05 10531.71  1480.33 53809.74
2025 10 11 00 15 06 10531.52  1480.57 53809.07
2025 10 11 00 15 07 10531.56  1480.00 53808.54
2025 10 11 00 15 08 10531.29  1480.44 53809.35
2025 10 11 00 15 09 10531.18  1480.68 53809.87
2025 10 11 00 15 10 10531.38  1481.02 53809.79
2025 10 11 00 15 11 10530.75  1480.89 53809.48
2025 10 11 00 15 12 10530.97  1481.05 53809.55
2025 10 11 00 15 13 10530.74  1480.88 53809.88
2025 10 11 00 15 14 10530.60  1480.91 53809.88
2025 10 11 00 15 15 10530.34  1480.61 53810.35
2025 10 11 00 15 16 10530.27  1480.54 53810.36
2025 10 11 00 15 17 10529.98  1480.77 53810.53
2025 10 11 00 15 18 10529.98  1480.60 53810.22
2025 10 11 00 15 19 10530.31  1481.12 53810.46
2025 10 11 00 15 20 10530.09  1480.77 53810.05
2025 10 11 00 15 21 10530.23  1480.97 53809.85
2025 10 11 00 15 22 10530.11  1481.06 53809.35
2025 10 11 00 15 23 10530.19  1481.10 53810.26
2025 10 11 00 15 24 10530.60  1481.30 53810.96
2025 10 11 00 15 25 10530.48  1481.51 53810.53
2025 10 11 00 15 26 10530.17  1481.10 53810.12
2025 10 11 00 15 27 10530.14  1481.67 53810.68
2025 10 11 00 15 28 10529.86  1481.23 53810.20
2025 10 11 00 15 29 10530.05  1481.10 53809.63
2025 10 11 00 15 30 10530.06  1481.35 53810.57
2025 10 11 00 15 31 10530.04  1481.73 53810.38
2025 10 11 00 15 32 10530.32  1481.73 53809.99
2025 10 11 00 15 33 10529.90  1481.42 53810.58
2025 10 11 00 15 34 10530.07  1481.03 53811.30
2025 10 11 00 15 35 10530.40  1481.47 53810.05
2025 10 11 00 15 36 10530.10  1481.24 53810.62
2025 10 11 00 15 37 10530.48  1481.74 53811.13
2025 10 11 00 15 38 10530.06  1482.36 53810.48
2025 10 11 00 15 39 10529.92  1481.89 53810.21
2025 10 11 00 15 40 10529.93  1481.99 53810.92
2025 10 11 00 15 41 10530.06  1482.15 53810.29
2025 10 11 00 15 42 10530.34  1482.75 53810.72
2025 10 11 00 15 43 10530.09  1482.64 53810.92
2025 10 11 00 15 44 10529.96  1482.37 53810.76
2025 10 11 00 15 45 10529.89  1482.66 53811.16
2025 10 11 00 15 46 10530.17  1482.63 53810.47
2025 10 11 00 15 47 10530.25  1483.01 53811.26
2025 10 11 00 15 48 10530.73  1482.99 53810.53
2025 10 11 00 15 49 10530.89  1482.59 53810.54
2025 10 11 00 15 50 10530.87  1482.69 53810.50
2025 10 11 00 15 51 10530.12  1482.38 53811.39
2025 10 11 00 15 52 10530.71  1482.52 53811.07
2025 10 11 00 15 53 10530.81  1482.75 53811.63
2025 10 11 00 15 54 10531.02  1482.65 53811.17
2025 10 11 00 15 55 10530.99  1483.05 53811.73
2025 10 11 00 15 56 10530.60  1483.19 53811.61
2025 10 11 00 15 57 10531.24  1483.65 53810.84
2025 10 11 00 15 58 10531.26  1483.27 53811.26
2025 10 11 00 15 59 10531.09  1483.60 53811.38
2025 10 11 00 16 00 10530.99  1483.65 53810.93
2025 10 11 00 16 01 10531.07  1483.37 53811.18
2025 10 11 00 16 02 10530.93  1483.71 53811.37
2025 10 11 00 16 03 10531.13  1483.67 53811.77
2025 10 11 00 16 04 10530.99  1484.14 53810.40
2025 10 11 00 16 05 10531.16  1483.93 53811.70
2025 10 11 00 16 06 10531.16  1484.29 53810.99
2025 10 11 00 16 07 10531.68  1484.25 53811.38
2025 10 11 00 16 08 10531.28  1484.60 53812.31
2025 10 11 00 16 09 10531.32  1484.34 53811.51
2025 10 11 00 16 10 10531.17  1484.52 53811.47
2025 10 11 00 16 11 10531.32  1484.55 53812.06
2025 10 11 00 16 12 10531.61  1484.52 53810.58
2025 10 11 00 16 13 10531.31  1484.17 53811.17
2025 10 11 00 16 14 10531.67  1484.33 53810.98
2025 10 11 00 16 15 10531.76  1484.19 53811.46
2025 10 11 00 16 16 10531.78  1485.01 53810.68
2025 10 11 00 16 17 10531.77  1484.15 53811.33
2025 10 11 00 16 18 10532.14  1484.64 53810.74
2025 10 11 00 16 19 10531.92  1484.43 53812.05
2025 10 11 00 16 20 10532.16  1484.34 53810.47
2025 10 11 00 16 21 10531.86  1484.75 53811.47
2025 10 11 00 16 22 10532.40  1484.56 53811.21
2025 10 11 00 16 23 10532.08  1484.40 53811.18
2025 10 11 00 16 24 10532.94  1484.79 53811.44
2025 10 11 00 16 25 10532.99  1484.95 53811.12
2025 10 11 00 16 26 10532.59  1485.04 53811.25
2025 10 11 00 16 27 10532.57  1484.85 53811.82
2025 10 11 00 16 28 10532.90  1484.64 53811.44
2025 10 11 00 16 29 10532.66  1484.90 53811.47
2025 10 11 00 16 30 10532.77  1484.76 53810.93
2025 10 11 00 16 31 10532.69  1485.10 53810.97
2025 10 11 00 16 32 10532.38  1484.81 53811.02
2025 10 11 00 16 33 10532.46  1484.75 53810.92
2025 10 11 00 16 34 10532.55  1484.17 53811.36
2025 10 11 00 16 35 10532.59  1484.95 53811.51
2025 10 11 00 16 36 10532.47  1484.68 53811.39
2025 10 11 00 16 37 10532.37  1484.70 53811.27
2025 10 11 00 16 38 10532.26  1484.80 53811.90
2025 10 11 00 16 39 10532.58  1484.83 53813.53
2025 10 11 00 16 40 10532.53  1485.06 53812.20
2025 10 11 00 16 41 10532.45  1485.15 53812.73
2025 10 11 00 16 42 10532.48  1485.31 53813.26
2025 10 11 00 16 43 10532.44  1485.33 53813.29
2025 10 11 00 16 44 10532.41  1485.83 53812.99
2025 10 11 00 16 45 10532.25  1485.52 53812.68
2025 10 11 00 16 46 10532.03  1485.31 53811.58
2025 10 11 00 16 47 10532.92  1485.46 53811.95
2025 10 11 00 16 48 10532.08  1485.53 53812.26
2025 10 11 00 16 49 10532.61  1485.79 53812.81
2025 10 11 00 16 50 10532.72  1485.41 53811.86
2025 10 11 00 16 51 10532.84  1485.62 53812.42
2025 10 11 00 16 52 10532.47  1485.44 53812.42
2025 10 11 00 16 53 10532.60  1485.51 53812.71
2025 10 11 00 16 54 10532.74  1485.71 53812.31
2025 10 11 00 16 55 10532.50  1485.87 53812.20
2025 10 11 00 16 56 10532.46  1485.58 53811.99
2025 10 11 00 16 57 10532.60  1485.61 53812.06
2025 10 11 00 16 58 10532.81  1486.06 53811.69
2025 10 11 00 16 59 10532.65  1485.90 53812.73
2025 10 11 00 17 00 10532.57  1485.80 53812.44
2025 10 11 00 17 01 10532.23  1486.20 53812.38
2025 10 11 00 17 02 10532.70  1485.80 53812.88
2025 10 11 00 17 03 10532.43  1485.99 53812.72
2025 10 11 00 17 04 10532.24  1486.28 53811.63
2025 10 11 00 17 05 10532.01  1486.20 53811.55
2025 10 11 00 17 06 10532.52  1486.00 53811.68
2025 10 11 00 17 07 10532.47  1486.70 53812.60
2025 10 11 00 17 08 10532.65  1485.71 53813.15
2025 10 11 00 17 09 10532.61  1485.71 53812.65
2025 10 11 00 17 10 10532.53  1485.60 53813.12
2025 10 11 00 17 11 10532.31  1486.44 53812.88
2025 10 11 00 17 12 10532.11  1486.11 53812.31
2025 10 11 00 17 13 10532.15  1486.18 53813.44
2025 10 11 00 17 14 10532.59  1486.71 53813.23
2025 10 11 00 17 15 10532.33  1485.94 53812.32
2025 10 11 00 17 16 10532.30  1485.81 53811.70
2025 10 11 00 17 17 10532.11  1485.71 53811.41
2025 10 11 00 17 18 10532.46  1486.09 53811.87
2025 10 11 00 17 19 10532.43  1486.09 53811.82
2025 10 11 00 17 20 10532.66  1486.14 53811.50
2025 10 11 00 17 21 10532.87  1486.02 53811.70
2025 10 11 00 17 22 10532.47  1485.87 53811.41
2025 10 11 00 17 23 10532.46  1485.59 53812.18
2025 10 11 00 17 24 10532.53  1485.98 53811.90
2025 10 11 00 17 25 10532.53  1485.43 53812.08
2025 10 11 00 17 26 10532.29  1485.64 53811.80
2025 10 11 00 17 27 10532.18  1486.16 53812.66
2025 10 11 00 17 28 10532.45  1486.24 53811.94
2025 10 11 00 17 29 10532.11  1485.44 53811.85
2025 10 11 00 17 30 10531.75  1485.12 53811.77
2025 10 11 00 17 31 10532.10  1485.52 53811.81
2025 10 11 00 17 32 10532.30  1485.75 53811.65
2025 10 11 00 17 33 10531.82  1485.42 53811.74
2025 10 11 00 17 34 10531.71  1485.92 53812.13
2025 10 11 00 17 35 10532.36  1485.42 53811.96
2025 10 11 00 17 36 10532.16  1485.41 53811.75
2025 10 11 00 17 37 10532.26  1485.16 53812.15
2025 10 11 00 17 38 10531.84  1485.12 53812.38
2025 10 11 00 17 39 10532.07  1484.94 53812.36
2025 10 11 00 17 40 10532.23  1485.19 53811.95
2025 10 11 00 17 41 10532.00  1485.66 53811.91
2025 10 11 00 17 42 10532.24  1485.31 53811.87
2025 10 11 00 17 43 10532.27  1485.33 53812.21
2025 10 11 00 17 44 10532.36  1485.16 53812.59
2025 10 11 00 17 45 10532.14  1485.75 53812.41
2025 10 11 00 17 46 10532.43  1485.14 53812.46
2025 10 11 00 17 47 10532.82  1485.24 53812.19
2025 10 11 00 17 48 10532.81  1485.21 53811.95
2025 10 11 00 17 49 10532.85  1485.10 53811.52
2025 10 11 00 17 50 10532.76  1485.02 53810.83
2025 10 11 00 17 51 10532.72  1485.31 53811.48
2025 10 11 00 17 52 10533.13  1485.03 53811.27
2025 10 11 00 17 53 10533.05  1485.28 53811.01
2025 10 11 00 17 54 10532.32  1484.91 53810.99
2025 10 11 00 17 55 10533.19  1485.16 53812.01
2025 10 11 00 17 56 10532.94  1484.60 53811.24
2025 10 11 00 17 57 10533.07  1484.89 53811.45
2025 10 11 00 17 58 10533.02  1484.58 53810.79
2025 10 11 00 17 59 10532.72  1484.97 53811.14
2025 10 11 00 18 00 10533.16  1484.81 53811.13
2025 10 11 00 18 01 10533.49  1484.98 53811.35
2025 10 11 00 18 02 10533.46  1484.85 53811.66
2025 10 11 00 18 03 10533.08  1484.58 53811.69
2025 10 11 00 18 04 10533.26  1484.70 53812.34
2025 10 11 00 18 05 10533.13  1484.77 53811.40
2025 10 11 00 18 06 10532.98  1484.82 53811.79
2025 10 11 00 18 07 10533.14  1484.86 53811.85
2025 10 11 00 18 08 10533.06  1484.69 53811.44
2025 10 11 00 18 09 10532.82  1484.92 53811.55
2025 10 11 00 18 10 10533.39  1484.62 53812.70
2025 10 11 00 18 11 10533.41  1484.54 53811.21
2025 10 11 00 18 12 10533.46  1484.65 53810.84
2025 10 11 00 18 13 10533.43  1484.38 53810.95
2025 10 11 00 18 14 10533.19  1485.17 53811.75
2025 10 11 00 18 15 10532.58  1484.27 53812.37
2025 10 11 00 18 16 10533.35  1484.52 53811.67
2025 10 11 00 18 17 10533.54  1483.89 53811.93
2025 10 11 00 18 18 10533.77  1484.67 53811.88
2025 10 11 00 18 19 10533.31  1484.44 53811.71
2025 10 11 00 18 20 10533.67  1484.15 53811.73
2025 10 11 00 18 21 10533.72  1484.36 53811.81
2025 10 11 00 18 22 10534.21  1483.65 53812.05
2025 10 11 00 18 23 10534.13  1484.21 53811.91
2025 10 11 00 18 24 10533.77  1483.61 53811.93
2025 10 11 00 18 25 10533.83  1483.96 53812.10
2025 10 11 00 18 26 10534.06  1483.75 53811.88
2025 10 11 00 18 27 10534.07  1483.36 53812.10
2025 10 11 00 18 28 10534.19  1483.72 53811.50
2025 10 11 00 18 29 10534.62  1483.64 53811.68
2025 10 11 00 18 30 10534.30  1483.38 53812.01
2025 10 11 00 18 31 10534.51  1483.74 53811.41
2025 10 11 00 18 32 10534.55  1483.51 53811.36
2025 10 11 00 18 33 10534.38  1483.41 53811.27
2025 10 11 00 18 34 10534.51  1483.39 53811.45
2025 10 11 00 18 35 10534.33  1483.60 53811.14
2025 10 11 00 18 36 10533.98  1483.13 53810.58
2025 10 11 00 18 37 10534.39  1483.46 53810.53
2025 10 11 00 18 38 10533.73  1483.15 53810.60
2025 10 11 00 18 39 10533.99  1483.00 53810.80
2025 10 11 00 18 40 10533.99  1483.56 53811.42
2025 10 11 00 18 41 10534.38  1483.39 53811.24
2025 10 11 00 18 42 10534.41  1483.21 53811.12
2025 10 11 00 18 43 10534.38  1483.58 53810.73
2025 10 11 00 18 44 10534.03  1483.24 53810.48
2025 10 11 00 18 45 10534.19  1483.42 53810.00
2025 10 11 00 18 46 10534.23  1482.91 53810.31
2025 10 11 00 18 47 10533.87  1483.32 53810.25
2025 10 11 00 18 48 10534.02  1482.68 53811.36
2025 10 11 00 18 49 10534.29  1482.92 53810.85
2025 10 11 00 18 50 10534.23  1482.90 53811.37
2025 10 11 00 18 51 10534.28  1483.29 53810.76
2025 10 11 00 18 52 10534.30  1483.06 53810.77
2025 10 11 00 18 53 10534.53  1482.92 53810.81
2025 10 11 00 18 54 10534.06  1483.27 53810.58
2025 10 11 00 18 55 10534.70  1483.15 53810.25
2025 10 11 00 18 56 10534.52  1482.70 53810.50
2025 10 11 00 18 57 10534.25  1483.06 53810.47
2025 10 11 00 18 58 10534.81  1483.00 53810.51
2025 10 11 00 18 59 10534.88  1482.92 53811.10
2025 10 11 00 19 00 10534.53  1482.89 53810.37
2025 10 11 00 19 01 10534.39  1483.22 53810.55
2025 10 11 00 19 02 10534.47  1482.57 53809.99
2025 10 11 00 19 03 10534.23  1482.91 53809.69
2025 10 11 00 19 04 10534.38  1483.28 53810.34
2025 10 11 00 19 05 10534.60  1482.84 53810.79
2025 10 11 00 19 06 10534.73  1483.07 53810.21
2025 10 11 00 19 07 10535.32  1482.47 53809.99
2025 10 11 00 19 08 10535.36  1482.21 53810.15
2025 10 11 00 19 09 10535.31  1482.42 53810.07
2025 10 11 00 19 10 10535.52  1482.27 53810.23
2025 10 11 00 19 11 10535.38  1482.38 53810.72
2025 10 11 00 19 12 10535.20  1482.17 53810.35
2025 10 11 00 19 13 10535.74  1482.16 53810.37
2025 10 11 00 19 14 10535.53  1482.42 53810.71
2025 10 11 00 19 15 10535.38  1481.94 53809.48
2025 10 11 00 19 16 10535.56  1482.41 53809.99
2025 10 11 00 19 17 10535.43  1481.81 53810.45
2025 10 11 00 19 18 10535.20  1482.31 53810.91
2025 10 11 00 19 19 10535.64  1482.06 53810.66
2025 10 11 00 19 20 10535.67  1481.95 53810.87
2025 10 11 00 19 21 10536.01  1482.09 53810.83
2025 10 11 00 19 22 10536.30  1482.05 53811.29
2025 10 11 00 19 23 10535.95  1482.05 53810.70
2025 10 11 00 19 24 10535.87  1481.55 53810.54
2025 10 11 00 19 25 10535.86  1481.43 53810.86
2025 10 11 00 19 26 10535.83  1482.69 53810.27
2025 10 11 00 19 27 10535.91  1482.33 53810.23
2025 10 11 00 19 28 10536.00  1482.00 53809.77
2025 10 11 00 19 29 10536.11  1481.86 53810.25
2025 10 11 00 19 30 10535.96  1481.57 53810.25
2025 10 11 00 19 31 10536.38  1481.79 53810.64
2025 10 11 00 19 32 10536.55  1482.22 53810.22
2025 10 11 00 19 33 10536.10  1481.63 53809.99
2025 10 11 00 19 34 10536.29  1481.50 53809.72
2025 10 11 00 19 35 10536.65  1481.89 53809.47
2025 10 11 00 19 36 10536.85  1481.95 53810.26
2025 10 11 00 19 37 10536.48  1481.74 53809.64
2025 10 11 00 19 38 10536.81  1481.58 53809.86
2025 10 11 00 19 39 10536.45  1481.71 53810.17
2025 10 11 00 19 40 10536.96  1481.54 53811.08
2025 10 11 00 19 41 10536.68  1481.91 53810.54
2025 10 11 00 19 42 10536.75  1481.64 53810.71
2025 10 11 00 19 43 10536.71  1481.72 53810.50
2025 10 11 00 19 44 10536.69  1481.63 53809.97
2025 10 11 00 19 45 10536.78  1481.99 53809.67
2025 10 11 00 19 46 10536.68  1481.21 53809.84
2025 10 11 00 19 47 10537.18  1481.43 53810.06
2025 10 11 00 19 48 10536.82  1481.17 53809.99
2025 10 11 00 19 49 10537.00  1481.53 53810.30
2025 10 11 00 19 50 10537.09  1481.96 53809.82
2025 10 11 00 19 51 10537.16  1482.19 53810.25
2025 10 11 00 19 52 10536.83  1481.98 53811.02
2025 10 11 00 19 53 10536.95  1481.89 53810.47
2025 10 11 00 19 54 10537.25  1481.59 53811.09
2025 10 11 00 19 55 10536.78  1481.98 53810.67
2025 10 11 00 19 56 10537.38  1481.89 53811.00
2025 10 11 00 19 57 10537.51  1481.75 53810.82
2025 10 11 00 19 58 10537.42  1481.78 53810.22
2025 10 11 00 19 59 10537.88  1481.72 53810.19
2025 10 11 00 20 00 10537.72  1482.14 53809.24
2025 10 11 00 20 01 10537.61  1481.77 53810.26
2025 10 11 00 20 02 10537.91  1482.29 53810.26
2025 10 11 00 20 03 10537.83  1482.23 53809.66
2025 10 11 00 20 04 10537.49  1482.45 53809.33
2025 10 11 00 20 05 10537.64  1482.59 53809.38
2025 10 11 00 20 06 10537.64  1482.64 53809.49
2025 10 11 00 20 07 10537.41  1482.60 53810.02
2025 10 11 00 20 08 10537.44  1482.54 53809.91
2025 10 11 00 20 09 10537.59  1482.76 53809.94
2025 10 11 00 20 10 10537.14  1482.38 53809.44
2025 10 11 00 20 11 10537.90  1482.47 53809.22
2025 10 11 00 20 12 10537.26  1482.54 53808.95
2025 10 11 00 20 13 10537.27  1482.19 53808.81
2025 10 11 00 20 14 10537.29  1482.77 53809.43
2025 10 11 00 20 15 10537.14  1482.70 53809.39
2025 10 11 00 20 16 10536.93  1482.32 53809.09
2025 10 11 00 20 17 10537.18  1482.48 53808.70
2025 10 11 00 20 18 10536.93  1482.44 53809.47
2025 10 11 00 20 19 10537.38  1482.85 53808.85
2025 10 11 00 20 20 10537.47  1482.85 53808.78
2025 10 11 00 20 21 10537.65  1482.59 53808.43
2025 10 11 00 20 22 10537.35  1482.66 53807.96
2025 10 11 00 20 23 10537.44  1482.46 53809.34
2025 10 11 00 20 24 10537.33  1482.10 53810.15
2025 10 11 00 20 25 10537.43  1482.73 53809.59
2025 10 11 00 20 26 10537.74  1483.03 53809.55
2025 10 11 00 20 27 10537.69  1482.77 53809.46
2025 10 11 00 20 28 10537.60  1482.57 53809.72
2025 10 11 00 20 29 10537.79  1482.64 53809.11
2025 10 11 00 20 30 10537.65  1482.84 53809.34
2025 10 11 00 20 31 10537.73  1482.81 53809.39
2025 10 11 00 20 32 10537.89  1482.98 53809.68
2025 10 11 00 20 33 10538.13  1483.13 53809.26
2025 10 11 00 20 34 10537.78  1483.24 53810.00
2025 10 11 00 20 35 10538.04  1482.86 53809.55
2025 10 11 00 20 36 10537.73  1482.78 53809.11
2025 10 11 00 20 37 10537.77  1482.99 53809.30
2025 10 11 00 20 38 10537.90  1483.16 53808.85
2025 10 11 00 20 39 10537.33  1483.19 53809.28
2025 10 11 00 20 40 10537.47  1483.55 53809.30
2025 10 11 00 20 41 10537.49  1483.06 53808.95
2025 10 11 00 20 42 10537.85  1483.37 53809.61
2025 10 11 00 20 43 10537.13  1482.55 53808.92
2025 10 11 00 20 44 10537.49  1482.72 53809.04
2025 10 11 00 20 45 10537.54  1483.41 53808.85
2025 10 11 00 20 46 10537.37  1483.38 53809.55
2025 10 11 00 20 47 10536.87  1483.20 53808.94
2025 10 11 00 20 48 10536.88  1483.42 53808.62
2025 10 11 00 20 49 10537.24  1483.72 53809.41
2025 10 11 00 20 50 10536.88  1483.68 53809.42
2025 10 11 00 20 51 10536.91  1483.80 53809.27
2025 10 11 00 20 52 10536.84  1483.19 53808.97
2025 10 11 00 20 53 10537.01  1483.93 53808.44
2025 10 11 00 20 54 10536.94  1483.45 53809.48
2025 10 11 00 20 55 10536.81  1483.70 53809.19
2025 10 11 00 20 56 10536.83  1483.90 53809.35
2025 10 11 00 20 57 10536.89  1483.49 53810.10
2025 10 11 00 20 58 10536.80  1483.93 53809.70
2025 10 11 00 20 59 10536.72  1484.17 53809.89
2025 10 11 00 21 00 10536.79  1484.19 53809.85
2025 10 11 00 21 01 10537.26  1483.98 53809.59
2025 10 11 00 21 02 10536.91  1484.18 53808.88
2025 10 11 00 21 03 10536.80  1484.73 53809.53
2025 10 11 00 21 04 10537.08  1483.68 53808.59
2025 10 11 00 21 05 10537.24  1484.30 53809.07
2025 10 11 00 21 06 10537.16  1484.05 53808.88
2025 10 11 00 21 07 10536.60  1483.99 53808.77
2025 10 11 00 21 08 10537.03  1483.83 53809.25
2025 10 11 00 21 09 10537.71  1484.40 53809.84
2025 10 11 00 21 10 10537.24  1484.12 53809.73
2025 10 11 00 21 11 10537.12  1484.40 53809.52
2025 10 11 00 21 12 10536.91  1484.09 53809.12
2025 10 11 00 21 13 10537.29  1484.40 53809.38
2025 10 11 00 21 14 10537.47  1484.08 53808.98
2025 10 11 00 21 15 10537.23  1484.24 53809.20
2025 10 11 00 21 16 10536.85  1484.42 53809.03
2025 10 11 00 21 17 10536.80  1484.43 53808.88
2025 10 11 00 21 18 10537.11  1484.36 53808.95
2025 10 11 00 21 19 10537.14  1483.85 53808.80
2025 10 11 00 21 20 10536.95  1484.75 53809.56
2025 10 11 00 21 21 10537.18  1484.59 53809.64
2025 10 11 00 21 22 10536.64  1484.37 53809.21
2025 10 11 00 21 23 10536.52  1484.34 53809.39
2025 10 11 00 21 24 10536.35  1484.51 53809.14
2025 10 11 00 21 25 10537.13  1485.02 53809.73
2025 10 11 00 21 26 10536.82  1484.81 53808.98
2025 10 11 00 21 27 10537.39  1485.20 53809.89
2025 10 11 00 21 28 10537.43  1484.61 53808.74
2025 10 11 00 21 29 10536.87  1484.50 53809.71
2025 10 11 00 21 30 10537.19  1484.75 53810.51
2025 10 11 00 21 31 10536.95  1484.67 53809.28
2025 10 11 00 21 32 10536.98  1484.72 53809.77
2025 10 11 00 21 33 10537.06  1485.28 53810.20
2025 10 11 00 21 34 10537.61  1485.12 53810.45
2025 10 11 00 21 35 10537.50  1485.06 53810.10
2025 10 11 00 21 36 10536.84  1485.33 53809.84
2025 10 11 00 21 37 10537.46  1485.15 53810.30
2025 10 11 00 21 38 10537.24  1484.88 53809.77
2025 10 11 00 21 39 10537.70  1485.32 53809.77
2025 10 11 00 21 40 10538.10  1485.82 53809.95
2025 10 11 00 21 41 10538.19  1485.29 53809.68
2025 10 11 00 21 42 10537.84  1485.74 53809.58
2025 10 11 00 21 43 10538.42  1485.91 53810.52
2025 10 11 00 21 44 10538.25  1486.09 53810.68
2025 10 11 00 21 45 10537.89  1485.24 53810.66
2025 10 11 00 21 46 10537.85  1485.72 53810.99
2025 10 11 00 21 47 10537.99  1485.25 53810.39
2025 10 11 00 21 48 10538.02  1485.60 53810.91
2025 10 11 00 21 49 10537.70  1485.58 53810.75
2025 10 11 00 21 50 10538.00  1485.94 53810.95
2025 10 11 00 21 51 10538.21  1486.00 53810.39
2025 10 11 00 21 52 10538.22  1486.48 53810.80
2025 10 11 00 21 53 10538.15  1486.17 53811.38
2025 10 11 00 21 54 10538.29  1486.21 53810.90
2025 10 11 00 21 55 10537.72  1486.47 53811.39
2025 10 11 00 21 56 10538.07  1486.06 53811.11
2025 10 11 00 21 57 10538.13  1486.57 53810.60
2025 10 11 00 21 58 10537.68  1486.75 53811.18
2025 10 11 00 21 59 10537.42  1486.37 53811.05
2025 10 11 00 22 00 10537.50  1486.52 53810.88
2025 10 11 00 22 01 10537.58  1486.68 53812.01
2025 10 11 00 22 02 10538.05  1486.64 53811.46
2025 10 11 00 22 03 10537.94  1486.81 53812.14
2025 10 11 00 22 04 10537.76  1486.66 53811.67
2025 10 11 00 22 05 10538.25  1486.83 53811.93
2025 10 11 00 22 06 10538.03  1486.73 53811.18
2025 10 11 00 22 07 10538.32  1487.26 53812.38
2025 10 11 00 22 08 10538.49  1487.07 53811.22
2025 10 11 00 22 09 10537.80  1486.75 53811.19
2025 10 11 00 22 10 10537.97  1486.81 53811.52
2025 10 11 00 22 11 10538.17  1486.90 53811.14
2025 10 11 00 22 12 10537.80  1486.81 53810.68
2025 10 11 00 22 13 10538.05  1487.37 53811.17
2025 10 11 00 22 14 10537.36  1487.22 53810.77
2025 10 11 00 22 15 10537.44  1487.10 53811.21
2025 10 11 00 22 16 10538.19  1487.18 53811.45
2025 10 11 00 22 17 10537.72  1486.62 53811.24
2025 10 11 00 22 18 10537.64  1486.74 53811.00
2025 10 11 00 22 19 10538.15  1487.02 53811.51
2025 10 11 00 22 20 10537.98  1487.12 53811.04
2025 10 11 00 22 21 10537.54  1486.72 53811.48
2025 10 11 00 22 22 10537.98  1487.62 53811.65
2025 10 11 00 22 23 10537.96  1487.07 53811.98
2025 10 11 00 22 24 10537.66  1487.11 53812.10
2025 10 11 00 22 25 10537.77  1487.14 53811.74
2025 10 11 00 22 26 10537.51  1487.36 53812.19
2025 10 11 00 22 27 10537.17  1486.68 53812.23
2025 10 11 00 22 28 10537.18  1486.86 53811.97
2025 10 11 00 22 29 10537.01  1486.95 53812.45
2025 10 11 00 22 30 10536.97  1486.90 53812.27
2025 10 11 00 22 31 10537.18  1486.98 53812.84
2025 10 11 00 22 32 10537.03  1486.75 53811.95
2025 10 11 00 22 33 10536.33  1486.73 53812.15
2025 10 11 00 22 34 10536.66  1486.83 53812.85
2025 10 11 00 22 35 10537.11  1486.82 53813.59
2025 10 11 00 22 36 10536.95  1486.94 53813.27
2025 10 11 00 22 37 10536.92  1487.06 53813.40
2025 10 11 00 22 38 10536.35  1486.23 53813.76
2025 10 11 00 22 39 10537.06  1486.73 53813.27
2025 10 11 00 22 40 10536.42  1486.82 53812.19
2025 10 11 00 22 41 10536.59  1486.94 53812.61
2025 10 11 00 22 42 10536.69  1487.27 53813.24
2025 10 11 00 22 43 10536.12  1486.55 53813.38
2025 10 11 00 22 44 10536.55  1486.85 53813.26
2025 10 11 00 22 45 10536.08  1486.80 53813.09
2025 10 11 00 22 46 10536.48  1486.62 53813.03
2025 10 11 00 22 47 10536.36  1486.59 53812.76
2025 10 11 00 22 48 10536.06  1486.74 53813.28
2025 10 11 00 22 49 10536.10  1486.62 53812.84
2025 10 11 00 22 50 10536.23  1486.41 53813.03
2025 10 11 00 22 51 10535.91  1486.67 53812.86
2025 10 11 00 22 52 10536.11  1486.74 53812.92
2025 10 11 00 22 53 10535.39  1486.87 53813.32
2025 10 11 00 22 54 10536.01  1486.67 53813.93
2025 10 11 00 22 55 10535.69  1486.54 53813.05
2025 10 11 00 22 56 10535.68  1487.23 53814.08
2025 10 11 00 22 57 10535.38  1486.70 53813.53
2025 10 11 00 22 58 10535.29  1486.43 53813.59
2025 10 11 00 22 59 10535.50  1486.59 53813.14
2025 10 11 00 23 00 10535.35  1486.94 53814.10
2025 10 11 00 23 01 10535.51  1486.36 53813.79
2025 10 11 00 23 02 10534.86  1486.67 53813.85
2025 10 11 00 23 03 10535.46  1486.93 53814.83
2025 10 11 00 23 04 10535.66  1486.55 53814.30
2025 10 11 00 23 05 10535.58  1486.56 53814.73
2025 10 11 00 23 06 10535.32  1487.20 53815.39
2025 10 11 00 23 07 10535.25  1487.26 53815.51
2025 10 11 00 23 08 10535.27  1487.27 53815.32
2025 10 11 00 23 09 10534.75  1486.99 53815.40
2025 10 11 00 23 10 10534.92  1486.82 53815.15
2025 10 11 00 23 11 10534.33  1486.85 53814.79
2025 10 11 00 23 12 10534.45  1486.88 53815.32
2025 10 11 00 23 13 10534.78  1486.72 53815.18
2025 10 11 00 23 14 10534.15  1486.73 53814.68
2025 10 11 00 23 15 10534.46  1487.12 53815.29
2025 10 11 00 23 16 10534.04  1487.00 53814.49
2025 10 11 00 23 17 10534.34  1486.71 53814.56
2025 10 11 00 23 18 10534.37  1486.90 53814.85
2025 10 11 00 23 19 10533.89  1486.54 53814.90
2025 10 11 00 23 20 10533.94  1487.18 53815.26
2025 10 11 00 23 21 10533.83  1486.84 53815.30
2025 10 11 00 23 22 10533.65  1486.79 53815.37
2025 10 11 00 23 23 10533.28  1486.93 53815.16
2025 10 11 00 23 24 10533.38  1486.96 53815.24
2025 10 11 00 23 25 10533.81  1487.05 53815.18
2025 10 11 00 23 26 10533.20  1487.05 53815.20
2025 10 11 00 23 27 10533.47  1487.35 53815.72
2025 10 11 00 23 28 10533.51  1487.01 53816.39
2025 10 11 00 23 29 10532.95  1487.01 53816.50
2025 10 11 00 23 30 10533.09  1487.80 53816.43
2025 10 11 00 23 31 10533.16  1487.61 53816.86
2025 10 11 00 23 32 10533.34  1487.96 53816.53
2025 10 11 00 23 33 10532.88  1487.96 53817.02
2025 10 11 00 23 34 10533.17  1488.00 53816.86
2025 10 11 00 23 35 10532.89  1488.17 53817.21
2025 10 11 00 23 36 10532.52  1488.10 53816.99
2025 10 11 00 23 37 10532.66  1488.20 53817.04
2025 10 11 00 23 38 10532.33  1488.52 53817.64
2025 10 11 00 23 39 10532.15  1488.12 53817.72
2025 10 11 00 23 40 10532.36  1488.30 53817.61
2025 10 11 00 23 41 10532.43  1488.54 53817.82
2025 10 11 00 23 42 10532.46  1488.70 53817.29
2025 10 11 00 23 43 10532.97  1488.67 53817.51
2025 10 11 00 23 44 10532.40  1489.41 53817.97
2025 10 11 00 23 45 10532.46  1488.93 53817.36
2025 10 11 00 23 46 10532.36  1489.03 53817.68
2025 10 11 00 23 47 10532.46  1489.03 53817.46
2025 10 11 00 23 48 10532.32  1489.16 53817.93
2025 10 11 00 23 49 10531.90  1489.26 53818.24
2025 10 11 00 23 50 10531.72  1489.23 53817.93
2025 10 11 00 23 51 10531.63  1488.84 53818.08
2025 10 11 00 23 52 10531.80  1488.81 53818.24
2025 10 11 00 23 53 10531.85  1489.41 53818.47
2025 10 11 00 23 54 10531.63  1489.03 53818.33
2025 10 11 00 23 55 10532.18  1489.71 53818.81
2025 10 11 00 23 56 10531.66  1489.31 53819.30
2025 10 11 00 23 57 10531.57  1489.53 53818.64
2025 10 11 00 23 58 10531.63  1489.70 53819.35
2025 10 11 00 23 59 10531.84  1489.41 53820.35
2025 10 11 00 24 00 10532.17  1490.18 53819.48
2025 10 11 00 24 01 10531.70  1489.72 53819.91
2025 10 11 00 24 02 10531.94  1490.59 53820.20
2025 10 11 00 24 03 10532.43  1490.37 53820.03
2025 10 11 00 24 04 10531.94  1490.57 53819.67
2025 10 11 00 24 05 10532.38  1490.16 53820.45
2025 10 11 00 24 06 10532.36  1490.08 53820.32
2025 10 11 00 24 07 10532.50  1490.32 53819.72
2025 10 11 00 24 08 10532.42  1490.72 53820.33
2025 10 11 00 24 09 10532.55  1491.05 53821.36
2025 10 11 00 24 10 10532.39  1490.68 53821.00
2025 10 11 00 24 11 10532.30  1490.74 53820.97
2025 10 11 00 24 12 10532.93  1490.68 53821.73
2025 10 11 00 24 13 10532.71  1490.36 53821.25
2025 10 11 00 24 14 10532.45  1490.91 53821.56
2025 10 11 00 24 15 10532.84  1491.31 53821.77
2025 10 11 00 24 16 10532.53  1490.62 53821.88
2025 10 11 00 24 17 10532.62  1490.61 53821.31
2025 10 11 00 24 18 10533.00  1491.15 53821.87
2025 10 11 00 24 19 10532.10  1490.98 53821.59
2025 10 11 00 24 20 10532.78  1491.47 53821.88
2025 10 11 00 24 21 10532.67  1491.16 53822.03
2025 10 11 00 24 22 10532.78  1491.20 53821.35
2025 10 11 00 24 23 10532.66  1491.13 53822.42
2025 10 11 00 24 24 10532.97  1491.69 53823.09
2025 10 11 00 24 25 10533.23  1491.72 53823.32
2025 10 11 00 24 26 10532.79  1491.66 53822.28
2025 10 11 00 24 27 10533.21  1492.17 53822.94
2025 10 11 00 24 28 10533.32  1492.35 53823.76
2025 10 11 00 24 29 10532.80  1492.31 53823.30
2025 10 11 00 24 30 10532.75  1492.91 53823.38
2025 10 11 00 24 31 10533.83  1492.89 53823.16
2025 10 11 00 24 32 10533.36  1492.63 53823.42
2025 10 11 00 24 33 10533.12  1492.59 53823.81
2025 10 11 00 24 34 10533.20  1492.81 53824.06
2025 10 11 00 24 35 10532.87  1492.86 53823.96
2025 10 11 00 24 36 10533.48  1492.71 53824.79
2025 10 11 00 24 37 10533.43  1493.07 53825.41
2025 10 11 00 24 38 10533.32  1492.83 53824.73
2025 10 11 00 24 39 10533.06  1493.28 53824.56
2025 10 11 00 24 40 10533.01  1493.20 53824.23
2025 10 11 00 24 41 10533.54  1492.81 53825.09
2025 10 11 00 24 42 10533.37  1493.39 53824.76
2025 10 11 00 24 43 10533.49  1493.40 53825.49
2025 10 11 00 24 44 10533.80  1493.27 53825.62
2025 10 11 00 24 45 10533.58  1493.21 53824.96
2025 10 11 00 24 46 10533.54  1493.00 53825.81
2025 10 11 00 24 47 10533.87  1493.58 53825.70
2025 10 11 00 24 48 10533.92  1493.94 53826.11
2025 10 11 00 24 49 10533.70  1493.47 53826.32
2025 10 11 00 24 50 10533.43  1493.27 53825.76
2025 10 11 00 24 51 10533.48  1493.71 53825.93
2025 10 11 00 24 52 10533.91  1493.51 53826.25
2025 10 11 00 24 53 10533.93  1493.70 53826.63
2025 10 11 00 24 54 10533.61  1493.69 53825.62
2025 10 11 00 24 55 10533.59  1494.04 53826.42
2025 10 11 00 24 56 10533.78  1493.99 53826.59
2025 10 11 00 24 57 10533.72  1494.15 53826.96
2025 10 11 00 24 58 10533.80  1493.85 53826.60
2025 10 11 00 24 59 10533.31  1494.55 53826.86
2025 10 11 00 25 00 10534.06  1494.37 53827.49
2025 10 11 00 25 01 10533.86  1494.51 53827.31
2025 10 11 00 25 02 10534.01  1494.57 53827.02
2025 10 11 00 25 03 10533.93  1494.78 53826.55
2025 10 11 00 25 04 10533.52  1495.18 53826.83
2025 10 11 00 25 05 10533.79  1494.74 53827.48
2025 10 11 00 25 06 10533.87  1494.40 53827.58
2025 10 11 00 25 07 10534.24  1494.31 53826.89
2025 10 11 00 25 08 10534.20  1494.33 53827.75
2025 10 11 00 25 09 10534.03  1494.18 53827.67
2025 10 11 00 25 10 10533.53  1494.18 53826.96
2025 10 11 00 25 11 10534.26  1494.34 53827.82
2025 10 11 00 25 12 10534.37  1494.45 53828.12
2025 10 11 00 25 13 10534.23  1494.88 53827.91
2025 10 11 00 25 14 10534.02  1494.51 53828.29
2025 10 11 00 25 15 10534.33  1494.58 53828.56
2025 10 11 00 25 16 10534.44  1495.62 53829.09
2025 10 11 00 25 17 10534.34  1495.26 53829.43
2025 10 11 00 25 18 10534.26  1495.22 53829.20
2025 10 11 00 25 19 10534.28  1494.87 53829.55
2025 10 11 00 25 20 10534.38  1494.91 53829.69
2025 10 11 00 25 21 10534.60  1494.64 53829.26
2025 10 11 00 25 22 10534.48  1494.74 53829.51
2025 10 11 00 25 23 10534.33  1495.42 53829.68
2025 10 11 00 25 24 10534.90  1495.04 53829.55
2025 10 11 00 25 25 10534.81  1494.92 53829.25
2025 10 11 00 25 26 10534.80  1494.86 53829.62
2025 10 11 00 25 27 10534.30  1495.08 53829.43
2025 10 11 00 25 28 10534.39  1495.53 53829.38
2025 10 11 00 25 29 10534.43  1495.39 53829.25
2025 10 11 00 25 30 10534.24  1495.18 53829.61
2025 10 11 00 25 31 10534.76  1495.48 53829.92
2025 10 11 00 25 32 10534.54  1495.63 53830.02
2025 10 11 00 25 33 10534.81  1495.69 53829.99
2025 10 11 00 25 34 10534.85  1495.83 53829.96
2025 10 11 00 25 35 10534.42  1495.50 53830.09
2025 10 11 00 25 36 10534.49  1495.86 53830.54
2025 10 11 00 25 37 10534.98  1495.58 53830.75
2025 10 11 00 25 38 10534.59  1495.35 53830.25
2025 10 11 00 25 39 10534.65  1495.57 53830.10
2025 10 11 00 25 40 10534.95  1496.09 53830.70
2025 10 11 00 25 41 10535.17  1495.83 53830.71
2025 10 11 00 25 42 10534.89  1496.14 53830.34
2025 10 11 00 25 43 10534.80  1495.74 53829.99
2025 10 11 00 25 44 10535.33  1495.99 53830.55
2025 10 11 00 25 45 10534.89  1495.94 53830.83
2025 10 11 00 25 46 10535.20  1495.82 53831.20
2025 10 11 00 25 47 10535.55  1495.97 53831.53
2025 10 11 00 25 48 10534.92  1495.74 53831.34
2025 10 11 00 25 49 10535.79  1495.78 53831.03
2025 10 11 00 25 50 10535.63  1495.93 53831.21
2025 10 11 00 25 51 10535.60  1496.03 53831.09
2025 10 11 00 25 52 10535.57  1495.88 53831.31
2025 10 11 00 25 53 10535.82  1496.28 53831.11
2025 10 11 00 25 54 10535.82  1495.99 53830.95
2025 10 11 00 25 55 10536.05  1496.23 53830.94
2025 10 11 00 25 56 10535.78  1496.03 53831.12
2025 10 11 00 25 57 10535.38  1495.78 53830.65
2025 10 11 00 25 58 10535.68  1496.20 53830.45
2025 10 11 00 25 59 10535.67  1496.12 53830.73
2025 10 11 00 26 00 10535.89  1495.91 53830.70
2025 10 11 00 26 01 10535.79  1496.32 53830.47
2025 10 11 00 26 02 10535.95  1496.09 53830.54
2025 10 11 00 26 03 10535.83  1495.84 53830.73
2025 10 11 00 26 04 10536.42  1496.09 53831.55
2025 10 11 00 26 05 10536.36  1496.01 53830.62
2025 10 11 00 26 06 10535.83  1495.52 53830.82
2025 10 11 00 26 07 10536.03  1496.42 53831.41
2025 10 11 00 26 08 10536.10  1496.03 53831.23
2025 10 11 00 26 09 10536.22  1496.42 53831.23
2025 10 11 00 26 10 10536.40  1496.43 53830.34
2025 10 11 00 26 11 10536.32  1496.71 53830.44
2025 10 11 00 26 12 10536.11  1496.14 53830.86
2025 10 11 00 26 13 10536.32  1496.38 53830.94
2025 10 11 00 26 14 10536.29  1496.40 53830.48
2025 10 11 00 26 15 10536.58  1496.32 53830.99
2025 10 11 00 26 16 10536.50  1496.73 53830.79
2025 10 11 00 26 17 10536.27  1496.44 53830.27
2025 10 11 00 26 18 10536.68  1496.35 53830.55
2025 10 11 00 26 19 10536.83  1496.39 53830.43
2025 10 11 00 26 20 10536.61  1496.36 53830.73
2025 10 11 00 26 21 10537.09  1496.97 53831.39
2025 10 11 00 26 22 10536.98  1497.17 53831.00
2025 10 11 00 26 23 10536.59  1496.95 53831.15
2025 10 11 00 26 24 10537.05  1496.72 53831.22
2025 10 11 00 26 25 10537.16  1497.36 53831.11
2025 10 11 00 26 26 10537.12  1496.75 53830.99
2025 10 11 00 26 27 10536.78  1496.96 53831.53
2025 10 11 00 26 28 10537.20  1496.52 53831.12
2025 10 11 00 26 29 10536.93  1496.48 53830.93
2025 10 11 00 26 30 10536.96  1496.51 53830.55
2025 10 11 00 26 31 10537.10  1497.10 53830.63
2025 10 11 00 26 32 10536.90  1497.15 53830.63
2025 10 11 00 26 33 10536.82  1496.78 53830.48
2025 10 11 00 26 34 10536.64  1497.08 53830.52
2025 10 11 00 26 35 10536.63  1496.97 53830.36
2025 10 11 00 26 36 10536.76  1497.38 53830.56
2025 10 11 00 26 37 10536.46  1497.07 53830.70
2025 10 11 00 26 38 10536.90  1497.42 53830.32
2025 10 11 00 26 39 10537.01  1497.05 53831.23
2025 10 11 00 26 40 10537.13  1497.48 53830.36
2025 10 11 00 26 41 10537.14  1497.58 53830.85
2025 10 11 00 26 42 10536.54  1497.41 53830.60
2025 10 11 00 26 43 10536.70  1497.50 53830.09
2025 10 11 00 26 44 10537.00  1497.46 53830.41
2025 10 11 00 26 45 10536.85  1497.27 53830.95
2025 10 11 00 26 46 10536.62  1497.76 53829.85
2025 10 11 00 26 47 10536.92  1497.65 53830.40
2025 10 11 00 26 48 10536.67  1498.22 53830.41
2025 10 11 00 26 49 10536.96  1498.24 53829.68
2025 10 11 00 26 50 10536.73  1497.76 53829.79
2025 10 11 00 26 51 10537.13  1498.33 53830.13
2025 10 11 00 26 52 10536.98  1498.26 53830.35
2025 10 11 00 26 53 10537.06  1497.87 53830.70
2025 10 11 00 26 54 10536.44  1497.94 53830.22
2025 10 11 00 26 55 10536.81  1498.16 53829.95
2025 10 11 00 26 56 10537.11  1497.86 53830.12
2025 10 11 00 26 57 10537.33  1498.20 53830.68
2025 10 11 00 26 58 10537.48  1498.15 53829.72
2025 10 11 00 26 59 10537.00  1498.45 53829.34
2025 10 11 00 27 00 10537.20  1498.24 53829.96
2025 10 11 00 27 01 10537.34  1498.53 53830.36
2025 10 11 00 27 02 10537.29  1498.57 53829.70
2025 10 11 00 27 03 10537.48  1498.32 53830.17
2025 10 11 00 27 04 10537.20  1498.21 53829.91
2025 10 11 00 27 05 10537.49  1498.52 53830.17
2025 10 11 00 27 06 10537.11  1498.27 53830.00
2025 10 11 00 27 07 10537.26  1498.25 53829.62
2025 10 11 00 27 08 10537.32  1498.74 53829.44
2025 10 11 00 27 09 10537.54  1498.65 53829.46
2025 10 11 00 27 10 10537.43  1498.65 53829.81
2025 10 11 00 27 11 10537.62  1498.75 53829.34
2025 10 11 00 27 12 10537.40  1498.59 53829.42
2025 10 11 00 27 13 10537.48  1498.76 53829.62
2025 10 11 00 27 14 10537.87  1498.79 53829.01
2025 10 11 00 27 15 10537.76  1498.71 53829.67
2025 10 11 00 27 16 10537.60  1498.87 53830.07
2025 10 11 00 27 17 10537.78  1498.40 53829.50
2025 10 11 00 27 18 10537.44  1498.46 53829.43
2025 10 11 00 27 19 10537.90  1498.81 53830.17
2025 10 11 00 27 20 10537.75  1498.90 53829.44
2025 10 11 00 27 21 10537.81  1499.05 53829.54
2025 10 11 00 27 22 10537.74  1498.89 53830.11
2025 10 11 00 27 23 10538.20  1499.32 53829.96
2025 10 11 00 27 24 10538.24  1498.81 53829.46
2025 10 11 00 27 25 10538.37  1498.75 53830.07
2025 10 11 00 27 26 10537.95  1498.70 53830.12
2025 10 11 00 27 27 10538.25  1498.73 53830.53
2025 10 11 00 27 28 10537.79  1498.51 53830.27
2025 10 11 00 27 29 10538.27  1498.67 53829.99
2025 10 11 00 27 30 10538.54  1498.76 53829.70
2025 10 11 00 27 31 10538.65  1498.42 53829.63
2025 10 11 00 27 32 10538.24  1498.59 53829.82
2025 10 11 00 27 33 10538.47  1497.95 53830.28
2025 10 11 00 27 34 10538.99  1498.35 53828.95
2025 10 11 00 27 35 10538.77  1498.51 53829.26
2025 10 11 00 27 36 10538.96  1498.43 53829.52
2025 10 11 00 27 37 10539.05  1498.38 53829.13
2025 10 11 00 27 38 10539.59  1498.71 53828.88
2025 10 11 00 27 39 10539.59  1498.12 53828.70
2025 10 11 00 27 40 10539.37  1498.14 53829.50
2025 10 11 00 27 41 10539.25  1497.82 53829.08
2025 10 11 00 27 42 10539.72  1498.05 53829.08
2025 10 11 00 27 43 10539.99  1498.19 53828.83
2025 10 11 00 27 44 10539.81  1497.64 53828.44
2025 10 11 00 27 45 10540.00  1497.80 53828.73
2025 10 11 00 27 46 10539.90  1497.92 53829.08
2025 10 11 00 27 47 10539.78  1497.90 53828.63
2025 10 11 00 27 48 10539.98  1497.96 53828.74
2025 10 11 00 27 49 10539.82  1497.49 53828.40
2025 10 11 00 27 50 10539.95  1497.87 53829.15
2025 10 11 00 27 51 10540.19  1497.68 53828.24
2025 10 11 00 27 52 10539.99  1497.54 53828.35
2025 10 11 00 27 53 10540.12  1497.52 53827.92
2025 10 11 00 27 54 10540.72  1497.72 53828.09
2025 10 11 00 27 55 10540.24  1497.58 53828.62
2025 10 11 00 27 56 10540.42  1497.05 53827.37
2025 10 11 00 27 57 10540.97  1497.77 53828.32
2025 10 11 00 27 58 10540.45  1497.66 53827.86
2025 10 11 00 27 59 10540.48  1497.04 53827.86
2025 10 11 00 28 00 10540.59  1497.14 53827.88
2025 10 11 00 28 01 10540.90  1497.21 53827.15
2025 10 11 00 28 02 10541.42  1496.99 53827.26
2025 10 11 00 28 03 10541.50  1496.85 53827.17
2025 10 11 00 28 04 10540.91  1497.06 53827.40
2025 10 11 00 28 05 10540.91  1496.86 53827.68
2025 10 11 00 28 06 10541.31  1496.92 53827.32
2025 10 11 00 28 07 10541.25  1496.90 53827.31
2025 10 11 00 28 08 10541.27  1496.09 53827.11
2025 10 11 00 28 09 10541.50  1496.44 53827.13
2025 10 11 00 28 10 10541.82  1496.16 53826.83
2025 10 11 00 28 11 10542.04  1496.71 53826.88
2025 10 11 00 28 12 10542.18  1495.93 53826.63
2025 10 11 00 28 13 10542.54  1496.50 53826.59
2025 10 11 00 28 14 10542.06  1496.04 53826.44
2025 10 11 00 28 15 10542.42  1495.84 53826.30
2025 10 11 00 28 16 10542.21  1496.36 53827.00
2025 10 11 00 28 17 10542.08  1496.08 53826.25
2025 10 11 00 28 18 10542.63  1495.70 53827.40
2025 10 11 00 28 19 10542.78  1496.08 53826.29
2025 10 11 00 28 20 10542.38  1495.74 53826.88
2025 10 11 00 28 21 10542.87  1495.82 53826.42
2025 10 11 00 28 22 10542.96  1495.81 53825.74
2025 10 11 00 28 23 10543.16  1495.66 53826.53
2025 10 11 00 28 24 10543.66  1495.88 53826.34
2025 10 11 00 28 25 10543.70  1495.19 53825.22
2025 10 11 00 28 26 10543.92  1495.32 53825.82
2025 10 11 00 28 27 10543.55  1495.26 53826.79
2025 10 11 00 28 28 10543.88  1495.43 53825.96
2025 10 11 00 28 29 10544.16  1495.06 53826.08
2025 10 11 00 28 30 10544.07  1495.24 53826.70
2025 10 11 00 28 31 10544.51  1495.16 53826.05
2025 10 11 00 28 32 10544.34  1494.79 53825.74
2025 10 11 00 28 33 10544.64  1495.25 53825.78
2025 10 11 00 28 34 10545.12  1494.97 53825.32
2025 10 11 00 28 35 10544.82  1494.79 53824.96
2025 10 11 00 28 36 10544.77  1494.87 53825.39
2025 10 11 00 28 37 10545.31  1494.42 53824.83
2025 10 11 00 28 38 10545.76  1494.56 53825.08
2025 10 11 00 28 39 10545.88  1494.49 53825.71
2025 10 11 00 28 40 10545.86  1494.47 53825.13
2025 10 11 00 28 41 10546.05  1494.19 53824.10
2025 10 11 00 28 42 10546.89  1494.36 53824.99
2025 10 11 00 28 43 10546.69  1494.00 53825.18
2025 10 11 00 28 44 10546.83  1494.20 53824.70
2025 10 11 00 28 45 10546.72  1493.47 53824.89
2025 10 11 00 28 46 10547.17  1493.59 53825.45
2025 10 11 00 28 47 10547.52  1493.58 53824.32
2025 10 11 00 28 48 10547.65  1492.87 53824.00
2025 10 11 00 28 49 10547.93  1492.41 53824.13
2025 10 11 00 28 50 10548.04  1492.85 53823.97
2025 10 11 00 28 51 10548.42  1492.69 53823.74
2025 10 11 00 28 52 10548.67  1492.10 53823.36
2025 10 11 00 28 53 10548.61  1492.10 53823.69
2025 10 11 00 28 54 10548.40  1491.45 53823.50
2025 10 11 00 28 55 10548.59  1491.34 53823.14
2025 10 11 00 28 56 10548.84  1491.52 53823.03
2025 10 11 00 28 57 10548.82  1491.45 53823.26
2025 10 11 00 28 58 10549.01  1490.98 53823.15
2025 10 11 00 28 59 10549.63  1491.20 53822.52
2025 10 11 00 29 00 10549.86  1491.17 53821.73
2025 10 11 00 29 01 10550.16  1490.56 53822.76
2025 10 11 00 29 02 10549.93  1491.03 53822.86
2025 10 11 00 29 03 10550.07  1490.76 53822.50
2025 10 11 00 29 04 10550.50  1490.83 53822.37
2025 10 11 00 29 05 10549.68  1490.47 53822.61
2025 10 11 00 29 06 10550.25  1490.22 53821.72
2025 10 11 00 29 07 10550.59  1490.05 53821.06
2025 10 11 00 29 08 10550.36  1489.86 53821.65
2025 10 11 00 29 09 10550.85  1489.87 53821.05
2025 10 11 00 29 10 10550.80  1489.79 53821.47
2025 10 11 00 29 11 10551.29  1489.20 53820.94
2025 10 11 00 29 12 10551.27  1488.99 53820.42
2025 10 11 00 29 13 10551.11  1488.97 53820.59
2025 10 11 00 29 14 10551.88  1488.55 53820.26
2025 10 11 00 29 15 10551.66  1488.53 53820.03
2025 10 11 00 29 16 10551.80  1488.90 53820.39
2025 10 11 00 29 17 10552.06  1488.23 53819.94
2025 10 11 00 29 18 10552.06  1487.81 53819.33
2025 10 11 00 29 19 10552.29  1488.31 53819.44
2025 10 11 00 29 20 10552.67  1487.48 53819.00
2025 10 11 00 29 21 10552.64  1487.62 53819.02
2025 10 11 00 29 22 10553.01  1487.46 53819.26
2025 10 11 00 29 23 10552.87  1487.30 53818.35
2025 10 11 00 29 24 10553.04  1487.21 53819.26
2025 10 11 00 29 25 10553.51  1487.15 53818.67
2025 10 11 00 29 26 10553.56  1487.07 53818.09
2025 10 11 00 29 27 10553.78  1486.62 53817.54
2025 10 11 00 29 28 10553.70  1486.69 53817.68
2025 10 11 00 29 29 10553.45  1486.70 53818.17
2025 10 11 00 29 30 10554.03  1486.56 53817.89
2025 10 11 00 29 31 10554.12  1486.42 53817.39
2025 10 11 00 29 32 10554.39  1486.68 53817.14
2025 10 11 00 29 33 10554.17  1486.74 53817.00
2025 10 11 00 29 34 10554.46  1486.36 53817.71
2025 10 11 00 29 35 10554.55  1486.05 53816.99
2025 10 11 00 29 36 10554.87  1485.79 53817.03
2025 10 11 00 29 37 10554.87  1485.40 53815.88
2025 10 11 00 29 38 10554.80  1485.93 53816.28
2025 10 11 00 29 39 10555.39  1485.17 53816.49
2025 10 11 00 29 40 10555.28  1485.12 53816.17
2025 10 11 00 29 41 10554.94  1485.21 53814.71
2025 10 11 00 29 42 10555.31  1484.92 53815.07
2025 10 11 00 29 43 10555.19  1484.58 53814.48
2025 10 11 00 29 44 10555.37  1484.73 53814.75
2025 10 11 00 29 45 10555.60  1484.76 53814.06
2025 10 11 00 29 46 10555.08  1484.89 53814.10
2025 10 11 00 29 47 10555.37  1484.98 53813.74
2025 10 11 00 29 48 10555.43  1485.16 53814.26
2025 10 11 00 29 49 10555.70  1484.92 53813.81
2025 10 11 00 29 50 10556.18  1484.49 53813.34
2025 10 11 00 29 51 10555.93  1484.43 53813.38
2025 10 11 00 29 52 10555.58  1483.97 53813.19
2025 10 11 00 29 53 10555.63  1484.07 53812.90
2025 10 11 00 29 54 10555.29  1484.59 53812.75
2025 10 11 00 29 55 10556.10  1484.27 53812.45
2025 10 11 00 29 56 10555.42  1483.83 53812.47
2025 10 11 00 29 57 10555.98  1483.79 53811.66
2025 10 11 00 29 58 10555.84  1483.83 53811.78
2025 10 11 00 29 59 10555.50  1483.49 53811.66
2025 10 11 00 30 00 10555.72  1483.78 53811.35
2025 10 11 00 30 01 10555.37  1483.26 53811.64
2025 10 11 00 30 02 10555.48  1483.91 53811.16
2025 10 11 00 30 03 10555.68  1482.92 53811.46
2025 10 11 00 30 04 10555.27  1483.53 53811.24
2025 10 11 00 30 05 10555.45  1483.04 53810.96
2025 10 11 00 30 06 10554.78  1483.46 53810.58
2025 10 11 00 30 07 10555.26  1482.69 53810.13
2025 10 11 00 30 08 10555.36  1482.55 53811.17
2025 10 11 00 30 09 10555.23  1482.93 53810.56
2025 10 11 00 30 10 10555.28  1482.82 53810.16
2025 10 11 00 30 11 10555.50  1482.96 53809.67
2025 10 11 00 30 12 10555.03  1482.93 53809.36
2025 10 11 00 30 13 10554.65  1482.69 53808.81
2025 10 11 00 30 14 10554.64  1482.66 53808.87
2025 10 11 00 30 15 10554.77  1483.06 53808.99
2025 10 11 00 30 16 10554.64  1482.73 53808.81
2025 10 11 00 30 17 10554.85  1483.00 53808.51
2025 10 11 00 30 18 10555.26  1483.09 53807.96
2025 10 11 00 30 19 10555.05  1482.89 53807.92
2025 10 11 00 30 20 10554.67  1482.59 53808.37
2025 10 11 00 30 21 10554.68  1482.89 53808.21
2025 10 11 00 30 22 10554.67  1482.90 53808.35
2025 10 11 00 30 23 10554.66  1482.51 53807.38
2025 10 11 00 30 24 10554.43  1482.38 53807.37
2025 10 11 00 30 25 10554.68  1482.75 53807.19
2025 10 11 00 30 26 10554.39  1482.64 53806.97
2025 10 11 00 30 27 10554.62  1482.33 53806.23
2025 10 11 00 30 28 10553.93  1482.61 53806.70
2025 10 11 00 30 29 10554.03  1483.20 53806.73
2025 10 11 00 30 30 10554.22  1482.55 53806.28
2025 10 11 00 30 31 10554.11  1482.68 53806.45
2025 10 11 00 30 32 10554.15  1483.04 53805.82
2025 10 11 00 30 33 10554.03  1482.45 53806.03
2025 10 11 00 30 34 10554.08  1482.93 53806.00
2025 10 11 00 30 35 10553.87  1482.64 53805.73
2025 10 11 00 30 36 10553.89  1482.56 53805.36
2025 10 11 00 30 37 10553.80  1482.65 53806.13
2025 10 11 00 30 38 10553.73  1482.47 53806.35
2025 10 11 00 30 39 10553.43  1482.51 53805.38
2025 10 11 00 30 40 10553.43  1482.64 53805.32
2025 10 11 00 30 41 10553.68  1482.62 53805.58
2025 10 11 00 30 42 10553.77  1482.43 53805.54
2025 10 11 00 30 43 10553.45  1482.81 53804.76
2025 10 11 00 30 44 10553.17  1482.73 53805.04
2025 10 11 00 30 45 10553.25  1482.89 53804.90
2025 10 11 00 30 46 10553.44  1482.69 53804.27
2025 10 11 00 30 47 10553.52  1482.88 53805.02
2025 10 11 00 30 48 10553.14  1482.66 53803.96
2025 10 11 00 30 49 10553.26  1482.91 53803.80
2025 10 11 00 30 50 10553.21  1482.97 53804.06
2025 10 11 00 30 51 10553.31  1483.14 53804.07
2025 10 11 00 30 52 10553.41  1483.34 53803.58
2025 10 11 00 30 53 10552.89  1483.54 53803.38
2025 10 11 00 30 54 10552.97  1483.13 53803.47
2025 10 11 00 30 55 10552.94  1483.57 53803.01
2025 10 11 00 30 56 10553.10  1483.04 53803.52
2025 10 11 00 30 57 10553.15  1483.18 53802.15
2025 10 11 00 30 58 10553.11  1483.06 53802.85
2025 10 11 00 30 59 10552.64  1483.20 53802.75
2025 10 11 00 31 00 10553.09  1482.94 53802.91
2025 10 11 00 31 01 10552.72  1483.02 53802.25
2025 10 11 00 31 02 10553.01  1482.97 53802.09
2025 10 11 00 31 03 10552.58  1483.21 53801.79
2025 10 11 00 31 04 10552.52  1482.87 53802.33
2025 10 11 00 31 05 10552.82  1483.09 53801.95
2025 10 11 00 31 06 10552.67  1483.27 53801.44
2025 10 11 00 31 07 10553.20  1483.01 53801.90
2025 10 11 00 31 08 10553.16  1483.29 53801.89
2025 10 11 00 31 09 10553.09  1483.36 53801.33
2025 10 11 00 31 10 10553.50  1483.39 53801.10
2025 10 11 00 31 11 10553.52  1483.71 53801.95
2025 10 11 00 31 12 10553.31  1483.66 53801.85
2025 10 11 00 31 13 10553.74  1483.42 53801.56
2025 10 11 00 31 14 10553.37  1483.66 53801.19
2025 10 11 00 31 15 10553.59  1483.84 53801.09
2025 10 11 00 31 16 10553.94  1484.04 53800.87
2025 10 11 00 31 17 10553.69  1484.30 53800.90
2025 10 11 00 31 18 10553.48  1484.13 53800.94
2025 10 11 00 31 19 10553.87  1483.77 53800.79
2025 10 11 00 31 20 10554.00  1484.05 53800.90
2025 10 11 00 31 21 10554.06  1484.24 53801.33
2025 10 11 00 31 22 10554.37  1484.51 53801.51
2025 10 11 00 31 23 10554.11  1484.12 53800.98
2025 10 11 00 31 24 10554.20  1484.59 53800.93
2025 10 11 00 31 25 10554.18  1484.84 53800.37
2025 10 11 00 31 26 10554.12  1484.98 53800.35
2025 10 11 00 31 27 10553.87  1485.10 53800.49
2025 10 11 00 31 28 10554.32  1485.08 53800.55
2025 10 11 00 31 29 10554.21  1484.57 53801.24
2025 10 11 00 31 30 10554.02  1484.90 53801.58
2025 10 11 00 31 31 10554.42  1484.98 53801.08
2025 10 11 00 31 32 10554.56  1484.80 53800.94
2025 10 11 00 31 33 10553.85  1485.02 53801.46
2025 10 11 00 31 34 10554.03  1485.07 53801.15
2025 10 11 00 31 35 10553.63  1484.99 53801.50
2025 10 11 00 31 36 10554.20  1485.35 53800.74
2025 10 11 00 31 37 10553.77  1485.67 53800.69
2025 10 11 00 31 38 10553.72  1486.05 53801.24
2025 10 11 00 31 39 10553.90  1486.49 53801.46
2025 10 11 00 31 40 10554.05  1486.30 53800.82
2025 10 11 00 31 41 10553.70  1486.56 53801.06
2025 10 11 00 31 42 10553.97  1486.36 53800.84
2025 10 11 00 31 43 10553.69  1486.07 53801.35
2025 10 11 00 31 44 10553.86  1486.40 53801.76
2025 10 11 00 31 45 10553.60  1486.41 53801.70
2025 10 11 00 31 46 10553.67  1486.25 53801.85
2025 10 11 00 31 47 10553.45  1486.69 53800.86
2025 10 11 00 31 48 10553.42  1486.74 53801.17
2025 10 11 00 31 49 10553.25  1486.81 53800.97
2025 10 11 00 31 50 10553.27  1487.17 53801.14
2025 10 11 00 31 51 10553.11  1487.69 53800.65
2025 10 11 00 31 52 10553.42  1487.51 53802.38
2025 10 11 00 31 53 10553.61  1487.65 53801.62
2025 10 11 00 31 54 10553.90  1487.61 53801.66
2025 10 11 00 31 55 10553.41  1487.40 53801.25
2025 10 11 00 31 56 10553.85  1487.50 53801.66
2025 10 11 00 31 57 10553.81  1488.11 53801.72
2025 10 11 00 31 58 10553.57  1488.14 53802.08
2025 10 11 00 31 59 10553.59  1488.39 53801.96
2025 10 11 00 32 00 10554.02  1488.98 53801.43
2025 10 11 00 32 01 10553.92  1488.44 53801.91
2025 10 11 00 32 02 10553.89  1489.12 53801.95
2025 10 11 00 32 03 10553.75  1488.89 53801.94
2025 10 11 00 32 04 10553.64  1489.09 53802.41
2025 10 11 00 32 05 10554.07  1489.47 53802.09
2025 10 11 00 32 06 10554.13  1488.89 53802.29
2025 10 11 00 32 07 10553.76  1489.08 53802.06
2025 10 11 00 32 08 10554.00  1489.10 53801.88
2025 10 11 00 32 09 10553.97  1489.63 53801.68
2025 10 11 00 32 10 10553.65  1489.57 53802.05
2025 10 11 00 32 11 10553.97  1490.09 53802.06
2025 10 11 00 32 12 10553.80  1490.13 53801.98
2025 10 11 00 32 13 10554.21  1489.52 53802.37
2025 10 11 00 32 14 10554.45  1490.22 53802.37
2025 10 11 00 32 15 10554.19  1490.22 53802.85
2025 10 11 00 32 16 10554.28  1490.51 53803.39
2025 10 11 00 32 17 10554.22  1490.26 53803.45
2025 10 11 00 32 18 10553.76  1490.36 53803.19
2025 10 11 00 32 19 10554.03  1490.33 53804.06
2025 10 11 00 32 20 10554.34  1490.69 53803.50
2025 10 11 00 32 21 10554.39  1491.09 53803.80
2025 10 11 00 32 22 10553.84  1491.19 53803.28
2025 10 11 00 32 23 10554.10  1490.61 53803.28
2025 10 11 00 32 24 10553.90  1490.78 53803.28
2025 10 11 00 32 25 10554.01  1490.45 53803.53
2025 10 11 00 32 26 10553.93  1490.59 53803.00
2025 10 11 00 32 27 10554.35  1490.68 53803.66
2025 10 11 00 32 28 10554.33  1491.12 53803.31
2025 10 11 00 32 29 10554.28  1491.26 53804.08
2025 10 11 00 32 30 10554.18  1491.32 53803.54
2025 10 11 00 32 31 10553.68  1491.24 53803.38
2025 10 11 00 32 32 10553.84  1491.48 53803.70
2025 10 11 00 32 33 10553.94  1491.64 53803.58
2025 10 11 00 32 34 10553.76  1491.23 53803.70
2025 10 11 00 32 35 10553.78  1491.35 53802.94
2025 10 11 00 32 36 10553.68  1491.43 53803.51
2025 10 11 00 32 37 10553.51  1491.66 53803.43
2025 10 11 00 32 38 10553.32  1491.43 53803.88
2025 10 11 00 32 39 10553.97  1491.64 53803.93
2025 10 11 00 32 40 10554.09  1491.42 53804.34
2025 10 11 00 32 41 10553.94  1491.30 53803.89
2025 10 11 00 32 42 10553.83  1491.26 53803.55
2025 10 11 00 32 43 10554.05  1491.49 53803.91
2025 10 11 00 32 44 10553.64  1491.49 53804.08
2025 10 11 00 32 45 10553.49  1492.06 53804.66
2025 10 11 00 32 46 10553.31  1491.68 53804.68
2025 10 11 00 32 47 10553.98  1491.50 53804.04
2025 10 11 00 32 48 10553.58  1492.23 53805.35
2025 10 11 00 32 49 10553.58  1491.96 53804.63
2025 10 11 00 32 50 10552.96  1491.87 53804.87
2025 10 11 00 32 51 10553.50  1491.95 53804.25
2025 10 11 00 32 52 10552.68  1491.87 53804.10
2025 10 11 00 32 53 10553.21  1491.72 53804.41
2025 10 11 00 32 54 10552.96  1491.66 53804.22
2025 10 11 00 32 55 10553.08  1491.75 53803.67
2025 10 11 00 32 56 10552.98  1491.69 53804.70
2025 10 11 00 32 57 10553.00  1491.53 53804.00
2025 10 11 00 32 58 10552.79  1491.60 53804.36
2025 10 11 00 32 59 10552.70  1492.33 53804.48
2025 10 11 00 33 00 10552.50  1491.89 53804.53
2025 10 11 00 33 01 10552.73  1492.07 53804.67
2025 10 11 00 33 02 10552.81  1492.08 53804.84
2025 10 11 00 33 03 10552.74  1492.34 53804.69
2025 10 11 00 33 04 10551.85  1492.12 53805.15
2025 10 11 00 33 05 10552.79  1492.22 53804.86
2025 10 11 00 33 06 10553.21  1492.25 53804.74
2025 10 11 00 33 07 10552.87  1492.53 53805.65
2025 10 11 00 33 08 10552.38  1492.69 53804.84
2025 10 11 00 33 09 10552.24  1492.59 53805.30
2025 10 11 00 33 10 10552.23  1492.92 53805.61
2025 10 11 00 33 11 10552.36  1492.83 53805.80
2025 10 11 00 33 12 10552.14  1492.94 53805.93
2025 10 11 00 33 13 10551.90  1493.19 53805.71
2025 10 11 00 33 14 10551.79  1493.19 53805.92
2025 10 11 00 33 15 10551.73  1492.97 53806.58
2025 10 11 00 33 16 10551.72  1493.16 53806.24
2025 10 11 00 33 17 10552.07  1492.92 53805.85
2025 10 11 00 33 18 10551.75  1493.30 53805.66
2025 10 11 00 33 19 10551.55  1493.28 53805.64
2025 10 11 00 33 20 10551.41  1493.95 53806.13
2025 10 11 00 33 21 10551.55  1493.03 53805.65
2025 10 11 00 33 22 10551.16  1493.18 53805.93
2025 10 11 00 33 23 10551.29  1492.90 53806.55
2025 10 11 00 33 24 10551.37  1493.24 53806.16
2025 10 11 00 33 25 10551.60  1492.93 53805.94
2025 10 11 00 33 26 10551.72  1493.11 53805.33
2025 10 11 00 33 27 10551.59  1493.40 53806.20
2025 10 11 00 33 28 10551.40  1493.29 53806.14
2025 10 11 00 33 29 10551.18  1493.67 53806.71
2025 10 11 00 33 30 10551.43  1493.70 53806.87
2025 10 11 00 33 31 10551.48  1493.40 53806.49
2025 10 11 00 33 32 10551.25  1493.66 53806.42
2025 10 11 00 33 33 10551.56  1493.57 53806.69
2025 10 11 00 33 34 10551.73  1493.96 53807.26
2025 10 11 00 33 35 10551.40  1493.89 53806.79
2025 10 11 00 33 36 10551.00  1494.01 53806.48
2025 10 11 00 33 37 10550.68  1493.91 53806.55
2025 10 11 00 33 38 10551.00  1493.87 53806.33
2025 10 11 00 33 39 10551.16  1494.17 53806.57
2025 10 11 00 33 40 10550.83  1493.83 53806.79
2025 10 11 00 33 41 10551.07  1493.98 53806.59
2025 10 11 00 33 42 10550.76  1493.66 53806.29
2025 10 11 00 33 43 10550.43  1493.77 53806.45
2025 10 11 00 33 44 10550.52  1493.58 53806.41
2025 10 11 00 33 45 10550.39  1494.22 53807.09
2025 10 11 00 33 46 10550.24  1494.14 53807.27
2025 10 11 00 33 47 10550.34  1493.71 53807.46
2025 10 11 00 33 48 10550.10  1494.05 53807.35
2025 10 11 00 33 49 10550.48  1493.32 53806.90
2025 10 11 00 33 50 10550.47  1493.63 53807.30
2025 10 11 00 33 51 10550.13  1493.55 53806.96
2025 10 11 00 33 52 10549.88  1493.60 53807.79
2025 10 11 00 33 53 10550.25  1493.65 53808.45
2025 10 11 00 33 54 10550.37  1493.81 53808.23
2025 10 11 00 33 55 10550.35  1493.70 53808.39
2025 10 11 00 33 56 10550.20  1493.71 53808.96
2025 10 11 00 33 57 10550.00  1493.59 53807.97
2025 10 11 00 33 58 10550.24  1493.55 53807.79
2025 10 11 00 33 59 10550.05  1493.21 53808.13
2025 10 11 00 34 00 10550.48  1493.64 53807.90
2025 10 11 00 34 01 10550.02  1493.58 53807.97
2025 10 11 00 34 02 10550.29  1493.34 53807.96
2025 10 11 00 34 03 10550.52  1493.53 53807.80
2025 10 11 00 34 04 10549.92  1493.74 53807.81
2025 10 11 00 34 05 10550.33  1493.70 53808.07
2025 10 11 00 34 06 10549.93  1493.42 53807.64
2025 10 11 00 34 07 10549.89  1493.96 53807.34
2025 10 11 00 34 08 10549.80  1493.87 53808.24
2025 10 11 00 34 09 10549.70  1493.78 53807.68
2025 10 11 00 34 10 10549.71  1493.53 53807.65
2025 10 11 00 34 11 10549.17  1493.38 53806.98
2025 10 11 00 34 12 10549.13  1493.43 53807.65
2025 10 11 00 34 13 10549.68  1493.45 53807.72
2025 10 11 00 34 14 10549.61  1493.59 53807.37
2025 10 11 00 34 15 10549.43  1492.98 53807.29
2025 10 11 00 34 16 10549.63  1493.29 53806.73
2025 10 11 00 34 17 10548.79  1493.30 53807.26
2025 10 11 00 34 18 10549.06  1493.04 53807.28
2025 10 11 00 34 19 10549.05  1493.12 53807.59
2025 10 11 00 34 20 10548.89  1493.25 53807.61
2025 10 11 00 34 21 10549.36  1492.63 53807.85
2025 10 11 00 34 22 10549.20  1492.71 53807.58
2025 10 11 00 34 23 10549.24  1492.49 53806.91
2025 10 11 00 34 24 10548.76  1492.80 53807.44
2025 10 11 00 34 25 10548.81  1492.65 53807.52
2025 10 11 00 34 26 10548.68  1492.53 53807.86
2025 10 11 00 34 27 10549.08  1493.33 53808.38
2025 10 11 00 34 28 10549.45  1492.78 53808.32
2025 10 11 00 34 29 10549.08  1492.74 53807.65
2025 10 11 00 34 30 10548.61  1492.51 53807.64
2025 10 11 00 34 31 10548.46  1492.21 53807.88
2025 10 11 00 34 32 10548.78  1492.45 53807.25
2025 10 11 00 34 33 10548.51  1492.74 53807.82
2025 10 11 00 34 34 10548.65  1492.80 53807.94
2025 10 11 00 34 35 10548.86  1492.08 53807.93
2025 10 11 00 34 36 10548.77  1492.19 53807.88
2025 10 11 00 34 37 10548.46  1492.23 53807.48
2025 10 11 00 34 38 10548.80  1491.92 53807.29
2025 10 11 00 34 39 10548.77  1491.67 53807.38
2025 10 11 00 34 40 10548.84  1491.38 53807.37
2025 10 11 00 34 41 10548.22  1491.93 53807.01
2025 10 11 00 34 42 10548.49  1491.77 53806.51
2025 10 11 00 34 43 10548.43  1492.14 53807.26
2025 10 11 00 34 44 10548.37  1491.81 53807.79
2025 10 11 00 34 45 10548.15  1491.19 53807.39
2025 10 11 00 34 46 10547.83  1491.13 53807.03
2025 10 11 00 34 47 10548.20  1490.87 53807.10
2025 10 11 00 34 48 10548.45  1491.31 53807.63
2025 10 11 00 34 49 10548.20  1491.54 53807.57
2025 10 11 00 34 50 10548.12  1491.15 53807.55
2025 10 11 00 34 51 10548.46  1491.24 53807.55
2025 10 11 00 34 52 10547.94  1490.80 53807.43
2025 10 11 00 34 53 10547.80  1490.91 53807.67
2025 10 11 00 34 54 10548.23  1490.75 53807.52
2025 10 11 00 34 55 10547.96  1491.11 53807.63
2025 10 11 00 34 56 10547.59  1491.01 53807.76
2025 10 11 00 34 57 10547.71  1491.28 53808.36
2025 10 11 00 34 58 10548.44  1490.98 53808.14
2025 10 11 00 34 59 10547.34  1490.98 53808.20
2025 10 11 00 35 00 10547.81  1490.87 53808.25
2025 10 11 00 35 01 10548.11  1491.20 53808.46
2025 10 11 00 35 02 10547.80  1490.71 53807.65
2025 10 11 00 35 03 10547.81  1490.46 53807.42
2025 10 11 00 35 04 10547.55  1490.17 53807.57
2025 10 11 00 35 05 10547.33  1490.27 53806.87
2025 10 11 00 35 06 10547.67  1489.79 53806.86
2025 10 11 00 35 07 10547.83  1489.82 53807.11
2025 10 11 00 35 08 10547.66  1490.12 53807.79
2025 10 11 00 35 09 10548.03  1489.84 53807.36
2025 10 11 00 35 10 10547.72  1490.28 53807.11
2025 10 11 00 35 11 10547.96  1489.79 53807.35
2025 10 11 00 35 12 10547.98  1489.59 53807.25
2025 10 11 00 35 13 10548.05  1489.33 53807.30
2025 10 11 00 35 14 10547.88  1489.72 53806.63
2025 10 11 00 35 15 10547.55  1489.51 53807.21
2025 10 11 00 35 16 10547.47  1489.18 53807.42
2025 10 11 00 35 17 10547.62  1489.02 53806.88
2025 10 11 00 35 18 10547.99  1489.25 53806.92
2025 10 11 00 35 19 10547.61  1489.17 53807.03
2025 10 11 00 35 20 10546.95  1488.96 53806.60
2025 10 11 00 35 21 10547.39  1489.23 53806.79
2025 10 11 00 35 22 10547.78  1489.00 53807.13
2025 10 11 00 35 23 10547.50  1488.55 53806.95
2025 10 11 00 35 24 10547.33  1488.87 53807.07
2025 10 11 00 35 25 10547.27  1488.85 53806.47
2025 10 11 00 35 26 10547.40  1488.73 53806.81
2025 10 11 00 35 27 10547.69  1488.72 53805.51
2025 10 11 00 35 28 10547.34  1488.69 53806.56
2025 10 11 00 35 29 10547.34  1489.01 53805.98
2025 10 11 00 35 30 10547.37  1488.90 53806.34
2025 10 11 00 35 31 10547.06  1488.53 53807.00
2025 10 11 00 35 32 10547.46  1488.39 53806.77
2025 10 11 00 35 33 10547.18  1487.81 53806.73
2025 10 11 00 35 34 10547.38  1487.60 53805.85
2025 10 11 00 35 35 10547.18  1487.78 53806.19
2025 10 11 00 35 36 10547.01  1488.12 53805.39
2025 10 11 00 35 37 10547.10  1488.02 53805.28
2025 10 11 00 35 38 10547.27  1487.96 53805.53
2025 10 11 00 35 39 10546.91  1487.43 53805.38
2025 10 11 00 35 40 10546.82  1487.44 53805.27
2025 10 11 00 35 41 10546.70  1487.41 53804.91
2025 10 11 00 35 42 10546.82  1487.45 53805.12
2025 10 11 00 35 43 10546.98  1487.46 53804.76
2025 10 11 00 35 44 10546.70  1487.54 53804.33
2025 10 11 00 35 45 10546.96  1487.42 53805.03
2025 10 11 00 35 46 10547.14  1487.32 53804.71
2025 10 11 00 35 47 10546.58  1487.74 53804.62
2025 10 11 00 35 48 10546.61  1487.75 53805.12
2025 10 11 00 35 49 10546.99  1487.16 53804.41
2025 10 11 00 35 50 10546.46  1487.49 53804.28
2025 10 11 00 35 51 10546.71  1487.74 53803.94
2025 10 11 00 35 52 10547.09  1487.73 53804.39
2025 10 11 00 35 53 10547.15  1488.10 53804.29
2025 10 11 00 35 54 10546.92  1488.03 53804.58
2025 10 11 00 35 55 10547.07  1487.86 53805.18
2025 10 11 00 35 56 10547.49  1487.82 53804.39
2025 10 11 00 35 57 10546.79  1487.37 53804.83
2025 10 11 00 35 58 10547.03  1487.33 53805.02
2025 10 11 00 35 59 10547.37  1487.40 53804.83
2025 10 11 00 36 00 10546.85  1487.40 53804.72
2025 10 11 00 36 01 10547.19  1486.94 53805.28
2025 10 11 00 36 02 10547.37  1487.47 53805.30
2025 10 11 00 36 03 10547.48  1487.23 53804.71
2025 10 11 00 36 04 10547.47  1487.05 53804.90
2025 10 11 00 36 05 10547.87  1486.65 53805.22
2025 10 11 00 36 06 10547.95  1487.33 53805.80
2025 10 11 00 36 07 10547.56  1487.24 53804.31
2025 10 11 00 36 08 10548.15  1487.11 53804.16
2025 10 11 00 36 09 10547.96  1486.90 53804.32
2025 10 11 00 36 10 10548.31  1486.89 53804.06
2025 10 11 00 36 11 10548.32  1487.08 53804.04
2025 10 11 00 36 12 10548.20  1486.65 53803.62
2025 10 11 00 36 13 10548.44  1486.86 53803.82
2025 10 11 00 36 14 10548.69  1486.43 53803.28
2025 10 11 00 36 15 10548.84  1486.42 53803.63
2025 10 11 00 36 16 10548.68  1486.06 53803.65
2025 10 11 00 36 17 10549.26  1486.26 53803.33
2025 10 11 00 36 18 10549.08  1486.38 53803.48
2025 10 11 00 36 19 10549.16  1486.76 53803.54
2025 10 11 00 36 20 10549.14  1486.86 53803.74
2025 10 11 00 36 21 10549.20  1486.10 53802.65
2025 10 11 00 36 22 10549.19  1486.57 53803.19
2025 10 11 00 36 23 10549.53  1486.53 53803.20
2025 10 11 00 36 24 10549.99  1486.52 53802.86
2025 10 11 00 36 25 10549.69  1486.73 53803.32
2025 10 11 00 36 26 10549.82  1486.23 53803.16
2025 10 11 00 36 27 10549.72  1486.30 53803.30
2025 10 11 00 36 28 10549.38  1486.25 53803.25
2025 10 11 00 36 29 10550.08  1486.10 53803.04
2025 10 11 00 36 30 10549.85  1486.68 53802.66
2025 10 11 00 36 31 10550.11  1486.20 53803.22
2025 10 11 00 36 32 10549.87  1486.11 53803.70
2025 10 11 00 36 33 10550.18  1486.25 53803.67
2025 10 11 00 36 34 10550.33  1486.12 53803.72
2025 10 11 00 36 35 10550.14  1486.24 53803.07
2025 10 11 00 36 36 10550.13  1485.78 53802.69
2025 10 11 00 36 37 10550.26  1486.57 53803.80
2025 10 11 00 36 38 10550.61  1486.21 53803.73
2025 10 11 00 36 39 10550.87  1485.90 53802.69
2025 10 11 00 36 40 10550.42  1486.32 53802.98
2025 10 11 00 36 41 10550.56  1486.31 53802.54
2025 10 11 00 36 42 10550.48  1486.16 53803.42
2025 10 11 00 36 43 10550.30  1486.32 53803.66
2025 10 11 00 36 44 10550.33  1485.99 53802.97
2025 10 11 00 36 45 10550.49  1486.24 53802.20
2025 10 11 00 36 46 10550.44  1485.97 53801.85
2025 10 11 00 36 47 10550.39  1485.77 53802.47
2025 10 11 00 36 48 10549.94  1486.10 53802.35
2025 10 11 00 36 49 10550.46  1485.85 53801.88
2025 10 11 00 36 50 10550.14  1486.18 53801.68
2025 10 11 00 36 51 10550.62  1486.06 53801.21
2025 10 11 00 36 52 10549.80  1485.82 53801.34
2025 10 11 00 36 53 10549.87  1486.11 53802.05
2025 10 11 00 36 54 10549.71  1485.64 53801.65
2025 10 11 00 36 55 10550.01  1486.06 53801.39
2025 10 11 00 36 56 10549.90  1485.52 53801.45
2025 10 11 00 36 57 10549.53  1485.63 53801.65
2025 10 11 00 36 58 10549.38  1485.71 53801.50
2025 10 11 00 36 59 10549.87  1485.50 53801.14
2025 10 11 00 37 00 10549.79  1485.79 53801.33
2025 10 11 00 37 01 10549.61  1485.58 53801.32
2025 10 11 00 37 02 10549.94  1485.65 53801.24
2025 10 11 00 37 03 10549.68  1485.55 53801.66
2025 10 11 00 37 04 10549.87  1485.70 53800.84
2025 10 11 00 37 05 10550.36  1485.60 53801.32
2025 10 11 00 37 06 10550.08  1486.09 53801.11
2025 10 11 00 37 07 10549.67  1485.99 53800.66
2025 10 11 00 37 08 10549.78  1485.84 53801.39
2025 10 11 00 37 09 10549.65  1485.61 53800.61
2025 10 11 00 37 10 10549.73  1485.98 53801.20
2025 10 11 00 37 11 10549.81  1486.00 53800.90
2025 10 11 00 37 12 10550.17  1486.29 53800.65
2025 10 11 00 37 13 10549.86  1486.15 53799.89
2025 10 11 00 37 14 10549.66  1486.68 53800.31
2025 10 11 00 37 15 10550.09  1486.52 53799.43
2025 10 11 00 37 16 10549.96  1486.31 53800.06
2025 10 11 00 37 17 10549.63  1486.61 53799.74
2025 10 11 00 37 18 10550.52  1486.41 53800.37
2025 10 11 00 37 19 10550.33  1486.63 53800.04
2025 10 11 00 37 20 10550.74  1486.69 53799.91
2025 10 11 00 37 21 10550.65  1486.33 53799.19
2025 10 11 00 37 22 10550.70  1486.17 53799.27
2025 10 11 00 37 23 10550.88  1486.13 53799.28
2025 10 11 00 37 24 10550.87  1486.23 53799.90
2025 10 11 00 37 25 10550.78  1486.07 53799.53
2025 10 11 00 37 26 10551.04  1486.35 53799.63
2025 10 11 00 37 27 10551.32  1485.90 53799.42
2025 10 11 00 37 28 10551.26  1485.86 53798.50
2025 10 11 00 37 29 10551.01  1486.21 53798.89
2025 10 11 00 37 30 10551.19  1486.10 53798.74
2025 10 11 00 37 31 10550.69  1486.16 53798.77
2025 10 11 00 37 32 10551.31  1486.08 53798.86
2025 10 11 00 37 33 10551.85  1486.01 53798.38
2025 10 11 00 37 34 10551.59  1486.14 53798.20
2025 10 11 00 37 35 10552.16  1486.02 53798.20
2025 10 11 00 37 36 10552.24  1486.11 53798.56
2025 10 11 00 37 37 10552.03  1485.89 53798.63
2025 10 11 00 37 38 10552.06  1485.56 53797.88
2025 10 11 00 37 39 10552.38  1485.80 53798.10
2025 10 11 00 37 40 10552.31  1486.41 53798.34
2025 10 11 00 37 41 10552.61  1485.94 53798.45
2025 10 11 00 37 42 10552.74  1485.96 53797.70
2025 10 11 00 37 43 10553.05  1485.97 53797.98
2025 10 11 00 37 44 10552.84  1486.51 53797.41
2025 10 11 00 37 45 10552.80  1486.18 53796.83
2025 10 11 00 37 46 10552.78  1485.86 53796.78
2025 10 11 00 37 47 10553.22  1485.99 53796.99
2025 10 11 00 37 48 10553.42  1486.05 53796.92
2025 10 11 00 37 49 10553.67  1485.96 53796.07
2025 10 11 00 37 50 10553.71  1486.06 53796.14
2025 10 11 00 37 51 10554.21  1485.68 53796.45
2025 10 11 00 37 52 10554.10  1485.68 53795.68
2025 10 11 00 37 53 10553.92  1485.99 53795.77
2025 10 11 00 37 54 10554.60  1486.18 53795.97
2025 10 11 00 37 55 10554.63  1485.96 53795.53
2025 10 11 00 37 56 10554.61  1486.23 53795.46
2025 10 11 00 37 57 10554.67  1485.86 53796.16
2025 10 11 00 37 58 10554.59  1485.97 53795.65
2025 10 11 00 37 59 10554.85  1486.10 53795.04
2025 10 11 00 38 00 10555.00  1486.13 53795.15
2025 10 11 00 38 01 10555.05  1486.44 53795.13
2025 10 11 00 38 02 10555.41  1486.32 53795.49
2025 10 11 00 38 03 10555.69  1486.32 53794.38
2025 10 11 00 38 04 10555.64  1486.22 53794.93
2025 10 11 00 38 05 10555.54  1486.09 53794.29
2025 10 11 00 38 06 10555.79  1486.10 53794.81
2025 10 11 00 38 07 10555.73  1485.75 53794.24
2025 10 11 00 38 08 10555.82  1486.12 53793.66
2025 10 11 00 38 09 10556.19  1485.67 53794.03
2025 10 11 00 38 10 10556.41  1485.71 53794.28
2025 10 11 00 38 11 10556.82  1485.63 53794.11
2025 10 11 00 38 12 10557.04  1485.49 53794.83
2025 10 11 00 38 13 10557.31  1485.39 53794.59
2025 10 11 00 38 14 10557.10  1485.27 53794.16
2025 10 11 00 38 15 10557.18  1484.90 53794.53
2025 10 11 00 38 16 10557.51  1484.66 53794.07
2025 10 11 00 38 17 10557.69  1484.77 53792.78
2025 10 11 00 38 18 10557.49  1484.43 53792.71
2025 10 11 00 38 19 10557.89  1483.84 53793.12
2025 10 11 00 38 20 10557.78  1484.38 53792.11
2025 10 11 00 38 21 10557.94  1483.46 53792.15
2025 10 11 00 38 22 10558.47  1483.58 53792.19
2025 10 11 00 38 23 10558.11  1483.32 53792.32
2025 10 11 00 38 24 10558.00  1483.33 53792.55
2025 10 11 00 38 25 10558.07  1483.12 53792.15
2025 10 11 00 38 26 10558.22  1482.21 53792.04
2025 10 11 00 38 27 10558.23  1482.41 53791.66
2025 10 11 00 38 28 10557.98  1482.26 53791.28
2025 10 11 00 38 29 10558.47  1482.31 53791.57
2025 10 11 00 38 30 10558.71  1482.23 53790.95
2025 10 11 00 38 31 10558.31  1482.12 53790.90
2025 10 11 00 38 32 10558.47  1482.21 53790.79
2025 10 11 00 38 33 10558.75  1482.02 53791.19
2025 10 11 00 38 34 10558.71  1481.74 53790.92
2025 10 11 00 38 35 10558.99  1481.86 53790.56
2025 10 11 00 38 36 10559.10  1481.73 53790.56
2025 10 11 00 38 37 10558.97  1481.53 53790.10
2025 10 11 00 38 38 10559.17  1481.49 53791.10
2025 10 11 00 38 39 10559.38  1481.44 53791.05
2025 10 11 00 38 40 10559.57  1481.25 53790.93
2025 10 11 00 38 41 10559.61  1481.42 53790.10
2025 10 11 00 38 42 10559.77  1480.96 53790.62
2025 10 11 00 38 43 10559.84  1480.77 53790.44
2025 10 11 00 38 44 10560.12  1481.14 53790.92
2025 10 11 00 38 45 10560.20  1481.39 53791.35
2025 10 11 00 38 46 10560.02  1480.67 53790.43
2025 10 11 00 38 47 10560.43  1481.08 53790.16
2025 10 11 00 38 48 10560.61  1480.67 53790.68
2025 10 11 00 38 49 10560.78  1480.47 53790.52
2025 10 11 00 38 50 10560.62  1481.01 53789.64
2025 10 11 00 38 51 10561.00  1481.18 53789.92
2025 10 11 00 38 52 10561.26  1480.92 53789.80
2025 10 11 00 38 53 10560.97  1481.36 53789.82
2025 10 11 00 38 54 10561.11  1480.94 53789.80
2025 10 11 00 38 55 10560.99  1481.41 53789.76
2025 10 11 00 38 56 10561.29  1481.68 53790.02
2025 10 11 00 38 57 10561.16  1481.38 53789.94
2025 10 11 00 38 58 10561.54  1481.61 53789.02
2025 10 11 00 38 59 10561.14  1481.67 53789.82
2025 10 11 00 39 00 10561.19  1481.89 53789.64
2025 10 11 00 39 01 10561.37  1481.54 53789.11
2025 10 11 00 39 02 10561.51  1481.30 53789.49
2025 10 11 00 39 03 10561.81  1481.27 53789.42
2025 10 11 00 39 04 10561.62  1481.36 53789.31
2025 10 11 00 39 05 10561.90  1481.71 53789.54
2025 10 11 00 39 06 10562.00  1481.01 53789.76
2025 10 11 00 39 07 10562.08  1480.93 53789.48
2025 10 11 00 39 08 10561.46  1480.88 53789.27
2025 10 11 00 39 09 10561.83  1481.78 53790.09
2025 10 11 00 39 10 10561.35  1480.98 53789.56
2025 10 11 00 39 11 10561.10  1481.07 53790.28
2025 10 11 00 39 12 10561.63  1481.19 53789.58
2025 10 11 00 39 13 10561.49  1481.36 53789.61
2025 10 11 00 39 14 10561.57  1481.20 53790.53
2025 10 11 00 39 15 10561.81  1481.40 53790.61
2025 10 11 00 39 16 10562.02  1481.21 53790.46
2025 10 11 00 39 17 10561.51  1481.71 53790.68
2025 10 11 00 39 18 10561.71  1481.57 53790.45
2025 10 11 00 39 19 10562.03  1482.16 53790.94
2025 10 11 00 39 20 10562.40  1482.22 53790.59
2025 10 11 00 39 21 10562.06  1482.24 53790.47
2025 10 11 00 39 22 10562.41  1482.36 53790.18
2025 10 11 00 39 23 10562.55  1482.52 53790.33
2025 10 11 00 39 24 10563.19  1482.68 53789.78
2025 10 11 00 39 25 10562.83  1482.71 53790.42
2025 10 11 00 39 26 10562.97  1482.51 53790.90
2025 10 11 00 39 27 10563.03  1482.35 53791.05
2025 10 11 00 39 28 10563.33  1482.86 53791.17
2025 10 11 00 39 29 10562.66  1482.99 53791.19
2025 10 11 00 39 30 10563.25  1482.42 53790.83
2025 10 11 00 39 31 10563.43  1483.32 53791.83
2025 10 11 00 39 32 10563.57  1483.13 53791.15
2025 10 11 00 39 33 10563.57  1482.99 53790.83
2025 10 11 00 39 34 10564.01  1483.40 53791.36
2025 10 11 00 39 35 10563.71  1482.98 53791.38
2025 10 11 00 39 36 10563.90  1482.90 53791.17
2025 10 11 00 39 37 10564.12  1482.82 53791.58
2025 10 11 00 39 38 10564.05  1483.25 53791.77
2025 10 11 00 39 39 10563.38  1483.09 53792.29
2025 10 11 00 39 40 10563.66  1483.00 53792.00
2025 10 11 00 39 41 10563.46  1482.92 53791.34
2025 10 11 00 39 42 10563.71  1482.49 53792.28
2025 10 11 00 39 43 10563.43  1483.08 53792.46
2025 10 11 00 39 44 10563.83  1483.36 53791.66
2025 10 11 00 39 45 10563.69  1483.24 53792.06
2025 10 11 00 39 46 10563.57  1482.14 53791.76
2025 10 11 00 39 47 10563.74  1482.17 53792.33
2025 10 11 00 39 48 10564.49  1482.63 53791.50
2025 10 11 00 39 49 10564.07  1482.14 53792.94
2025 10 11 00 39 50 10564.35  1482.08 53792.53
2025 10 11 00 39 51 10564.42  1482.18 53792.92
2025 10 11 00 39 52 10564.38  1482.64 53792.79
2025 10 11 00 39 53 10564.56  1482.12 53792.72
2025 10 11 00 39 54 10564.37  1482.57 53793.95
2025 10 11 00 39 55 10564.28  1482.50 53792.00
2025 10 11 00 39 56 10564.28  1482.15 53792.27
2025 10 11 00 39 57 10564.44  1482.04 53792.90
2025 10 11 00 39 58 10564.63  1482.02 53793.72
2025 10 11 00 39 59 10565.14  1482.08 53793.09
2025 10 11 00 40 00 10565.02  1482.01 53793.53
2025 10 11 00 40 01 10565.18  1482.40 53793.10
2025 10 11 00 40 02 10565.10  1481.99 53792.89
2025 10 11 00 40 03 10565.38  1481.91 53793.31
2025 10 11 00 40 04 10565.17  1481.40 53792.51
2025 10 11 00 40 05 10565.42  1481.80 53793.24
2025 10 11 00 40 06 10565.52  1481.95 53792.94
2025 10 11 00 40 07 10565.68  1481.89 53792.92
2025 10 11 00 40 08 10565.82  1482.22 53793.34
2025 10 11 00 40 09 10565.83  1482.25 53793.54
2025 10 11 00 40 10 10565.66  1481.92 53794.52
2025 10 11 00 40 11 10565.93  1482.07 53793.86
2025 10 11 00 40 12 10566.02  1481.43 53794.24
2025 10 11 00 40 13 10565.93  1481.51 53793.71
2025 10 11 00 40 14 10565.80  1481.55 53793.73
2025 10 11 00 40 15 10565.59  1481.85 53794.15
2025 10 11 00 40 16 10565.71  1481.70 53793.93
2025 10 11 00 40 17 10566.14  1481.50 53793.23
2025 10 11 00 40 18 10566.21  1481.51 53793.61
2025 10 11 00 40 19 10566.13  1481.47 53793.37
2025 10 11 00 40 20 10566.20  1481.20 53793.96
2025 10 11 00 40 21 10566.03  1481.63 53794.51
2025 10 11 00 40 22 10566.24  1481.37 53794.52
2025 10 11 00 40 23 10566.54  1481.06 53794.36
2025 10 11 00 40 24 10566.57  1481.02 53794.42
2025 10 11 00 40 25 10566.76  1480.48 53793.96
2025 10 11 00 40 26 10566.71  1480.86 53794.11
2025 10 11 00 40 27 10566.67  1480.30 53794.27
2025 10 11 00 40 28 10566.83  1481.00 53794.31
2025 10 11 00 40 29 10566.83  1480.59 53794.13
2025 10 11 00 40 30 10567.30  1480.43 53793.99
2025 10 11 00 40 31 10567.32  1480.30 53793.65
2025 10 11 00 40 32 10567.32  1480.03 53794.16
2025 10 11 00 40 33 10567.35  1480.06 53793.56
2025 10 11 00 40 34 10567.30  1479.76 53794.29
2025 10 11 00 40 35 10567.48  1479.72 53794.54
2025 10 11 00 40 36 10568.11  1479.43 53794.79
2025 10 11 00 40 37 10567.72  1479.59 53795.14
2025 10 11 00 40 38 10568.19  1479.49 53794.02
2025 10 11 00 40 39 10567.84  1479.36 53794.37
2025 10 11 00 40 40 10568.01  1478.98 53794.09
2025 10 11 00 40 41 10567.85  1479.14 53794.66
2025 10 11 00 40 42 10567.87  1478.68 53795.18
2025 10 11 00 40 43 10568.39  1478.60 53795.08
2025 10 11 00 40 44 10568.55  1478.50 53794.54
2025 10 11 00 40 45 10567.86  1478.62 53794.24
2025 10 11 00 40 46 10568.23  1478.62 53793.80
2025 10 11 00 40 47 10568.48  1478.81 53793.74
2025 10 11 00 40 48 10568.63  1477.82 53793.74
2025 10 11 00 40 49 10568.66  1477.72 53793.64
2025 10 11 00 40 50 10568.96  1477.77 53794.45
2025 10 11 00 40 51 10569.17  1477.83 53794.33
2025 10 11 00 40 52 10568.99  1477.40 53794.41
2025 10 11 00 40 53 10569.09  1476.78 53795.05
2025 10 11 00 40 54 10569.56  1477.00 53794.45
2025 10 11 00 40 55 10569.08  1476.77 53794.64
2025 10 11 00 40 56 10569.48  1476.76 53794.24
2025 10 11 00 40 57 10569.56  1476.87 53794.55
2025 10 11 00 40 58 10569.82  1476.56 53795.30
2025 10 11 00 40 59 10569.79  1476.56 53795.59
2025 10 11 00 41 00 10570.12  1476.45 53793.98
2025 10 11 00 41 01 10570.07  1475.80 53793.98
2025 10 11 00 41 02 10569.83  1475.84 53793.90
2025 10 11 00 41 03 10570.31  1475.76 53793.48
2025 10 11 00 41 04 10570.75  1475.57 53793.22
2025 10 11 00 41 05 10570.24  1475.32 53793.55
2025 10 11 00 41 06 10570.89  1475.13 53793.93
2025 10 11 00 41 07 10570.18  1474.93 53793.50
2025 10 11 00 41 08 10570.33  1474.74 53793.28
2025 10 11 00 41 09 10571.07  1474.08 53793.65
2025 10 11 00 41 10 10571.12  1473.88 53793.71
2025 10 11 00 41 11 10570.98  1474.25 53793.35
2025 10 11 00 41 12 10570.86  1473.67 53792.85
2025 10 11 00 41 13 10570.74  1473.67 53792.80
2025 10 11 00 41 14 10571.02  1472.84 53793.34
2025 10 11 00 41 15 10571.35  1472.78 53792.99
2025 10 11 00 41 16 10571.30  1473.00 53792.76
2025 10 11 00 41 17 10571.30  1472.24 53792.29
2025 10 11 00 41 18 10571.60  1472.07 53792.82
2025 10 11 00 41 19 10571.53  1472.07 53792.57
2025 10 11 00 41 20 10571.86  1471.84 53792.66
2025 10 11 00 41 21 10571.80  1471.39 53793.12
2025 10 11 00 41 22 10572.02  1471.29 53792.55
2025 10 11 00 41 23 10571.55  1471.01 53792.41
2025 10 11 00 41 24 10571.61  1471.12 53792.13
2025 10 11 00 41 25 10571.81  1471.01 53791.74
2025 10 11 00 41 26 10571.47  1470.97 53792.58
2025 10 11 00 41 27 10571.71  1470.29 53791.98
2025 10 11 00 41 28 10572.03  1470.10 53792.31
2025 10 11 00 41 29 10572.17  1470.17 53792.37
2025 10 11 00 41 30 10571.92  1469.84 53791.59
2025 10 11 00 41 31 10572.05  1470.06 53792.02
2025 10 11 00 41 32 10572.41  1469.25 53790.80
2025 10 11 00 41 33 10571.78  1469.15 53790.43
2025 10 11 00 41 34 10572.40  1469.51 53790.82
2025 10 11 00 41 35 10572.16  1469.08 53790.89
2025 10 11 00 41 36 10572.35  1469.38 53790.63
2025 10 11 00 41 37 10571.97  1469.24 53790.86
2025 10 11 00 41 38 10572.68  1468.84 53790.77
2025 10 11 00 41 39 10572.53  1468.54 53790.54
2025 10 11 00 41 40 10572.51  1468.51 53790.37
2025 10 11 00 41 41 10572.71  1468.36 53790.76
2025 10 11 00 41 42 10572.18  1468.40 53790.36
2025 10 11 00 41 43 10572.61  1468.03 53790.28
2025 10 11 00 41 44 10572.47  1468.10 53790.09
2025 10 11 00 41 45 10572.40  1468.11 53790.07
2025 10 11 00 41 46 10572.68  1468.56 53790.29
2025 10 11 00 41 47 10572.72  1467.92 53790.35
2025 10 11 00 41 48 10572.08  1467.96 53790.67
2025 10 11 00 41 49 10572.16  1467.70 53789.91
2025 10 11 00 41 50 10572.68  1467.70 53790.22
2025 10 11 00 41 51 10572.68  1467.48 53790.14
2025 10 11 00 41 52 10572.59  1467.43 53790.22
2025 10 11 00 41 53 10572.93  1467.38 53790.64
2025 10 11 00 41 54 10572.33  1467.51 53789.51
2025 10 11 00 41 55 10572.42  1467.54 53790.05
2025 10 11 00 41 56 10572.31  1467.31 53789.33
2025 10 11 00 41 57 10572.20  1467.43 53789.97
2025 10 11 00 41 58 10572.35  1467.30 53790.11
2025 10 11 00 41 59 10572.69  1467.49 53790.02
2025 10 11 00 42 00 10572.90  1467.44 53790.57
2025 10 11 00 42 01 10572.65  1467.43 53790.34
2025 10 11 00 42 02 10572.90  1467.49 53790.24
2025 10 11 00 42 03 10573.00  1467.07 53790.66
2025 10 11 00 42 04 10572.37  1467.46 53789.80
2025 10 11 00 42 05 10573.04  1467.08 53790.07
2025 10 11 00 42 06 10573.24  1466.75 53789.95
2025 10 11 00 42 07 10573.44  1467.13 53789.55
2025 10 11 00 42 08 10573.61  1466.71 53789.16
2025 10 11 00 42 09 10573.53  1467.31 53788.74
2025 10 11 00 42 10 10573.76  1466.94 53789.67
2025 10 11 00 42 11 10573.47  1466.97 53789.53
2025 10 11 00 42 12 10574.09  1467.22 53789.85
2025 10 11 00 42 13 10574.43  1466.89 53790.05
2025 10 11 00 42 14 10574.19  1467.03 53789.87
2025 10 11 00 42 15 10574.47  1466.79 53789.49
2025 10 11 00 42 16 10574.71  1467.00 53789.84
2025 10 11 00 42 17 10574.48  1467.03 53789.43
2025 10 11 00 42 18 10574.71  1466.68 53789.72
2025 10 11 00 42 19 10574.35  1466.97 53789.76
2025 10 11 00 42 20 10574.75  1466.85 53789.45
2025 10 11 00 42 21 10574.67  1467.18 53788.97
2025 10 11 00 42 22 10574.34  1466.80 53788.51
2025 10 11 00 42 23 10574.71  1466.73 53788.40
2025 10 11 00 42 24 10574.87  1466.83 53789.16
2025 10 11 00 42 25 10574.99  1466.31 53788.88
2025 10 11 00 42 26 10575.25  1466.86 53788.83
2025 10 11 00 42 27 10575.64  1466.53 53788.92
2025 10 11 00 42 28 10575.55  1466.76 53789.20
2025 10 11 00 42 29 10575.74  1467.49 53789.66
2025 10 11 00 42 30 10575.93  1466.50 53789.28
2025 10 11 00 42 31 10576.31  1467.43 53789.82
2025 10 11 00 42 32 10576.07  1467.41 53789.67
2025 10 11 00 42 33 10576.01  1467.37 53790.23
2025 10 11 00 42 34 10576.17  1466.78 53789.82
2025 10 11 00 42 35 10576.74  1467.47 53790.46
2025 10 11 00 42 36 10576.02  1467.27 53789.98
2025 10 11 00 42 37 10576.55  1466.96 53789.73
2025 10 11 00 42 38 10576.07  1467.07 53789.59
2025 10 11 00 42 39 10576.30  1467.04 53789.44
2025 10 11 00 42 40 10576.52  1466.73 53788.83
2025 10 11 00 42 41 10576.54  1467.13 53789.48
2025 10 11 00 42 42 10576.21  1467.50 53789.59
2025 10 11 00 42 43 10576.20  1467.17 53789.01
2025 10 11 00 42 44 10576.35  1468.01 53788.99
2025 10 11 00 42 45 10576.43  1467.46 53788.70
2025 10 11 00 42 46 10576.30  1467.60 53788.64
2025 10 11 00 42 47 10576.47  1467.56 53788.92
2025 10 11 00 42 48 10576.22  1467.52 53788.50
2025 10 11 00 42 49 10576.32  1467.83 53788.72
2025 10 11 00 42 50 10576.51  1467.71 53789.14
2025 10 11 00 42 51 10576.59  1468.08 53789.38
2025 10 11 00 42 52 10576.69  1467.89 53789.24
2025 10 11 00 42 53 10576.43  1467.95 53788.32
2025 10 11 00 42 54 10576.32  1467.85 53788.58
2025 10 11 00 42 55 10576.41  1467.82 53788.60
2025 10 11 00 42 56 10576.49  1467.91 53788.20
2025 10 11 00 42 57 10576.50  1468.30 53788.41
2025 10 11 00 42 58 10576.69  1468.29 53788.56
2025 10 11 00 42 59 10576.45  1468.39 53787.90
2025 10 11 00 43 00 10576.80  1468.38 53787.87
2025 10 11 00 43 01 10576.60  1468.62 53788.34
2025 10 11 00 43 02 10576.34  1468.65 53788.32
2025 10 11 00 43 03 10576.33  1468.65 53788.81
2025 10 11 00 43 04 10576.51  1468.99 53788.75
2025 10 11 00 43 05 10576.19  1468.95 53788.95
2025 10 11 00 43 06 10576.08  1469.20 53789.12
2025 10 11 00 43 07 10575.94  1469.38 53788.76
2025 10 11 00 43 08 10576.00  1469.08 53788.90
2025 10 11 00 43 09 10575.99  1469.85 53788.91
2025 10 11 00 43 10 10576.31  1469.72 53788.45
2025 10 11 00 43 11 10576.08  1469.76 53789.03
2025 10 11 00 43 12 10575.88  1470.10 53789.03
2025 10 11 00 43 13 10576.01  1469.96 53788.17
2025 10 11 00 43 14 10575.85  1470.06 53788.03
2025 10 11 00 43 15 10575.55  1470.01 53788.39
2025 10 11 00 43 16 10575.42  1469.89 53787.93
2025 10 11 00 43 17 10574.97  1470.27 53788.17
2025 10 11 00 43 18 10574.94  1470.63 53788.35
2025 10 11 00 43 19 10575.32  1470.34 53787.65
2025 10 11 00 43 20 10574.60  1470.76 53788.81
2025 10 11 00 43 21 10574.81  1470.70 53788.39
2025 10 11 00 43 22 10575.11  1471.16 53788.38
2025 10 11 00 43 23 10574.89  1471.25 53788.19
2025 10 11 00 43 24 10574.96  1470.79 53788.75
2025 10 11 00 43 25 10575.08  1470.88 53788.38
2025 10 11 00 43 26 10574.25  1471.23 53788.27
2025 10 11 00 43 27 10574.14  1471.44 53788.25
2025 10 11 00 43 28 10573.96  1471.63 53788.58
2025 10 11 00 43 29 10574.23  1471.90 53788.80
2025 10 11 00 43 30 10574.11  1471.89 53789.07
2025 10 11 00 43 31 10573.80  1472.25 53788.98
2025 10 11 00 43 32 10574.40  1472.22 53789.21
2025 10 11 00 43 33 10574.17  1472.73 53788.87
2025 10 11 00 43 34 10574.15  1472.60 53789.26
2025 10 11 00 43 35 10573.98  1472.64 53789.21
2025 10 11 00 43 36 10574.49  1472.48 53789.41
2025 10 11 00 43 37 10574.35  1472.94 53789.25
2025 10 11 00 43 38 10573.91  1472.72 53790.01
2025 10 11 00 43 39 10573.80  1472.57 53789.46
2025 10 11 00 43 40 10573.84  1472.92 53790.12
2025 10 11 00 43 41 10573.90  1473.16 53790.56
2025 10 11 00 43 42 10574.28  1473.63 53790.30
2025 10 11 00 43 43 10573.79  1473.83 53789.90
2025 10 11 00 43 44 10573.84  1473.54 53789.64
2025 10 11 00 43 45 10573.87  1473.66 53790.24
2025 10 11 00 43 46 10573.80  1473.64 53790.06
2025 10 11 00 43 47 10573.64  1473.93 53789.35
2025 10 11 00 43 48 10573.45  1474.56 53790.26
2025 10 11 00 43 49 10573.19  1474.54 53789.87
2025 10 11 00 43 50 10573.09  1474.73 53789.99
2025 10 11 00 43 51 10573.54  1474.80 53790.27
2025 10 11 00 43 52 10573.43  1474.92 53789.77
2025 10 11 00 43 53 10573.67  1475.14 53790.49
2025 10 11 00 43 54 10573.66  1475.21 53790.19
2025 10 11 00 43 55 10573.97  1475.62 53789.78
2025 10 11 00 43 56 10574.13  1475.28 53790.33
2025 10 11 00 43 57 10573.57  1475.17 53790.80
2025 10 11 00 43 58 10574.17  1475.42 53790.75
2025 10 11 00 43 59 10573.46  1476.19 53790.78
2025 10 11 00 44 00 10573.11  1476.00 53791.05
2025 10 11 00 44 01 10573.67  1476.41 53791.03
2025 10 11 00 44 02 10573.66  1476.51 53791.04
2025 10 11 00 44 03 10573.66  1476.45 53790.95
2025 10 11 00 44 04 10573.69  1476.63 53790.68
2025 10 11 00 44 05 10573.74  1476.82 53790.96
2025 10 11 00 44 06 10573.61  1476.98 53791.54
2025 10 11 00 44 07 10573.73  1476.45 53791.55
2025 10 11 00 44 08 10573.47  1476.86 53792.43
2025 10 11 00 44 09 10573.49  1477.01 53791.98
2025 10 11 00 44 10 10573.25  1477.19 53792.10
2025 10 11 00 44 11 10573.46  1477.58 53792.62
2025 10 11 00 44 12 10573.78  1477.97 53792.36
2025 10 11 00 44 13 10573.49  1477.74 53792.73
2025 10 11 00 44 14 10573.48  1478.36 53792.21
2025 10 11 00 44 15 10573.86  1477.48 53792.29
2025 10 11 00 44 16 10573.37  1477.83 53792.12
2025 10 11 00 44 17 10573.52  1477.93 53792.77
2025 10 11 00 44 18 10574.04  1477.85 53792.73
2025 10 11 00 44 19 10573.41  1477.38 53793.15
2025 10 11 00 44 20 10573.60  1477.93 53793.11
2025 10 11 00 44 21 10573.45  1477.42 53793.37
2025 10 11 00 44 22 10573.83  1477.72 53793.00
2025 10 11 00 44 23 10573.76  1478.15 53793.37
2025 10 11 00 44 24 10573.68  1478.29 53793.62
2025 10 11 00 44 25 10573.63  1477.85 53793.15
2025 10 11 00 44 26 10573.72  1477.67 53793.77
2025 10 11 00 44 27 10573.88  1478.45 53793.47
2025 10 11 00 44 28 10573.61  1478.25 53793.11
2025 10 11 00 44 29 10573.61  1477.94 53792.80
2025 10 11 00 44 30 10573.71  1478.52 53793.08
2025 10 11 00 44 31 10573.57  1477.99 53792.40
2025 10 11 00 44 32 10573.52  1477.83 53793.23
2025 10 11 00 44 33 10573.97  1478.43 53793.94
2025 10 11 00 44 34 10573.70  1478.40 53793.16
2025 10 11 00 44 35 10573.42  1477.58 53792.39
2025 10 11 00 44 36 10573.34  1477.89 53792.40
2025 10 11 00 44 37 10573.27  1478.23 53793.33
2025 10 11 00 44 38 10573.30  1478.07 53792.66
2025 10 11 00 44 39 10573.43  1477.79 53792.59
2025 10 11 00 44 40 10573.08  1477.34 53793.40
2025 10 11 00 44 41 10573.29  1477.99 53793.26
2025 10 11 00 44 42 10573.55  1478.15 53793.26
2025 10 11 00 44 43 10573.23  1478.28 53792.70
2025 10 11 00 44 44 10572.98  1477.51 53792.93
2025 10 11 00 44 45 10572.96  1477.70 53793.13
2025 10 11 00 44 46 10573.19  1477.82 53793.22
2025 10 11 00 44 47 10573.18  1477.85 53792.79
2025 10 11 00 44 48 10573.24  1477.42 53792.31
2025 10 11 00 44 49 10573.06  1477.11 53792.01
2025 10 11 00 44 50 10572.93  1477.54 53792.34
2025 10 11 00 44 51 10573.20  1477.38 53792.50
2025 10 11 00 44 52 10573.16  1477.65 53792.79
2025 10 11 00 44 53 10573.20  1477.82 53793.08
2025 10 11 00 44 54 10572.93  1477.53 53792.91
2025 10 11 00 44 55 10572.87  1477.28 53792.23
2025 10 11 00 44 56 10572.92  1477.07 53792.35
2025 10 11 00 44 57 10572.87  1477.41 53792.58
2025 10 11 00 44 58 10573.31  1477.36 53793.26
2025 10 11 00 44 59 10573.14  1477.44 53792.71
2025 10 11 00 45 00 10573.07  1477.47 53792.26
2025 10 11 00 45 01 10572.97  1477.45 53792.05
2025 10 11 00 45 02 10573.09  1477.27 53792.08
2025 10 11 00 45 03 10572.87  1477.15 53792.52
2025 10 11 00 45 04 10572.98  1477.16 53793.66
2025 10 11 00 45 05 10572.80  1476.84 53792.81
2025 10 11 00 45 06 10572.53  1476.90 53791.99
2025 10 11 00 45 07 10572.36  1476.92 53792.03
2025 10 11 00 45 08 10571.95  1476.86 53792.79
2025 10 11 00 45 09 10572.18  1477.10 53792.40
2025 10 11 00 45 10 10572.39  1476.87 53791.65
2025 10 11 00 45 11 10572.24  1476.63 53791.85
2025 10 11 00 45 12 10572.53  1476.89 53792.64
2025 10 11 00 45 13 10572.39  1476.82 53792.59
2025 10 11 00 45 14 10572.20  1476.75 53791.64
2025 10 11 00 45 15 10572.12  1476.22 53792.53
2025 10 11 00 45 16 10571.98  1476.94 53792.95
2025 10 11 00 45 17 10572.54  1476.73 53793.10
2025 10 11 00 45 18 10572.21  1476.56 53792.26
2025 10 11 00 45 19 10571.67  1476.23 53791.45
2025 10 11 00 45 20 10571.94  1476.36 53791.19
2025 10 11 00 45 21 10571.62  1476.36 53791.78
2025 10 11 00 45 22 10572.31  1476.39 53792.19
2025 10 11 00 45 23 10572.06  1476.66 53791.76
2025 10 11 00 45 24 10572.03  1476.38 53791.52
2025 10 11 00 45 25 10572.19  1476.50 53791.65
2025 10 11 00 45 26 10572.24  1476.06 53791.39
2025 10 11 00 45 27 10571.89  1475.70 53791.26
2025 10 11 00 45 28 10572.25  1476.14 53790.94
2025 10 11 00 45 29 10572.45  1476.24 53791.70
2025 10 11 00 45 30 10572.03  1476.34 53791.23
2025 10 11 00 45 31 10572.35  1476.31 53791.18
2025 10 11 00 45 32 10572.39  1476.45 53790.42
2025 10 11 00 45 33 10572.73  1476.33 53790.03
2025 10 11 00 45 34 10572.37  1475.79 53791.21
2025 10 11 00 45 35 10572.45  1476.02 53791.11
2025 10 11 00 45 36 10572.65  1476.02 53790.83
2025 10 11 00 45 37 10572.60  1475.86 53790.70
2025 10 11 00 45 38 10573.08  1475.79 53791.13
2025 10 11 00 45 39 10573.13  1475.80 53791.19
2025 10 11 00 45 40 10572.65  1475.80 53790.86
2025 10 11 00 45 41 10572.71  1476.31 53791.09
2025 10 11 00 45 42 10573.00  1475.68 53790.78
2025 10 11 00 45 43 10572.89  1475.66 53791.02
2025 10 11 00 45 44 10572.50  1475.51 53791.28
2025 10 11 00 45 45 10572.77  1475.67 53790.77
2025 10 11 00 45 46 10573.02  1475.94 53791.25
2025 10 11 00 45 47 10573.25  1476.00 53791.20
2025 10 11 00 45 48 10573.30  1476.20 53791.59
2025 10 11 00 45 49 10573.45  1476.02 53791.50
2025 10 11 00 45 50 10572.94  1475.55 53791.89
2025 10 11 00 45 51 10572.96  1475.40 53791.90
2025 10 11 00 45 52 10572.91  1475.52 53790.68
2025 10 11 00 45 53 10573.53  1476.06 53791.30
2025 10 11 00 45 54 10573.53  1475.88 53790.95
2025 10 11 00 45 55 10573.66  1475.46 53790.35
2025 10 11 00 45 56 10573.32  1475.19 53790.60
2025 10 11 00 45 57 10573.56  1475.55 53790.74
2025 10 11 00 45 58 10573.81  1475.80 53790.83
2025 10 11 00 45 59 10574.07  1475.74 53791.01
2025 10 11 00 46 00 10573.79  1475.39 53790.53
2025 10 11 00 46 01 10573.63  1475.60 53790.61
2025 10 11 00 46 02 10574.47  1475.15 53790.93
2025 10 11 00 46 03 10574.65  1475.35 53791.06
2025 10 11 00 46 04 10574.46  1475.16 53790.56
2025 10 11 00 46 05 10574.59  1474.81 53790.67
2025 10 11 00 46 06 10574.19  1474.60 53790.67
2025 10 11 00 46 07 10574.56  1475.11 53790.52
2025 10 11 00 46 08 10574.67  1474.82 53790.47
2025 10 11 00 46 09 10574.74  1474.60 53791.12
2025 10 11 00 46 10 10575.11  1475.00 53790.71
2025 10 11 00 46 11 10575.12  1474.54 53790.91
2025 10 11 00 46 12 10575.31  1474.45 53790.12
2025 10 11 00 46 13 10575.26  1474.42 53790.02
2025 10 11 00 46 14 10575.23  1474.72 53790.46
2025 10 11 00 46 15 10575.21  1474.62 53790.53
2025 10 11 00 46 16 10575.29  1474.66 53790.51
2025 10 11 00 46 17 10575.48  1474.05 53790.66
2025 10 11 00 46 18 10575.40  1474.60 53791.39
2025 10 11 00 46 19 10575.57  1474.29 53790.98
2025 10 11 00 46 20 10575.40  1474.27 53791.02
2025 10 11 00 46 21 10575.84  1474.44 53790.88
2025 10 11 00 46 22 10576.06  1474.65 53791.06
2025 10 11 00 46 23 10575.57  1474.48 53791.15
2025 10 11 00 46 24 10575.58  1474.22 53790.09
2025 10 11 00 46 25 10575.95  1474.55 53790.06
2025 10 11 00 46 26 10576.00  1474.46 53790.88
2025 10 11 00 46 27 10575.72  1474.08 53790.47
2025 10 11 00 46 28 10576.08  1474.50 53790.87
2025 10 11 00 46 29 10576.01  1474.17 53790.74
2025 10 11 00 46 30 10575.75  1474.56 53789.61
2025 10 11 00 46 31 10576.07  1474.73 53790.14
2025 10 11 00 46 32 10576.13  1473.92 53789.59
2025 10 11 00 46 33 10575.94  1474.10 53789.01
2025 10 11 00 46 34 10576.31  1474.00 53789.46
2025 10 11 00 46 35 10576.24  1474.21 53789.22
2025 10 11 00 46 36 10576.29  1473.84 53788.89
2025 10 11 00 46 37 10575.94  1473.78 53789.53
2025 10 11 00 46 38 10576.37  1473.43 53788.86
2025 10 11 00 46 39 10576.57  1473.29 53789.79
2025 10 11 00 46 40 10576.83  1474.12 53789.30
2025 10 11 00 46 41 10577.01  1473.77 53790.09
2025 10 11 00 46 42 10576.48  1473.74 53789.64
2025 10 11 00 46 43 10576.76  1473.98 53789.77
2025 10 11 00 46 44 10576.92  1473.89 53790.11
2025 10 11 00 46 45 10577.00  1473.80 53789.93
2025 10 11 00 46 46 10576.46  1473.58 53789.70
2025 10 11 00 46 47 10576.91  1473.57 53789.44
2025 10 11 00 46 48 10576.82  1473.77 53788.98
2025 10 11 00 46 49 10576.29  1472.99 53790.02
2025 10 11 00 46 50 10576.73  1473.14 53789.69
2025 10 11 00 46 51 10576.70  1473.41 53789.42
2025 10 11 00 46 52 10576.58  1473.13 53789.24
2025 10 11 00 46 53 10576.46  1473.57 53788.47
2025 10 11 00 46 54 10576.15  1473.35 53789.14
2025 10 11 00 46 55 10577.02  1473.40 53788.77
2025 10 11 00 46 56 10576.47  1473.37 53788.06
2025 10 11 00 46 57 10576.82  1472.92 53788.33
2025 10 11 00 46 58 10576.90  1472.92 53788.35
2025 10 11 00 46 59 10576.90  1473.14 53788.32
2025 10 11 00 47 00 10577.38  1473.01 53788.72
2025 10 11 00 47 01 10577.88  1472.60 53788.98
2025 10 11 00 47 02 10577.72  1472.43 53788.93
2025 10 11 00 47 03 10577.76  1472.61 53788.37
2025 10 11 00 47 04 10577.85  1472.46 53788.52
2025 10 11 00 47 05 10577.74  1472.52 53788.98
2025 10 11 00 47 06 10577.81  1472.45 53788.69
2025 10 11 00 47 07 10578.15  1472.38 53788.09
2025 10 11 00 47 08 10578.02  1472.46 53788.47
2025 10 11 00 47 09 10577.99  1472.04 53788.01
2025 10 11 00 47 10 10578.24  1472.05 53787.80
2025 10 11 00 47 11 10578.35  1471.92 53787.76
2025 10 11 00 47 12 10578.12  1471.99 53787.43
2025 10 11 00 47 13 10577.79  1472.06 53788.01
2025 10 11 00 47 14 10577.89  1471.75 53787.33
2025 10 11 00 47 15 10577.80  1471.87 53787.51
2025 10 11 00 47 16 10578.05  1472.40 53787.46
2025 10 11 00 47 17 10578.36  1472.16 53787.94
2025 10 11 00 47 18 10577.87  1472.16 53787.37
2025 10 11 00 47 19 10578.06  1472.17 53787.67
2025 10 11 00 47 20 10578.21  1471.95 53787.43
2025 10 11 00 47 21 10577.26  1471.40 53787.06
2025 10 11 00 47 22 10578.17  1471.83 53788.02
2025 10 11 00 47 23 10577.87  1471.62 53787.68
2025 10 11 00 47 24 10577.49  1471.70 53787.66
2025 10 11 00 47 25 10577.79  1471.56 53787.21
2025 10 11 00 47 26 10577.98  1471.67 53787.95
2025 10 11 00 47 27 10577.71  1471.64 53787.92
2025 10 11 00 47 28 10578.05  1471.87 53786.48
2025 10 11 00 47 29 10577.88  1470.95 53786.42
2025 10 11 00 47 30 10577.84  1470.96 53786.70
2025 10 11 00 47 31 10578.19  1471.73 53787.01
2025 10 11 00 47 32 10578.39  1471.76 53786.20
2025 10 11 00 47 33 10578.38  1471.29 53785.98
2025 10 11 00 47 34 10578.46  1470.92 53785.82
2025 10 11 00 47 35 10578.29  1470.71 53786.15
2025 10 11 00 47 36 10578.59  1471.43 53786.13
2025 10 11 00 47 37 10578.66  1470.91 53786.80
2025 10 11 00 47 38 10578.68  1470.55 53787.18
2025 10 11 00 47 39 10578.02  1470.51 53786.95
2025 10 11 00 47 40 10578.45  1470.13 53786.71
2025 10 11 00 47 41 10578.69  1470.19 53787.18
2025 10 11 00 47 42 10579.18  1470.00 53787.09
2025 10 11 00 47 43 10578.81  1470.06 53786.32
2025 10 11 00 47 44 10578.70  1469.86 53785.89
2025 10 11 00 47 45 10579.67  1469.94 53786.18
2025 10 11 00 47 46 10579.68  1469.32 53785.58
2025 10 11 00 47 47 10579.56  1469.64 53785.79
2025 10 11 00 47 48 10579.58  1469.52 53786.10
2025 10 11 00 47 49 10579.74  1469.49 53786.10
2025 10 11 00 47 50 10579.78  1469.78 53785.79
2025 10 11 00 47 51 10579.78  1469.21 53785.29
2025 10 11 00 47 52 10579.80  1469.02 53785.19
2025 10 11 00 47 53 10579.48  1468.69 53784.64
2025 10 11 00 47 54 10580.01  1468.72 53785.52
2025 10 11 00 47 55 10579.86  1468.52 53785.60
2025 10 11 00 47 56 10579.71  1468.15 53786.01
2025 10 11 00 47 57 10579.81  1468.09 53785.55
2025 10 11 00 47 58 10579.66  1468.34 53785.05
2025 10 11 00 47 59 10579.82  1468.12 53785.44
2025 10 11 00 48 00 10579.96  1467.86 53785.66
2025 10 11 00 48 01 10580.37  1467.60 53784.55
2025 10 11 00 48 02 10580.14  1467.60 53784.41
2025 10 11 00 48 03 10579.91  1467.29 53784.05
2025 10 11 00 48 04 10580.09  1467.48 53784.45
2025 10 11 00 48 05 10580.68  1467.47 53784.51
2025 10 11 00 48 06 10580.46  1467.16 53783.91
2025 10 11 00 48 07 10580.05  1467.57 53783.19
2025 10 11 00 48 08 10580.50  1467.43 53783.11
2025 10 11 00 48 09 10580.42  1467.87 53783.40
2025 10 11 00 48 10 10580.53  1467.02 53783.17
2025 10 11 00 48 11 10580.33  1467.02 53783.61
2025 10 11 00 48 12 10580.69  1466.75 53783.39
2025 10 11 00 48 13 10580.30  1467.00 53782.29
2025 10 11 00 48 14 10580.29  1466.99 53782.59
2025 10 11 00 48 15 10580.36  1466.85 53782.03
2025 10 11 00 48 16 10580.23  1466.59 53782.11
2025 10 11 00 48 17 10580.71  1466.24 53782.14
2025 10 11 00 48 18 10580.95  1466.53 53782.39
2025 10 11 00 48 19 10581.03  1466.82 53781.88
2025 10 11 00 48 20 10581.11  1466.72 53782.45
2025 10 11 00 48 21 10580.99  1466.84 53781.93
2025 10 11 00 48 22 10581.48  1466.39 53781.74
2025 10 11 00 48 23 10581.64  1466.42 53782.13
2025 10 11 00 48 24 10581.46  1465.40 53781.32
2025 10 11 00 48 25 10581.12  1465.73 53781.05
2025 10 11 00 48 26 10580.71  1465.70 53781.99
2025 10 11 00 48 27 10580.81  1465.74 53781.50
2025 10 11 00 48 28 10581.15  1465.55 53781.71
2025 10 11 00 48 29 10580.84  1465.72 53780.60
2025 10 11 00 48 30 10580.76  1465.44 53781.10
2025 10 11 00 48 31 10580.70  1465.59 53781.41
2025 10 11 00 48 32 10580.51  1465.41 53780.41
2025 10 11 00 48 33 10580.80  1465.02 53779.37
2025 10 11 00 48 34 10580.52  1465.05 53779.07
2025 10 11 00 48 35 10580.58  1465.22 53778.61
2025 10 11 00 48 36 10580.33  1464.97 53778.53
2025 10 11 00 48 37 10580.58  1465.02 53779.12
2025 10 11 00 48 38 10580.70  1465.21 53779.15
2025 10 11 00 48 39 10580.92  1465.19 53779.09
2025 10 11 00 48 40 10580.81  1465.31 53779.00
2025 10 11 00 48 41 10580.97  1465.34 53779.46
2025 10 11 00 48 42 10580.92  1465.40 53778.99
2025 10 11 00 48 43 10580.68  1465.36 53778.57
2025 10 11 00 48 44 10580.97  1465.14 53778.26
2025 10 11 00 48 45 10580.56  1465.44 53777.99
2025 10 11 00 48 46 10580.67  1465.58 53778.40
2025 10 11 00 48 47 10580.31  1465.80 53777.33
2025 10 11 00 48 48 10580.30  1465.60 53777.69
2025 10 11 00 48 49 10580.58  1465.34 53777.42
2025 10 11 00 48 50 10580.08  1465.52 53777.65
2025 10 11 00 48 51 10580.31  1465.64 53777.44
2025 10 11 00 48 52 10580.54  1465.33 53777.45
2025 10 11 00 48 53 10580.80  1465.40 53777.59
2025 10 11 00 48 54 10580.34  1465.25 53777.15
2025 10 11 00 48 55 10580.45  1465.19 53778.27
2025 10 11 00 48 56 10580.16  1465.50 53777.21
2025 10 11 00 48 57 10580.24  1465.24 53777.16
2025 10 11 00 48 58 10580.04  1465.49 53776.70
2025 10 11 00 48 59 10580.14  1464.99 53778.07
2025 10 11 00 49 00 10580.16  1465.23 53778.17
2025 10 11 00 49 01 10580.51  1464.99 53777.64
2025 10 11 00 49 02 10580.20  1465.23 53777.59
2025 10 11 00 49 03 10580.12  1465.41 53777.11
2025 10 11 00 49 04 10580.19  1465.28 53777.40
2025 10 11 00 49 05 10580.04  1465.37 53776.62
2025 10 11 00 49 06 10579.84  1465.20 53776.54
2025 10 11 00 49 07 10580.26  1465.01 53776.63
2025 10 11 00 49 08 10580.08  1465.10 53776.28
2025 10 11 00 49 09 10580.21  1465.43 53775.91
2025 10 11 00 49 10 10580.19  1465.64 53775.98
2025 10 11 00 49 11 10579.87  1465.65 53776.05
2025 10 11 00 49 12 10579.74  1466.05 53776.36
2025 10 11 00 49 13 10580.58  1465.71 53776.79
2025 10 11 00 49 14 10580.12  1465.50 53776.59
2025 10 11 00 49 15 10580.69  1465.50 53776.51
2025 10 11 00 49 16 10580.30  1465.47 53777.32
2025 10 11 00 49 17 10580.59  1465.62 53776.77
2025 10 11 00 49 18 10580.17  1465.56 53776.31
2025 10 11 00 49 19 10580.65  1465.51 53776.84
2025 10 11 00 49 20 10580.91  1465.63 53776.61
2025 10 11 00 49 21 10580.56  1465.29 53776.34
2025 10 11 00 49 22 10580.61  1465.47 53776.48
2025 10 11 00 49 23 10580.16  1465.06 53775.51
2025 10 11 00 49 24 10580.04  1465.71 53775.85
2025 10 11 00 49 25 10580.55  1465.25 53775.74
2025 10 11 00 49 26 10579.94  1465.55 53775.93
2025 10 11 00 49 27 10580.68  1465.62 53776.40
2025 10 11 00 49 28 10580.63  1465.66 53776.44
2025 10 11 00 49 29 10580.75  1465.77 53776.64
2025 10 11 00 49 30 10580.64  1465.31 53776.73
2025 10 11 00 49 31 10580.09  1465.28 53776.99
2025 10 11 00 49 32 10580.66  1465.18 53776.63
2025 10 11 00 49 33 10580.61  1465.19 53777.18
2025 10 11 00 49 34 10580.53  1465.39 53776.66
2025 10 11 00 49 35 10580.49  1465.05 53776.59
2025 10 11 00 49 36 10581.21  1465.13 53777.41
2025 10 11 00 49 37 10580.96  1465.60 53776.19
2025 10 11 00 49 38 10580.94  1465.19 53776.26
2025 10 11 00 49 39 10580.99  1464.56 53775.65
2025 10 11 00 49 40 10581.10  1464.53 53775.77
2025 10 11 00 49 41 10581.00  1464.53 53775.72
2025 10 11 00 49 42 10581.40  1464.95 53775.95
2025 10 11 00 49 43 10581.44  1464.81 53775.32
2025 10 11 00 49 44 10580.92  1465.13 53775.95
2025 10 11 00 49 45 10580.90  1464.78 53775.44
2025 10 11 00 49 46 10581.44  1464.79 53775.34
2025 10 11 00 49 47 10581.17  1464.68 53776.14
2025 10 11 00 49 48 10581.03  1464.78 53775.90
2025 10 11 00 49 49 10580.59  1465.00 53776.04
2025 10 11 00 49 50 10581.18  1464.86 53775.85
2025 10 11 00 49 51 10581.15  1464.59 53775.15
2025 10 11 00 49 52 10581.28  1464.89 53775.81
2025 10 11 00 49 53 10581.06  1464.35 53774.94
2025 10 11 00 49 54 10581.62  1464.60 53775.42
2025 10 11 00 49 55 10581.51  1464.49 53774.75
2025 10 11 00 49 56 10581.32  1464.37 53775.13
2025 10 11 00 49 57 10581.28  1464.13 53775.13
2025 10 11 00 49 58 10580.97  1464.03 53774.57
2025 10 11 00 49 59 10581.06  1464.11 53774.92
2025 10 11 00 50 00 10581.15  1464.17 53775.33
2025 10 11 00 50 01 10581.78  1463.95 53774.83
2025 10 11 00 50 02 10580.75  1464.11 53774.47
2025 10 11 00 50 03 10580.99  1464.04 53774.91
2025 10 11 00 50 04 10581.06  1463.85 53775.39
2025 10 11 00 50 05 10581.01  1463.18 53775.27
2025 10 11 00 50 06 10580.82  1463.31 53775.18
2025 10 11 00 50 07 10580.84  1463.31 53775.21
2025 10 11 00 50 08 10580.56  1463.64 53775.18
2025 10 11 00 50 09 10580.64  1464.35 53774.24
2025 10 11 00 50 10 10580.57  1463.42 53773.82
2025 10 11 00 50 11 10580.91  1463.60 53773.54
2025 10 11 00 50 12 10580.84  1463.62 53773.74
2025 10 11 00 50 13 10580.90  1463.45 53773.75
2025 10 11 00 50 14 10580.91  1463.72 53773.80
2025 10 11 00 50 15 10580.98  1464.17 53773.97
2025 10 11 00 50 16 10581.15  1463.83 53773.40
2025 10 11 00 50 17 10581.17  1463.88 53773.83
2025 10 11 00 50 18 10581.03  1463.77 53774.05
2025 10 11 00 50 19 10581.34  1463.67 53773.98
2025 10 11 00 50 20 10581.72  1463.47 53774.23
2025 10 11 00 50 21 10581.62  1463.48 53774.11
2025 10 11 00 50 22 10581.60  1463.38 53773.48
2025 10 11 00 50 23 10581.70  1463.61 53773.57
2025 10 11 00 50 24 10581.70  1463.66 53772.96
2025 10 11 00 50 25 10581.69  1463.59 53773.01
2025 10 11 00 50 26 10581.78  1463.15 53773.33
2025 10 11 00 50 27 10581.73  1463.29 53772.85
2025 10 11 00 50 28 10582.13  1463.06 53772.96
2025 10 11 00 50 29 10582.22  1462.88 53772.74
2025 10 11 00 50 30 10582.36  1462.88 53773.02
2025 10 11 00 50 31 10582.76  1462.68 53773.12
2025 10 11 00 50 32 10583.37  1462.83 53772.90
2025 10 11 00 50 33 10583.48  1462.88 53773.45
2025 10 11 00 50 34 10583.85  1462.34 53773.51
2025 10 11 00 50 35 10584.10  1462.01 53772.67
2025 10 11 00 50 36 10584.11  1461.81 53773.31
2025 10 11 00 50 37 10584.29  1461.77 53773.43
2025 10 11 00 50 38 10584.68  1461.96 53773.58
2025 10 11 00 50 39 10584.62  1461.93 53773.43
2025 10 11 00 50 40 10584.79  1461.73 53772.34
2025 10 11 00 50 41 10585.16  1461.36 53773.20
2025 10 11 00 50 42 10585.86  1461.10 53773.00
2025 10 11 00 50 43 10585.98  1461.58 53772.61
2025 10 11 00 50 44 10585.71  1461.15 53773.18
2025 10 11 00 50 45 10585.81  1460.87 53772.05
2025 10 11 00 50 46 10586.16  1460.75 53772.12
2025 10 11 00 50 47 10586.12  1460.49 53772.08
2025 10 11 00 50 48 10586.80  1460.79 53771.89
2025 10 11 00 50 49 10586.97  1460.43 53772.10
2025 10 11 00 50 50 10587.08  1460.59 53771.51
2025 10 11 00 50 51 10587.38  1460.47 53771.74
2025 10 11 00 50 52 10587.48  1460.17 53771.71
2025 10 11 00 50 53 10587.61  1460.30 53771.76
2025 10 11 00 50 54 10587.69  1460.21 53771.67
2025 10 11 00 50 55 10588.46  1459.89 53771.00
2025 10 11 00 50 56 10588.11  1459.79 53770.94
2025 10 11 00 50 57 10587.98  1459.71 53771.23
2025 10 11 00 50 58 10587.96  1459.44 53771.23
2025 10 11 00 50 59 10588.55  1459.52 53771.65
2025 10 11 00 51 00 10588.56  1459.85 53771.33
2025 10 11 00 51 01 10588.33  1459.20 53770.88
2025 10 11 00 51 02 10588.98  1459.03 53770.48
2025 10 11 00 51 03 10588.72  1458.71 53770.73
2025 10 11 00 51 04 10588.78  1458.89 53770.22
2025 10 11 00 51 05 10588.75  1458.59 53769.44
2025 10 11 00 51 06 10589.39  1458.62 53769.51
2025 10 11 00 51 07 10589.35  1457.69 53769.79
2025 10 11 00 51 08 10589.60  1458.15 53770.62
2025 10 11 00 51 09 10589.57  1458.07 53770.41
2025 10 11 00 51 10 10590.50  1457.67 53770.01
2025 10 11 00 51 11 10590.78  1457.87 53769.70
2025 10 11 00 51 12 10590.84  1457.75 53769.68
2025 10 11 00 51 13 10591.25  1457.64 53770.33
2025 10 11 00 51 14 10591.04  1457.42 53769.47
2025 10 11 00 51 15 10591.04  1457.22 53768.87
2025 10 11 00 51 16 10591.52  1457.29 53769.37
2025 10 11 00 51 17 10591.87  1456.79 53768.78
2025 10 11 00 51 18 10591.66  1457.49 53768.55
2025 10 11 00 51 19 10591.73  1457.49 53767.93
2025 10 11 00 51 20 10591.77  1456.87 53768.29
2025 10 11 00 51 21 10592.41  1456.39 53768.42
2025 10 11 00 51 22 10592.39  1456.40 53768.50
2025 10 11 00 51 23 10592.38  1456.05 53768.05
2025 10 11 00 51 24 10592.47  1456.05 53768.28
2025 10 11 00 51 25 10592.60  1455.99 53768.55
2025 10 11 00 51 26 10593.08  1455.54 53768.38
2025 10 11 00 51 27 10592.88  1455.48 53767.97
2025 10 11 00 51 28 10593.15  1455.25 53768.11
2025 10 11 00 51 29 10593.58  1455.88 53767.49
2025 10 11 00 51 30 10593.51  1455.42 53767.77
2025 10 11 00 51 31 10593.88  1455.39 53767.90
2025 10 11 00 51 32 10594.16  1455.13 53767.71
2025 10 11 00 51 33 10594.12  1454.78 53767.49
2025 10 11 00 51 34 10594.01  1454.25 53766.36
2025 10 11 00 51 35 10594.26  1454.48 53766.42
2025 10 11 00 51 36 10594.09  1454.39 53766.84
2025 10 11 00 51 37 10594.61  1454.74 53767.15
2025 10 11 00 51 38 10594.53  1454.78 53766.84
2025 10 11 00 51 39 10594.45  1454.93 53766.19
2025 10 11 00 51 40 10594.76  1453.78 53766.42
2025 10 11 00 51 41 10594.79  1454.13 53767.62
2025 10 11 00 51 42 10594.74  1453.70 53766.59
2025 10 11 00 51 43 10595.48  1453.87 53766.97
2025 10 11 00 51 44 10595.09  1453.47 53765.59
2025 10 11 00 51 45 10595.31  1453.53 53765.21
2025 10 11 00 51 46 10595.11  1453.20 53765.47
2025 10 11 00 51 47 10595.28  1453.03 53765.18
2025 10 11 00 51 48 10595.57  1453.19 53764.28
2025 10 11 00 51 49 10595.18  1453.25 53764.08
2025 10 11 00 51 50 10595.16  1453.03 53764.51
2025 10 11 00 51 51 10595.16  1452.93 53763.82
2025 10 11 00 51 52 10595.54  1452.56 53764.50
2025 10 11 00 51 53 10595.30  1452.41 53764.16
2025 10 11 00 51 54 10595.78  1452.89 53763.91
2025 10 11 00 51 55 10596.33  1452.06 53763.99
2025 10 11 00 51 56 10595.89  1452.28 53764.12
2025 10 11 00 51 57 10595.86  1452.04 53763.21
2025 10 11 00 51 58 10595.83  1451.89 53763.33
2025 10 11 00 51 59 10595.95  1452.15 53764.37
2025 10 11 00 52 00 10595.90  1451.52 53763.58
2025 10 11 00 52 01 10596.31  1451.85 53763.15
2025 10 11 00 52 02 10596.63  1452.06 53763.21
2025 10 11 00 52 03 10596.99  1451.66 53763.14
2025 10 11 00 52 04 10596.66  1451.74 53762.71
2025 10 11 00 52 05 10596.68  1451.88 53763.27
2025 10 11 00 52 06 10596.52  1451.88 53762.93
2025 10 11 00 52 07 10596.80  1451.15 53762.56
2025 10 11 00 52 08 10596.98  1451.41 53762.84
2025 10 11 00 52 09 10596.61  1451.55 53762.50
2025 10 11 00 52 10 10596.53  1451.79 53762.09
2025 10 11 00 52 11 10596.74  1451.44 53762.23
2025 10 11 00 52 12 10596.58  1451.40 53761.34
2025 10 11 00 52 13 10596.53  1451.47 53761.58
2025 10 11 00 52 14 10596.63  1451.34 53762.30
2025 10 11 00 52 15 10596.46  1451.26 53762.13
2025 10 11 00 52 16 10596.41  1450.90 53761.75
2025 10 11 00 52 17 10596.81  1451.35 53762.21
2025 10 11 00 52 18 10596.83  1451.02 53760.62
2025 10 11 00 52 19 10596.44  1451.28 53760.39
2025 10 11 00 52 20 10596.50  1451.06 53760.93
2025 10 11 00 52 21 10596.72  1451.36 53760.49
2025 10 11 00 52 22 10596.19  1451.19 53761.40
2025 10 11 00 52 23 10596.25  1451.12 53761.19
2025 10 11 00 52 24 10595.98  1450.99 53760.93
2025 10 11 00 52 25 10595.93  1451.57 53760.68
2025 10 11 00 52 26 10596.16  1451.21 53760.92
2025 10 11 00 52 27 10595.95  1451.12 53761.18
2025 10 11 00 52 28 10595.98  1451.42 53760.80
2025 10 11 00 52 29 10596.17  1451.21 53760.48
2025 10 11 00 52 30 10595.87  1451.30 53760.34
2025 10 11 00 52 31 10596.14  1451.09 53760.14
2025 10 11 00 52 32 10596.22  1451.31 53760.16
2025 10 11 00 52 33 10596.73  1451.07 53760.22
2025 10 11 00 52 34 10596.15  1450.97 53759.60
2025 10 11 00 52 35 10596.18  1450.79 53759.76
2025 10 11 00 52 36 10596.19  1451.22 53760.00
2025 10 11 00 52 37 10596.41  1451.18 53759.84
2025 10 11 00 52 38 10596.43  1451.41 53760.02
2025 10 11 00 52 39 10596.34  1451.47 53759.29
2025 10 11 00 52 40 10596.03  1450.97 53759.37
2025 10 11 00 52 41 10595.80  1451.48 53759.39
2025 10 11 00 52 42 10595.92  1451.02 53758.91
2025 10 11 00 52 43 10595.76  1451.35 53759.26
2025 10 11 00 52 44 10595.30  1451.38 53758.96
2025 10 11 00 52 45 10595.65  1451.29 53759.28
2025 10 11 00 52 46 10595.25  1451.61 53759.11
2025 10 11 00 52 47 10595.50  1451.42 53759.71
2025 10 11 00 52 48 10595.42  1451.06 53759.08
2025 10 11 00 52 49 10595.54  1451.09 53759.02
2025 10 11 00 52 50 10595.58  1451.26 53757.65
2025 10 11 00 52 51 10594.93  1451.35 53758.38
2025 10 11 00 52 52 10595.18  1451.34 53759.45
2025 10 11 00 52 53 10595.25  1451.05 53758.93
2025 10 11 00 52 54 10595.14  1451.21 53758.72
2025 10 11 00 52 55 10595.17  1451.01 53758.65
2025 10 11 00 52 56 10595.31  1450.75 53758.63
2025 10 11 00 52 57 10595.47  1450.92 53758.08
2025 10 11 00 52 58 10595.50  1451.32 53757.95
2025 10 11 00 52 59 10595.52  1451.14 53758.54
2025 10 11 00 53 00 10595.80  1450.91 53758.59
2025 10 11 00 53 01 10595.84  1451.00 53758.23
2025 10 11 00 53 02 10595.52  1450.58 53757.94
2025 10 11 00 53 03 10595.69  1450.51 53758.09
2025 10 11 00 53 04 10596.05  1450.41 53758.33
2025 10 11 00 53 05 10596.19  1451.03 53757.97
2025 10 11 00 53 06 10596.21  1451.00 53757.99
2025 10 11 00 53 07 10595.92  1450.37 53757.90
2025 10 11 00 53 08 10596.02  1450.59 53758.54
2025 10 11 00 53 09 10596.60  1450.75 53758.40
2025 10 11 00 53 10 10596.07  1450.39 53757.12
2025 10 11 00 53 11 10596.70  1450.44 53758.06
2025 10 11 00 53 12 10596.51  1449.95 53758.10
2025 10 11 00 53 13 10596.62  1450.17 53757.97
2025 10 11 00 53 14 10596.97  1450.20 53757.60
2025 10 11 00 53 15 10596.92  1450.13 53758.00
2025 10 11 00 53 16 10596.50  1449.93 53757.55
2025 10 11 00 53 17 10596.19  1450.03 53757.54
2025 10 11 00 53 18 10596.15  1450.13 53757.68
2025 10 11 00 53 19 10595.91  1450.11 53757.34
2025 10 11 00 53 20 10596.18  1450.55 53758.05
2025 10 11 00 53 21 10595.65  1450.66 53758.41
2025 10 11 00 53 22 10595.55  1450.97 53757.73
2025 10 11 00 53 23 10595.26  1451.02 53756.83
2025 10 11 00 53 24 10595.83  1450.94 53756.35
2025 10 11 00 53 25 10595.18  1450.82 53756.33
2025 10 11 00 53 26 10595.37  1450.61 53757.02
2025 10 11 00 53 27 10595.08  1450.79 53757.29
2025 10 11 00 53 28 10595.16  1451.47 53757.46
2025 10 11 00 53 29 10595.57  1451.12 53757.50
2025 10 11 00 53 30 10595.01  1451.07 53757.16
2025 10 11 00 53 31 10595.41  1451.52 53756.75
2025 10 11 00 53 32 10594.95  1450.95 53757.08
2025 10 11 00 53 33 10594.64  1451.61 53757.07
2025 10 11 00 53 34 10594.89  1450.68 53757.16
2025 10 11 00 53 35 10594.40  1451.37 53757.68
2025 10 11 00 53 36 10594.41  1451.13 53756.08
2025 10 11 00 53 37 10594.30  1451.41 53757.56
2025 10 11 00 53 38 10594.05  1451.73 53756.99
2025 10 11 00 53 39 10593.85  1450.97 53756.62
2025 10 11 00 53 40 10593.50  1451.34 53756.51
2025 10 11 00 53 41 10593.46  1451.87 53756.53
2025 10 11 00 53 42 10593.68  1451.51 53756.57
2025 10 11 00 53 43 10593.58  1451.58 53756.20
2025 10 11 00 53 44 10593.45  1451.44 53756.62
2025 10 11 00 53 45 10593.41  1451.64 53756.26
2025 10 11 00 53 46 10592.53  1451.53 53756.13
2025 10 11 00 53 47 10592.70  1452.03 53755.94
2025 10 11 00 53 48 10592.47  1452.19 53755.36
2025 10 11 00 53 49 10592.51  1452.14 53755.86
2025 10 11 00 53 50 10592.33  1452.55 53756.89
2025 10 11 00 53 51 10592.56  1452.76 53756.56
2025 10 11 00 53 52 10592.20  1452.84 53757.13
2025 10 11 00 53 53 10592.00  1452.83 53756.65
2025 10 11 00 53 54 10591.75  1453.04 53756.14
2025 10 11 00 53 55 10591.72  1452.81 53755.64
2025 10 11 00 53 56 10591.78  1452.67 53755.76
2025 10 11 00 53 57 10591.15  1453.18 53755.39
2025 10 11 00 53 58 10591.20  1453.13 53755.56
2025 10 11 00 53 59 10590.91  1453.35 53755.73
2025 10 11 00 54 00 10590.65  1453.58 53756.06
2025 10 11 00 54 01 10590.09  1453.74 53756.11
2025 10 11 00 54 02 10589.98  1453.36 53755.27
2025 10 11 00 54 03 10589.84  1453.86 53755.14
2025 10 11 00 54 04 10589.50  1454.27 53755.00
2025 10 11 00 54 05 10589.32  1453.56 53755.03
2025 10 11 00 54 06 10589.02  1454.00 53754.83
2025 10 11 00 54 07 10589.30  1454.00 53755.21
2025 10 11 00 54 08 10589.20  1453.91 53754.91
2025 10 11 00 54 09 10588.73  1454.58 53754.89
2025 10 11 00 54 10 10588.58  1454.05 53754.83
2025 10 11 00 54 11 10588.56  1454.60 53755.16
2025 10 11 00 54 12 10588.82  1454.45 53754.78
2025 10 11 00 54 13 10588.25  1454.75 53754.60
2025 10 11 00 54 14 10588.26  1454.83 53754.79
2025 10 11 00 54 15 10588.31  1455.45 53754.99
2025 10 11 00 54 16 10588.35  1455.34 53754.68
2025 10 11 00 54 17 10587.80  1454.97 53754.89
2025 10 11 00 54 18 10587.91  1455.31 53754.38
2025 10 11 00 54 19 10587.61  1455.55 53754.97
2025 10 11 00 54 20 10588.07  1455.35 53755.37
2025 10 11 00 54 21 10587.98  1455.45 53755.10
2025 10 11 00 54 22 10587.83  1455.63 53755.09
2025 10 11 00 54 23 10587.51  1455.82 53755.40
2025 10 11 00 54 24 10587.87  1455.66 53754.67
2025 10 11 00 54 25 10587.70  1455.56 53754.92
2025 10 11 00 54 26 10587.87  1456.36 53755.46
2025 10 11 00 54 27 10587.94  1456.47 53754.74
2025 10 11 00 54 28 10587.81  1456.65 53755.00
2025 10 11 00 54 29 10587.49  1456.60 53755.27
2025 10 11 00 54 30 10586.99  1456.52 53755.07
2025 10 11 00 54 31 10586.93  1456.11 53755.32
2025 10 11 00 54 32 10587.07  1456.39 53754.93
2025 10 11 00 54 33 10586.97  1456.47 53754.80
2025 10 11 00 54 34 10587.01  1456.95 53755.40
2025 10 11 00 54 35 10587.11  1456.93 53754.57
2025 10 11 00 54 36 10586.32  1457.09 53754.24
2025 10 11 00 54 37 10586.91  1457.30 53754.78
2025 10 11 00 54 38 10587.14  1457.49 53754.76
2025 10 11 00 54 39 10586.82  1457.49 53754.60
2025 10 11 00 54 40 10586.42  1457.69 53754.82
2025 10 11 00 54 41 10586.49  1457.66 53755.10
2025 10 11 00 54 42 10586.52  1457.72 53754.11
2025 10 11 00 54 43 10586.49  1457.57 53754.54
2025 10 11 00 54 44 10586.25  1457.84 53754.75
2025 10 11 00 54 45 10586.12  1458.38 53754.62
2025 10 11 00 54 46 10585.90  1458.22 53753.83
2025 10 11 00 54 47 10585.74  1458.46 53753.70
2025 10 11 00 54 48 10585.61  1457.93 53753.95
2025 10 11 00 54 49 10584.97  1458.27 53754.46
2025 10 11 00 54 50 10584.92  1458.30 53754.08
2025 10 11 00 54 51 10584.99  1458.64 53754.34
2025 10 11 00 54 52 10585.14  1458.75 53754.28
2025 10 11 00 54 53 10584.37  1458.94 53754.22
2025 10 11 00 54 54 10584.88  1458.79 53753.82
2025 10 11 00 54 55 10584.59  1459.02 53754.53
2025 10 11 00 54 56 10584.80  1458.96 53754.13
2025 10 11 00 54 57 10584.83  1459.08 53753.80
2025 10 11 00 54 58 10585.03  1459.18 53753.80
2025 10 11 00 54 59 10584.57  1459.24 53753.85
2025 10 11 00 55 00 10584.92  1459.35 53754.73
2025 10 11 00 55 01 10584.25  1459.52 53754.40
2025 10 11 00 55 02 10584.40  1459.68 53753.97
2025 10 11 00 55 03 10584.01  1459.53 53753.87
2025 10 11 00 55 04 10584.13  1459.51 53754.47
2025 10 11 00 55 05 10584.39  1460.07 53754.31
2025 10 11 00 55 06 10583.94  1459.35 53754.28
2025 10 11 00 55 07 10583.70  1459.67 53754.75
2025 10 11 00 55 08 10583.89  1459.93 53754.72
2025 10 11 00 55 09 10583.61  1460.28 53755.40
2025 10 11 00 55 10 10583.73  1459.89 53755.08
2025 10 11 00 55 11 10583.62  1460.22 53755.32
2025 10 11 00 55 12 10583.66  1460.41 53754.56
2025 10 11 00 55 13 10583.71  1460.29 53755.16
2025 10 11 00 55 14 10583.56  1460.77 53754.88
2025 10 11 00 55 15 10583.57  1460.87 53755.15
2025 10 11 00 55 16 10583.22  1460.44 53755.53
2025 10 11 00 55 17 10583.31  1461.11 53755.57
2025 10 11 00 55 18 10583.23  1460.87 53755.06
2025 10 11 00 55 19 10582.98  1460.58 53755.27
2025 10 11 00 55 20 10583.12  1460.56 53754.95
2025 10 11 00 55 21 10582.94  1460.93 53755.04
2025 10 11 00 55 22 10583.55  1460.44 53755.43
2025 10 11 00 55 23 10583.42  1460.79 53755.26
2025 10 11 00 55 24 10583.19  1460.80 53755.80
2025 10 11 00 55 25 10583.41  1460.57 53755.74
2025 10 11 00 55 26 10582.81  1460.48 53755.72
2025 10 11 00 55 27 10583.28  1460.68 53756.47
2025 10 11 00 55 28 10583.00  1460.48 53755.81
2025 10 11 00 55 29 10583.10  1461.34 53755.45
2025 10 11 00 55 30 10583.24  1461.60 53755.78
2025 10 11 00 55 31 10583.09  1460.76 53755.51
2025 10 11 00 55 32 10583.25  1460.88 53755.57
2025 10 11 00 55 33 10582.66  1461.24 53755.51
2025 10 11 00 55 34 10582.85  1461.00 53755.14
2025 10 11 00 55 35 10582.93  1461.03 53755.25
2025 10 11 00 55 36 10582.46  1460.90 53755.11
2025 10 11 00 55 37 10582.62  1460.76 53756.10
2025 10 11 00 55 38 10582.65  1461.28 53755.36
2025 10 11 00 55 39 10582.36  1461.06 53755.14
2025 10 11 00 55 40 10582.46  1461.34 53754.69
2025 10 11 00 55 41 10582.19  1461.10 53754.87
2025 10 11 00 55 42 10582.14  1460.84 53755.17
2025 10 11 00 55 43 10581.98  1460.69 53755.27
2025 10 11 00 55 44 10582.27  1460.98 53755.13
2025 10 11 00 55 45 10581.97  1460.82 53755.13
2025 10 11 00 55 46 10582.23  1461.40 53755.60
2025 10 11 00 55 47 10582.07  1461.27 53755.60
2025 10 11 00 55 48 10582.08  1461.27 53755.59
2025 10 11 00 55 49 10581.90  1461.16 53755.78
2025 10 11 00 55 50 10582.55  1460.94 53755.43
2025 10 11 00 55 51 10582.69  1461.15 53755.55
2025 10 11 00 55 52 10582.51  1461.50 53755.48
2025 10 11 00 55 53 10582.39  1461.41 53755.62
2025 10 11 00 55 54 10582.74  1461.40 53755.82
2025 10 11 00 55 55 10582.81  1461.14 53755.80
2025 10 11 00 55 56 10583.28  1460.87 53755.27
2025 10 11 00 55 57 10583.12  1461.15 53755.28
2025 10 11 00 55 58 10583.28  1460.62 53755.44
2025 10 11 00 55 59 10583.47  1461.05 53756.90
2025 10 11 00 56 00 10583.56  1461.18 53756.66
2025 10 11 00 56 01 10583.46  1461.37 53756.82
2025 10 11 00 56 02 10583.80  1461.19 53755.96
2025 10 11 00 56 03 10584.20  1460.83 53755.54
2025 10 11 00 56 04 10583.75  1460.81 53755.43
2025 10 11 00 56 05 10584.26  1460.50 53755.18
2025 10 11 00 56 06 10584.47  1460.94 53756.16
2025 10 11 00 56 07 10584.95  1460.91 53755.45
2025 10 11 00 56 08 10584.71  1460.96 53755.91
2025 10 11 00 56 09 10585.01  1460.90 53756.45
2025 10 11 00 56 10 10585.47  1460.47 53756.34
2025 10 11 00 56 11 10585.49  1460.73 53756.13
2025 10 11 00 56 12 10585.72  1460.49 53755.58
2025 10 11 00 56 13 10585.81  1460.51 53756.00
2025 10 11 00 56 14 10586.73  1460.60 53755.93
2025 10 11 00 56 15 10586.50  1459.79 53754.98
2025 10 11 00 56 16 10586.56  1460.26 53755.92
2025 10 11 00 56 17 10586.71  1460.48 53755.74
2025 10 11 00 56 18 10586.52  1459.94 53756.21
2025 10 11 00 56 19 10586.67  1459.74 53756.33
2025 10 11 00 56 20 10587.51  1459.78 53756.48
2025 10 11 00 56 21 10587.56  1459.86 53756.78
2025 10 11 00 56 22 10587.98  1460.09 53756.36
2025 10 11 00 56 23 10588.37  1459.53 53756.54
2025 10 11 00 56 24 10588.44  1459.54 53755.96
2025 10 11 00 56 25 10588.28  1459.24 53756.12
2025 10 11 00 56 26 10588.39  1459.56 53755.62
2025 10 11 00 56 27 10589.11  1459.38 53756.43
2025 10 11 00 56 28 10589.62  1459.47 53756.38
2025 10 11 00 56 29 10589.68  1459.09 53756.50
2025 10 11 00 56 30 10590.04  1458.90 53756.89
2025 10 11 00 56 31 10590.04  1458.61 53757.06
2025 10 11 00 56 32 10589.95  1458.92 53757.32
2025 10 11 00 56 33 10590.36  1458.30 53757.47
2025 10 11 00 56 34 10590.43  1459.00 53757.28
2025 10 11 00 56 35 10590.18  1458.46 53756.99
2025 10 11 00 56 36 10590.35  1458.68 53756.63
2025 10 11 00 56 37 10590.36  1458.73 53756.11
2025 10 11 00 56 38 10590.66  1458.70 53756.50
2025 10 11 00 56 39 10591.28  1458.58 53756.84
2025 10 11 00 56 40 10590.89  1458.45 53756.52
2025 10 11 00 56 41 10591.26  1458.12 53755.92
2025 10 11 00 56 42 10591.38  1458.41 53756.38
2025 10 11 00 56 43 10591.73  1457.91 53757.40
2025 10 11 00 56 44 10591.79  1458.44 53756.99
2025 10 11 00 56 45 10592.20  1458.51 53756.89
2025 10 11 00 56 46 10592.21  1458.26 53757.09
2025 10 11 00 56 47 10592.97  1458.19 53757.23
2025 10 11 00 56 48 10592.47  1458.72 53756.61
2025 10 11 00 56 49 10592.57  1458.95 53756.72
2025 10 11 00 56 50 10592.89  1457.82 53756.49
2025 10 11 00 56 51 10592.82  1458.07 53757.00
2025 10 11 00 56 52 10592.27  1457.92 53756.45
2025 10 11 00 56 53 10592.72  1457.98 53756.32
2025 10 11 00 56 54 10592.24  1458.50 53756.97
2025 10 11 00 56 55 10592.36  1458.36 53756.75
2025 10 11 00 56 56 10592.34  1458.53 53756.47
2025 10 11 00 56 57 10592.45  1458.16 53756.84
2025 10 11 00 56 58 10592.46  1458.26 53756.31
2025 10 11 00 56 59 10592.07  1457.70 53756.21
2025 10 11 00 57 00 10592.12  1458.14 53756.18
2025 10 11 00 57 01 10591.97  1458.06 53755.95
2025 10 11 00 57 02 10591.71  1458.56 53755.53
2025 10 11 00 57 03 10591.95  1458.58 53755.39
2025 10 11 00 57 04 10591.80  1458.40 53757.21
2025 10 11 00 57 05 10591.79  1458.78 53757.06
2025 10 11 00 57 06 10591.71  1458.52 53756.84
2025 10 11 00 57 07 10591.27  1458.58 53756.22
2025 10 11 00 57 08 10591.54  1458.35 53755.57
2025 10 11 00 57 09 10591.41  1458.68 53756.26
2025 10 11 00 57 10 10591.32  1459.00 53756.75
2025 10 11 00 57 11 10591.25  1458.63 53756.28
2025 10 11 00 57 12 10591.06  1458.66 53755.94
2025 10 11 00 57 13 10591.49  1458.46 53756.20
2025 10 11 00 57 14 10591.17  1458.91 53755.57
2025 10 11 00 57 15 10590.90  1458.81 53755.55
2025 10 11 00 57 16 10590.92  1458.52 53755.67
2025 10 11 00 57 17 10590.92  1458.54 53756.07
2025 10 11 00 57 18 10590.97  1458.50 53755.71
2025 10 11 00 57 19 10590.83  1458.41 53755.96
2025 10 11 00 57 20 10590.47  1458.54 53755.67
2025 10 11 00 57 21 10591.12  1458.70 53756.36
2025 10 11 00 57 22 10590.70  1458.49 53756.11
2025 10 11 00 57 23 10590.89  1458.48 53756.35
2025 10 11 00 57 24 10591.29  1458.73 53756.14
2025 10 11 00 57 25 10590.52  1458.70 53755.92
2025 10 11 00 57 26 10590.14  1458.71 53756.84
2025 10 11 00 57 27 10590.01  1458.95 53755.79
2025 10 11 00 57 28 10590.38  1458.89 53756.30
2025 10 11 00 57 29 10589.96  1458.49 53755.75
2025 10 11 00 57 30 10590.08  1458.79 53755.09
2025 10 11 00 57 31 10589.88  1458.38 53755.23
2025 10 11 00 57 32 10589.55  1458.52 53755.66
2025 10 11 00 57 33 10589.94  1458.68 53755.69
2025 10 11 00 57 34 10589.73  1459.10 53755.29
2025 10 11 00 57 35 10590.01  1458.69 53755.38
2025 10 11 00 57 36 10589.54  1458.77 53756.98
2025 10 11 00 57 37 10589.74  1459.05 53757.23
2025 10 11 00 57 38 10589.74  1459.10 53756.89
2025 10 11 00 57 39 10590.00  1458.82 53756.38
2025 10 11 00 57 40 10589.92  1458.59 53756.06
2025 10 11 00 57 41 10589.95  1459.19 53756.70
2025 10 11 00 57 42 10590.04  1459.05 53756.94
2025 10 11 00 57 43 10590.32  1459.00 53756.84
2025 10 11 00 57 44 10590.47  1458.55 53756.35
2025 10 11 00 57 45 10590.42  1458.77 53756.14
2025 10 11 00 57 46 10590.10  1458.61 53756.66
2025 10 11 00 57 47 10590.34  1458.62 53756.54
2025 10 11 00 57 48 10590.43  1459.01 53756.46
2025 10 11 00 57 49 10590.66  1458.55 53756.23
2025 10 11 00 57 50 10590.59  1458.98 53756.91
2025 10 11 00 57 51 10590.62  1458.92 53756.60
2025 10 11 00 57 52 10590.27  1458.87 53757.03
2025 10 11 00 57 53 10590.74  1458.98 53756.76
2025 10 11 00 57 54 10590.42  1458.66 53756.32
2025 10 11 00 57 55 10589.93  1458.92 53756.66
2025 10 11 00 57 56 10589.70  1458.30 53757.14
2025 10 11 00 57 57 10590.01  1458.80 53757.18
2025 10 11 00 57 58 10590.12  1458.58 53757.64
2025 10 11 00 57 59 10590.00  1458.87 53757.65
2025 10 11 00 58 00 10590.11  1458.85 53757.06
2025 10 11 00 58 01 10590.02  1458.87 53756.35
2025 10 11 00 58 02 10590.04  1458.36 53757.05
2025 10 11 00 58 03 10589.92  1458.39 53757.28
2025 10 11 00 58 04 10590.09  1458.42 53757.23
2025 10 11 00 58 05 10590.28  1458.13 53757.83
2025 10 11 00 58 06 10590.33  1458.39 53756.88
2025 10 11 00 58 07 10590.50  1458.34 53756.36
2025 10 11 00 58 08 10590.06  1458.37 53755.97
2025 10 11 00 58 09 10590.12  1458.32 53757.73
2025 10 11 00 58 10 10589.89  1458.51 53757.08
2025 10 11 00 58 11 10589.77  1458.51 53757.42
2025 10 11 00 58 12 10589.61  1458.20 53757.96
2025 10 11 00 58 13 10589.83  1458.04 53757.09
2025 10 11 00 58 14 10589.97  1458.39 53757.75
2025 10 11 00 58 15 10589.95  1457.99 53757.24
2025 10 11 00 58 16 10589.94  1457.95 53756.83
2025 10 11 00 58 17 10590.01  1458.09 53756.82
2025 10 11 00 58 18 10590.11  1458.08 53756.77
2025 10 11 00 58 19 10589.96  1457.92 53757.00
2025 10 11 00 58 20 10590.33  1457.98 53756.81
2025 10 11 00 58 21 10589.91  1457.92 53757.03
2025 10 11 00 58 22 10590.09  1457.91 53756.89
2025 10 11 00 58 23 10590.13  1457.96 53756.91
2025 10 11 00 58 24 10590.02  1457.69 53756.29
2025 10 11 00 58 25 10590.15  1457.85 53756.83
2025 10 11 00 58 26 10590.58  1457.91 53756.37
2025 10 11 00 58 27 10590.14  1457.70 53755.76
2025 10 11 00 58 28 10590.40  1457.44 53756.10
2025 10 11 00 58 29 10590.52  1457.14 53756.26
2025 10 11 00 58 30 10590.30  1457.53 53757.16
2025 10 11 00 58 31 10590.65  1457.52 53756.12
2025 10 11 00 58 32 10590.93  1457.41 53757.05
2025 10 11 00 58 33 10590.89  1457.18 53757.39
2025 10 11 00 58 34 10590.89  1457.60 53756.85
2025 10 11 00 58 35 10590.54  1457.29 53756.50
2025 10 11 00 58 36 10591.20  1457.01 53757.15
2025 10 11 00 58 37 10590.60  1457.17 53757.02
2025 10 11 00 58 38 10590.63  1456.85 53756.27
2025 10 11 00 58 39 10590.61  1457.07 53756.94
2025 10 11 00 58 40 10590.36  1457.12 53756.58
2025 10 11 00 58 41 10590.41  1456.77 53757.30
2025 10 11 00 58 42 10590.30  1457.07 53756.69
2025 10 11 00 58 43 10590.20  1456.50 53756.57
2025 10 11 00 58 44 10590.19  1456.83 53756.78
2025 10 11 00 58 45 10590.24  1456.90 53756.54
2025 10 11 00 58 46 10590.31  1457.37 53756.46
2025 10 11 00 58 47 10589.89  1457.15 53756.16
2025 10 11 00 58 48 10590.42  1457.13 53756.46
2025 10 11 00 58 49 10589.98  1457.44 53756.41
2025 10 11 00 58 50 10589.55  1457.32 53756.27
2025 10 11 00 58 51 10590.06  1457.30 53756.49
2025 10 11 00 58 52 10589.80  1457.25 53756.26
2025 10 11 00 58 53 10589.74  1457.08 53756.31
2025 10 11 00 58 54 10589.21  1456.94 53756.70
2025 10 11 00 58 55 10589.90  1457.11 53756.53
2025 10 11 00 58 56 10589.55  1457.02 53756.07
2025 10 11 00 58 57 10589.55  1456.95 53755.47
2025 10 11 00 58 58 10589.83  1457.13 53755.71
2025 10 11 00 58 59 10589.98  1457.26 53756.41
2025 10 11 00 59 00 10590.00  1456.88 53756.03
2025 10 11 00 59 01 10589.65  1456.71 53756.48
2025 10 11 00 59 02 10589.83  1456.65 53756.89
2025 10 11 00 59 03 10590.03  1457.13 53756.16
2025 10 11 00 59 04 10589.42  1456.73 53755.94
2025 10 11 00 59 05 10589.78  1456.39 53756.45
2025 10 11 00 59 06 10589.94  1456.64 53756.01
2025 10 11 00 59 07 10589.64  1456.11 53755.56
2025 10 11 00 59 08 10589.73  1456.38 53755.86
2025 10 11 00 59 09 10589.68  1456.67 53755.64
2025 10 11 00 59 10 10589.53  1456.53 53756.28
2025 10 11 00 59 11 10589.60  1456.96 53756.10
2025 10 11 00 59 12 10589.64  1456.55 53756.25
2025 10 11 00 59 13 10589.41  1456.35 53756.35
2025 10 11 00 59 14 10589.72  1456.51 53756.22
2025 10 11 00 59 15 10588.93  1456.44 53756.56
2025 10 11 00 59 16 10589.15  1455.92 53756.03
2025 10 11 00 59 17 10588.90  1456.08 53756.60
2025 10 11 00 59 18 10588.48  1456.55 53755.89
2025 10 11 00 59 19 10588.27  1455.69 53755.39
2025 10 11 00 59 20 10588.28  1456.26 53755.20
2025 10 11 00 59 21 10588.39  1456.17 53755.39
2025 10 11 00 59 22 10588.11  1456.09 53755.06
2025 10 11 00 59 23 10587.59  1456.37 53755.12
2025 10 11 00 59 24 10587.39  1456.07 53754.87
2025 10 11 00 59 25 10587.02  1456.00 53755.37
2025 10 11 00 59 26 10587.24  1455.54 53755.74
2025 10 11 00 59 27 10586.91  1455.04 53755.63
2025 10 11 00 59 28 10587.48  1455.32 53755.14
2025 10 11 00 59 29 10586.52  1455.30 53754.64
2025 10 11 00 59 30 10586.71  1455.47 53754.33
2025 10 11 00 59 31 10586.53  1455.22 53754.99
2025 10 11 00 59 32 10586.55  1455.23 53754.58
2025 10 11 00 59 33 10586.65  1454.99 53753.74
2025 10 11 00 59 34 10586.58  1455.06 53754.26
2025 10 11 00 59 35 10586.51  1455.11 53754.09
2025 10 11 00 59 36 10586.83  1455.22 53754.76
2025 10 11 00 59 37 10586.73  1455.15 53753.38
2025 10 11 00 59 38 10586.36  1455.17 53753.64
2025 10 11 00 59 39 10586.28  1455.70 53754.32
2025 10 11 00 59 40 10585.93  1455.56 53754.47
2025 10 11 00 59 41 10585.60  1455.13 53754.39
2025 10 11 00 59 42 10585.64  1454.98 53753.73
2025 10 11 00 59 43 10585.33  1454.93 53754.06
2025 10 11 00 59 44 10585.40  1454.97 53754.35
2025 10 11 00 59 45 10585.58  1454.70 53753.24
2025 10 11 00 59 46 10585.18  1454.83 53753.96
2025 10 11 00 59 47 10585.26  1455.65 53753.80
2025 10 11 00 59 48 10585.41  1455.34 53754.28
2025 10 11 00 59 49 10585.46  1455.69 53754.42
2025 10 11 00 59 50 10585.30  1455.31 53753.29
2025 10 11 00 59 51 10584.54  1455.12 53752.86
2025 10 11 00 59 52 10584.46  1455.37 53752.57
2025 10 11 00 59 53 10584.62  1455.45 53752.14
2025 10 11 00 59 54 10584.54  1455.39 53753.01
2025 10 11 00 59 55 10583.86  1455.71 53753.00
2025 10 11 00 59 56 10584.11  1455.17 53753.12
2025 10 11 00 59 57 10584.10  1454.90 53752.77
2025 10 11 00 59 58 10584.11  1455.04 53752.33
2025 10 11 00 59 59 10583.83  1455.61 53752.96
2025 10 11 01 00 00 10583.41  1455.23 53753.61
2025 10 11 01 00 01 10583.85  1455.17 53753.04
2025 10 11 01 00 02 10584.06  1455.17 53753.00
2025 10 11 01 00 03 10583.36  1454.91 53753.79
2025 10 11 01 00 04 10583.83  1454.94 53753.65
2025 10 11 01 00 05 10583.77  1455.22 53753.34
2025 10 11 01 00 06 10583.52  1455.52 53753.61
2025 10 11 01 00 07 10583.35  1455.30 53753.36
2025 10 11 01 00 08 10583.11  1455.38 53752.26
2025 10 11 01 00 09 10582.97  1455.49 53752.67
2025 10 11 01 00 10 10583.09  1455.25 53752.63
2025 10 11 01 00 11 10582.62  1454.81 53752.80
2025 10 11 01 00 12 10582.85  1455.21 53752.67
2025 10 11 01 00 13 10582.52  1455.07 53752.83
2025 10 11 01 00 14 10582.63  1454.93 53752.54
2025 10 11 01 00 15 10582.94  1454.95 53752.71
2025 10 11 01 00 16 10582.89  1455.12 53752.52
2025 10 11 01 00 17 10582.90  1455.32 53752.39
2025 10 11 01 00 18 10582.89  1455.39 53753.31
2025 10 11 01 00 19 10582.61  1454.67 53752.79
2025 10 11 01 00 20 10582.26  1455.02 53752.65
2025 10 11 01 00 21 10582.73  1454.88 53753.18
2025 10 11 01 00 22 10582.95  1454.72 53753.06
2025 10 11 01 00 23 10583.27  1454.97 53751.99
2025 10 11 01 00 24 10583.08  1454.59 53751.84
2025 10 11 01 00 25 10582.92  1454.82 53751.56
2025 10 11 01 00 26 10582.92  1454.58 53751.79
2025 10 11 01 00 27 10583.01  1454.35 53752.63
2025 10 11 01 00 28 10583.06  1454.57 53752.83
2025 10 11 01 00 29 10582.93  1454.60 53752.02
2025 10 11 01 00 30 10582.88  1454.48 53752.61
2025 10 11 01 00 31 10582.79  1454.05 53752.29
2025 10 11 01 00 32 10582.55  1454.11 53751.48
2025 10 11 01 00 33 10582.20  1454.28 53752.33
2025 10 11 01 00 34 10582.07  1454.67 53751.82
2025 10 11 01 00 35 10582.07  1454.46 53751.76
2025 10 11 01 00 36 10582.07  1454.31 53751.90
2025 10 11 01 00 37 10581.84  1454.31 53751.55
2025 10 11 01 00 38 10582.03  1454.65 53752.07
2025 10 11 01 00 39 10581.78  1454.70 53751.72
2025 10 11 01 00 40 10581.88  1454.17 53752.47
2025 10 11 01 00 41 10581.20  1453.84 53752.27
2025 10 11 01 00 42 10581.21  1454.15 53751.77
2025 10 11 01 00 43 10581.50  1453.98 53752.23
2025 10 11 01 00 44 10581.60  1454.59 53752.32
2025 10 11 01 00 45 10581.87  1454.34 53751.07
2025 10 11 01 00 46 10581.11  1454.17 53751.89
2025 10 11 01 00 47 10581.13  1454.09 53751.63
2025 10 11 01 00 48 10581.29  1453.99 53751.81
2025 10 11 01 00 49 10581.33  1454.33 53751.87
2025 10 11 01 00 50 10580.72  1454.20 53751.45
2025 10 11 01 00 51 10580.85  1454.59 53752.34
2025 10 11 01 00 52 10580.81  1454.05 53752.01
2025 10 11 01 00 53 10580.71  1453.98 53752.03
2025 10 11 01 00 54 10580.69  1454.39 53752.01
2025 10 11 01 00 55 10580.56  1454.58 53751.62
2025 10 11 01 00 56 10580.50  1453.83 53751.18
2025 10 11 01 00 57 10579.88  1454.53 53751.83
2025 10 11 01 00 58 10580.03  1454.60 53750.85
2025 10 11 01 00 59 10579.57  1454.92 53750.50
2025 10 11 01 01 00 10579.21  1454.65 53750.74
2025 10 11 01 01 01 10579.38  1454.46 53750.86
2025 10 11 01 01 02 10578.81  1454.37 53750.29
2025 10 11 01 01 03 10578.80  1455.03 53750.53
2025 10 11 01 01 04 10578.68  1454.49 53750.82
2025 10 11 01 01 05 10578.31  1454.66 53751.57
2025 10 11 01 01 06 10578.40  1454.83 53750.37
2025 10 11 01 01 07 10578.03  1454.59 53750.70
2025 10 11 01 01 08 10578.00  1454.86 53750.69
2025 10 11 01 01 09 10577.79  1454.36 53750.74
2025 10 11 01 01 10 10577.82  1454.65 53751.30
2025 10 11 01 01 11 10577.37  1454.56 53750.34
2025 10 11 01 01 12 10577.57  1454.44 53750.22
2025 10 11 01 01 13 10577.19  1454.38 53750.74
2025 10 11 01 01 14 10576.89  1454.25 53750.14
2025 10 11 01 01 15 10576.52  1454.63 53750.14
2025 10 11 01 01 16 10576.38  1454.59 53750.32
2025 10 11 01 01 17 10576.38  1454.44 53750.48
2025 10 11 01 01 18 10576.70  1454.66 53749.59
2025 10 11 01 01 19 10576.59  1454.54 53750.24
2025 10 11 01 01 20 10576.31  1454.27 53750.11
2025 10 11 01 01 21 10576.33  1454.58 53749.83
2025 10 11 01 01 22 10576.10  1454.15 53749.99
2025 10 11 01 01 23 10576.19  1454.36 53750.48
2025 10 11 01 01 24 10576.07  1454.03 53750.94
2025 10 11 01 01 25 10576.23  1454.07 53750.65
2025 10 11 01 01 26 10576.61  1454.75 53750.95
2025 10 11 01 01 27 10576.02  1454.55 53750.37
2025 10 11 01 01 28 10575.93  1454.59 53750.27
2025 10 11 01 01 29 10575.73  1454.28 53749.70
2025 10 11 01 01 30 10575.94  1454.52 53749.45
2025 10 11 01 01 31 10575.60  1454.61 53750.51
2025 10 11 01 01 32 10575.45  1454.70 53750.35
2025 10 11 01 01 33 10575.48  1454.64 53750.13
2025 10 11 01 01 34 10575.46  1454.62 53750.26
2025 10 11 01 01 35 10574.97  1454.60 53750.08
2025 10 11 01 01 36 10574.78  1454.66 53750.09
2025 10 11 01 01 37 10574.71  1454.95 53749.54
2025 10 11 01 01 38 10574.86  1455.00 53750.11
2025 10 11 01 01 39 10574.78  1455.14 53750.57
2025 10 11 01 01 40 10574.69  1455.42 53749.76
2025 10 11 01 01 41 10574.93  1455.20 53750.30
2025 10 11 01 01 42 10575.06  1455.30 53750.26
2025 10 11 01 01 43 10574.91  1455.05 53749.87
2025 10 11 01 01 44 10575.09  1455.20 53749.77
2025 10 11 01 01 45 10574.79  1454.91 53749.74
2025 10 11 01 01 46 10575.09  1455.17 53749.56
2025 10 11 01 01 47 10574.38  1455.44 53749.86
2025 10 11 01 01 48 10574.55  1455.84 53750.39
2025 10 11 01 01 49 10574.72  1455.39 53750.19
2025 10 11 01 01 50 10574.41  1455.60 53750.04
2025 10 11 01 01 51 10574.54  1455.43 53749.23
2025 10 11 01 01 52 10574.67  1455.19 53749.80
2025 10 11 01 01 53 10574.81  1455.51 53750.29
2025 10 11 01 01 54 10574.67  1455.75 53750.05
2025 10 11 01 01 55 10574.63  1455.25 53750.10
2025 10 11 01 01 56 10574.66  1455.34 53749.80
2025 10 11 01 01 57 10574.03  1455.10 53749.93
2025 10 11 01 01 58 10574.11  1455.32 53750.36
2025 10 11 01 01 59 10574.34  1455.25 53750.63
2025 10 11 01 02 00 10574.35  1455.44 53750.01
2025 10 11 01 02 01 10573.94  1454.79 53749.90
2025 10 11 01 02 02 10574.29  1455.10 53749.87
2025 10 11 01 02 03 10574.08  1454.94 53750.33
2025 10 11 01 02 04 10574.59  1455.56 53749.99
2025 10 11 01 02 05 10574.23  1455.55 53749.72
2025 10 11 01 02 06 10573.96  1455.59 53750.00
2025 10 11 01 02 07 10574.75  1455.14 53749.95
2025 10 11 01 02 08 10574.78  1455.02 53749.67
2025 10 11 01 02 09 10574.90  1455.14 53749.58
2025 10 11 01 02 10 10574.83  1455.43 53750.24
2025 10 11 01 02 11 10574.58  1455.10 53750.62
2025 10 11 01 02 12 10574.54  1454.64 53750.19
2025 10 11 01 02 13 10574.65  1455.34 53751.18
2025 10 11 01 02 14 10574.71  1455.05 53751.08
2025 10 11 01 02 15 10574.85  1455.17 53750.33
2025 10 11 01 02 16 10575.41  1455.04 53750.30
2025 10 11 01 02 17 10575.68  1455.33 53750.95
2025 10 11 01 02 18 10575.04  1455.39 53751.34
2025 10 11 01 02 19 10575.02  1455.22 53751.05
2025 10 11 01 02 20 10574.56  1455.12 53750.40
2025 10 11 01 02 21 10574.94  1455.31 53750.04
2025 10 11 01 02 22 10574.91  1455.77 53750.70
2025 10 11 01 02 23 10574.80  1455.63 53750.43
2025 10 11 01 02 24 10575.12  1455.94 53750.22
2025 10 11 01 02 25 10574.72  1455.90 53750.36
2025 10 11 01 02 26 10574.58  1456.16 53750.71
2025 10 11 01 02 27 10574.80  1455.62 53751.11
2025 10 11 01 02 28 10574.84  1456.39 53751.71
2025 10 11 01 02 29 10574.70  1456.49 53752.07
2025 10 11 01 02 30 10574.68  1456.27 53751.44
2025 10 11 01 02 31 10574.43  1456.46 53751.59
2025 10 11 01 02 32 10574.45  1456.59 53751.20
2025 10 11 01 02 33 10574.18  1456.64 53750.36
2025 10 11 01 02 34 10574.06  1456.80 53750.62
2025 10 11 01 02 35 10574.21  1456.84 53750.46
2025 10 11 01 02 36 10574.03  1456.92 53750.59
2025 10 11 01 02 37 10574.17  1457.07 53750.03
2025 10 11 01 02 38 10574.14  1456.77 53750.28
2025 10 11 01 02 39 10574.34  1456.78 53750.33
2025 10 11 01 02 40 10573.40  1457.13 53750.63
2025 10 11 01 02 41 10574.19  1457.39 53750.96
2025 10 11 01 02 42 10573.87  1457.03 53751.16
2025 10 11 01 02 43 10573.89  1457.10 53750.80
2025 10 11 01 02 44 10573.72  1456.91 53750.37
2025 10 11 01 02 45 10573.57  1457.38 53750.30
2025 10 11 01 02 46 10574.21  1457.46 53751.15
2025 10 11 01 02 47 10573.83  1457.76 53751.00
2025 10 11 01 02 48 10573.33  1457.87 53751.06
2025 10 11 01 02 49 10573.22  1458.32 53751.20
2025 10 11 01 02 50 10573.36  1458.12 53750.68
2025 10 11 01 02 51 10574.12  1458.40 53751.20
2025 10 11 01 02 52 10573.43  1458.21 53750.75
2025 10 11 01 02 53 10573.88  1458.26 53751.66
2025 10 11 01 02 54 10573.80  1458.38 53751.00
2025 10 11 01 02 55 10574.03  1458.26 53751.57
2025 10 11 01 02 56 10573.78  1458.11 53750.93
2025 10 11 01 02 57 10574.06  1458.55 53750.98
2025 10 11 01 02 58 10574.19  1458.42 53750.63
2025 10 11 01 02 59 10573.69  1458.78 53750.63
2025 10 11 01 03 00 10573.66  1458.60 53750.93
2025 10 11 01 03 01 10573.59  1458.62 53751.83
2025 10 11 01 03 02 10573.80  1458.71 53750.87
2025 10 11 01 03 03 10573.68  1458.95 53751.99
2025 10 11 01 03 04 10573.48  1458.71 53750.71
2025 10 11 01 03 05 10573.65  1459.72 53751.64
2025 10 11 01 03 06 10573.26  1458.97 53750.35
2025 10 11 01 03 07 10573.28  1458.96 53750.32
2025 10 11 01 03 08 10573.48  1458.98 53750.01
2025 10 11 01 03 09 10573.53  1459.04 53750.88
2025 10 11 01 03 10 10573.72  1459.07 53750.70
2025 10 11 01 03 11 10574.01  1459.38 53751.34
2025 10 11 01 03 12 10573.55  1459.04 53751.01
2025 10 11 01 03 13 10574.08  1458.99 53750.69
2025 10 11 01 03 14 10573.56  1459.29 53750.31
2025 10 11 01 03 15 10573.56  1459.59 53749.99
2025 10 11 01 03 16 10573.26  1459.58 53750.14
2025 10 11 01 03 17 10573.32  1459.50 53750.91
2025 10 11 01 03 18 10573.11  1459.12 53750.22
2025 10 11 01 03 19 10573.56  1459.62 53750.18
2025 10 11 01 03 20 10573.65  1459.57 53750.61
2025 10 11 01 03 21 10573.44  1459.46 53750.38
2025 10 11 01 03 22 10573.40  1460.05 53750.36
2025 10 11 01 03 23 10573.18  1459.96 53750.92
2025 10 11 01 03 24 10572.83  1460.12 53751.32
2025 10 11 01 03 25 10573.31  1460.44 53751.43
2025 10 11 01 03 26 10573.51  1460.34 53750.47
2025 10 11 01 03 27 10573.50  1460.46 53750.41
2025 10 11 01 03 28 10573.37  1460.69 53750.37
2025 10 11 01 03 29 10573.51  1460.45 53749.84
2025 10 11 01 03 30 10573.59  1460.22 53750.27
2025 10 11 01 03 31 10573.56  1460.51 53749.97
2025 10 11 01 03 32 10573.50  1460.50 53750.66
2025 10 11 01 03 33 10573.70  1460.46 53750.37
2025 10 11 01 03 34 10573.70  1460.80 53749.73
2025 10 11 01 03 35 10573.59  1461.06 53750.60
2025 10 11 01 03 36 10573.62  1460.86 53750.33
2025 10 11 01 03 37 10573.72  1460.95 53750.87
2025 10 11 01 03 38 10573.50  1460.83 53750.68
2025 10 11 01 03 39 10573.74  1461.00 53750.99
2025 10 11 01 03 40 10573.94  1460.88 53750.70
2025 10 11 01 03 41 10573.77  1461.49 53750.51
2025 10 11 01 03 42 10573.88  1461.62 53750.92
2025 10 11 01 03 43 10573.77  1461.41 53750.78
2025 10 11 01 03 44 10573.87  1462.09 53750.81
2025 10 11 01 03 45 10573.90  1461.88 53750.96
2025 10 11 01 03 46 10574.28  1461.65 53750.25
2025 10 11 01 03 47 10573.67  1461.85 53750.72
2025 10 11 01 03 48 10573.77  1462.43 53750.61
2025 10 11 01 03 49 10573.72  1462.09 53750.83
2025 10 11 01 03 50 10573.70  1461.92 53750.58
2025 10 11 01 03 51 10573.59  1462.28 53751.01
2025 10 11 01 03 52 10573.95  1462.14 53750.82
2025 10 11 01 03 53 10573.42  1462.72 53750.68
2025 10 11 01 03 54 10573.49  1462.30 53750.84
2025 10 11 01 03 55 10573.82  1462.55 53750.24
2025 10 11 01 03 56 10573.64  1462.83 53751.50
2025 10 11 01 03 57 10573.64  1462.71 53750.64
2025 10 11 01 03 58 10573.53  1462.58 53750.23
2025 10 11 01 03 59 10573.94  1462.92 53750.79
2025 10 11 01 04 00 10574.30  1463.32 53751.28
2025 10 11 01 04 01 10574.38  1463.06 53750.92
2025 10 11 01 04 02 10574.46  1463.21 53751.28
2025 10 11 01 04 03 10574.25  1463.46 53751.25
2025 10 11 01 04 04 10574.69  1463.14 53751.84
2025 10 11 01 04 05 10574.33  1463.62 53752.19
2025 10 11 01 04 06 10574.50  1463.47 53751.15
2025 10 11 01 04 07 10574.63  1463.53 53752.48
2025 10 11 01 04 08 10574.65  1463.37 53751.97
2025 10 11 01 04 09 10574.82  1463.34 53751.81
2025 10 11 01 04 10 10574.84  1464.06 53750.81
2025 10 11 01 04 11 10574.99  1463.62 53751.23
2025 10 11 01 04 12 10575.00  1463.60 53751.77
2025 10 11 01 04 13 10574.88  1463.39 53751.61
2025 10 11 01 04 14 10575.26  1463.86 53751.94
2025 10 11 01 04 15 10575.22  1463.84 53752.34
2025 10 11 01 04 16 10575.94  1464.20 53751.77
2025 10 11 01 04 17 10575.68  1464.15 53751.42
2025 10 11 01 04 18 10575.78  1464.29 53752.01
2025 10 11 01 04 19 10575.88  1464.73 53751.10
2025 10 11 01 04 20 10576.14  1463.81 53751.09
2025 10 11 01 04 21 10576.35  1463.91 53752.09
2025 10 11 01 04 22 10576.81  1463.83 53751.85
2025 10 11 01 04 23 10577.00  1464.48 53752.17
2025 10 11 01 04 24 10576.99  1464.33 53752.79
2025 10 11 01 04 25 10577.16  1464.26 53752.71
2025 10 11 01 04 26 10576.85  1464.44 53752.85
2025 10 11 01 04 27 10576.96  1464.23 53752.36
2025 10 11 01 04 28 10576.73  1464.55 53752.36
2025 10 11 01 04 29 10576.97  1464.43 53753.07
2025 10 11 01 04 30 10576.98  1464.26 53752.54
2025 10 11 01 04 31 10576.60  1464.57 53752.36
2025 10 11 01 04 32 10577.12  1464.23 53752.71
2025 10 11 01 04 33 10576.97  1464.23 53753.29
2025 10 11 01 04 34 10577.12  1464.34 53752.85
2025 10 11 01 04 35 10577.22  1464.36 53753.08
2025 10 11 01 04 36 10577.25  1464.37 53753.25
2025 10 11 01 04 37 10576.78  1464.55 53752.78
2025 10 11 01 04 38 10577.26  1464.89 53753.32
2025 10 11 01 04 39 10577.48  1464.64 53752.94
2025 10 11 01 04 40 10577.39  1465.07 53753.14
2025 10 11 01 04 41 10577.56  1464.74 53752.75
2025 10 11 01 04 42 10577.78  1464.84 53753.25
2025 10 11 01 04 43 10577.60  1464.58 53752.61
2025 10 11 01 04 44 10577.66  1465.01 53752.31
2025 10 11 01 04 45 10577.38  1464.72 53752.10
2025 10 11 01 04 46 10577.80  1464.22 53752.35
2025 10 11 01 04 47 10577.74  1464.83 53753.26
2025 10 11 01 04 48 10577.74  1464.85 53752.20
2025 10 11 01 04 49 10577.70  1464.70 53752.17
2025 10 11 01 04 50 10577.63  1464.80 53751.46
2025 10 11 01 04 51 10578.18  1464.78 53752.36
2025 10 11 01 04 52 10577.77  1465.17 53752.48
2025 10 11 01 04 53 10578.07  1464.89 53752.55
2025 10 11 01 04 54 10578.05  1465.18 53752.12
2025 10 11 01 04 55 10578.59  1464.87 53752.43
2025 10 11 01 04 56 10578.47  1464.52 53752.01
2025 10 11 01 04 57 10578.83  1464.08 53752.68
2025 10 11 01 04 58 10579.30  1464.66 53753.32
2025 10 11 01 04 59 10579.28  1464.44 53753.12
2025 10 11 01 05 00 10579.59  1463.97 53753.16
2025 10 11 01 05 01 10579.66  1464.08 53752.94
2025 10 11 01 05 02 10580.16  1463.90 53752.39
2025 10 11 01 05 03 10579.88  1464.45 53752.50
2025 10 11 01 05 04 10580.55  1464.39 53752.61
2025 10 11 01 05 05 10579.92  1464.55 53752.76
2025 10 11 01 05 06 10580.25  1464.52 53752.59
2025 10 11 01 05 07 10580.37  1464.31 53752.46
2025 10 11 01 05 08 10580.11  1464.46 53752.52
2025 10 11 01 05 09 10580.19  1464.63 53752.94
2025 10 11 01 05 10 10580.44  1464.80 53753.31
2025 10 11 01 05 11 10580.59  1464.96 53753.19
2025 10 11 01 05 12 10580.41  1465.02 53753.44
2025 10 11 01 05 13 10580.76  1465.10 53753.54
2025 10 11 01 05 14 10581.19  1465.15 53752.79
2025 10 11 01 05 15 10580.33  1464.96 53752.51
2025 10 11 01 05 16 10581.21  1464.86 53752.31
2025 10 11 01 05 17 10581.20  1465.12 53752.84
2025 10 11 01 05 18 10581.17  1464.67 53753.55
2025 10 11 01 05 19 10581.58  1464.51 53753.02
2025 10 11 01 05 20 10581.63  1464.86 53753.49
2025 10 11 01 05 21 10581.61  1464.69 53753.38
2025 10 11 01 05 22 10581.71  1464.92 53753.06
2025 10 11 01 05 23 10582.12  1465.04 53753.04
2025 10 11 01 05 24 10582.17  1464.74 53752.64
2025 10 11 01 05 25 10581.89  1464.22 53753.30
2025 10 11 01 05 26 10582.79  1464.47 53753.46
2025 10 11 01 05 27 10582.69  1464.70 53753.52
2025 10 11 01 05 28 10582.50  1464.63 53753.41
2025 10 11 01 05 29 10582.82  1464.12 53753.04
2025 10 11 01 05 30 10582.61  1464.73 53753.51
2025 10 11 01 05 31 10582.98  1464.35 53753.74
2025 10 11 01 05 32 10583.16  1464.40 53754.58
2025 10 11 01 05 33 10583.32  1464.24 53753.97
2025 10 11 01 05 34 10583.18  1464.80 53754.04
2025 10 11 01 05 35 10583.23  1464.38 53753.89
2025 10 11 01 05 36 10583.45  1464.44 53753.86
2025 10 11 01 05 37 10583.40  1464.59 53753.47
2025 10 11 01 05 38 10583.50  1464.09 53753.93
2025 10 11 01 05 39 10583.87  1464.51 53754.11
2025 10 11 01 05 40 10583.65  1464.56 53753.65
2025 10 11 01 05 41 10583.89  1464.42 53753.50
2025 10 11 01 05 42 10584.68  1463.94 53754.22
2025 10 11 01 05 43 10583.95  1464.02 53754.38
2025 10 11 01 05 44 10584.34  1464.09 53754.42
2025 10 11 01 05 45 10585.16  1464.07 53754.11
2025 10 11 01 05 46 10584.90  1464.24 53754.27
2025 10 11 01 05 47 10585.05  1464.54 53754.29
2025 10 11 01 05 48 10584.87  1464.48 53753.85
2025 10 11 01 05 49 10585.04  1464.53 53753.66
2025 10 11 01 05 50 10585.06  1464.12 53753.79
2025 10 11 01 05 51 10585.28  1463.91 53753.72
2025 10 11 01 05 52 10585.23  1463.87 53753.94
2025 10 11 01 05 53 10585.25  1463.61 53754.02
2025 10 11 01 05 54 10585.59  1464.05 53754.16
2025 10 11 01 05 55 10585.61  1463.47 53754.36
2025 10 11 01 05 56 10585.40  1463.74 53753.98
2025 10 11 01 05 57 10585.72  1463.49 53753.53
2025 10 11 01 05 58 10586.16  1463.45 53753.54
2025 10 11 01 05 59 10585.92  1463.44 53754.18
2025 10 11 01 06 00 10586.38  1463.61 53754.07
2025 10 11 01 06 01 10586.58  1463.36 53754.33
2025 10 11 01 06 02 10586.50  1463.71 53754.50
2025 10 11 01 06 03 10586.52  1463.50 53754.39
2025 10 11 01 06 04 10586.35  1463.58 53754.03
2025 10 11 01 06 05 10587.07  1463.63 53753.66
2025 10 11 01 06 06 10587.23  1463.62 53754.14
2025 10 11 01 06 07 10587.16  1463.48 53754.22
2025 10 11 01 06 08 10587.16  1463.28 53754.30
2025 10 11 01 06 09 10587.33  1463.20 53754.35
2025 10 11 01 06 10 10587.32  1463.30 53753.86
2025 10 11 01 06 11 10587.41  1463.31 53753.52
2025 10 11 01 06 12 10587.43  1463.26 53753.61
2025 10 11 01 06 13 10587.45  1463.69 53754.60
2025 10 11 01 06 14 10588.24  1463.80 53755.32
2025 10 11 01 06 15 10587.69  1463.80 53754.88
2025 10 11 01 06 16 10587.69  1463.64 53753.92
2025 10 11 01 06 17 10587.75  1463.49 53754.60
2025 10 11 01 06 18 10587.59  1463.49 53754.92
2025 10 11 01 06 19 10587.76  1463.34 53755.91
2025 10 11 01 06 20 10588.05  1463.45 53754.88
2025 10 11 01 06 21 10587.94  1463.49 53753.68
2025 10 11 01 06 22 10587.52  1463.46 53753.85
2025 10 11 01 06 23 10587.36  1463.21 53753.96
2025 10 11 01 06 24 10587.63  1463.76 53753.74
2025 10 11 01 06 25 10587.42  1463.90 53754.08
2025 10 11 01 06 26 10587.85  1463.71 53753.99
2025 10 11 01 06 27 10587.81  1463.68 53753.76
2025 10 11 01 06 28 10587.92  1463.90 53754.32
2025 10 11 01 06 29 10587.78  1464.20 53754.36
2025 10 11 01 06 30 10587.52  1463.87 53753.50
2025 10 11 01 06 31 10587.69  1464.09 53753.30
2025 10 11 01 06 32 10588.08  1464.05 53754.27
2025 10 11 01 06 33 10588.35  1463.81 53754.18
2025 10 11 01 06 34 10588.29  1463.89 53754.10
2025 10 11 01 06 35 10588.47  1464.00 53753.92
2025 10 11 01 06 36 10588.52  1464.02 53754.90
2025 10 11 01 06 37 10588.52  1464.28 53753.94
2025 10 11 01 06 38 10589.09  1463.85 53754.25
2025 10 11 01 06 39 10588.75  1463.98 53754.04
2025 10 11 01 06 40 10589.25  1463.99 53754.13
2025 10 11 01 06 41 10589.23  1464.00 53753.74
2025 10 11 01 06 42 10589.13  1463.73 53753.57
2025 10 11 01 06 43 10589.30  1463.80 53753.76
2025 10 11 01 06 44 10589.34  1463.90 53753.12
2025 10 11 01 06 45 10589.23  1464.28 53753.56
2025 10 11 01 06 46 10589.06  1463.33 53754.19
2025 10 11 01 06 47 10589.09  1463.76 53754.06
2025 10 11 01 06 48 10588.95  1463.73 53754.30
2025 10 11 01 06 49 10588.88  1463.58 53753.43
2025 10 11 01 06 50 10589.22  1463.64 53753.87
2025 10 11 01 06 51 10589.76  1463.82 53753.99
2025 10 11 01 06 52 10589.40  1463.13 53754.92
2025 10 11 01 06 53 10589.45  1463.87 53753.66
2025 10 11 01 06 54 10589.49  1463.03 53754.03
2025 10 11 01 06 55 10589.67  1463.75 53753.77
2025 10 11 01 06 56 10590.12  1464.08 53753.44
2025 10 11 01 06 57 10589.14  1463.53 53753.50
2025 10 11 01 06 58 10589.66  1463.33 53753.96
2025 10 11 01 06 59 10589.89  1463.82 53753.52
2025 10 11 01 07 00 10589.66  1463.52 53753.19
2025 10 11 01 07 01 10589.49  1463.45 53753.59
2025 10 11 01 07 02 10589.24  1462.87 53752.99
2025 10 11 01 07 03 10588.83  1463.25 53753.56
2025 10 11 01 07 04 10589.00  1463.21 53752.65
2025 10 11 01 07 05 10588.99  1463.04 53753.06
2025 10 11 01 07 06 10589.44  1463.24 53753.22
2025 10 11 01 07 07 10589.00  1463.37 53752.68
2025 10 11 01 07 08 10588.94  1463.28 53752.55
2025 10 11 01 07 09 10589.19  1463.82 53752.82
2025 10 11 01 07 10 10588.99  1463.47 53752.90
2025 10 11 01 07 11 10588.93  1463.27 53753.34
2025 10 11 01 07 12 10588.81  1463.45 53753.32
2025 10 11 01 07 13 10589.21  1463.38 53752.58
2025 10 11 01 07 14 10588.67  1463.73 53752.14
2025 10 11 01 07 15 10589.26  1463.37 53752.35
2025 10 11 01 07 16 10588.95  1462.97 53752.56
2025 10 11 01 07 17 10588.96  1463.37 53752.54
2025 10 11 01 07 18 10588.67  1463.79 53753.01
2025 10 11 01 07 19 10589.35  1463.42 53753.54
2025 10 11 01 07 20 10588.96  1463.65 53753.29
2025 10 11 01 07 21 10588.99  1463.36 53753.29
2025 10 11 01 07 22 10589.06  1463.71 53754.16
2025 10 11 01 07 23 10589.16  1462.99 53752.86
2025 10 11 01 07 24 10589.16  1463.30 53752.35
2025 10 11 01 07 25 10589.00  1463.14 53752.14
2025 10 11 01 07 26 10589.06  1463.36 53752.18
2025 10 11 01 07 27 10589.29  1463.96 53752.34
2025 10 11 01 07 28 10589.09  1464.12 53751.93
2025 10 11 01 07 29 10588.28  1464.08 53752.51
2025 10 11 01 07 30 10588.50  1463.96 53752.01
2025 10 11 01 07 31 10588.39  1463.67 53751.87
2025 10 11 01 07 32 10588.14  1463.80 53751.86
2025 10 11 01 07 33 10588.55  1463.98 53751.50
2025 10 11 01 07 34 10587.94  1463.97 53751.08
2025 10 11 01 07 35 10588.35  1463.88 53752.02
2025 10 11 01 07 36 10588.23  1463.95 53751.35
2025 10 11 01 07 37 10587.65  1464.04 53751.51
2025 10 11 01 07 38 10588.28  1464.45 53751.76
2025 10 11 01 07 39 10588.11  1464.53 53752.54
2025 10 11 01 07 40 10588.05  1464.62 53751.60
2025 10 11 01 07 41 10588.27  1464.49 53751.44
2025 10 11 01 07 42 10588.13  1464.50 53752.05
2025 10 11 01 07 43 10588.16  1464.74 53751.76
2025 10 11 01 07 44 10587.97  1464.87 53751.67
2025 10 11 01 07 45 10587.54  1465.03 53752.48
2025 10 11 01 07 46 10587.39  1464.59 53751.62
2025 10 11 01 07 47 10587.62  1464.59 53751.66
2025 10 11 01 07 48 10588.09  1464.47 53751.89
2025 10 11 01 07 49 10587.69  1464.50 53751.49
2025 10 11 01 07 50 10588.03  1464.48 53751.04
2025 10 11 01 07 51 10587.49  1464.31 53751.49
2025 10 11 01 07 52 10588.01  1464.45 53751.99
2025 10 11 01 07 53 10587.80  1464.75 53752.01
2025 10 11 01 07 54 10587.97  1464.98 53751.52
2025 10 11 01 07 55 10587.80  1465.11 53752.20
2025 10 11 01 07 56 10587.57  1465.00 53751.70
2025 10 11 01 07 57 10587.85  1465.53 53751.78
2025 10 11 01 07 58 10587.92  1465.30 53751.01
2025 10 11 01 07 59 10587.75  1465.84 53750.87
2025 10 11 01 08 00 10587.84  1465.59 53750.84
2025 10 11 01 08 01 10587.74  1465.69 53751.47
2025 10 11 01 08 02 10587.76  1464.96 53751.02
2025 10 11 01 08 03 10587.30  1465.29 53751.82
2025 10 11 01 08 04 10588.10  1465.72 53752.00
2025 10 11 01 08 05 10588.26  1465.87 53751.54
2025 10 11 01 08 06 10588.25  1465.55 53751.93
2025 10 11 01 08 07 10588.07  1465.52 53751.93
2025 10 11 01 08 08 10588.60  1465.85 53751.21
2025 10 11 01 08 09 10587.99  1465.85 53751.32
2025 10 11 01 08 10 10588.14  1465.33 53751.02
2025 10 11 01 08 11 10588.29  1465.71 53751.29
2025 10 11 01 08 12 10587.89  1466.00 53751.33
2025 10 11 01 08 13 10588.21  1466.26 53751.16
2025 10 11 01 08 14 10588.12  1466.17 53751.53
2025 10 11 01 08 15 10587.56  1466.40 53750.63
2025 10 11 01 08 16 10588.22  1466.40 53751.10
2025 10 11 01 08 17 10587.69  1466.27 53750.99
2025 10 11 01 08 18 10588.03  1466.38 53750.87
2025 10 11 01 08 19 10587.73  1466.15 53751.13
2025 10 11 01 08 20 10588.05  1466.53 53751.05
2025 10 11 01 08 21 10588.10  1466.33 53750.32
2025 10 11 01 08 22 10587.99  1466.96 53751.38
2025 10 11 01 08 23 10587.74  1466.98 53751.00
2025 10 11 01 08 24 10587.91  1467.13 53751.72
2025 10 11 01 08 25 10587.74  1466.84 53750.87
2025 10 11 01 08 26 10588.09  1466.36 53752.32
2025 10 11 01 08 27 10588.11  1466.85 53752.39
2025 10 11 01 08 28 10587.52  1467.08 53751.98
2025 10 11 01 08 29 10587.58  1466.82 53751.91
2025 10 11 01 08 30 10587.69  1466.62 53751.33
2025 10 11 01 08 31 10587.71  1467.01 53750.89
2025 10 11 01 08 32 10588.08  1467.35 53751.41
2025 10 11 01 08 33 10588.12  1467.45 53751.85
2025 10 11 01 08 34 10587.83  1467.68 53750.67
2025 10 11 01 08 35 10587.56  1467.06 53750.95
2025 10 11 01 08 36 10587.10  1466.79 53750.42
2025 10 11 01 08 37 10587.60  1467.87 53751.17
2025 10 11 01 08 38 10587.80  1468.28 53751.72
2025 10 11 01 08 39 10587.83  1468.02 53751.91
2025 10 11 01 08 40 10587.53  1467.80 53751.66
2025 10 11 01 08 41 10587.46  1468.01 53752.07
2025 10 11 01 08 42 10587.29  1468.37 53751.94
2025 10 11 01 08 43 10587.38  1468.02 53751.78
2025 10 11 01 08 44 10587.70  1468.30 53751.53
2025 10 11 01 08 45 10587.86  1468.61 53751.68
2025 10 11 01 08 46 10587.24  1468.46 53751.08
2025 10 11 01 08 47 10587.68  1468.70 53751.72
2025 10 11 01 08 48 10587.43  1468.50 53751.59
2025 10 11 01 08 49 10587.67  1468.90 53751.97
2025 10 11 01 08 50 10587.90  1468.71 53751.89
2025 10 11 01 08 51 10587.66  1468.56 53751.28
2025 10 11 01 08 52 10587.84  1468.78 53751.38
2025 10 11 01 08 53 10588.13  1468.72 53751.88
2025 10 11 01 08 54 10587.90  1468.56 53751.68
2025 10 11 01 08 55 10587.74  1468.92 53751.29
2025 10 11 01 08 56 10587.92  1468.87 53751.83
2025 10 11 01 08 57 10588.37  1469.31 53751.48
2025 10 11 01 08 58 10588.18  1468.91 53751.89
2025 10 11 01 08 59 10588.41  1468.68 53751.34
2025 10 11 01 09 00 10588.69  1469.02 53751.61
2025 10 11 01 09 01 10588.64  1469.02 53752.60
2025 10 11 01 09 02 10589.11  1468.74 53752.17
2025 10 11 01 09 03 10589.35  1468.90 53752.09
2025 10 11 01 09 04 10588.82  1469.10 53752.29
2025 10 11 01 09 05 10589.39  1469.06 53752.19
2025 10 11 01 09 06 10589.14  1468.99 53751.85
2025 10 11 01 09 07 10589.07  1469.12 53751.66
2025 10 11 01 09 08 10589.08  1469.07 53751.30
2025 10 11 01 09 09 10588.79  1469.57 53751.85
2025 10 11 01 09 10 10588.93  1469.95 53750.72
2025 10 11 01 09 11 10589.07  1469.58 53751.28
2025 10 11 01 09 12 10588.56  1469.56 53751.19
2025 10 11 01 09 13 10588.72  1469.38 53751.53
2025 10 11 01 09 14 10588.27  1469.65 53751.16
2025 10 11 01 09 15 10588.48  1469.72 53751.25
2025 10 11 01 09 16 10588.45  1469.89 53751.23
2025 10 11 01 09 17 10588.78  1469.75 53751.74
2025 10 11 01 09 18 10588.58  1469.59 53751.19
2025 10 11 01 09 19 10588.65  1469.47 53751.25
2025 10 11 01 09 20 10588.79  1469.60 53751.65
2025 10 11 01 09 21 10588.31  1470.05 53752.39
2025 10 11 01 09 22 10589.03  1469.70 53751.76
2025 10 11 01 09 23 10588.90  1469.72 53752.15
2025 10 11 01 09 24 10588.82  1470.11 53752.22
2025 10 11 01 09 25 10588.70  1470.07 53751.79
2025 10 11 01 09 26 10588.83  1470.07 53751.44
2025 10 11 01 09 27 10588.74  1469.79 53751.21
2025 10 11 01 09 28 10589.24  1470.19 53752.00
2025 10 11 01 09 29 10588.33  1470.02 53751.87
2025 10 11 01 09 30 10588.57  1469.92 53751.48
2025 10 11 01 09 31 10588.62  1470.11 53750.96
2025 10 11 01 09 32 10588.04  1470.66 53752.06
2025 10 11 01 09 33 10587.88  1470.50 53751.32
2025 10 11 01 09 34 10587.87  1470.18 53751.70
2025 10 11 01 09 35 10587.58  1470.49 53750.63
2025 10 11 01 09 36 10587.57  1470.59 53751.61
2025 10 11 01 09 37 10587.21  1470.84 53751.31
2025 10 11 01 09 38 10586.99  1470.41 53751.20
2025 10 11 01 09 39 10586.97  1470.42 53750.99
2025 10 11 01 09 40 10586.85  1470.41 53751.36
2025 10 11 01 09 41 10586.69  1470.75 53751.33
2025 10 11 01 09 42 10586.75  1470.72 53751.70
2025 10 11 01 09 43 10586.41  1470.72 53750.89
2025 10 11 01 09 44 10586.18  1470.97 53751.49
2025 10 11 01 09 45 10585.53  1470.80 53751.38
2025 10 11 01 09 46 10585.38  1470.80 53751.17
2025 10 11 01 09 47 10585.34  1470.94 53751.37
2025 10 11 01 09 48 10585.45  1471.43 53751.13
2025 10 11 01 09 49 10585.26  1471.48 53750.96
2025 10 11 01 09 50 10584.99  1471.91 53750.89
2025 10 11 01 09 51 10585.33  1471.66 53750.59
2025 10 11 01 09 52 10584.42  1471.81 53751.13
2025 10 11 01 09 53 10584.93  1471.63 53751.16
2025 10 11 01 09 54 10584.59  1472.00 53750.57
2025 10 11 01 09 55 10584.28  1472.06 53750.80
2025 10 11 01 09 56 10584.22  1472.08 53751.11
2025 10 11 01 09 57 10584.26  1472.33 53751.16
2025 10 11 01 09 58 10583.79  1472.40 53750.87
2025 10 11 01 09 59 10583.63  1472.51 53750.85
2025 10 11 01 10 00 10583.47  1472.56 53750.89
2025 10 11 01 10 01 10583.48  1472.66 53751.37
2025 10 11 01 10 02 10583.65  1473.30 53751.13
2025 10 11 01 10 03 10583.03  1472.89 53750.93
2025 10 11 01 10 04 10583.11  1473.21 53750.54
2025 10 11 01 10 05 10583.07  1473.19 53751.18
2025 10 11 01 10 06 10582.64  1473.20 53750.76
2025 10 11 01 10 07 10582.97  1473.20 53750.68
2025 10 11 01 10 08 10582.50  1473.86 53750.83
2025 10 11 01 10 09 10582.64  1473.83 53751.26
2025 10 11 01 10 10 10582.47  1473.49 53750.72
2025 10 11 01 10 11 10582.53  1473.93 53751.09
2025 10 11 01 10 12 10582.16  1474.06 53750.67
2025 10 11 01 10 13 10581.91  1474.43 53750.76
2025 10 11 01 10 14 10581.87  1474.58 53750.54
2025 10 11 01 10 15 10581.16  1474.87 53750.38
2025 10 11 01 10 16 10581.09  1474.35 53751.16
2025 10 11 01 10 17 10581.14  1475.13 53751.18
2025 10 11 01 10 18 10580.98  1474.85 53751.08
2025 10 11 01 10 19 10580.24  1475.11 53751.46
2025 10 11 01 10 20 10580.21  1475.26 53750.90
2025 10 11 01 10 21 10579.94  1475.31 53751.60
2025 10 11 01 10 22 10579.82  1475.14 53751.19
2025 10 11 01 10 23 10579.61  1475.15 53751.23
2025 10 11 01 10 24 10579.19  1475.79 53750.97
2025 10 11 01 10 25 10579.07  1475.62 53751.18
2025 10 11 01 10 26 10579.25  1475.92 53750.78
2025 10 11 01 10 27 10579.05  1476.36 53751.53
2025 10 11 01 10 28 10579.07  1476.23 53750.91
2025 10 11 01 10 29 10578.91  1476.71 53751.47
2025 10 11 01 10 30 10579.08  1476.58 53751.20
2025 10 11 01 10 31 10578.33  1476.70 53751.43
2025 10 11 01 10 32 10578.57  1476.71 53751.34
2025 10 11 01 10 33 10578.73  1476.64 53752.49
2025 10 11 01 10 34 10578.47  1476.94 53752.03
2025 10 11 01 10 35 10577.89  1476.68 53751.87
2025 10 11 01 10 36 10577.82  1477.15 53752.35
2025 10 11 01 10 37 10578.02  1477.30 53752.01
2025 10 11 01 10 38 10578.19  1477.56 53752.27
2025 10 11 01 10 39 10578.34  1477.44 53751.62
2025 10 11 01 10 40 10578.19  1477.64 53751.48
2025 10 11 01 10 41 10577.76  1477.30 53751.85
2025 10 11 01 10 42 10577.76  1477.35 53751.11
2025 10 11 01 10 43 10577.72  1477.96 53751.70
2025 10 11 01 10 44 10577.67  1478.05 53751.97
2025 10 11 01 10 45 10577.33  1477.51 53751.94
2025 10 11 01 10 46 10577.55  1478.16 53752.44
2025 10 11 01 10 47 10577.42  1478.61 53752.52
2025 10 11 01 10 48 10577.30  1478.66 53752.62
2025 10 11 01 10 49 10577.27  1478.84 53752.34
2025 10 11 01 10 50 10576.99  1479.09 53752.87
2025 10 11 01 10 51 10576.64  1479.06 53752.33
2025 10 11 01 10 52 10577.09  1479.52 53753.06
2025 10 11 01 10 53 10576.99  1479.29 53751.85
2025 10 11 01 10 54 10576.78  1479.39 53752.75
2025 10 11 01 10 55 10576.89  1479.75 53752.48
2025 10 11 01 10 56 10576.99  1479.90 53752.75
2025 10 11 01 10 57 10576.51  1480.13 53752.66
2025 10 11 01 10 58 10576.23  1480.51 53752.57
2025 10 11 01 10 59 10575.98  1480.28 53752.33
2025 10 11 01 11 00 10576.10  1480.79 53752.60
2025 10 11 01 11 01 10576.20  1480.19 53752.69
2025 10 11 01 11 02 10575.93  1480.43 53753.21
2025 10 11 01 11 03 10575.65  1481.10 53752.41
2025 10 11 01 11 04 10575.64  1480.84 53752.99
2025 10 11 01 11 05 10575.56  1480.88 53754.10
2025 10 11 01 11 06 10575.56  1481.32 53753.67
2025 10 11 01 11 07 10575.20  1481.08 53753.69
2025 10 11 01 11 08 10575.62  1481.53 53754.00
2025 10 11 01 11 09 10575.02  1481.67 53753.96
2025 10 11 01 11 10 10574.99  1481.44 53754.39
2025 10 11 01 11 11 10575.10  1482.19 53754.88
2025 10 11 01 11 12 10575.12  1482.05 53753.04
2025 10 11 01 11 13 10575.12  1481.84 53754.00
2025 10 11 01 11 14 10574.65  1481.91 53753.68
2025 10 11 01 11 15 10575.16  1482.75 53753.67
2025 10 11 01 11 16 10574.70  1482.55 53753.49
2025 10 11 01 11 17 10574.98  1482.63 53753.88
2025 10 11 01 11 18 10574.58  1483.26 53754.29
2025 10 11 01 11 19 10574.59  1483.00 53753.45
2025 10 11 01 11 20 10574.63  1483.68 53754.32
2025 10 11 01 11 21 10574.28  1483.38 53753.68
2025 10 11 01 11 22 10574.18  1484.07 53754.23
2025 10 11 01 11 23 10574.43  1483.34 53753.91
2025 10 11 01 11 24 10574.79  1483.77 53754.38
2025 10 11 01 11 25 10574.32  1484.15 53754.58
2025 10 11 01 11 26 10574.67  1484.26 53754.67
2025 10 11 01 11 27 10574.20  1484.35 53754.06
2025 10 11 01 11 28 10574.86  1484.77 53755.16
2025 10 11 01 11 29 10574.21  1484.28 53754.41
2025 10 11 01 11 30 10574.14  1484.52 53754.46
2025 10 11 01 11 31 10573.93  1484.81 53754.95
2025 10 11 01 11 32 10574.22  1485.27 53754.98
2025 10 11 01 11 33 10574.16  1485.09 53754.71
2025 10 11 01 11 34 10574.52  1485.49 53754.88
2025 10 11 01 11 35 10574.29  1485.69 53754.97
2025 10 11 01 11 36 10574.24  1485.53 53754.95
2025 10 11 01 11 37 10574.25  1485.38 53755.27
2025 10 11 01 11 38 10573.93  1485.77 53756.28
2025 10 11 01 11 39 10573.78  1485.83 53755.98
2025 10 11 01 11 40 10574.04  1485.93 53755.73
2025 10 11 01 11 41 10573.83  1485.98 53755.70
2025 10 11 01 11 42 10573.67  1486.11 53755.41
2025 10 11 01 11 43 10573.71  1486.42 53755.50
2025 10 11 01 11 44 10573.72  1486.43 53755.83
2025 10 11 01 11 45 10573.46  1486.52 53755.73
2025 10 11 01 11 46 10573.58  1486.47 53755.54
2025 10 11 01 11 47 10573.38  1486.70 53755.61
2025 10 11 01 11 48 10573.76  1487.16 53755.85
2025 10 11 01 11 49 10573.24  1486.87 53756.01
2025 10 11 01 11 50 10573.11  1487.17 53755.94
2025 10 11 01 11 51 10573.24  1487.46 53755.76
2025 10 11 01 11 52 10573.08  1487.26 53756.38
2025 10 11 01 11 53 10572.92  1487.69 53754.89
2025 10 11 01 11 54 10572.80  1488.00 53756.04
2025 10 11 01 11 55 10572.84  1487.69 53756.40
2025 10 11 01 11 56 10572.86  1488.05 53755.79
2025 10 11 01 11 57 10572.89  1487.86 53756.94
2025 10 11 01 11 58 10573.23  1488.35 53756.33
2025 10 11 01 11 59 10572.91  1487.85 53756.40
2025 10 11 01 12 00 10572.91  1488.03 53756.49
2025 10 11 01 12 01 10572.45  1488.12 53755.91
2025 10 11 01 12 02 10572.69  1488.63 53756.39
2025 10 11 01 12 03 10572.24  1488.27 53755.88
2025 10 11 01 12 04 10572.48  1488.07 53756.06
2025 10 11 01 12 05 10572.63  1488.52 53756.34
2025 10 11 01 12 06 10572.33  1488.47 53756.70
2025 10 11 01 12 07 10572.01  1488.19 53756.34
2025 10 11 01 12 08 10571.83  1488.76 53756.62
2025 10 11 01 12 09 10572.47  1488.32 53756.71
2025 10 11 01 12 10 10572.37  1488.60 53757.17
2025 10 11 01 12 11 10572.41  1488.82 53756.89
2025 10 11 01 12 12 10572.31  1489.02 53757.23
2025 10 11 01 12 13 10572.17  1488.89 53757.58
2025 10 11 01 12 14 10572.11  1488.65 53756.63
2025 10 11 01 12 15 10572.48  1488.63 53756.51
2025 10 11 01 12 16 10572.39  1488.52 53756.75
2025 10 11 01 12 17 10572.66  1488.81 53757.31
2025 10 11 01 12 18 10572.51  1488.75 53757.83
2025 10 11 01 12 19 10572.36  1488.82 53757.16
2025 10 11 01 12 20 10572.46  1488.75 53757.12
2025 10 11 01 12 21 10573.04  1488.81 53757.85
2025 10 11 01 12 22 10572.72  1489.01 53757.34
2025 10 11 01 12 23 10572.48  1488.66 53757.12
2025 10 11 01 12 24 10573.00  1488.77 53757.28
2025 10 11 01 12 25 10572.80  1489.23 53757.64
2025 10 11 01 12 26 10572.82  1488.69 53757.80
2025 10 11 01 12 27 10573.06  1489.02 53757.99
2025 10 11 01 12 28 10572.97  1488.91 53758.54
2025 10 11 01 12 29 10572.82  1489.30 53757.74
2025 10 11 01 12 30 10573.28  1489.38 53758.11
2025 10 11 01 12 31 10573.30  1489.53 53758.29
2025 10 11 01 12 32 10573.03  1489.22 53757.65
2025 10 11 01 12 33 10573.27  1489.55 53758.55
2025 10 11 01 12 34 10573.55  1489.28 53758.09
2025 10 11 01 12 35 10573.37  1489.50 53758.70
2025 10 11 01 12 36 10573.64  1489.83 53759.32
2025 10 11 01 12 37 10573.38  1490.23 53758.55
2025 10 11 01 12 38 10573.06  1489.63 53758.77
2025 10 11 01 12 39 10573.23  1489.24 53758.29
2025 10 11 01 12 40 10572.71  1489.82 53758.21
2025 10 11 01 12 41 10572.68  1489.14 53758.71
2025 10 11 01 12 42 10572.90  1489.65 53759.38
2025 10 11 01 12 43 10572.78  1489.91 53759.21
2025 10 11 01 12 44 10572.77  1489.80 53758.82
2025 10 11 01 12 45 10572.87  1489.86 53759.35
2025 10 11 01 12 46 10572.95  1489.80 53758.81
2025 10 11 01 12 47 10573.05  1490.04 53758.44
2025 10 11 01 12 48 10572.84  1490.17 53759.28
2025 10 11 01 12 49 10572.73  1489.74 53758.07
2025 10 11 01 12 50 10572.70  1490.07 53758.63
2025 10 11 01 12 51 10573.08  1489.99 53758.61
2025 10 11 01 12 52 10572.93  1490.07 53758.77
2025 10 11 01 12 53 10573.25  1489.89 53759.55
2025 10 11 01 12 54 10572.71  1490.28 53759.13
2025 10 11 01 12 55 10572.94  1490.41 53759.15
2025 10 11 01 12 56 10573.12  1490.69 53758.91
2025 10 11 01 12 57 10572.97  1490.57 53758.94
2025 10 11 01 12 58 10573.00  1490.12 53759.25
2025 10 11 01 12 59 10573.37  1490.63 53759.58
2025 10 11 01 13 00 10573.28  1490.64 53758.97
2025 10 11 01 13 01 10573.26  1490.02 53759.36
2025 10 11 01 13 02 10573.30  1490.54 53758.93
2025 10 11 01 13 03 10573.41  1490.55 53759.56
2025 10 11 01 13 04 10573.36  1490.32 53759.81
2025 10 11 01 13 05 10573.35  1490.98 53760.40
2025 10 11 01 13 06 10573.41  1491.37 53759.66
2025 10 11 01 13 07 10573.18  1490.89 53759.72
2025 10 11 01 13 08 10573.19  1490.87 53759.78
2025 10 11 01 13 09 10573.24  1491.06 53760.38
2025 10 11 01 13 10 10573.10  1491.07 53760.07
2025 10 11 01 13 11 10573.35  1490.74 53760.36
2025 10 11 01 13 12 10573.58  1490.95 53760.90
2025 10 11 01 13 13 10573.31  1490.68 53760.89
2025 10 11 01 13 14 10572.98  1491.09 53761.13
2025 10 11 01 13 15 10573.26  1491.26 53761.96
2025 10 11 01 13 16 10573.21  1490.69 53761.36
2025 10 11 01 13 17 10573.24  1490.89 53761.80
2025 10 11 01 13 18 10573.44  1491.04 53761.49
2025 10 11 01 13 19 10573.35  1490.95 53761.85
2025 10 11 01 13 20 10573.35  1491.09 53762.35
2025 10 11 01 13 21 10573.20  1490.90 53761.48
2025 10 11 01 13 22 10573.18  1490.82 53760.96
2025 10 11 01 13 23 10573.03  1491.15 53761.03
2025 10 11 01 13 24 10573.54  1491.45 53761.23
2025 10 11 01 13 25 10573.37  1491.58 53761.30
2025 10 11 01 13 26 10573.01  1491.08 53761.61
2025 10 11 01 13 27 10572.71  1491.32 53761.67
2025 10 11 01 13 28 10572.67  1491.02 53761.52
2025 10 11 01 13 29 10573.12  1491.18 53761.64
2025 10 11 01 13 30 10572.34  1491.14 53761.83
2025 10 11 01 13 31 10572.72  1491.46 53762.04
2025 10 11 01 13 32 10573.03  1491.17 53761.94
2025 10 11 01 13 33 10572.86  1491.61 53761.67
2025 10 11 01 13 34 10572.91  1491.57 53761.81
2025 10 11 01 13 35 10572.99  1491.27 53762.10
2025 10 11 01 13 36 10573.14  1491.13 53762.84
2025 10 11 01 13 37 10573.02  1491.21 53762.00
2025 10 11 01 13 38 10572.84  1491.16 53761.95
2025 10 11 01 13 39 10572.95  1491.11 53762.32
2025 10 11 01 13 40 10572.27  1491.56 53761.74
2025 10 11 01 13 41 10572.38  1491.41 53761.99
2025 10 11 01 13 42 10572.43  1491.13 53761.63
2025 10 11 01 13 43 10572.16  1491.38 53762.08
2025 10 11 01 13 44 10572.25  1491.16 53762.28
2025 10 11 01 13 45 10572.30  1491.31 53762.05
2025 10 11 01 13 46 10571.75  1491.43 53762.22
2025 10 11 01 13 47 10571.40  1491.38 53762.78
2025 10 11 01 13 48 10571.54  1491.18 53762.74
2025 10 11 01 13 49 10571.51  1491.55 53763.10
2025 10 11 01 13 50 10571.27  1491.26 53763.25
2025 10 11 01 13 51 10571.19  1491.43 53763.63
2025 10 11 01 13 52 10571.21  1491.63 53763.45
2025 10 11 01 13 53 10571.50  1491.80 53762.58
2025 10 11 01 13 54 10571.39  1491.48 53762.77
2025 10 11 01 13 55 10571.41  1492.04 53762.41
2025 10 11 01 13 56 10571.14  1491.96 53762.42
2025 10 11 01 13 57 10571.20  1491.68 53762.60
2025 10 11 01 13 58 10570.75  1491.76 53763.05
2025 10 11 01 13 59 10570.97  1491.84 53762.86
2025 10 11 01 14 00 10570.84  1491.34 53762.93
2025 10 11 01 14 01 10571.09  1491.74 53763.13
2025 10 11 01 14 02 10570.73  1491.58 53762.93
2025 10 11 01 14 03 10570.33  1492.03 53762.77
2025 10 11 01 14 04 10570.03  1492.08 53762.97
2025 10 11 01 14 05 10570.25  1492.03 53762.96
2025 10 11 01 14 06 10570.08  1492.06 53763.04
2025 10 11 01 14 07 10569.74  1492.19 53763.49
2025 10 11 01 14 08 10569.39  1491.71 53763.88
2025 10 11 01 14 09 10569.74  1492.00 53763.99
2025 10 11 01 14 10 10569.08  1492.15 53763.60
2025 10 11 01 14 11 10569.49  1491.89 53763.47
2025 10 11 01 14 12 10568.79  1491.97 53763.81
2025 10 11 01 14 13 10569.09  1491.70 53763.91
2025 10 11 01 14 14 10568.62  1491.69 53763.22
2025 10 11 01 14 15 10568.57  1492.10 53763.30
2025 10 11 01 14 16 10568.25  1491.80 53763.04
2025 10 11 01 14 17 10568.51  1491.52 53763.17
2025 10 11 01 14 18 10567.95  1491.64 53763.59
2025 10 11 01 14 19 10568.20  1491.71 53764.03
2025 10 11 01 14 20 10568.55  1491.37 53764.45
2025 10 11 01 14 21 10568.33  1491.29 53764.32
2025 10 11 01 14 22 10568.56  1491.53 53764.66
2025 10 11 01 14 23 10569.04  1491.65 53764.18
2025 10 11 01 14 24 10568.31  1491.28 53763.73
2025 10 11 01 14 25 10568.31  1491.34 53763.71
2025 10 11 01 14 26 10568.24  1490.94 53764.26
2025 10 11 01 14 27 10568.14  1491.21 53763.20
2025 10 11 01 14 28 10568.04  1491.40 53763.98
2025 10 11 01 14 29 10567.74  1491.23 53763.25
2025 10 11 01 14 30 10567.06  1491.14 53763.19
2025 10 11 01 14 31 10567.35  1490.88 53764.00
2025 10 11 01 14 32 10567.56  1491.44 53763.94
2025 10 11 01 14 33 10567.11  1491.12 53764.03
2025 10 11 01 14 34 10567.69  1491.13 53764.08
2025 10 11 01 14 35 10567.21  1491.15 53764.67
2025 10 11 01 14 36 10567.14  1491.44 53764.30
2025 10 11 01 14 37 10566.89  1491.04 53764.66
2025 10 11 01 14 38 10567.06  1491.49 53764.67
2025 10 11 01 14 39 10567.07  1491.30 53764.40
2025 10 11 01 14 40 10566.79  1491.61 53764.41
2025 10 11 01 14 41 10566.43  1491.46 53764.79
2025 10 11 01 14 42 10566.78  1491.43 53764.57
2025 10 11 01 14 43 10566.12  1491.26 53764.51
2025 10 11 01 14 44 10566.43  1490.97 53764.87
2025 10 11 01 14 45 10566.44  1490.81 53765.40
2025 10 11 01 14 46 10566.50  1491.13 53764.59
2025 10 11 01 14 47 10566.44  1490.68 53765.06
2025 10 11 01 14 48 10566.40  1490.89 53764.91
2025 10 11 01 14 49 10565.83  1490.80 53765.12
2025 10 11 01 14 50 10566.69  1490.92 53765.63
2025 10 11 01 14 51 10566.68  1490.58 53764.89
2025 10 11 01 14 52 10566.42  1490.28 53765.98
2025 10 11 01 14 53 10566.06  1490.63 53766.26
2025 10 11 01 14 54 10565.67  1490.73 53766.59
2025 10 11 01 14 55 10566.00  1490.43 53766.40
2025 10 11 01 14 56 10565.73  1490.36 53766.87
2025 10 11 01 14 57 10565.22  1490.33 53766.01
2025 10 11 01 14 58 10565.79  1490.44 53766.07
2025 10 11 01 14 59 10565.88  1490.44 53766.16
2025 10 11 01 15 00 10565.41  1490.64 53765.52
2025 10 11 01 15 01 10565.55  1490.47 53765.24
2025 10 11 01 15 02 10565.22  1490.52 53765.58
2025 10 11 01 15 03 10565.33  1490.46 53765.98
2025 10 11 01 15 04 10564.93  1490.42 53766.25
2025 10 11 01 15 05 10565.16  1490.47 53766.56
2025 10 11 01 15 06 10564.66  1490.17 53765.53
2025 10 11 01 15 07 10564.63  1490.10 53765.85
2025 10 11 01 15 08 10564.86  1489.98 53766.12
2025 10 11 01 15 09 10564.74  1490.56 53765.95
2025 10 11 01 15 10 10564.26  1490.31 53765.96
2025 10 11 01 15 11 10564.57  1490.27 53766.59
2025 10 11 01 15 12 10564.36  1490.47 53765.94
2025 10 11 01 15 13 10564.31  1490.37 53765.73
2025 10 11 01 15 14 10563.86  1490.12 53766.29
2025 10 11 01 15 15 10564.01  1490.42 53766.46
2025 10 11 01 15 16 10563.61  1490.03 53766.61
2025 10 11 01 15 17 10563.63  1490.30 53766.97
2025 10 11 01 15 18 10563.12  1490.48 53766.36
2025 10 11 01 15 19 10563.26  1490.62 53766.69
2025 10 11 01 15 20 10563.16  1490.62 53766.62
2025 10 11 01 15 21 10562.76  1490.18 53766.50
2025 10 11 01 15 22 10563.17  1490.25 53766.54
2025 10 11 01 15 23 10562.78  1490.40 53767.10
2025 10 11 01 15 24 10562.39  1490.32 53767.43
2025 10 11 01 15 25 10562.33  1490.38 53767.24
2025 10 11 01 15 26 10562.21  1490.24 53767.63
2025 10 11 01 15 27 10561.79  1489.96 53768.26
2025 10 11 01 15 28 10562.13  1489.96 53768.22
2025 10 11 01 15 29 10562.31  1489.73 53768.04
2025 10 11 01 15 30 10561.73  1489.35 53768.02
2025 10 11 01 15 31 10561.72  1489.36 53768.27
2025 10 11 01 15 32 10562.00  1489.75 53767.60
2025 10 11 01 15 33 10561.71  1489.85 53767.95
2025 10 11 01 15 34 10561.80  1489.72 53767.59
2025 10 11 01 15 35 10561.68  1489.50 53768.18
2025 10 11 01 15 36 10561.45  1489.43 53767.76
2025 10 11 01 15 37 10561.61  1489.15 53767.55
2025 10 11 01 15 38 10561.29  1489.36 53767.83
2025 10 11 01 15 39 10561.28  1489.65 53767.61
2025 10 11 01 15 40 10561.63  1489.20 53768.11
2025 10 11 01 15 41 10561.24  1489.61 53768.16
2025 10 11 01 15 42 10561.32  1489.61 53768.03
2025 10 11 01 15 43 10561.36  1489.12 53768.07
2025 10 11 01 15 44 10561.02  1489.30 53768.73
2025 10 11 01 15 45 10560.83  1489.16 53768.94
2025 10 11 01 15 46 10560.73  1489.13 53768.35
2025 10 11 01 15 47 10561.00  1489.17 53768.77
2025 10 11 01 15 48 10561.08  1489.25 53769.04
2025 10 11 01 15 49 10560.60  1489.30 53768.74
2025 10 11 01 15 50 10560.50  1489.24 53769.30
2025 10 11 01 15 51 10560.50  1489.14 53768.58
2025 10 11 01 15 52 10560.47  1488.91 53768.51
2025 10 11 01 15 53 10560.31  1489.16 53769.06
2025 10 11 01 15 54 10560.41  1488.79 53769.05
2025 10 11 01 15 55 10559.57  1488.45 53768.69
2025 10 11 01 15 56 10559.97  1488.29 53769.85
2025 10 11 01 15 57 10559.40  1488.25 53769.67
2025 10 11 01 15 58 10559.78  1488.67 53769.44
2025 10 11 01 15 59 10559.64  1488.20 53770.43
2025 10 11 01 16 00 10559.87  1488.33 53770.05
2025 10 11 01 16 01 10559.43  1488.32 53770.31
2025 10 11 01 16 02 10559.21  1488.04 53769.79
2025 10 11 01 16 03 10558.92  1487.96 53769.09
2025 10 11 01 16 04 10559.14  1487.78 53769.90
2025 10 11 01 16 05 10558.23  1487.52 53768.93
2025 10 11 01 16 06 10558.54  1487.52 53769.53
2025 10 11 01 16 07 10558.64  1487.15 53769.21
2025 10 11 01 16 08 10557.92  1487.74 53768.87
2025 10 11 01 16 09 10557.78  1487.01 53769.94
2025 10 11 01 16 10 10557.78  1487.29 53769.36
2025 10 11 01 16 11 10557.58  1487.37 53770.21
2025 10 11 01 16 12 10557.78  1486.60 53769.22
2025 10 11 01 16 13 10557.05  1487.05 53769.96
2025 10 11 01 16 14 10557.30  1486.95 53769.10
2025 10 11 01 16 15 10557.62  1486.68 53768.73
2025 10 11 01 16 16 10557.24  1486.50 53769.54
2025 10 11 01 16 17 10557.20  1486.58 53770.23
2025 10 11 01 16 18 10557.25  1486.40 53769.76
2025 10 11 01 16 19 10556.87  1486.44 53770.84
2025 10 11 01 16 20 10557.01  1486.30 53769.83
2025 10 11 01 16 21 10556.93  1485.85 53770.21
2025 10 11 01 16 22 10556.31  1485.92 53770.28
2025 10 11 01 16 23 10556.50  1486.26 53770.74
2025 10 11 01 16 24 10556.40  1486.18 53770.15
2025 10 11 01 16 25 10557.16  1486.06 53770.88
2025 10 11 01 16 26 10556.96  1485.86 53770.04
2025 10 11 01 16 27 10556.41  1485.21 53770.84
2025 10 11 01 16 28 10556.87  1485.30 53769.92
2025 10 11 01 16 29 10556.99  1485.01 53771.69
2025 10 11 01 16 30 10557.07  1484.98 53771.16
2025 10 11 01 16 31 10556.96  1484.96 53771.17
2025 10 11 01 16 32 10556.80  1484.45 53770.43
2025 10 11 01 16 33 10557.06  1485.02 53770.94
2025 10 11 01 16 34 10556.63  1485.14 53770.82
2025 10 11 01 16 35 10556.85  1483.69 53770.82
2025 10 11 01 16 36 10556.67  1483.55 53770.96
2025 10 11 01 16 37 10556.31  1483.25 53770.58
2025 10 11 01 16 38 10556.25  1483.56 53770.41
2025 10 11 01 16 39 10556.24  1483.41 53770.37
2025 10 11 01 16 40 10556.48  1483.70 53771.02
2025 10 11 01 16 41 10556.26  1483.53 53770.64
2025 10 11 01 16 42 10556.40  1482.65 53771.34
2025 10 11 01 16 43 10556.13  1482.41 53769.93
2025 10 11 01 16 44 10556.16  1482.45 53770.53
2025 10 11 01 16 45 10556.01  1482.63 53770.16
2025 10 11 01 16 46 10555.98  1482.32 53770.41
2025 10 11 01 16 47 10556.12  1482.44 53770.27
2025 10 11 01 16 48 10555.92  1482.17 53770.28
2025 10 11 01 16 49 10556.10  1481.62 53769.92
2025 10 11 01 16 50 10555.74  1481.91 53770.23
2025 10 11 01 16 51 10555.45  1481.76 53771.03
2025 10 11 01 16 52 10555.53  1481.85 53771.03
2025 10 11 01 16 53 10554.97  1481.89 53770.55
2025 10 11 01 16 54 10555.26  1481.37 53771.74
2025 10 11 01 16 55 10555.30  1481.06 53770.70
2025 10 11 01 16 56 10555.14  1480.93 53770.20
2025 10 11 01 16 57 10555.19  1481.14 53770.74
2025 10 11 01 16 58 10555.11  1480.84 53770.12
2025 10 11 01 16 59 10555.33  1480.15 53770.54
2025 10 11 01 17 00 10555.15  1480.15 53771.07
2025 10 11 01 17 01 10555.04  1480.31 53771.84
2025 10 11 01 17 02 10554.76  1479.71 53770.96
2025 10 11 01 17 03 10555.10  1479.86 53772.33
2025 10 11 01 17 04 10554.93  1479.71 53771.60
2025 10 11 01 17 05 10554.93  1479.55 53771.59
2025 10 11 01 17 06 10555.09  1479.29 53771.45
2025 10 11 01 17 07 10555.39  1479.25 53770.78
2025 10 11 01 17 08 10554.96  1479.11 53771.11
2025 10 11 01 17 09 10555.04  1478.82 53770.32
2025 10 11 01 17 10 10555.61  1478.79 53770.97
2025 10 11 01 17 11 10555.35  1478.72 53771.59
2025 10 11 01 17 12 10555.56  1478.25 53770.80
2025 10 11 01 17 13 10555.52  1478.16 53771.19
2025 10 11 01 17 14 10555.82  1478.16 53771.31
2025 10 11 01 17 15 10555.38  1478.14 53771.09
2025 10 11 01 17 16 10555.32  1478.23 53771.18
2025 10 11 01 17 17 10555.34  1477.87 53771.23
2025 10 11 01 17 18 10555.46  1477.36 53771.58
2025 10 11 01 17 19 10555.32  1477.79 53771.35
2025 10 11 01 17 20 10554.97  1477.98 53771.86
2025 10 11 01 17 21 10555.30  1477.66 53771.34
2025 10 11 01 17 22 10555.23  1477.55 53771.71
2025 10 11 01 17 23 10555.68  1477.42 53771.91
2025 10 11 01 17 24 10555.64  1477.28 53771.40
2025 10 11 01 17 25 10555.71  1477.22 53772.05
2025 10 11 01 17 26 10555.29  1477.01 53771.43
2025 10 11 01 17 27 10555.90  1476.57 53772.03
2025 10 11 01 17 28 10556.12  1476.67 53772.35
2025 10 11 01 17 29 10555.88  1476.76 53772.56
2025 10 11 01 17 30 10555.62  1476.82 53772.80
2025 10 11 01 17 31 10556.14  1476.36 53772.65
2025 10 11 01 17 32 10556.00  1476.29 53772.09
2025 10 11 01 17 33 10555.93  1475.81 53773.43
2025 10 11 01 17 34 10555.99  1475.60 53772.93
2025 10 11 01 17 35 10555.94  1476.06 53773.15
2025 10 11 01 17 36 10555.91  1475.76 53772.97
2025 10 11 01 17 37 10556.26  1475.74 53773.31
2025 10 11 01 17 38 10555.84  1475.07 53772.67
2025 10 11 01 17 39 10556.24  1475.40 53772.88
2025 10 11 01 17 40 10555.91  1475.43 53772.63
2025 10 11 01 17 41 10556.14  1474.97 53773.28
2025 10 11 01 17 42 10556.21  1474.90 53772.41
2025 10 11 01 17 43 10556.63  1475.10 53772.74
2025 10 11 01 17 44 10556.36  1474.54 53773.07
2025 10 11 01 17 45 10557.00  1475.02 53772.58
2025 10 11 01 17 46 10556.68  1474.74 53772.95
2025 10 11 01 17 47 10556.22  1474.60 53772.99
2025 10 11 01 17 48 10556.57  1474.24 53772.54
2025 10 11 01 17 49 10556.24  1474.55 53772.87
2025 10 11 01 17 50 10556.67  1474.54 53773.18
2025 10 11 01 17 51 10556.58  1474.39 53773.17
2025 10 11 01 17 52 10556.88  1474.30 53772.78
2025 10 11 01 17 53 10556.76  1474.35 53771.95
2025 10 11 01 17 54 10556.95  1473.89 53772.33
2025 10 11 01 17 55 10557.05  1473.82 53772.51
2025 10 11 01 17 56 10557.36  1473.45 53772.75
2025 10 11 01 17 57 10557.49  1473.42 53772.31
2025 10 11 01 17 58 10557.44  1473.16 53772.96
2025 10 11 01 17 59 10558.29  1473.33 53772.68
2025 10 11 01 18 00 10557.89  1473.17 53772.73
2025 10 11 01 18 01 10557.97  1472.89 53772.98
2025 10 11 01 18 02 10558.09  1472.85 53772.66
2025 10 11 01 18 03 10557.85  1472.52 53773.20
2025 10 11 01 18 04 10557.89  1472.60 53772.82
2025 10 11 01 18 05 10557.87  1472.11 53772.38
2025 10 11 01 18 06 10558.20  1472.15 53773.39
2025 10 11 01 18 07 10558.11  1472.18 53773.26
2025 10 11 01 18 08 10557.89  1471.91 53773.10
2025 10 11 01 18 09 10558.67  1472.03 53773.45
2025 10 11 01 18 10 10558.43  1472.12 53773.35
2025 10 11 01 18 11 10559.20  1471.65 53772.87
2025 10 11 01 18 12 10558.64  1471.59 53772.21
2025 10 11 01 18 13 10559.25  1471.62 53772.83
2025 10 11 01 18 14 10559.65  1471.75 53772.36
2025 10 11 01 18 15 10559.47  1471.43 53772.83
2025 10 11 01 18 16 10559.30  1471.27 53773.62
2025 10 11 01 18 17 10559.94  1471.06 53772.98
2025 10 11 01 18 18 10560.08  1470.87 53773.23
2025 10 11 01 18 19 10560.00  1470.71 53773.22
2025 10 11 01 18 20 10560.19  1470.63 53772.62
2025 10 11 01 18 21 10559.97  1470.69 53772.57
2025 10 11 01 18 22 10560.50  1470.71 53772.14
2025 10 11 01 18 23 10560.75  1470.07 53772.12
2025 10 11 01 18 24 10560.82  1470.29 53772.08
2025 10 11 01 18 25 10560.73  1470.11 53772.24
2025 10 11 01 18 26 10560.75  1469.84 53772.54
2025 10 11 01 18 27 10560.99  1470.00 53772.46
2025 10 11 01 18 28 10560.93  1470.19 53773.02
2025 10 11 01 18 29 10561.52  1469.98 53772.70
2025 10 11 01 18 30 10561.40  1469.58 53772.50
2025 10 11 01 18 31 10561.42  1469.63 53773.06
2025 10 11 01 18 32 10561.19  1469.51 53772.67
2025 10 11 01 18 33 10561.26  1469.16 53772.30
2025 10 11 01 18 34 10561.32  1469.30 53773.22
2025 10 11 01 18 35 10561.55  1468.79 53772.91
2025 10 11 01 18 36 10561.15  1469.17 53772.67
2025 10 11 01 18 37 10561.34  1469.19 53772.00
2025 10 11 01 18 38 10561.63  1468.97 53772.72
2025 10 11 01 18 39 10561.46  1468.77 53773.30
2025 10 11 01 18 40 10561.28  1468.88 53773.97
2025 10 11 01 18 41 10561.28  1468.66 53773.71
2025 10 11 01 18 42 10561.51  1468.85 53773.35
2025 10 11 01 18 43 10561.71  1469.06 53772.84
2025 10 11 01 18 44 10561.79  1468.67 53772.87
2025 10 11 01 18 45 10561.76  1468.53 53772.93
2025 10 11 01 18 46 10562.36  1468.46 53772.19
2025 10 11 01 18 47 10562.28  1468.55 53773.23
2025 10 11 01 18 48 10562.31  1468.27 53772.82
2025 10 11 01 18 49 10562.23  1468.01 53772.98
2025 10 11 01 18 50 10562.35  1468.20 53773.00
2025 10 11 01 18 51 10562.37  1467.75 53772.73
2025 10 11 01 18 52 10562.42  1468.12 53772.25
2025 10 11 01 18 53 10562.29  1468.10 53772.55
2025 10 11 01 18 54 10562.64  1468.02 53772.45
2025 10 11 01 18 55 10562.66  1467.77 53772.59
2025 10 11 01 18 56 10561.99  1467.30 53772.70
2025 10 11 01 18 57 10562.35  1467.36 53772.75
2025 10 11 01 18 58 10562.50  1467.45 53772.23
2025 10 11 01 18 59 10562.60  1467.51 53772.46
2025 10 11 01 19 00 10562.08  1467.46 53771.81
2025 10 11 01 19 01 10562.40  1467.01 53771.75
2025 10 11 01 19 02 10562.56  1467.23 53771.28
2025 10 11 01 19 03 10562.36  1467.06 53772.06
2025 10 11 01 19 04 10562.68  1466.91 53771.66
2025 10 11 01 19 05 10562.42  1466.88 53770.57
2025 10 11 01 19 06 10562.27  1467.36 53771.89
2025 10 11 01 19 07 10562.07  1467.44 53772.09
2025 10 11 01 19 08 10562.24  1466.98 53771.79
2025 10 11 01 19 09 10562.08  1466.81 53771.52
2025 10 11 01 19 10 10562.13  1466.85 53771.87
2025 10 11 01 19 11 10562.39  1466.84 53771.81
2025 10 11 01 19 12 10562.03  1466.67 53772.16
2025 10 11 01 19 13 10562.08  1466.47 53772.40
2025 10 11 01 19 14 10562.26  1466.93 53772.50
2025 10 11 01 19 15 10562.20  1466.76 53773.47
2025 10 11 01 19 16 10561.93  1466.67 53771.57
2025 10 11 01 19 17 10561.68  1466.44 53771.75
2025 10 11 01 19 18 10562.03  1466.55 53771.90
2025 10 11 01 19 19 10562.03  1467.23 53771.39
2025 10 11 01 19 20 10561.82  1466.73 53771.67
2025 10 11 01 19 21 10561.68  1466.73 53771.92
2025 10 11 01 19 22 10561.46  1466.78 53772.41
2025 10 11 01 19 23 10562.03  1467.07 53772.74
2025 10 11 01 19 24 10561.87  1466.45 53772.40
2025 10 11 01 19 25 10561.74  1466.89 53771.99
2025 10 11 01 19 26 10561.94  1466.69 53771.39
2025 10 11 01 19 27 10561.27  1466.59 53771.15
2025 10 11 01 19 28 10561.65  1466.63 53771.46
2025 10 11 01 19 29 10561.54  1466.55 53771.00
2025 10 11 01 19 30 10561.27  1466.65 53771.17
2025 10 11 01 19 31 10561.25  1467.08 53770.70
2025 10 11 01 19 32 10561.02  1466.96 53771.04
2025 10 11 01 19 33 10560.89  1466.73 53770.66
2025 10 11 01 19 34 10561.44  1466.77 53770.88
2025 10 11 01 19 35 10561.36  1466.26 53771.26
2025 10 11 01 19 36 10561.12  1466.46 53771.16
2025 10 11 01 19 37 10560.82  1466.85 53771.22
2025 10 11 01 19 38 10560.62  1466.78 53771.59
2025 10 11 01 19 39 10561.11  1466.53 53770.80
2025 10 11 01 19 40 10560.71  1466.85 53770.82
2025 10 11 01 19 41 10560.83  1466.31 53770.74
2025 10 11 01 19 42 10560.83  1466.32 53770.77
2025 10 11 01 19 43 10561.11  1466.57 53771.48
2025 10 11 01 19 44 10560.34  1466.80 53771.48
2025 10 11 01 19 45 10560.30  1466.54 53771.33
2025 10 11 01 19 46 10560.65  1466.64 53771.31
2025 10 11 01 19 47 10560.63  1466.83 53771.32
2025 10 11 01 19 48 10560.58  1466.53 53770.94
2025 10 11 01 19 49 10560.63  1466.98 53769.85
2025 10 11 01 19 50 10560.86  1466.68 53770.64
2025 10 11 01 19 51 10560.52  1466.71 53769.72
2025 10 11 01 19 52 10560.68  1466.60 53769.55
2025 10 11 01 19 53 10560.53  1466.38 53770.07
2025 10 11 01 19 54 10560.59  1466.50 53770.56
2025 10 11 01 19 55 10560.85  1466.72 53771.49
2025 10 11 01 19 56 10560.70  1466.08 53770.27
2025 10 11 01 19 57 10560.95  1466.46 53770.24
2025 10 11 01 19 58 10560.62  1466.50 53770.38
2025 10 11 01 19 59 10561.34  1466.48 53770.83
2025 10 11 01 20 00 10561.14  1466.41 53770.52
2025 10 11 01 20 01 10561.36  1466.24 53770.70
2025 10 11 01 20 02 10561.20  1465.87 53770.85
2025 10 11 01 20 03 10561.48  1465.79 53770.53
2025 10 11 01 20 04 10561.08  1466.16 53770.28
2025 10 11 01 20 05 10560.88  1466.45 53770.56
2025 10 11 01 20 06 10561.27  1466.17 53770.95
2025 10 11 01 20 07 10561.20  1466.05 53770.72
2025 10 11 01 20 08 10561.30  1465.81 53770.64
2025 10 11 01 20 09 10561.53  1465.88 53770.46
2025 10 11 01 20 10 10561.51  1466.00 53770.64
2025 10 11 01 20 11 10561.55  1465.96 53770.55
2025 10 11 01 20 12 10562.30  1465.27 53769.86
2025 10 11 01 20 13 10562.23  1465.16 53770.02
2025 10 11 01 20 14 10561.76  1465.52 53770.32
2025 10 11 01 20 15 10561.78  1465.72 53770.99
2025 10 11 01 20 16 10562.08  1465.68 53770.51
2025 10 11 01 20 17 10561.84  1465.22 53770.67
2025 10 11 01 20 18 10561.90  1465.50 53770.26
2025 10 11 01 20 19 10562.42  1465.15 53770.32
2025 10 11 01 20 20 10562.34  1465.27 53769.13
2025 10 11 01 20 21 10562.23  1464.85 53769.71
2025 10 11 01 20 22 10562.62  1465.29 53770.05
2025 10 11 01 20 23 10562.44  1465.21 53769.59
2025 10 11 01 20 24 10562.53  1465.09 53769.29
2025 10 11 01 20 25 10563.05  1465.16 53770.02
2025 10 11 01 20 26 10562.80  1464.93 53769.68
2025 10 11 01 20 27 10563.30  1464.67 53769.54
2025 10 11 01 20 28 10563.56  1464.73 53769.60
2025 10 11 01 20 29 10563.24  1464.66 53769.06
2025 10 11 01 20 30 10563.61  1464.73 53769.42
2025 10 11 01 20 31 10563.45  1464.55 53769.04
2025 10 11 01 20 32 10564.00  1464.67 53769.00
2025 10 11 01 20 33 10564.22  1464.58 53769.01
2025 10 11 01 20 34 10564.35  1464.33 53769.65
2025 10 11 01 20 35 10564.59  1464.14 53769.12
2025 10 11 01 20 36 10564.41  1463.82 53768.94
2025 10 11 01 20 37 10564.24  1464.21 53769.52
2025 10 11 01 20 38 10564.52  1464.17 53769.28
2025 10 11 01 20 39 10564.25  1463.85 53768.58
2025 10 11 01 20 40 10564.46  1463.97 53768.25
2025 10 11 01 20 41 10564.46  1463.81 53769.43
2025 10 11 01 20 42 10564.29  1464.07 53768.92
2025 10 11 01 20 43 10564.21  1463.82 53769.34
2025 10 11 01 20 44 10564.65  1463.63 53769.09
2025 10 11 01 20 45 10564.23  1463.42 53768.68
2025 10 11 01 20 46 10564.51  1463.76 53768.62
2025 10 11 01 20 47 10564.29  1462.96 53768.75
2025 10 11 01 20 48 10564.19  1463.56 53768.72
2025 10 11 01 20 49 10563.97  1463.59 53768.91
2025 10 11 01 20 50 10564.07  1463.75 53768.40
2025 10 11 01 20 51 10564.04  1463.10 53768.46
2025 10 11 01 20 52 10564.17  1464.13 53768.28
2025 10 11 01 20 53 10563.72  1463.18 53768.33
2025 10 11 01 20 54 10563.73  1463.07 53767.79
2025 10 11 01 20 55 10563.78  1463.08 53768.48
2025 10 11 01 20 56 10563.75  1463.21 53767.68
2025 10 11 01 20 57 10563.54  1463.27 53766.78
2025 10 11 01 20 58 10563.67  1463.04 53767.21
2025 10 11 01 20 59 10563.65  1462.73 53766.61
2025 10 11 01 21 00 10563.34  1462.59 53766.89
2025 10 11 01 21 01 10563.62  1462.89 53766.52
2025 10 11 01 21 02 10563.02  1462.85 53766.32
2025 10 11 01 21 03 10563.40  1462.69 53767.37
2025 10 11 01 21 04 10563.59  1463.11 53766.87
2025 10 11 01 21 05 10563.12  1462.87 53766.41
2025 10 11 01 21 06 10563.00  1462.73 53766.66
2025 10 11 01 21 07 10563.11  1463.06 53767.98
2025 10 11 01 21 08 10563.15  1462.68 53766.84
2025 10 11 01 21 09 10563.04  1462.81 53766.82
2025 10 11 01 21 10 10562.91  1462.45 53766.98
2025 10 11 01 21 11 10562.50  1462.01 53766.49
2025 10 11 01 21 12 10562.81  1462.04 53766.81
2025 10 11 01 21 13 10562.98  1461.92 53767.26
2025 10 11 01 21 14 10563.26  1462.15 53767.02
2025 10 11 01 21 15 10563.35  1462.16 53766.67
2025 10 11 01 21 16 10563.26  1461.57 53767.02
2025 10 11 01 21 17 10563.23  1462.11 53766.95
2025 10 11 01 21 18 10563.32  1461.45 53767.37
2025 10 11 01 21 19 10563.48  1461.72 53767.09
2025 10 11 01 21 20 10563.62  1461.38 53767.50
2025 10 11 01 21 21 10563.58  1461.26 53767.08
2025 10 11 01 21 22 10563.64  1460.85 53767.16
2025 10 11 01 21 23 10563.73  1460.58 53767.25
2025 10 11 01 21 24 10564.22  1461.02 53767.99
2025 10 11 01 21 25 10564.26  1460.81 53767.07
2025 10 11 01 21 26 10564.85  1460.71 53766.76
2025 10 11 01 21 27 10564.74  1461.15 53766.42
2025 10 11 01 21 28 10564.98  1461.03 53766.23
2025 10 11 01 21 29 10565.02  1460.63 53766.19
2025 10 11 01 21 30 10565.12  1460.55 53765.81
2025 10 11 01 21 31 10565.20  1460.89 53765.66
2025 10 11 01 21 32 10565.43  1460.44 53765.86
2025 10 11 01 21 33 10565.81  1460.51 53766.50
2025 10 11 01 21 34 10565.83  1460.55 53766.40
2025 10 11 01 21 35 10566.10  1460.60 53766.05
2025 10 11 01 21 36 10566.41  1460.99 53766.39
2025 10 11 01 21 37 10566.05  1460.32 53765.73
2025 10 11 01 21 38 10565.83  1460.46 53765.44
2025 10 11 01 21 39 10566.37  1460.06 53766.18
2025 10 11 01 21 40 10566.56  1460.12 53765.79
2025 10 11 01 21 41 10566.94  1460.30 53765.48
2025 10 11 01 21 42 10567.13  1459.92 53765.63
2025 10 11 01 21 43 10566.91  1460.13 53765.90
2025 10 11 01 21 44 10567.13  1459.84 53765.52
2025 10 11 01 21 45 10567.60  1460.49 53765.44
2025 10 11 01 21 46 10568.09  1460.36 53766.09
2025 10 11 01 21 47 10567.61  1460.26 53766.21
2025 10 11 01 21 48 10567.80  1460.10 53766.02
2025 10 11 01 21 49 10568.30  1460.08 53766.27
2025 10 11 01 21 50 10568.31  1460.31 53765.76
2025 10 11 01 21 51 10568.65  1460.18 53765.82
2025 10 11 01 21 52 10568.73  1459.89 53766.54
2025 10 11 01 21 53 10568.50  1460.07 53765.95
2025 10 11 01 21 54 10568.93  1459.93 53765.23
2025 10 11 01 21 55 10569.19  1459.97 53765.91
2025 10 11 01 21 56 10569.31  1460.02 53765.96
2025 10 11 01 21 57 10569.37  1460.01 53765.70
2025 10 11 01 21 58 10569.45  1460.12 53765.18
2025 10 11 01 21 59 10569.56  1459.40 53765.28
2025 10 11 01 22 00 10569.99  1459.64 53765.51
2025 10 11 01 22 01 10570.50  1459.67 53765.56
2025 10 11 01 22 02 10570.33  1459.64 53764.95
2025 10 11 01 22 03 10570.35  1460.11 53764.88
2025 10 11 01 22 04 10570.98  1459.61 53765.28
2025 10 11 01 22 05 10570.60  1459.21 53764.59
2025 10 11 01 22 06 10571.19  1459.56 53765.25
2025 10 11 01 22 07 10571.40  1459.37 53764.12
2025 10 11 01 22 08 10571.33  1459.35 53764.26
2025 10 11 01 22 09 10571.62  1459.68 53764.44
2025 10 11 01 22 10 10571.92  1459.64 53764.40
2025 10 11 01 22 11 10572.06  1459.68 53764.61
2025 10 11 01 22 12 10572.49  1459.57 53764.83
2025 10 11 01 22 13 10572.20  1459.57 53764.66
2025 10 11 01 22 14 10572.56  1459.63 53764.77
2025 10 11 01 22 15 10573.19  1459.20 53764.83
2025 10 11 01 22 16 10573.27  1459.33 53764.59
2025 10 11 01 22 17 10573.00  1459.02 53764.85
2025 10 11 01 22 18 10573.53  1458.97 53764.07
2025 10 11 01 22 19 10573.64  1459.17 53764.22
2025 10 11 01 22 20 10573.94  1458.82 53764.48
2025 10 11 01 22 21 10574.12  1458.46 53764.16
2025 10 11 01 22 22 10574.16  1458.89 53763.36
2025 10 11 01 22 23 10574.08  1458.95 53763.86
2025 10 11 01 22 24 10574.47  1458.37 53764.16
2025 10 11 01 22 25 10574.49  1459.14 53765.26
2025 10 11 01 22 26 10574.80  1458.74 53764.31
2025 10 11 01 22 27 10575.10  1458.64 53764.19
2025 10 11 01 22 28 10575.11  1458.70 53764.55
2025 10 11 01 22 29 10575.44  1458.63 53763.76
2025 10 11 01 22 30 10575.28  1458.25 53763.48
2025 10 11 01 22 31 10575.61  1458.62 53763.64
2025 10 11 01 22 32 10575.16  1458.63 53762.93
2025 10 11 01 22 33 10575.65  1458.36 53763.11
2025 10 11 01 22 34 10575.51  1458.27 53762.98
2025 10 11 01 22 35 10575.69  1458.37 53762.74
2025 10 11 01 22 36 10575.89  1458.55 53762.91
2025 10 11 01 22 37 10576.31  1458.57 53762.59
2025 10 11 01 22 38 10575.73  1458.50 53762.39
2025 10 11 01 22 39 10575.76  1458.66 53762.61
2025 10 11 01 22 40 10575.59  1458.11 53761.34
2025 10 11 01 22 41 10576.00  1458.24 53762.48
2025 10 11 01 22 42 10576.07  1458.10 53761.74
2025 10 11 01 22 43 10575.95  1457.99 53762.32
2025 10 11 01 22 44 10575.78  1458.02 53760.87
2025 10 11 01 22 45 10576.42  1457.85 53761.54
2025 10 11 01 22 46 10576.44  1457.97 53762.23
2025 10 11 01 22 47 10575.61  1457.83 53761.37
2025 10 11 01 22 48 10575.93  1457.58 53761.18
2025 10 11 01 22 49 10576.41  1457.63 53761.05
2025 10 11 01 22 50 10576.39  1457.63 53761.04
2025 10 11 01 22 51 10576.70  1457.97 53761.12
2025 10 11 01 22 52 10576.48  1457.37 53761.10
2025 10 11 01 22 53 10576.41  1457.40 53760.91
2025 10 11 01 22 54 10576.50  1457.36 53761.10
2025 10 11 01 22 55 10576.29  1456.90 53760.63
2025 10 11 01 22 56 10576.70  1457.06 53760.62
2025 10 11 01 22 57 10576.45  1457.12 53761.02
2025 10 11 01 22 58 10576.37  1457.05 53761.40
2025 10 11 01 22 59 10576.80  1457.13 53761.34
2025 10 11 01 23 00 10576.59  1456.85 53760.82
2025 10 11 01 23 01 10576.86  1456.61 53761.26
2025 10 11 01 23 02 10576.98  1456.61 53760.04
2025 10 11 01 23 03 10577.07  1456.82 53760.35
2025 10 11 01 23 04 10576.88  1456.46 53759.70
2025 10 11 01 23 05 10577.09  1456.49 53759.76
2025 10 11 01 23 06 10577.14  1456.27 53760.10
2025 10 11 01 23 07 10577.46  1456.62 53759.70
2025 10 11 01 23 08 10577.79  1456.51 53760.08
2025 10 11 01 23 09 10578.32  1456.93 53759.50
2025 10 11 01 23 10 10577.88  1456.87 53760.23
2025 10 11 01 23 11 10578.17  1456.41 53759.38
2025 10 11 01 23 12 10578.85  1456.23 53759.91
2025 10 11 01 23 13 10578.49  1455.85 53759.71
2025 10 11 01 23 14 10579.22  1456.10 53759.95
2025 10 11 01 23 15 10579.54  1456.07 53759.01
2025 10 11 01 23 16 10579.37  1455.76 53759.54
2025 10 11 01 23 17 10579.87  1456.39 53759.53
2025 10 11 01 23 18 10580.33  1456.17 53758.91
2025 10 11 01 23 19 10579.95  1455.92 53759.04
2025 10 11 01 23 20 10579.98  1455.91 53759.05
2025 10 11 01 23 21 10580.13  1455.41 53759.23
2025 10 11 01 23 22 10580.30  1456.01 53758.85
2025 10 11 01 23 23 10580.71  1456.45 53759.62
2025 10 11 01 23 24 10580.75  1456.25 53759.52
2025 10 11 01 23 25 10581.07  1456.17 53760.04
2025 10 11 01 23 26 10580.92  1456.35 53759.50
2025 10 11 01 23 27 10581.57  1456.03 53759.73
2025 10 11 01 23 28 10581.27  1456.28 53759.01
2025 10 11 01 23 29 10581.25  1456.30 53759.98
2025 10 11 01 23 30 10581.77  1456.32 53759.77
2025 10 11 01 23 31 10582.29  1456.58 53759.44
2025 10 11 01 23 32 10582.35  1456.77 53759.43
2025 10 11 01 23 33 10581.85  1456.51 53760.05
2025 10 11 01 23 34 10582.23  1456.42 53759.33
2025 10 11 01 23 35 10582.79  1457.04 53758.72
2025 10 11 01 23 36 10582.70  1456.53 53759.23
2025 10 11 01 23 37 10582.61  1456.68 53758.25
2025 10 11 01 23 38 10582.44  1456.88 53758.91
2025 10 11 01 23 39 10582.25  1456.70 53758.67
2025 10 11 01 23 40 10582.62  1456.58 53758.57
2025 10 11 01 23 41 10582.49  1456.37 53758.93
2025 10 11 01 23 42 10582.41  1456.62 53758.70
2025 10 11 01 23 43 10582.51  1456.76 53758.89
2025 10 11 01 23 44 10582.74  1456.67 53758.68
2025 10 11 01 23 45 10582.89  1456.78 53758.99
2025 10 11 01 23 46 10583.40  1456.57 53757.70
2025 10 11 01 23 47 10583.62  1456.87 53758.41
2025 10 11 01 23 48 10583.77  1457.18 53758.26
2025 10 11 01 23 49 10583.89  1456.69 53758.26
2025 10 11 01 23 50 10583.75  1457.17 53758.57
2025 10 11 01 23 51 10584.49  1456.77 53757.66
2025 10 11 01 23 52 10584.44  1456.77 53758.83
2025 10 11 01 23 53 10584.85  1456.94 53758.89
2025 10 11 01 23 54 10584.76  1457.15 53758.90
2025 10 11 01 23 55 10584.76  1457.59 53758.61
2025 10 11 01 23 56 10584.92  1457.47 53757.88
2025 10 11 01 23 57 10585.04  1457.57 53757.96
2025 10 11 01 23 58 10585.22  1457.65 53757.82
2025 10 11 01 23 59 10585.62  1457.97 53757.69
2025 10 11 01 24 00 10584.93  1457.72 53758.39
2025 10 11 01 24 01 10585.45  1457.79 53758.55
2025 10 11 01 24 02 10585.72  1457.84 53759.04
2025 10 11 01 24 03 10586.18  1457.61 53759.00
2025 10 11 01 24 04 10585.66  1458.04 53758.36
2025 10 11 01 24 05 10585.88  1458.42 53758.20
2025 10 11 01 24 06 10586.06  1458.29 53758.40
2025 10 11 01 24 07 10585.74  1458.18 53758.04
2025 10 11 01 24 08 10585.81  1458.48 53757.98
2025 10 11 01 24 09 10585.83  1458.52 53758.11
2025 10 11 01 24 10 10585.88  1458.43 53757.82
2025 10 11 01 24 11 10586.02  1457.98 53757.77
2025 10 11 01 24 12 10585.61  1458.86 53757.79
2025 10 11 01 24 13 10585.97  1458.52 53757.46
2025 10 11 01 24 14 10585.66  1458.58 53758.28
2025 10 11 01 24 15 10586.10  1458.79 53758.19
2025 10 11 01 24 16 10585.73  1458.58 53757.82
2025 10 11 01 24 17 10586.03  1458.63 53757.83
2025 10 11 01 24 18 10585.90  1458.71 53757.63
2025 10 11 01 24 19 10586.42  1458.46 53757.44
2025 10 11 01 24 20 10586.49  1458.57 53757.54
2025 10 11 01 24 21 10586.30  1458.31 53757.12
2025 10 11 01 24 22 10586.48  1458.39 53756.90
2025 10 11 01 24 23 10586.87  1458.31 53757.22
2025 10 11 01 24 24 10586.77  1458.94 53757.29
2025 10 11 01 24 25 10586.66  1458.75 53757.05
2025 10 11 01 24 26 10587.47  1458.64 53757.16
2025 10 11 01 24 27 10587.05  1458.76 53757.44
2025 10 11 01 24 28 10586.96  1459.17 53757.26
2025 10 11 01 24 29 10587.25  1459.66 53757.21
2025 10 11 01 24 30 10587.40  1459.26 53757.66
2025 10 11 01 24 31 10587.43  1459.34 53757.82
2025 10 11 01 24 32 10587.85  1459.64 53757.95
2025 10 11 01 24 33 10587.81  1459.52 53757.53
2025 10 11 01 24 34 10588.17  1459.26 53758.69
2025 10 11 01 24 35 10588.45  1459.64 53758.48
2025 10 11 01 24 36 10588.68  1459.50 53758.04
2025 10 11 01 24 37 10588.61  1459.82 53758.08
2025 10 11 01 24 38 10589.21  1459.79 53757.77
2025 10 11 01 24 39 10588.75  1459.93 53757.69
2025 10 11 01 24 40 10589.25  1459.98 53758.19
2025 10 11 01 24 41 10589.25  1459.67 53757.86
2025 10 11 01 24 42 10589.37  1459.98 53757.50
2025 10 11 01 24 43 10589.55  1460.26 53757.44
2025 10 11 01 24 44 10589.62  1460.02 53756.86
2025 10 11 01 24 45 10589.53  1460.27 53757.27
2025 10 11 01 24 46 10589.74  1460.01 53757.12
2025 10 11 01 24 47 10589.68  1460.16 53757.42
2025 10 11 01 24 48 10589.78  1460.38 53757.46
2025 10 11 01 24 49 10589.82  1460.25 53758.17
2025 10 11 01 24 50 10590.83  1460.21 53757.40
2025 10 11 01 24 51 10590.31  1460.06 53757.82
2025 10 11 01 24 52 10590.56  1460.41 53757.95
2025 10 11 01 24 53 10590.60  1460.41 53757.88
2025 10 11 01 24 54 10590.87  1460.37 53758.19
2025 10 11 01 24 55 10590.58  1460.40 53757.31
2025 10 11 01 24 56 10590.87  1460.61 53757.82
2025 10 11 01 24 57 10590.27  1461.29 53758.07
2025 10 11 01 24 58 10590.55  1461.47 53757.69
2025 10 11 01 24 59 10590.64  1461.05 53758.15
2025 10 11 01 25 00 10590.54  1460.83 53758.20
2025 10 11 01 25 01 10590.67  1460.94 53757.94
2025 10 11 01 25 02 10590.48  1460.92 53758.04
2025 10 11 01 25 03 10590.96  1461.29 53757.91
2025 10 11 01 25 04 10591.00  1461.47 53757.70
2025 10 11 01 25 05 10591.40  1461.42 53757.73
2025 10 11 01 25 06 10590.57  1461.73 53758.25
2025 10 11 01 25 07 10590.89  1461.87 53757.67
2025 10 11 01 25 08 10590.78  1461.50 53757.80
2025 10 11 01 25 09 10590.67  1461.83 53757.73
2025 10 11 01 25 10 10591.29  1461.46 53757.33
2025 10 11 01 25 11 10590.95  1461.64 53757.14
2025 10 11 01 25 12 10591.30  1461.95 53757.16
2025 10 11 01 25 13 10591.08  1461.99 53756.93
2025 10 11 01 25 14 10590.96  1461.79 53756.87
2025 10 11 01 25 15 10590.65  1462.00 53757.48
2025 10 11 01 25 16 10590.75  1461.97 53757.38
2025 10 11 01 25 17 10590.99  1462.17 53756.85
2025 10 11 01 25 18 10590.87  1461.93 53756.66
2025 10 11 01 25 19 10590.71  1461.91 53756.48
2025 10 11 01 25 20 10590.77  1462.25 53756.89
2025 10 11 01 25 21 10590.96  1461.94 53756.52
2025 10 11 01 25 22 10590.86  1461.96 53756.40
2025 10 11 01 25 23 10591.14  1462.14 53757.06
2025 10 11 01 25 24 10591.23  1461.94 53756.54
2025 10 11 01 25 25 10591.26  1462.12 53756.56
2025 10 11 01 25 26 10591.49  1462.24 53756.84
2025 10 11 01 25 27 10591.26  1462.02 53756.44
2025 10 11 01 25 28 10591.33  1462.33 53757.10
2025 10 11 01 25 29 10591.80  1462.30 53756.84
2025 10 11 01 25 30 10591.64  1461.95 53757.14
2025 10 11 01 25 31 10591.60  1462.03 53756.72
2025 10 11 01 25 32 10591.78  1462.49 53756.48
2025 10 11 01 25 33 10591.84  1462.45 53756.88
2025 10 11 01 25 34 10591.84  1463.39 53756.68
2025 10 11 01 25 35 10591.76  1463.14 53757.05
2025 10 11 01 25 36 10591.08  1462.86 53756.78
2025 10 11 01 25 37 10591.35  1462.92 53756.78
2025 10 11 01 25 38 10591.47  1462.84 53756.95
2025 10 11 01 25 39 10591.76  1463.24 53757.66
2025 10 11 01 25 40 10591.77  1463.63 53757.60
2025 10 11 01 25 41 10591.66  1463.56 53757.59
2025 10 11 01 25 42 10591.58  1463.36 53757.12
2025 10 11 01 25 43 10592.06  1463.01 53756.56
2025 10 11 01 25 44 10592.05  1463.26 53756.84
2025 10 11 01 25 45 10592.07  1463.46 53756.21
2025 10 11 01 25 46 10591.99  1463.48 53756.29
2025 10 11 01 25 47 10591.98  1463.43 53756.09
2025 10 11 01 25 48 10591.83  1463.50 53756.09
2025 10 11 01 25 49 10591.69  1463.59 53755.83
2025 10 11 01 25 50 10591.70  1463.77 53756.15
2025 10 11 01 25 51 10591.71  1463.42 53755.32
2025 10 11 01 25 52 10591.59  1464.02 53755.36
2025 10 11 01 25 53 10591.92  1464.15 53755.40
2025 10 11 01 25 54 10591.77  1464.53 53756.19
2025 10 11 01 25 55 10591.44  1464.60 53755.92
2025 10 11 01 25 56 10591.39  1464.83 53755.92
2025 10 11 01 25 57 10591.23  1464.77 53756.19
2025 10 11 01 25 58 10591.32  1464.54 53756.09
2025 10 11 01 25 59 10591.36  1464.77 53756.05
2025 10 11 01 26 00 10591.21  1464.97 53756.30
2025 10 11 01 26 01 10591.11  1464.96 53756.54
2025 10 11 01 26 02 10591.09  1465.00 53756.14
2025 10 11 01 26 03 10590.68  1464.91 53756.54
2025 10 11 01 26 04 10591.12  1464.83 53756.00
2025 10 11 01 26 05 10591.28  1464.72 53755.64
2025 10 11 01 26 06 10590.70  1464.76 53755.50
2025 10 11 01 26 07 10591.03  1464.52 53755.28
2025 10 11 01 26 08 10590.87  1464.35 53754.65
2025 10 11 01 26 09 10590.90  1465.02 53755.64
2025 10 11 01 26 10 10591.26  1464.72 53755.51
2025 10 11 01 26 11 10590.98  1464.71 53755.80
2025 10 11 01 26 12 10590.91  1464.16 53755.57
2025 10 11 01 26 13 10590.92  1464.55 53755.11
2025 10 11 01 26 14 10590.73  1464.55 53754.84
2025 10 11 01 26 15 10590.89  1464.42 53754.72
2025 10 11 01 26 16 10590.96  1464.43 53755.41
2025 10 11 01 26 17 10591.26  1464.39 53755.01
2025 10 11 01 26 18 10591.01  1464.63 53754.71
2025 10 11 01 26 19 10590.93  1464.68 53755.56
2025 10 11 01 26 20 10591.11  1464.86 53755.04
2025 10 11 01 26 21 10591.14  1465.12 53755.04
2025 10 11 01 26 22 10590.71  1464.95 53755.27
2025 10 11 01 26 23 10590.75  1465.12 53755.11
2025 10 11 01 26 24 10590.52  1465.12 53754.82
2025 10 11 01 26 25 10590.45  1464.81 53754.90
2025 10 11 01 26 26 10590.53  1464.73 53755.23
2025 10 11 01 26 27 10590.45  1465.39 53755.57
2025 10 11 01 26 28 10590.16  1465.35 53755.61
2025 10 11 01 26 29 10590.24  1465.96 53755.12
2025 10 11 01 26 30 10590.24  1465.87 53755.32
2025 10 11 01 26 31 10590.10  1465.39 53755.31
2025 10 11 01 26 32 10590.66  1465.51 53755.04
2025 10 11 01 26 33 10590.83  1465.21 53755.27
2025 10 11 01 26 34 10590.48  1465.53 53754.79
2025 10 11 01 26 35 10590.47  1465.43 53755.07
2025 10 11 01 26 36 10590.46  1466.02 53754.18
2025 10 11 01 26 37 10590.84  1465.22 53754.73
2025 10 11 01 26 38 10591.10  1465.41 53754.49
2025 10 11 01 26 39 10590.91  1464.99 53754.32
2025 10 11 01 26 40 10590.23  1464.88 53753.75
2025 10 11 01 26 41 10590.66  1464.64 53754.03
2025 10 11 01 26 42 10590.74  1465.06 53754.11
2025 10 11 01 26 43 10590.31  1464.93 53754.09
2025 10 11 01 26 44 10590.22  1464.86 53753.94
2025 10 11 01 26 45 10590.75  1464.91 53754.65
2025 10 11 01 26 46 10591.03  1464.99 53755.73
2025 10 11 01 26 47 10590.88  1465.00 53754.65
2025 10 11 01 26 48 10591.25  1464.89 53754.11
2025 10 11 01 26 49 10590.55  1465.10 53753.97
2025 10 11 01 26 50 10590.48  1464.89 53753.61
2025 10 11 01 26 51 10591.11  1464.75 53753.29
2025 10 11 01 26 52 10591.01  1465.24 53753.53
2025 10 11 01 26 53 10591.16  1465.21 53754.07
2025 10 11 01 26 54 10591.52  1465.52 53754.60
2025 10 11 01 26 55 10591.72  1465.40 53754.28
2025 10 11 01 26 56 10591.42  1465.01 53754.15
2025 10 11 01 26 57 10591.97  1464.96 53753.98
2025 10 11 01 26 58 10591.64  1465.21 53753.59
2025 10 11 01 26 59 10592.19  1465.13 53754.44
2025 10 11 01 27 00 10592.24  1465.02 53753.81
2025 10 11 01 27 01 10591.65  1464.71 53754.30
2025 10 11 01 27 02 10592.04  1464.47 53754.26
2025 10 11 01 27 03 10591.96  1464.63 53753.53
2025 10 11 01 27 04 10592.03  1464.30 53753.77
2025 10 11 01 27 05 10592.31  1464.52 53753.50
2025 10 11 01 27 06 10592.45  1464.60 53754.01
2025 10 11 01 27 07 10592.41  1465.10 53753.59
2025 10 11 01 27 08 10593.00  1464.68 53753.46
2025 10 11 01 27 09 10592.79  1464.36 53753.30
2025 10 11 01 27 10 10592.81  1464.20 53754.03
2025 10 11 01 27 11 10593.02  1464.51 53753.40
2025 10 11 01 27 12 10593.12  1463.88 53753.56
2025 10 11 01 27 13 10593.18  1464.11 53753.91
2025 10 11 01 27 14 10593.42  1463.68 53753.97
2025 10 11 01 27 15 10594.00  1463.82 53754.18
2025 10 11 01 27 16 10593.90  1464.03 53755.16
2025 10 11 01 27 17 10593.72  1464.31 53754.13
2025 10 11 01 27 18 10593.28  1464.06 53754.04
2025 10 11 01 27 19 10593.64  1463.44 53754.83
2025 10 11 01 27 20 10594.14  1463.83 53754.48
2025 10 11 01 27 21 10593.61  1463.81 53753.52
2025 10 11 01 27 22 10594.13  1464.17 53753.53
2025 10 11 01 27 23 10594.19  1464.19 53753.50
2025 10 11 01 27 24 10594.46  1463.93 53753.21
2025 10 11 01 27 25 10594.24  1463.99 53753.19
2025 10 11 01 27 26 10594.22  1463.46 53752.92
2025 10 11 01 27 27 10594.25  1463.53 53753.01
2025 10 11 01 27 28 10594.60  1463.73 53752.85
2025 10 11 01 27 29 10594.50  1464.04 53753.16
2025 10 11 01 27 30 10594.57  1463.80 53752.34
2025 10 11 01 27 31 10594.72  1463.77 53752.62
2025 10 11 01 27 32 10594.67  1463.92 53752.86
2025 10 11 01 27 33 10594.54  1463.70 53752.78
2025 10 11 01 27 34 10594.51  1463.58 53753.58
2025 10 11 01 27 35 10595.18  1463.85 53753.34
2025 10 11 01 27 36 10595.19  1463.81 53752.79
2025 10 11 01 27 37 10595.58  1463.30 53752.34
2025 10 11 01 27 38 10595.68  1463.28 53753.39
2025 10 11 01 27 39 10595.63  1463.25 53753.35
2025 10 11 01 27 40 10595.11  1463.29 53753.29
2025 10 11 01 27 41 10595.53  1463.20 53753.00
2025 10 11 01 27 42 10595.39  1463.03 53753.17
2025 10 11 01 27 43 10595.46  1463.27 53752.90
2025 10 11 01 27 44 10595.04  1463.14 53752.67
2025 10 11 01 27 45 10595.48  1463.78 53752.75
2025 10 11 01 27 46 10595.38  1463.75 53752.43
2025 10 11 01 27 47 10595.49  1464.02 53752.87
2025 10 11 01 27 48 10595.81  1464.26 53753.50
2025 10 11 01 27 49 10595.76  1464.27 53753.74
2025 10 11 01 27 50 10596.04  1464.27 53753.46
2025 10 11 01 27 51 10596.11  1464.05 53753.66
2025 10 11 01 27 52 10595.89  1464.25 53753.94
2025 10 11 01 27 53 10595.41  1463.78 53753.08
2025 10 11 01 27 54 10595.43  1464.10 53753.32
2025 10 11 01 27 55 10595.70  1463.86 53752.92
2025 10 11 01 27 56 10595.72  1464.04 53753.31
2025 10 11 01 27 57 10595.38  1464.47 53753.05
2025 10 11 01 27 58 10595.85  1464.76 53753.01
2025 10 11 01 27 59 10595.29  1464.88 53753.13
2025 10 11 01 28 00 10595.41  1465.11 53752.49
2025 10 11 01 28 01 10595.24  1465.02 53753.23
2025 10 11 01 28 02 10595.82  1465.28 53752.71
2025 10 11 01 28 03 10595.41  1465.34 53752.96
2025 10 11 01 28 04 10595.38  1465.38 53752.92
2025 10 11 01 28 05 10595.30  1465.16 53752.99
2025 10 11 01 28 06 10595.28  1465.90 53753.06
2025 10 11 01 28 07 10595.41  1465.75 53753.35
2025 10 11 01 28 08 10595.50  1465.29 53753.60
2025 10 11 01 28 09 10594.98  1465.64 53753.57
2025 10 11 01 28 10 10595.50  1465.80 53752.78
2025 10 11 01 28 11 10594.97  1465.58 53753.78
2025 10 11 01 28 12 10595.12  1465.22 53753.44
2025 10 11 01 28 13 10595.29  1465.13 53752.76
2025 10 11 01 28 14 10595.14  1465.53 53753.18
2025 10 11 01 28 15 10595.92  1465.49 53753.11
2025 10 11 01 28 16 10595.70  1465.52 53753.06
2025 10 11 01 28 17 10595.30  1465.31 53753.33
2025 10 11 01 28 18 10595.53  1465.34 53752.76
2025 10 11 01 28 19 10595.61  1465.53 53753.90
2025 10 11 01 28 20 10595.56  1465.46 53753.54
2025 10 11 01 28 21 10595.84  1465.79 53754.07
2025 10 11 01 28 22 10595.93  1465.89 53753.64
2025 10 11 01 28 23 10595.62  1465.41 53754.45
2025 10 11 01 28 24 10595.59  1465.82 53754.89
2025 10 11 01 28 25 10595.43  1465.78 53754.40
2025 10 11 01 28 26 10595.42  1465.92 53753.64
2025 10 11 01 28 27 10595.73  1465.95 53753.73
2025 10 11 01 28 28 10595.86  1465.62 53753.71
2025 10 11 01 28 29 10595.80  1465.93 53753.79
2025 10 11 01 28 30 10595.82  1466.09 53753.74
2025 10 11 01 28 31 10595.65  1466.13 53753.38
2025 10 11 01 28 32 10595.65  1466.01 53753.79
2025 10 11 01 28 33 10596.04  1466.14 53754.23
2025 10 11 01 28 34 10596.02  1466.21 53754.20
2025 10 11 01 28 35 10595.70  1466.24 53753.67
2025 10 11 01 28 36 10595.76  1466.77 53753.62
2025 10 11 01 28 37 10595.44  1466.24 53754.07
2025 10 11 01 28 38 10595.94  1466.22 53753.52
2025 10 11 01 28 39 10595.90  1466.12 53753.79
2025 10 11 01 28 40 10595.84  1466.06 53753.53
2025 10 11 01 28 41 10595.61  1466.19 53753.69
2025 10 11 01 28 42 10595.35  1466.50 53754.34
2025 10 11 01 28 43 10595.54  1466.64 53753.68
2025 10 11 01 28 44 10595.78  1466.38 53753.75
2025 10 11 01 28 45 10594.93  1466.39 53753.80
2025 10 11 01 28 46 10595.26  1466.36 53753.81
2025 10 11 01 28 47 10594.80  1466.56 53753.67
2025 10 11 01 28 48 10594.66  1466.47 53754.03
2025 10 11 01 28 49 10594.23  1466.16 53753.33
2025 10 11 01 28 50 10594.63  1466.39 53753.43
2025 10 11 01 28 51 10594.18  1466.69 53753.28
2025 10 11 01 28 52 10594.19  1466.37 53752.91
2025 10 11 01 28 53 10594.18  1466.12 53753.74
2025 10 11 01 28 54 10593.98  1466.32 53753.88
2025 10 11 01 28 55 10594.24  1465.88 53753.56
2025 10 11 01 28 56 10594.22  1465.74 53753.67
2025 10 11 01 28 57 10593.51  1466.25 53753.48
2025 10 11 01 28 58 10593.88  1465.97 53752.75
2025 10 11 01 28 59 10593.91  1465.66 53752.64
2025 10 11 01 29 00 10593.54  1465.97 53752.31
2025 10 11 01 29 01 10593.68  1465.93 53752.68
2025 10 11 01 29 02 10593.57  1466.08 53752.74
2025 10 11 01 29 03 10593.39  1465.74 53752.04
2025 10 11 01 29 04 10593.15  1466.09 53752.69
2025 10 11 01 29 05 10593.47  1466.12 53752.90
2025 10 11 01 29 06 10593.23  1465.99 53752.88
2025 10 11 01 29 07 10593.26  1465.72 53752.35
2025 10 11 01 29 08 10592.73  1466.00 53752.34
2025 10 11 01 29 09 10593.26  1465.64 53752.60
2025 10 11 01 29 10 10592.76  1465.69 53751.56
2025 10 11 01 29 11 10592.69  1465.15 53752.41
2025 10 11 01 29 12 10593.18  1465.71 53752.67
2025 10 11 01 29 13 10592.70  1465.80 53752.24
2025 10 11 01 29 14 10592.91  1465.53 53752.63
2025 10 11 01 29 15 10592.81  1465.73 53752.43
2025 10 11 01 29 16 10592.94  1465.67 53752.99
2025 10 11 01 29 17 10593.08  1466.18 53752.86
2025 10 11 01 29 18 10593.22  1466.12 53751.70
2025 10 11 01 29 19 10593.31  1466.23 53752.44
2025 10 11 01 29 20 10593.14  1466.03 53752.88
2025 10 11 01 29 21 10593.37  1465.96 53752.16
2025 10 11 01 29 22 10593.59  1465.96 53752.54
2025 10 11 01 29 23 10593.72  1466.22 53752.61
2025 10 11 01 29 24 10593.62  1466.07 53752.57
2025 10 11 01 29 25 10593.55  1465.94 53753.02
2025 10 11 01 29 26 10593.79  1466.10 53753.52
2025 10 11 01 29 27 10593.87  1466.16 53753.09
2025 10 11 01 29 28 10593.98  1465.55 53752.89
2025 10 11 01 29 29 10594.05  1466.19 53753.78
2025 10 11 01 29 30 10593.93  1465.95 53753.71
2025 10 11 01 29 31 10593.68  1465.42 53752.91
2025 10 11 01 29 32 10594.03  1466.16 53752.38
2025 10 11 01 29 33 10594.22  1466.29 53752.33
2025 10 11 01 29 34 10593.70  1466.07 53752.95
2025 10 11 01 29 35 10593.73  1465.75 53751.74
2025 10 11 01 29 36 10593.51  1465.70 53752.27
2025 10 11 01 29 37 10594.04  1466.13 53752.31
2025 10 11 01 29 38 10593.57  1466.19 53752.60
2025 10 11 01 29 39 10594.22  1465.96 53752.16
2025 10 11 01 29 40 10594.30  1466.46 53751.75
2025 10 11 01 29 41 10594.64  1466.18 53752.17
2025 10 11 01 29 42 10594.35  1466.24 53752.27
2025 10 11 01 29 43 10594.08  1465.76 53753.24
2025 10 11 01 29 44 10594.06  1466.17 53753.26
2025 10 11 01 29 45 10593.89  1465.76 53752.62
2025 10 11 01 29 46 10594.15  1465.87 53752.87
2025 10 11 01 29 47 10594.80  1466.08 53752.14
2025 10 11 01 29 48 10594.67  1466.20 53752.19
2025 10 11 01 29 49 10594.74  1466.07 53752.11
2025 10 11 01 29 50 10594.70  1466.02 53752.31
2025 10 11 01 29 51 10594.75  1465.90 53751.76
2025 10 11 01 29 52 10594.99  1466.26 53752.05
2025 10 11 01 29 53 10595.02  1465.97 53752.25
2025 10 11 01 29 54 10595.40  1466.43 53752.14
2025 10 11 01 29 55 10595.24  1466.59 53752.23
2025 10 11 01 29 56 10595.01  1466.48 53752.38
2025 10 11 01 29 57 10595.37  1466.29 53752.71
2025 10 11 01 29 58 10595.04  1466.24 53753.37
2025 10 11 01 29 59 10594.93  1466.35 53752.90
2025 10 11 01 30 00 10594.99  1466.72 53753.12
2025 10 11 01 30 01 10594.69  1466.23 53753.03
2025 10 11 01 30 02 10594.80  1466.83 53753.07
2025 10 11 01 30 03 10595.16  1466.80 53752.62
2025 10 11 01 30 04 10595.09  1467.26 53752.21
2025 10 11 01 30 05 10595.09  1467.72 53752.40
2025 10 11 01 30 06 10595.13  1467.69 53752.49
2025 10 11 01 30 07 10595.31  1467.42 53752.01
2025 10 11 01 30 08 10595.41  1467.74 53752.17
2025 10 11 01 30 09 10595.12  1467.79 53752.13
2025 10 11 01 30 10 10595.09  1467.82 53752.57
2025 10 11 01 30 11 10595.59  1467.88 53753.10
2025 10 11 01 30 12 10595.50  1468.30 53752.90
2025 10 11 01 30 13 10595.79  1468.67 53753.51
2025 10 11 01 30 14 10595.57  1468.39 53753.49
2025 10 11 01 30 15 10595.55  1468.89 53752.94
2025 10 11 01 30 16 10595.97  1468.67 53752.24
2025 10 11 01 30 17 10595.47  1468.62 53753.12
2025 10 11 01 30 18 10595.66  1468.40 53753.85
2025 10 11 01 30 19 10596.42  1468.71 53753.83
2025 10 11 01 30 20 10596.18  1469.11 53754.28
2025 10 11 01 30 21 10595.90  1469.28 53753.29
2025 10 11 01 30 22 10595.92  1469.54 53754.08
2025 10 11 01 30 23 10595.58  1469.26 53753.31
2025 10 11 01 30 24 10595.88  1469.43 53753.82
2025 10 11 01 30 25 10596.03  1469.65 53754.00
2025 10 11 01 30 26 10595.68  1469.63 53753.75
2025 10 11 01 30 27 10595.55  1470.08 53753.69
2025 10 11 01 30 28 10595.72  1469.52 53753.79
2025 10 11 01 30 29 10596.01  1470.24 53753.56
2025 10 11 01 30 30 10595.82  1469.81 53754.23
2025 10 11 01 30 31 10595.81  1469.86 53753.84
2025 10 11 01 30 32 10595.91  1469.99 53754.43
2025 10 11 01 30 33 10595.52  1470.05 53754.50
2025 10 11 01 30 34 10595.52  1470.44 53754.11
2025 10 11 01 30 35 10595.87  1470.24 53754.65
2025 10 11 01 30 36 10595.46  1470.13 53753.81
2025 10 11 01 30 37 10595.36  1470.98 53754.14
2025 10 11 01 30 38 10595.51  1470.64 53754.10
2025 10 11 01 30 39 10595.53  1470.77 53754.39
2025 10 11 01 30 40 10595.30  1470.31 53753.65
2025 10 11 01 30 41 10595.01  1471.12 53754.25
2025 10 11 01 30 42 10595.44  1471.17 53753.91
2025 10 11 01 30 43 10595.26  1471.00 53754.47
2025 10 11 01 30 44 10595.77  1471.58 53753.76
2025 10 11 01 30 45 10595.32  1471.26 53753.90
2025 10 11 01 30 46 10595.63  1471.12 53754.40
2025 10 11 01 30 47 10596.12  1471.61 53753.87
2025 10 11 01 30 48 10596.03  1471.64 53753.92
2025 10 11 01 30 49 10595.65  1471.61 53754.31
2025 10 11 01 30 50 10595.97  1471.31 53754.53
2025 10 11 01 30 51 10595.80  1471.63 53755.17
2025 10 11 01 30 52 10595.96  1471.65 53754.67
2025 10 11 01 30 53 10595.73  1471.95 53754.27
2025 10 11 01 30 54 10595.32  1471.60 53754.01
2025 10 11 01 30 55 10595.07  1471.48 53754.84
2025 10 11 01 30 56 10595.66  1471.42 53754.96
2025 10 11 01 30 57 10595.54  1471.59 53754.82
2025 10 11 01 30 58 10595.69  1471.67 53753.93
2025 10 11 01 30 59 10595.21  1471.70 53754.40
2025 10 11 01 31 00 10595.71  1471.91 53754.70
2025 10 11 01 31 01 10595.81  1471.51 53754.77
2025 10 11 01 31 02 10595.92  1471.97 53755.48
2025 10 11 01 31 03 10595.78  1472.06 53755.44
2025 10 11 01 31 04 10595.75  1472.19 53755.05
2025 10 11 01 31 05 10595.26  1472.23 53755.49
2025 10 11 01 31 06 10595.74  1471.89 53754.78
2025 10 11 01 31 07 10595.60  1472.22 53755.62
2025 10 11 01 31 08 10595.63  1472.40 53754.73
2025 10 11 01 31 09 10595.58  1472.44 53755.03
2025 10 11 01 31 10 10596.12  1472.51 53755.14
2025 10 11 01 31 11 10596.12  1472.39 53755.21
2025 10 11 01 31 12 10596.33  1472.43 53754.91
2025 10 11 01 31 13 10595.96  1472.49 53755.11
2025 10 11 01 31 14 10596.30  1472.78 53755.36
2025 10 11 01 31 15 10596.24  1472.88 53754.98
2025 10 11 01 31 16 10596.30  1472.70 53755.58
2025 10 11 01 31 17 10596.66  1472.70 53754.40
2025 10 11 01 31 18 10596.72  1472.80 53754.64
2025 10 11 01 31 19 10596.65  1472.55 53754.91
2025 10 11 01 31 20 10597.15  1472.97 53754.69
2025 10 11 01 31 21 10597.34  1473.37 53755.61
2025 10 11 01 31 22 10597.52  1473.00 53755.00
2025 10 11 01 31 23 10597.61  1473.32 53755.46
2025 10 11 01 31 24 10597.51  1473.53 53755.26
2025 10 11 01 31 25 10597.62  1473.27 53755.56
2025 10 11 01 31 26 10597.79  1473.33 53755.60
2025 10 11 01 31 27 10598.21  1472.95 53755.45
2025 10 11 01 31 28 10597.61  1473.63 53755.45
2025 10 11 01 31 29 10597.93  1473.30 53755.42
2025 10 11 01 31 30 10597.83  1473.31 53755.84
2025 10 11 01 31 31 10598.14  1473.24 53755.41
2025 10 11 01 31 32 10598.14  1472.92 53756.85
2025 10 11 01 31 33 10597.66  1472.82 53756.13
2025 10 11 01 31 34 10598.15  1473.03 53756.73
2025 10 11 01 31 35 10598.42  1473.40 53756.28
2025 10 11 01 31 36 10598.12  1472.94 53756.04
2025 10 11 01 31 37 10598.74  1473.12 53757.56
2025 10 11 01 31 38 10598.71  1473.18 53756.45
2025 10 11 01 31 39 10598.85  1473.33 53756.57
2025 10 11 01 31 40 10599.01  1473.25 53755.64
2025 10 11 01 31 41 10598.98  1473.01 53756.17
2025 10 11 01 31 42 10599.01  1473.43 53756.60
2025 10 11 01 31 43 10599.43  1473.76 53756.10
2025 10 11 01 31 44 10599.62  1473.67 53756.67
2025 10 11 01 31 45 10599.35  1473.67 53756.99
2025 10 11 01 31 46 10599.75  1473.31 53756.34
2025 10 11 01 31 47 10599.89  1473.23 53756.58
2025 10 11 01 31 48 10599.71  1473.30 53757.06
2025 10 11 01 31 49 10599.98  1473.01 53756.64
2025 10 11 01 31 50 10599.64  1473.18 53756.96
2025 10 11 01 31 51 10600.22  1473.20 53757.23
2025 10 11 01 31 52 10600.47  1473.06 53757.17
2025 10 11 01 31 53 10600.12  1473.04 53756.93
2025 10 11 01 31 54 10600.27  1473.28 53756.73
2025 10 11 01 31 55 10600.26  1473.27 53757.08
2025 10 11 01 31 56 10600.58  1473.06 53757.52
2025 10 11 01 31 57 10600.73  1473.48 53757.75
2025 10 11 01 31 58 10600.79  1473.47 53758.17
2025 10 11 01 31 59 10600.97  1473.40 53757.73
2025 10 11 01 32 00 10601.10  1473.09 53757.35
2025 10 11 01 32 01 10600.99  1472.98 53757.48
2025 10 11 01 32 02 10600.66  1473.11 53757.68
2025 10 11 01 32 03 10601.26  1472.88 53757.44
2025 10 11 01 32 04 10601.29  1473.00 53756.96
2025 10 11 01 32 05 10601.24  1473.06 53757.89
2025 10 11 01 32 06 10601.51  1472.92 53757.20
2025 10 11 01 32 07 10601.49  1472.99 53757.77
2025 10 11 01 32 08 10601.13  1472.91 53757.95
2025 10 11 01 32 09 10601.58  1472.69 53757.82
2025 10 11 01 32 10 10601.34  1472.85 53757.89
2025 10 11 01 32 11 10601.89  1473.09 53757.84
2025 10 11 01 32 12 10601.63  1472.54 53758.35
2025 10 11 01 32 13 10602.12  1472.43 53757.03
2025 10 11 01 32 14 10601.79  1472.64 53757.48
2025 10 11 01 32 15 10601.53  1472.49 53757.64
2025 10 11 01 32 16 10601.98  1472.26 53757.10
2025 10 11 01 32 17 10602.25  1471.83 53757.11
2025 10 11 01 32 18 10601.98  1472.22 53756.64
2025 10 11 01 32 19 10601.97  1471.91 53756.56
2025 10 11 01 32 20 10601.67  1471.60 53757.53
2025 10 11 01 32 21 10602.75  1471.89 53756.96
2025 10 11 01 32 22 10602.46  1471.85 53756.20
2025 10 11 01 32 23 10602.14  1471.93 53756.82
2025 10 11 01 32 24 10602.06  1472.28 53756.34
2025 10 11 01 32 25 10601.95  1472.11 53756.36
2025 10 11 01 32 26 10602.02  1471.68 53756.25
2025 10 11 01 32 27 10602.29  1471.38 53756.77
2025 10 11 01 32 28 10602.22  1471.90 53756.57
2025 10 11 01 32 29 10602.21  1471.58 53756.52
2025 10 11 01 32 30 10602.49  1471.61 53756.69
2025 10 11 01 32 31 10602.13  1471.77 53756.49
2025 10 11 01 32 32 10601.87  1471.34 53756.58
2025 10 11 01 32 33 10602.50  1471.28 53757.03
2025 10 11 01 32 34 10602.32  1471.05 53756.96
2025 10 11 01 32 35 10602.11  1470.89 53756.46
2025 10 11 01 32 36 10602.56  1470.64 53756.69
2025 10 11 01 32 37 10602.98  1470.83 53756.73
2025 10 11 01 32 38 10603.27  1471.03 53756.75
2025 10 11 01 32 39 10603.11  1470.53 53757.15
2025 10 11 01 32 40 10603.00  1470.71 53756.99
2025 10 11 01 32 41 10603.08  1470.52 53757.45
2025 10 11 01 32 42 10603.24  1470.69 53757.43
2025 10 11 01 32 43 10602.94  1470.42 53757.39
2025 10 11 01 32 44 10602.67  1470.21 53757.12
2025 10 11 01 32 45 10602.85  1470.32 53755.77
2025 10 11 01 32 46 10602.87  1470.34 53757.08
2025 10 11 01 32 47 10602.57  1470.03 53756.66
2025 10 11 01 32 48 10602.83  1470.04 53756.95
2025 10 11 01 32 49 10602.46  1470.50 53756.76
2025 10 11 01 32 50 10602.39  1469.96 53756.44
2025 10 11 01 32 51 10602.36  1470.17 53755.93
2025 10 11 01 32 52 10602.41  1470.66 53756.81
2025 10 11 01 32 53 10602.45  1470.40 53756.14
2025 10 11 01 32 54 10602.82  1470.29 53755.74
2025 10 11 01 32 55 10602.28  1469.70 53756.04
2025 10 11 01 32 56 10602.66  1470.03 53756.44
2025 10 11 01 32 57 10602.46  1470.28 53755.93
2025 10 11 01 32 58 10602.31  1470.18 53755.45
2025 10 11 01 32 59 10602.24  1469.96 53755.50
2025 10 11 01 33 00 10602.63  1470.01 53755.40
2025 10 11 01 33 01 10602.42  1469.88 53755.50
2025 10 11 01 33 02 10602.71  1469.76 53755.65
2025 10 11 01 33 03 10602.80  1469.78 53755.49
2025 10 11 01 33 04 10602.49  1469.78 53755.79
2025 10 11 01 33 05 10602.69  1470.28 53755.79
2025 10 11 01 33 06 10602.65  1469.63 53755.48
2025 10 11 01 33 07 10602.41  1469.52 53755.59
2025 10 11 01 33 08 10602.14  1469.40 53755.63
2025 10 11 01 33 09 10602.44  1469.64 53755.51
2025 10 11 01 33 10 10602.31  1469.38 53756.13
2025 10 11 01 33 11 10602.64  1469.51 53756.66
2025 10 11 01 33 12 10602.63  1469.53 53756.30
2025 10 11 01 33 13 10602.39  1469.27 53755.50
2025 10 11 01 33 14 10602.22  1469.37 53755.43
2025 10 11 01 33 15 10602.06  1469.19 53755.71
2025 10 11 01 33 16 10601.59  1469.47 53756.13
2025 10 11 01 33 17 10601.95  1469.29 53755.86
2025 10 11 01 33 18 10601.97  1469.16 53755.42
2025 10 11 01 33 19 10601.77  1469.27 53755.33
2025 10 11 01 33 20 10601.71  1468.97 53755.02
2025 10 11 01 33 21 10601.88  1468.69 53755.67
2025 10 11 01 33 22 10602.16  1468.77 53754.85
2025 10 11 01 33 23 10602.08  1469.42 53754.34
2025 10 11 01 33 24 10602.23  1468.86 53755.11
2025 10 11 01 33 25 10601.91  1468.82 53755.07
2025 10 11 01 33 26 10601.90  1468.90 53756.15
2025 10 11 01 33 27 10602.12  1469.29 53755.28
2025 10 11 01 33 28 10602.48  1469.58 53755.51
2025 10 11 01 33 29 10602.40  1469.13 53755.77
2025 10 11 01 33 30 10602.54  1469.48 53755.66
2025 10 11 01 33 31 10602.17  1469.65 53755.28
2025 10 11 01 33 32 10602.33  1469.14 53754.20
2025 10 11 01 33 33 10601.77  1469.40 53754.78
2025 10 11 01 33 34 10601.87  1469.14 53754.74
2025 10 11 01 33 35 10601.64  1469.41 53754.99
2025 10 11 01 33 36 10601.61  1469.04 53754.76
2025 10 11 01 33 37 10601.92  1469.28 53754.74
2025 10 11 01 33 38 10601.76  1469.34 53755.52
2025 10 11 01 33 39 10601.52  1469.14 53755.42
2025 10 11 01 33 40 10601.27  1469.60 53754.90
2025 10 11 01 33 41 10601.63  1469.37 53754.92
2025 10 11 01 33 42 10601.41  1469.56 53754.93
2025 10 11 01 33 43 10601.14  1469.75 53754.37
2025 10 11 01 33 44 10601.18  1469.73 53755.63
2025 10 11 01 33 45 10601.45  1469.32 53755.12
2025 10 11 01 33 46 10601.00  1469.45 53754.62
2025 10 11 01 33 47 10601.48  1469.27 53755.40
2025 10 11 01 33 48 10600.70  1469.32 53754.17
2025 10 11 01 33 49 10601.30  1469.28 53754.50
2025 10 11 01 33 50 10600.88  1469.14 53754.02
2025 10 11 01 33 51 10600.58  1468.98 53754.09
2025 10 11 01 33 52 10600.75  1468.86 53753.90
2025 10 11 01 33 53 10600.93  1468.82 53753.19
2025 10 11 01 33 54 10601.31  1469.35 53753.13
2025 10 11 01 33 55 10600.52  1469.44 53753.30
2025 10 11 01 33 56 10601.20  1468.96 53753.71
2025 10 11 01 33 57 10600.97  1469.13 53752.68
2025 10 11 01 33 58 10601.22  1469.31 53752.59
2025 10 11 01 33 59 10601.14  1469.23 53753.34
2025 10 11 01 34 00 10601.21  1469.03 53753.51
2025 10 11 01 34 01 10600.81  1469.12 53753.10
2025 10 11 01 34 02 10600.88  1468.93 53752.79
2025 10 11 01 34 03 10600.77  1468.88 53753.11
2025 10 11 01 34 04 10600.84  1468.91 53753.03
2025 10 11 01 34 05 10601.05  1468.91 53752.67
2025 10 11 01 34 06 10600.62  1468.92 53752.40
2025 10 11 01 34 07 10600.71  1468.73 53753.05
2025 10 11 01 34 08 10600.55  1468.78 53753.05
2025 10 11 01 34 09 10600.50  1468.66 53752.95
2025 10 11 01 34 10 10600.71  1468.71 53752.37
2025 10 11 01 34 11 10600.30  1468.88 53752.36
2025 10 11 01 34 12 10600.51  1469.23 53752.60
2025 10 11 01 34 13 10600.15  1468.73 53752.54
2025 10 11 01 34 14 10600.16  1468.86 53753.31
2025 10 11 01 34 15 10599.75  1469.04 53752.12
2025 10 11 01 34 16 10599.65  1468.89 53752.79
2025 10 11 01 34 17 10599.71  1468.51 53752.97
2025 10 11 01 34 18 10599.92  1468.76 53753.27
2025 10 11 01 34 19 10599.63  1468.96 53752.61
2025 10 11 01 34 20 10600.09  1469.12 53753.12
2025 10 11 01 34 21 10599.97  1468.89 53753.19
2025 10 11 01 34 22 10599.87  1468.97 53752.37
2025 10 11 01 34 23 10599.62  1469.12 53752.21
2025 10 11 01 34 24 10600.36  1468.84 53752.72
2025 10 11 01 34 25 10599.90  1469.61 53752.19
2025 10 11 01 34 26 10599.93  1469.39 53752.86
2025 10 11 01 34 27 10599.81  1469.48 53753.06
2025 10 11 01 34 28 10600.02  1469.31 53752.66
2025 10 11 01 34 29 10599.73  1469.19 53752.42
2025 10 11 01 34 30 10599.54  1469.08 53752.74
2025 10 11 01 34 31 10599.67  1469.06 53753.01
2025 10 11 01 34 32 10600.02  1469.83 53752.90
2025 10 11 01 34 33 10600.13  1469.48 53752.78
2025 10 11 01 34 34 10600.47  1469.34 53752.73
2025 10 11 01 34 35 10599.75  1469.01 53753.31
2025 10 11 01 34 36 10600.25  1469.63 53753.71
2025 10 11 01 34 37 10600.17  1469.34 53752.87
2025 10 11 01 34 38 10600.26  1469.33 53752.65
2025 10 11 01 34 39 10600.26  1469.29 53752.42
2025 10 11 01 34 40 10600.49  1469.11 53752.78
2025 10 11 01 34 41 10600.81  1469.27 53752.63
2025 10 11 01 34 42 10600.71  1469.43 53753.42
2025 10 11 01 34 43 10600.43  1469.37 53753.56
2025 10 11 01 34 44 10600.70  1469.24 53753.59
2025 10 11 01 34 45 10600.37  1469.22 53753.14
2025 10 11 01 34 46 10600.77  1468.89 53753.40
2025 10 11 01 34 47 10600.48  1469.05 53752.80
2025 10 11 01 34 48 10600.34  1469.23 53753.31
2025 10 11 01 34 49 10600.48  1469.12 53754.32
2025 10 11 01 34 50 10600.42  1469.43 53754.12
2025 10 11 01 34 51 10600.86  1469.61 53754.16
2025 10 11 01 34 52 10600.77  1469.33 53754.72
2025 10 11 01 34 53 10600.47  1469.80 53754.73
2025 10 11 01 34 54 10600.69  1470.00 53755.27
2025 10 11 01 34 55 10601.07  1469.37 53754.21
2025 10 11 01 34 56 10600.83  1469.55 53754.40
2025 10 11 01 34 57 10600.96  1469.86 53754.01
2025 10 11 01 34 58 10600.75  1469.59 53753.32
2025 10 11 01 34 59 10600.62  1469.52 53753.82
2025 10 11 01 35 00 10601.01  1469.64 53753.85
2025 10 11 01 35 01 10601.14  1469.45 53754.26
2025 10 11 01 35 02 10601.23  1469.73 53754.21
2025 10 11 01 35 03 10601.47  1469.79 53754.50
2025 10 11 01 35 04 10601.81  1469.43 53754.17
2025 10 11 01 35 05 10602.19  1469.32 53753.79
2025 10 11 01 35 06 10602.01  1468.63 53753.12
2025 10 11 01 35 07 10601.79  1469.13 53753.81
2025 10 11 01 35 08 10602.06  1469.00 53753.74
2025 10 11 01 35 09 10602.04  1468.72 53754.00
2025 10 11 01 35 10 10602.42  1468.47 53753.67
2025 10 11 01 35 11 10602.43  1468.07 53753.94
2025 10 11 01 35 12 10602.43  1468.05 53753.46
2025 10 11 01 35 13 10602.44  1468.09 53753.87
2025 10 11 01 35 14 10602.87  1467.97 53754.00
2025 10 11 01 35 15 10602.78  1468.00 53753.52
2025 10 11 01 35 16 10603.11  1467.81 53753.64
2025 10 11 01 35 17 10603.19  1467.31 53753.53
2025 10 11 01 35 18 10603.14  1467.54 53753.38
2025 10 11 01 35 19 10603.20  1467.15 53753.44
2025 10 11 01 35 20 10603.41  1467.37 53753.14
2025 10 11 01 35 21 10603.20  1467.23 53753.89
2025 10 11 01 35 22 10603.33  1466.76 53754.26
2025 10 11 01 35 23 10603.32  1466.52 53754.56
2025 10 11 01 35 24 10603.71  1466.81 53754.38
2025 10 11 01 35 25 10603.36  1466.77 53753.53
2025 10 11 01 35 26 10604.04  1466.45 53753.27
2025 10 11 01 35 27 10604.05  1466.33 53752.79
2025 10 11 01 35 28 10604.29  1465.76 53753.03
2025 10 11 01 35 29 10604.00  1465.73 53753.39
2025 10 11 01 35 30 10604.50  1465.83 53752.57
2025 10 11 01 35 31 10603.84  1465.47 53752.58
2025 10 11 01 35 32 10604.57  1465.83 53752.24
2025 10 11 01 35 33 10604.71  1465.63 53752.19
2025 10 11 01 35 34 10604.49  1465.70 53752.45
2025 10 11 01 35 35 10604.86  1465.05 53752.63
2025 10 11 01 35 36 10604.96  1465.27 53752.41
2025 10 11 01 35 37 10605.19  1465.08 53752.70
2025 10 11 01 35 38 10605.12  1464.87 53752.57
2025 10 11 01 35 39 10605.51  1465.22 53753.04
2025 10 11 01 35 40 10605.21  1465.30 53753.04
2025 10 11 01 35 41 10605.33  1465.07 53752.78
2025 10 11 01 35 42 10605.14  1465.09 53752.82
2025 10 11 01 35 43 10604.94  1464.52 53752.36
2025 10 11 01 35 44 10604.91  1464.51 53751.84
2025 10 11 01 35 45 10605.03  1464.31 53752.51
2025 10 11 01 35 46 10605.32  1464.83 53752.65
2025 10 11 01 35 47 10604.97  1464.51 53751.89
2025 10 11 01 35 48 10605.19  1464.57 53752.25
2025 10 11 01 35 49 10604.88  1464.52 53752.28
2025 10 11 01 35 50 10604.90  1464.73 53752.28
2025 10 11 01 35 51 10604.71  1463.91 53752.23
2025 10 11 01 35 52 10604.65  1464.24 53752.21
2025 10 11 01 35 53 10604.86  1464.39 53753.17
2025 10 11 01 35 54 10604.66  1464.39 53753.02
2025 10 11 01 35 55 10604.84  1464.72 53752.90
2025 10 11 01 35 56 10604.92  1464.70 53753.11
2025 10 11 01 35 57 10604.66  1464.47 53753.08
2025 10 11 01 35 58 10604.99  1464.63 53753.86
2025 10 11 01 35 59 10604.78  1465.21 53752.33
2025 10 11 01 36 00 10604.77  1464.50 53752.68
2025 10 11 01 36 01 10604.78  1464.78 53752.10
2025 10 11 01 36 02 10604.50  1464.40 53752.38
2025 10 11 01 36 03 10604.94  1464.23 53752.52
2025 10 11 01 36 04 10605.09  1464.50 53752.39
2025 10 11 01 36 05 10604.84  1463.92 53752.36
2025 10 11 01 36 06 10604.81  1464.35 53752.69
2025 10 11 01 36 07 10604.75  1464.24 53752.76
2025 10 11 01 36 08 10604.50  1464.09 53753.13
2025 10 11 01 36 09 10604.84  1464.15 53753.54
2025 10 11 01 36 10 10604.66  1464.95 53752.88
2025 10 11 01 36 11 10605.03  1464.02 53752.68
2025 10 11 01 36 12 10604.66  1464.15 53752.26
2025 10 11 01 36 13 10604.63  1464.39 53752.05
2025 10 11 01 36 14 10604.20  1464.49 53752.19
2025 10 11 01 36 15 10604.98  1464.24 53752.41
2025 10 11 01 36 16 10604.34  1464.23 53753.51
2025 10 11 01 36 17 10604.96  1464.08 53752.87
2025 10 11 01 36 18 10605.22  1464.16 53752.78
2025 10 11 01 36 19 10604.88  1463.92 53753.15
2025 10 11 01 36 20 10605.04  1464.20 53752.71
2025 10 11 01 36 21 10604.95  1464.12 53752.22
2025 10 11 01 36 22 10604.55  1464.64 53752.41
2025 10 11 01 36 23 10604.49  1464.17 53752.10
2025 10 11 01 36 24 10604.60  1464.52 53752.47
2025 10 11 01 36 25 10604.29  1464.32 53752.93
2025 10 11 01 36 26 10604.26  1464.80 53753.20
2025 10 11 01 36 27 10604.66  1464.62 53753.74
2025 10 11 01 36 28 10604.18  1464.71 53753.56
2025 10 11 01 36 29 10604.60  1464.71 53754.12
2025 10 11 01 36 30 10604.76  1464.80 53753.70
2025 10 11 01 36 31 10604.77  1464.89 53753.92
2025 10 11 01 36 32 10604.88  1465.20 53753.44
2025 10 11 01 36 33 10604.26  1465.31 53753.62
2025 10 11 01 36 34 10604.53  1465.60 53754.31
2025 10 11 01 36 35 10604.22  1465.28 53753.97
2025 10 11 01 36 36 10604.65  1465.21 53753.82
2025 10 11 01 36 37 10604.16  1465.18 53753.82
2025 10 11 01 36 38 10604.28  1465.18 53754.12
2025 10 11 01 36 39 10604.60  1465.24 53754.11
2025 10 11 01 36 40 10604.73  1465.17 53754.60
2025 10 11 01 36 41 10604.63  1465.28 53753.67
2025 10 11 01 36 42 10604.82  1465.12 53753.53
2025 10 11 01 36 43 10604.54  1465.12 53753.81
2025 10 11 01 36 44 10605.16  1464.99 53753.59
2025 10 11 01 36 45 10605.25  1465.41 53753.65
2025 10 11 01 36 46 10605.25  1465.07 53753.48
2025 10 11 01 36 47 10604.89  1465.02 53753.85
2025 10 11 01 36 48 10604.78  1464.93 53753.64
2025 10 11 01 36 49 10604.86  1465.03 53753.92
2025 10 11 01 36 50 10605.03  1464.84 53754.43
2025 10 11 01 36 51 10605.63  1464.85 53754.61
2025 10 11 01 36 52 10605.57  1465.39 53755.00
2025 10 11 01 36 53 10605.69  1465.00 53754.29
2025 10 11 01 36 54 10605.74  1464.92 53754.09
2025 10 11 01 36 55 10605.73  1464.63 53754.36
2025 10 11 01 36 56 10605.70  1465.12 53754.85
2025 10 11 01 36 57 10605.54  1465.12 53754.29
2025 10 11 01 36 58 10605.31  1465.12 53754.48
2025 10 11 01 36 59 10605.83  1465.46 53755.22
2025 10 11 01 37 00 10605.71  1465.46 53755.25
2025 10 11 01 37 01 10605.52  1465.57 53755.47
2025 10 11 01 37 02 10605.70  1465.64 53755.67
2025 10 11 01 37 03 10605.51  1465.75 53755.85
2025 10 11 01 37 04 10605.44  1465.85 53754.52
2025 10 11 01 37 05 10605.31  1466.00 53754.66
2025 10 11 01 37 06 10605.48  1465.92 53755.28
2025 10 11 01 37 07 10605.57  1466.18 53755.48
2025 10 11 01 37 08 10605.69  1465.74 53755.47
2025 10 11 01 37 09 10606.14  1465.67 53755.33
2025 10 11 01 37 10 10605.69  1465.98 53754.94
2025 10 11 01 37 11 10605.54  1466.21 53755.28
2025 10 11 01 37 12 10605.45  1466.15 53754.41
2025 10 11 01 37 13 10605.44  1465.83 53755.26
2025 10 11 01 37 14 10605.52  1465.86 53755.12
2025 10 11 01 37 15 10605.32  1465.84 53754.73
2025 10 11 01 37 16 10605.55  1466.11 53754.80
2025 10 11 01 37 17 10605.88  1466.13 53755.30
2025 10 11 01 37 18 10605.48  1466.15 53755.24
2025 10 11 01 37 19 10605.63  1466.42 53755.32
2025 10 11 01 37 20 10605.82  1466.32 53755.26
2025 10 11 01 37 21 10605.78  1466.55 53754.77
2025 10 11 01 37 22 10606.03  1466.19 53754.60
2025 10 11 01 37 23 10605.69  1466.23 53754.25
2025 10 11 01 37 24 10605.68  1465.94 53754.25
2025 10 11 01 37 25 10606.02  1465.86 53754.33
2025 10 11 01 37 26 10605.46  1465.72 53754.57
2025 10 11 01 37 27 10605.46  1465.51 53754.01
2025 10 11 01 37 28 10605.35  1465.38 53754.91
2025 10 11 01 37 29 10605.43  1465.61 53754.40
2025 10 11 01 37 30 10605.67  1465.62 53754.49
2025 10 11 01 37 31 10605.38  1465.60 53754.58
2025 10 11 01 37 32 10605.37  1465.55 53754.90
2025 10 11 01 37 33 10605.34  1465.60 53755.11
2025 10 11 01 37 34 10605.02  1465.38 53754.09
2025 10 11 01 37 35 10604.85  1465.30 53754.97
2025 10 11 01 37 36 10605.07  1465.69 53754.06
2025 10 11 01 37 37 10604.88  1465.71 53754.42
2025 10 11 01 37 38 10605.03  1465.78 53753.20
2025 10 11 01 37 39 10604.90  1465.41 53754.40
2025 10 11 01 37 40 10604.95  1465.62 53753.70
2025 10 11 01 37 41 10604.74  1465.33 53753.93
2025 10 11 01 37 42 10604.75  1465.74 53753.73
2025 10 11 01 37 43 10604.86  1465.55 53753.24
2025 10 11 01 37 44 10605.04  1465.70 53753.76
2025 10 11 01 37 45 10605.46  1465.78 53753.46
2025 10 11 01 37 46 10604.95  1465.57 53754.10
2025 10 11 01 37 47 10605.38  1465.14 53753.64
2025 10 11 01 37 48 10605.63  1465.28 53753.92
2025 10 11 01 37 49 10605.46  1465.45 53753.97
2025 10 11 01 37 50 10605.67  1465.05 53754.23
2025 10 11 01 37 51 10605.59  1465.26 53753.49
2025 10 11 01 37 52 10605.34  1465.16 53753.92
2025 10 11 01 37 53 10605.96  1464.99 53753.69
2025 10 11 01 37 54 10605.78  1464.83 53753.41
2025 10 11 01 37 55 10605.93  1464.98 53752.66
2025 10 11 01 37 56 10605.93  1464.95 53754.73
2025 10 11 01 37 57 10606.05  1465.21 53754.05
2025 10 11 01 37 58 10605.96  1465.22 53754.22
2025 10 11 01 37 59 10606.02  1465.08 53754.57
2025 10 11 01 38 00 10605.89  1465.01 53754.69
2025 10 11 01 38 01 10605.71  1464.76 53754.26
2025 10 11 01 38 02 10605.87  1464.36 53754.15
2025 10 11 01 38 03 10605.86  1465.23 53755.55
2025 10 11 01 38 04 10605.92  1465.60 53755.14
2025 10 11 01 38 05 10606.01  1465.34 53755.25
2025 10 11 01 38 06 10606.39  1465.04 53754.81
2025 10 11 01 38 07 10606.45  1464.99 53755.27
2025 10 11 01 38 08 10606.66  1465.53 53755.74
2025 10 11 01 38 09 10607.07  1465.36 53755.40
2025 10 11 01 38 10 10606.87  1465.54 53755.09
2025 10 11 01 38 11 10607.27  1465.85 53755.64
2025 10 11 01 38 12 10606.74  1465.48 53755.59
2025 10 11 01 38 13 10607.41  1465.49 53756.03
2025 10 11 01 38 14 10607.22  1465.77 53755.64
2025 10 11 01 38 15 10607.16  1465.60 53755.53
2025 10 11 01 38 16 10606.99  1465.56 53755.56
2025 10 11 01 38 17 10607.12  1466.00 53754.81
2025 10 11 01 38 18 10607.26  1465.87 53754.61
2025 10 11 01 38 19 10607.50  1466.24 53755.86
2025 10 11 01 38 20 10607.52  1466.26 53755.69
2025 10 11 01 38 21 10607.24  1466.49 53755.14
2025 10 11 01 38 22 10607.12  1466.56 53755.56
2025 10 11 01 38 23 10607.13  1466.47 53755.62
2025 10 11 01 38 24 10606.85  1466.45 53754.79
2025 10 11 01 38 25 10606.32  1466.27 53755.58
2025 10 11 01 38 26 10606.60  1466.40 53755.19
2025 10 11 01 38 27 10606.52  1466.40 53754.85
2025 10 11 01 38 28 10607.11  1466.15 53755.25
2025 10 11 01 38 29 10607.39  1466.24 53755.70
2025 10 11 01 38 30 10606.85  1466.40 53755.32
2025 10 11 01 38 31 10606.91  1465.85 53755.87
2025 10 11 01 38 32 10607.19  1465.47 53755.91
2025 10 11 01 38 33 10607.39  1465.97 53756.35
2025 10 11 01 38 34 10607.64  1466.11 53756.34
2025 10 11 01 38 35 10607.36  1466.36 53757.08
2025 10 11 01 38 36 10607.54  1465.95 53756.27
2025 10 11 01 38 37 10608.02  1466.15 53755.83
2025 10 11 01 38 38 10607.60  1465.77 53755.64
2025 10 11 01 38 39 10607.80  1465.73 53756.06
2025 10 11 01 38 40 10608.07  1466.48 53756.65
2025 10 11 01 38 41 10607.69  1466.62 53755.65
2025 10 11 01 38 42 10607.97  1466.50 53755.82
2025 10 11 01 38 43 10608.26  1466.56 53756.12
2025 10 11 01 38 44 10608.13  1466.43 53755.74
2025 10 11 01 38 45 10608.12  1466.18 53755.73
2025 10 11 01 38 46 10608.44  1466.18 53756.16
2025 10 11 01 38 47 10608.13  1466.32 53755.71
2025 10 11 01 38 48 10608.51  1466.78 53756.10
2025 10 11 01 38 49 10608.30  1466.67 53756.07
2025 10 11 01 38 50 10608.03  1466.51 53756.03
2025 10 11 01 38 51 10608.18  1466.29 53756.24
2025 10 11 01 38 52 10608.46  1466.09 53755.92
2025 10 11 01 38 53 10608.50  1465.85 53756.08
2025 10 11 01 38 54 10608.48  1465.93 53755.38
2025 10 11 01 38 55 10608.40  1466.01 53755.83
2025 10 11 01 38 56 10608.45  1466.04 53756.26
2025 10 11 01 38 57 10608.25  1466.46 53756.03
2025 10 11 01 38 58 10608.29  1466.63 53756.21
2025 10 11 01 38 59 10608.27  1466.87 53756.37
2025 10 11 01 39 00 10608.01  1466.24 53756.27
2025 10 11 01 39 01 10607.95  1466.41 53755.64
2025 10 11 01 39 02 10608.04  1466.05 53756.13
2025 10 11 01 39 03 10608.11  1466.25 53755.88
2025 10 11 01 39 04 10608.14  1466.20 53755.95
2025 10 11 01 39 05 10608.56  1465.75 53755.54
2025 10 11 01 39 06 10608.26  1466.07 53756.00
2025 10 11 01 39 07 10608.50  1466.12 53756.82
2025 10 11 01 39 08 10608.39  1466.32 53756.37
2025 10 11 01 39 09 10608.73  1465.90 53756.03
2025 10 11 01 39 10 10608.45  1466.38 53756.62
2025 10 11 01 39 11 10608.75  1465.97 53755.80
2025 10 11 01 39 12 10608.39  1465.86 53756.80
2025 10 11 01 39 13 10608.80  1465.86 53755.20
2025 10 11 01 39 14 10608.33  1465.96 53755.44
2025 10 11 01 39 15 10608.33  1466.43 53754.94
2025 10 11 01 39 16 10608.18  1466.05 53755.25
2025 10 11 01 39 17 10608.34  1465.59 53754.84
2025 10 11 01 39 18 10608.49  1465.56 53755.30
2025 10 11 01 39 19 10608.49  1465.46 53755.23
2025 10 11 01 39 20 10607.80  1465.66 53754.84
2025 10 11 01 39 21 10607.83  1465.53 53755.71
2025 10 11 01 39 22 10607.71  1465.27 53755.29
2025 10 11 01 39 23 10608.07  1465.42 53754.69
2025 10 11 01 39 24 10607.56  1465.34 53755.64
2025 10 11 01 39 25 10607.48  1465.44 53755.50
2025 10 11 01 39 26 10607.20  1465.32 53755.52
2025 10 11 01 39 27 10607.22  1465.66 53755.82
2025 10 11 01 39 28 10607.17  1465.42 53754.61
2025 10 11 01 39 29 10606.99  1465.39 53754.82
2025 10 11 01 39 30 10606.61  1465.44 53755.00
2025 10 11 01 39 31 10606.96  1465.50 53754.99
2025 10 11 01 39 32 10606.34  1465.63 53754.33
2025 10 11 01 39 33 10607.08  1465.18 53755.11
2025 10 11 01 39 34 10607.24  1465.26 53755.17
2025 10 11 01 39 35 10606.94  1465.25 53754.84
2025 10 11 01 39 36 10607.29  1465.15 53754.88
2025 10 11 01 39 37 10607.22  1464.84 53754.59
2025 10 11 01 39 38 10607.02  1464.92 53754.30
2025 10 11 01 39 39 10607.23  1464.65 53754.38
2025 10 11 01 39 40 10606.40  1465.09 53754.91
2025 10 11 01 39 41 10606.50  1464.80 53754.93
2025 10 11 01 39 42 10606.71  1464.93 53754.71
2025 10 11 01 39 43 10606.90  1465.06 53755.51
2025 10 11 01 39 44 10607.08  1465.09 53755.73
2025 10 11 01 39 45 10606.52  1465.11 53754.92
2025 10 11 01 39 46 10606.35  1464.76 53754.75
2025 10 11 01 39 47 10606.54  1464.90 53755.16
2025 10 11 01 39 48 10606.23  1465.49 53754.05
2025 10 11 01 39 49 10606.55  1464.77 53753.97
2025 10 11 01 39 50 10606.61  1465.43 53754.79
2025 10 11 01 39 51 10606.72  1464.89 53754.61
2025 10 11 01 39 52 10606.38  1465.02 53753.88
2025 10 11 01 39 53 10606.33  1464.82 53754.66
2025 10 11 01 39 54 10605.82  1464.77 53755.25
2025 10 11 01 39 55 10606.13  1465.03 53754.73
2025 10 11 01 39 56 10606.13  1464.58 53754.51
2025 10 11 01 39 57 10606.33  1464.70 53755.49
2025 10 11 01 39 58 10606.24  1464.78 53754.69
2025 10 11 01 39 59 10606.05  1464.41 53754.79
2025 10 11 01 40 00 10605.98  1464.78 53754.33
2025 10 11 01 40 01 10605.34  1464.39 53754.54
2025 10 11 01 40 02 10605.64  1464.60 53755.18
2025 10 11 01 40 03 10605.65  1465.02 53754.75
2025 10 11 01 40 04 10605.29  1464.80 53755.02
2025 10 11 01 40 05 10605.40  1464.49 53755.58
2025 10 11 01 40 06 10605.37  1465.02 53755.23
2025 10 11 01 40 07 10605.81  1464.49 53755.16
2025 10 11 01 40 08 10605.15  1464.86 53754.98
2025 10 11 01 40 09 10605.75  1464.94 53754.63
2025 10 11 01 40 10 10605.51  1464.79 53755.12
2025 10 11 01 40 11 10605.73  1464.99 53755.62
2025 10 11 01 40 12 10605.95  1464.99 53755.84
2025 10 11 01 40 13 10605.84  1465.07 53755.20
2025 10 11 01 40 14 10605.82  1465.12 53755.70
2025 10 11 01 40 15 10606.06  1465.08 53755.77
2025 10 11 01 40 16 10606.23  1464.90 53755.39
2025 10 11 01 40 17 10605.99  1464.87 53755.65
2025 10 11 01 40 18 10605.72  1464.49 53755.58
2025 10 11 01 40 19 10605.47  1465.20 53755.88
2025 10 11 01 40 20 10605.42  1465.17 53755.19
2025 10 11 01 40 21 10605.37  1465.17 53755.43
2025 10 11 01 40 22 10605.46  1464.93 53754.92
2025 10 11 01 40 23 10604.95  1464.92 53755.47
2025 10 11 01 40 24 10605.44  1464.77 53755.26
2025 10 11 01 40 25 10605.35  1465.24 53755.76
2025 10 11 01 40 26 10605.44  1465.02 53754.61
2025 10 11 01 40 27 10605.37  1464.95 53755.54
2025 10 11 01 40 28 10605.34  1464.93 53755.38
2025 10 11 01 40 29 10605.09  1465.13 53755.45
2025 10 11 01 40 30 10605.19  1464.76 53754.98
2025 10 11 01 40 31 10604.97  1464.87 53755.88
2025 10 11 01 40 32 10605.28  1465.27 53754.97
2025 10 11 01 40 33 10604.79  1465.10 53755.03
2025 10 11 01 40 34 10605.25  1465.24 53756.03
2025 10 11 01 40 35 10604.71  1464.95 53755.72
2025 10 11 01 40 36 10604.75  1465.32 53755.95
2025 10 11 01 40 37 10604.66  1464.83 53755.84
2025 10 11 01 40 38 10604.18  1464.86 53755.29
2025 10 11 01 40 39 10604.22  1464.55 53755.75
2025 10 11 01 40 40 10604.37  1464.96 53755.95
2025 10 11 01 40 41 10603.90  1465.07 53756.54
2025 10 11 01 40 42 10604.14  1465.19 53755.88
2025 10 11 01 40 43 10604.05  1465.08 53755.47
2025 10 11 01 40 44 10604.21  1465.48 53756.20
2025 10 11 01 40 45 10604.49  1465.57 53756.13
2025 10 11 01 40 46 10604.26  1465.64 53756.25
2025 10 11 01 40 47 10604.16  1466.12 53756.42
2025 10 11 01 40 48 10604.32  1465.96 53756.05
2025 10 11 01 40 49 10604.09  1465.83 53756.16
2025 10 11 01 40 50 10604.43  1465.77 53755.47
2025 10 11 01 40 51 10604.21  1465.71 53755.52
2025 10 11 01 40 52 10604.31  1465.64 53755.63
2025 10 11 01 40 53 10604.37  1465.29 53756.63
2025 10 11 01 40 54 10604.22  1465.54 53756.80
2025 10 11 01 40 55 10603.98  1465.92 53756.09
2025 10 11 01 40 56 10603.93  1465.87 53756.33
2025 10 11 01 40 57 10603.93  1465.74 53756.14
2025 10 11 01 40 58 10603.57  1465.68 53756.66
2025 10 11 01 40 59 10603.54  1465.65 53756.28
2025 10 11 01 41 00 10603.93  1465.99 53755.85
2025 10 11 01 41 01 10603.63  1465.91 53755.89
2025 10 11 01 41 02 10603.29  1465.51 53756.01
2025 10 11 01 41 03 10603.47  1465.74 53756.00
2025 10 11 01 41 04 10603.81  1465.73 53755.90
2025 10 11 01 41 05 10604.01  1465.53 53755.96
2025 10 11 01 41 06 10603.83  1465.74 53756.14
2025 10 11 01 41 07 10603.21  1465.71 53755.26
2025 10 11 01 41 08 10603.32  1465.58 53755.43
2025 10 11 01 41 09 10603.08  1465.93 53756.07
2025 10 11 01 41 10 10603.13  1466.30 53756.96
2025 10 11 01 41 11 10603.71  1466.11 53756.88
2025 10 11 01 41 12 10603.06  1466.29 53756.73
2025 10 11 01 41 13 10603.28  1466.17 53756.39
2025 10 11 01 41 14 10603.08  1466.04 53756.56
2025 10 11 01 41 15 10602.98  1465.86 53756.80
2025 10 11 01 41 16 10603.40  1466.48 53756.78
2025 10 11 01 41 17 10603.20  1466.21 53757.03
2025 10 11 01 41 18 10603.07  1466.39 53757.52
2025 10 11 01 41 19 10603.12  1466.11 53757.35
2025 10 11 01 41 20 10602.64  1466.50 53757.97
2025 10 11 01 41 21 10603.10  1466.64 53756.60
2025 10 11 01 41 22 10602.77  1466.75 53757.02
2025 10 11 01 41 23 10602.26  1466.75 53756.49
2025 10 11 01 41 24 10602.48  1467.01 53756.92
2025 10 11 01 41 25 10602.68  1466.89 53756.85
2025 10 11 01 41 26 10602.87  1467.20 53756.69
2025 10 11 01 41 27 10602.20  1467.05 53756.25
2025 10 11 01 41 28 10601.98  1466.92 53755.97
2025 10 11 01 41 29 10601.67  1467.24 53756.79
2025 10 11 01 41 30 10601.72  1467.72 53756.95
2025 10 11 01 41 31 10602.23  1467.32 53757.25
2025 10 11 01 41 32 10602.21  1467.73 53757.07
2025 10 11 01 41 33 10601.49  1467.20 53756.55
2025 10 11 01 41 34 10601.61  1467.38 53756.42
2025 10 11 01 41 35 10601.41  1467.47 53757.08
2025 10 11 01 41 36 10601.43  1467.67 53757.15
2025 10 11 01 41 37 10601.62  1467.16 53757.29
2025 10 11 01 41 38 10601.60  1467.39 53757.61
2025 10 11 01 41 39 10601.98  1467.55 53757.47
2025 10 11 01 41 40 10601.60  1467.31 53758.19
2025 10 11 01 41 41 10601.39  1467.34 53758.15
2025 10 11 01 41 42 10601.68  1467.28 53757.86
2025 10 11 01 41 43 10601.74  1467.54 53757.15
2025 10 11 01 41 44 10601.47  1467.86 53757.16
2025 10 11 01 41 45 10601.28  1467.42 53757.05
2025 10 11 01 41 46 10601.13  1467.95 53756.38
2025 10 11 01 41 47 10601.43  1468.08 53756.39
2025 10 11 01 41 48 10601.21  1468.46 53756.48
2025 10 11 01 41 49 10600.97  1468.21 53756.85
2025 10 11 01 41 50 10601.17  1468.36 53756.65
2025 10 11 01 41 51 10600.95  1468.16 53757.32
2025 10 11 01 41 52 10601.17  1467.93 53758.15
2025 10 11 01 41 53 10601.44  1468.42 53757.73
2025 10 11 01 41 54 10601.49  1468.60 53757.68
2025 10 11 01 41 55 10601.37  1468.19 53756.87
2025 10 11 01 41 56 10601.04  1467.96 53757.15
2025 10 11 01 41 57 10601.29  1467.82 53756.92
2025 10 11 01 41 58 10601.20  1467.86 53757.24
2025 10 11 01 41 59 10601.15  1468.10 53757.51
2025 10 11 01 42 00 10601.43  1467.82 53757.49
2025 10 11 01 42 01 10601.34  1468.14 53757.33
2025 10 11 01 42 02 10601.68  1468.06 53756.79
2025 10 11 01 42 03 10601.61  1468.03 53756.86
2025 10 11 01 42 04 10601.51  1468.04 53757.43
2025 10 11 01 42 05 10601.66  1468.31 53757.57
2025 10 11 01 42 06 10602.33  1468.17 53757.57
2025 10 11 01 42 07 10601.75  1468.03 53757.32
2025 10 11 01 42 08 10601.61  1468.18 53757.41
2025 10 11 01 42 09 10601.38  1468.28 53757.61
2025 10 11 01 42 10 10601.77  1467.52 53757.14
2025 10 11 01 42 11 10602.27  1467.80 53757.11
2025 10 11 01 42 12 10602.33  1467.86 53757.31
2025 10 11 01 42 13 10602.38  1467.48 53757.93
2025 10 11 01 42 14 10602.44  1467.31 53758.09
2025 10 11 01 42 15 10602.61  1467.41 53758.07
2025 10 11 01 42 16 10602.59  1467.66 53757.85
2025 10 11 01 42 17 10602.56  1467.49 53757.73
2025 10 11 01 42 18 10602.72  1467.42 53758.19
2025 10 11 01 42 19 10602.89  1467.20 53757.97
2025 10 11 01 42 20 10602.89  1467.36 53757.83
2025 10 11 01 42 21 10603.08  1466.95 53759.21
2025 10 11 01 42 22 10603.07  1467.16 53759.15
2025 10 11 01 42 23 10602.95  1467.11 53758.83
2025 10 11 01 42 24 10603.04  1467.22 53759.19
2025 10 11 01 42 25 10603.03  1466.96 53759.12
2025 10 11 01 42 26 10602.97  1467.19 53759.39
2025 10 11 01 42 27 10603.26  1467.36 53759.42
2025 10 11 01 42 28 10603.12  1466.92 53758.88
2025 10 11 01 42 29 10603.27  1467.12 53759.84
2025 10 11 01 42 30 10603.21  1466.83 53759.46
2025 10 11 01 42 31 10603.11  1466.91 53759.02
2025 10 11 01 42 32 10603.36  1467.01 53759.70
2025 10 11 01 42 33 10603.34  1467.46 53760.03
2025 10 11 01 42 34 10603.60  1467.55 53760.17
2025 10 11 01 42 35 10603.79  1467.19 53760.01
2025 10 11 01 42 36 10603.39  1467.15 53759.81
2025 10 11 01 42 37 10604.08  1467.35 53760.00
2025 10 11 01 42 38 10604.05  1466.81 53759.58
2025 10 11 01 42 39 10604.22  1466.91 53759.48
2025 10 11 01 42 40 10604.06  1466.90 53759.84
2025 10 11 01 42 41 10604.08  1467.27 53759.96
2025 10 11 01 42 42 10603.68  1467.47 53760.72
2025 10 11 01 42 43 10603.66  1467.14 53760.12
2025 10 11 01 42 44 10603.76  1467.46 53760.08
2025 10 11 01 42 45 10604.10  1467.32 53759.95
2025 10 11 01 42 46 10603.93  1467.35 53759.98
2025 10 11 01 42 47 10603.84  1467.29 53759.13
2025 10 11 01 42 48 10603.79  1467.22 53759.87
2025 10 11 01 42 49 10603.73  1467.36 53759.98
2025 10 11 01 42 50 10604.00  1467.35 53760.19
2025 10 11 01 42 51 10603.26  1467.12 53760.12
2025 10 11 01 42 52 10603.72  1466.82 53759.85
2025 10 11 01 42 53 10603.90  1467.21 53759.84
2025 10 11 01 42 54 10603.92  1466.90 53760.60
2025 10 11 01 42 55 10603.97  1466.91 53760.63
2025 10 11 01 42 56 10604.24  1467.36 53760.98
2025 10 11 01 42 57 10603.85  1467.36 53760.98
2025 10 11 01 42 58 10603.82  1467.16 53760.24
2025 10 11 01 42 59 10603.98  1467.09 53760.20
2025 10 11 01 43 00 10604.11  1466.61 53760.52
2025 10 11 01 43 01 10604.02  1466.88 53759.84
2025 10 11 01 43 02 10603.90  1466.79 53759.50
2025 10 11 01 43 03 10603.56  1466.72 53760.25
2025 10 11 01 43 04 10603.50  1466.67 53759.95
2025 10 11 01 43 05 10603.41  1466.77 53760.20
2025 10 11 01 43 06 10603.17  1466.18 53759.66
2025 10 11 01 43 07 10603.29  1466.35 53759.69
2025 10 11 01 43 08 10603.48  1466.25 53759.45
2025 10 11 01 43 09 10603.09  1466.13 53760.03
2025 10 11 01 43 10 10603.44  1466.16 53760.01
2025 10 11 01 43 11 10602.92  1465.87 53759.49
2025 10 11 01 43 12 10602.89  1466.15 53759.54
2025 10 11 01 43 13 10602.79  1466.21 53759.69
2025 10 11 01 43 14 10602.87  1466.34 53758.86
2025 10 11 01 43 15 10602.93  1466.56 53759.75
2025 10 11 01 43 16 10602.85  1466.27 53759.62
2025 10 11 01 43 17 10603.03  1466.72 53759.41
2025 10 11 01 43 18 10603.01  1466.83 53759.72
2025 10 11 01 43 19 10602.87  1466.25 53759.13
2025 10 11 01 43 20 10602.95  1466.47 53759.58
2025 10 11 01 43 21 10602.86  1466.74 53759.78
2025 10 11 01 43 22 10603.23  1466.61 53759.90
2025 10 11 01 43 23 10602.46  1466.55 53759.46
2025 10 11 01 43 24 10603.11  1466.49 53759.71
2025 10 11 01 43 25 10602.88  1466.47 53759.21
2025 10 11 01 43 26 10603.02  1466.45 53760.57
2025 10 11 01 43 27 10602.74  1466.64 53760.04
2025 10 11 01 43 28 10602.55  1466.36 53760.31
2025 10 11 01 43 29 10602.81  1467.02 53760.19
2025 10 11 01 43 30 10603.02  1466.68 53759.78
2025 10 11 01 43 31 10602.90  1466.39 53759.40
2025 10 11 01 43 32 10602.76  1466.60 53759.82
2025 10 11 01 43 33 10603.00  1466.96 53759.28
2025 10 11 01 43 34 10603.10  1466.21 53759.57
2025 10 11 01 43 35 10603.16  1466.38 53760.10
2025 10 11 01 43 36 10603.21  1466.59 53759.31
2025 10 11 01 43 37 10603.15  1466.43 53760.36
2025 10 11 01 43 38 10602.60  1466.68 53759.72
2025 10 11 01 43 39 10602.22  1466.17 53759.73
2025 10 11 01 43 40 10602.45  1466.52 53759.96
2025 10 11 01 43 41 10603.28  1466.83 53759.63
2025 10 11 01 43 42 10602.38  1466.81 53759.16
2025 10 11 01 43 43 10602.25  1466.62 53760.39
2025 10 11 01 43 44 10602.28  1466.67 53759.94
2025 10 11 01 43 45 10602.02  1466.63 53759.57
2025 10 11 01 43 46 10601.71  1466.52 53759.25
2025 10 11 01 43 47 10602.17  1466.62 53760.13
2025 10 11 01 43 48 10601.96  1466.35 53759.77
2025 10 11 01 43 49 10602.06  1466.37 53760.68
2025 10 11 01 43 50 10602.32  1466.79 53760.35
2025 10 11 01 43 51 10602.44  1466.59 53760.12
2025 10 11 01 43 52 10602.30  1466.55 53759.77
2025 10 11 01 43 53 10602.40  1466.54 53760.14
2025 10 11 01 43 54 10602.40  1466.38 53760.70
2025 10 11 01 43 55 10602.39  1466.49 53759.75
2025 10 11 01 43 56 10602.24  1466.57 53759.89
2025 10 11 01 43 57 10602.39  1466.42 53759.51
2025 10 11 01 43 58 10602.64  1466.12 53760.75
2025 10 11 01 43 59 10602.66  1466.64 53761.20
2025 10 11 01 44 00 10602.81  1466.37 53761.10
2025 10 11 01 44 01 10602.52  1466.66 53760.78
2025 10 11 01 44 02 10602.53  1466.47 53760.94
2025 10 11 01 44 03 10602.34  1466.76 53760.71
2025 10 11 01 44 04 10602.52  1466.48 53760.44
2025 10 11 01 44 05 10602.42  1466.05 53760.26
2025 10 11 01 44 06 10602.64  1466.22 53760.42
2025 10 11 01 44 07 10602.75  1466.50 53761.31
2025 10 11 01 44 08 10603.16  1466.79 53760.85
2025 10 11 01 44 09 10603.15  1466.63 53761.08
2025 10 11 01 44 10 10602.98  1466.29 53760.82
2025 10 11 01 44 11 10602.99  1466.09 53760.91
2025 10 11 01 44 12 10603.20  1466.06 53760.65
2025 10 11 01 44 13 10602.99  1465.64 53760.20
2025 10 11 01 44 14 10603.14  1465.53 53760.95
2025 10 11 01 44 15 10603.04  1465.72 53761.08
2025 10 11 01 44 16 10603.11  1466.01 53760.15
2025 10 11 01 44 17 10602.84  1465.67 53760.28
2025 10 11 01 44 18 10602.84  1466.06 53760.01
2025 10 11 01 44 19 10602.90  1465.69 53760.73
2025 10 11 01 44 20 10603.16  1465.54 53761.19
2025 10 11 01 44 21 10603.04  1466.08 53760.67
2025 10 11 01 44 22 10602.38  1465.82 53760.87
2025 10 11 01 44 23 10602.72  1466.21 53760.68
2025 10 11 01 44 24 10602.58  1466.15 53760.60
2025 10 11 01 44 25 10602.39  1465.75 53760.10
2025 10 11 01 44 26 10602.93  1466.15 53760.42
2025 10 11 01 44 27 10602.77  1465.99 53760.44
2025 10 11 01 44 28 10603.27  1466.00 53759.80
2025 10 11 01 44 29 10602.71  1465.75 53760.95
2025 10 11 01 44 30 10603.08  1465.55 53761.33
2025 10 11 01 44 31 10602.58  1465.76 53761.15
2025 10 11 01 44 32 10602.37  1465.00 53760.70
2025 10 11 01 44 33 10602.54  1465.51 53760.44
2025 10 11 01 44 34 10602.81  1465.28 53760.35
2025 10 11 01 44 35 10602.49  1465.07 53760.68
2025 10 11 01 44 36 10602.50  1465.05 53759.85
2025 10 11 01 44 37 10602.53  1464.68 53759.94
2025 10 11 01 44 38 10602.45  1465.29 53759.95
2025 10 11 01 44 39 10602.47  1465.41 53760.46
2025 10 11 01 44 40 10602.62  1465.23 53760.87
2025 10 11 01 44 41 10602.71  1465.37 53760.56
2025 10 11 01 44 42 10602.34  1464.89 53760.72
2025 10 11 01 44 43 10602.28  1464.75 53760.49
2025 10 11 01 44 44 10602.74  1464.54 53760.24
2025 10 11 01 44 45 10602.73  1464.87 53760.21
2025 10 11 01 44 46 10602.88  1465.19 53760.88
2025 10 11 01 44 47 10602.90  1464.74 53760.30
2025 10 11 01 44 48 10602.89  1464.42 53760.37
2025 10 11 01 44 49 10602.99  1464.40 53760.54
2025 10 11 01 44 50 10603.19  1464.44 53760.63
2025 10 11 01 44 51 10602.96  1464.38 53761.12
2025 10 11 01 44 52 10603.09  1464.07 53761.06
2025 10 11 01 44 53 10603.38  1463.93 53760.97
2025 10 11 01 44 54 10603.50  1464.12 53760.82
2025 10 11 01 44 55 10603.51  1464.24 53761.48
2025 10 11 01 44 56 10603.45  1464.42 53761.18
2025 10 11 01 44 57 10603.98  1464.77 53761.09
2025 10 11 01 44 58 10603.98  1464.66 53760.52
2025 10 11 01 44 59 10603.76  1464.92 53760.96
2025 10 11 01 45 00 10603.83  1464.97 53760.81
2025 10 11 01 45 01 10603.83  1465.07 53761.44
2025 10 11 01 45 02 10603.69  1464.75 53761.56
2025 10 11 01 45 03 10603.65  1464.42 53761.85
2025 10 11 01 45 04 10603.94  1464.91 53762.31
2025 10 11 01 45 05 10603.67  1464.86 53762.33
2025 10 11 01 45 06 10603.88  1465.17 53761.64
2025 10 11 01 45 07 10604.00  1464.47 53761.41
2025 10 11 01 45 08 10603.77  1464.71 53760.56
2025 10 11 01 45 09 10603.71  1464.56 53760.55
2025 10 11 01 45 10 10603.88  1464.77 53761.32
2025 10 11 01 45 11 10604.27  1464.83 53761.31
2025 10 11 01 45 12 10604.28  1464.78 53760.95
2025 10 11 01 45 13 10603.97  1464.78 53761.01
2025 10 11 01 45 14 10604.32  1464.69 53761.14
2025 10 11 01 45 15 10603.87  1464.47 53760.43
2025 10 11 01 45 16 10603.71  1464.18 53760.43
2025 10 11 01 45 17 10603.61  1463.77 53760.88
2025 10 11 01 45 18 10604.22  1463.79 53760.68
2025 10 11 01 45 19 10603.74  1463.65 53760.04
2025 10 11 01 45 20 10603.66  1463.13 53759.66
2025 10 11 01 45 21 10603.53  1463.02 53760.33
2025 10 11 01 45 22 10603.87  1462.83 53760.53
2025 10 11 01 45 23 10603.43  1463.23 53760.25
2025 10 11 01 45 24 10603.26  1462.94 53760.29
2025 10 11 01 45 25 10603.34  1462.80 53760.67
2025 10 11 01 45 26 10603.46  1462.98 53760.90
2025 10 11 01 45 27 10603.46  1462.63 53760.50
2025 10 11 01 45 28 10603.52  1462.74 53761.07
2025 10 11 01 45 29 10603.30  1462.46 53760.82
2025 10 11 01 45 30 10603.45  1462.07 53760.31
2025 10 11 01 45 31 10603.54  1462.10 53760.58
2025 10 11 01 45 32 10603.62  1462.13 53760.22
2025 10 11 01 45 33 10603.51  1461.48 53760.19
2025 10 11 01 45 34 10603.41  1461.34 53759.44
2025 10 11 01 45 35 10603.75  1461.28 53760.58
2025 10 11 01 45 36 10604.11  1461.30 53759.93
2025 10 11 01 45 37 10603.38  1461.56 53760.61
2025 10 11 01 45 38 10603.41  1461.34 53760.37
2025 10 11 01 45 39 10603.23  1460.73 53759.77
2025 10 11 01 45 40 10603.71  1461.66 53759.53
2025 10 11 01 45 41 10603.86  1460.86 53759.73
2025 10 11 01 45 42 10603.98  1460.86 53760.01
2025 10 11 01 45 43 10604.16  1461.28 53760.36
2025 10 11 01 45 44 10603.92  1461.14 53759.83
2025 10 11 01 45 45 10603.65  1460.97 53758.90
2025 10 11 01 45 46 10604.13  1461.34 53759.49
2025 10 11 01 45 47 10603.70  1461.06 53760.57
2025 10 11 01 45 48 10603.64  1461.42 53760.26
2025 10 11 01 45 49 10603.87  1460.88 53760.35
2025 10 11 01 45 50 10604.01  1460.88 53760.63
2025 10 11 01 45 51 10603.83  1461.49 53760.87
2025 10 11 01 45 52 10603.90  1461.41 53760.14
2025 10 11 01 45 53 10603.86  1461.10 53760.30
2025 10 11 01 45 54 10603.76  1460.81 53759.90
2025 10 11 01 45 55 10604.25  1461.20 53759.51
2025 10 11 01 45 56 10604.29  1460.91 53760.75
2025 10 11 01 45 57 10604.47  1461.63 53760.30
2025 10 11 01 45 58 10604.23  1461.56 53760.43
2025 10 11 01 45 59 10604.08  1461.42 53760.08
2025 10 11 01 46 00 10604.06  1461.10 53760.57
2025 10 11 01 46 01 10604.06  1461.12 53759.59
2025 10 11 01 46 02 10604.43  1460.70 53759.86
2025 10 11 01 46 03 10604.92  1460.77 53760.30
2025 10 11 01 46 04 10604.80  1461.02 53760.05
2025 10 11 01 46 05 10604.85  1460.59 53760.40
2025 10 11 01 46 06 10604.98  1460.89 53760.04
2025 10 11 01 46 07 10605.19  1460.59 53760.47
2025 10 11 01 46 08 10605.54  1460.95 53760.79
2025 10 11 01 46 09 10605.68  1460.84 53760.20
2025 10 11 01 46 10 10605.44  1460.80 53760.59
2025 10 11 01 46 11 10605.41  1460.77 53761.21
2025 10 11 01 46 12 10605.46  1460.66 53761.77
2025 10 11 01 46 13 10605.75  1460.55 53760.86
2025 10 11 01 46 14 10605.73  1460.74 53760.92
2025 10 11 01 46 15 10605.80  1460.93 53760.52
2025 10 11 01 46 16 10605.92  1460.67 53760.76
2025 10 11 01 46 17 10606.25  1460.70 53761.25
2025 10 11 01 46 18 10606.20  1460.80 53761.02
2025 10 11 01 46 19 10606.13  1460.58 53760.65
2025 10 11 01 46 20 10606.37  1460.41 53760.55
2025 10 11 01 46 21 10606.10  1460.92 53759.99
2025 10 11 01 46 22 10606.44  1460.53 53760.23
2025 10 11 01 46 23 10606.37  1460.69 53761.10
2025 10 11 01 46 24 10606.45  1460.26 53761.72
2025 10 11 01 46 25 10606.16  1460.27 53760.80
2025 10 11 01 46 26 10606.51  1460.85 53761.56
2025 10 11 01 46 27 10606.51  1460.11 53760.79
2025 10 11 01 46 28 10606.49  1460.06 53761.18
2025 10 11 01 46 29 10606.26  1459.78 53760.93
2025 10 11 01 46 30 10606.19  1459.82 53761.84
2025 10 11 01 46 31 10606.63  1459.99 53761.06
2025 10 11 01 46 32 10606.46  1460.13 53761.51
2025 10 11 01 46 33 10606.73  1459.97 53761.62
2025 10 11 01 46 34 10606.74  1459.53 53760.70
2025 10 11 01 46 35 10606.31  1459.70 53761.32
2025 10 11 01 46 36 10606.62  1459.49 53760.66
2025 10 11 01 46 37 10606.62  1459.49 53760.62
2025 10 11 01 46 38 10606.99  1459.17 53760.56
2025 10 11 01 46 39 10606.99  1459.13 53760.75
2025 10 11 01 46 40 10606.54  1459.47 53761.25
2025 10 11 01 46 41 10606.83  1459.30 53761.41
2025 10 11 01 46 42 10606.37  1459.03 53760.89
2025 10 11 01 46 43 10606.71  1459.04 53762.06
2025 10 11 01 46 44 10606.56  1459.38 53761.26
2025 10 11 01 46 45 10606.57  1459.43 53761.27
2025 10 11 01 46 46 10606.75  1458.88 53761.64
2025 10 11 01 46 47 10606.70  1458.89 53760.98
2025 10 11 01 46 48 10606.92  1459.02 53761.31
2025 10 11 01 46 49 10606.77  1459.05 53760.72
2025 10 11 01 46 50 10606.78  1459.43 53761.16
2025 10 11 01 46 51 10606.46  1459.40 53761.27
2025 10 11 01 46 52 10606.70  1459.23 53761.29
2025 10 11 01 46 53 10606.72  1459.12 53761.60
2025 10 11 01 46 54 10606.77  1459.61 53761.14
2025 10 11 01 46 55 10606.34  1459.13 53760.76
2025 10 11 01 46 56 10606.97  1459.26 53761.40
2025 10 11 01 46 57 10606.80  1459.39 53760.58
2025 10 11 01 46 58 10606.64  1459.22 53760.84
2025 10 11 01 46 59 10606.89  1459.10 53761.01
2025 10 11 01 47 00 10606.06  1458.82 53760.54
2025 10 11 01 47 01 10606.28  1459.17 53761.08
2025 10 11 01 47 02 10606.69  1459.27 53760.84
2025 10 11 01 47 03 10606.41  1458.56 53760.74
2025 10 11 01 47 04 10606.53  1459.06 53760.49
2025 10 11 01 47 05 10606.48  1459.27 53761.45
2025 10 11 01 47 06 10606.60  1459.33 53761.29
2025 10 11 01 47 07 10606.95  1459.08 53760.68
2025 10 11 01 47 08 10607.18  1459.18 53761.13
2025 10 11 01 47 09 10606.59  1458.94 53761.19
2025 10 11 01 47 10 10606.68  1459.02 53761.47
2025 10 11 01 47 11 10607.26  1459.06 53761.35
2025 10 11 01 47 12 10607.07  1459.05 53761.46
2025 10 11 01 47 13 10607.37  1458.91 53761.72
2025 10 11 01 47 14 10607.26  1459.24 53761.62
2025 10 11 01 47 15 10607.10  1459.19 53762.35
2025 10 11 01 47 16 10607.48  1458.83 53762.17
2025 10 11 01 47 17 10608.08  1458.90 53761.64
2025 10 11 01 47 18 10607.75  1458.78 53761.53
2025 10 11 01 47 19 10607.85  1459.05 53762.06
2025 10 11 01 47 20 10607.71  1458.79 53762.29
2025 10 11 01 47 21 10608.01  1459.34 53762.18
2025 10 11 01 47 22 10608.22  1458.94 53762.04
2025 10 11 01 47 23 10607.76  1458.86 53761.35
2025 10 11 01 47 24 10607.92  1459.04 53761.90
2025 10 11 01 47 25 10608.32  1459.31 53761.74
2025 10 11 01 47 26 10608.23  1459.14 53761.67
2025 10 11 01 47 27 10608.81  1459.18 53761.99
2025 10 11 01 47 28 10608.99  1459.13 53762.08
2025 10 11 01 47 29 10608.72  1458.96 53762.29
2025 10 11 01 47 30 10608.82  1459.00 53762.62
2025 10 11 01 47 31 10608.91  1458.61 53762.42
2025 10 11 01 47 32 10609.44  1459.05 53762.60
2025 10 11 01 47 33 10609.33  1458.76 53761.87
2025 10 11 01 47 34 10608.98  1459.01 53763.14
2025 10 11 01 47 35 10609.75  1459.01 53762.41
2025 10 11 01 47 36 10609.53  1459.12 53762.35
2025 10 11 01 47 37 10609.68  1458.44 53761.60
2025 10 11 01 47 38 10609.63  1458.87 53762.73
2025 10 11 01 47 39 10609.70  1458.50 53762.28
2025 10 11 01 47 40 10609.87  1458.38 53762.55
2025 10 11 01 47 41 10609.85  1458.52 53762.16
2025 10 11 01 47 42 10610.23  1458.30 53762.93
2025 10 11 01 47 43 10609.95  1458.11 53762.85
2025 10 11 01 47 44 10610.30  1458.19 53762.70
2025 10 11 01 47 45 10610.57  1458.00 53763.14
2025 10 11 01 47 46 10610.64  1458.50 53763.05
2025 10 11 01 47 47 10611.26  1458.39 53763.21
2025 10 11 01 47 48 10611.01  1457.86 53762.72
2025 10 11 01 47 49 10610.90  1457.86 53764.03
2025 10 11 01 47 50 10610.80  1458.01 53762.50
2025 10 11 01 47 51 10611.18  1458.18 53762.85
2025 10 11 01 47 52 10611.45  1457.94 53762.54
2025 10 11 01 47 53 10612.07  1458.10 53762.63
2025 10 11 01 47 54 10612.03  1457.66 53763.70
2025 10 11 01 47 55 10611.97  1457.44 53762.44
2025 10 11 01 47 56 10612.42  1457.50 53763.13
2025 10 11 01 47 57 10612.35  1457.82 53762.82
2025 10 11 01 47 58 10612.46  1457.35 53762.66
2025 10 11 01 47 59 10612.39  1457.87 53763.72
2025 10 11 01 48 00 10612.22  1457.60 53763.13
2025 10 11 01 48 01 10612.39  1457.31 53763.45
2025 10 11 01 48 02 10612.24  1457.19 53763.37
2025 10 11 01 48 03 10612.47  1457.07 53763.47
2025 10 11 01 48 04 10612.83  1457.19 53763.89
2025 10 11 01 48 05 10612.33  1456.82 53763.20
2025 10 11 01 48 06 10612.44  1457.01 53762.87
2025 10 11 01 48 07 10612.51  1457.26 53763.07
2025 10 11 01 48 08 10612.42  1457.03 53763.27
2025 10 11 01 48 09 10612.33  1457.13 53763.31
2025 10 11 01 48 10 10612.31  1456.58 53763.12
2025 10 11 01 48 11 10612.77  1456.54 53762.77
2025 10 11 01 48 12 10612.36  1456.25 53763.40
2025 10 11 01 48 13 10612.19  1456.40 53762.59
2025 10 11 01 48 14 10612.55  1456.41 53762.80
2025 10 11 01 48 15 10612.69  1455.88 53763.44
2025 10 11 01 48 16 10612.65  1456.20 53762.63
2025 10 11 01 48 17 10612.63  1456.25 53762.73
2025 10 11 01 48 18 10612.39  1456.00 53763.08
2025 10 11 01 48 19 10613.16  1456.31 53763.37
2025 10 11 01 48 20 10613.01  1455.94 53762.96
2025 10 11 01 48 21 10613.11  1455.46 53763.75
2025 10 11 01 48 22 10613.23  1455.23 53762.78
2025 10 11 01 48 23 10613.55  1455.64 53762.60
2025 10 11 01 48 24 10613.45  1455.82 53763.04
2025 10 11 01 48 25 10613.00  1455.94 53762.88
2025 10 11 01 48 26 10613.19  1455.87 53762.90
2025 10 11 01 48 27 10613.17  1455.99 53762.86
2025 10 11 01 48 28 10613.49  1456.27 53762.77
2025 10 11 01 48 29 10613.37  1455.52 53762.50
2025 10 11 01 48 30 10613.62  1455.90 53762.03
2025 10 11 01 48 31 10613.25  1455.62 53762.05
2025 10 11 01 48 32 10613.13  1455.52 53762.29
2025 10 11 01 48 33 10613.45  1455.68 53762.93
2025 10 11 01 48 34 10613.30  1455.49 53762.80
2025 10 11 01 48 35 10613.26  1455.83 53762.17
2025 10 11 01 48 36 10613.41  1455.81 53762.73
2025 10 11 01 48 37 10613.62  1455.71 53762.88
2025 10 11 01 48 38 10613.35  1455.62 53762.70
2025 10 11 01 48 39 10613.64  1455.39 53762.69
2025 10 11 01 48 40 10613.47  1455.49 53761.67
2025 10 11 01 48 41 10613.62  1455.27 53761.99
2025 10 11 01 48 42 10613.67  1455.45 53762.07
2025 10 11 01 48 43 10613.82  1455.57 53761.68
2025 10 11 01 48 44 10613.78  1455.51 53761.96
2025 10 11 01 48 45 10613.68  1455.34 53762.09
2025 10 11 01 48 46 10613.75  1455.65 53761.99
2025 10 11 01 48 47 10613.77  1455.23 53761.42
2025 10 11 01 48 48 10613.79  1455.46 53762.08
2025 10 11 01 48 49 10613.84  1455.65 53762.48
2025 10 11 01 48 50 10614.19  1455.09 53763.43
2025 10 11 01 48 51 10614.41  1455.55 53763.64
2025 10 11 01 48 52 10614.58  1455.65 53763.31
2025 10 11 01 48 53 10614.46  1455.16 53763.25
2025 10 11 01 48 54 10614.92  1455.60 53762.25
2025 10 11 01 48 55 10614.68  1455.09 53762.91
2025 10 11 01 48 56 10614.76  1455.38 53763.06
2025 10 11 01 48 57 10615.21  1455.06 53762.33
2025 10 11 01 48 58 10614.99  1455.35 53762.65
2025 10 11 01 48 59 10615.63  1455.36 53762.52
2025 10 11 01 49 00 10615.18  1455.14 53762.14
2025 10 11 01 49 01 10615.29  1455.64 53762.49
2025 10 11 01 49 02 10615.14  1455.14 53762.41
2025 10 11 01 49 03 10615.40  1454.77 53762.16
2025 10 11 01 49 04 10615.61  1454.24 53761.71
2025 10 11 01 49 05 10615.68  1454.50 53762.86
2025 10 11 01 49 06 10615.87  1455.01 53762.96
2025 10 11 01 49 07 10615.87  1454.74 53762.71
2025 10 11 01 49 08 10616.20  1455.12 53762.38
2025 10 11 01 49 09 10616.37  1454.38 53762.13
2025 10 11 01 49 10 10615.93  1454.56 53762.30
2025 10 11 01 49 11 10616.51  1454.76 53762.97
2025 10 11 01 49 12 10616.49  1454.38 53762.87
2025 10 11 01 49 13 10616.30  1454.35 53763.28
2025 10 11 01 49 14 10617.07  1454.29 53762.23
2025 10 11 01 49 15 10616.89  1453.99 53762.77
2025 10 11 01 49 16 10617.03  1454.17 53763.58
2025 10 11 01 49 17 10616.76  1454.16 53763.55
2025 10 11 01 49 18 10617.34  1454.64 53762.63
2025 10 11 01 49 19 10617.07  1454.20 53762.92
2025 10 11 01 49 20 10617.43  1454.26 53763.20
2025 10 11 01 49 21 10617.10  1453.94 53762.12
2025 10 11 01 49 22 10617.30  1453.61 53762.84
2025 10 11 01 49 23 10617.61  1453.55 53763.65
2025 10 11 01 49 24 10617.13  1453.36 53762.21
2025 10 11 01 49 25 10617.41  1453.80 53763.24
2025 10 11 01 49 26 10617.28  1453.57 53763.51
2025 10 11 01 49 27 10617.53  1453.42 53762.23
2025 10 11 01 49 28 10617.77  1453.27 53762.65
2025 10 11 01 49 29 10617.69  1453.68 53763.04
2025 10 11 01 49 30 10617.73  1453.26 53762.16
2025 10 11 01 49 31 10617.95  1453.34 53762.53
2025 10 11 01 49 32 10617.63  1452.67 53762.58
2025 10 11 01 49 33 10617.91  1452.81 53762.06
2025 10 11 01 49 34 10618.36  1452.50 53762.78
2025 10 11 01 49 35 10618.17  1452.97 53762.27
2025 10 11 01 49 36 10618.64  1452.71 53762.69
2025 10 11 01 49 37 10618.43  1452.54 53761.90
2025 10 11 01 49 38 10618.61  1452.94 53762.54
2025 10 11 01 49 39 10618.45  1452.06 53762.10
2025 10 11 01 49 40 10618.61  1452.26 53762.49
2025 10 11 01 49 41 10618.75  1452.28 53762.66
2025 10 11 01 49 42 10618.07  1452.37 53762.71
2025 10 11 01 49 43 10618.37  1452.48 53762.36
2025 10 11 01 49 44 10618.13  1452.13 53761.88
2025 10 11 01 49 45 10618.55  1451.95 53762.28
2025 10 11 01 49 46 10618.56  1452.08 53762.99
2025 10 11 01 49 47 10618.52  1452.25 53762.83
2025 10 11 01 49 48 10618.50  1451.77 53763.04
2025 10 11 01 49 49 10618.80  1451.70 53762.72
2025 10 11 01 49 50 10618.80  1451.70 53762.19
2025 10 11 01 49 51 10618.53  1451.64 53762.63
2025 10 11 01 49 52 10618.76  1451.84 53761.93
2025 10 11 01 49 53 10619.14  1451.49 53762.28
2025 10 11 01 49 54 10619.67  1451.43 53762.42
2025 10 11 01 49 55 10619.57  1451.71 53763.00
2025 10 11 01 49 56 10619.63  1451.31 53762.85
2025 10 11 01 49 57 10619.45  1451.08 53762.57
2025 10 11 01 49 58 10619.51  1451.35 53762.17
2025 10 11 01 49 59 10619.53  1450.81 53762.04
2025 10 11 01 50 00 10619.47  1450.66 53762.23
2025 10 11 01 50 01 10620.21  1450.83 53762.58
2025 10 11 01 50 02 10619.70  1450.96 53762.82
2025 10 11 01 50 03 10619.91  1451.02 53762.63
2025 10 11 01 50 04 10620.24  1450.79 53762.69
2025 10 11 01 50 05 10620.05  1450.64 53762.56
2025 10 11 01 50 06 10619.87  1450.49 53762.00
2025 10 11 01 50 07 10620.13  1450.67 53763.00
2025 10 11 01 50 08 10620.32  1450.49 53762.52
2025 10 11 01 50 09 10620.00  1450.51 53762.00
2025 10 11 01 50 10 10620.09  1450.58 53761.48
2025 10 11 01 50 11 10620.11  1450.59 53762.55
2025 10 11 01 50 12 10620.46  1450.90 53762.93
2025 10 11 01 50 13 10621.11  1450.61 53762.79
2025 10 11 01 50 14 10620.57  1450.76 53762.36
2025 10 11 01 50 15 10620.93  1450.64 53762.06
2025 10 11 01 50 16 10620.94  1450.46 53763.20
2025 10 11 01 50 17 10620.65  1450.45 53762.57
2025 10 11 01 50 18 10621.08  1450.46 53761.96
2025 10 11 01 50 19 10620.98  1450.91 53762.24
2025 10 11 01 50 20 10620.91  1450.32 53762.21
2025 10 11 01 50 21 10620.69  1450.72 53762.52
2025 10 11 01 50 22 10620.75  1450.18 53762.20
2025 10 11 01 50 23 10620.50  1450.59 53762.30
2025 10 11 01 50 24 10620.43  1450.68 53762.10
2025 10 11 01 50 25 10620.65  1450.55 53762.66
2025 10 11 01 50 26 10620.81  1450.98 53762.21
2025 10 11 01 50 27 10620.59  1450.50 53763.29
2025 10 11 01 50 28 10620.59  1450.47 53762.50
2025 10 11 01 50 29 10620.31  1450.24 53762.24
2025 10 11 01 50 30 10620.21  1450.52 53763.03
2025 10 11 01 50 31 10620.07  1450.61 53763.70
2025 10 11 01 50 32 10620.52  1450.54 53762.89
2025 10 11 01 50 33 10620.24  1450.89 53762.22
2025 10 11 01 50 34 10620.05  1450.84 53762.87
2025 10 11 01 50 35 10620.16  1450.52 53762.50
2025 10 11 01 50 36 10620.08  1451.11 53762.54
2025 10 11 01 50 37 10620.68  1451.05 53762.69
2025 10 11 01 50 38 10620.47  1451.36 53762.82
2025 10 11 01 50 39 10620.54  1451.41 53762.38
2025 10 11 01 50 40 10620.76  1451.37 53762.32
2025 10 11 01 50 41 10620.85  1451.50 53762.36
2025 10 11 01 50 42 10620.34  1451.45 53761.69
2025 10 11 01 50 43 10620.70  1451.85 53761.79
2025 10 11 01 50 44 10619.77  1451.55 53762.49
2025 10 11 01 50 45 10620.63  1451.29 53762.84
2025 10 11 01 50 46 10620.25  1451.22 53762.16
2025 10 11 01 50 47 10620.17  1451.63 53762.37
2025 10 11 01 50 48 10620.65  1451.69 53762.56
2025 10 11 01 50 49 10620.44  1451.99 53761.73
2025 10 11 01 50 50 10620.22  1452.02 53762.90
2025 10 11 01 50 51 10621.23  1452.04 53762.37
2025 10 11 01 50 52 10620.85  1452.20 53762.43
2025 10 11 01 50 53 10620.65  1452.13 53763.47
2025 10 11 01 50 54 10620.92  1452.20 53763.13
2025 10 11 01 50 55 10620.35  1452.32 53763.66
2025 10 11 01 50 56 10620.27  1451.83 53762.98
2025 10 11 01 50 57 10620.28  1451.98 53763.26
2025 10 11 01 50 58 10620.18  1452.46 53763.66
2025 10 11 01 50 59 10620.54  1451.82 53763.51
2025 10 11 01 51 00 10620.04  1452.37 53763.35
2025 10 11 01 51 01 10619.80  1452.38 53762.49
2025 10 11 01 51 02 10619.83  1451.88 53762.78
2025 10 11 01 51 03 10619.84  1451.98 53762.57
2025 10 11 01 51 04 10619.41  1451.59 53762.23
2025 10 11 01 51 05 10619.29  1451.30 53762.16
2025 10 11 01 51 06 10618.86  1451.24 53761.48
2025 10 11 01 51 07 10618.69  1451.45 53761.15
2025 10 11 01 51 08 10618.59  1451.61 53761.29
2025 10 11 01 51 09 10618.85  1451.89 53761.25
2025 10 11 01 51 10 10618.50  1451.34 53761.64
2025 10 11 01 51 11 10618.72  1451.42 53761.29
2025 10 11 01 51 12 10618.53  1451.61 53761.14
2025 10 11 01 51 13 10618.36  1451.45 53761.56
2025 10 11 01 51 14 10618.84  1451.56 53761.31
2025 10 11 01 51 15 10618.35  1451.20 53761.83
2025 10 11 01 51 16 10618.11  1451.34 53761.18
2025 10 11 01 51 17 10617.67  1451.57 53761.24
2025 10 11 01 51 18 10617.68  1451.67 53761.99
2025 10 11 01 51 19 10617.68  1451.39 53761.38
2025 10 11 01 51 20 10617.97  1451.63 53761.53
2025 10 11 01 51 21 10617.98  1451.67 53761.66
2025 10 11 01 51 22 10617.55  1451.85 53761.83
2025 10 11 01 51 23 10617.45  1451.52 53761.61
2025 10 11 01 51 24 10617.69  1451.63 53761.31
2025 10 11 01 51 25 10617.81  1451.36 53760.98
2025 10 11 01 51 26 10617.57  1451.92 53760.55
2025 10 11 01 51 27 10617.12  1452.00 53761.02
2025 10 11 01 51 28 10616.96  1451.55 53761.08
2025 10 11 01 51 29 10616.95  1451.62 53761.19
2025 10 11 01 51 30 10616.78  1451.80 53761.12
2025 10 11 01 51 31 10616.69  1451.94 53761.73
2025 10 11 01 51 32 10616.70  1451.90 53761.80
2025 10 11 01 51 33 10616.42  1451.90 53761.08
2025 10 11 01 51 34 10616.55  1451.88 53761.70
2025 10 11 01 51 35 10616.48  1452.03 53761.35
2025 10 11 01 51 36 10616.36  1451.78 53760.95
2025 10 11 01 51 37 10616.34  1451.77 53760.23
2025 10 11 01 51 38 10616.19  1451.88 53760.26
2025 10 11 01 51 39 10616.39  1451.79 53760.92
2025 10 11 01 51 40 10615.90  1452.00 53761.17
2025 10 11 01 51 41 10615.93  1452.05 53761.49
2025 10 11 01 51 42 10615.88  1452.28 53760.97
2025 10 11 01 51 43 10615.94  1451.63 53760.70
2025 10 11 01 51 44 10616.00  1451.65 53760.47
2025 10 11 01 51 45 10615.76  1451.65 53759.95
2025 10 11 01 51 46 10616.02  1451.54 53761.03
2025 10 11 01 51 47 10616.14  1451.85 53761.02
2025 10 11 01 51 48 10616.09  1452.08 53761.70
2025 10 11 01 51 49 10616.50  1452.08 53761.24
2025 10 11 01 51 50 10616.56  1452.33 53761.53
2025 10 11 01 51 51 10616.62  1451.82 53761.75
2025 10 11 01 51 52 10616.77  1452.19 53761.36
2025 10 11 01 51 53 10616.62  1452.17 53761.73
2025 10 11 01 51 54 10616.75  1451.90 53761.67
2025 10 11 01 51 55 10616.76  1451.88 53761.85
2025 10 11 01 51 56 10616.81  1452.02 53761.91
2025 10 11 01 51 57 10617.22  1452.09 53762.06
2025 10 11 01 51 58 10617.59  1452.22 53761.80
2025 10 11 01 51 59 10616.93  1452.23 53761.56
2025 10 11 01 52 00 10617.03  1452.10 53761.26
2025 10 11 01 52 01 10616.94  1451.89 53761.72
2025 10 11 01 52 02 10616.68  1451.81 53761.44
2025 10 11 01 52 03 10617.46  1452.11 53761.49
2025 10 11 01 52 04 10616.96  1451.97 53761.75
2025 10 11 01 52 05 10616.95  1452.00 53761.84
2025 10 11 01 52 06 10616.94  1452.00 53761.70
2025 10 11 01 52 07 10616.77  1452.10 53761.38
2025 10 11 01 52 08 10616.30  1451.96 53761.23
2025 10 11 01 52 09 10616.93  1452.01 53761.08
2025 10 11 01 52 10 10617.17  1451.81 53761.34
2025 10 11 01 52 11 10616.90  1451.67 53760.75
2025 10 11 01 52 12 10617.25  1451.88 53761.54
2025 10 11 01 52 13 10616.56  1451.47 53761.60
2025 10 11 01 52 14 10616.52  1451.52 53761.11
2025 10 11 01 52 15 10616.61  1451.34 53760.98
2025 10 11 01 52 16 10616.34  1451.94 53760.62
2025 10 11 01 52 17 10616.11  1451.70 53760.84
2025 10 11 01 52 18 10616.83  1451.80 53760.90
2025 10 11 01 52 19 10616.28  1451.81 53761.36
2025 10 11 01 52 20 10616.22  1451.92 53760.30
2025 10 11 01 52 21 10616.37  1451.36 53761.16
2025 10 11 01 52 22 10616.09  1452.05 53760.99
2025 10 11 01 52 23 10616.53  1451.62 53761.52
2025 10 11 01 52 24 10616.46  1451.79 53761.07
2025 10 11 01 52 25 10616.47  1452.04 53761.50
2025 10 11 01 52 26 10616.55  1452.25 53761.62
2025 10 11 01 52 27 10616.14  1451.71 53761.43
2025 10 11 01 52 28 10616.29  1451.71 53761.67
2025 10 11 01 52 29 10616.32  1451.57 53761.63
2025 10 11 01 52 30 10616.44  1452.12 53762.09
2025 10 11 01 52 31 10616.39  1451.55 53762.04
2025 10 11 01 52 32 10616.54  1451.75 53761.81
2025 10 11 01 52 33 10616.25  1451.82 53761.33
2025 10 11 01 52 34 10616.60  1452.16 53762.03
2025 10 11 01 52 35 10616.58  1451.61 53761.23
2025 10 11 01 52 36 10616.69  1452.34 53762.02
2025 10 11 01 52 37 10615.98  1452.58 53762.17
2025 10 11 01 52 38 10616.64  1452.44 53762.30
2025 10 11 01 52 39 10616.95  1452.23 53762.28
2025 10 11 01 52 40 10617.03  1452.27 53762.72
2025 10 11 01 52 41 10616.75  1453.29 53761.86
2025 10 11 01 52 42 10617.10  1452.36 53761.81
2025 10 11 01 52 43 10617.09  1452.52 53762.17
2025 10 11 01 52 44 10616.75  1452.31 53762.48
2025 10 11 01 52 45 10616.74  1452.68 53762.56
2025 10 11 01 52 46 10616.87  1452.57 53762.13
2025 10 11 01 52 47 10616.69  1452.43 53761.75
2025 10 11 01 52 48 10616.77  1452.69 53762.30
2025 10 11 01 52 49 10617.20  1452.79 53762.15
2025 10 11 01 52 50 10616.84  1452.29 53761.44
2025 10 11 01 52 51 10617.28  1452.66 53761.94
2025 10 11 01 52 52 10616.95  1452.83 53762.19
2025 10 11 01 52 53 10617.28  1453.03 53762.20
2025 10 11 01 52 54 10617.71  1453.04 53762.33
2025 10 11 01 52 55 10617.46  1452.84 53762.39
2025 10 11 01 52 56 10616.84  1452.78 53761.80
2025 10 11 01 52 57 10617.72  1452.68 53762.89
2025 10 11 01 52 58 10617.84  1452.88 53762.74
2025 10 11 01 52 59 10617.76  1452.86 53761.88
2025 10 11 01 53 00 10617.61  1452.64 53762.36
2025 10 11 01 53 01 10617.67  1452.64 53762.69
2025 10 11 01 53 02 10617.89  1452.81 53763.02
2025 10 11 01 53 03 10617.99  1452.44 53762.58
2025 10 11 01 53 04 10617.81  1452.57 53762.79
2025 10 11 01 53 05 10618.34  1452.63 53762.90
2025 10 11 01 53 06 10617.99  1452.40 53763.71
2025 10 11 01 53 07 10617.99  1452.56 53762.89
2025 10 11 01 53 08 10618.35  1452.17 53763.58
2025 10 11 01 53 09 10618.30  1452.78 53763.78
2025 10 11 01 53 10 10618.36  1452.41 53763.61
2025 10 11 01 53 11 10618.56  1452.56 53764.80
2025 10 11 01 53 12 10618.48  1453.11 53763.77
2025 10 11 01 53 13 10618.82  1452.93 53763.71
2025 10 11 01 53 14 10618.30  1452.92 53763.10
2025 10 11 01 53 15 10618.31  1452.77 53762.64
2025 10 11 01 53 16 10618.82  1453.20 53762.93
2025 10 11 01 53 17 10619.05  1453.06 53763.07
2025 10 11 01 53 18 10618.70  1453.31 53763.33
2025 10 11 01 53 19 10619.10  1453.37 53763.23
2025 10 11 01 53 20 10619.50  1453.35 53762.80
2025 10 11 01 53 21 10618.82  1452.98 53762.89
2025 10 11 01 53 22 10619.40  1452.86 53762.68
2025 10 11 01 53 23 10619.39  1452.85 53763.21
2025 10 11 01 53 24 10619.28  1453.41 53763.58
2025 10 11 01 53 25 10619.28  1452.75 53762.88
2025 10 11 01 53 26 10619.72  1452.99 53763.23
2025 10 11 01 53 27 10619.56  1452.99 53763.16
2025 10 11 01 53 28 10619.10  1453.27 53762.23
2025 10 11 01 53 29 10619.39  1453.46 53763.31
2025 10 11 01 53 30 10619.36  1453.08 53762.23
2025 10 11 01 53 31 10619.71  1453.28 53763.35
2025 10 11 01 53 32 10619.06  1453.46 53762.34
2025 10 11 01 53 33 10619.61  1453.35 53763.21
2025 10 11 01 53 34 10619.88  1452.79 53762.80
2025 10 11 01 53 35 10619.57  1452.82 53762.05
2025 10 11 01 53 36 10620.05  1452.97 53763.06
2025 10 11 01 53 37 10620.40  1452.90 53761.98
2025 10 11 01 53 38 10620.45  1452.97 53761.54
2025 10 11 01 53 39 10620.39  1452.53 53762.23
2025 10 11 01 53 40 10620.88  1452.51 53762.22
2025 10 11 01 53 41 10620.93  1452.91 53763.43
2025 10 11 01 53 42 10620.60  1453.06 53763.30
2025 10 11 01 53 43 10621.02  1452.73 53763.25
2025 10 11 01 53 44 10621.16  1452.75 53763.48
2025 10 11 01 53 45 10621.22  1452.53 53763.28
2025 10 11 01 53 46 10620.71  1452.84 53763.12
2025 10 11 01 53 47 10620.94  1452.69 53763.06
2025 10 11 01 53 48 10621.45  1452.59 53763.43
2025 10 11 01 53 49 10621.14  1452.46 53762.93
2025 10 11 01 53 50 10621.51  1452.69 53762.34
2025 10 11 01 53 51 10621.49  1452.52 53762.80
2025 10 11 01 53 52 10621.59  1452.02 53763.61
2025 10 11 01 53 53 10621.53  1452.33 53763.33
2025 10 11 01 53 54 10621.34  1452.08 53763.25
2025 10 11 01 53 55 10621.71  1452.44 53763.09
2025 10 11 01 53 56 10621.89  1452.18 53762.65
2025 10 11 01 53 57 10621.59  1452.16 53762.51
2025 10 11 01 53 58 10621.83  1452.23 53763.05
2025 10 11 01 53 59 10621.83  1452.04 53763.28
2025 10 11 01 54 00 10621.93  1452.35 53763.11
2025 10 11 01 54 01 10622.46  1452.13 53762.81
2025 10 11 01 54 02 10622.26  1452.33 53762.50
2025 10 11 01 54 03 10622.44  1452.29 53762.34
2025 10 11 01 54 04 10622.18  1452.64 53762.33
2025 10 11 01 54 05 10622.76  1452.08 53762.63
2025 10 11 01 54 06 10622.93  1451.80 53763.00
2025 10 11 01 54 07 10622.10  1451.89 53762.60
2025 10 11 01 54 08 10622.60  1451.80 53762.02
2025 10 11 01 54 09 10622.65  1451.97 53761.35
2025 10 11 01 54 10 10622.38  1451.81 53761.36
2025 10 11 01 54 11 10622.47  1452.17 53762.19
2025 10 11 01 54 12 10622.37  1451.78 53762.23
2025 10 11 01 54 13 10622.07  1452.07 53763.03
2025 10 11 01 54 14 10622.32  1452.24 53763.02
2025 10 11 01 54 15 10622.00  1451.68 53762.98
2025 10 11 01 54 16 10622.12  1451.95 53762.25
2025 10 11 01 54 17 10621.98  1451.87 53762.89
2025 10 11 01 54 18 10622.23  1451.94 53761.89
2025 10 11 01 54 19 10622.19  1451.43 53761.92
2025 10 11 01 54 20 10622.26  1451.59 53761.70
2025 10 11 01 54 21 10621.95  1451.40 53761.66
2025 10 11 01 54 22 10621.94  1451.44 53762.46
2025 10 11 01 54 23 10621.72  1451.14 53761.89
2025 10 11 01 54 24 10622.10  1451.19 53761.62
2025 10 11 01 54 25 10621.45  1451.11 53762.01
2025 10 11 01 54 26 10622.06  1451.16 53762.19
2025 10 11 01 54 27 10621.56  1450.74 53762.03
2025 10 11 01 54 28 10621.43  1451.62 53761.37
2025 10 11 01 54 29 10621.65  1450.92 53761.68
2025 10 11 01 54 30 10621.51  1451.06 53760.83
2025 10 11 01 54 31 10621.72  1451.33 53760.93
2025 10 11 01 54 32 10621.62  1451.09 53760.64
2025 10 11 01 54 33 10621.45  1451.12 53760.91
2025 10 11 01 54 34 10621.54  1450.27 53760.90
2025 10 11 01 54 35 10621.35  1450.70 53761.05
2025 10 11 01 54 36 10621.53  1450.78 53760.69
2025 10 11 01 54 37 10621.37  1450.67 53761.11
2025 10 11 01 54 38 10621.29  1450.28 53760.60
2025 10 11 01 54 39 10621.15  1450.86 53761.11
2025 10 11 01 54 40 10621.23  1450.61 53760.75
2025 10 11 01 54 41 10621.20  1450.74 53760.78
2025 10 11 01 54 42 10621.13  1450.89 53760.62
2025 10 11 01 54 43 10621.15  1450.60 53760.79
2025 10 11 01 54 44 10621.01  1450.57 53760.73
2025 10 11 01 54 45 10620.94  1450.44 53760.95
2025 10 11 01 54 46 10621.12  1450.64 53761.22
2025 10 11 01 54 47 10620.50  1450.49 53760.52
2025 10 11 01 54 48 10620.76  1450.45 53760.20
2025 10 11 01 54 49 10620.88  1450.36 53760.60
2025 10 11 01 54 50 10620.55  1450.45 53760.51
2025 10 11 01 54 51 10620.02  1450.24 53760.07
2025 10 11 01 54 52 10620.20  1450.07 53759.80
2025 10 11 01 54 53 10620.47  1450.29 53759.74
2025 10 11 01 54 54 10620.62  1449.91 53759.47
2025 10 11 01 54 55 10620.13  1449.92 53759.85
2025 10 11 01 54 56 10619.97  1450.06 53759.80
2025 10 11 01 54 57 10620.42  1450.29 53759.72
2025 10 11 01 54 58 10620.07  1450.07 53759.79
2025 10 11 01 54 59 10620.13  1449.86 53759.67
2025 10 11 01 55 00 10620.22  1449.39 53758.78
2025 10 11 01 55 01 10620.23  1449.37 53759.30
2025 10 11 01 55 02 10619.67  1449.59 53758.54
2025 10 11 01 55 03 10620.13  1450.29 53759.72
2025 10 11 01 55 04 10619.71  1449.75 53759.02
2025 10 11 01 55 05 10619.66  1449.81 53758.97
2025 10 11 01 55 06 10619.75  1449.92 53759.12
2025 10 11 01 55 07 10620.02  1449.59 53759.03
2025 10 11 01 55 08 10620.22  1449.84 53759.43
2025 10 11 01 55 09 10619.71  1449.53 53759.16
2025 10 11 01 55 10 10619.89  1449.84 53759.14
2025 10 11 01 55 11 10619.94  1450.02 53758.73
2025 10 11 01 55 12 10620.22  1449.75 53759.50
2025 10 11 01 55 13 10620.09  1449.66 53758.55
2025 10 11 01 55 14 10620.27  1450.02 53759.28
2025 10 11 01 55 15 10619.97  1449.94 53759.19
2025 10 11 01 55 16 10619.99  1449.96 53759.61
2025 10 11 01 55 17 10619.69  1449.40 53758.89
2025 10 11 01 55 18 10619.40  1449.67 53759.38
2025 10 11 01 55 19 10619.69  1450.02 53759.13
2025 10 11 01 55 20 10619.44  1449.23 53759.80
2025 10 11 01 55 21 10619.06  1449.30 53759.95
2025 10 11 01 55 22 10619.88  1449.27 53759.19
2025 10 11 01 55 23 10619.73  1449.25 53759.50
2025 10 11 01 55 24 10619.77  1449.26 53758.65
2025 10 11 01 55 25 10619.61  1449.44 53758.10
2025 10 11 01 55 26 10619.29  1449.15 53758.44
2025 10 11 01 55 27 10619.27  1449.43 53759.04
2025 10 11 01 55 28 10618.91  1449.48 53759.39
2025 10 11 01 55 29 10618.96  1449.83 53759.20
2025 10 11 01 55 30 10619.00  1449.29 53759.51
2025 10 11 01 55 31 10618.77  1449.81 53758.88
2025 10 11 01 55 32 10618.83  1449.62 53758.78
2025 10 11 01 55 33 10619.25  1449.78 53758.43
2025 10 11 01 55 34 10618.21  1449.77 53759.19
2025 10 11 01 55 35 10618.38  1450.14 53758.18
2025 10 11 01 55 36 10617.95  1449.80 53758.10
2025 10 11 01 55 37 10617.98  1450.02 53758.31
2025 10 11 01 55 38 10618.17  1450.28 53758.19
2025 10 11 01 55 39 10618.15  1450.03 53758.63
2025 10 11 01 55 40 10618.20  1450.61 53757.97
2025 10 11 01 55 41 10618.40  1450.33 53758.05
2025 10 11 01 55 42 10618.29  1449.94 53758.13
2025 10 11 01 55 43 10618.30  1449.81 53757.97
2025 10 11 01 55 44 10618.07  1449.81 53758.58
2025 10 11 01 55 45 10617.70  1450.01 53758.78
2025 10 11 01 55 46 10617.57  1450.11 53757.98
2025 10 11 01 55 47 10617.99  1450.14 53758.81
2025 10 11 01 55 48 10617.86  1450.15 53758.22
2025 10 11 01 55 49 10617.91  1450.39 53758.18
2025 10 11 01 55 50 10617.42  1450.12 53758.73
2025 10 11 01 55 51 10617.80  1449.93 53758.71
2025 10 11 01 55 52 10617.59  1449.92 53758.55
2025 10 11 01 55 53 10617.41  1449.62 53758.75
2025 10 11 01 55 54 10617.17  1449.25 53758.85
2025 10 11 01 55 55 10617.31  1449.89 53758.18
2025 10 11 01 55 56 10616.96  1449.66 53757.96
2025 10 11 01 55 57 10616.52  1449.69 53757.82
2025 10 11 01 55 58 10616.04  1449.84 53757.82
2025 10 11 01 55 59 10616.43  1449.60 53757.91
2025 10 11 01 56 00 10616.50  1449.87 53758.00
2025 10 11 01 56 01 10616.15  1449.60 53757.93
2025 10 11 01 56 02 10616.52  1449.57 53757.68
2025 10 11 01 56 03 10616.35  1449.88 53757.60
2025 10 11 01 56 04 10615.95  1449.36 53756.82
2025 10 11 01 56 05 10615.80  1449.73 53756.59
2025 10 11 01 56 06 10615.92  1449.69 53756.36
2025 10 11 01 56 07 10615.73  1449.73 53756.79
2025 10 11 01 56 08 10616.21  1449.92 53756.18
2025 10 11 01 56 09 10616.03  1450.32 53756.62
2025 10 11 01 56 10 10616.07  1450.23 53757.02
2025 10 11 01 56 11 10615.45  1449.92 53757.17
2025 10 11 01 56 12 10615.71  1449.72 53757.24
2025 10 11 01 56 13 10615.65  1449.53 53757.11
2025 10 11 01 56 14 10615.85  1449.60 53756.91
2025 10 11 01 56 15 10615.82  1449.39 53756.45
2025 10 11 01 56 16 10615.71  1449.13 53756.92
2025 10 11 01 56 17 10615.61  1449.39 53756.93
2025 10 11 01 56 18 10615.91  1449.62 53756.67
2025 10 11 01 56 19 10615.85  1449.85 53756.36
2025 10 11 01 56 20 10615.82  1449.61 53757.01
2025 10 11 01 56 21 10616.17  1449.80 53757.04
2025 10 11 01 56 22 10616.62  1449.54 53756.55
2025 10 11 01 56 23 10616.75  1449.50 53756.60
2025 10 11 01 56 24 10616.75  1449.90 53757.31
2025 10 11 01 56 25 10616.94  1449.55 53757.20
2025 10 11 01 56 26 10617.09  1449.14 53758.07
2025 10 11 01 56 27 10616.86  1449.55 53757.60
2025 10 11 01 56 28 10617.31  1449.81 53757.62
2025 10 11 01 56 29 10617.25  1449.68 53757.62
2025 10 11 01 56 30 10617.55  1449.72 53757.80
2025 10 11 01 56 31 10617.47  1449.80 53757.74
2025 10 11 01 56 32 10618.14  1449.81 53757.53
2025 10 11 01 56 33 10618.40  1449.96 53757.29
2025 10 11 01 56 34 10618.82  1449.72 53757.76
2025 10 11 01 56 35 10618.51  1449.43 53757.93
2025 10 11 01 56 36 10618.94  1449.58 53757.78
2025 10 11 01 56 37 10618.80  1449.86 53758.04
2025 10 11 01 56 38 10619.02  1450.08 53757.99
2025 10 11 01 56 39 10619.10  1449.38 53758.22
2025 10 11 01 56 40 10618.96  1449.77 53758.15
2025 10 11 01 56 41 10619.10  1449.83 53758.05
2025 10 11 01 56 42 10619.24  1449.55 53757.60
2025 10 11 01 56 43 10619.06  1449.15 53758.07
2025 10 11 01 56 44 10619.42  1449.23 53757.38
2025 10 11 01 56 45 10619.55  1449.06 53756.64
2025 10 11 01 56 46 10619.60  1449.19 53757.12
2025 10 11 01 56 47 10619.05  1449.04 53757.04
2025 10 11 01 56 48 10619.43  1448.72 53757.62
2025 10 11 01 56 49 10619.20  1449.08 53757.13
2025 10 11 01 56 50 10619.24  1448.28 53757.69
2025 10 11 01 56 51 10618.78  1448.37 53757.63
2025 10 11 01 56 52 10619.27  1448.38 53757.73
2025 10 11 01 56 53 10619.97  1448.19 53757.45
2025 10 11 01 56 54 10619.50  1448.15 53757.16
2025 10 11 01 56 55 10619.49  1448.34 53757.44
2025 10 11 01 56 56 10619.89  1447.98 53757.11
2025 10 11 01 56 57 10619.94  1447.67 53757.04
2025 10 11 01 56 58 10619.87  1447.23 53756.93
2025 10 11 01 56 59 10620.21  1446.89 53756.88
2025 10 11 01 57 00 10620.02  1446.59 53757.10
2025 10 11 01 57 01 10619.79  1446.66 53756.31
2025 10 11 01 57 02 10619.98  1446.44 53756.30
2025 10 11 01 57 03 10620.23  1446.62 53756.64
2025 10 11 01 57 04 10620.70  1446.14 53756.88
2025 10 11 01 57 05 10620.66  1446.25 53756.80
2025 10 11 01 57 06 10621.03  1445.78 53756.18
2025 10 11 01 57 07 10620.85  1446.16 53756.45
2025 10 11 01 57 08 10620.68  1445.71 53757.18
2025 10 11 01 57 09 10621.24  1445.95 53757.72
2025 10 11 01 57 10 10621.69  1445.77 53756.66
2025 10 11 01 57 11 10621.35  1445.43 53756.05
2025 10 11 01 57 12 10621.62  1445.42 53756.30
2025 10 11 01 57 13 10621.79  1445.05 53756.51
2025 10 11 01 57 14 10621.92  1445.12 53756.76
2025 10 11 01 57 15 10622.51  1445.36 53756.47
2025 10 11 01 57 16 10622.86  1445.29 53757.08
2025 10 11 01 57 17 10622.54  1444.92 53757.49
2025 10 11 01 57 18 10623.12  1444.90 53757.22
2025 10 11 01 57 19 10623.06  1444.71 53756.97
2025 10 11 01 57 20 10623.10  1444.64 53757.53
2025 10 11 01 57 21 10623.14  1444.74 53757.52
2025 10 11 01 57 22 10623.25  1444.67 53757.82
2025 10 11 01 57 23 10623.33  1444.72 53757.07
2025 10 11 01 57 24 10623.52  1444.66 53757.25
2025 10 11 01 57 25 10623.30  1444.32 53757.12
2025 10 11 01 57 26 10623.69  1444.18 53757.61
2025 10 11 01 57 27 10623.49  1443.77 53757.41
2025 10 11 01 57 28 10623.69  1443.98 53757.77
2025 10 11 01 57 29 10624.34  1444.14 53758.49
2025 10 11 01 57 30 10624.25  1444.18 53757.40
2025 10 11 01 57 31 10624.70  1444.02 53757.66
2025 10 11 01 57 32 10624.36  1443.79 53757.62
2025 10 11 01 57 33 10624.94  1443.66 53756.70
2025 10 11 01 57 34 10624.57  1443.88 53756.63
2025 10 11 01 57 35 10624.88  1443.71 53757.41
2025 10 11 01 57 36 10625.37  1443.74 53756.97
2025 10 11 01 57 37 10625.41  1443.54 53757.73
2025 10 11 01 57 38 10625.36  1444.03 53757.22
2025 10 11 01 57 39 10625.41  1443.25 53757.38
2025 10 11 01 57 40 10625.82  1443.25 53756.87
2025 10 11 01 57 41 10625.91  1443.60 53756.59
2025 10 11 01 57 42 10626.29  1443.30 53757.25
2025 10 11 01 57 43 10625.79  1443.82 53756.76
2025 10 11 01 57 44 10626.08  1443.40 53757.18
2025 10 11 01 57 45 10626.56  1443.75 53757.42
2025 10 11 01 57 46 10626.32  1443.42 53756.92
2025 10 11 01 57 47 10626.39  1443.73 53757.75
2025 10 11 01 57 48 10626.54  1443.46 53757.36
2025 10 11 01 57 49 10626.06  1443.70 53757.28
2025 10 11 01 57 50 10625.68  1443.77 53757.17
2025 10 11 01 57 51 10626.09  1443.37 53757.47
2025 10 11 01 57 52 10626.56  1443.69 53757.50
2025 10 11 01 57 53 10626.68  1443.39 53757.17
2025 10 11 01 57 54 10626.53  1443.05 53757.48
2025 10 11 01 57 55 10626.84  1443.08 53757.04
2025 10 11 01 57 56 10627.04  1443.17 53757.44
2025 10 11 01 57 57 10626.78  1443.73 53756.97
2025 10 11 01 57 58 10627.25  1443.46 53757.08
2025 10 11 01 57 59 10626.73  1443.58 53757.52
2025 10 11 01 58 00 10626.92  1443.33 53758.14
2025 10 11 01 58 01 10627.49  1443.81 53758.73
2025 10 11 01 58 02 10627.51  1443.69 53757.98
2025 10 11 01 58 03 10627.68  1443.59 53758.60
2025 10 11 01 58 04 10628.14  1443.32 53758.83
2025 10 11 01 58 05 10627.99  1443.79 53759.34
2025 10 11 01 58 06 10628.13  1442.92 53758.49
2025 10 11 01 58 07 10628.01  1443.50 53758.62
2025 10 11 01 58 08 10628.27  1443.39 53759.36
2025 10 11 01 58 09 10628.25  1443.73 53759.64
2025 10 11 01 58 10 10628.33  1443.41 53758.95
2025 10 11 01 58 11 10628.12  1442.99 53759.46
2025 10 11 01 58 12 10629.08  1443.42 53759.37
2025 10 11 01 58 13 10629.35  1442.85 53759.40
2025 10 11 01 58 14 10629.17  1443.39 53759.08
2025 10 11 01 58 15 10629.01  1443.37 53760.01
2025 10 11 01 58 16 10629.25  1443.27 53759.36
2025 10 11 01 58 17 10629.28  1443.34 53759.76
2025 10 11 01 58 18 10629.41  1443.32 53759.74
2025 10 11 01 58 19 10629.32  1443.08 53759.79
2025 10 11 01 58 20 10629.58  1443.29 53759.21
2025 10 11 01 58 21 10629.33  1442.97 53758.89
2025 10 11 01 58 22 10629.00  1442.87 53759.40
2025 10 11 01 58 23 10628.87  1443.14 53759.21
2025 10 11 01 58 24 10629.12  1442.99 53759.13
2025 10 11 01 58 25 10629.13  1442.53 53758.83
2025 10 11 01 58 26 10628.74  1442.87 53759.00
2025 10 11 01 58 27 10628.94  1442.64 53759.04
2025 10 11 01 58 28 10628.79  1442.49 53758.69
2025 10 11 01 58 29 10628.52  1442.84 53759.23
2025 10 11 01 58 30 10628.56  1442.40 53759.08
2025 10 11 01 58 31 10628.30  1442.51 53758.56
2025 10 11 01 58 32 10628.13  1442.49 53760.06
2025 10 11 01 58 33 10628.77  1442.38 53759.01
2025 10 11 01 58 34 10628.38  1442.79 53759.02
2025 10 11 01 58 35 10628.78  1442.23 53758.84
2025 10 11 01 58 36 10629.18  1442.33 53759.34
2025 10 11 01 58 37 10628.65  1442.11 53759.33
2025 10 11 01 58 38 10628.83  1442.15 53758.79
2025 10 11 01 58 39 10628.33  1442.25 53758.52
2025 10 11 01 58 40 10628.66  1442.26 53758.14
2025 10 11 01 58 41 10628.48  1442.07 53758.33
2025 10 11 01 58 42 10628.73  1442.06 53758.08
2025 10 11 01 58 43 10628.55  1441.99 53758.50
2025 10 11 01 58 44 10628.27  1441.98 53757.91
2025 10 11 01 58 45 10628.52  1441.43 53758.29
2025 10 11 01 58 46 10628.56  1441.89 53758.20
2025 10 11 01 58 47 10629.02  1441.82 53758.38
2025 10 11 01 58 48 10628.78  1441.78 53758.29
2025 10 11 01 58 49 10628.56  1441.77 53758.33
2025 10 11 01 58 50 10628.07  1441.98 53758.60
2025 10 11 01 58 51 10628.31  1441.54 53758.27
2025 10 11 01 58 52 10628.80  1441.54 53758.04
2025 10 11 01 58 53 10628.71  1441.18 53758.07
2025 10 11 01 58 54 10628.61  1441.31 53758.14
2025 10 11 01 58 55 10629.41  1441.33 53758.42
2025 10 11 01 58 56 10629.34  1440.87 53758.82
2025 10 11 01 58 57 10629.55  1440.85 53758.31
2025 10 11 01 58 58 10629.74  1440.61 53758.42
2025 10 11 01 58 59 10630.07  1441.01 53758.06
2025 10 11 01 59 00 10630.08  1440.69 53758.72
2025 10 11 01 59 01 10630.14  1440.64 53758.31
2025 10 11 01 59 02 10629.87  1440.66 53758.07
2025 10 11 01 59 03 10630.22  1440.08 53757.60
2025 10 11 01 59 04 10630.00  1439.84 53758.73
2025 10 11 01 59 05 10629.93  1440.40 53759.08
2025 10 11 01 59 06 10630.79  1440.03 53758.52
2025 10 11 01 59 07 10630.83  1440.04 53758.39
2025 10 11 01 59 08 10630.87  1440.30 53758.84
2025 10 11 01 59 09 10630.48  1440.26 53758.35
2025 10 11 01 59 10 10630.62  1439.68 53759.07
2025 10 11 01 59 11 10630.50  1439.67 53757.38
2025 10 11 01 59 12 10630.68  1439.30 53757.84
2025 10 11 01 59 13 10630.72  1439.33 53757.79
2025 10 11 01 59 14 10630.42  1439.31 53757.85
2025 10 11 01 59 15 10630.57  1439.58 53758.03
2025 10 11 01 59 16 10630.26  1439.47 53757.21
2025 10 11 01 59 17 10630.46  1439.54 53757.41
2025 10 11 01 59 18 10630.57  1440.04 53758.08
2025 10 11 01 59 19 10630.27  1439.90 53757.97
2025 10 11 01 59 20 10630.53  1439.72 53758.32
2025 10 11 01 59 21 10630.03  1439.54 53758.11
2025 10 11 01 59 22 10630.74  1439.58 53758.47
2025 10 11 01 59 23 10630.42  1439.33 53758.13
2025 10 11 01 59 24 10630.40  1439.14 53758.32
2025 10 11 01 59 25 10630.22  1439.78 53757.30
2025 10 11 01 59 26 10630.17  1439.31 53757.79
2025 10 11 01 59 27 10630.09  1439.41 53757.51
2025 10 11 01 59 28 10630.18  1439.46 53758.25
2025 10 11 01 59 29 10630.61  1439.27 53757.19
2025 10 11 01 59 30 10630.13  1439.10 53758.01
2025 10 11 01 59 31 10630.25  1439.36 53756.92
2025 10 11 01 59 32 10630.19  1439.53 53757.18
2025 10 11 01 59 33 10629.87  1439.45 53757.38
2025 10 11 01 59 34 10630.53  1439.44 53757.37
2025 10 11 01 59 35 10630.77  1439.25 53757.79
2025 10 11 01 59 36 10630.94  1439.74 53757.57
2025 10 11 01 59 37 10630.64  1439.68 53758.64
2025 10 11 01 59 38 10630.33  1439.25 53758.81
2025 10 11 01 59 39 10631.13  1439.59 53758.46
2025 10 11 01 59 40 10630.95  1439.19 53758.61
2025 10 11 01 59 41 10631.07  1440.01 53759.31
2025 10 11 01 59 42 10631.36  1439.83 53759.16
2025 10 11 01 59 43 10631.09  1439.48 53758.94
2025 10 11 01 59 44 10631.72  1440.06 53759.29
2025 10 11 01 59 45 10631.82  1439.92 53759.25
2025 10 11 01 59 46 10631.88  1440.08 53759.94
2025 10 11 01 59 47 10632.16  1440.15 53759.12
2025 10 11 01 59 48 10632.04  1440.04 53759.63
2025 10 11 01 59 49 10632.19  1439.97 53759.67
2025 10 11 01 59 50 10632.40  1440.49 53760.16
2025 10 11 01 59 51 10632.22  1440.44 53760.18
2025 10 11 01 59 52 10632.41  1440.12 53760.23
2025 10 11 01 59 53 10632.56  1440.36 53759.73
2025 10 11 01 59 54 10632.42  1440.63 53760.05
2025 10 11 01 59 55 10632.86  1440.44 53760.12
2025 10 11 01 59 56 10632.72  1440.81 53760.07
2025 10 11 01 59 57 10632.83  1441.11 53760.48
2025 10 11 01 59 58 10632.61  1441.55 53760.06
2025 10 11 01 59 59 10632.78  1441.46 53760.38
2025 10 11 02 00 00 10633.03  1441.24 53759.93
2025 10 11 02 00 01 10632.89  1441.50 53760.31
2025 10 11 02 00 02 10633.09  1441.17 53759.83
2025 10 11 02 00 03 10632.66  1441.20 53760.32
2025 10 11 02 00 04 10632.67  1441.61 53760.69
2025 10 11 02 00 05 10632.79  1440.92 53760.87
2025 10 11 02 00 06 10632.92  1441.30 53760.76
2025 10 11 02 00 07 10633.02  1441.17 53760.60
2025 10 11 02 00 08 10632.99  1441.80 53760.92
2025 10 11 02 00 09 10633.40  1441.57 53761.87
2025 10 11 02 00 10 10633.86  1441.88 53762.01
2025 10 11 02 00 11 10633.75  1441.56 53762.69
2025 10 11 02 00 12 10633.55  1441.87 53762.77
2025 10 11 02 00 13 10633.93  1441.85 53762.78
2025 10 11 02 00 14 10633.61  1441.70 53762.65
2025 10 11 02 00 15 10633.89  1442.22 53761.89
2025 10 11 02 00 16 10634.06  1441.53 53761.64
2025 10 11 02 00 17 10634.15  1441.44 53761.83
2025 10 11 02 00 18 10634.57  1441.54 53762.03
2025 10 11 02 00 19 10634.45  1441.98 53761.85
2025 10 11 02 00 20 10634.06  1441.79 53762.24
2025 10 11 02 00 21 10634.23  1442.04 53762.70
2025 10 11 02 00 22 10633.86  1441.92 53762.75
2025 10 11 02 00 23 10634.42  1441.69 53762.39
2025 10 11 02 00 24 10633.90  1442.46 53762.88
2025 10 11 02 00 25 10633.98  1442.05 53763.42
2025 10 11 02 00 26 10633.64  1441.80 53762.83
2025 10 11 02 00 27 10633.96  1442.50 53763.03
2025 10 11 02 00 28 10634.04  1442.08 53762.68
2025 10 11 02 00 29 10633.77  1442.21 53762.69
2025 10 11 02 00 30 10634.12  1441.86 53762.86
2025 10 11 02 00 31 10634.25  1441.48 53762.63
2025 10 11 02 00 32 10633.84  1442.02 53762.27
2025 10 11 02 00 33 10633.90  1441.90 53761.98
2025 10 11 02 00 34 10634.08  1441.68 53762.81
2025 10 11 02 00 35 10634.25  1441.87 53763.28
2025 10 11 02 00 36 10634.04  1441.69 53762.49
2025 10 11 02 00 37 10633.91  1441.87 53763.33
2025 10 11 02 00 38 10634.19  1442.10 53763.22
2025 10 11 02 00 39 10634.28  1442.12 53763.64
2025 10 11 02 00 40 10634.57  1441.86 53763.82
2025 10 11 02 00 41 10634.53  1441.75 53763.19
2025 10 11 02 00 42 10634.44  1441.72 53763.85
2025 10 11 02 00 43 10634.69  1441.71 53764.11
2025 10 11 02 00 44 10634.69  1441.68 53764.22
2025 10 11 02 00 45 10634.74  1441.84 53764.12
2025 10 11 02 00 46 10634.78  1442.16 53764.22
2025 10 11 02 00 47 10634.80  1441.72 53764.08
2025 10 11 02 00 48 10635.27  1442.12 53763.59
2025 10 11 02 00 49 10634.93  1442.37 53763.07
2025 10 11 02 00 50 10634.52  1441.83 53763.69
2025 10 11 02 00 51 10635.09  1442.15 53763.63
2025 10 11 02 00 52 10634.77  1441.89 53763.65
2025 10 11 02 00 53 10634.65  1441.92 53763.43
2025 10 11 02 00 54 10635.21  1441.86 53764.43
2025 10 11 02 00 55 10635.28  1442.04 53764.65
2025 10 11 02 00 56 10635.44  1441.92 53764.47
2025 10 11 02 00 57 10635.49  1441.92 53763.99
2025 10 11 02 00 58 10634.95  1442.14 53764.18
2025 10 11 02 00 59 10635.13  1442.28 53764.19
2025 10 11 02 01 00 10635.19  1442.09 53763.67
2025 10 11 02 01 01 10634.91  1441.72 53762.82
2025 10 11 02 01 02 10635.07  1441.40 53762.93
2025 10 11 02 01 03 10634.85  1441.79 53763.36
2025 10 11 02 01 04 10634.90  1441.68 53764.18
2025 10 11 02 01 05 10635.19  1441.59 53763.34
2025 10 11 02 01 06 10634.77  1441.70 53763.66
2025 10 11 02 01 07 10635.14  1441.60 53763.76
2025 10 11 02 01 08 10635.05  1441.17 53763.17
2025 10 11 02 01 09 10635.06  1441.64 53763.41
2025 10 11 02 01 10 10635.86  1441.54 53764.35
2025 10 11 02 01 11 10635.77  1441.87 53763.76
2025 10 11 02 01 12 10635.48  1441.55 53764.14
2025 10 11 02 01 13 10635.51  1441.49 53763.44
2025 10 11 02 01 14 10635.48  1441.62 53764.11
2025 10 11 02 01 15 10635.71  1441.37 53764.34
2025 10 11 02 01 16 10635.80  1441.77 53764.38
2025 10 11 02 01 17 10635.35  1441.44 53764.85
2025 10 11 02 01 18 10635.29  1441.35 53765.32
2025 10 11 02 01 19 10635.85  1441.83 53765.23
2025 10 11 02 01 20 10635.38  1441.41 53764.29
2025 10 11 02 01 21 10635.46  1441.62 53764.37
2025 10 11 02 01 22 10636.30  1441.84 53763.71
2025 10 11 02 01 23 10635.85  1441.91 53763.81
2025 10 11 02 01 24 10636.21  1442.09 53763.96
2025 10 11 02 01 25 10635.56  1441.99 53763.70
2025 10 11 02 01 26 10635.98  1441.85 53764.34
2025 10 11 02 01 27 10635.46  1442.21 53764.10
2025 10 11 02 01 28 10635.66  1442.39 53763.82
2025 10 11 02 01 29 10635.65  1441.92 53763.75
2025 10 11 02 01 30 10635.66  1442.10 53764.49
2025 10 11 02 01 31 10635.65  1442.17 53764.25
2025 10 11 02 01 32 10635.50  1441.91 53764.35
2025 10 11 02 01 33 10635.86  1442.52 53764.52
2025 10 11 02 01 34 10635.72  1442.33 53763.86
2025 10 11 02 01 35 10635.87  1442.69 53764.19
2025 10 11 02 01 36 10635.87  1442.45 53764.47
2025 10 11 02 01 37 10635.75  1442.58 53764.24
2025 10 11 02 01 38 10635.32  1442.11 53765.29
2025 10 11 02 01 39 10635.55  1442.52 53764.51
2025 10 11 02 01 40 10635.80  1442.71 53764.69
2025 10 11 02 01 41 10635.25  1442.25 53764.39
2025 10 11 02 01 42 10635.55  1442.42 53764.07
2025 10 11 02 01 43 10635.55  1442.45 53765.05
2025 10 11 02 01 44 10635.74  1442.39 53765.30
2025 10 11 02 01 45 10635.23  1442.69 53764.50
2025 10 11 02 01 46 10635.31  1442.35 53764.98
2025 10 11 02 01 47 10635.45  1442.50 53765.33
2025 10 11 02 01 48 10635.55  1442.69 53765.33
2025 10 11 02 01 49 10634.78  1443.03 53765.24
2025 10 11 02 01 50 10634.84  1443.16 53764.72
2025 10 11 02 01 51 10634.76  1443.04 53764.84
2025 10 11 02 01 52 10634.70  1442.95 53764.79
2025 10 11 02 01 53 10634.85  1442.68 53764.37
2025 10 11 02 01 54 10634.62  1442.77 53764.26
2025 10 11 02 01 55 10634.58  1442.74 53763.83
2025 10 11 02 01 56 10634.47  1442.62 53764.05
2025 10 11 02 01 57 10634.35  1442.93 53764.66
2025 10 11 02 01 58 10634.68  1442.64 53764.43
2025 10 11 02 01 59 10634.84  1442.58 53764.85
2025 10 11 02 02 00 10634.67  1442.59 53764.77
2025 10 11 02 02 01 10634.60  1442.42 53764.87
2025 10 11 02 02 02 10635.08  1442.46 53763.77
2025 10 11 02 02 03 10635.18  1441.81 53763.98
2025 10 11 02 02 04 10634.50  1442.47 53764.08
2025 10 11 02 02 05 10634.70  1442.48 53763.38
2025 10 11 02 02 06 10634.64  1442.24 53763.10
2025 10 11 02 02 07 10634.57  1442.24 53763.18
2025 10 11 02 02 08 10634.27  1441.97 53763.38
2025 10 11 02 02 09 10634.10  1441.92 53762.54
2025 10 11 02 02 10 10634.42  1442.46 53762.90
2025 10 11 02 02 11 10634.43  1442.13 53763.26
2025 10 11 02 02 12 10634.05  1442.19 53763.41
2025 10 11 02 02 13 10634.35  1442.46 53763.37
2025 10 11 02 02 14 10633.90  1442.23 53763.21
2025 10 11 02 02 15 10634.02  1442.30 53762.98
2025 10 11 02 02 16 10633.99  1442.68 53763.47
2025 10 11 02 02 17 10634.20  1442.36 53763.35
2025 10 11 02 02 18 10633.75  1441.66 53763.25
2025 10 11 02 02 19 10633.88  1442.48 53762.69
2025 10 11 02 02 20 10633.67  1442.26 53763.28
2025 10 11 02 02 21 10633.47  1442.45 53763.23
2025 10 11 02 02 22 10633.01  1442.13 53763.23
2025 10 11 02 02 23 10633.45  1442.10 53764.11
2025 10 11 02 02 24 10633.40  1442.08 53763.82
2025 10 11 02 02 25 10633.34  1442.08 53763.35
2025 10 11 02 02 26 10633.26  1442.61 53763.38
2025 10 11 02 02 27 10633.65  1442.20 53762.13
2025 10 11 02 02 28 10633.23  1442.05 53762.14
2025 10 11 02 02 29 10632.80  1442.31 53762.79
2025 10 11 02 02 30 10633.41  1442.67 53762.13
2025 10 11 02 02 31 10633.60  1442.43 53762.89
2025 10 11 02 02 32 10633.25  1442.12 53762.58
2025 10 11 02 02 33 10633.37  1443.03 53763.29
2025 10 11 02 02 34 10633.35  1442.48 53763.61
2025 10 11 02 02 35 10633.37  1442.70 53762.87
2025 10 11 02 02 36 10633.35  1442.90 53762.37
2025 10 11 02 02 37 10633.18  1442.97 53762.54
2025 10 11 02 02 38 10633.34  1442.81 53762.70
2025 10 11 02 02 39 10632.96  1443.05 53762.42
2025 10 11 02 02 40 10633.12  1442.86 53762.98
2025 10 11 02 02 41 10632.98  1443.04 53762.58
2025 10 11 02 02 42 10633.12  1443.09 53762.59
2025 10 11 02 02 43 10633.07  1443.36 53762.35
2025 10 11 02 02 44 10632.91  1443.30 53761.91
2025 10 11 02 02 45 10633.11  1443.24 53761.88
2025 10 11 02 02 46 10633.41  1443.06 53762.73
2025 10 11 02 02 47 10632.99  1443.48 53762.31
2025 10 11 02 02 48 10633.49  1443.33 53763.19
2025 10 11 02 02 49 10633.52  1443.43 53762.87
2025 10 11 02 02 50 10633.57  1443.46 53763.45
2025 10 11 02 02 51 10633.05  1443.08 53763.87
2025 10 11 02 02 52 10633.48  1443.94 53764.58
2025 10 11 02 02 53 10633.32  1443.62 53764.22
2025 10 11 02 02 54 10633.36  1443.91 53763.96
2025 10 11 02 02 55 10633.28  1443.95 53764.00
2025 10 11 02 02 56 10633.68  1443.76 53764.74
2025 10 11 02 02 57 10633.43  1443.61 53763.80
2025 10 11 02 02 58 10633.25  1443.86 53763.87
2025 10 11 02 02 59 10633.10  1444.54 53764.11
2025 10 11 02 03 00 10633.39  1444.22 53763.78
2025 10 11 02 03 01 10633.50  1444.61 53763.52
2025 10 11 02 03 02 10633.75  1444.37 53763.98
2025 10 11 02 03 03 10633.60  1444.64 53763.78
2025 10 11 02 03 04 10633.92  1444.37 53764.51
2025 10 11 02 03 05 10634.02  1443.89 53764.05
2025 10 11 02 03 06 10633.88  1444.51 53763.91
2025 10 11 02 03 07 10633.47  1444.47 53763.63
2025 10 11 02 03 08 10633.37  1444.95 53764.10
2025 10 11 02 03 09 10633.75  1444.78 53764.09
2025 10 11 02 03 10 10633.86  1444.90 53764.09
2025 10 11 02 03 11 10633.57  1445.01 53764.00
2025 10 11 02 03 12 10633.86  1444.76 53763.73
2025 10 11 02 03 13 10634.07  1444.85 53763.98
2025 10 11 02 03 14 10633.86  1444.87 53763.86
2025 10 11 02 03 15 10633.73  1444.82 53764.14
2025 10 11 02 03 16 10633.86  1445.23 53763.63
2025 10 11 02 03 17 10633.52  1445.38 53763.77
2025 10 11 02 03 18 10633.64  1445.63 53764.18
2025 10 11 02 03 19 10633.92  1445.16 53764.45
2025 10 11 02 03 20 10634.29  1445.44 53763.98
2025 10 11 02 03 21 10634.15  1445.34 53764.73
2025 10 11 02 03 22 10633.94  1445.19 53764.11
2025 10 11 02 03 23 10633.76  1445.38 53764.61
2025 10 11 02 03 24 10633.81  1445.38 53764.89
2025 10 11 02 03 25 10633.73  1445.31 53764.04
2025 10 11 02 03 26 10634.39  1445.50 53764.95
2025 10 11 02 03 27 10633.99  1445.21 53764.86
2025 10 11 02 03 28 10634.15  1445.28 53765.09
2025 10 11 02 03 29 10634.01  1445.12 53764.45
2025 10 11 02 03 30 10634.05  1445.48 53763.97
2025 10 11 02 03 31 10634.45  1445.52 53765.29
2025 10 11 02 03 32 10634.71  1445.38 53764.47
2025 10 11 02 03 33 10634.38  1445.34 53764.54
2025 10 11 02 03 34 10634.41  1445.48 53764.62
2025 10 11 02 03 35 10634.23  1445.29 53764.39
2025 10 11 02 03 36 10634.70  1445.50 53764.60
2025 10 11 02 03 37 10634.84  1445.42 53764.11
2025 10 11 02 03 38 10634.51  1445.49 53764.58
2025 10 11 02 03 39 10634.58  1445.41 53764.81
2025 10 11 02 03 40 10634.32  1445.29 53764.00
2025 10 11 02 03 41 10634.71  1445.14 53763.56
2025 10 11 02 03 42 10634.82  1445.45 53764.24
2025 10 11 02 03 43 10634.66  1445.05 53763.82
2025 10 11 02 03 44 10634.94  1445.19 53764.03
2025 10 11 02 03 45 10634.25  1445.12 53763.94
2025 10 11 02 03 46 10634.93  1445.17 53763.37
2025 10 11 02 03 47 10634.73  1444.99 53764.19
2025 10 11 02 03 48 10634.70  1445.06 53764.49
2025 10 11 02 03 49 10635.16  1444.82 53764.17
2025 10 11 02 03 50 10635.12  1444.82 53763.72
2025 10 11 02 03 51 10635.06  1444.67 53763.93
2025 10 11 02 03 52 10635.16  1444.73 53764.07
2025 10 11 02 03 53 10635.05  1444.56 53763.98
2025 10 11 02 03 54 10635.31  1444.05 53763.86
2025 10 11 02 03 55 10635.62  1444.38 53764.42
2025 10 11 02 03 56 10635.89  1443.97 53764.90
2025 10 11 02 03 57 10635.86  1444.62 53764.92
2025 10 11 02 03 58 10636.01  1444.11 53764.28
2025 10 11 02 03 59 10636.40  1444.14 53764.25
2025 10 11 02 04 00 10636.14  1444.29 53764.93
2025 10 11 02 04 01 10636.36  1444.32 53764.98
2025 10 11 02 04 02 10636.52  1444.43 53764.22
2025 10 11 02 04 03 10636.22  1444.18 53763.88
2025 10 11 02 04 04 10636.40  1444.20 53764.55
2025 10 11 02 04 05 10636.33  1444.20 53764.30
2025 10 11 02 04 06 10636.75  1443.98 53763.69
2025 10 11 02 04 07 10636.78  1444.24 53763.63
2025 10 11 02 04 08 10636.28  1443.97 53764.02
2025 10 11 02 04 09 10636.78  1444.05 53764.43
2025 10 11 02 04 10 10636.66  1444.07 53764.18
2025 10 11 02 04 11 10636.35  1444.02 53763.54
2025 10 11 02 04 12 10636.27  1443.92 53763.65
2025 10 11 02 04 13 10636.21  1443.55 53764.45
2025 10 11 02 04 14 10636.58  1443.61 53764.09
2025 10 11 02 04 15 10636.49  1443.44 53764.16
2025 10 11 02 04 16 10636.33  1443.49 53764.53
2025 10 11 02 04 17 10636.63  1443.25 53764.10
2025 10 11 02 04 18 10636.67  1443.62 53763.85
2025 10 11 02 04 19 10636.39  1443.42 53764.15
2025 10 11 02 04 20 10636.68  1443.48 53764.65
2025 10 11 02 04 21 10637.11  1443.58 53763.81
2025 10 11 02 04 22 10637.03  1443.12 53764.33
2025 10 11 02 04 23 10637.16  1443.48 53763.43
2025 10 11 02 04 24 10637.08  1442.74 53763.59
2025 10 11 02 04 25 10636.46  1442.79 53763.89
2025 10 11 02 04 26 10637.28  1442.73 53763.92
2025 10 11 02 04 27 10637.02  1443.22 53763.91
2025 10 11 02 04 28 10636.85  1443.12 53763.96
2025 10 11 02 04 29 10637.17  1442.55 53764.98
2025 10 11 02 04 30 10637.06  1442.73 53763.98
2025 10 11 02 04 31 10637.02  1443.28 53764.30
2025 10 11 02 04 32 10636.60  1442.60 53763.90
2025 10 11 02 04 33 10636.93  1442.60 53763.92
2025 10 11 02 04 34 10637.06  1442.32 53763.62
2025 10 11 02 04 35 10636.68  1442.38 53763.54
2025 10 11 02 04 36 10636.92  1442.44 53763.89
2025 10 11 02 04 37 10636.89  1442.72 53763.51
2025 10 11 02 04 38 10636.81  1442.20 53764.67
2025 10 11 02 04 39 10636.78  1442.18 53763.82
2025 10 11 02 04 40 10636.96  1442.80 53764.82
2025 10 11 02 04 41 10636.96  1442.54 53763.87
2025 10 11 02 04 42 10636.67  1442.15 53764.06
2025 10 11 02 04 43 10636.76  1442.49 53764.02
2025 10 11 02 04 44 10636.91  1442.67 53763.93
2025 10 11 02 04 45 10636.75  1442.51 53763.65
2025 10 11 02 04 46 10636.63  1442.02 53763.24
2025 10 11 02 04 47 10636.60  1441.96 53763.70
2025 10 11 02 04 48 10636.50  1442.37 53764.01
2025 10 11 02 04 49 10636.94  1442.29 53763.69
2025 10 11 02 04 50 10636.71  1442.31 53763.52
2025 10 11 02 04 51 10636.62  1441.82 53764.15
2025 10 11 02 04 52 10636.35  1442.20 53763.60
2025 10 11 02 04 53 10636.52  1441.70 53762.96
2025 10 11 02 04 54 10636.45  1442.02 53763.23
2025 10 11 02 04 55 10636.35  1441.92 53763.41
2025 10 11 02 04 56 10636.32  1442.00 53763.57
2025 10 11 02 04 57 10636.22  1442.47 53763.55
2025 10 11 02 04 58 10636.20  1442.22 53763.31
2025 10 11 02 04 59 10636.10  1441.97 53763.56
2025 10 11 02 05 00 10635.96  1441.72 53763.63
2025 10 11 02 05 01 10635.66  1441.93 53764.07
2025 10 11 02 05 02 10635.73  1441.79 53763.12
2025 10 11 02 05 03 10635.91  1442.06 53763.62
2025 10 11 02 05 04 10635.39  1441.97 53763.91
2025 10 11 02 05 05 10635.75  1442.50 53764.13
2025 10 11 02 05 06 10635.95  1442.05 53763.14
2025 10 11 02 05 07 10635.40  1442.00 53763.02
2025 10 11 02 05 08 10635.21  1442.37 53763.49
2025 10 11 02 05 09 10635.13  1442.49 53762.89
2025 10 11 02 05 10 10635.39  1442.14 53762.85
2025 10 11 02 05 11 10634.94  1442.13 53762.98
2025 10 11 02 05 12 10635.22  1442.13 53763.00
2025 10 11 02 05 13 10635.09  1442.51 53762.62
2025 10 11 02 05 14 10634.88  1442.37 53763.03
2025 10 11 02 05 15 10635.03  1442.32 53763.09
2025 10 11 02 05 16 10634.55  1442.42 53763.06
2025 10 11 02 05 17 10634.70  1442.79 53763.19
2025 10 11 02 05 18 10634.98  1442.31 53762.74
2025 10 11 02 05 19 10634.96  1441.97 53762.39
2025 10 11 02 05 20 10634.56  1442.37 53761.90
2025 10 11 02 05 21 10634.37  1442.00 53762.01
2025 10 11 02 05 22 10634.61  1442.29 53762.85
2025 10 11 02 05 23 10634.38  1442.37 53762.96
2025 10 11 02 05 24 10634.61  1442.62 53762.13
2025 10 11 02 05 25 10634.63  1442.01 53762.82
2025 10 11 02 05 26 10634.78  1442.39 53762.69
2025 10 11 02 05 27 10634.63  1441.98 53762.72
2025 10 11 02 05 28 10634.62  1442.34 53762.50
2025 10 11 02 05 29 10634.49  1442.49 53762.90
2025 10 11 02 05 30 10634.68  1442.35 53762.45
2025 10 11 02 05 31 10634.33  1441.92 53763.17
2025 10 11 02 05 32 10634.54  1441.93 53762.46
2025 10 11 02 05 33 10634.61  1442.23 53763.45
2025 10 11 02 05 34 10634.28  1442.49 53763.62
2025 10 11 02 05 35 10634.09  1443.12 53763.79
2025 10 11 02 05 36 10634.24  1442.96 53763.38
2025 10 11 02 05 37 10634.10  1443.00 53763.55
2025 10 11 02 05 38 10634.34  1442.86 53763.47
2025 10 11 02 05 39 10634.19  1442.75 53762.75
2025 10 11 02 05 40 10633.88  1442.79 53762.79
2025 10 11 02 05 41 10633.98  1442.90 53762.85
2025 10 11 02 05 42 10633.80  1442.83 53762.79
2025 10 11 02 05 43 10633.72  1443.11 53762.27
2025 10 11 02 05 44 10634.04  1443.24 53762.60
2025 10 11 02 05 45 10634.29  1443.17 53761.93
2025 10 11 02 05 46 10634.01  1443.50 53762.59
2025 10 11 02 05 47 10634.19  1443.41 53763.03
2025 10 11 02 05 48 10633.99  1443.56 53762.44
2025 10 11 02 05 49 10633.88  1444.06 53762.27
2025 10 11 02 05 50 10634.03  1443.89 53762.65
2025 10 11 02 05 51 10634.01  1443.35 53762.76
2025 10 11 02 05 52 10633.94  1443.64 53763.02
2025 10 11 02 05 53 10633.77  1443.85 53763.08
2025 10 11 02 05 54 10633.42  1444.09 53763.08
2025 10 11 02 05 55 10633.62  1443.75 53763.02
2025 10 11 02 05 56 10633.64  1443.49 53763.11
2025 10 11 02 05 57 10633.48  1443.74 53762.91
2025 10 11 02 05 58 10632.95  1443.85 53762.74
2025 10 11 02 05 59 10632.89  1443.84 53762.26
2025 10 11 02 06 00 10633.12  1444.04 53762.07
2025 10 11 02 06 01 10632.77  1443.92 53762.91
2025 10 11 02 06 02 10632.98  1443.82 53763.01
2025 10 11 02 06 03 10632.97  1444.37 53762.92
2025 10 11 02 06 04 10632.82  1444.54 53763.39
2025 10 11 02 06 05 10632.68  1444.65 53763.16
2025 10 11 02 06 06 10632.45  1444.44 53763.63
2025 10 11 02 06 07 10632.69  1444.54 53764.51
2025 10 11 02 06 08 10632.76  1444.47 53763.70
2025 10 11 02 06 09 10632.72  1444.76 53762.98
2025 10 11 02 06 10 10632.63  1445.00 53763.50
2025 10 11 02 06 11 10631.97  1444.60 53762.34
2025 10 11 02 06 12 10632.32  1444.36 53762.54
2025 10 11 02 06 13 10632.38  1444.27 53762.36
2025 10 11 02 06 14 10632.16  1444.45 53762.58
2025 10 11 02 06 15 10632.44  1444.66 53763.66
2025 10 11 02 06 16 10631.97  1444.63 53763.25
2025 10 11 02 06 17 10631.87  1444.26 53763.27
2025 10 11 02 06 18 10631.96  1444.81 53763.31
2025 10 11 02 06 19 10631.75  1445.29 53763.57
2025 10 11 02 06 20 10631.91  1445.09 53763.39
2025 10 11 02 06 21 10631.53  1444.76 53762.82
2025 10 11 02 06 22 10631.39  1444.66 53763.14
2025 10 11 02 06 23 10631.46  1444.90 53762.98
2025 10 11 02 06 24 10631.53  1445.33 53761.98
2025 10 11 02 06 25 10631.44  1445.38 53762.44
2025 10 11 02 06 26 10631.40  1445.38 53763.24
2025 10 11 02 06 27 10631.66  1445.75 53761.92
2025 10 11 02 06 28 10630.71  1445.15 53762.22
2025 10 11 02 06 29 10631.55  1445.25 53762.00
2025 10 11 02 06 30 10630.65  1445.09 53762.11
2025 10 11 02 06 31 10630.69  1445.16 53761.95
2025 10 11 02 06 32 10630.69  1444.98 53761.58
2025 10 11 02 06 33 10630.58  1445.25 53762.36
2025 10 11 02 06 34 10631.07  1445.23 53762.58
2025 10 11 02 06 35 10630.87  1445.45 53762.32
2025 10 11 02 06 36 10630.78  1445.19 53761.80
2025 10 11 02 06 37 10630.58  1445.20 53762.17
2025 10 11 02 06 38 10631.07  1445.91 53763.12
2025 10 11 02 06 39 10630.83  1445.64 53763.23
2025 10 11 02 06 40 10630.45  1445.91 53762.42
2025 10 11 02 06 41 10630.61  1446.13 53763.25
2025 10 11 02 06 42 10630.70  1446.20 53762.49
2025 10 11 02 06 43 10630.50  1445.93 53762.35
2025 10 11 02 06 44 10630.99  1446.14 53762.31
2025 10 11 02 06 45 10630.79  1445.92 53762.83
2025 10 11 02 06 46 10630.57  1446.59 53762.84
2025 10 11 02 06 47 10630.76  1446.46 53762.79
2025 10 11 02 06 48 10630.60  1446.91 53762.68
2025 10 11 02 06 49 10630.66  1447.03 53763.25
2025 10 11 02 06 50 10630.84  1446.60 53762.91
2025 10 11 02 06 51 10630.90  1446.72 53762.55
2025 10 11 02 06 52 10630.62  1446.29 53762.62
2025 10 11 02 06 53 10630.96  1447.26 53762.45
2025 10 11 02 06 54 10630.95  1446.91 53762.18
2025 10 11 02 06 55 10631.06  1446.55 53762.93
2025 10 11 02 06 56 10630.96  1446.75 53762.95
2025 10 11 02 06 57 10631.18  1447.05 53762.95
2025 10 11 02 06 58 10631.27  1446.74 53762.86
2025 10 11 02 06 59 10630.64  1447.02 53762.81
2025 10 11 02 07 00 10630.81  1447.08 53763.09
2025 10 11 02 07 01 10630.62  1447.08 53763.52
2025 10 11 02 07 02 10630.92  1446.94 53763.44
2025 10 11 02 07 03 10630.83  1446.89 53763.49
2025 10 11 02 07 04 10630.65  1446.96 53763.64
2025 10 11 02 07 05 10631.22  1446.82 53763.82
2025 10 11 02 07 06 10631.06  1447.09 53763.66
2025 10 11 02 07 07 10631.13  1447.74 53763.60
2025 10 11 02 07 08 10630.78  1447.91 53763.36
2025 10 11 02 07 09 10630.74  1447.59 53763.37
2025 10 11 02 07 10 10630.94  1447.36 53763.25
2025 10 11 02 07 11 10630.37  1447.22 53763.28
2025 10 11 02 07 12 10630.18  1447.39 53763.70
2025 10 11 02 07 13 10629.82  1447.47 53763.86
2025 10 11 02 07 14 10630.11  1447.39 53764.19
2025 10 11 02 07 15 10630.46  1447.23 53763.57
2025 10 11 02 07 16 10630.35  1447.52 53763.68
2025 10 11 02 07 17 10629.94  1447.41 53763.37
2025 10 11 02 07 18 10630.03  1447.56 53763.52
2025 10 11 02 07 19 10629.92  1447.29 53763.06
2025 10 11 02 07 20 10629.53  1447.95 53763.27
2025 10 11 02 07 21 10630.06  1447.72 53762.70
2025 10 11 02 07 22 10629.91  1447.56 53762.70
2025 10 11 02 07 23 10629.37  1447.65 53763.39
2025 10 11 02 07 24 10629.62  1447.58 53763.09
2025 10 11 02 07 25 10629.53  1447.82 53762.97
2025 10 11 02 07 26 10629.51  1447.78 53763.46
2025 10 11 02 07 27 10629.26  1447.88 53763.24
2025 10 11 02 07 28 10629.38  1447.53 53762.52
2025 10 11 02 07 29 10628.99  1447.46 53762.97
2025 10 11 02 07 30 10629.10  1447.20 53762.91
2025 10 11 02 07 31 10629.11  1447.78 53762.71
2025 10 11 02 07 32 10629.20  1447.93 53762.85
2025 10 11 02 07 33 10629.06  1447.93 53762.39
2025 10 11 02 07 34 10628.97  1448.03 53763.08
2025 10 11 02 07 35 10629.12  1448.37 53763.43
2025 10 11 02 07 36 10629.53  1448.02 53763.07
2025 10 11 02 07 37 10629.25  1447.50 53763.69
2025 10 11 02 07 38 10628.94  1447.96 53762.91
2025 10 11 02 07 39 10628.74  1448.40 53763.00
2025 10 11 02 07 40 10628.83  1448.47 53763.11
2025 10 11 02 07 41 10629.08  1448.34 53763.05
2025 10 11 02 07 42 10628.69  1448.02 53762.97
2025 10 11 02 07 43 10628.41  1448.39 53763.15
2025 10 11 02 07 44 10628.46  1448.28 53763.64
2025 10 11 02 07 45 10629.00  1448.16 53763.62
2025 10 11 02 07 46 10628.16  1448.44 53763.49
2025 10 11 02 07 47 10628.12  1448.58 53763.64
2025 10 11 02 07 48 10628.04  1448.52 53763.65
2025 10 11 02 07 49 10628.24  1448.47 53763.36
2025 10 11 02 07 50 10628.46  1448.60 53763.36
2025 10 11 02 07 51 10627.89  1448.57 53763.13
2025 10 11 02 07 52 10628.42  1448.66 53763.32
2025 10 11 02 07 53 10628.37  1448.18 53763.42
2025 10 11 02 07 54 10628.10  1448.46 53762.65
2025 10 11 02 07 55 10628.46  1448.59 53762.86
2025 10 11 02 07 56 10627.87  1448.84 53763.75
2025 10 11 02 07 57 10627.87  1448.52 53762.81
2025 10 11 02 07 58 10627.80  1447.88 53762.50
2025 10 11 02 07 59 10628.24  1448.46 53763.25
2025 10 11 02 08 00 10628.25  1448.65 53763.16
2025 10 11 02 08 01 10627.96  1447.96 53763.54
2025 10 11 02 08 02 10627.74  1448.00 53763.07
2025 10 11 02 08 03 10628.13  1448.61 53763.09
2025 10 11 02 08 04 10628.01  1448.32 53762.85
2025 10 11 02 08 05 10628.10  1448.53 53762.63
2025 10 11 02 08 06 10628.10  1448.47 53762.56
2025 10 11 02 08 07 10628.18  1448.33 53762.72
2025 10 11 02 08 08 10627.63  1448.74 53763.77
2025 10 11 02 08 09 10628.22  1448.98 53763.38
2025 10 11 02 08 10 10628.09  1448.46 53762.93
2025 10 11 02 08 11 10627.80  1448.54 53762.91
2025 10 11 02 08 12 10627.60  1448.58 53763.33
2025 10 11 02 08 13 10627.88  1448.78 53762.96
2025 10 11 02 08 14 10627.88  1448.81 53763.89
2025 10 11 02 08 15 10627.58  1449.11 53763.78
2025 10 11 02 08 16 10628.14  1449.02 53764.42
2025 10 11 02 08 17 10628.46  1448.63 53764.35
2025 10 11 02 08 18 10628.06  1448.84 53763.45
2025 10 11 02 08 19 10628.07  1448.78 53764.40
2025 10 11 02 08 20 10627.23  1448.63 53763.27
2025 10 11 02 08 21 10627.35  1448.85 53762.82
2025 10 11 02 08 22 10627.69  1449.08 53763.56
2025 10 11 02 08 23 10627.58  1448.90 53762.96
2025 10 11 02 08 24 10627.15  1448.44 53762.21
2025 10 11 02 08 25 10627.35  1449.20 53762.91
2025 10 11 02 08 26 10627.46  1449.06 53762.88
2025 10 11 02 08 27 10627.47  1448.55 53762.98
2025 10 11 02 08 28 10627.35  1448.78 53763.07
2025 10 11 02 08 29 10627.32  1448.44 53763.11
2025 10 11 02 08 30 10627.43  1448.68 53762.15
2025 10 11 02 08 31 10627.59  1448.45 53763.34
2025 10 11 02 08 32 10627.57  1448.41 53763.37
2025 10 11 02 08 33 10627.39  1448.44 53762.40
2025 10 11 02 08 34 10627.06  1448.03 53761.77
2025 10 11 02 08 35 10627.66  1448.13 53762.63
2025 10 11 02 08 36 10626.94  1448.64 53761.83
2025 10 11 02 08 37 10626.78  1448.39 53761.75
2025 10 11 02 08 38 10627.02  1448.29 53762.10
2025 10 11 02 08 39 10627.01  1447.77 53761.41
2025 10 11 02 08 40 10626.80  1448.02 53761.82
2025 10 11 02 08 41 10626.70  1448.29 53761.41
2025 10 11 02 08 42 10626.52  1448.36 53761.84
2025 10 11 02 08 43 10626.51  1447.81 53761.98
2025 10 11 02 08 44 10626.67  1448.23 53761.85
2025 10 11 02 08 45 10626.87  1448.20 53761.88
2025 10 11 02 08 46 10625.87  1448.28 53761.85
2025 10 11 02 08 47 10626.34  1448.22 53762.86
2025 10 11 02 08 48 10626.22  1447.93 53763.37
2025 10 11 02 08 49 10626.14  1447.94 53762.35
2025 10 11 02 08 50 10625.94  1447.65 53761.96
2025 10 11 02 08 51 10626.04  1447.55 53762.30
2025 10 11 02 08 52 10625.73  1447.37 53761.33
2025 10 11 02 08 53 10625.97  1447.27 53761.48
2025 10 11 02 08 54 10625.69  1447.43 53762.14
2025 10 11 02 08 55 10626.05  1447.33 53762.10
2025 10 11 02 08 56 10625.78  1447.56 53761.79
2025 10 11 02 08 57 10625.62  1447.36 53761.42
2025 10 11 02 08 58 10625.89  1447.43 53761.60
2025 10 11 02 08 59 10625.60  1447.40 53761.39
2025 10 11 02 09 00 10625.49  1447.01 53761.87
2025 10 11 02 09 01 10625.72  1447.20 53760.92
2025 10 11 02 09 02 10625.41  1447.38 53761.36
2025 10 11 02 09 03 10625.31  1446.97 53760.78
2025 10 11 02 09 04 10625.59  1447.32 53761.41
2025 10 11 02 09 05 10625.40  1447.05 53762.03
2025 10 11 02 09 06 10625.44  1446.66 53761.56
2025 10 11 02 09 07 10625.58  1446.76 53761.46
2025 10 11 02 09 08 10625.47  1446.52 53761.06
2025 10 11 02 09 09 10625.53  1446.87 53761.83
2025 10 11 02 09 10 10625.48  1446.20 53761.77
2025 10 11 02 09 11 10625.34  1447.09 53761.59
2025 10 11 02 09 12 10625.25  1446.36 53761.39
2025 10 11 02 09 13 10624.91  1446.02 53761.66
2025 10 11 02 09 14 10625.29  1446.39 53760.74
2025 10 11 02 09 15 10625.05  1446.91 53760.74
2025 10 11 02 09 16 10624.60  1446.34 53761.04
2025 10 11 02 09 17 10624.84  1446.43 53760.76
2025 10 11 02 09 18 10624.94  1446.12 53761.07
2025 10 11 02 09 19 10624.95  1446.41 53761.45
2025 10 11 02 09 20 10625.08  1446.48 53761.63
2025 10 11 02 09 21 10624.78  1446.38 53761.36
2025 10 11 02 09 22 10624.98  1446.14 53761.11
2025 10 11 02 09 23 10624.93  1445.96 53760.74
2025 10 11 02 09 24 10624.66  1446.24 53760.66
2025 10 11 02 09 25 10624.48  1446.19 53761.13
2025 10 11 02 09 26 10624.94  1446.21 53761.47
2025 10 11 02 09 27 10624.83  1446.14 53761.12
2025 10 11 02 09 28 10625.02  1446.30 53761.03
2025 10 11 02 09 29 10624.97  1445.89 53761.71
2025 10 11 02 09 30 10625.21  1445.84 53761.14
2025 10 11 02 09 31 10625.01  1445.44 53761.11
2025 10 11 02 09 32 10624.44  1445.92 53760.60
2025 10 11 02 09 33 10624.77  1445.31 53760.57
2025 10 11 02 09 34 10624.79  1445.66 53761.03
2025 10 11 02 09 35 10624.52  1446.18 53761.13
2025 10 11 02 09 36 10624.83  1446.10 53761.60
2025 10 11 02 09 37 10624.82  1446.15 53761.59
2025 10 11 02 09 38 10624.87  1446.21 53761.61
2025 10 11 02 09 39 10624.28  1446.21 53761.85
2025 10 11 02 09 40 10624.16  1446.74 53761.58
2025 10 11 02 09 41 10624.70  1446.53 53761.67
2025 10 11 02 09 42 10624.93  1446.59 53761.29
2025 10 11 02 09 43 10624.64  1446.58 53760.84
2025 10 11 02 09 44 10624.97  1446.41 53761.35
2025 10 11 02 09 45 10625.20  1446.79 53760.70
2025 10 11 02 09 46 10625.19  1446.51 53761.29
2025 10 11 02 09 47 10624.94  1446.60 53761.38
2025 10 11 02 09 48 10625.12  1446.60 53761.76
2025 10 11 02 09 49 10624.79  1446.87 53761.10
2025 10 11 02 09 50 10625.12  1447.48 53761.56
2025 10 11 02 09 51 10625.20  1446.57 53761.51
2025 10 11 02 09 52 10625.49  1446.94 53762.46
2025 10 11 02 09 53 10625.57  1447.27 53762.63
2025 10 11 02 09 54 10625.22  1446.45 53762.00
2025 10 11 02 09 55 10625.10  1447.13 53762.96
2025 10 11 02 09 56 10625.18  1447.37 53762.49
2025 10 11 02 09 57 10624.81  1446.96 53762.13
2025 10 11 02 09 58 10624.80  1446.80 53762.12
2025 10 11 02 09 59 10625.25  1447.24 53761.83
2025 10 11 02 10 00 10625.25  1447.15 53761.83
2025 10 11 02 10 01 10625.74  1446.91 53762.59
2025 10 11 02 10 02 10625.91  1446.81 53761.91
2025 10 11 02 10 03 10625.79  1447.13 53762.10
2025 10 11 02 10 04 10625.68  1447.25 53762.46
2025 10 11 02 10 05 10625.68  1447.27 53763.14
2025 10 11 02 10 06 10626.01  1447.32 53762.63
2025 10 11 02 10 07 10626.02  1447.54 53762.09
2025 10 11 02 10 08 10626.10  1447.32 53761.93
2025 10 11 02 10 09 10626.24  1447.17 53761.79
2025 10 11 02 10 10 10625.72  1446.92 53762.83
2025 10 11 02 10 11 10625.83  1447.26 53763.52
2025 10 11 02 10 12 10625.79  1447.55 53762.55
2025 10 11 02 10 13 10626.48  1447.25 53762.33
2025 10 11 02 10 14 10626.03  1447.61 53762.31
2025 10 11 02 10 15 10626.10  1447.34 53763.07
2025 10 11 02 10 16 10625.81  1447.07 53762.43
2025 10 11 02 10 17 10625.94  1447.28 53762.48
2025 10 11 02 10 18 10626.27  1447.14 53762.25
2025 10 11 02 10 19 10626.06  1447.46 53762.54
2025 10 11 02 10 20 10626.11  1446.72 53762.56
2025 10 11 02 10 21 10625.66  1446.34 53762.08
2025 10 11 02 10 22 10626.00  1447.06 53762.39
2025 10 11 02 10 23 10626.30  1447.23 53762.45
2025 10 11 02 10 24 10625.92  1446.95 53763.69
2025 10 11 02 10 25 10626.56  1446.85 53763.20
2025 10 11 02 10 26 10626.09  1446.83 53763.18
2025 10 11 02 10 27 10625.81  1446.79 53762.63
2025 10 11 02 10 28 10626.06  1447.07 53762.41
2025 10 11 02 10 29 10626.33  1446.57 53762.51
2025 10 11 02 10 30 10626.08  1446.88 53762.34
2025 10 11 02 10 31 10626.21  1446.50 53762.28
2025 10 11 02 10 32 10626.43  1446.62 53761.83
2025 10 11 02 10 33 10625.75  1446.73 53762.08
2025 10 11 02 10 34 10626.12  1446.76 53762.27
2025 10 11 02 10 35 10626.09  1446.84 53762.26
2025 10 11 02 10 36 10625.92  1446.88 53763.08
2025 10 11 02 10 37 10626.08  1447.28 53762.11
2025 10 11 02 10 38 10626.19  1447.40 53762.59
2025 10 11 02 10 39 10626.02  1446.87 53762.41
2025 10 11 02 10 40 10626.09  1447.10 53762.60
2025 10 11 02 10 41 10626.00  1447.06 53762.15
2025 10 11 02 10 42 10625.85  1447.09 53762.05
2025 10 11 02 10 43 10625.68  1446.78 53762.72
2025 10 11 02 10 44 10626.03  1446.55 53762.43
2025 10 11 02 10 45 10626.49  1446.87 53762.77
2025 10 11 02 10 46 10625.94  1446.50 53762.54
2025 10 11 02 10 47 10626.07  1446.30 53762.68
2025 10 11 02 10 48 10626.23  1446.51 53763.15
2025 10 11 02 10 49 10626.24  1446.48 53762.52
2025 10 11 02 10 50 10626.01  1446.40 53762.76
2025 10 11 02 10 51 10626.12  1446.55 53763.17
2025 10 11 02 10 52 10625.86  1446.44 53763.47
2025 10 11 02 10 53 10626.17  1446.46 53763.54
2025 10 11 02 10 54 10625.66  1446.86 53763.33
2025 10 11 02 10 55 10626.31  1446.65 53763.56
2025 10 11 02 10 56 10626.09  1446.76 53764.34
2025 10 11 02 10 57 10626.17  1446.55 53764.23
2025 10 11 02 10 58 10626.10  1446.71 53763.93
2025 10 11 02 10 59 10626.53  1446.74 53764.32
2025 10 11 02 11 00 10626.44  1446.47 53763.68
2025 10 11 02 11 01 10626.37  1446.52 53763.52
2025 10 11 02 11 02 10626.22  1446.75 53763.19
2025 10 11 02 11 03 10626.16  1446.27 53763.61
2025 10 11 02 11 04 10626.40  1446.65 53762.99
2025 10 11 02 11 05 10626.81  1446.59 53763.30
2025 10 11 02 11 06 10626.77  1446.66 53763.22
2025 10 11 02 11 07 10627.37  1446.38 53763.22
2025 10 11 02 11 08 10627.04  1445.94 53763.57
2025 10 11 02 11 09 10627.29  1446.32 53763.53
2025 10 11 02 11 10 10627.02  1446.72 53763.48
2025 10 11 02 11 11 10627.50  1446.76 53763.80
2025 10 11 02 11 12 10627.76  1446.71 53763.65
2025 10 11 02 11 13 10627.53  1446.61 53764.03
2025 10 11 02 11 14 10627.79  1446.32 53764.00
2025 10 11 02 11 15 10627.76  1446.31 53764.33
2025 10 11 02 11 16 10628.22  1446.53 53763.76
2025 10 11 02 11 17 10627.95  1446.27 53763.21
2025 10 11 02 11 18 10628.37  1446.08 53763.64
2025 10 11 02 11 19 10628.46  1446.78 53763.72
2025 10 11 02 11 20 10628.80  1446.60 53763.58
2025 10 11 02 11 21 10628.25  1446.21 53763.87
2025 10 11 02 11 22 10628.47  1446.20 53765.08
2025 10 11 02 11 23 10628.35  1446.33 53764.70
2025 10 11 02 11 24 10628.44  1446.42 53763.65
2025 10 11 02 11 25 10628.53  1446.40 53764.55
2025 10 11 02 11 26 10628.88  1446.46 53765.03
2025 10 11 02 11 27 10628.92  1446.16 53764.87
2025 10 11 02 11 28 10629.58  1446.09 53765.81
2025 10 11 02 11 29 10629.45  1446.18 53765.87
2025 10 11 02 11 30 10629.05  1446.09 53765.66
2025 10 11 02 11 31 10629.12  1446.20 53765.11
2025 10 11 02 11 32 10629.33  1446.00 53764.99
2025 10 11 02 11 33 10629.17  1445.72 53764.51
2025 10 11 02 11 34 10629.84  1445.44 53763.80
2025 10 11 02 11 35 10629.26  1445.29 53764.38
2025 10 11 02 11 36 10629.56  1445.61 53765.15
2025 10 11 02 11 37 10629.86  1445.20 53764.31
2025 10 11 02 11 38 10630.14  1445.34 53765.06
2025 10 11 02 11 39 10630.43  1445.27 53765.86
2025 10 11 02 11 40 10630.22  1445.37 53765.77
2025 10 11 02 11 41 10630.26  1445.14 53765.26
2025 10 11 02 11 42 10630.81  1444.95 53765.28
2025 10 11 02 11 43 10631.09  1444.84 53765.85
2025 10 11 02 11 44 10630.77  1445.14 53766.11
2025 10 11 02 11 45 10630.66  1445.23 53765.88
2025 10 11 02 11 46 10631.15  1445.12 53766.06
2025 10 11 02 11 47 10631.45  1445.18 53766.43
2025 10 11 02 11 48 10631.19  1444.88 53766.47
2025 10 11 02 11 49 10630.85  1445.02 53766.50
2025 10 11 02 11 50 10631.16  1445.14 53766.13
2025 10 11 02 11 51 10631.30  1445.07 53766.19
2025 10 11 02 11 52 10631.27  1444.69 53765.97
2025 10 11 02 11 53 10631.50  1445.12 53765.07
2025 10 11 02 11 54 10631.42  1444.84 53765.29
2025 10 11 02 11 55 10631.49  1444.53 53765.92
2025 10 11 02 11 56 10631.02  1445.43 53765.56
2025 10 11 02 11 57 10631.01  1445.37 53766.48
2025 10 11 02 11 58 10631.52  1445.39 53765.68
2025 10 11 02 11 59 10631.34  1445.04 53765.83
2025 10 11 02 12 00 10630.78  1444.56 53765.70
2025 10 11 02 12 01 10631.13  1444.66 53766.61
2025 10 11 02 12 02 10631.01  1444.26 53766.81
2025 10 11 02 12 03 10630.97  1444.55 53766.75
2025 10 11 02 12 04 10630.92  1444.42 53766.26
2025 10 11 02 12 05 10631.07  1444.10 53766.87
2025 10 11 02 12 06 10631.26  1443.93 53766.51
2025 10 11 02 12 07 10631.14  1444.38 53765.86
2025 10 11 02 12 08 10631.30  1444.61 53766.35
2025 10 11 02 12 09 10631.25  1444.41 53766.32
2025 10 11 02 12 10 10631.43  1444.26 53766.09
2025 10 11 02 12 11 10631.62  1444.10 53765.83
2025 10 11 02 12 12 10631.51  1444.35 53766.32
2025 10 11 02 12 13 10631.52  1444.57 53766.17
2025 10 11 02 12 14 10632.20  1444.53 53766.31
2025 10 11 02 12 15 10632.07  1444.68 53766.59
2025 10 11 02 12 16 10632.28  1444.31 53766.28
2025 10 11 02 12 17 10632.07  1444.08 53766.58
2025 10 11 02 12 18 10631.85  1444.37 53766.30
2025 10 11 02 12 19 10631.97  1443.88 53766.93
2025 10 11 02 12 20 10631.65  1444.14 53766.06
2025 10 11 02 12 21 10632.20  1444.38 53766.46
2025 10 11 02 12 22 10632.04  1444.03 53766.49
2025 10 11 02 12 23 10632.29  1444.09 53766.76
2025 10 11 02 12 24 10632.29  1444.10 53766.18
2025 10 11 02 12 25 10632.17  1444.09 53766.47
2025 10 11 02 12 26 10632.26  1444.32 53766.33
2025 10 11 02 12 27 10632.35  1444.61 53766.27
2025 10 11 02 12 28 10632.16  1444.36 53766.66
2025 10 11 02 12 29 10632.24  1444.43 53766.97
2025 10 11 02 12 30 10631.92  1444.60 53766.50
2025 10 11 02 12 31 10632.05  1444.36 53766.41
2025 10 11 02 12 32 10632.03  1444.49 53766.60
2025 10 11 02 12 33 10631.75  1444.43 53767.00
2025 10 11 02 12 34 10631.55  1445.00 53767.59
2025 10 11 02 12 35 10631.69  1444.79 53767.05
2025 10 11 02 12 36 10631.45  1444.50 53767.24
2025 10 11 02 12 37 10631.45  1444.82 53767.51
2025 10 11 02 12 38 10631.39  1444.84 53766.95
2025 10 11 02 12 39 10631.32  1444.80 53766.95
2025 10 11 02 12 40 10631.43  1445.08 53767.11
2025 10 11 02 12 41 10631.45  1445.20 53767.10
2025 10 11 02 12 42 10631.65  1445.17 53767.42
2025 10 11 02 12 43 10631.41  1445.48 53766.60
2025 10 11 02 12 44 10631.13  1445.14 53766.83
2025 10 11 02 12 45 10631.56  1445.04 53766.44
2025 10 11 02 12 46 10630.91  1444.96 53767.20
2025 10 11 02 12 47 10630.95  1445.16 53766.86
2025 10 11 02 12 48 10631.44  1445.53 53766.71
2025 10 11 02 12 49 10631.16  1445.04 53765.91
2025 10 11 02 12 50 10631.41  1445.58 53765.97
2025 10 11 02 12 51 10631.52  1445.50 53766.83
2025 10 11 02 12 52 10631.63  1445.20 53766.50
2025 10 11 02 12 53 10631.34  1445.45 53766.16
2025 10 11 02 12 54 10631.17  1445.28 53766.13
2025 10 11 02 12 55 10631.15  1445.23 53766.09
2025 10 11 02 12 56 10631.87  1445.22 53767.35
2025 10 11 02 12 57 10631.51  1445.34 53766.68
2025 10 11 02 12 58 10631.64  1445.59 53766.60
2025 10 11 02 12 59 10631.68  1444.96 53766.57
2025 10 11 02 13 00 10631.50  1445.19 53765.72
2025 10 11 02 13 01 10631.77  1445.45 53766.96
2025 10 11 02 13 02 10631.44  1444.81 53766.27
2025 10 11 02 13 03 10631.43  1445.44 53766.84
2025 10 11 02 13 04 10631.79  1445.31 53766.35
2025 10 11 02 13 05 10631.66  1445.14 53766.56
2025 10 11 02 13 06 10631.56  1445.02 53766.61
2025 10 11 02 13 07 10631.54  1444.70 53766.66
2025 10 11 02 13 08 10631.47  1444.92 53767.45
2025 10 11 02 13 09 10631.52  1444.76 53767.18
2025 10 11 02 13 10 10631.53  1444.76 53765.94
2025 10 11 02 13 11 10631.79  1445.01 53766.56
2025 10 11 02 13 12 10631.11  1444.86 53766.41
2025 10 11 02 13 13 10631.11  1445.04 53766.08
2025 10 11 02 13 14 10631.66  1445.10 53766.99
2025 10 11 02 13 15 10631.33  1444.92 53766.60
2025 10 11 02 13 16 10631.14  1444.68 53766.73
2025 10 11 02 13 17 10631.15  1445.20 53766.32
2025 10 11 02 13 18 10631.16  1444.68 53767.10
2025 10 11 02 13 19 10631.15  1444.96 53766.92
2025 10 11 02 13 20 10631.40  1445.15 53766.66
2025 10 11 02 13 21 10631.40  1445.18 53767.04
2025 10 11 02 13 22 10631.38  1445.19 53766.50
2025 10 11 02 13 23 10631.53  1445.06 53766.74
2025 10 11 02 13 24 10631.90  1444.66 53767.13
2025 10 11 02 13 25 10632.33  1445.43 53767.31
2025 10 11 02 13 26 10632.08  1444.90 53767.24
2025 10 11 02 13 27 10631.97  1445.04 53766.78
2025 10 11 02 13 28 10632.63  1444.99 53767.44
2025 10 11 02 13 29 10632.14  1444.66 53767.10
2025 10 11 02 13 30 10632.11  1444.74 53767.08
2025 10 11 02 13 31 10632.41  1445.11 53767.56
2025 10 11 02 13 32 10632.06  1444.96 53767.12
2025 10 11 02 13 33 10632.21  1444.45 53767.37
2025 10 11 02 13 34 10633.10  1444.97 53767.26
2025 10 11 02 13 35 10632.58  1445.06 53767.67
2025 10 11 02 13 36 10632.96  1444.79 53767.61
2025 10 11 02 13 37 10632.99  1444.28 53767.40
2025 10 11 02 13 38 10632.77  1444.47 53767.34
2025 10 11 02 13 39 10632.75  1444.55 53767.84
2025 10 11 02 13 40 10633.06  1444.82 53768.31
2025 10 11 02 13 41 10632.42  1444.44 53767.60
2025 10 11 02 13 42 10632.30  1444.59 53768.20
2025 10 11 02 13 43 10632.86  1444.10 53767.04
2025 10 11 02 13 44 10632.70  1444.56 53767.06
2025 10 11 02 13 45 10633.08  1444.51 53767.19
2025 10 11 02 13 46 10632.64  1444.59 53767.13
2025 10 11 02 13 47 10632.70  1444.90 53766.83
2025 10 11 02 13 48 10632.65  1444.89 53766.91
2025 10 11 02 13 49 10632.61  1445.10 53766.86
2025 10 11 02 13 50 10633.00  1445.33 53766.81
2025 10 11 02 13 51 10632.56  1445.01 53767.00
2025 10 11 02 13 52 10632.24  1444.89 53766.83
2025 10 11 02 13 53 10632.34  1444.46 53766.94
2025 10 11 02 13 54 10631.95  1444.28 53766.65
2025 10 11 02 13 55 10632.33  1444.35 53766.56
2025 10 11 02 13 56 10632.15  1444.25 53766.96
2025 10 11 02 13 57 10632.62  1444.17 53767.28
2025 10 11 02 13 58 10632.69  1444.26 53766.97
2025 10 11 02 13 59 10632.43  1444.53 53766.45
2025 10 11 02 14 00 10632.38  1443.96 53766.40
2025 10 11 02 14 01 10632.17  1444.39 53766.63
2025 10 11 02 14 02 10632.48  1444.15 53765.93
2025 10 11 02 14 03 10632.21  1444.02 53766.11
2025 10 11 02 14 04 10632.19  1443.36 53766.53
2025 10 11 02 14 05 10632.65  1443.90 53766.67
2025 10 11 02 14 06 10632.12  1443.53 53766.88
2025 10 11 02 14 07 10631.75  1443.92 53767.20
2025 10 11 02 14 08 10632.38  1443.92 53767.18
2025 10 11 02 14 09 10631.60  1444.05 53767.67
2025 10 11 02 14 10 10631.57  1444.19 53767.69
2025 10 11 02 14 11 10631.89  1443.88 53767.20
2025 10 11 02 14 12 10631.86  1444.20 53766.67
2025 10 11 02 14 13 10631.76  1444.20 53766.88
2025 10 11 02 14 14 10631.42  1444.10 53766.82
2025 10 11 02 14 15 10631.73  1443.88 53766.29
2025 10 11 02 14 16 10631.56  1443.78 53766.39
2025 10 11 02 14 17 10631.54  1444.25 53766.76
2025 10 11 02 14 18 10630.98  1444.35 53767.02
2025 10 11 02 14 19 10630.78  1443.98 53766.22
2025 10 11 02 14 20 10631.06  1444.18 53766.63
2025 10 11 02 14 21 10630.72  1443.97 53766.53
2025 10 11 02 14 22 10630.42  1443.88 53765.63
2025 10 11 02 14 23 10630.27  1444.07 53765.47
2025 10 11 02 14 24 10629.95  1443.26 53765.91
2025 10 11 02 14 25 10629.92  1443.53 53765.56
2025 10 11 02 14 26 10630.22  1443.71 53765.49
2025 10 11 02 14 27 10630.03  1443.64 53766.17
2025 10 11 02 14 28 10630.08  1443.62 53766.26
2025 10 11 02 14 29 10629.72  1443.38 53765.64
2025 10 11 02 14 30 10629.37  1443.11 53765.85
2025 10 11 02 14 31 10629.05  1443.25 53765.67
2025 10 11 02 14 32 10629.26  1443.47 53765.56
2025 10 11 02 14 33 10629.01  1443.59 53765.11
2025 10 11 02 14 34 10629.12  1443.32 53765.46
2025 10 11 02 14 35 10629.42  1443.33 53765.62
2025 10 11 02 14 36 10629.04  1442.98 53765.36
2025 10 11 02 14 37 10629.08  1443.53 53765.38
2025 10 11 02 14 38 10628.74  1443.19 53764.31
2025 10 11 02 14 39 10629.07  1443.40 53765.49
2025 10 11 02 14 40 10629.05  1442.97 53765.40
2025 10 11 02 14 41 10628.64  1442.80 53764.98
2025 10 11 02 14 42 10628.86  1442.91 53764.70
2025 10 11 02 14 43 10628.90  1443.14 53765.10
2025 10 11 02 14 44 10628.64  1442.63 53765.09
2025 10 11 02 14 45 10628.63  1442.98 53765.17
2025 10 11 02 14 46 10628.47  1443.27 53765.71
2025 10 11 02 14 47 10628.35  1442.87 53765.17
2025 10 11 02 14 48 10628.73  1442.87 53765.01
2025 10 11 02 14 49 10628.65  1442.76 53765.42
2025 10 11 02 14 50 10628.65  1442.98 53764.75
2025 10 11 02 14 51 10628.68  1442.97 53766.00
2025 10 11 02 14 52 10628.65  1442.90 53765.65
2025 10 11 02 14 53 10628.75  1442.91 53765.93
2025 10 11 02 14 54 10628.74  1443.12 53765.25
2025 10 11 02 14 55 10628.53  1442.95 53765.39
2025 10 11 02 14 56 10628.79  1442.67 53764.79
2025 10 11 02 14 57 10628.83  1442.54 53764.22
2025 10 11 02 14 58 10628.54  1442.67 53764.82
2025 10 11 02 14 59 10628.91  1442.88 53764.81
2025 10 11 02 15 00 10628.40  1442.44 53764.35
2025 10 11 02 15 01 10627.94  1442.92 53764.49
2025 10 11 02 15 02 10628.34  1442.71 53764.73
2025 10 11 02 15 03 10627.97  1442.22 53764.41
2025 10 11 02 15 04 10628.26  1442.01 53764.17
2025 10 11 02 15 05 10628.02  1442.26 53764.34
2025 10 11 02 15 06 10628.43  1442.15 53764.68
2025 10 11 02 15 07 10627.98  1442.09 53764.30
2025 10 11 02 15 08 10628.02  1441.75 53764.00
2025 10 11 02 15 09 10627.47  1442.31 53764.61
2025 10 11 02 15 10 10627.80  1442.45 53764.67
2025 10 11 02 15 11 10627.94  1442.32 53765.03
2025 10 11 02 15 12 10627.96  1442.35 53764.86
2025 10 11 02 15 13 10627.89  1442.11 53764.17
2025 10 11 02 15 14 10627.63  1442.36 53764.08
2025 10 11 02 15 15 10627.83  1442.22 53764.78
2025 10 11 02 15 16 10627.76  1441.84 53764.75
2025 10 11 02 15 17 10627.32  1442.13 53764.56
2025 10 11 02 15 18 10627.69  1442.12 53764.50
2025 10 11 02 15 19 10627.46  1442.33 53765.02
2025 10 11 02 15 20 10626.88  1442.09 53764.81
2025 10 11 02 15 21 10627.26  1442.17 53764.38
2025 10 11 02 15 22 10627.05  1441.55 53764.29
2025 10 11 02 15 23 10626.73  1442.01 53764.43
2025 10 11 02 15 24 10627.04  1442.10 53763.75
2025 10 11 02 15 25 10627.27  1441.87 53764.30
2025 10 11 02 15 26 10627.30  1441.43 53765.23
2025 10 11 02 15 27 10627.50  1442.14 53764.89
2025 10 11 02 15 28 10627.11  1442.09 53764.27
2025 10 11 02 15 29 10627.11  1442.11 53764.97
2025 10 11 02 15 30 10627.23  1442.12 53765.10
2025 10 11 02 15 31 10627.14  1441.72 53764.25
2025 10 11 02 15 32 10626.75  1441.96 53763.93
2025 10 11 02 15 33 10627.16  1442.14 53764.37
2025 10 11 02 15 34 10627.36  1441.85 53765.17
2025 10 11 02 15 35 10627.18  1441.40 53764.78
2025 10 11 02 15 36 10626.95  1441.38 53764.65
2025 10 11 02 15 37 10626.66  1441.85 53765.10
2025 10 11 02 15 38 10626.63  1441.94 53765.77
2025 10 11 02 15 39 10626.73  1441.44 53765.42
2025 10 11 02 15 40 10626.35  1441.10 53765.27
2025 10 11 02 15 41 10626.42  1441.44 53764.84
2025 10 11 02 15 42 10626.31  1441.83 53764.76
2025 10 11 02 15 43 10626.65  1441.53 53764.42
2025 10 11 02 15 44 10626.54  1441.73 53765.03
2025 10 11 02 15 45 10626.15  1442.40 53765.02
2025 10 11 02 15 46 10625.92  1442.01 53765.18
2025 10 11 02 15 47 10625.89  1441.99 53765.56
2025 10 11 02 15 48 10626.29  1441.97 53765.89
2025 10 11 02 15 49 10626.18  1442.03 53765.60
2025 10 11 02 15 50 10626.04  1441.84 53765.89
2025 10 11 02 15 51 10626.28  1442.05 53765.27
2025 10 11 02 15 52 10626.18  1442.68 53765.44
2025 10 11 02 15 53 10626.00  1441.49 53764.97
2025 10 11 02 15 54 10626.00  1441.39 53764.83
2025 10 11 02 15 55 10625.54  1441.69 53764.76
2025 10 11 02 15 56 10625.85  1441.89 53764.81
2025 10 11 02 15 57 10626.22  1442.16 53764.88
2025 10 11 02 15 58 10626.25  1442.33 53764.45
2025 10 11 02 15 59 10626.31  1441.98 53765.32
2025 10 11 02 16 00 10625.83  1442.17 53764.80
2025 10 11 02 16 01 10625.80  1442.25 53764.88
2025 10 11 02 16 02 10625.93  1442.06 53764.87
2025 10 11 02 16 03 10626.03  1442.13 53764.63
2025 10 11 02 16 04 10625.55  1442.19 53765.15
2025 10 11 02 16 05 10625.84  1442.09 53764.78
2025 10 11 02 16 06 10625.90  1441.46 53765.43
2025 10 11 02 16 07 10625.58  1441.75 53764.59
2025 10 11 02 16 08 10625.31  1441.31 53764.78
2025 10 11 02 16 09 10625.52  1442.11 53764.26
2025 10 11 02 16 10 10625.02  1441.62 53764.66
2025 10 11 02 16 11 10625.41  1441.98 53764.65
2025 10 11 02 16 12 10625.36  1442.11 53764.84
2025 10 11 02 16 13 10625.81  1441.81 53764.48
2025 10 11 02 16 14 10625.86  1441.79 53765.04
2025 10 11 02 16 15 10626.12  1441.92 53764.84
2025 10 11 02 16 16 10626.49  1441.78 53765.10
2025 10 11 02 16 17 10626.11  1441.52 53765.34
2025 10 11 02 16 18 10626.05  1441.91 53765.48
2025 10 11 02 16 19 10626.29  1442.33 53764.67
2025 10 11 02 16 20 10626.49  1441.98 53765.84
2025 10 11 02 16 21 10626.73  1442.09 53765.86
2025 10 11 02 16 22 10627.02  1442.17 53766.08
2025 10 11 02 16 23 10626.75  1441.87 53765.82
2025 10 11 02 16 24 10626.78  1442.25 53765.70
2025 10 11 02 16 25 10626.75  1441.63 53765.58
2025 10 11 02 16 26 10626.53  1442.27 53765.33
2025 10 11 02 16 27 10626.55  1441.87 53765.86
2025 10 11 02 16 28 10626.66  1441.90 53765.52
2025 10 11 02 16 29 10626.95  1441.63 53765.55
2025 10 11 02 16 30 10626.92  1441.70 53765.66
2025 10 11 02 16 31 10626.26  1441.81 53765.53
2025 10 11 02 16 32 10626.77  1442.30 53766.05
2025 10 11 02 16 33 10626.29  1442.01 53765.99
2025 10 11 02 16 34 10626.79  1441.70 53765.95
2025 10 11 02 16 35 10627.00  1441.99 53765.22
2025 10 11 02 16 36 10626.87  1442.13 53765.45
2025 10 11 02 16 37 10627.42  1442.28 53765.26
2025 10 11 02 16 38 10627.07  1442.34 53765.24
2025 10 11 02 16 39 10627.66  1441.82 53765.65
2025 10 11 02 16 40 10627.44  1441.94 53765.62
2025 10 11 02 16 41 10627.29  1441.81 53765.17
2025 10 11 02 16 42 10627.25  1442.26 53765.36
2025 10 11 02 16 43 10627.17  1442.22 53765.52
2025 10 11 02 16 44 10627.78  1441.77 53765.39
2025 10 11 02 16 45 10627.41  1442.10 53765.61
2025 10 11 02 16 46 10627.10  1441.52 53765.35
2025 10 11 02 16 47 10627.23  1441.56 53765.99
2025 10 11 02 16 48 10627.45  1441.99 53765.77
2025 10 11 02 16 49 10627.52  1441.88 53765.15
2025 10 11 02 16 50 10627.08  1442.04 53765.82
2025 10 11 02 16 51 10627.68  1441.80 53765.62
2025 10 11 02 16 52 10627.19  1441.96 53766.09
2025 10 11 02 16 53 10627.42  1441.67 53766.41
2025 10 11 02 16 54 10627.15  1441.81 53766.07
2025 10 11 02 16 55 10627.49  1441.47 53766.42
2025 10 11 02 16 56 10627.49  1441.35 53766.03
2025 10 11 02 16 57 10627.28  1441.45 53766.14
2025 10 11 02 16 58 10627.69  1440.93 53765.68
2025 10 11 02 16 59 10627.59  1441.68 53766.25
2025 10 11 02 17 00 10627.90  1441.29 53765.53
2025 10 11 02 17 01 10627.76  1441.03 53765.25
2025 10 11 02 17 02 10627.77  1441.27 53765.92
2025 10 11 02 17 03 10627.56  1440.81 53765.77
2025 10 11 02 17 04 10627.32  1440.98 53765.63
2025 10 11 02 17 05 10627.24  1441.13 53765.11
2025 10 11 02 17 06 10627.39  1440.93 53765.72
2025 10 11 02 17 07 10626.85  1441.23 53765.43
2025 10 11 02 17 08 10627.31  1440.77 53765.40
2025 10 11 02 17 09 10627.37  1441.01 53765.86
2025 10 11 02 17 10 10627.04  1441.07 53765.95
2025 10 11 02 17 11 10627.28  1441.19 53765.80
2025 10 11 02 17 12 10627.39  1441.06 53765.95
2025 10 11 02 17 13 10627.19  1441.02 53766.11
2025 10 11 02 17 14 10627.26  1441.12 53766.45
2025 10 11 02 17 15 10627.18  1441.39 53766.64
2025 10 11 02 17 16 10627.32  1441.12 53765.65
2025 10 11 02 17 17 10627.31  1441.29 53765.98
2025 10 11 02 17 18 10627.15  1441.63 53766.29
2025 10 11 02 17 19 10627.49  1441.35 53766.22
2025 10 11 02 17 20 10627.51  1441.53 53766.12
2025 10 11 02 17 21 10627.40  1441.44 53765.88
2025 10 11 02 17 22 10627.66  1441.56 53766.11
2025 10 11 02 17 23 10627.45  1441.68 53765.85
2025 10 11 02 17 24 10627.23  1441.34 53766.38
2025 10 11 02 17 25 10627.04  1441.55 53766.21
2025 10 11 02 17 26 10626.98  1441.36 53766.63
2025 10 11 02 17 27 10627.38  1441.34 53766.85
2025 10 11 02 17 28 10627.35  1441.79 53766.58
2025 10 11 02 17 29 10627.43  1441.65 53766.61
2025 10 11 02 17 30 10627.63  1441.44 53765.47
2025 10 11 02 17 31 10627.48  1441.24 53765.15
2025 10 11 02 17 32 10627.05  1441.60 53765.57
2025 10 11 02 17 33 10627.66  1441.64 53765.68
2025 10 11 02 17 34 10627.30  1441.71 53765.56
2025 10 11 02 17 35 10627.22  1441.47 53765.48
2025 10 11 02 17 36 10627.31  1441.49 53765.92
2025 10 11 02 17 37 10627.63  1441.26 53765.64
2025 10 11 02 17 38 10627.33  1440.92 53766.07
2025 10 11 02 17 39 10627.63  1441.35 53766.61
2025 10 11 02 17 40 10627.22  1441.66 53767.00
2025 10 11 02 17 41 10627.43  1441.10 53766.57
2025 10 11 02 17 42 10627.69  1441.48 53766.44
2025 10 11 02 17 43 10627.36  1441.35 53765.81
2025 10 11 02 17 44 10627.73  1440.93 53766.86
2025 10 11 02 17 45 10627.80  1441.19 53766.09
2025 10 11 02 17 46 10627.55  1441.33 53766.18
2025 10 11 02 17 47 10627.46  1441.33 53766.22
2025 10 11 02 17 48 10627.44  1441.36 53765.99
2025 10 11 02 17 49 10627.11  1441.03 53766.18
2025 10 11 02 17 50 10627.16  1441.24 53766.25
2025 10 11 02 17 51 10627.03  1441.29 53766.02
2025 10 11 02 17 52 10626.69  1441.49 53766.35
2025 10 11 02 17 53 10627.14  1441.63 53766.17
2025 10 11 02 17 54 10626.76  1441.75 53766.14
2025 10 11 02 17 55 10626.66  1441.74 53765.90
2025 10 11 02 17 56 10626.38  1441.37 53765.62
2025 10 11 02 17 57 10625.99  1441.67 53766.03
2025 10 11 02 17 58 10626.19  1441.53 53766.40
2025 10 11 02 17 59 10625.95  1441.64 53765.99
2025 10 11 02 18 00 10626.02  1441.42 53766.60
2025 10 11 02 18 01 10626.29  1442.03 53766.63
2025 10 11 02 18 02 10626.20  1442.22 53765.56
2025 10 11 02 18 03 10626.12  1441.85 53766.22
2025 10 11 02 18 04 10626.22  1441.81 53766.19
2025 10 11 02 18 05 10626.32  1441.57 53766.67
2025 10 11 02 18 06 10625.86  1441.63 53766.31
2025 10 11 02 18 07 10625.63  1441.75 53765.83
2025 10 11 02 18 08 10625.74  1441.66 53766.04
2025 10 11 02 18 09 10625.31  1441.79 53767.03
2025 10 11 02 18 10 10625.17  1442.10 53766.08
2025 10 11 02 18 11 10625.35  1442.54 53765.96
2025 10 11 02 18 12 10625.10  1441.86 53765.41
2025 10 11 02 18 13 10625.02  1442.08 53766.07
2025 10 11 02 18 14 10625.31  1442.10 53766.46
2025 10 11 02 18 15 10625.01  1442.21 53766.41
2025 10 11 02 18 16 10625.39  1441.52 53766.97
2025 10 11 02 18 17 10625.13  1441.93 53766.12
2025 10 11 02 18 18 10625.12  1441.94 53766.74
2025 10 11 02 18 19 10625.11  1442.38 53767.25
2025 10 11 02 18 20 10624.76  1442.36 53766.49
2025 10 11 02 18 21 10624.64  1442.03 53765.93
2025 10 11 02 18 22 10624.44  1442.13 53766.80
2025 10 11 02 18 23 10624.75  1442.19 53766.70
2025 10 11 02 18 24 10624.91  1442.71 53766.43
2025 10 11 02 18 25 10624.44  1442.84 53766.83
2025 10 11 02 18 26 10624.37  1442.67 53766.87
2025 10 11 02 18 27 10624.07  1442.57 53766.51
2025 10 11 02 18 28 10624.37  1442.48 53766.79
2025 10 11 02 18 29 10624.23  1442.73 53766.89
2025 10 11 02 18 30 10623.97  1442.82 53767.23
2025 10 11 02 18 31 10624.61  1442.97 53767.60
2025 10 11 02 18 32 10624.23  1443.05 53766.89
2025 10 11 02 18 33 10624.38  1442.91 53766.82
2025 10 11 02 18 34 10623.82  1443.15 53766.99
2025 10 11 02 18 35 10624.08  1443.20 53767.16
2025 10 11 02 18 36 10624.04  1443.40 53766.95
2025 10 11 02 18 37 10624.34  1443.06 53767.34
2025 10 11 02 18 38 10624.22  1443.10 53767.58
2025 10 11 02 18 39 10624.12  1443.47 53767.65
2025 10 11 02 18 40 10624.17  1443.39 53767.39
2025 10 11 02 18 41 10624.07  1442.85 53766.85
2025 10 11 02 18 42 10623.53  1443.27 53767.60
2025 10 11 02 18 43 10624.06  1443.39 53767.29
2025 10 11 02 18 44 10624.02  1443.11 53767.43
2025 10 11 02 18 45 10624.00  1443.66 53767.48
2025 10 11 02 18 46 10624.46  1443.53 53768.05
2025 10 11 02 18 47 10624.09  1443.70 53767.94
2025 10 11 02 18 48 10624.28  1443.79 53767.12
2025 10 11 02 18 49 10624.32  1444.23 53767.71
2025 10 11 02 18 50 10623.97  1443.38 53767.58
2025 10 11 02 18 51 10623.91  1443.81 53767.78
2025 10 11 02 18 52 10624.09  1444.04 53767.64
2025 10 11 02 18 53 10624.16  1444.13 53767.38
2025 10 11 02 18 54 10623.99  1443.89 53767.31
2025 10 11 02 18 55 10624.46  1443.88 53767.55
2025 10 11 02 18 56 10624.25  1444.24 53767.82
2025 10 11 02 18 57 10624.27  1444.05 53767.46
2025 10 11 02 18 58 10623.55  1444.10 53767.90
2025 10 11 02 18 59 10624.58  1443.92 53768.12
2025 10 11 02 19 00 10624.02  1444.22 53768.07
2025 10 11 02 19 01 10624.61  1444.00 53768.92
2025 10 11 02 19 02 10624.23  1444.36 53769.18
2025 10 11 02 19 03 10624.19  1444.00 53770.08
2025 10 11 02 19 04 10624.64  1444.28 53769.88
2025 10 11 02 19 05 10625.12  1444.39 53769.54
2025 10 11 02 19 06 10625.31  1444.42 53768.80
2025 10 11 02 19 07 10625.31  1444.87 53768.78
2025 10 11 02 19 08 10625.24  1444.44 53769.18
2025 10 11 02 19 09 10625.30  1444.27 53768.84
2025 10 11 02 19 10 10625.52  1444.31 53768.49
2025 10 11 02 19 11 10625.19  1444.67 53768.79
2025 10 11 02 19 12 10624.96  1444.67 53768.98
2025 10 11 02 19 13 10625.03  1444.64 53769.19
2025 10 11 02 19 14 10625.21  1444.73 53768.51
2025 10 11 02 19 15 10625.21  1444.71 53768.78
2025 10 11 02 19 16 10625.17  1444.03 53769.26
2025 10 11 02 19 17 10625.43  1444.54 53769.33
2025 10 11 02 19 18 10625.26  1444.63 53769.01
2025 10 11 02 19 19 10625.88  1444.50 53769.63
2025 10 11 02 19 20 10625.59  1444.91 53769.58
2025 10 11 02 19 21 10625.72  1444.69 53769.94
2025 10 11 02 19 22 10625.66  1444.60 53769.25
2025 10 11 02 19 23 10625.85  1444.22 53769.48
2025 10 11 02 19 24 10626.18  1444.64 53769.72
2025 10 11 02 19 25 10625.94  1444.26 53770.01
2025 10 11 02 19 26 10626.69  1444.44 53769.60
2025 10 11 02 19 27 10626.48  1444.57 53769.86
2025 10 11 02 19 28 10626.51  1444.67 53769.70
2025 10 11 02 19 29 10627.10  1444.36 53769.91
2025 10 11 02 19 30 10626.77  1444.25 53769.70
2025 10 11 02 19 31 10627.08  1443.78 53769.65
2025 10 11 02 19 32 10627.03  1443.59 53769.53
2025 10 11 02 19 33 10627.34  1444.03 53769.82
2025 10 11 02 19 34 10627.37  1444.00 53770.76
2025 10 11 02 19 35 10627.97  1444.37 53770.71
2025 10 11 02 19 36 10627.69  1443.92 53770.97
2025 10 11 02 19 37 10627.89  1444.00 53771.14
2025 10 11 02 19 38 10627.35  1443.68 53770.54
2025 10 11 02 19 39 10627.50  1444.06 53770.14
2025 10 11 02 19 40 10627.60  1443.94 53769.67
2025 10 11 02 19 41 10627.89  1444.25 53770.49
2025 10 11 02 19 42 10628.06  1444.09 53769.97
2025 10 11 02 19 43 10627.84  1444.06 53770.21
2025 10 11 02 19 44 10628.29  1443.53 53770.55
2025 10 11 02 19 45 10628.19  1443.75 53770.31
2025 10 11 02 19 46 10627.90  1443.58 53770.25
2025 10 11 02 19 47 10628.33  1443.40 53770.17
2025 10 11 02 19 48 10628.34  1443.12 53770.05
2025 10 11 02 19 49 10628.36  1443.40 53769.93
2025 10 11 02 19 50 10628.62  1443.17 53770.48
2025 10 11 02 19 51 10628.96  1442.99 53769.96
2025 10 11 02 19 52 10628.75  1442.60 53769.83
2025 10 11 02 19 53 10628.74  1442.57 53769.90
2025 10 11 02 19 54 10628.78  1442.96 53769.63
2025 10 11 02 19 55 10629.21  1442.67 53769.97
2025 10 11 02 19 56 10629.16  1443.07 53770.52
2025 10 11 02 19 57 10629.29  1443.06 53770.80
2025 10 11 02 19 58 10630.05  1442.90 53770.70
2025 10 11 02 19 59 10629.88  1442.81 53770.90
2025 10 11 02 20 00 10629.78  1442.27 53770.39
2025 10 11 02 20 01 10629.94  1442.10 53770.11
2025 10 11 02 20 02 10630.17  1442.70 53770.61
2025 10 11 02 20 03 10630.26  1442.71 53770.28
2025 10 11 02 20 04 10630.17  1442.39 53770.66
2025 10 11 02 20 05 10630.80  1442.17 53770.56
2025 10 11 02 20 06 10630.60  1442.44 53771.03
2025 10 11 02 20 07 10630.90  1442.36 53770.72
2025 10 11 02 20 08 10631.25  1441.73 53771.06
2025 10 11 02 20 09 10631.08  1442.14 53770.56
2025 10 11 02 20 10 10631.05  1442.10 53770.78
2025 10 11 02 20 11 10630.77  1441.80 53771.23
2025 10 11 02 20 12 10630.48  1442.46 53770.73
2025 10 11 02 20 13 10630.65  1441.89 53770.24
2025 10 11 02 20 14 10630.80  1441.98 53771.13
2025 10 11 02 20 15 10631.12  1441.90 53770.20
2025 10 11 02 20 16 10630.85  1441.75 53770.61
2025 10 11 02 20 17 10630.80  1441.95 53770.70
2025 10 11 02 20 18 10631.06  1441.83 53770.09
2025 10 11 02 20 19 10631.10  1441.87 53770.67
2025 10 11 02 20 20 10631.84  1441.82 53770.71
2025 10 11 02 20 21 10631.59  1441.60 53769.85
2025 10 11 02 20 22 10631.24  1441.67 53771.34
2025 10 11 02 20 23 10631.41  1441.38 53770.87
2025 10 11 02 20 24 10631.43  1441.53 53770.82
2025 10 11 02 20 25 10631.53  1441.15 53770.68
2025 10 11 02 20 26 10630.83  1441.36 53770.13
2025 10 11 02 20 27 10630.68  1441.34 53770.01
2025 10 11 02 20 28 10631.36  1441.22 53769.91
2025 10 11 02 20 29 10631.60  1440.85 53770.44
2025 10 11 02 20 30 10631.64  1441.58 53770.64
2025 10 11 02 20 31 10631.64  1441.27 53770.48
2025 10 11 02 20 32 10631.58  1441.53 53770.44
2025 10 11 02 20 33 10631.38  1441.10 53770.20
2025 10 11 02 20 34 10631.47  1441.49 53770.28
2025 10 11 02 20 35 10631.81  1441.94 53770.41
2025 10 11 02 20 36 10631.57  1441.32 53770.04
2025 10 11 02 20 37 10631.65  1441.00 53770.25
2025 10 11 02 20 38 10631.41  1441.40 53770.60
2025 10 11 02 20 39 10631.48  1441.47 53771.07
2025 10 11 02 20 40 10631.44  1441.42 53771.24
2025 10 11 02 20 41 10631.35  1441.45 53770.55
2025 10 11 02 20 42 10631.38  1441.45 53770.48
2025 10 11 02 20 43 10631.43  1441.71 53770.83
2025 10 11 02 20 44 10630.83  1441.19 53770.54
2025 10 11 02 20 45 10631.00  1441.18 53770.40
2025 10 11 02 20 46 10630.82  1441.24 53770.04
2025 10 11 02 20 47 10630.74  1441.47 53769.98
2025 10 11 02 20 48 10630.89  1441.32 53769.34
2025 10 11 02 20 49 10630.98  1441.24 53769.68
2025 10 11 02 20 50 10630.48  1441.30 53769.31
2025 10 11 02 20 51 10630.67  1441.58 53769.62
2025 10 11 02 20 52 10630.38  1441.21 53769.75
2025 10 11 02 20 53 10630.11  1441.16 53770.25
2025 10 11 02 20 54 10630.42  1441.53 53769.68
2025 10 11 02 20 55 10630.42  1441.39 53769.68
2025 10 11 02 20 56 10630.01  1441.94 53769.86
2025 10 11 02 20 57 10630.12  1442.01 53770.15
2025 10 11 02 20 58 10630.47  1441.26 53769.58
2025 10 11 02 20 59 10630.42  1441.54 53770.57
2025 10 11 02 21 00 10630.56  1441.88 53769.42
2025 10 11 02 21 01 10630.62  1441.79 53769.70
2025 10 11 02 21 02 10630.60  1441.77 53770.11
2025 10 11 02 21 03 10630.48  1441.92 53769.64
2025 10 11 02 21 04 10630.29  1441.46 53770.26
2025 10 11 02 21 05 10630.46  1441.98 53770.37
2025 10 11 02 21 06 10630.06  1441.64 53769.82
2025 10 11 02 21 07 10630.52  1441.58 53770.07
2025 10 11 02 21 08 10630.50  1441.53 53769.97
2025 10 11 02 21 09 10630.57  1441.86 53770.54
2025 10 11 02 21 10 10630.77  1442.15 53770.15
2025 10 11 02 21 11 10630.57  1442.36 53770.49
2025 10 11 02 21 12 10630.55  1443.07 53770.65
2025 10 11 02 21 13 10631.11  1442.40 53770.44
2025 10 11 02 21 14 10630.51  1442.37 53770.18
2025 10 11 02 21 15 10631.13  1442.23 53771.26
2025 10 11 02 21 16 10630.86  1442.92 53770.43
2025 10 11 02 21 17 10630.67  1442.63 53770.08
2025 10 11 02 21 18 10630.64  1442.70 53770.70
2025 10 11 02 21 19 10630.76  1443.03 53770.19
2025 10 11 02 21 20 10630.88  1442.54 53770.40
2025 10 11 02 21 21 10630.52  1442.98 53771.17
2025 10 11 02 21 22 10630.91  1443.10 53770.84
2025 10 11 02 21 23 10631.43  1442.66 53769.88
2025 10 11 02 21 24 10631.00  1442.87 53770.50
2025 10 11 02 21 25 10630.96  1443.20 53770.07
2025 10 11 02 21 26 10630.79  1442.96 53770.33
2025 10 11 02 21 27 10630.78  1442.57 53771.03
2025 10 11 02 21 28 10631.19  1442.45 53770.57
2025 10 11 02 21 29 10630.72  1442.49 53770.62
2025 10 11 02 21 30 10630.92  1442.48 53770.68
2025 10 11 02 21 31 10631.14  1442.74 53771.11
2025 10 11 02 21 32 10631.01  1442.89 53770.78
2025 10 11 02 21 33 10631.32  1443.18 53771.37
2025 10 11 02 21 34 10631.81  1443.35 53771.60
2025 10 11 02 21 35 10631.28  1443.28 53771.64
2025 10 11 02 21 36 10631.56  1443.18 53771.19
2025 10 11 02 21 37 10631.91  1443.65 53771.78
2025 10 11 02 21 38 10632.12  1443.01 53771.82
2025 10 11 02 21 39 10632.44  1443.21 53771.23
2025 10 11 02 21 40 10632.15  1443.61 53771.73
2025 10 11 02 21 41 10632.39  1443.77 53771.66
2025 10 11 02 21 42 10632.07  1443.82 53770.77
2025 10 11 02 21 43 10632.45  1443.94 53771.63
2025 10 11 02 21 44 10632.31  1443.26 53771.66
2025 10 11 02 21 45 10632.53  1443.50 53771.26
2025 10 11 02 21 46 10632.70  1443.74 53771.85
2025 10 11 02 21 47 10632.90  1443.47 53772.15
2025 10 11 02 21 48 10632.88  1443.66 53772.01
2025 10 11 02 21 49 10632.69  1443.74 53772.71
2025 10 11 02 21 50 10632.49  1443.65 53771.61
2025 10 11 02 21 51 10632.71  1443.62 53771.40
2025 10 11 02 21 52 10633.11  1443.42 53771.43
2025 10 11 02 21 53 10633.29  1442.90 53772.08
2025 10 11 02 21 54 10633.28  1442.77 53771.70
2025 10 11 02 21 55 10633.27  1442.49 53771.58
2025 10 11 02 21 56 10633.47  1443.04 53772.00
2025 10 11 02 21 57 10633.00  1443.15 53771.74
2025 10 11 02 21 58 10633.58  1443.13 53771.22
2025 10 11 02 21 59 10633.18  1442.40 53771.42
2025 10 11 02 22 00 10633.69  1442.44 53771.44
2025 10 11 02 22 01 10633.46  1442.49 53771.74
2025 10 11 02 22 02 10632.93  1442.89 53771.63
2025 10 11 02 22 03 10633.90  1442.56 53771.40
2025 10 11 02 22 04 10633.62  1442.77 53771.56
2025 10 11 02 22 05 10633.32  1442.43 53771.03
2025 10 11 02 22 06 10633.08  1442.73 53771.21
2025 10 11 02 22 07 10633.52  1442.42 53770.78
2025 10 11 02 22 08 10633.63  1442.59 53771.49
2025 10 11 02 22 09 10633.27  1442.45 53771.08
2025 10 11 02 22 10 10633.41  1442.64 53771.36
2025 10 11 02 22 11 10633.16  1443.26 53771.43
2025 10 11 02 22 12 10633.77  1442.71 53770.51
2025 10 11 02 22 13 10633.37  1443.03 53772.19
2025 10 11 02 22 14 10633.63  1443.00 53771.07
2025 10 11 02 22 15 10633.65  1442.94 53771.85
2025 10 11 02 22 16 10633.23  1442.95 53772.20
2025 10 11 02 22 17 10633.53  1442.98 53772.04
2025 10 11 02 22 18 10633.54  1442.96 53772.46
2025 10 11 02 22 19 10633.65  1442.93 53772.27
2025 10 11 02 22 20 10633.59  1442.59 53771.43
2025 10 11 02 22 21 10633.66  1443.07 53772.46
2025 10 11 02 22 22 10633.68  1443.09 53772.00
2025 10 11 02 22 23 10633.80  1443.28 53771.50
2025 10 11 02 22 24 10633.80  1442.96 53771.66
2025 10 11 02 22 25 10633.40  1442.81 53771.77
2025 10 11 02 22 26 10633.72  1443.01 53771.89
2025 10 11 02 22 27 10634.04  1442.69 53771.95
2025 10 11 02 22 28 10634.35  1442.48 53772.11
2025 10 11 02 22 29 10634.37  1442.66 53771.55
2025 10 11 02 22 30 10634.11  1442.55 53771.88
2025 10 11 02 22 31 10634.61  1442.53 53771.74
2025 10 11 02 22 32 10634.70  1442.08 53771.42
2025 10 11 02 22 33 10634.71  1442.44 53771.47
2025 10 11 02 22 34 10634.53  1442.68 53771.89
2025 10 11 02 22 35 10634.56  1442.29 53771.93
2025 10 11 02 22 36 10634.57  1442.10 53771.88
2025 10 11 02 22 37 10634.83  1442.06 53771.88
2025 10 11 02 22 38 10634.55  1442.03 53772.11
2025 10 11 02 22 39 10634.96  1441.64 53771.85
2025 10 11 02 22 40 10635.08  1441.81 53771.10
2025 10 11 02 22 41 10634.91  1441.75 53770.98
2025 10 11 02 22 42 10634.96  1441.91 53771.44
2025 10 11 02 22 43 10635.04  1441.65 53771.17
2025 10 11 02 22 44 10635.46  1441.59 53771.36
2025 10 11 02 22 45 10635.41  1441.58 53771.31
2025 10 11 02 22 46 10635.58  1441.52 53771.62
2025 10 11 02 22 47 10635.44  1441.48 53770.78
2025 10 11 02 22 48 10635.48  1441.47 53771.48
2025 10 11 02 22 49 10635.07  1441.80 53771.31
2025 10 11 02 22 50 10635.63  1441.71 53770.94
2025 10 11 02 22 51 10635.57  1441.74 53771.86
2025 10 11 02 22 52 10635.59  1441.40 53771.71
2025 10 11 02 22 53 10635.60  1441.19 53771.55
2025 10 11 02 22 54 10635.76  1441.56 53771.08
2025 10 11 02 22 55 10635.58  1441.21 53770.89
2025 10 11 02 22 56 10635.39  1441.28 53770.75
2025 10 11 02 22 57 10635.92  1440.88 53771.03
2025 10 11 02 22 58 10635.55  1441.35 53771.26
2025 10 11 02 22 59 10635.64  1441.41 53770.17
2025 10 11 02 23 00 10635.71  1441.06 53770.32
2025 10 11 02 23 01 10635.41  1441.21 53770.75
2025 10 11 02 23 02 10635.16  1440.98 53770.42
2025 10 11 02 23 03 10635.10  1440.67 53770.25
2025 10 11 02 23 04 10635.45  1441.30 53770.37
2025 10 11 02 23 05 10635.36  1440.68 53769.66
2025 10 11 02 23 06 10635.19  1441.01 53770.11
2025 10 11 02 23 07 10635.50  1440.34 53769.91
2025 10 11 02 23 08 10635.56  1440.08 53770.39
2025 10 11 02 23 09 10635.47  1440.30 53770.38
2025 10 11 02 23 10 10635.11  1440.15 53770.43
2025 10 11 02 23 11 10635.19  1440.29 53770.20
2025 10 11 02 23 12 10634.96  1440.05 53770.22
2025 10 11 02 23 13 10634.91  1439.43 53769.72
2025 10 11 02 23 14 10634.29  1439.81 53769.71
2025 10 11 02 23 15 10634.71  1439.23 53770.87
2025 10 11 02 23 16 10634.87  1439.36 53769.44
2025 10 11 02 23 17 10634.87  1439.39 53769.84
2025 10 11 02 23 18 10634.56  1439.25 53769.25
2025 10 11 02 23 19 10634.35  1439.18 53768.88
2025 10 11 02 23 20 10634.18  1438.90 53769.83
2025 10 11 02 23 21 10634.63  1439.03 53770.34
2025 10 11 02 23 22 10634.44  1438.93 53769.51
2025 10 11 02 23 23 10634.38  1439.16 53769.09
2025 10 11 02 23 24 10634.22  1438.83 53769.04
2025 10 11 02 23 25 10633.95  1438.71 53769.83
2025 10 11 02 23 26 10633.83  1438.79 53769.64
2025 10 11 02 23 27 10633.53  1438.67 53768.60
2025 10 11 02 23 28 10633.77  1438.78 53768.71
2025 10 11 02 23 29 10633.86  1439.00 53769.21
2025 10 11 02 23 30 10633.78  1438.32 53768.82
2025 10 11 02 23 31 10633.25  1439.05 53768.50
2025 10 11 02 23 32 10633.48  1438.65 53768.66
2025 10 11 02 23 33 10633.19  1438.52 53769.16
2025 10 11 02 23 34 10633.20  1438.49 53768.53
2025 10 11 02 23 35 10632.96  1439.04 53769.01
2025 10 11 02 23 36 10633.31  1439.30 53769.07
2025 10 11 02 23 37 10632.94  1439.20 53768.50
2025 10 11 02 23 38 10632.92  1439.02 53768.82
2025 10 11 02 23 39 10632.91  1439.18 53768.70
2025 10 11 02 23 40 10632.53  1439.39 53768.95
2025 10 11 02 23 41 10632.73  1438.94 53768.17
2025 10 11 02 23 42 10633.00  1439.18 53769.49
2025 10 11 02 23 43 10632.64  1439.33 53768.78
2025 10 11 02 23 44 10632.08  1439.00 53768.27
2025 10 11 02 23 45 10632.31  1439.54 53767.92
2025 10 11 02 23 46 10632.75  1439.56 53768.16
2025 10 11 02 23 47 10632.39  1439.71 53768.57
2025 10 11 02 23 48 10632.56  1439.64 53768.52
2025 10 11 02 23 49 10632.57  1440.20 53768.30
2025 10 11 02 23 50 10632.08  1439.67 53768.69
2025 10 11 02 23 51 10632.25  1439.94 53768.15
2025 10 11 02 23 52 10632.42  1439.67 53768.07
2025 10 11 02 23 53 10631.97  1439.96 53768.30
2025 10 11 02 23 54 10632.40  1440.20 53768.62
2025 10 11 02 23 55 10632.09  1440.42 53768.83
2025 10 11 02 23 56 10631.92  1439.88 53767.84
2025 10 11 02 23 57 10632.31  1439.82 53767.24
2025 10 11 02 23 58 10631.51  1439.97 53768.08
2025 10 11 02 23 59 10631.88  1439.93 53767.88
2025 10 11 02 24 00 10631.78  1439.67 53767.89
2025 10 11 02 24 01 10631.37  1440.10 53767.20
2025 10 11 02 24 02 10631.71  1439.67 53767.45
2025 10 11 02 24 03 10631.80  1439.67 53767.00
2025 10 11 02 24 04 10631.52  1439.79 53767.22
2025 10 11 02 24 05 10631.84  1439.63 53767.19
2025 10 11 02 24 06 10631.47  1440.04 53767.22
2025 10 11 02 24 07 10630.94  1439.97 53766.98
2025 10 11 02 24 08 10631.19  1439.71 53767.30
2025 10 11 02 24 09 10631.25  1439.99 53767.89
2025 10 11 02 24 10 10631.32  1440.41 53767.40
2025 10 11 02 24 11 10631.28  1440.16 53767.67
2025 10 11 02 24 12 10630.63  1439.89 53767.65
2025 10 11 02 24 13 10631.04  1439.86 53767.53
2025 10 11 02 24 14 10630.67  1440.23 53767.50
2025 10 11 02 24 15 10630.70  1439.97 53767.40
2025 10 11 02 24 16 10630.48  1440.02 53767.34
2025 10 11 02 24 17 10630.39  1439.79 53767.30
2025 10 11 02 24 18 10629.61  1439.98 53767.16
2025 10 11 02 24 19 10629.69  1439.81 53767.15
2025 10 11 02 24 20 10629.82  1439.91 53766.87
2025 10 11 02 24 21 10629.46  1439.41 53766.85
2025 10 11 02 24 22 10629.22  1439.53 53766.66
2025 10 11 02 24 23 10628.79  1439.50 53766.38
2025 10 11 02 24 24 10628.86  1439.58 53765.80
2025 10 11 02 24 25 10628.76  1439.40 53766.49
2025 10 11 02 24 26 10628.30  1439.62 53766.25
2025 10 11 02 24 27 10628.42  1439.98 53766.40
2025 10 11 02 24 28 10627.64  1439.60 53766.10
2025 10 11 02 24 29 10627.27  1439.72 53765.69
2025 10 11 02 24 30 10627.27  1439.99 53766.20
2025 10 11 02 24 31 10627.43  1440.04 53764.90
2025 10 11 02 24 32 10627.38  1440.02 53765.31
2025 10 11 02 24 33 10627.10  1439.98 53764.77
2025 10 11 02 24 34 10627.14  1439.77 53764.81
2025 10 11 02 24 35 10626.88  1439.91 53764.87
2025 10 11 02 24 36 10627.22  1439.93 53764.73
2025 10 11 02 24 37 10626.55  1440.19 53764.76
2025 10 11 02 24 38 10626.86  1440.33 53765.50
2025 10 11 02 24 39 10626.92  1440.28 53766.10
2025 10 11 02 24 40 10626.42  1440.36 53765.46
2025 10 11 02 24 41 10626.55  1440.76 53765.23
2025 10 11 02 24 42 10626.75  1440.43 53765.38
2025 10 11 02 24 43 10626.69  1440.57 53764.83
2025 10 11 02 24 44 10626.79  1441.00 53765.48
2025 10 11 02 24 45 10626.82  1441.35 53764.91
2025 10 11 02 24 46 10626.71  1441.59 53764.96
2025 10 11 02 24 47 10626.72  1441.75 53765.48
2025 10 11 02 24 48 10626.63  1441.73 53765.20
2025 10 11 02 24 49 10626.62  1441.56 53764.94
2025 10 11 02 24 50 10626.89  1441.75 53765.81
2025 10 11 02 24 51 10626.78  1441.66 53765.30
2025 10 11 02 24 52 10626.44  1441.56 53764.86
2025 10 11 02 24 53 10626.47  1441.37 53765.06
2025 10 11 02 24 54 10626.56  1441.62 53765.57
2025 10 11 02 24 55 10627.01  1441.72 53765.28
2025 10 11 02 24 56 10626.51  1441.59 53764.95
2025 10 11 02 24 57 10626.53  1441.39 53766.22
2025 10 11 02 24 58 10626.97  1441.72 53766.24
2025 10 11 02 24 59 10627.42  1441.34 53766.16
2025 10 11 02 25 00 10627.26  1442.09 53765.78
2025 10 11 02 25 01 10627.09  1441.69 53766.51
2025 10 11 02 25 02 10627.33  1441.90 53766.41
2025 10 11 02 25 03 10627.54  1441.74 53766.61
2025 10 11 02 25 04 10627.67  1441.59 53765.65
2025 10 11 02 25 05 10627.45  1441.89 53765.83
2025 10 11 02 25 06 10627.47  1441.65 53765.47
2025 10 11 02 25 07 10627.89  1441.44 53765.61
2025 10 11 02 25 08 10627.88  1441.63 53765.35
2025 10 11 02 25 09 10627.96  1441.18 53765.26
2025 10 11 02 25 10 10628.37  1441.04 53765.82
2025 10 11 02 25 11 10628.28  1441.26 53765.81
2025 10 11 02 25 12 10628.00  1440.70 53765.52
2025 10 11 02 25 13 10628.80  1441.35 53765.46
2025 10 11 02 25 14 10628.68  1441.27 53766.11
2025 10 11 02 25 15 10629.04  1441.29 53765.39
2025 10 11 02 25 16 10628.93  1441.09 53765.68
2025 10 11 02 25 17 10628.97  1441.21 53765.33
2025 10 11 02 25 18 10629.10  1440.82 53765.23
2025 10 11 02 25 19 10629.50  1440.55 53765.40
2025 10 11 02 25 20 10629.78  1440.80 53765.88
2025 10 11 02 25 21 10629.96  1440.44 53766.21
2025 10 11 02 25 22 10629.80  1440.70 53765.62
2025 10 11 02 25 23 10629.71  1440.53 53765.75
2025 10 11 02 25 24 10629.99  1440.71 53766.33
2025 10 11 02 25 25 10629.46  1440.43 53766.21
2025 10 11 02 25 26 10629.90  1440.15 53765.60
2025 10 11 02 25 27 10630.18  1440.41 53766.06
2025 10 11 02 25 28 10629.88  1439.78 53765.38
2025 10 11 02 25 29 10630.24  1440.08 53765.15
2025 10 11 02 25 30 10630.42  1439.82 53765.66
2025 10 11 02 25 31 10629.94  1439.22 53766.71
2025 10 11 02 25 32 10629.99  1439.73 53766.38
2025 10 11 02 25 33 10630.29  1439.76 53766.44
2025 10 11 02 25 34 10630.41  1439.71 53766.63
2025 10 11 02 25 35 10630.18  1439.30 53766.34
2025 10 11 02 25 36 10630.19  1439.36 53766.48
2025 10 11 02 25 37 10630.64  1439.29 53766.30
2025 10 11 02 25 38 10630.89  1439.43 53765.90
2025 10 11 02 25 39 10630.61  1438.93 53766.25
2025 10 11 02 25 40 10631.14  1438.93 53765.53
2025 10 11 02 25 41 10630.56  1438.76 53766.56
2025 10 11 02 25 42 10631.02  1438.49 53765.67
2025 10 11 02 25 43 10630.28  1438.32 53765.87
2025 10 11 02 25 44 10630.71  1438.41 53765.87
2025 10 11 02 25 45 10630.59  1438.52 53766.43
2025 10 11 02 25 46 10630.54  1438.20 53765.93
2025 10 11 02 25 47 10630.26  1438.13 53765.74
2025 10 11 02 25 48 10629.75  1438.02 53765.53
2025 10 11 02 25 49 10630.21  1437.64 53765.35
2025 10 11 02 25 50 10630.29  1437.49 53765.18
2025 10 11 02 25 51 10630.19  1437.51 53765.48
2025 10 11 02 25 52 10629.94  1437.89 53764.89
2025 10 11 02 25 53 10629.30  1437.65 53765.10
2025 10 11 02 25 54 10629.85  1438.18 53765.60
2025 10 11 02 25 55 10629.97  1437.48 53765.90
2025 10 11 02 25 56 10629.58  1438.27 53765.80
2025 10 11 02 25 57 10629.80  1437.76 53764.87
2025 10 11 02 25 58 10629.68  1437.85 53765.64
2025 10 11 02 25 59 10629.71  1437.74 53765.18
2025 10 11 02 26 00 10629.63  1437.81 53765.31
2025 10 11 02 26 01 10630.09  1437.74 53764.66
2025 10 11 02 26 02 10629.56  1438.32 53764.97
2025 10 11 02 26 03 10630.09  1437.93 53765.35
2025 10 11 02 26 04 10630.27  1438.15 53765.30
2025 10 11 02 26 05 10630.17  1438.43 53765.37
2025 10 11 02 26 06 10630.31  1438.26 53765.52
2025 10 11 02 26 07 10629.80  1438.01 53765.26
2025 10 11 02 26 08 10630.02  1438.78 53765.61
2025 10 11 02 26 09 10630.10  1437.92 53764.83
2025 10 11 02 26 10 10630.21  1438.12 53765.01
2025 10 11 02 26 11 10630.01  1438.29 53765.74
2025 10 11 02 26 12 10630.03  1437.80 53765.02
2025 10 11 02 26 13 10630.12  1437.98 53765.16
2025 10 11 02 26 14 10630.11  1437.83 53765.62
2025 10 11 02 26 15 10630.42  1437.67 53765.36
2025 10 11 02 26 16 10630.13  1438.10 53765.82
2025 10 11 02 26 17 10630.09  1438.26 53765.60
2025 10 11 02 26 18 10630.22  1438.16 53766.64
2025 10 11 02 26 19 10630.55  1438.18 53765.80
2025 10 11 02 26 20 10630.08  1437.93 53766.62
2025 10 11 02 26 21 10630.78  1437.84 53766.14
2025 10 11 02 26 22 10630.88  1438.19 53765.92
2025 10 11 02 26 23 10630.29  1438.19 53765.31
2025 10 11 02 26 24 10631.11  1438.50 53765.29
2025 10 11 02 26 25 10630.54  1438.48 53766.06
2025 10 11 02 26 26 10631.18  1438.97 53766.07
2025 10 11 02 26 27 10630.63  1438.89 53766.40
2025 10 11 02 26 28 10630.94  1438.84 53765.88
2025 10 11 02 26 29 10630.68  1438.62 53765.89
2025 10 11 02 26 30 10630.66  1439.26 53765.47
2025 10 11 02 26 31 10630.61  1439.36 53765.89
2025 10 11 02 26 32 10630.74  1438.69 53765.92
2025 10 11 02 26 33 10630.45  1438.87 53765.85
2025 10 11 02 26 34 10630.37  1438.54 53766.24
2025 10 11 02 26 35 10630.59  1439.39 53766.61
2025 10 11 02 26 36 10630.11  1439.02 53767.28
2025 10 11 02 26 37 10630.40  1439.46 53766.60
2025 10 11 02 26 38 10629.95  1439.12 53766.93
2025 10 11 02 26 39 10630.24  1439.18 53766.23
2025 10 11 02 26 40 10630.14  1439.17 53766.46
2025 10 11 02 26 41 10630.19  1439.73 53766.40
2025 10 11 02 26 42 10630.09  1439.52 53766.26
2025 10 11 02 26 43 10630.42  1439.76 53765.67
2025 10 11 02 26 44 10630.24  1439.48 53766.26
2025 10 11 02 26 45 10630.34  1439.34 53765.74
2025 10 11 02 26 46 10630.29  1439.49 53766.26
2025 10 11 02 26 47 10630.08  1439.91 53765.93
2025 10 11 02 26 48 10630.39  1440.01 53766.31
2025 10 11 02 26 49 10630.18  1439.57 53766.33
2025 10 11 02 26 50 10630.25  1439.87 53766.01
2025 10 11 02 26 51 10629.96  1439.92 53765.90
2025 10 11 02 26 52 10629.98  1439.63 53766.44
2025 10 11 02 26 53 10629.74  1439.44 53765.87
2025 10 11 02 26 54 10630.30  1439.73 53765.60
2025 10 11 02 26 55 10630.48  1439.65 53766.01
2025 10 11 02 26 56 10630.80  1439.69 53766.17
2025 10 11 02 26 57 10630.70  1439.21 53766.27
2025 10 11 02 26 58 10630.64  1439.22 53766.60
2025 10 11 02 26 59 10630.50  1439.38 53766.62
2025 10 11 02 27 00 10630.52  1439.04 53766.33
2025 10 11 02 27 01 10630.73  1439.35 53766.95
2025 10 11 02 27 02 10630.95  1439.55 53766.30
2025 10 11 02 27 03 10631.32  1439.41 53767.28
2025 10 11 02 27 04 10631.50  1439.43 53766.54
2025 10 11 02 27 05 10631.02  1439.56 53767.06
2025 10 11 02 27 06 10630.81  1439.93 53766.41
2025 10 11 02 27 07 10631.35  1439.19 53767.20
2025 10 11 02 27 08 10631.36  1439.39 53767.90
2025 10 11 02 27 09 10631.04  1439.63 53768.15
2025 10 11 02 27 10 10631.50  1439.36 53767.15
2025 10 11 02 27 11 10631.42  1439.39 53768.25
2025 10 11 02 27 12 10631.50  1439.74 53767.76
2025 10 11 02 27 13 10631.22  1439.72 53767.19
2025 10 11 02 27 14 10631.18  1439.20 53767.64
2025 10 11 02 27 15 10631.48  1439.59 53766.39
2025 10 11 02 27 16 10631.10  1439.70 53767.83
2025 10 11 02 27 17 10631.45  1439.45 53767.48
2025 10 11 02 27 18 10631.31  1439.29 53767.71
2025 10 11 02 27 19 10630.86  1439.56 53767.64
2025 10 11 02 27 20 10631.32  1439.48 53767.49
2025 10 11 02 27 21 10630.79  1440.16 53767.49
2025 10 11 02 27 22 10631.01  1439.80 53767.44
2025 10 11 02 27 23 10631.49  1439.72 53767.66
2025 10 11 02 27 24 10631.35  1439.42 53767.35
2025 10 11 02 27 25 10631.49  1439.30 53767.78
2025 10 11 02 27 26 10631.28  1439.48 53767.00
2025 10 11 02 27 27 10631.24  1439.59 53767.40
2025 10 11 02 27 28 10631.68  1439.66 53766.66
2025 10 11 02 27 29 10631.42  1439.67 53768.21
2025 10 11 02 27 30 10631.13  1439.77 53767.30
2025 10 11 02 27 31 10631.00  1439.84 53768.08
2025 10 11 02 27 32 10631.44  1439.54 53767.96
2025 10 11 02 27 33 10631.34  1439.81 53767.97
2025 10 11 02 27 34 10631.18  1440.24 53767.33
2025 10 11 02 27 35 10631.07  1440.14 53768.65
2025 10 11 02 27 36 10630.91  1440.17 53768.45
2025 10 11 02 27 37 10630.90  1440.08 53768.78
2025 10 11 02 27 38 10631.12  1439.93 53768.59
2025 10 11 02 27 39 10630.80  1439.85 53768.55
2025 10 11 02 27 40 10630.84  1440.34 53768.39
2025 10 11 02 27 41 10631.25  1440.06 53768.83
2025 10 11 02 27 42 10630.72  1439.94 53768.94
2025 10 11 02 27 43 10630.82  1440.23 53768.99
2025 10 11 02 27 44 10630.95  1440.36 53768.63
2025 10 11 02 27 45 10630.96  1440.84 53768.12
2025 10 11 02 27 46 10630.75  1440.85 53768.83
2025 10 11 02 27 47 10630.34  1440.53 53767.87
2025 10 11 02 27 48 10630.12  1440.86 53767.80
2025 10 11 02 27 49 10630.49  1440.61 53767.13
2025 10 11 02 27 50 10631.02  1440.31 53767.71
2025 10 11 02 27 51 10630.55  1440.76 53768.12
2025 10 11 02 27 52 10630.60  1440.71 53768.13
2025 10 11 02 27 53 10630.24  1440.73 53768.05
2025 10 11 02 27 54 10631.12  1440.99 53768.13
2025 10 11 02 27 55 10630.33  1440.75 53768.76
2025 10 11 02 27 56 10629.97  1440.73 53768.48
2025 10 11 02 27 57 10630.52  1440.77 53767.56
2025 10 11 02 27 58 10630.84  1440.68 53768.16
2025 10 11 02 27 59 10630.70  1440.89 53767.84
2025 10 11 02 28 00 10630.21  1441.12 53768.09
2025 10 11 02 28 01 10630.47  1441.01 53767.95
2025 10 11 02 28 02 10630.30  1440.63 53767.26
2025 10 11 02 28 03 10630.26  1440.90 53767.77
2025 10 11 02 28 04 10630.60  1440.68 53767.75
2025 10 11 02 28 05 10630.88  1440.83 53767.60
2025 10 11 02 28 06 10630.31  1440.68 53767.59
2025 10 11 02 28 07 10631.00  1440.72 53768.02
2025 10 11 02 28 08 10630.52  1440.85 53767.97
2025 10 11 02 28 09 10630.63  1441.19 53767.18
2025 10 11 02 28 10 10630.84  1440.72 53768.36
2025 10 11 02 28 11 10630.69  1440.57 53768.79
2025 10 11 02 28 12 10630.66  1441.33 53768.85
2025 10 11 02 28 13 10631.10  1441.00 53768.47
2025 10 11 02 28 14 10630.63  1440.83 53768.06
2025 10 11 02 28 15 10630.68  1441.06 53768.02
2025 10 11 02 28 16 10630.82  1441.43 53767.95
2025 10 11 02 28 17 10630.65  1441.38 53768.07
2025 10 11 02 28 18 10630.95  1441.34 53767.67
2025 10 11 02 28 19 10631.04  1441.24 53769.11
2025 10 11 02 28 20 10631.13  1440.99 53768.90
2025 10 11 02 28 21 10631.23  1441.15 53768.73
2025 10 11 02 28 22 10631.12  1441.55 53768.73
2025 10 11 02 28 23 10631.31  1441.65 53768.48
2025 10 11 02 28 24 10630.97  1441.66 53768.24
2025 10 11 02 28 25 10631.44  1441.57 53768.84
2025 10 11 02 28 26 10630.83  1441.64 53768.82
2025 10 11 02 28 27 10630.85  1441.95 53769.06
2025 10 11 02 28 28 10631.10  1441.35 53768.20
2025 10 11 02 28 29 10631.08  1441.59 53768.49
2025 10 11 02 28 30 10631.25  1441.52 53767.99
2025 10 11 02 28 31 10631.25  1441.56 53769.11
2025 10 11 02 28 32 10631.55  1442.13 53768.19
2025 10 11 02 28 33 10631.41  1442.00 53768.93
2025 10 11 02 28 34 10631.78  1441.69 53768.73
2025 10 11 02 28 35 10631.63  1441.59 53769.67
2025 10 11 02 28 36 10631.82  1442.15 53769.02
2025 10 11 02 28 37 10632.25  1442.10 53769.70
2025 10 11 02 28 38 10631.81  1442.32 53769.04
2025 10 11 02 28 39 10631.71  1442.51 53769.93
2025 10 11 02 28 40 10632.00  1442.26 53769.51
2025 10 11 02 28 41 10631.92  1442.30 53770.22
2025 10 11 02 28 42 10632.01  1442.04 53769.45
2025 10 11 02 28 43 10631.80  1442.88 53769.80
2025 10 11 02 28 44 10631.39  1442.76 53770.04
2025 10 11 02 28 45 10631.81  1442.53 53769.50
2025 10 11 02 28 46 10632.05  1442.94 53769.64
2025 10 11 02 28 47 10631.91  1442.79 53769.82
2025 10 11 02 28 48 10631.76  1442.75 53770.32
2025 10 11 02 28 49 10632.11  1442.72 53770.49
2025 10 11 02 28 50 10632.02  1442.81 53769.73
2025 10 11 02 28 51 10631.87  1443.42 53770.04
2025 10 11 02 28 52 10632.05  1443.12 53770.24
2025 10 11 02 28 53 10632.37  1443.14 53769.66
2025 10 11 02 28 54 10632.83  1443.42 53769.80
2025 10 11 02 28 55 10632.26  1442.92 53770.06
2025 10 11 02 28 56 10632.08  1442.77 53769.88
2025 10 11 02 28 57 10632.31  1443.34 53770.24
2025 10 11 02 28 58 10632.44  1443.10 53769.60
2025 10 11 02 28 59 10632.38  1443.23 53769.89
2025 10 11 02 29 00 10631.90  1443.03 53769.99
2025 10 11 02 29 01 10631.90  1443.72 53770.27
2025 10 11 02 29 02 10632.12  1443.56 53770.32
2025 10 11 02 29 03 10632.38  1443.03 53770.31
2025 10 11 02 29 04 10632.32  1442.96 53770.19
2025 10 11 02 29 05 10632.44  1443.41 53769.90
2025 10 11 02 29 06 10632.15  1443.32 53770.20
2025 10 11 02 29 07 10632.58  1443.43 53770.24
2025 10 11 02 29 08 10632.02  1443.44 53770.11
2025 10 11 02 29 09 10632.03  1443.25 53769.54
2025 10 11 02 29 10 10631.58  1443.64 53769.22
2025 10 11 02 29 11 10632.04  1443.80 53770.05
2025 10 11 02 29 12 10631.83  1444.10 53769.97
2025 10 11 02 29 13 10631.71  1444.37 53769.99
2025 10 11 02 29 14 10631.54  1444.78 53770.06
2025 10 11 02 29 15 10631.36  1444.18 53770.26
2025 10 11 02 29 16 10631.45  1444.23 53770.07
2025 10 11 02 29 17 10631.29  1444.16 53770.63
2025 10 11 02 29 18 10631.47  1444.44 53770.20
2025 10 11 02 29 19 10631.19  1444.33 53770.26
2025 10 11 02 29 20 10631.27  1444.28 53769.85
2025 10 11 02 29 21 10631.77  1444.45 53770.74
2025 10 11 02 29 22 10631.31  1444.34 53770.69
2025 10 11 02 29 23 10631.55  1444.67 53770.43
2025 10 11 02 29 24 10631.55  1444.51 53770.08
2025 10 11 02 29 25 10631.08  1444.73 53770.60
2025 10 11 02 29 26 10631.52  1444.69 53770.85
2025 10 11 02 29 27 10631.69  1444.70 53769.15
2025 10 11 02 29 28 10631.31  1444.88 53769.85
2025 10 11 02 29 29 10631.19  1444.79 53769.96
2025 10 11 02 29 30 10631.36  1445.02 53769.86
2025 10 11 02 29 31 10631.23  1444.12 53770.19
2025 10 11 02 29 32 10631.57  1444.33 53770.28
2025 10 11 02 29 33 10631.49  1444.47 53770.49
2025 10 11 02 29 34 10631.27  1444.66 53769.93
2025 10 11 02 29 35 10631.31  1444.87 53770.34
2025 10 11 02 29 36 10631.24  1444.56 53769.88
2025 10 11 02 29 37 10631.12  1444.57 53770.05
2025 10 11 02 29 38 10630.95  1444.07 53769.71
2025 10 11 02 29 39 10631.44  1444.45 53769.70
2025 10 11 02 29 40 10631.21  1444.53 53770.40
2025 10 11 02 29 41 10631.68  1444.43 53770.07
2025 10 11 02 29 42 10631.47  1444.66 53770.61
2025 10 11 02 29 43 10631.39  1443.82 53770.13
2025 10 11 02 29 44 10631.78  1444.48 53770.01
2025 10 11 02 29 45 10631.42  1444.15 53769.90
2025 10 11 02 29 46 10631.52  1444.17 53769.27
2025 10 11 02 29 47 10631.24  1444.25 53769.70
2025 10 11 02 29 48 10631.45  1444.51 53769.63
2025 10 11 02 29 49 10631.32  1444.24 53770.03
2025 10 11 02 29 50 10631.51  1444.30 53769.55
2025 10 11 02 29 51 10631.82  1443.93 53770.37
2025 10 11 02 29 52 10632.02  1443.52 53769.76
2025 10 11 02 29 53 10631.39  1443.60 53770.31
2025 10 11 02 29 54 10631.84  1443.49 53769.26
2025 10 11 02 29 55 10631.75  1443.79 53769.45
2025 10 11 02 29 56 10631.32  1443.52 53769.75
2025 10 11 02 29 57 10631.62  1443.59 53769.12
2025 10 11 02 29 58 10631.47  1443.45 53769.17
2025 10 11 02 29 59 10631.50  1443.68 53769.55
2025 10 11 02 30 00 10631.47  1443.87 53769.68
2025 10 11 02 30 01 10631.88  1444.04 53770.38
2025 10 11 02 30 02 10632.14  1443.94 53769.96
2025 10 11 02 30 03 10631.71  1443.78 53770.83
2025 10 11 02 30 04 10631.91  1443.71 53770.47
2025 10 11 02 30 05 10631.47  1443.92 53770.51
2025 10 11 02 30 06 10631.85  1443.86 53770.44
2025 10 11 02 30 07 10631.90  1443.82 53769.90
2025 10 11 02 30 08 10631.68  1443.64 53770.92
2025 10 11 02 30 09 10631.92  1443.56 53770.03
2025 10 11 02 30 10 10631.60  1443.77 53770.29
2025 10 11 02 30 11 10632.30  1443.41 53769.92
2025 10 11 02 30 12 10632.46  1443.28 53769.85
2025 10 11 02 30 13 10632.33  1442.98 53769.86
2025 10 11 02 30 14 10632.71  1443.45 53769.99
2025 10 11 02 30 15 10632.28  1443.26 53769.33
2025 10 11 02 30 16 10632.28  1442.91 53769.70
2025 10 11 02 30 17 10632.55  1443.36 53769.31
2025 10 11 02 30 18 10632.33  1443.89 53770.34
2025 10 11 02 30 19 10632.44  1443.65 53770.90
2025 10 11 02 30 20 10632.47  1443.98 53770.63
2025 10 11 02 30 21 10632.41  1443.99 53770.88
2025 10 11 02 30 22 10632.38  1443.78 53771.00
2025 10 11 02 30 23 10631.88  1443.91 53770.67
2025 10 11 02 30 24 10632.22  1443.71 53771.41
2025 10 11 02 30 25 10632.72  1443.73 53770.99
2025 10 11 02 30 26 10632.42  1444.03 53770.63
2025 10 11 02 30 27 10632.55  1443.21 53770.39
2025 10 11 02 30 28 10632.73  1443.42 53770.53
2025 10 11 02 30 29 10632.95  1443.25 53770.20
2025 10 11 02 30 30 10632.73  1443.74 53770.94
2025 10 11 02 30 31 10633.06  1443.89 53769.64
2025 10 11 02 30 32 10632.56  1443.29 53770.58
2025 10 11 02 30 33 10633.00  1443.77 53770.58
2025 10 11 02 30 34 10632.73  1443.46 53770.85
2025 10 11 02 30 35 10633.24  1443.38 53770.60
2025 10 11 02 30 36 10633.34  1443.21 53770.44
2025 10 11 02 30 37 10633.41  1443.89 53770.70
2025 10 11 02 30 38 10633.72  1443.90 53770.22
2025 10 11 02 30 39 10634.20  1443.82 53769.72
2025 10 11 02 30 40 10634.19  1443.54 53770.29
2025 10 11 02 30 41 10634.14  1443.79 53770.68
2025 10 11 02 30 42 10634.16  1443.43 53771.16
2025 10 11 02 30 43 10634.54  1443.10 53771.75
2025 10 11 02 30 44 10634.68  1443.22 53771.19
2025 10 11 02 30 45 10635.04  1443.32 53771.56
2025 10 11 02 30 46 10635.20  1443.36 53771.12
2025 10 11 02 30 47 10635.03  1443.45 53771.70
2025 10 11 02 30 48 10635.04  1443.44 53771.99
2025 10 11 02 30 49 10634.83  1443.17 53771.63
2025 10 11 02 30 50 10634.93  1442.49 53771.68
2025 10 11 02 30 51 10634.79  1442.86 53771.85
2025 10 11 02 30 52 10635.04  1442.89 53772.18
2025 10 11 02 30 53 10635.37  1442.92 53771.96
2025 10 11 02 30 54 10635.41  1442.80 53771.95
2025 10 11 02 30 55 10635.79  1443.06 53771.98
2025 10 11 02 30 56 10635.69  1442.90 53772.02
2025 10 11 02 30 57 10635.90  1442.41 53772.35
2025 10 11 02 30 58 10635.95  1442.62 53772.63
2025 10 11 02 30 59 10636.29  1442.41 53771.55
2025 10 11 02 31 00 10635.93  1442.45 53771.53
2025 10 11 02 31 01 10635.99  1442.66 53771.08
2025 10 11 02 31 02 10636.21  1442.62 53771.60
2025 10 11 02 31 03 10635.97  1442.40 53771.38
2025 10 11 02 31 04 10636.48  1442.12 53771.57
2025 10 11 02 31 05 10636.27  1442.15 53771.03
2025 10 11 02 31 06 10636.60  1442.21 53770.67
2025 10 11 02 31 07 10636.27  1442.26 53771.26
2025 10 11 02 31 08 10636.37  1442.84 53770.67
2025 10 11 02 31 09 10636.45  1441.73 53771.28
2025 10 11 02 31 10 10636.34  1442.20 53771.36
2025 10 11 02 31 11 10636.49  1441.72 53770.87
2025 10 11 02 31 12 10636.41  1441.73 53770.88
2025 10 11 02 31 13 10636.51  1441.52 53771.41
2025 10 11 02 31 14 10636.56  1441.35 53771.65
2025 10 11 02 31 15 10636.34  1441.46 53771.58
2025 10 11 02 31 16 10636.62  1441.38 53771.80
2025 10 11 02 31 17 10636.66  1442.07 53771.37
2025 10 11 02 31 18 10636.91  1441.73 53771.41
2025 10 11 02 31 19 10637.34  1441.85 53771.47
2025 10 11 02 31 20 10637.44  1442.36 53770.74
2025 10 11 02 31 21 10637.37  1441.60 53770.80
2025 10 11 02 31 22 10636.91  1441.93 53771.38
2025 10 11 02 31 23 10637.12  1441.82 53771.41
2025 10 11 02 31 24 10637.88  1441.56 53771.97
2025 10 11 02 31 25 10637.47  1441.52 53771.07
2025 10 11 02 31 26 10637.22  1441.81 53771.89
2025 10 11 02 31 27 10637.29  1441.47 53771.82
2025 10 11 02 31 28 10637.40  1441.25 53771.46
2025 10 11 02 31 29 10637.40  1441.20 53771.57
2025 10 11 02 31 30 10637.49  1441.07 53771.58
2025 10 11 02 31 31 10637.69  1441.51 53770.69
2025 10 11 02 31 32 10637.65  1441.46 53771.26
2025 10 11 02 31 33 10637.84  1441.51 53771.50
2025 10 11 02 31 34 10637.74  1441.27 53771.78
2025 10 11 02 31 35 10637.59  1441.64 53771.35
2025 10 11 02 31 36 10637.88  1441.48 53771.61
2025 10 11 02 31 37 10637.71  1441.38 53771.09
2025 10 11 02 31 38 10637.53  1441.02 53770.97
2025 10 11 02 31 39 10637.63  1440.80 53771.18
2025 10 11 02 31 40 10637.32  1440.97 53771.22
2025 10 11 02 31 41 10637.79  1440.90 53770.64
2025 10 11 02 31 42 10637.19  1441.30 53771.00
2025 10 11 02 31 43 10637.56  1441.18 53770.96
2025 10 11 02 31 44 10637.23  1441.26 53771.04
2025 10 11 02 31 45 10636.96  1441.29 53770.51
2025 10 11 02 31 46 10636.93  1441.39 53771.46
2025 10 11 02 31 47 10637.13  1441.18 53771.65
2025 10 11 02 31 48 10637.25  1440.81 53770.77
2025 10 11 02 31 49 10636.73  1441.06 53771.10
2025 10 11 02 31 50 10637.49  1441.07 53770.21
2025 10 11 02 31 51 10637.17  1441.13 53770.56
2025 10 11 02 31 52 10636.93  1440.90 53770.30
2025 10 11 02 31 53 10637.53  1440.54 53770.43
2025 10 11 02 31 54 10637.23  1440.61 53770.38
2025 10 11 02 31 55 10637.37  1440.43 53769.95
2025 10 11 02 31 56 10637.33  1440.67 53770.93
2025 10 11 02 31 57 10637.09  1440.44 53770.50
2025 10 11 02 31 58 10636.93  1440.27 53770.94
2025 10 11 02 31 59 10637.36  1440.40 53770.61
2025 10 11 02 32 00 10636.99  1440.52 53770.64
2025 10 11 02 32 01 10637.46  1440.69 53771.00
2025 10 11 02 32 02 10637.44  1440.35 53770.78
2025 10 11 02 32 03 10637.47  1440.40 53770.22
2025 10 11 02 32 04 10637.30  1440.48 53770.67
2025 10 11 02 32 05 10637.30  1440.38 53769.97
2025 10 11 02 32 06 10637.24  1440.18 53770.24
2025 10 11 02 32 07 10637.53  1440.02 53770.24
2025 10 11 02 32 08 10638.03  1439.94 53771.09
2025 10 11 02 32 09 10637.57  1440.23 53770.73
2025 10 11 02 32 10 10637.95  1440.09 53770.76
2025 10 11 02 32 11 10637.85  1439.97 53770.50
2025 10 11 02 32 12 10637.83  1439.92 53770.37
2025 10 11 02 32 13 10637.91  1440.14 53771.05
2025 10 11 02 32 14 10637.49  1440.35 53770.72
2025 10 11 02 32 15 10637.91  1440.35 53770.64
2025 10 11 02 32 16 10637.82  1439.80 53770.58
2025 10 11 02 32 17 10638.08  1439.94 53770.37
2025 10 11 02 32 18 10637.99  1440.26 53770.85
2025 10 11 02 32 19 10638.11  1439.68 53770.84
2025 10 11 02 32 20 10638.27  1439.77 53770.28
2025 10 11 02 32 21 10638.42  1439.74 53770.15
2025 10 11 02 32 22 10638.04  1439.44 53770.53
2025 10 11 02 32 23 10638.12  1439.85 53770.57
2025 10 11 02 32 24 10638.16  1439.62 53770.50
2025 10 11 02 32 25 10638.64  1439.37 53770.42
2025 10 11 02 32 26 10639.03  1439.62 53770.73
2025 10 11 02 32 27 10638.80  1439.69 53771.31
2025 10 11 02 32 28 10639.01  1439.26 53770.24
2025 10 11 02 32 29 10639.05  1439.25 53771.37
2025 10 11 02 32 30 10638.60  1439.25 53771.77
2025 10 11 02 32 31 10638.78  1439.48 53771.08
2025 10 11 02 32 32 10638.54  1439.63 53771.35
2025 10 11 02 32 33 10638.73  1439.53 53771.39
2025 10 11 02 32 34 10638.77  1439.49 53772.12
2025 10 11 02 32 35 10638.68  1439.21 53771.31
2025 10 11 02 32 36 10638.75  1438.93 53770.86
2025 10 11 02 32 37 10638.53  1439.02 53771.27
2025 10 11 02 32 38 10638.92  1439.28 53770.65
2025 10 11 02 32 39 10638.74  1439.37 53770.79
2025 10 11 02 32 40 10638.53  1439.28 53770.13
2025 10 11 02 32 41 10638.68  1439.30 53770.29
2025 10 11 02 32 42 10638.42  1439.27 53770.61
2025 10 11 02 32 43 10638.37  1439.44 53771.13
2025 10 11 02 32 44 10638.44  1439.15 53770.15
2025 10 11 02 32 45 10638.30  1439.31 53770.99
2025 10 11 02 32 46 10638.51  1438.99 53770.81
2025 10 11 02 32 47 10638.12  1439.34 53770.52
2025 10 11 02 32 48 10637.85  1439.51 53769.94
2025 10 11 02 32 49 10638.08  1439.15 53770.65
2025 10 11 02 32 50 10638.29  1438.74 53770.45
2025 10 11 02 32 51 10637.86  1439.29 53770.42
2025 10 11 02 32 52 10638.37  1439.40 53770.62
2025 10 11 02 32 53 10638.24  1438.95 53770.52
2025 10 11 02 32 54 10638.41  1439.10 53770.23
2025 10 11 02 32 55 10638.27  1439.18 53770.13
2025 10 11 02 32 56 10638.27  1439.39 53769.93
2025 10 11 02 32 57 10638.57  1439.03 53770.32
2025 10 11 02 32 58 10638.53  1439.07 53770.30
2025 10 11 02 32 59 10638.56  1438.87 53770.07
2025 10 11 02 33 00 10638.19  1438.84 53770.11
2025 10 11 02 33 01 10637.91  1439.23 53770.50
2025 10 11 02 33 02 10638.13  1439.10 53770.36
2025 10 11 02 33 03 10637.97  1439.13 53771.69
2025 10 11 02 33 04 10638.22  1438.62 53770.95
2025 10 11 02 33 05 10637.78  1439.16 53770.16
2025 10 11 02 33 06 10638.15  1438.76 53770.67
2025 10 11 02 33 07 10638.03  1439.25 53771.34
2025 10 11 02 33 08 10637.71  1439.42 53770.66
2025 10 11 02 33 09 10637.79  1439.31 53770.74
2025 10 11 02 33 10 10638.09  1438.91 53769.99
2025 10 11 02 33 11 10638.07  1439.30 53770.24
2025 10 11 02 33 12 10638.05  1439.59 53770.68
2025 10 11 02 33 13 10638.14  1439.84 53770.39
2025 10 11 02 33 14 10637.84  1439.86 53770.42
2025 10 11 02 33 15 10638.18  1439.72 53770.74
2025 10 11 02 33 16 10638.16  1439.64 53771.30
2025 10 11 02 33 17 10638.11  1439.91 53771.45
2025 10 11 02 33 18 10638.16  1439.09 53771.22
2025 10 11 02 33 19 10638.45  1439.56 53771.13
2025 10 11 02 33 20 10638.69  1439.61 53770.67
2025 10 11 02 33 21 10638.83  1439.50 53771.09
2025 10 11 02 33 22 10638.53  1439.74 53771.61
2025 10 11 02 33 23 10638.43  1439.18 53771.74
2025 10 11 02 33 24 10638.60  1439.30 53771.16
2025 10 11 02 33 25 10638.40  1439.98 53770.62
2025 10 11 02 33 26 10638.68  1439.39 53771.00
2025 10 11 02 33 27 10638.85  1439.12 53771.12
2025 10 11 02 33 28 10638.38  1439.10 53771.79
2025 10 11 02 33 29 10638.87  1438.40 53770.92
2025 10 11 02 33 30 10638.49  1439.10 53771.14
2025 10 11 02 33 31 10638.75  1438.87 53770.77
2025 10 11 02 33 32 10638.55  1438.39 53771.60
2025 10 11 02 33 33 10638.70  1438.67 53771.31
2025 10 11 02 33 34 10638.81  1438.52 53771.35
2025 10 11 02 33 35 10638.25  1438.16 53771.72
2025 10 11 02 33 36 10638.63  1438.65 53771.57
2025 10 11 02 33 37 10637.74  1438.01 53771.48
2025 10 11 02 33 38 10638.13  1438.43 53771.32
2025 10 11 02 33 39 10637.82  1438.22 53770.86
2025 10 11 02 33 40 10638.03  1438.50 53770.39
2025 10 11 02 33 41 10638.02  1437.77 53770.79
2025 10 11 02 33 42 10638.09  1438.02 53770.70
2025 10 11 02 33 43 10637.92  1438.07 53770.72
2025 10 11 02 33 44 10637.92  1437.90 53770.61
2025 10 11 02 33 45 10638.20  1438.03 53771.19
2025 10 11 02 33 46 10638.51  1437.99 53771.48
2025 10 11 02 33 47 10638.64  1437.95 53771.29
2025 10 11 02 33 48 10638.70  1437.98 53771.66
2025 10 11 02 33 49 10638.74  1438.27 53770.93
2025 10 11 02 33 50 10638.84  1438.24 53771.46
2025 10 11 02 33 51 10638.69  1438.33 53771.26
2025 10 11 02 33 52 10639.18  1438.46 53771.01
2025 10 11 02 33 53 10638.59  1438.31 53770.71
2025 10 11 02 33 54 10639.26  1437.60 53771.29
2025 10 11 02 33 55 10639.65  1438.44 53771.32
2025 10 11 02 33 56 10639.49  1438.06 53771.47
2025 10 11 02 33 57 10639.80  1437.58 53771.77
2025 10 11 02 33 58 10640.51  1437.17 53771.23
2025 10 11 02 33 59 10640.11  1437.58 53771.04
2025 10 11 02 34 00 10640.19  1437.89 53771.32
2025 10 11 02 34 01 10640.44  1437.98 53770.86
2025 10 11 02 34 02 10640.64  1437.58 53771.39
2025 10 11 02 34 03 10640.55  1437.46 53772.24
2025 10 11 02 34 04 10640.66  1437.80 53771.60
2025 10 11 02 34 05 10640.81  1437.35 53772.01
2025 10 11 02 34 06 10640.38  1437.23 53771.42
2025 10 11 02 34 07 10640.98  1437.20 53771.49
2025 10 11 02 34 08 10640.22  1437.55 53772.24
2025 10 11 02 34 09 10640.74  1437.07 53772.01
2025 10 11 02 34 10 10640.71  1436.98 53771.73
2025 10 11 02 34 11 10640.64  1437.19 53771.19
2025 10 11 02 34 12 10640.98  1437.42 53771.14
2025 10 11 02 34 13 10640.75  1437.04 53771.02
2025 10 11 02 34 14 10640.71  1436.94 53771.20
2025 10 11 02 34 15 10640.14  1436.90 53771.18
2025 10 11 02 34 16 10640.34  1436.85 53771.22
2025 10 11 02 34 17 10640.73  1436.47 53771.59
2025 10 11 02 34 18 10640.71  1436.54 53771.58
2025 10 11 02 34 19 10640.83  1436.15 53770.88
2025 10 11 02 34 20 10640.93  1435.73 53770.72
2025 10 11 02 34 21 10641.29  1435.45 53770.28
2025 10 11 02 34 22 10640.87  1435.62 53770.66
2025 10 11 02 34 23 10640.28  1435.42 53770.44
2025 10 11 02 34 24 10640.73  1435.46 53770.61
2025 10 11 02 34 25 10641.04  1435.05 53770.66
2025 10 11 02 34 26 10641.06  1434.89 53770.55
2025 10 11 02 34 27 10640.73  1434.76 53770.22
2025 10 11 02 34 28 10640.94  1434.60 53770.10
2025 10 11 02 34 29 10640.92  1434.47 53770.59
2025 10 11 02 34 30 10640.25  1434.84 53770.79
2025 10 11 02 34 31 10640.29  1434.68 53770.02
2025 10 11 02 34 32 10640.63  1434.60 53769.97
2025 10 11 02 34 33 10640.32  1434.86 53770.61
2025 10 11 02 34 34 10640.50  1434.42 53770.65
2025 10 11 02 34 35 10640.70  1434.47 53769.81
2025 10 11 02 34 36 10640.67  1434.39 53769.73
2025 10 11 02 34 37 10640.32  1434.11 53769.62
2025 10 11 02 34 38 10640.44  1434.06 53770.05
2025 10 11 02 34 39 10640.56  1434.04 53769.23
2025 10 11 02 34 40 10640.38  1433.90 53770.50
2025 10 11 02 34 41 10640.37  1433.37 53770.46
2025 10 11 02 34 42 10640.32  1433.84 53770.25
2025 10 11 02 34 43 10640.82  1433.92 53769.89
2025 10 11 02 34 44 10640.95  1433.81 53769.28
2025 10 11 02 34 45 10640.55  1433.53 53769.92
2025 10 11 02 34 46 10640.59  1433.56 53769.87
2025 10 11 02 34 47 10641.11  1433.85 53769.19
2025 10 11 02 34 48 10640.65  1433.77 53769.52
2025 10 11 02 34 49 10641.05  1433.77 53769.16
2025 10 11 02 34 50 10641.28  1433.80 53769.06
2025 10 11 02 34 51 10641.42  1433.94 53769.88
2025 10 11 02 34 52 10641.03  1434.02 53769.29
2025 10 11 02 34 53 10641.17  1433.62 53770.15
2025 10 11 02 34 54 10641.26  1433.62 53769.89
2025 10 11 02 34 55 10641.04  1433.26 53769.80
2025 10 11 02 34 56 10641.32  1433.37 53770.02
2025 10 11 02 34 57 10641.31  1433.35 53769.68
2025 10 11 02 34 58 10641.30  1433.19 53769.94
2025 10 11 02 34 59 10640.94  1433.38 53769.94
2025 10 11 02 35 00 10641.47  1433.13 53768.86
2025 10 11 02 35 01 10641.27  1433.34 53769.71
2025 10 11 02 35 02 10641.75  1433.31 53768.98
2025 10 11 02 35 03 10641.25  1433.03 53770.07
2025 10 11 02 35 04 10641.58  1432.61 53769.93
2025 10 11 02 35 05 10641.42  1433.04 53769.71
2025 10 11 02 35 06 10641.40  1432.74 53769.24
2025 10 11 02 35 07 10641.72  1432.21 53769.38
2025 10 11 02 35 08 10641.89  1432.72 53769.75
2025 10 11 02 35 09 10641.37  1431.97 53769.71
2025 10 11 02 35 10 10641.51  1431.84 53768.57
2025 10 11 02 35 11 10641.61  1432.00 53769.48
2025 10 11 02 35 12 10641.23  1431.81 53770.22
2025 10 11 02 35 13 10641.24  1432.00 53769.76
2025 10 11 02 35 14 10640.66  1432.10 53769.48
2025 10 11 02 35 15 10640.89  1431.76 53769.47
2025 10 11 02 35 16 10640.51  1431.44 53768.72
2025 10 11 02 35 17 10640.50  1431.27 53768.80
2025 10 11 02 35 18 10640.66  1431.53 53768.89
2025 10 11 02 35 19 10640.36  1431.60 53768.95
2025 10 11 02 35 20 10640.41  1431.96 53768.79
2025 10 11 02 35 21 10640.20  1431.54 53769.52
2025 10 11 02 35 22 10640.22  1431.67 53769.12
2025 10 11 02 35 23 10640.08  1432.01 53769.37
2025 10 11 02 35 24 10639.83  1431.81 53769.27
2025 10 11 02 35 25 10640.36  1431.76 53769.64
2025 10 11 02 35 26 10640.01  1432.14 53769.40
2025 10 11 02 35 27 10639.73  1432.26 53769.53
2025 10 11 02 35 28 10639.65  1432.39 53769.31
2025 10 11 02 35 29 10640.26  1432.77 53769.26
2025 10 11 02 35 30 10640.29  1433.04 53769.90
2025 10 11 02 35 31 10640.00  1433.60 53770.46
2025 10 11 02 35 32 10640.43  1433.42 53770.55
2025 10 11 02 35 33 10639.83  1433.67 53770.49
2025 10 11 02 35 34 10640.13  1433.75 53770.63
2025 10 11 02 35 35 10639.98  1433.81 53770.40
2025 10 11 02 35 36 10640.47  1433.60 53771.12
2025 10 11 02 35 37 10640.46  1434.03 53770.86
2025 10 11 02 35 38 10640.69  1434.19 53771.55
2025 10 11 02 35 39 10640.65  1433.99 53771.37
2025 10 11 02 35 40 10640.57  1434.91 53771.25
2025 10 11 02 35 41 10641.24  1435.03 53771.69
2025 10 11 02 35 42 10640.63  1435.10 53771.29
2025 10 11 02 35 43 10640.96  1435.52 53771.71
2025 10 11 02 35 44 10640.69  1435.66 53772.02
2025 10 11 02 35 45 10640.99  1435.40 53772.35
2025 10 11 02 35 46 10641.21  1435.34 53772.36
2025 10 11 02 35 47 10640.97  1435.12 53772.28
2025 10 11 02 35 48 10640.73  1435.14 53772.28
2025 10 11 02 35 49 10640.45  1436.05 53772.46
2025 10 11 02 35 50 10640.58  1435.93 53772.09
2025 10 11 02 35 51 10640.91  1435.89 53771.65
2025 10 11 02 35 52 10640.92  1435.98 53771.77
2025 10 11 02 35 53 10640.88  1436.54 53772.03
2025 10 11 02 35 54 10640.96  1436.15 53772.28
2025 10 11 02 35 55 10640.79  1436.32 53772.09
2025 10 11 02 35 56 10640.91  1436.20 53772.30
2025 10 11 02 35 57 10641.06  1436.26 53771.32
2025 10 11 02 35 58 10640.82  1436.81 53771.84
2025 10 11 02 35 59 10640.96  1435.82 53772.65
2025 10 11 02 36 00 10640.88  1436.36 53771.48
2025 10 11 02 36 01 10640.81  1436.46 53771.65
2025 10 11 02 36 02 10641.01  1436.29 53772.16
2025 10 11 02 36 03 10640.61  1436.51 53772.43
2025 10 11 02 36 04 10641.03  1436.15 53772.38
2025 10 11 02 36 05 10641.19  1436.57 53772.77
2025 10 11 02 36 06 10641.18  1436.66 53772.07
2025 10 11 02 36 07 10641.78  1436.40 53772.39
2025 10 11 02 36 08 10641.28  1436.79 53772.33
2025 10 11 02 36 09 10641.47  1436.07 53772.25
2025 10 11 02 36 10 10641.37  1436.48 53773.14
2025 10 11 02 36 11 10641.54  1436.51 53772.59
2025 10 11 02 36 12 10641.39  1436.54 53772.98
2025 10 11 02 36 13 10641.86  1437.05 53773.11
2025 10 11 02 36 14 10641.27  1436.90 53772.87
2025 10 11 02 36 15 10641.16  1437.02 53772.65
2025 10 11 02 36 16 10641.43  1436.98 53772.40
2025 10 11 02 36 17 10641.43  1436.64 53773.52
2025 10 11 02 36 18 10641.51  1436.49 53774.31
2025 10 11 02 36 19 10641.35  1436.33 53773.72
2025 10 11 02 36 20 10641.21  1436.49 53773.45
2025 10 11 02 36 21 10641.28  1436.38 53773.33
2025 10 11 02 36 22 10641.28  1436.32 53773.16
2025 10 11 02 36 23 10641.11  1436.44 53772.80
2025 10 11 02 36 24 10641.13  1436.46 53772.70
2025 10 11 02 36 25 10641.37  1436.22 53772.22
2025 10 11 02 36 26 10641.14  1435.71 53772.82
2025 10 11 02 36 27 10641.52  1436.12 53772.70
2025 10 11 02 36 28 10641.57  1436.17 53772.43
2025 10 11 02 36 29 10641.35  1436.23 53773.14
2025 10 11 02 36 30 10641.68  1436.10 53773.19
2025 10 11 02 36 31 10641.24  1436.24 53772.89
2025 10 11 02 36 32 10641.40  1436.04 53772.75
2025 10 11 02 36 33 10641.91  1436.32 53772.63
2025 10 11 02 36 34 10641.69  1436.54 53772.34
2025 10 11 02 36 35 10641.88  1435.75 53772.58
2025 10 11 02 36 36 10641.95  1436.00 53773.07
2025 10 11 02 36 37 10642.17  1435.69 53773.19
2025 10 11 02 36 38 10642.44  1435.70 53772.82
2025 10 11 02 36 39 10642.35  1436.24 53773.36
2025 10 11 02 36 40 10642.34  1435.60 53773.69
2025 10 11 02 36 41 10642.08  1436.12 53773.69
2025 10 11 02 36 42 10641.93  1436.26 53773.42
2025 10 11 02 36 43 10642.21  1435.87 53773.44
2025 10 11 02 36 44 10642.75  1435.54 53772.81
2025 10 11 02 36 45 10642.02  1435.49 53773.16
2025 10 11 02 36 46 10642.18  1435.72 53772.97
2025 10 11 02 36 47 10642.38  1435.86 53773.04
2025 10 11 02 36 48 10642.23  1435.88 53773.66
2025 10 11 02 36 49 10642.35  1435.94 53774.15
2025 10 11 02 36 50 10642.48  1435.18 53773.81
2025 10 11 02 36 51 10642.64  1435.21 53773.96
2025 10 11 02 36 52 10642.89  1435.19 53773.88
2025 10 11 02 36 53 10642.87  1435.39 53773.76
2025 10 11 02 36 54 10642.94  1434.97 53772.62
2025 10 11 02 36 55 10643.01  1435.11 53773.38
2025 10 11 02 36 56 10643.05  1434.81 53772.76
2025 10 11 02 36 57 10642.70  1435.07 53772.99
2025 10 11 02 36 58 10642.91  1434.77 53772.96
2025 10 11 02 36 59 10642.62  1434.99 53773.18
2025 10 11 02 37 00 10642.69  1434.75 53773.46
2025 10 11 02 37 01 10642.49  1434.94 53773.58
2025 10 11 02 37 02 10642.17  1434.53 53772.91
2025 10 11 02 37 03 10642.71  1434.62 53773.13
2025 10 11 02 37 04 10642.80  1434.31 53773.43
2025 10 11 02 37 05 10642.53  1434.26 53773.15
2025 10 11 02 37 06 10643.04  1433.99 53772.86
2025 10 11 02 37 07 10642.88  1434.15 53772.88
2025 10 11 02 37 08 10643.24  1434.23 53773.52
2025 10 11 02 37 09 10642.85  1434.33 53773.21
2025 10 11 02 37 10 10643.30  1434.11 53773.41
2025 10 11 02 37 11 10643.96  1434.39 53773.14
2025 10 11 02 37 12 10643.81  1434.33 53773.02
2025 10 11 02 37 13 10643.66  1434.42 53773.24
2025 10 11 02 37 14 10643.52  1434.50 53773.32
2025 10 11 02 37 15 10643.78  1434.31 53773.17
2025 10 11 02 37 16 10643.97  1434.55 53773.73
2025 10 11 02 37 17 10644.07  1434.37 53773.13
2025 10 11 02 37 18 10643.63  1434.08 53773.79
2025 10 11 02 37 19 10644.25  1434.25 53773.44
2025 10 11 02 37 20 10644.14  1433.93 53773.80
2025 10 11 02 37 21 10644.38  1434.52 53773.38
2025 10 11 02 37 22 10644.71  1433.97 53773.63
2025 10 11 02 37 23 10644.20  1434.27 53773.77
2025 10 11 02 37 24 10644.20  1434.45 53774.24
2025 10 11 02 37 25 10644.58  1433.99 53774.76
2025 10 11 02 37 26 10644.37  1434.07 53774.04
2025 10 11 02 37 27 10644.80  1433.84 53774.25
2025 10 11 02 37 28 10644.75  1433.87 53773.78
2025 10 11 02 37 29 10644.71  1433.77 53773.53
2025 10 11 02 37 30 10644.67  1433.49 53772.89
2025 10 11 02 37 31 10644.70  1433.62 53772.96
2025 10 11 02 37 32 10644.67  1433.45 53774.05
2025 10 11 02 37 33 10645.00  1433.65 53773.08
2025 10 11 02 37 34 10644.72  1433.69 53773.67
2025 10 11 02 37 35 10644.72  1433.38 53773.90
2025 10 11 02 37 36 10644.59  1433.75 53773.98
2025 10 11 02 37 37 10644.91  1433.69 53773.77
2025 10 11 02 37 38 10644.74  1433.76 53773.33
2025 10 11 02 37 39 10644.03  1433.69 53773.53
2025 10 11 02 37 40 10644.66  1433.59 53772.96
2025 10 11 02 37 41 10644.53  1433.14 53772.96
2025 10 11 02 37 42 10644.69  1433.36 53773.15
2025 10 11 02 37 43 10644.63  1433.45 53773.20
2025 10 11 02 37 44 10644.16  1433.61 53773.08
2025 10 11 02 37 45 10644.26  1433.60 53773.65
2025 10 11 02 37 46 10644.71  1433.49 53773.73
2025 10 11 02 37 47 10644.97  1433.43 53774.19
2025 10 11 02 37 48 10644.76  1433.12 53773.88
2025 10 11 02 37 49 10644.72  1433.75 53773.70
2025 10 11 02 37 50 10644.48  1433.66 53774.32
2025 10 11 02 37 51 10644.81  1433.46 53774.41
2025 10 11 02 37 52 10644.99  1433.16 53774.42
2025 10 11 02 37 53 10644.66  1433.37 53774.78
2025 10 11 02 37 54 10644.71  1433.49 53775.19
2025 10 11 02 37 55 10644.50  1433.45 53775.12
2025 10 11 02 37 56 10644.69  1433.52 53775.30
2025 10 11 02 37 57 10644.92  1433.25 53775.71
2025 10 11 02 37 58 10645.21  1433.56 53775.28
2025 10 11 02 37 59 10644.98  1433.46 53774.57
2025 10 11 02 38 00 10644.88  1433.26 53774.42
2025 10 11 02 38 01 10644.23  1433.60 53774.66
2025 10 11 02 38 02 10644.72  1433.31 53774.06
2025 10 11 02 38 03 10645.09  1434.12 53774.73
2025 10 11 02 38 04 10644.76  1433.67 53775.17
2025 10 11 02 38 05 10645.60  1433.69 53774.71
2025 10 11 02 38 06 10644.83  1433.52 53774.30
2025 10 11 02 38 07 10644.94  1433.64 53774.83
2025 10 11 02 38 08 10645.27  1433.96 53774.34
2025 10 11 02 38 09 10644.78  1433.95 53774.55
2025 10 11 02 38 10 10644.86  1433.42 53774.38
2025 10 11 02 38 11 10644.69  1433.30 53774.96
2025 10 11 02 38 12 10645.30  1433.73 53775.08
2025 10 11 02 38 13 10645.50  1433.76 53774.64
2025 10 11 02 38 14 10644.75  1433.76 53774.73
2025 10 11 02 38 15 10645.15  1433.98 53774.50
2025 10 11 02 38 16 10644.78  1433.64 53774.88
2025 10 11 02 38 17 10644.86  1433.76 53774.70
2025 10 11 02 38 18 10645.14  1433.76 53774.43
2025 10 11 02 38 19 10645.07  1433.46 53774.64
2025 10 11 02 38 20 10644.84  1433.78 53774.30
2025 10 11 02 38 21 10645.24  1433.68 53774.59
2025 10 11 02 38 22 10645.13  1433.59 53774.68
2025 10 11 02 38 23 10645.21  1434.19 53774.54
2025 10 11 02 38 24 10645.37  1433.63 53774.37
2025 10 11 02 38 25 10645.19  1433.87 53773.98
2025 10 11 02 38 26 10645.17  1433.89 53775.34
2025 10 11 02 38 27 10645.16  1433.74 53775.41
2025 10 11 02 38 28 10645.43  1434.06 53774.54
2025 10 11 02 38 29 10645.14  1433.99 53774.70
2025 10 11 02 38 30 10645.44  1433.79 53774.90
2025 10 11 02 38 31 10645.22  1434.81 53774.45
2025 10 11 02 38 32 10645.10  1433.58 53774.50
2025 10 11 02 38 33 10645.00  1433.66 53774.38
2025 10 11 02 38 34 10645.13  1434.06 53773.90
2025 10 11 02 38 35 10644.46  1433.46 53774.21
2025 10 11 02 38 36 10644.62  1433.64 53774.56
2025 10 11 02 38 37 10644.84  1433.59 53774.38
2025 10 11 02 38 38 10644.94  1434.10 53774.31
2025 10 11 02 38 39 10644.97  1433.96 53774.21
2025 10 11 02 38 40 10644.93  1434.45 53774.18
2025 10 11 02 38 41 10644.86  1433.77 53774.41
2025 10 11 02 38 42 10644.07  1433.91 53774.56
2025 10 11 02 38 43 10644.21  1433.72 53774.30
2025 10 11 02 38 44 10644.30  1434.07 53774.31
2025 10 11 02 38 45 10643.76  1433.87 53774.31
2025 10 11 02 38 46 10644.33  1434.32 53774.91
2025 10 11 02 38 47 10644.33  1434.21 53774.20
2025 10 11 02 38 48 10643.63  1433.91 53774.13
2025 10 11 02 38 49 10643.87  1433.87 53774.50
2025 10 11 02 38 50 10643.77  1434.44 53773.94
2025 10 11 02 38 51 10644.08  1434.07 53774.95
2025 10 11 02 38 52 10643.87  1434.19 53774.40
2025 10 11 02 38 53 10643.54  1434.16 53774.82
2025 10 11 02 38 54 10644.00  1434.53 53774.70
2025 10 11 02 38 55 10644.02  1434.08 53774.70
2025 10 11 02 38 56 10643.34  1434.24 53774.26
2025 10 11 02 38 57 10643.57  1434.00 53774.21
2025 10 11 02 38 58 10643.74  1434.01 53774.22
2025 10 11 02 38 59 10643.66  1434.39 53774.72
2025 10 11 02 39 00 10643.78  1434.04 53775.24
2025 10 11 02 39 01 10644.22  1434.32 53774.86
2025 10 11 02 39 02 10644.13  1433.86 53774.99
2025 10 11 02 39 03 10643.30  1434.15 53775.01
2025 10 11 02 39 04 10644.02  1433.57 53773.81
2025 10 11 02 39 05 10643.78  1434.07 53774.03
2025 10 11 02 39 06 10643.76  1434.11 53774.09
2025 10 11 02 39 07 10644.32  1434.02 53774.46
2025 10 11 02 39 08 10644.39  1434.14 53774.57
2025 10 11 02 39 09 10643.50  1434.19 53774.77
2025 10 11 02 39 10 10643.94  1434.40 53774.20
2025 10 11 02 39 11 10643.71  1434.18 53774.32
2025 10 11 02 39 12 10644.06  1434.65 53774.92
2025 10 11 02 39 13 10643.87  1434.11 53774.38
2025 10 11 02 39 14 10643.87  1433.91 53774.81
2025 10 11 02 39 15 10644.50  1434.25 53774.71
2025 10 11 02 39 16 10644.03  1434.76 53774.74
2025 10 11 02 39 17 10643.81  1434.41 53774.56
2025 10 11 02 39 18 10644.12  1434.42 53774.10
2025 10 11 02 39 19 10644.13  1434.23 53775.14
2025 10 11 02 39 20 10644.53  1434.41 53774.50
2025 10 11 02 39 21 10644.06  1434.29 53774.12
2025 10 11 02 39 22 10644.54  1434.50 53774.65
2025 10 11 02 39 23 10644.52  1434.40 53774.95
2025 10 11 02 39 24 10644.26  1433.94 53775.04
2025 10 11 02 39 25 10644.44  1434.03 53775.16
2025 10 11 02 39 26 10644.78  1434.03 53774.35
2025 10 11 02 39 27 10644.50  1434.13 53774.65
2025 10 11 02 39 28 10644.67  1434.14 53774.34
2025 10 11 02 39 29 10644.41  1434.14 53774.73
2025 10 11 02 39 30 10644.68  1434.03 53775.26
2025 10 11 02 39 31 10644.70  1433.26 53775.18
2025 10 11 02 39 32 10644.64  1433.29 53775.39
2025 10 11 02 39 33 10645.07  1433.38 53774.72
2025 10 11 02 39 34 10645.21  1433.72 53775.10
2025 10 11 02 39 35 10645.40  1433.63 53774.89
2025 10 11 02 39 36 10645.58  1433.88 53773.97
2025 10 11 02 39 37 10645.63  1433.72 53774.16
2025 10 11 02 39 38 10645.50  1433.82 53774.51
2025 10 11 02 39 39 10645.46  1433.85 53774.62
2025 10 11 02 39 40 10645.59  1433.52 53774.50
2025 10 11 02 39 41 10645.69  1433.06 53774.04
2025 10 11 02 39 42 10645.92  1433.45 53774.47
2025 10 11 02 39 43 10646.12  1433.52 53774.23
2025 10 11 02 39 44 10646.03  1433.77 53774.45
2025 10 11 02 39 45 10645.91  1433.47 53774.64
2025 10 11 02 39 46 10645.88  1433.35 53774.51
2025 10 11 02 39 47 10646.00  1433.27 53774.52
2025 10 11 02 39 48 10646.54  1433.56 53774.11
2025 10 11 02 39 49 10646.09  1433.34 53774.10
2025 10 11 02 39 50 10646.22  1433.05 53774.60
2025 10 11 02 39 51 10647.05  1432.98 53774.55
2025 10 11 02 39 52 10646.57  1432.65 53774.56
2025 10 11 02 39 53 10647.00  1432.76 53774.09
2025 10 11 02 39 54 10646.83  1432.87 53774.67
2025 10 11 02 39 55 10646.66  1433.00 53774.54
2025 10 11 02 39 56 10646.52  1432.81 53774.11
2025 10 11 02 39 57 10646.82  1432.53 53774.53
2025 10 11 02 39 58 10646.60  1432.49 53774.81
2025 10 11 02 39 59 10646.42  1432.26 53774.53
2025 10 11 02 40 00 10646.79  1432.73 53774.31
2025 10 11 02 40 01 10646.10  1432.28 53774.10
2025 10 11 02 40 02 10647.05  1432.93 53774.82
2025 10 11 02 40 03 10646.30  1432.24 53774.32
2025 10 11 02 40 04 10646.22  1432.47 53774.45
2025 10 11 02 40 05 10646.14  1432.29 53774.42
2025 10 11 02 40 06 10646.86  1432.03 53774.71
2025 10 11 02 40 07 10646.52  1432.28 53774.56
2025 10 11 02 40 08 10646.67  1432.18 53774.22
2025 10 11 02 40 09 10646.52  1431.66 53773.86
2025 10 11 02 40 10 10646.53  1431.82 53774.50
2025 10 11 02 40 11 10646.59  1431.89 53773.49
2025 10 11 02 40 12 10646.82  1432.12 53773.68
2025 10 11 02 40 13 10646.31  1431.34 53773.45
2025 10 11 02 40 14 10646.38  1431.60 53773.55
2025 10 11 02 40 15 10646.44  1431.62 53773.76
2025 10 11 02 40 16 10646.67  1431.19 53774.14
2025 10 11 02 40 17 10647.08  1431.46 53773.87
2025 10 11 02 40 18 10646.46  1431.65 53774.13
2025 10 11 02 40 19 10646.53  1430.89 53773.75
2025 10 11 02 40 20 10646.33  1431.12 53773.85
2025 10 11 02 40 21 10646.07  1431.19 53774.01
2025 10 11 02 40 22 10646.36  1431.10 53773.80
2025 10 11 02 40 23 10646.40  1431.19 53773.44
2025 10 11 02 40 24 10646.61  1430.90 53773.94
2025 10 11 02 40 25 10646.72  1431.00 53773.78
2025 10 11 02 40 26 10646.50  1430.44 53773.03
2025 10 11 02 40 27 10646.51  1430.47 53773.07
2025 10 11 02 40 28 10646.16  1430.42 53773.10
2025 10 11 02 40 29 10646.35  1430.59 53773.30
2025 10 11 02 40 30 10646.49  1430.49 53773.51
2025 10 11 02 40 31 10646.39  1430.17 53773.98
2025 10 11 02 40 32 10646.11  1430.21 53773.30
2025 10 11 02 40 33 10646.06  1430.20 53773.45
2025 10 11 02 40 34 10645.87  1430.31 53772.85
2025 10 11 02 40 35 10646.29  1430.25 53773.33
2025 10 11 02 40 36 10646.30  1429.90 53773.80
2025 10 11 02 40 37 10645.99  1429.63 53774.19
2025 10 11 02 40 38 10645.96  1429.97 53773.03
2025 10 11 02 40 39 10645.76  1429.79 53773.12
2025 10 11 02 40 40 10645.89  1429.95 53773.60
2025 10 11 02 40 41 10645.84  1429.66 53773.02
2025 10 11 02 40 42 10646.04  1429.56 53772.64
2025 10 11 02 40 43 10646.57  1430.11 53772.75
2025 10 11 02 40 44 10645.76  1429.62 53772.59
2025 10 11 02 40 45 10646.28  1429.96 53772.47
2025 10 11 02 40 46 10645.67  1429.63 53772.90
2025 10 11 02 40 47 10645.96  1429.96 53772.71
2025 10 11 02 40 48 10646.47  1429.65 53773.21
2025 10 11 02 40 49 10646.73  1429.65 53772.65
2025 10 11 02 40 50 10646.33  1429.32 53773.53
2025 10 11 02 40 51 10646.16  1429.26 53772.40
2025 10 11 02 40 52 10645.98  1429.52 53772.40
2025 10 11 02 40 53 10646.14  1429.70 53772.50
2025 10 11 02 40 54 10646.24  1429.63 53772.38
2025 10 11 02 40 55 10646.23  1429.40 53772.75
2025 10 11 02 40 56 10646.23  1429.20 53773.18
2025 10 11 02 40 57 10645.92  1429.45 53772.34
2025 10 11 02 40 58 10645.97  1429.48 53772.05
2025 10 11 02 40 59 10646.52  1429.56 53772.59
2025 10 11 02 41 00 10647.17  1429.67 53772.52
2025 10 11 02 41 01 10646.35  1429.62 53773.05
2025 10 11 02 41 02 10646.04  1429.84 53773.47
2025 10 11 02 41 03 10646.42  1429.43 53773.59
2025 10 11 02 41 04 10646.21  1429.31 53773.40
2025 10 11 02 41 05 10646.17  1429.68 53773.54
2025 10 11 02 41 06 10646.16  1429.49 53773.27
2025 10 11 02 41 07 10646.76  1429.38 53772.87
2025 10 11 02 41 08 10645.91  1429.31 53773.14
2025 10 11 02 41 09 10646.63  1429.50 53773.52
2025 10 11 02 41 10 10646.28  1428.99 53773.41
2025 10 11 02 41 11 10646.82  1428.65 53773.17
2025 10 11 02 41 12 10647.02  1429.14 53772.89
2025 10 11 02 41 13 10646.39  1429.15 53773.57
2025 10 11 02 41 14 10646.67  1429.23 53772.40
2025 10 11 02 41 15 10646.94  1429.48 53772.21
2025 10 11 02 41 16 10647.03  1429.26 53772.23
2025 10 11 02 41 17 10646.30  1429.36 53772.81
2025 10 11 02 41 18 10647.11  1429.47 53773.13
2025 10 11 02 41 19 10646.68  1428.92 53773.15
2025 10 11 02 41 20 10646.98  1429.14 53771.83
2025 10 11 02 41 21 10647.24  1428.67 53772.31
2025 10 11 02 41 22 10646.61  1429.29 53772.64
2025 10 11 02 41 23 10647.13  1429.26 53772.71
2025 10 11 02 41 24 10646.93  1428.98 53772.31
2025 10 11 02 41 25 10647.03  1429.08 53772.83
2025 10 11 02 41 26 10647.17  1429.29 53772.33
2025 10 11 02 41 27 10647.08  1429.11 53772.41
2025 10 11 02 41 28 10647.11  1429.45 53772.59
2025 10 11 02 41 29 10647.12  1429.34 53773.37
2025 10 11 02 41 30 10647.18  1428.93 53772.72
2025 10 11 02 41 31 10647.30  1429.13 53773.25
2025 10 11 02 41 32 10647.65  1429.22 53772.55
2025 10 11 02 41 33 10647.52  1429.35 53773.12
2025 10 11 02 41 34 10647.67  1428.92 53772.76
2025 10 11 02 41 35 10647.42  1429.06 53773.15
2025 10 11 02 41 36 10647.32  1429.75 53773.14
2025 10 11 02 41 37 10647.52  1429.34 53772.15
2025 10 11 02 41 38 10647.37  1429.77 53772.57
2025 10 11 02 41 39 10647.56  1429.51 53772.15
2025 10 11 02 41 40 10647.21  1429.43 53773.10
2025 10 11 02 41 41 10647.25  1429.50 53773.46
2025 10 11 02 41 42 10646.96  1429.78 53774.21
2025 10 11 02 41 43 10647.09  1429.59 53773.76
2025 10 11 02 41 44 10647.50  1429.57 53773.30
2025 10 11 02 41 45 10647.26  1429.46 53773.78
2025 10 11 02 41 46 10647.35  1429.51 53773.21
2025 10 11 02 41 47 10647.40  1429.78 53772.58
2025 10 11 02 41 48 10647.63  1429.71 53773.37
2025 10 11 02 41 49 10647.69  1430.05 53773.65
2025 10 11 02 41 50 10647.54  1430.09 53773.24
2025 10 11 02 41 51 10647.92  1429.62 53773.59
2025 10 11 02 41 52 10647.56  1429.55 53773.49
2025 10 11 02 41 53 10647.77  1429.95 53773.36
2025 10 11 02 41 54 10648.23  1429.72 53773.16
2025 10 11 02 41 55 10647.80  1429.65 53773.43
2025 10 11 02 41 56 10648.08  1429.50 53773.41
2025 10 11 02 41 57 10647.91  1429.28 53772.56
2025 10 11 02 41 58 10648.28  1429.49 53773.18
2025 10 11 02 41 59 10648.04  1429.37 53773.74
2025 10 11 02 42 00 10648.21  1429.59 53773.79
2025 10 11 02 42 01 10647.94  1429.82 53773.76
2025 10 11 02 42 02 10648.39  1429.11 53773.41
2025 10 11 02 42 03 10648.30  1429.59 53772.65
2025 10 11 02 42 04 10647.69  1429.39 53772.65
2025 10 11 02 42 05 10648.31  1429.35 53773.49
2025 10 11 02 42 06 10648.30  1429.67 53773.08
2025 10 11 02 42 07 10648.26  1429.47 53773.10
2025 10 11 02 42 08 10647.78  1429.40 53772.87
2025 10 11 02 42 09 10648.17  1429.14 53772.97
2025 10 11 02 42 10 10648.16  1429.32 53773.51
2025 10 11 02 42 11 10648.02  1429.34 53773.23
2025 10 11 02 42 12 10647.91  1429.31 53772.84
2025 10 11 02 42 13 10647.91  1429.10 53773.88
2025 10 11 02 42 14 10647.84  1429.04 53773.16
2025 10 11 02 42 15 10648.01  1429.30 53773.02
2025 10 11 02 42 16 10648.14  1428.72 53773.06
2025 10 11 02 42 17 10648.04  1429.28 53772.68
2025 10 11 02 42 18 10647.97  1429.15 53773.55
2025 10 11 02 42 19 10648.10  1428.89 53773.05
2025 10 11 02 42 20 10647.74  1428.94 53772.65
2025 10 11 02 42 21 10647.54  1429.16 53772.18
2025 10 11 02 42 22 10647.81  1428.69 53773.44
2025 10 11 02 42 23 10648.01  1429.02 53772.13
2025 10 11 02 42 24 10648.02  1428.85 53772.63
2025 10 11 02 42 25 10647.88  1428.76 53772.38
2025 10 11 02 42 26 10648.21  1428.50 53772.39
2025 10 11 02 42 27 10648.29  1428.46 53772.61
2025 10 11 02 42 28 10647.96  1428.67 53772.55
2025 10 11 02 42 29 10648.16  1428.36 53772.41
2025 10 11 02 42 30 10648.23  1428.59 53773.32
2025 10 11 02 42 31 10648.31  1428.79 53772.03
2025 10 11 02 42 32 10648.59  1428.90 53772.05
2025 10 11 02 42 33 10648.37  1428.18 53772.67
2025 10 11 02 42 34 10648.21  1428.50 53772.49
2025 10 11 02 42 35 10648.40  1428.09 53772.01
2025 10 11 02 42 36 10648.18  1428.21 53772.18
2025 10 11 02 42 37 10648.36  1428.21 53772.38
2025 10 11 02 42 38 10648.48  1427.70 53772.01
2025 10 11 02 42 39 10648.26  1427.76 53772.06
2025 10 11 02 42 40 10648.16  1427.76 53772.40
2025 10 11 02 42 41 10648.52  1427.77 53771.82
2025 10 11 02 42 42 10648.42  1427.96 53772.12
2025 10 11 02 42 43 10648.24  1427.33 53772.12
2025 10 11 02 42 44 10648.55  1427.44 53772.15
2025 10 11 02 42 45 10648.18  1427.59 53772.65
2025 10 11 02 42 46 10648.17  1427.56 53772.30
2025 10 11 02 42 47 10648.19  1428.02 53772.96
2025 10 11 02 42 48 10647.99  1427.26 53772.66
2025 10 11 02 42 49 10648.11  1426.89 53772.74
2025 10 11 02 42 50 10648.24  1426.82 53772.62
2025 10 11 02 42 51 10648.72  1427.26 53771.97
2025 10 11 02 42 52 10648.36  1427.14 53772.25
2025 10 11 02 42 53 10648.35  1426.59 53771.91
2025 10 11 02 42 54 10649.20  1427.09 53772.23
2025 10 11 02 42 55 10648.78  1426.72 53771.53
2025 10 11 02 42 56 10648.75  1426.27 53771.58
2025 10 11 02 42 57 10649.06  1426.67 53771.46
2025 10 11 02 42 58 10648.37  1426.43 53770.75
2025 10 11 02 42 59 10648.54  1426.71 53771.17
2025 10 11 02 43 00 10649.00  1426.59 53772.03
2025 10 11 02 43 01 10648.87  1426.98 53771.77
2025 10 11 02 43 02 10649.09  1426.86 53772.04
2025 10 11 02 43 03 10649.51  1426.15 53771.89
2025 10 11 02 43 04 10649.08  1426.12 53772.10
2025 10 11 02 43 05 10648.91  1426.22 53771.92
2025 10 11 02 43 06 10649.06  1426.33 53771.73
2025 10 11 02 43 07 10649.33  1426.19 53771.75
2025 10 11 02 43 08 10649.59  1425.91 53771.96
2025 10 11 02 43 09 10649.44  1426.16 53771.38
2025 10 11 02 43 10 10649.34  1426.47 53772.00
2025 10 11 02 43 11 10649.33  1426.52 53771.90
2025 10 11 02 43 12 10649.00  1426.28 53771.39
2025 10 11 02 43 13 10649.36  1426.39 53771.54
2025 10 11 02 43 14 10649.41  1425.70 53771.23
2025 10 11 02 43 15 10649.71  1425.97 53771.11
2025 10 11 02 43 16 10649.57  1425.80 53771.72
2025 10 11 02 43 17 10649.22  1425.98 53771.43
2025 10 11 02 43 18 10649.52  1426.12 53771.66
2025 10 11 02 43 19 10649.24  1425.79 53771.47
2025 10 11 02 43 20 10649.56  1426.13 53771.16
2025 10 11 02 43 21 10649.39  1426.24 53771.49
2025 10 11 02 43 22 10649.90  1425.59 53770.98
2025 10 11 02 43 23 10649.35  1425.91 53772.25
2025 10 11 02 43 24 10649.56  1425.27 53770.53
2025 10 11 02 43 25 10649.32  1425.31 53770.74
2025 10 11 02 43 26 10649.43  1425.64 53770.68
2025 10 11 02 43 27 10649.03  1425.51 53771.22
2025 10 11 02 43 28 10649.74  1425.49 53770.78
2025 10 11 02 43 29 10649.55  1425.12 53770.66
2025 10 11 02 43 30 10649.58  1424.87 53771.55
2025 10 11 02 43 31 10649.33  1425.20 53771.02
2025 10 11 02 43 32 10649.05  1425.22 53771.87
2025 10 11 02 43 33 10649.09  1424.91 53771.85
2025 10 11 02 43 34 10649.35  1424.87 53771.43
2025 10 11 02 43 35 10649.33  1425.14 53771.10
2025 10 11 02 43 36 10649.04  1424.62 53771.02
2025 10 11 02 43 37 10649.03  1424.40 53770.94
2025 10 11 02 43 38 10648.79  1424.80 53770.81
2025 10 11 02 43 39 10649.25  1424.71 53771.13
2025 10 11 02 43 40 10649.12  1424.14 53770.95
2025 10 11 02 43 41 10649.40  1424.08 53770.86
2025 10 11 02 43 42 10648.89  1423.70 53771.00
2025 10 11 02 43 43 10649.34  1424.16 53770.50
2025 10 11 02 43 44 10649.62  1423.98 53771.14
2025 10 11 02 43 45 10649.69  1423.61 53771.07
2025 10 11 02 43 46 10649.54  1423.71 53770.81
2025 10 11 02 43 47 10649.81  1423.40 53771.21
2025 10 11 02 43 48 10649.79  1423.69 53771.04
2025 10 11 02 43 49 10649.60  1423.37 53771.15
2025 10 11 02 43 50 10649.72  1424.27 53771.93
2025 10 11 02 43 51 10649.71  1423.39 53771.72
2025 10 11 02 43 52 10649.54  1423.40 53771.47
2025 10 11 02 43 53 10649.63  1423.21 53771.94
2025 10 11 02 43 54 10649.36  1423.35 53771.77
2025 10 11 02 43 55 10649.91  1423.06 53771.51
2025 10 11 02 43 56 10649.18  1422.95 53771.05
2025 10 11 02 43 57 10649.25  1422.71 53770.68
2025 10 11 02 43 58 10649.29  1423.06 53771.46
2025 10 11 02 43 59 10649.21  1422.75 53771.19
2025 10 11 02 44 00 10649.37  1422.81 53770.87
2025 10 11 02 44 01 10649.03  1422.84 53771.04
2025 10 11 02 44 02 10649.23  1422.86 53771.40
2025 10 11 02 44 03 10649.05  1422.80 53771.76
2025 10 11 02 44 04 10648.77  1422.81 53771.45
2025 10 11 02 44 05 10648.51  1423.04 53771.34
2025 10 11 02 44 06 10648.21  1422.64 53771.01
2025 10 11 02 44 07 10648.33  1422.65 53771.88
2025 10 11 02 44 08 10648.07  1422.49 53771.28
2025 10 11 02 44 09 10647.85  1423.13 53771.39
2025 10 11 02 44 10 10647.76  1423.09 53771.18
2025 10 11 02 44 11 10647.90  1423.00 53770.80
2025 10 11 02 44 12 10648.41  1423.45 53771.28
2025 10 11 02 44 13 10648.05  1423.29 53770.72
2025 10 11 02 44 14 10647.66  1423.54 53771.71
2025 10 11 02 44 15 10647.62  1423.90 53771.18
2025 10 11 02 44 16 10647.99  1424.11 53771.58
2025 10 11 02 44 17 10648.36  1424.49 53771.59
2025 10 11 02 44 18 10648.10  1424.43 53772.38
2025 10 11 02 44 19 10647.80  1424.74 53772.71
2025 10 11 02 44 20 10647.98  1425.44 53772.44
2025 10 11 02 44 21 10648.18  1425.01 53772.33
2025 10 11 02 44 22 10647.98  1425.27 53772.57
2025 10 11 02 44 23 10648.31  1425.65 53772.85
2025 10 11 02 44 24 10647.80  1425.46 53773.81
2025 10 11 02 44 25 10648.15  1425.99 53772.48
2025 10 11 02 44 26 10648.53  1425.68 53772.55
2025 10 11 02 44 27 10649.18  1426.03 53772.74
2025 10 11 02 44 28 10648.91  1426.20 53772.80
2025 10 11 02 44 29 10648.96  1425.27 53772.43
2025 10 11 02 44 30 10648.61  1425.88 53772.82
2025 10 11 02 44 31 10649.17  1425.74 53772.78
2025 10 11 02 44 32 10649.20  1425.61 53771.72
2025 10 11 02 44 33 10648.74  1425.43 53772.80
2025 10 11 02 44 34 10649.15  1425.17 53772.67
2025 10 11 02 44 35 10649.38  1425.89 53772.34
2025 10 11 02 44 36 10649.24  1425.18 53772.27
2025 10 11 02 44 37 10649.04  1425.41 53772.44
2025 10 11 02 44 38 10649.03  1425.30 53772.96
2025 10 11 02 44 39 10649.04  1425.50 53773.16
2025 10 11 02 44 40 10649.26  1425.68 53772.55
2025 10 11 02 44 41 10649.29  1425.45 53773.16
2025 10 11 02 44 42 10649.48  1425.27 53772.86
2025 10 11 02 44 43 10649.51  1425.91 53773.02
2025 10 11 02 44 44 10649.59  1425.44 53772.32
2025 10 11 02 44 45 10649.95  1425.48 53773.11
2025 10 11 02 44 46 10649.53  1426.08 53773.36
2025 10 11 02 44 47 10649.98  1425.78 53773.63
2025 10 11 02 44 48 10650.07  1426.11 53773.93
2025 10 11 02 44 49 10649.66  1426.17 53773.43
2025 10 11 02 44 50 10649.56  1426.25 53773.73
2025 10 11 02 44 51 10649.51  1426.09 53773.78
2025 10 11 02 44 52 10650.01  1426.28 53774.31
2025 10 11 02 44 53 10650.07  1426.28 53774.42
2025 10 11 02 44 54 10650.09  1426.37 53773.96
2025 10 11 02 44 55 10649.83  1426.03 53774.15
2025 10 11 02 44 56 10650.13  1426.07 53775.05
2025 10 11 02 44 57 10649.86  1426.13 53774.71
2025 10 11 02 44 58 10650.12  1426.04 53774.70
2025 10 11 02 44 59 10650.40  1426.45 53774.91
2025 10 11 02 45 00 10650.02  1425.84 53774.65
2025 10 11 02 45 01 10650.10  1426.01 53774.18
2025 10 11 02 45 02 10650.24  1425.68 53773.20
2025 10 11 02 45 03 10650.45  1426.05 53774.41
2025 10 11 02 45 04 10650.60  1426.47 53773.30
2025 10 11 02 45 05 10650.39  1426.25 53773.84
2025 10 11 02 45 06 10650.24  1425.87 53773.88
2025 10 11 02 45 07 10650.06  1426.25 53773.82
2025 10 11 02 45 08 10650.00  1426.17 53773.14
2025 10 11 02 45 09 10649.88  1425.73 53773.46
2025 10 11 02 45 10 10650.21  1425.89 53773.72
2025 10 11 02 45 11 10650.03  1425.70 53774.10
2025 10 11 02 45 12 10650.43  1425.58 53773.16
2025 10 11 02 45 13 10650.10  1425.63 53772.47
2025 10 11 02 45 14 10650.06  1425.25 53773.66
2025 10 11 02 45 15 10650.55  1425.38 53773.53
2025 10 11 02 45 16 10650.35  1425.28 53773.66
2025 10 11 02 45 17 10650.27  1425.27 53772.66
2025 10 11 02 45 18 10650.34  1424.86 53773.14
2025 10 11 02 45 19 10650.38  1425.06 53773.00
2025 10 11 02 45 20 10650.46  1425.34 53773.83
2025 10 11 02 45 21 10650.56  1425.25 53773.21
2025 10 11 02 45 22 10651.02  1425.19 53773.72
2025 10 11 02 45 23 10651.08  1425.39 53773.74
2025 10 11 02 45 24 10650.99  1425.12 53773.77
2025 10 11 02 45 25 10650.66  1425.69 53773.74
2025 10 11 02 45 26 10650.80  1425.49 53773.56
2025 10 11 02 45 27 10650.85  1425.49 53773.85
2025 10 11 02 45 28 10651.11  1425.15 53773.61
2025 10 11 02 45 29 10650.93  1424.84 53773.61
2025 10 11 02 45 30 10651.13  1425.11 53773.07
2025 10 11 02 45 31 10650.88  1424.95 53773.22
2025 10 11 02 45 32 10651.33  1425.13 53773.50
2025 10 11 02 45 33 10651.18  1424.92 53772.69
2025 10 11 02 45 34 10650.66  1424.66 53773.31
2025 10 11 02 45 35 10651.14  1424.20 53772.65
2025 10 11 02 45 36 10651.01  1424.62 53772.66
2025 10 11 02 45 37 10651.07  1424.25 53772.78
2025 10 11 02 45 38 10651.00  1424.35 53772.42
2025 10 11 02 45 39 10651.11  1424.10 53772.11
2025 10 11 02 45 40 10651.09  1423.99 53772.74
2025 10 11 02 45 41 10651.30  1423.69 53772.30
2025 10 11 02 45 42 10651.01  1423.46 53772.04
2025 10 11 02 45 43 10650.93  1423.39 53771.26
2025 10 11 02 45 44 10651.00  1423.43 53771.44
2025 10 11 02 45 45 10651.73  1423.48 53772.12
2025 10 11 02 45 46 10651.00  1423.22 53772.51
2025 10 11 02 45 47 10651.00  1423.16 53771.94
2025 10 11 02 45 48 10651.07  1422.56 53771.84
2025 10 11 02 45 49 10651.28  1423.23 53771.78
2025 10 11 02 45 50 10651.20  1422.78 53772.72
2025 10 11 02 45 51 10650.96  1422.44 53772.71
2025 10 11 02 45 52 10651.11  1422.25 53772.21
2025 10 11 02 45 53 10651.23  1422.34 53772.78
2025 10 11 02 45 54 10651.04  1422.28 53772.48
2025 10 11 02 45 55 10651.48  1422.22 53773.24
2025 10 11 02 45 56 10651.17  1421.72 53772.94
2025 10 11 02 45 57 10651.19  1422.05 53772.63
2025 10 11 02 45 58 10651.25  1422.08 53772.35
2025 10 11 02 45 59 10651.55  1421.33 53773.50
2025 10 11 02 46 00 10651.86  1421.74 53772.79
2025 10 11 02 46 01 10652.18  1421.51 53772.52
2025 10 11 02 46 02 10651.75  1422.02 53772.35
2025 10 11 02 46 03 10651.97  1421.81 53772.63
2025 10 11 02 46 04 10652.10  1420.98 53773.29
2025 10 11 02 46 05 10652.17  1421.17 53772.86
2025 10 11 02 46 06 10652.19  1421.11 53772.88
2025 10 11 02 46 07 10652.03  1420.79 53773.22
2025 10 11 02 46 08 10651.94  1420.58 53772.82
2025 10 11 02 46 09 10652.16  1420.57 53772.90
2025 10 11 02 46 10 10652.34  1420.96 53773.17
2025 10 11 02 46 11 10651.83  1420.53 53772.74
2025 10 11 02 46 12 10652.51  1420.43 53772.71
2025 10 11 02 46 13 10651.87  1420.08 53772.46
2025 10 11 02 46 14 10652.01  1420.13 53772.65
2025 10 11 02 46 15 10652.06  1420.15 53772.89
2025 10 11 02 46 16 10651.77  1419.99 53772.66
2025 10 11 02 46 17 10651.95  1419.85 53772.68
2025 10 11 02 46 18 10652.03  1419.99 53773.49
2025 10 11 02 46 19 10652.09  1419.71 53772.03
2025 10 11 02 46 20 10651.98  1419.61 53772.41
2025 10 11 02 46 21 10651.66  1419.55 53772.35
2025 10 11 02 46 22 10651.81  1419.71 53772.79
2025 10 11 02 46 23 10651.69  1419.19 53772.89
2025 10 11 02 46 24 10651.45  1419.48 53772.96
2025 10 11 02 46 25 10651.15  1419.68 53773.17
2025 10 11 02 46 26 10651.76  1419.61 53772.68
2025 10 11 02 46 27 10651.23  1419.72 53772.75
2025 10 11 02 46 28 10651.44  1419.94 53772.92
2025 10 11 02 46 29 10651.57  1419.78 53772.83
2025 10 11 02 46 30 10651.12  1419.98 53773.43
2025 10 11 02 46 31 10651.23  1419.55 53772.94
2025 10 11 02 46 32 10651.15  1419.39 53773.89
2025 10 11 02 46 33 10651.11  1419.63 53773.80
2025 10 11 02 46 34 10651.73  1419.60 53773.83
2025 10 11 02 46 35 10651.29  1419.61 53773.49
2025 10 11 02 46 36 10651.39  1419.35 53773.28
2025 10 11 02 46 37 10650.91  1419.11 53773.32
2025 10 11 02 46 38 10651.30  1419.44 53773.14
2025 10 11 02 46 39 10651.16  1419.05 53772.70
2025 10 11 02 46 40 10651.33  1419.21 53772.94
2025 10 11 02 46 41 10650.67  1419.01 53773.25
2025 10 11 02 46 42 10651.03  1419.08 53773.17
2025 10 11 02 46 43 10651.11  1419.56 53772.80
2025 10 11 02 46 44 10650.69  1419.26 53773.57
2025 10 11 02 46 45 10650.84  1419.57 53772.45
2025 10 11 02 46 46 10650.46  1419.40 53772.28
2025 10 11 02 46 47 10650.45  1418.97 53773.23
2025 10 11 02 46 48 10650.44  1419.23 53772.98
2025 10 11 02 46 49 10650.30  1419.37 53773.27
2025 10 11 02 46 50 10650.05  1419.33 53772.65
2025 10 11 02 46 51 10649.84  1418.95 53772.66
2025 10 11 02 46 52 10650.06  1419.24 53772.88
2025 10 11 02 46 53 10650.01  1419.55 53772.51
2025 10 11 02 46 54 10650.41  1419.48 53772.54
2025 10 11 02 46 55 10650.02  1419.46 53772.52
2025 10 11 02 46 56 10649.90  1419.63 53772.51
2025 10 11 02 46 57 10649.63  1419.35 53772.67
2025 10 11 02 46 58 10649.76  1419.55 53773.04
2025 10 11 02 46 59 10649.45  1419.54 53772.92
2025 10 11 02 47 00 10649.24  1419.60 53773.12
2025 10 11 02 47 01 10649.67  1419.62 53773.26
2025 10 11 02 47 02 10649.53  1419.62 53773.15
2025 10 11 02 47 03 10649.53  1419.55 53773.02
2025 10 11 02 47 04 10649.65  1419.39 53773.72
2025 10 11 02 47 05 10649.55  1419.28 53773.22
2025 10 11 02 47 06 10649.41  1419.38 53774.52
2025 10 11 02 47 07 10649.33  1419.50 53773.89
2025 10 11 02 47 08 10649.69  1419.94 53774.04
2025 10 11 02 47 09 10649.48  1419.62 53773.52
2025 10 11 02 47 10 10649.70  1419.31 53774.35
2025 10 11 02 47 11 10649.53  1419.77 53772.61
2025 10 11 02 47 12 10649.68  1419.46 53772.89
2025 10 11 02 47 13 10649.74  1419.76 53772.55
2025 10 11 02 47 14 10649.51  1419.70 53772.99
2025 10 11 02 47 15 10649.73  1419.60 53773.16
2025 10 11 02 47 16 10649.52  1420.11 53773.15
2025 10 11 02 47 17 10649.77  1419.77 53773.41
2025 10 11 02 47 18 10649.63  1419.89 53772.92
2025 10 11 02 47 19 10649.81  1419.94 53773.41
2025 10 11 02 47 20 10649.51  1419.83 53773.00
2025 10 11 02 47 21 10649.64  1419.61 53772.23
2025 10 11 02 47 22 10649.59  1419.70 53773.39
2025 10 11 02 47 23 10650.10  1419.55 53773.78
2025 10 11 02 47 24 10649.62  1419.95 53773.46
2025 10 11 02 47 25 10649.98  1419.19 53773.47
2025 10 11 02 47 26 10649.61  1419.29 53773.13
2025 10 11 02 47 27 10649.84  1419.75 53773.98
2025 10 11 02 47 28 10649.83  1419.60 53773.05
2025 10 11 02 47 29 10649.86  1419.20 53772.94
2025 10 11 02 47 30 10649.64  1419.45 53773.43
2025 10 11 02 47 31 10650.29  1419.28 53773.31
2025 10 11 02 47 32 10650.26  1419.58 53773.17
2025 10 11 02 47 33 10649.92  1419.29 53773.19
2025 10 11 02 47 34 10650.12  1419.65 53773.67
2025 10 11 02 47 35 10650.23  1419.36 53773.39
2025 10 11 02 47 36 10649.94  1419.42 53772.51
2025 10 11 02 47 37 10650.22  1419.78 53773.87
2025 10 11 02 47 38 10650.22  1419.43 53773.87
2025 10 11 02 47 39 10650.23  1419.10 53773.84
2025 10 11 02 47 40 10650.26  1419.40 53774.10
2025 10 11 02 47 41 10650.44  1419.33 53773.98
2025 10 11 02 47 42 10649.98  1419.20 53773.62
2025 10 11 02 47 43 10650.30  1419.40 53774.34
2025 10 11 02 47 44 10650.11  1419.63 53774.10
2025 10 11 02 47 45 10650.81  1419.51 53773.88
2025 10 11 02 47 46 10650.44  1419.66 53773.85
2025 10 11 02 47 47 10650.56  1419.58 53774.47
2025 10 11 02 47 48 10650.38  1419.45 53773.79
2025 10 11 02 47 49 10650.52  1419.62 53774.69
2025 10 11 02 47 50 10650.43  1419.80 53774.13
2025 10 11 02 47 51 10650.51  1419.74 53774.33
2025 10 11 02 47 52 10650.89  1419.81 53774.22
2025 10 11 02 47 53 10650.74  1419.67 53774.55
2025 10 11 02 47 54 10650.72  1419.72 53774.73
2025 10 11 02 47 55 10650.85  1419.32 53773.72
2025 10 11 02 47 56 10650.49  1419.23 53773.42
2025 10 11 02 47 57 10650.98  1419.21 53774.27
2025 10 11 02 47 58 10651.06  1419.34 53774.46
2025 10 11 02 47 59 10650.88  1419.36 53774.24
2025 10 11 02 48 00 10650.65  1419.29 53774.33
2025 10 11 02 48 01 10650.83  1419.06 53774.19
2025 10 11 02 48 02 10651.39  1419.22 53774.23
2025 10 11 02 48 03 10651.15  1418.69 53774.18
2025 10 11 02 48 04 10651.31  1418.41 53773.95
2025 10 11 02 48 05 10651.01  1418.42 53773.76
2025 10 11 02 48 06 10651.06  1418.42 53774.16
2025 10 11 02 48 07 10650.86  1418.27 53774.18
2025 10 11 02 48 08 10651.11  1418.21 53774.43
2025 10 11 02 48 09 10651.10  1418.36 53774.80
2025 10 11 02 48 10 10651.10  1417.92 53774.52
2025 10 11 02 48 11 10651.06  1418.01 53774.26
2025 10 11 02 48 12 10651.06  1417.92 53774.14
2025 10 11 02 48 13 10651.38  1417.65 53774.67
2025 10 11 02 48 14 10651.37  1417.62 53774.40
2025 10 11 02 48 15 10651.42  1417.84 53773.92
2025 10 11 02 48 16 10651.28  1417.42 53774.16
2025 10 11 02 48 17 10651.07  1417.70 53774.02
2025 10 11 02 48 18 10651.44  1417.93 53773.70
2025 10 11 02 48 19 10650.88  1417.84 53774.11
2025 10 11 02 48 20 10650.23  1417.76 53773.32
2025 10 11 02 48 21 10650.75  1417.86 53774.22
2025 10 11 02 48 22 10650.86  1417.90 53773.77
2025 10 11 02 48 23 10651.02  1417.94 53773.46
2025 10 11 02 48 24 10650.72  1417.70 53772.94
2025 10 11 02 48 25 10650.67  1418.23 53773.26
2025 10 11 02 48 26 10650.51  1418.10 53773.49
2025 10 11 02 48 27 10650.40  1418.27 53773.75
2025 10 11 02 48 28 10650.50  1418.24 53773.31
2025 10 11 02 48 29 10649.89  1418.40 53773.81
2025 10 11 02 48 30 10649.88  1418.91 53773.86
2025 10 11 02 48 31 10650.23  1418.96 53773.80
2025 10 11 02 48 32 10650.11  1419.00 53773.69
2025 10 11 02 48 33 10649.65  1419.46 53773.83
2025 10 11 02 48 34 10650.33  1419.53 53774.03
2025 10 11 02 48 35 10649.94  1419.55 53774.06
2025 10 11 02 48 36 10649.86  1419.95 53774.11
2025 10 11 02 48 37 10649.24  1419.97 53774.90
2025 10 11 02 48 38 10649.25  1420.41 53774.06
2025 10 11 02 48 39 10649.02  1420.16 53773.57
2025 10 11 02 48 40 10649.10  1420.35 53774.57
2025 10 11 02 48 41 10648.80  1420.46 53774.33
2025 10 11 02 48 42 10649.44  1420.26 53775.00
2025 10 11 02 48 43 10649.15  1420.60 53775.14
2025 10 11 02 48 44 10648.96  1420.86 53775.67
2025 10 11 02 48 45 10648.94  1420.42 53774.57
2025 10 11 02 48 46 10649.42  1420.50 53774.64
2025 10 11 02 48 47 10649.42  1420.72 53775.55
2025 10 11 02 48 48 10649.29  1420.85 53775.02
2025 10 11 02 48 49 10649.20  1420.66 53774.16
2025 10 11 02 48 50 10649.18  1420.89 53774.88
2025 10 11 02 48 51 10649.28  1420.20 53774.63
2025 10 11 02 48 52 10649.58  1420.57 53774.72
2025 10 11 02 48 53 10649.69  1420.53 53775.21
2025 10 11 02 48 54 10649.15  1420.30 53775.00
2025 10 11 02 48 55 10649.31  1420.40 53774.57
2025 10 11 02 48 56 10649.72  1420.85 53775.20
2025 10 11 02 48 57 10649.51  1420.83 53775.14
2025 10 11 02 48 58 10649.08  1420.53 53774.24
2025 10 11 02 48 59 10649.95  1420.43 53774.65
2025 10 11 02 49 00 10649.23  1420.31 53774.92
2025 10 11 02 49 01 10649.15  1420.29 53775.11
2025 10 11 02 49 02 10648.51  1420.21 53775.03
2025 10 11 02 49 03 10648.91  1420.37 53775.57
2025 10 11 02 49 04 10649.02  1420.37 53775.68
2025 10 11 02 49 05 10648.93  1419.90 53775.98
2025 10 11 02 49 06 10648.25  1420.32 53775.49
2025 10 11 02 49 07 10648.80  1420.19 53775.65
2025 10 11 02 49 08 10648.33  1419.69 53775.91
2025 10 11 02 49 09 10647.95  1420.09 53775.00
2025 10 11 02 49 10 10648.00  1420.29 53775.44
2025 10 11 02 49 11 10647.69  1420.35 53775.04
2025 10 11 02 49 12 10647.04  1420.19 53774.94
2025 10 11 02 49 13 10647.10  1420.27 53775.29
2025 10 11 02 49 14 10646.44  1420.66 53776.21
2025 10 11 02 49 15 10646.12  1420.81 53776.02
2025 10 11 02 49 16 10646.55  1420.62 53775.83
2025 10 11 02 49 17 10645.98  1420.63 53774.80
2025 10 11 02 49 18 10645.88  1420.92 53775.65
2025 10 11 02 49 19 10645.86  1420.81 53775.50
2025 10 11 02 49 20 10645.72  1420.99 53774.67
2025 10 11 02 49 21 10645.42  1421.59 53775.22
2025 10 11 02 49 22 10645.01  1421.49 53775.30
2025 10 11 02 49 23 10645.19  1421.64 53775.27
2025 10 11 02 49 24 10645.24  1421.67 53775.45
2025 10 11 02 49 25 10645.26  1421.41 53775.95
2025 10 11 02 49 26 10645.27  1421.83 53775.98
2025 10 11 02 49 27 10645.12  1421.82 53776.07
2025 10 11 02 49 28 10644.41  1422.27 53775.59
2025 10 11 02 49 29 10644.71  1422.05 53775.39
2025 10 11 02 49 30 10644.67  1421.92 53775.20
2025 10 11 02 49 31 10644.67  1421.83 53775.33
2025 10 11 02 49 32 10644.43  1422.08 53775.49
2025 10 11 02 49 33 10644.73  1421.94 53775.66
2025 10 11 02 49 34 10644.52  1422.60 53775.71
2025 10 11 02 49 35 10644.00  1422.70 53775.67
2025 10 11 02 49 36 10644.35  1422.59 53775.63
2025 10 11 02 49 37 10644.00  1422.76 53775.70
2025 10 11 02 49 38 10643.80  1422.89 53776.58
2025 10 11 02 49 39 10643.94  1423.01 53776.18
2025 10 11 02 49 40 10643.59  1422.81 53775.70
2025 10 11 02 49 41 10643.28  1423.23 53776.43
2025 10 11 02 49 42 10643.54  1422.93 53776.10
2025 10 11 02 49 43 10643.55  1423.28 53776.99
2025 10 11 02 49 44 10643.41  1423.95 53777.46
2025 10 11 02 49 45 10643.26  1423.95 53776.42
2025 10 11 02 49 46 10643.36  1423.84 53777.22
2025 10 11 02 49 47 10643.59  1424.06 53777.45
2025 10 11 02 49 48 10643.55  1424.49 53777.44
2025 10 11 02 49 49 10643.55  1424.59 53777.13
2025 10 11 02 49 50 10643.45  1424.97 53777.77
2025 10 11 02 49 51 10643.70  1425.59 53777.64
2025 10 11 02 49 52 10643.66  1425.30 53777.33
2025 10 11 02 49 53 10643.71  1426.04 53777.98
2025 10 11 02 49 54 10644.24  1426.28 53777.94
2025 10 11 02 49 55 10643.60  1426.27 53777.97
2025 10 11 02 49 56 10644.24  1426.81 53777.82
2025 10 11 02 49 57 10644.07  1427.05 53778.74
2025 10 11 02 49 58 10643.92  1427.33 53778.82
2025 10 11 02 49 59 10644.12  1427.58 53778.80
2025 10 11 02 50 00 10644.07  1428.71 53779.53
2025 10 11 02 50 01 10644.38  1428.40 53778.95
2025 10 11 02 50 02 10644.50  1428.63 53779.43
2025 10 11 02 50 03 10644.98  1428.16 53778.88
2025 10 11 02 50 04 10644.61  1428.49 53779.22
2025 10 11 02 50 05 10644.97  1428.96 53779.68
2025 10 11 02 50 06 10645.41  1429.43 53779.74
2025 10 11 02 50 07 10645.56  1429.43 53780.37
2025 10 11 02 50 08 10645.08  1429.47 53780.27
2025 10 11 02 50 09 10645.41  1429.59 53780.02
2025 10 11 02 50 10 10645.26  1429.67 53780.05
2025 10 11 02 50 11 10645.35  1429.05 53780.19
2025 10 11 02 50 12 10645.36  1429.73 53779.30
2025 10 11 02 50 13 10645.49  1429.53 53779.74
2025 10 11 02 50 14 10646.17  1429.29 53779.47
2025 10 11 02 50 15 10646.03  1429.63 53779.29
2025 10 11 02 50 16 10646.21  1429.80 53779.90
2025 10 11 02 50 17 10646.39  1429.54 53780.34
2025 10 11 02 50 18 10646.64  1429.28 53781.01
2025 10 11 02 50 19 10646.71  1429.34 53780.92
2025 10 11 02 50 20 10646.31  1429.39 53780.69
2025 10 11 02 50 21 10646.79  1429.18 53781.35
2025 10 11 02 50 22 10646.48  1429.07 53781.79
2025 10 11 02 50 23 10646.96  1429.17 53781.47
2025 10 11 02 50 24 10646.95  1428.93 53781.13
2025 10 11 02 50 25 10646.84  1428.81 53779.97
2025 10 11 02 50 26 10646.89  1428.80 53780.02
2025 10 11 02 50 27 10646.92  1428.94 53780.16
2025 10 11 02 50 28 10646.95  1428.72 53780.40
2025 10 11 02 50 29 10646.97  1429.15 53779.86
2025 10 11 02 50 30 10646.99  1428.63 53779.98
2025 10 11 02 50 31 10647.01  1429.11 53780.11
2025 10 11 02 50 32 10646.96  1429.05 53779.62
2025 10 11 02 50 33 10646.83  1428.74 53779.29
2025 10 11 02 50 34 10646.73  1428.75 53779.56
2025 10 11 02 50 35 10647.07  1428.29 53779.70
2025 10 11 02 50 36 10646.88  1428.47 53779.53
2025 10 11 02 50 37 10647.00  1428.11 53780.21
2025 10 11 02 50 38 10646.89  1428.05 53779.71
2025 10 11 02 50 39 10646.48  1427.60 53779.27
2025 10 11 02 50 40 10646.74  1428.20 53779.37
2025 10 11 02 50 41 10646.75  1427.80 53779.11
2025 10 11 02 50 42 10646.75  1427.99 53778.85
2025 10 11 02 50 43 10646.85  1427.57 53779.22
2025 10 11 02 50 44 10646.65  1427.65 53779.26
2025 10 11 02 50 45 10646.32  1427.44 53778.89
2025 10 11 02 50 46 10646.47  1427.35 53779.31
2025 10 11 02 50 47 10646.93  1427.49 53778.39
2025 10 11 02 50 48 10646.49  1427.31 53778.56
2025 10 11 02 50 49 10646.68  1427.28 53778.95
2025 10 11 02 50 50 10646.24  1427.04 53779.30
2025 10 11 02 50 51 10646.33  1427.19 53779.97
2025 10 11 02 50 52 10645.95  1427.01 53779.95
2025 10 11 02 50 53 10646.57  1427.40 53779.76
2025 10 11 02 50 54 10646.19  1427.05 53779.17
2025 10 11 02 50 55 10646.29  1426.89 53779.72
2025 10 11 02 50 56 10646.18  1426.97 53780.01
2025 10 11 02 50 57 10646.83  1427.05 53778.94
2025 10 11 02 50 58 10646.35  1426.97 53779.40
2025 10 11 02 50 59 10646.59  1427.54 53779.30
2025 10 11 02 51 00 10646.28  1427.35 53779.29
2025 10 11 02 51 01 10645.97  1427.40 53778.93
2025 10 11 02 51 02 10646.32  1427.55 53778.65
2025 10 11 02 51 03 10646.33  1427.27 53778.63
2025 10 11 02 51 04 10646.50  1428.14 53778.97
2025 10 11 02 51 05 10646.62  1427.60 53779.00
2025 10 11 02 51 06 10646.68  1427.27 53778.70
2025 10 11 02 51 07 10647.03  1427.88 53779.29
2025 10 11 02 51 08 10646.60  1427.99 53779.17
2025 10 11 02 51 09 10646.80  1427.87 53779.38
2025 10 11 02 51 10 10646.39  1427.78 53779.07
2025 10 11 02 51 11 10646.61  1428.36 53779.96
2025 10 11 02 51 12 10646.55  1427.65 53779.60
2025 10 11 02 51 13 10646.71  1427.89 53779.58
2025 10 11 02 51 14 10646.43  1427.93 53779.71
2025 10 11 02 51 15 10646.56  1427.73 53779.19
2025 10 11 02 51 16 10646.62  1427.98 53779.76
2025 10 11 02 51 17 10646.17  1427.86 53779.59
2025 10 11 02 51 18 10646.15  1428.10 53779.97
2025 10 11 02 51 19 10646.23  1428.34 53779.23
2025 10 11 02 51 20 10646.16  1428.49 53779.48
2025 10 11 02 51 21 10646.20  1428.41 53780.27
2025 10 11 02 51 22 10645.79  1428.09 53779.78
2025 10 11 02 51 23 10646.08  1428.48 53780.88
2025 10 11 02 51 24 10646.24  1428.31 53780.65
2025 10 11 02 51 25 10646.04  1428.31 53780.56
2025 10 11 02 51 26 10646.08  1428.75 53780.59
2025 10 11 02 51 27 10645.93  1427.94 53780.43
2025 10 11 02 51 28 10646.05  1429.01 53779.87
2025 10 11 02 51 29 10646.17  1429.10 53779.60
2025 10 11 02 51 30 10646.05  1429.21 53779.82
2025 10 11 02 51 31 10646.57  1429.94 53780.96
2025 10 11 02 51 32 10645.81  1429.92 53780.44
2025 10 11 02 51 33 10645.50  1429.97 53780.34
2025 10 11 02 51 34 10646.15  1430.12 53780.78
2025 10 11 02 51 35 10646.06  1430.04 53780.79
2025 10 11 02 51 36 10646.16  1430.47 53780.11
2025 10 11 02 51 37 10645.99  1430.66 53780.53
2025 10 11 02 51 38 10646.24  1430.55 53780.87
2025 10 11 02 51 39 10646.60  1431.13 53780.51
2025 10 11 02 51 40 10646.40  1431.68 53780.51
2025 10 11 02 51 41 10646.43  1431.24 53781.50
2025 10 11 02 51 42 10646.55  1431.52 53780.89
2025 10 11 02 51 43 10646.40  1431.77 53781.20
2025 10 11 02 51 44 10646.77  1431.63 53781.21
2025 10 11 02 51 45 10646.40  1432.06 53781.52
2025 10 11 02 51 46 10646.28  1432.09 53781.66
2025 10 11 02 51 47 10646.40  1432.32 53782.25
2025 10 11 02 51 48 10646.38  1432.17 53781.49
2025 10 11 02 51 49 10646.53  1431.96 53781.74
2025 10 11 02 51 50 10646.26  1432.27 53781.54
2025 10 11 02 51 51 10646.32  1432.30 53782.34
2025 10 11 02 51 52 10646.37  1432.35 53781.38
2025 10 11 02 51 53 10646.44  1432.05 53781.16
2025 10 11 02 51 54 10646.28  1431.74 53782.05
2025 10 11 02 51 55 10646.58  1431.70 53782.04
2025 10 11 02 51 56 10645.79  1431.48 53782.11
2025 10 11 02 51 57 10646.33  1431.49 53782.65
2025 10 11 02 51 58 10646.10  1431.45 53782.49
2025 10 11 02 51 59 10646.20  1431.38 53782.30
2025 10 11 02 52 00 10645.88  1431.46 53782.32
2025 10 11 02 52 01 10644.97  1431.42 53780.82
2025 10 11 02 52 02 10645.15  1431.48 53781.05
2025 10 11 02 52 03 10645.33  1431.58 53781.08
2025 10 11 02 52 04 10645.10  1431.60 53781.53
2025 10 11 02 52 05 10645.31  1431.39 53780.75
2025 10 11 02 52 06 10645.14  1431.45 53779.81
2025 10 11 02 52 07 10644.86  1431.16 53779.72
2025 10 11 02 52 08 10645.09  1431.31 53780.73
2025 10 11 02 52 09 10645.12  1431.42 53780.39
2025 10 11 02 52 10 10644.87  1431.50 53780.91
2025 10 11 02 52 11 10644.74  1431.51 53780.61
2025 10 11 02 52 12 10645.40  1431.66 53781.47
2025 10 11 02 52 13 10645.13  1431.49 53780.64
2025 10 11 02 52 14 10645.38  1431.48 53781.01
2025 10 11 02 52 15 10644.82  1431.44 53780.17
2025 10 11 02 52 16 10644.60  1431.45 53780.44
2025 10 11 02 52 17 10644.82  1431.64 53780.88
2025 10 11 02 52 18 10644.90  1431.14 53780.53
2025 10 11 02 52 19 10644.69  1431.75 53780.86
2025 10 11 02 52 20 10644.64  1432.03 53780.62
2025 10 11 02 52 21 10645.20  1431.91 53780.54
2025 10 11 02 52 22 10645.24  1431.99 53780.84
2025 10 11 02 52 23 10644.91  1432.34 53780.52
2025 10 11 02 52 24 10644.67  1432.10 53779.98
2025 10 11 02 52 25 10645.25  1432.53 53781.44
2025 10 11 02 52 26 10645.32  1431.99 53780.72
2025 10 11 02 52 27 10645.29  1432.86 53781.06
2025 10 11 02 52 28 10645.63  1432.42 53781.32
2025 10 11 02 52 29 10645.62  1433.03 53781.40
2025 10 11 02 52 30 10645.43  1433.17 53782.04
2025 10 11 02 52 31 10645.98  1432.99 53781.79
2025 10 11 02 52 32 10645.69  1432.84 53781.94
2025 10 11 02 52 33 10645.93  1433.46 53782.52
2025 10 11 02 52 34 10646.01  1433.52 53781.49
2025 10 11 02 52 35 10646.19  1432.79 53781.41
2025 10 11 02 52 36 10646.06  1432.93 53781.48
2025 10 11 02 52 37 10646.07  1432.99 53781.55
2025 10 11 02 52 38 10646.53  1433.28 53781.91
2025 10 11 02 52 39 10646.52  1433.40 53781.63
2025 10 11 02 52 40 10646.12  1433.10 53781.45
2025 10 11 02 52 41 10646.48  1433.14 53781.57
2025 10 11 02 52 42 10647.00  1432.89 53781.61
2025 10 11 02 52 43 10646.90  1433.10 53782.39
2025 10 11 02 52 44 10646.96  1433.06 53781.32
2025 10 11 02 52 45 10646.83  1432.71 53781.77
2025 10 11 02 52 46 10646.67  1432.69 53781.49
2025 10 11 02 52 47 10646.54  1432.54 53780.93
2025 10 11 02 52 48 10646.87  1432.65 53781.45
2025 10 11 02 52 49 10646.89  1432.63 53781.04
2025 10 11 02 52 50 10646.31  1432.09 53781.17
2025 10 11 02 52 51 10646.40  1432.15 53780.43
2025 10 11 02 52 52 10646.24  1431.94 53781.24
2025 10 11 02 52 53 10646.20  1431.26 53781.45
2025 10 11 02 52 54 10646.03  1431.88 53781.05
2025 10 11 02 52 55 10646.03  1431.87 53780.78
2025 10 11 02 52 56 10646.37  1431.56 53780.29
2025 10 11 02 52 57 10646.11  1431.63 53780.89
2025 10 11 02 52 58 10646.11  1431.26 53780.77
2025 10 11 02 52 59 10645.77  1431.22 53780.04
2025 10 11 02 53 00 10645.86  1431.59 53781.10
2025 10 11 02 53 01 10646.02  1431.65 53781.21
2025 10 11 02 53 02 10645.87  1430.96 53780.64
2025 10 11 02 53 03 10645.70  1430.78 53780.69
2025 10 11 02 53 04 10646.08  1431.14 53780.83
2025 10 11 02 53 05 10646.01  1430.83 53780.27
2025 10 11 02 53 06 10646.13  1430.69 53780.30
2025 10 11 02 53 07 10646.29  1430.50 53779.89
2025 10 11 02 53 08 10646.17  1430.47 53780.08
2025 10 11 02 53 09 10645.95  1430.58 53780.45
2025 10 11 02 53 10 10646.21  1430.98 53779.74
2025 10 11 02 53 11 10646.05  1430.61 53780.56
2025 10 11 02 53 12 10645.82  1430.70 53780.34
2025 10 11 02 53 13 10646.15  1430.73 53780.26
2025 10 11 02 53 14 10645.59  1430.80 53779.83
2025 10 11 02 53 15 10645.49  1430.44 53780.14
2025 10 11 02 53 16 10646.14  1431.03 53780.08
2025 10 11 02 53 17 10645.96  1430.46 53779.29
2025 10 11 02 53 18 10645.77  1430.67 53779.70
2025 10 11 02 53 19 10645.78  1430.54 53779.43
2025 10 11 02 53 20 10645.41  1430.68 53779.52
2025 10 11 02 53 21 10645.64  1430.26 53779.29
2025 10 11 02 53 22 10645.27  1430.14 53778.93
2025 10 11 02 53 23 10645.82  1430.32 53779.54
2025 10 11 02 53 24 10645.47  1429.85 53778.97
2025 10 11 02 53 25 10645.63  1430.10 53779.25
2025 10 11 02 53 26 10645.31  1430.47 53778.83
2025 10 11 02 53 27 10645.37  1430.17 53778.84
2025 10 11 02 53 28 10645.76  1430.75 53779.12
2025 10 11 02 53 29 10645.60  1430.79 53778.80
2025 10 11 02 53 30 10645.39  1430.41 53779.24
2025 10 11 02 53 31 10645.58  1430.11 53778.47
2025 10 11 02 53 32 10646.08  1430.52 53779.40
2025 10 11 02 53 33 10645.16  1430.39 53779.80
2025 10 11 02 53 34 10645.46  1430.53 53779.73
2025 10 11 02 53 35 10645.31  1430.38 53779.32
2025 10 11 02 53 36 10645.70  1430.36 53778.98
2025 10 11 02 53 37 10645.84  1430.11 53779.16
2025 10 11 02 53 38 10645.47  1430.34 53778.12
2025 10 11 02 53 39 10645.60  1430.07 53778.80
2025 10 11 02 53 40 10645.23  1430.43 53779.16
2025 10 11 02 53 41 10645.35  1430.22 53778.74
2025 10 11 02 53 42 10645.41  1430.15 53779.14
2025 10 11 02 53 43 10645.48  1430.36 53779.33
2025 10 11 02 53 44 10645.50  1430.19 53779.89
2025 10 11 02 53 45 10645.98  1430.34 53780.37
2025 10 11 02 53 46 10645.52  1430.29 53779.35
2025 10 11 02 53 47 10645.82  1429.87 53779.48
2025 10 11 02 53 48 10645.76  1429.95 53779.31
2025 10 11 02 53 49 10645.70  1430.22 53778.85
2025 10 11 02 53 50 10645.44  1430.21 53779.36
2025 10 11 02 53 51 10646.40  1430.43 53779.60
2025 10 11 02 53 52 10645.82  1430.74 53779.13
2025 10 11 02 53 53 10645.76  1430.34 53778.67
2025 10 11 02 53 54 10645.77  1430.35 53778.87
2025 10 11 02 53 55 10646.07  1430.23 53778.34
2025 10 11 02 53 56 10645.81  1430.65 53779.21
2025 10 11 02 53 57 10646.36  1430.37 53779.19
2025 10 11 02 53 58 10646.34  1429.86 53779.55
2025 10 11 02 53 59 10646.38  1430.25 53779.28
2025 10 11 02 54 00 10646.04  1429.71 53778.55
2025 10 11 02 54 01 10645.93  1429.91 53778.68
2025 10 11 02 54 02 10646.04  1429.71 53778.79
2025 10 11 02 54 03 10646.12  1429.51 53779.75
2025 10 11 02 54 04 10646.20  1429.62 53779.11
2025 10 11 02 54 05 10646.46  1429.86 53780.21
2025 10 11 02 54 06 10646.48  1429.49 53779.80
2025 10 11 02 54 07 10646.03  1429.70 53780.09
2025 10 11 02 54 08 10646.35  1430.17 53780.60
2025 10 11 02 54 09 10646.01  1429.65 53779.97
2025 10 11 02 54 10 10646.20  1429.50 53779.35
2025 10 11 02 54 11 10645.92  1429.63 53779.20
2025 10 11 02 54 12 10645.86  1429.63 53778.63
2025 10 11 02 54 13 10645.93  1428.90 53778.93
2025 10 11 02 54 14 10645.87  1429.28 53778.81
2025 10 11 02 54 15 10645.87  1429.18 53779.08
2025 10 11 02 54 16 10645.79  1429.61 53779.47
2025 10 11 02 54 17 10645.55  1429.18 53779.32
2025 10 11 02 54 18 10646.16  1429.21 53779.74
2025 10 11 02 54 19 10645.69  1429.36 53779.10
2025 10 11 02 54 20 10645.86  1429.69 53778.80
2025 10 11 02 54 21 10646.04  1429.49 53778.91
2025 10 11 02 54 22 10645.76  1429.51 53778.66
2025 10 11 02 54 23 10645.51  1429.60 53779.85
2025 10 11 02 54 24 10646.28  1429.71 53779.41
2025 10 11 02 54 25 10646.00  1430.00 53778.61
2025 10 11 02 54 26 10645.67  1429.58 53778.89
2025 10 11 02 54 27 10645.56  1429.64 53779.63
2025 10 11 02 54 28 10645.76  1429.96 53779.18
2025 10 11 02 54 29 10645.81  1430.22 53778.69
2025 10 11 02 54 30 10645.64  1430.01 53779.58
2025 10 11 02 54 31 10645.70  1429.89 53779.63
2025 10 11 02 54 32 10645.16  1430.38 53778.71
2025 10 11 02 54 33 10645.15  1430.07 53779.22
2025 10 11 02 54 34 10645.78  1430.58 53779.47
2025 10 11 02 54 35 10645.14  1430.56 53778.52
2025 10 11 02 54 36 10645.23  1430.25 53778.47
2025 10 11 02 54 37 10645.34  1430.11 53779.70
2025 10 11 02 54 38 10645.20  1430.31 53779.61
2025 10 11 02 54 39 10645.63  1430.53 53779.18
2025 10 11 02 54 40 10645.26  1430.23 53779.63
2025 10 11 02 54 41 10645.08  1430.27 53779.51
2025 10 11 02 54 42 10645.15  1431.06 53779.14
2025 10 11 02 54 43 10645.62  1430.57 53779.39
2025 10 11 02 54 44 10645.54  1430.75 53778.77
2025 10 11 02 54 45 10645.52  1430.78 53778.86
2025 10 11 02 54 46 10645.01  1431.17 53778.28
2025 10 11 02 54 47 10645.13  1431.00 53778.42
2025 10 11 02 54 48 10645.29  1430.96 53778.39
2025 10 11 02 54 49 10645.40  1431.42 53779.22
2025 10 11 02 54 50 10645.17  1431.36 53778.79
2025 10 11 02 54 51 10645.34  1431.39 53779.38
2025 10 11 02 54 52 10644.63  1431.32 53778.97
2025 10 11 02 54 53 10644.58  1430.80 53778.45
2025 10 11 02 54 54 10644.53  1431.18 53779.16
2025 10 11 02 54 55 10644.52  1431.54 53779.08
2025 10 11 02 54 56 10644.45  1431.19 53778.71
2025 10 11 02 54 57 10644.07  1431.43 53778.60
2025 10 11 02 54 58 10644.20  1431.43 53778.18
2025 10 11 02 54 59 10644.29  1431.76 53777.93
2025 10 11 02 55 00 10644.57  1430.95 53778.95
2025 10 11 02 55 01 10644.38  1431.23 53778.69
2025 10 11 02 55 02 10644.26  1431.48 53778.90
2025 10 11 02 55 03 10644.34  1431.45 53779.12
2025 10 11 02 55 04 10644.45  1431.51 53778.92
2025 10 11 02 55 05 10644.31  1431.61 53778.58
2025 10 11 02 55 06 10644.64  1431.49 53778.18
2025 10 11 02 55 07 10644.27  1431.78 53779.07
2025 10 11 02 55 08 10644.27  1431.56 53778.95
2025 10 11 02 55 09 10644.33  1431.73 53778.65
2025 10 11 02 55 10 10644.61  1432.01 53778.79
2025 10 11 02 55 11 10644.88  1431.88 53779.42
2025 10 11 02 55 12 10644.89  1431.63 53780.06
2025 10 11 02 55 13 10644.73  1431.39 53779.06
2025 10 11 02 55 14 10644.39  1431.26 53779.44
2025 10 11 02 55 15 10644.87  1431.14 53778.00
2025 10 11 02 55 16 10644.67  1431.36 53778.32
2025 10 11 02 55 17 10644.90  1431.70 53778.56
2025 10 11 02 55 18 10644.67  1431.77 53778.45
2025 10 11 02 55 19 10644.71  1431.54 53778.73
2025 10 11 02 55 20 10644.79  1431.83 53778.50
2025 10 11 02 55 21 10644.78  1431.46 53779.07
2025 10 11 02 55 22 10645.26  1431.58 53779.04
2025 10 11 02 55 23 10644.74  1431.47 53778.39
2025 10 11 02 55 24 10645.17  1431.03 53778.31
2025 10 11 02 55 25 10645.32  1430.77 53778.22
2025 10 11 02 55 26 10645.20  1431.34 53778.39
2025 10 11 02 55 27 10645.63  1431.41 53778.53
2025 10 11 02 55 28 10645.64  1431.55 53778.82
2025 10 11 02 55 29 10645.71  1431.69 53779.04
2025 10 11 02 55 30 10645.54  1431.39 53779.05
2025 10 11 02 55 31 10645.89  1431.47 53778.53
2025 10 11 02 55 32 10645.91  1430.99 53778.74
2025 10 11 02 55 33 10646.52  1430.86 53778.58
2025 10 11 02 55 34 10646.41  1431.40 53778.69
2025 10 11 02 55 35 10646.02  1431.54 53778.00
2025 10 11 02 55 36 10646.16  1431.65 53778.57
2025 10 11 02 55 37 10646.40  1431.23 53778.43
2025 10 11 02 55 38 10646.39  1430.77 53778.99
2025 10 11 02 55 39 10646.89  1431.04 53778.98
2025 10 11 02 55 40 10646.92  1430.82 53779.62
2025 10 11 02 55 41 10646.64  1430.62 53778.80
2025 10 11 02 55 42 10646.60  1430.91 53778.53
2025 10 11 02 55 43 10646.91  1431.22 53778.73
2025 10 11 02 55 44 10646.44  1431.36 53779.14
2025 10 11 02 55 45 10647.17  1430.88 53779.50
2025 10 11 02 55 46 10646.66  1431.23 53779.06
2025 10 11 02 55 47 10646.88  1430.89 53778.60
2025 10 11 02 55 48 10646.86  1431.09 53778.87
2025 10 11 02 55 49 10646.64  1431.50 53778.98
2025 10 11 02 55 50 10647.24  1431.34 53778.99
2025 10 11 02 55 51 10647.13  1431.24 53779.44
2025 10 11 02 55 52 10647.27  1431.38 53779.20
2025 10 11 02 55 53 10647.77  1431.31 53779.30
2025 10 11 02 55 54 10647.59  1431.27 53779.43
2025 10 11 02 55 55 10648.18  1431.50 53779.92
2025 10 11 02 55 56 10648.19  1431.12 53779.65
2025 10 11 02 55 57 10648.18  1431.63 53779.46
2025 10 11 02 55 58 10648.20  1431.95 53780.25
2025 10 11 02 55 59 10648.58  1431.67 53781.04
2025 10 11 02 56 00 10648.47  1431.99 53780.03
2025 10 11 02 56 01 10648.56  1431.89 53780.00
2025 10 11 02 56 02 10648.71  1432.02 53780.69
2025 10 11 02 56 03 10648.96  1432.15 53780.49
2025 10 11 02 56 04 10649.13  1432.15 53780.50
2025 10 11 02 56 05 10649.21  1431.79 53781.52
2025 10 11 02 56 06 10649.39  1432.10 53780.52
2025 10 11 02 56 07 10649.20  1432.60 53780.91
2025 10 11 02 56 08 10649.64  1432.41 53781.55
2025 10 11 02 56 09 10649.41  1432.39 53781.02
2025 10 11 02 56 10 10649.98  1432.58 53780.96
2025 10 11 02 56 11 10649.68  1432.92 53781.52
2025 10 11 02 56 12 10649.69  1432.68 53781.60
2025 10 11 02 56 13 10650.00  1432.76 53781.85
2025 10 11 02 56 14 10649.91  1432.42 53782.01
2025 10 11 02 56 15 10650.39  1433.10 53782.42
2025 10 11 02 56 16 10650.55  1432.74 53782.30
2025 10 11 02 56 17 10650.85  1433.11 53782.61
2025 10 11 02 56 18 10650.80  1433.03 53782.73
2025 10 11 02 56 19 10650.81  1433.20 53782.32
2025 10 11 02 56 20 10651.18  1432.63 53782.49
2025 10 11 02 56 21 10651.33  1433.11 53782.94
2025 10 11 02 56 22 10651.77  1432.80 53782.49
2025 10 11 02 56 23 10651.53  1433.08 53782.67
2025 10 11 02 56 24 10651.65  1432.95 53782.45
2025 10 11 02 56 25 10651.69  1432.85 53782.24
2025 10 11 02 56 26 10651.61  1433.00 53781.88
2025 10 11 02 56 27 10651.59  1433.15 53782.29
2025 10 11 02 56 28 10651.79  1433.22 53783.32
2025 10 11 02 56 29 10651.85  1432.91 53782.70
2025 10 11 02 56 30 10652.27  1433.34 53783.12
2025 10 11 02 56 31 10651.75  1433.18 53782.92
2025 10 11 02 56 32 10652.17  1433.35 53782.53
2025 10 11 02 56 33 10652.14  1433.86 53783.15
2025 10 11 02 56 34 10652.11  1433.31 53783.45
2025 10 11 02 56 35 10651.85  1433.44 53783.36
2025 10 11 02 56 36 10651.98  1433.81 53783.73
2025 10 11 02 56 37 10652.00  1433.36 53783.77
2025 10 11 02 56 38 10651.84  1433.15 53783.16
2025 10 11 02 56 39 10652.41  1433.07 53783.66
2025 10 11 02 56 40 10652.21  1433.47 53783.37
2025 10 11 02 56 41 10652.53  1433.13 53782.94
2025 10 11 02 56 42 10652.26  1433.47 53783.94
2025 10 11 02 56 43 10652.28  1433.49 53783.76
2025 10 11 02 56 44 10652.42  1433.19 53783.00
2025 10 11 02 56 45 10652.31  1433.39 53783.56
2025 10 11 02 56 46 10651.99  1433.38 53783.25
2025 10 11 02 56 47 10652.22  1433.23 53784.25
2025 10 11 02 56 48 10652.41  1433.00 53783.66
2025 10 11 02 56 49 10652.34  1433.04 53782.96
2025 10 11 02 56 50 10652.15  1433.20 53783.38
2025 10 11 02 56 51 10652.33  1432.90 53783.68
2025 10 11 02 56 52 10652.50  1433.01 53782.92
2025 10 11 02 56 53 10652.75  1433.40 53783.16
2025 10 11 02 56 54 10652.23  1433.22 53783.98
2025 10 11 02 56 55 10651.95  1432.72 53783.18
2025 10 11 02 56 56 10651.87  1433.39 53783.82
2025 10 11 02 56 57 10652.42  1433.09 53783.30
2025 10 11 02 56 58 10652.58  1433.36 53783.93
2025 10 11 02 56 59 10652.49  1433.75 53783.38
2025 10 11 02 57 00 10652.55  1433.41 53783.71
2025 10 11 02 57 01 10652.63  1433.52 53783.60
2025 10 11 02 57 02 10652.18  1433.22 53783.74
2025 10 11 02 57 03 10651.97  1433.03 53783.01
2025 10 11 02 57 04 10652.35  1433.53 53783.66
2025 10 11 02 57 05 10652.44  1433.97 53783.98
2025 10 11 02 57 06 10652.56  1433.77 53783.96
2025 10 11 02 57 07 10652.44  1433.66 53783.22
2025 10 11 02 57 08 10652.51  1433.37 53783.02
2025 10 11 02 57 09 10652.52  1433.45 53783.45
2025 10 11 02 57 10 10652.92  1433.66 53784.06
2025 10 11 02 57 11 10652.47  1433.56 53784.24
2025 10 11 02 57 12 10652.60  1433.56 53784.07
2025 10 11 02 57 13 10652.61  1433.38 53784.31
2025 10 11 02 57 14 10652.32  1433.58 53784.85
2025 10 11 02 57 15 10652.49  1433.06 53784.05
2025 10 11 02 57 16 10652.71  1433.28 53783.59
2025 10 11 02 57 17 10652.97  1433.69 53783.47
2025 10 11 02 57 18 10652.82  1433.89 53783.90
2025 10 11 02 57 19 10652.56  1433.59 53783.90
2025 10 11 02 57 20 10652.70  1433.53 53783.46
2025 10 11 02 57 21 10652.52  1433.48 53784.14
2025 10 11 02 57 22 10652.62  1433.52 53784.00
2025 10 11 02 57 23 10653.07  1432.94 53784.34
2025 10 11 02 57 24 10652.74  1433.05 53784.24
2025 10 11 02 57 25 10652.47  1433.28 53784.08
2025 10 11 02 57 26 10652.14  1433.14 53783.43
2025 10 11 02 57 27 10651.81  1432.95 53783.93
2025 10 11 02 57 28 10652.09  1432.82 53783.27
2025 10 11 02 57 29 10652.36  1432.92 53783.27
2025 10 11 02 57 30 10652.11  1432.87 53784.17
2025 10 11 02 57 31 10651.99  1432.49 53783.76
2025 10 11 02 57 32 10652.22  1432.21 53783.20
2025 10 11 02 57 33 10651.95  1431.95 53783.23
2025 10 11 02 57 34 10652.06  1431.81 53783.28
2025 10 11 02 57 35 10652.05  1431.94 53783.74
2025 10 11 02 57 36 10651.73  1432.15 53783.15
2025 10 11 02 57 37 10651.97  1432.16 53782.90
2025 10 11 02 57 38 10652.16  1432.07 53783.28
2025 10 11 02 57 39 10652.21  1431.82 53783.35
2025 10 11 02 57 40 10651.72  1432.20 53782.92
2025 10 11 02 57 41 10652.00  1432.23 53783.50
2025 10 11 02 57 42 10651.57  1432.33 53783.59
2025 10 11 02 57 43 10651.48  1432.00 53782.50
2025 10 11 02 57 44 10651.44  1432.07 53783.18
2025 10 11 02 57 45 10651.10  1431.97 53782.07
2025 10 11 02 57 46 10651.13  1431.88 53782.65
2025 10 11 02 57 47 10651.30  1431.99 53782.42
2025 10 11 02 57 48 10651.16  1432.20 53782.28
2025 10 11 02 57 49 10650.80  1431.79 53781.73
2025 10 11 02 57 50 10651.05  1431.43 53782.23
2025 10 11 02 57 51 10650.85  1431.54 53782.53
2025 10 11 02 57 52 10650.83  1431.31 53782.25
2025 10 11 02 57 53 10651.11  1431.73 53782.37
2025 10 11 02 57 54 10650.25  1431.68 53781.89
2025 10 11 02 57 55 10650.47  1431.73 53782.21
2025 10 11 02 57 56 10650.71  1431.91 53781.99
2025 10 11 02 57 57 10650.64  1431.39 53781.76
2025 10 11 02 57 58 10650.28  1431.43 53781.45
2025 10 11 02 57 59 10650.40  1430.80 53781.27
2025 10 11 02 58 00 10650.56  1431.31 53781.73
2025 10 11 02 58 01 10650.42  1431.56 53781.82
2025 10 11 02 58 02 10650.33  1431.24 53781.83
2025 10 11 02 58 03 10650.34  1431.24 53781.55
2025 10 11 02 58 04 10650.06  1431.74 53781.58
2025 10 11 02 58 05 10649.83  1431.59 53781.77
2025 10 11 02 58 06 10650.01  1431.09 53781.50
2025 10 11 02 58 07 10650.26  1431.19 53781.50
2025 10 11 02 58 08 10649.88  1431.25 53781.41
2025 10 11 02 58 09 10650.30  1431.56 53781.11
2025 10 11 02 58 10 10650.22  1431.19 53781.25
2025 10 11 02 58 11 10650.07  1430.96 53781.01
2025 10 11 02 58 12 10650.18  1431.17 53781.09
2025 10 11 02 58 13 10650.25  1430.71 53781.01
2025 10 11 02 58 14 10650.09  1430.99 53780.50
2025 10 11 02 58 15 10650.45  1431.38 53781.21
2025 10 11 02 58 16 10649.90  1431.04 53780.75
2025 10 11 02 58 17 10649.87  1430.96 53780.88
2025 10 11 02 58 18 10650.10  1431.00 53781.06
2025 10 11 02 58 19 10649.85  1431.02 53780.33
2025 10 11 02 58 20 10650.02  1430.71 53780.60
2025 10 11 02 58 21 10650.13  1430.93 53780.31
2025 10 11 02 58 22 10650.11  1430.68 53780.55
2025 10 11 02 58 23 10650.11  1430.60 53780.27
2025 10 11 02 58 24 10650.18  1430.80 53781.16
2025 10 11 02 58 25 10649.75  1430.83 53780.38
2025 10 11 02 58 26 10649.47  1430.68 53780.02
2025 10 11 02 58 27 10649.37  1430.89 53780.63
2025 10 11 02 58 28 10649.26  1430.72 53781.94
2025 10 11 02 58 29 10649.26  1430.75 53780.81
2025 10 11 02 58 30 10649.15  1430.91 53780.40
2025 10 11 02 58 31 10649.00  1430.41 53780.15
2025 10 11 02 58 32 10648.90  1430.32 53780.53
2025 10 11 02 58 33 10649.34  1430.77 53780.26
2025 10 11 02 58 34 10648.84  1430.77 53779.91
2025 10 11 02 58 35 10649.27  1430.49 53779.26
2025 10 11 02 58 36 10648.75  1430.33 53780.28
2025 10 11 02 58 37 10648.76  1430.44 53779.99
2025 10 11 02 58 38 10648.71  1430.90 53780.30
2025 10 11 02 58 39 10648.97  1430.90 53779.99
2025 10 11 02 58 40 10648.49  1431.22 53780.12
2025 10 11 02 58 41 10648.34  1430.84 53780.17
2025 10 11 02 58 42 10648.41  1430.79 53780.06
2025 10 11 02 58 43 10648.19  1430.97 53780.47
2025 10 11 02 58 44 10648.13  1430.83 53780.27
2025 10 11 02 58 45 10647.66  1430.95 53780.24
2025 10 11 02 58 46 10647.46  1430.94 53779.79
2025 10 11 02 58 47 10647.49  1430.99 53779.54
2025 10 11 02 58 48 10647.47  1430.73 53779.61
2025 10 11 02 58 49 10647.27  1431.14 53779.38
2025 10 11 02 58 50 10647.66  1430.64 53779.36
2025 10 11 02 58 51 10647.50  1430.63 53779.77
2025 10 11 02 58 52 10647.34  1430.63 53779.05
2025 10 11 02 58 53 10647.71  1430.60 53779.71
2025 10 11 02 58 54 10647.34  1430.84 53779.47
2025 10 11 02 58 55 10647.33  1431.69 53779.26
2025 10 11 02 58 56 10647.37  1431.02 53780.20
2025 10 11 02 58 57 10647.24  1431.22 53779.83
2025 10 11 02 58 58 10647.02  1431.60 53779.18
2025 10 11 02 58 59 10647.12  1431.36 53779.20
2025 10 11 02 59 00 10647.08  1430.99 53779.38
2025 10 11 02 59 01 10647.23  1431.22 53779.12
2025 10 11 02 59 02 10647.11  1431.28 53779.12
2025 10 11 02 59 03 10647.10  1431.28 53778.79
2025 10 11 02 59 04 10647.34  1431.30 53778.52
2025 10 11 02 59 05 10647.14  1431.25 53779.32
2025 10 11 02 59 06 10646.96  1431.41 53779.19
2025 10 11 02 59 07 10647.13  1431.64 53779.56
2025 10 11 02 59 08 10647.02  1431.32 53778.52
2025 10 11 02 59 09 10646.58  1431.08 53779.23
2025 10 11 02 59 10 10647.22  1431.07 53778.94
2025 10 11 02 59 11 10647.04  1430.65 53779.26
2025 10 11 02 59 12 10646.98  1431.02 53779.51
2025 10 11 02 59 13 10647.12  1431.06 53779.30
2025 10 11 02 59 14 10646.75  1430.89 53779.54
2025 10 11 02 59 15 10646.83  1430.69 53779.57
2025 10 11 02 59 16 10646.73  1430.93 53779.64
2025 10 11 02 59 17 10646.68  1430.86 53780.03
2025 10 11 02 59 18 10646.63  1431.20 53779.60
2025 10 11 02 59 19 10646.80  1431.17 53779.23
2025 10 11 02 59 20 10646.64  1431.31 53780.28
2025 10 11 02 59 21 10646.61  1431.48 53779.59
2025 10 11 02 59 22 10646.36  1431.22 53779.90
2025 10 11 02 59 23 10646.02  1431.62 53779.18
2025 10 11 02 59 24 10646.63  1431.14 53780.69
2025 10 11 02 59 25 10646.62  1430.81 53780.01
2025 10 11 02 59 26 10646.55  1431.32 53780.31
2025 10 11 02 59 27 10646.67  1431.18 53779.17
2025 10 11 02 59 28 10646.67  1430.85 53780.42
2025 10 11 02 59 29 10646.53  1431.09 53779.85
2025 10 11 02 59 30 10646.94  1430.64 53780.23
2025 10 11 02 59 31 10646.82  1431.33 53780.32
2025 10 11 02 59 32 10647.31  1430.79 53780.03
2025 10 11 02 59 33 10647.15  1430.61 53779.54
2025 10 11 02 59 34 10647.19  1431.17 53779.30
2025 10 11 02 59 35 10647.28  1430.84 53778.90
2025 10 11 02 59 36 10647.13  1430.97 53779.10
2025 10 11 02 59 37 10647.33  1431.18 53779.18
2025 10 11 02 59 38 10646.86  1430.84 53779.59
2025 10 11 02 59 39 10647.04  1431.11 53779.37
2025 10 11 02 59 40 10646.81  1431.22 53779.34
2025 10 11 02 59 41 10646.80  1431.11 53778.30
2025 10 11 02 59 42 10646.96  1431.51 53779.87
2025 10 11 02 59 43 10647.07  1431.21 53779.08
2025 10 11 02 59 44 10647.08  1431.05 53779.83
2025 10 11 02 59 45 10647.56  1430.86 53779.38
2025 10 11 02 59 46 10647.18  1431.12 53779.82
2025 10 11 02 59 47 10646.70  1431.05 53779.76
2025 10 11 02 59 48 10647.28  1431.32 53780.31
2025 10 11 02 59 49 10647.23  1431.24 53779.70
2025 10 11 02 59 50 10647.10  1431.01 53779.62
2025 10 11 02 59 51 10647.06  1430.58 53778.95
2025 10 11 02 59 52 10646.99  1430.42 53779.29
2025 10 11 02 59 53 10646.98  1430.51 53779.56
2025 10 11 02 59 54 10646.81  1430.62 53780.16
2025 10 11 02 59 55 10646.15  1430.32 53779.46
2025 10 11 02 59 56 10646.40  1430.39 53778.76
2025 10 11 02 59 57 10646.47  1430.55 53778.73
2025 10 11 02 59 58 10646.00  1430.43 53778.51
2025 10 11 02 59 59 10645.92  1430.09 53778.15
2025 10 11 03 00 00 10646.15  1430.70 53778.69
2025 10 11 03 00 01 10646.16  1430.10 53779.29
2025 10 11 03 00 02 10645.99  1429.72 53778.82
2025 10 11 03 00 03 10645.82  1429.73 53778.61
2025 10 11 03 00 04 10645.92  1429.89 53778.64
2025 10 11 03 00 05 10645.65  1429.68 53779.15
2025 10 11 03 00 06 10645.18  1429.63 53778.10
2025 10 11 03 00 07 10645.52  1429.89 53778.70
2025 10 11 03 00 08 10644.67  1429.87 53778.99
2025 10 11 03 00 09 10645.03  1429.62 53778.45
2025 10 11 03 00 10 10644.70  1429.79 53777.73
2025 10 11 03 00 11 10644.69  1429.90 53778.13
2025 10 11 03 00 12 10644.81  1430.19 53778.41
2025 10 11 03 00 13 10644.80  1430.32 53777.97
2025 10 11 03 00 14 10645.07  1430.15 53778.53
2025 10 11 03 00 15 10645.35  1429.65 53778.12
2025 10 11 03 00 16 10645.30  1430.28 53778.88
2025 10 11 03 00 17 10645.83  1429.80 53778.56
2025 10 11 03 00 18 10645.58  1430.80 53779.05
2025 10 11 03 00 19 10645.65  1430.69 53778.23
2025 10 11 03 00 20 10645.37  1430.37 53779.30
2025 10 11 03 00 21 10645.70  1430.97 53779.14
2025 10 11 03 00 22 10645.66  1431.00 53778.83
2025 10 11 03 00 23 10645.48  1431.51 53779.19
2025 10 11 03 00 24 10645.46  1431.49 53779.07
2025 10 11 03 00 25 10645.24  1431.78 53778.99
2025 10 11 03 00 26 10645.07  1431.87 53779.15
2025 10 11 03 00 27 10645.34  1432.20 53780.15
2025 10 11 03 00 28 10645.56  1432.14 53780.02
2025 10 11 03 00 29 10646.23  1432.14 53780.29
2025 10 11 03 00 30 10646.08  1432.56 53780.00
2025 10 11 03 00 31 10646.20  1433.08 53780.41
2025 10 11 03 00 32 10646.15  1433.38 53780.42
2025 10 11 03 00 33 10645.78  1433.01 53780.77
2025 10 11 03 00 34 10645.94  1433.44 53781.33
2025 10 11 03 00 35 10646.56  1433.71 53780.66
2025 10 11 03 00 36 10646.08  1433.71 53780.79
2025 10 11 03 00 37 10646.31  1433.35 53780.00
2025 10 11 03 00 38 10646.24  1433.69 53779.92
2025 10 11 03 00 39 10646.53  1433.78 53780.03
2025 10 11 03 00 40 10647.02  1433.80 53780.66
2025 10 11 03 00 41 10647.02  1433.86 53781.65
2025 10 11 03 00 42 10647.41  1434.01 53780.68
2025 10 11 03 00 43 10646.91  1433.62 53780.67
2025 10 11 03 00 44 10647.12  1434.18 53781.30
2025 10 11 03 00 45 10647.22  1433.88 53780.77
2025 10 11 03 00 46 10647.46  1433.94 53781.20
2025 10 11 03 00 47 10647.29  1433.97 53780.86
2025 10 11 03 00 48 10646.88  1433.58 53781.12
2025 10 11 03 00 49 10647.37  1433.43 53780.57
2025 10 11 03 00 50 10647.30  1433.74 53781.28
2025 10 11 03 00 51 10647.25  1433.80 53780.48
2025 10 11 03 00 52 10647.40  1433.71 53781.20
2025 10 11 03 00 53 10647.93  1433.59 53780.49
2025 10 11 03 00 54 10647.91  1433.87 53781.58
2025 10 11 03 00 55 10647.51  1434.10 53781.43
2025 10 11 03 00 56 10647.73  1433.79 53781.47
2025 10 11 03 00 57 10647.73  1434.19 53781.76
2025 10 11 03 00 58 10648.28  1434.01 53781.87
2025 10 11 03 00 59 10647.83  1434.32 53782.09
2025 10 11 03 01 00 10647.73  1434.11 53781.60
2025 10 11 03 01 01 10647.79  1434.18 53782.26
2025 10 11 03 01 02 10647.83  1434.33 53782.68
2025 10 11 03 01 03 10648.26  1434.16 53781.97
2025 10 11 03 01 04 10647.91  1434.08 53782.64
2025 10 11 03 01 05 10647.62  1434.23 53782.49
2025 10 11 03 01 06 10648.06  1434.63 53783.08
2025 10 11 03 01 07 10648.13  1434.73 53783.26
2025 10 11 03 01 08 10647.90  1434.84 53782.82
2025 10 11 03 01 09 10647.85  1434.25 53783.07
2025 10 11 03 01 10 10648.33  1434.23 53783.20
2025 10 11 03 01 11 10648.57  1434.31 53782.96
2025 10 11 03 01 12 10648.55  1434.50 53782.75
2025 10 11 03 01 13 10648.85  1434.40 53783.28
2025 10 11 03 01 14 10649.04  1434.52 53782.92
2025 10 11 03 01 15 10648.99  1434.66 53782.93
2025 10 11 03 01 16 10648.91  1434.61 53783.25
2025 10 11 03 01 17 10649.53  1434.68 53782.73
2025 10 11 03 01 18 10648.91  1434.45 53782.46
2025 10 11 03 01 19 10648.85  1434.59 53782.97
2025 10 11 03 01 20 10649.59  1434.72 53783.24
2025 10 11 03 01 21 10649.22  1434.30 53782.54
2025 10 11 03 01 22 10649.08  1434.39 53783.11
2025 10 11 03 01 23 10648.99  1434.77 53783.28
2025 10 11 03 01 24 10649.22  1434.52 53782.35
2025 10 11 03 01 25 10649.14  1434.50 53782.87
2025 10 11 03 01 26 10648.84  1434.47 53782.98
2025 10 11 03 01 27 10649.46  1434.16 53782.76
2025 10 11 03 01 28 10648.82  1434.45 53782.79
2025 10 11 03 01 29 10648.95  1434.31 53783.14
2025 10 11 03 01 30 10648.91  1434.03 53783.09
2025 10 11 03 01 31 10648.69  1434.01 53781.75
2025 10 11 03 01 32 10648.40  1433.81 53781.83
2025 10 11 03 01 33 10648.30  1433.81 53782.39
2025 10 11 03 01 34 10648.17  1434.21 53782.55
2025 10 11 03 01 35 10648.62  1434.49 53782.07
2025 10 11 03 01 36 10648.70  1434.23 53782.40
2025 10 11 03 01 37 10648.43  1433.94 53781.98
2025 10 11 03 01 38 10648.63  1434.04 53782.71
2025 10 11 03 01 39 10648.47  1434.01 53782.84
2025 10 11 03 01 40 10648.06  1434.05 53782.47
2025 10 11 03 01 41 10647.70  1433.65 53782.27
2025 10 11 03 01 42 10648.11  1434.44 53782.81
2025 10 11 03 01 43 10647.77  1433.84 53781.68
2025 10 11 03 01 44 10647.51  1433.94 53781.49
2025 10 11 03 01 45 10647.37  1433.73 53781.36
2025 10 11 03 01 46 10647.11  1433.45 53781.40
2025 10 11 03 01 47 10647.99  1433.45 53780.79
2025 10 11 03 01 48 10647.39  1433.57 53781.47
2025 10 11 03 01 49 10647.49  1433.21 53780.86
2025 10 11 03 01 50 10646.96  1432.95 53781.49
2025 10 11 03 01 51 10646.54  1433.28 53781.26
2025 10 11 03 01 52 10646.95  1433.28 53780.32
2025 10 11 03 01 53 10646.91  1433.17 53781.19
2025 10 11 03 01 54 10647.22  1432.91 53780.89
2025 10 11 03 01 55 10646.74  1433.20 53780.59
2025 10 11 03 01 56 10646.77  1433.12 53780.31
2025 10 11 03 01 57 10646.74  1432.97 53780.46
2025 10 11 03 01 58 10646.33  1432.84 53780.07
2025 10 11 03 01 59 10645.97  1433.46 53780.49
2025 10 11 03 02 00 10645.93  1432.78 53780.34
2025 10 11 03 02 01 10645.69  1433.14 53780.36
2025 10 11 03 02 02 10645.80  1433.59 53780.30
2025 10 11 03 02 03 10645.62  1432.75 53780.24
2025 10 11 03 02 04 10645.84  1433.50 53780.11
2025 10 11 03 02 05 10645.89  1433.22 53780.80
2025 10 11 03 02 06 10645.66  1433.51 53780.53
2025 10 11 03 02 07 10645.45  1433.35 53780.16
2025 10 11 03 02 08 10645.35  1433.18 53780.47
2025 10 11 03 02 09 10645.60  1433.14 53779.96
2025 10 11 03 02 10 10645.48  1433.62 53780.87
2025 10 11 03 02 11 10644.85  1433.56 53781.11
2025 10 11 03 02 12 10645.14  1433.32 53780.63
2025 10 11 03 02 13 10645.28  1433.74 53780.61
2025 10 11 03 02 14 10645.36  1433.27 53780.63
2025 10 11 03 02 15 10645.80  1433.24 53780.68
2025 10 11 03 02 16 10645.62  1433.46 53779.99
2025 10 11 03 02 17 10646.06  1434.09 53779.89
2025 10 11 03 02 18 10645.82  1434.00 53780.16
2025 10 11 03 02 19 10645.81  1434.41 53779.94
2025 10 11 03 02 20 10646.08  1434.06 53780.51
2025 10 11 03 02 21 10645.57  1434.48 53780.19
2025 10 11 03 02 22 10646.18  1434.51 53780.32
2025 10 11 03 02 23 10646.04  1434.57 53780.56
2025 10 11 03 02 24 10646.49  1434.79 53780.42
2025 10 11 03 02 25 10646.62  1434.52 53779.91
2025 10 11 03 02 26 10645.96  1434.99 53781.11
2025 10 11 03 02 27 10646.13  1434.57 53781.04
2025 10 11 03 02 28 10646.29  1435.20 53780.72
2025 10 11 03 02 29 10646.62  1435.19 53780.97
2025 10 11 03 02 30 10646.39  1435.39 53781.83
2025 10 11 03 02 31 10646.32  1435.81 53781.88
2025 10 11 03 02 32 10646.74  1436.04 53781.90
2025 10 11 03 02 33 10646.08  1435.91 53782.22
2025 10 11 03 02 34 10646.17  1436.05 53782.26
2025 10 11 03 02 35 10646.30  1436.10 53782.09
2025 10 11 03 02 36 10646.23  1436.24 53782.02
2025 10 11 03 02 37 10646.25  1436.62 53782.36
2025 10 11 03 02 38 10646.07  1436.58 53781.91
2025 10 11 03 02 39 10646.38  1436.47 53782.51
2025 10 11 03 02 40 10646.05  1436.68 53782.52
2025 10 11 03 02 41 10646.21  1436.67 53782.69
2025 10 11 03 02 42 10646.19  1436.83 53782.63
2025 10 11 03 02 43 10646.22  1437.02 53782.45
2025 10 11 03 02 44 10646.63  1437.05 53782.86
2025 10 11 03 02 45 10646.11  1437.22 53782.59
2025 10 11 03 02 46 10646.43  1437.13 53782.36
2025 10 11 03 02 47 10646.61  1436.99 53782.89
2025 10 11 03 02 48 10646.42  1436.94 53782.49
2025 10 11 03 02 49 10646.42  1436.62 53782.14
2025 10 11 03 02 50 10646.57  1437.10 53781.52
2025 10 11 03 02 51 10647.00  1437.37 53782.58
2025 10 11 03 02 52 10646.71  1437.85 53782.39
2025 10 11 03 02 53 10647.15  1437.46 53781.91
2025 10 11 03 02 54 10647.53  1437.34 53782.23
2025 10 11 03 02 55 10646.85  1437.48 53783.01
2025 10 11 03 02 56 10647.46  1437.39 53783.10
2025 10 11 03 02 57 10647.64  1437.18 53782.80
2025 10 11 03 02 58 10647.66  1437.40 53782.84
2025 10 11 03 02 59 10647.72  1437.60 53782.49
2025 10 11 03 03 00 10647.14  1437.77 53782.86
2025 10 11 03 03 01 10647.35  1437.61 53783.40
2025 10 11 03 03 02 10647.66  1437.42 53782.53
2025 10 11 03 03 03 10647.62  1437.36 53782.93
2025 10 11 03 03 04 10647.68  1437.42 53782.82
2025 10 11 03 03 05 10647.97  1436.87 53783.74
2025 10 11 03 03 06 10648.39  1436.84 53783.24
2025 10 11 03 03 07 10648.47  1436.82 53783.12
2025 10 11 03 03 08 10648.56  1436.63 53782.87
2025 10 11 03 03 09 10648.76  1436.05 53782.56
2025 10 11 03 03 10 10648.26  1436.68 53782.56
2025 10 11 03 03 11 10648.88  1436.54 53783.07
2025 10 11 03 03 12 10648.95  1436.27 53783.16
2025 10 11 03 03 13 10648.05  1435.71 53782.14
2025 10 11 03 03 14 10648.55  1436.38 53782.89
2025 10 11 03 03 15 10648.72  1436.27 53783.37
2025 10 11 03 03 16 10648.38  1436.26 53783.63
2025 10 11 03 03 17 10648.19  1435.72 53782.78
2025 10 11 03 03 18 10648.10  1436.01 53782.86
2025 10 11 03 03 19 10648.78  1436.13 53783.64
2025 10 11 03 03 20 10647.84  1436.46 53782.87
2025 10 11 03 03 21 10647.62  1436.08 53782.57
2025 10 11 03 03 22 10647.89  1435.84 53782.26
2025 10 11 03 03 23 10647.98  1436.08 53782.66
2025 10 11 03 03 24 10647.82  1436.16 53782.77
2025 10 11 03 03 25 10648.10  1436.14 53782.71
2025 10 11 03 03 26 10647.98  1436.19 53783.02
2025 10 11 03 03 27 10647.73  1435.98 53782.57
2025 10 11 03 03 28 10648.02  1436.12 53782.61
2025 10 11 03 03 29 10648.06  1436.25 53782.65
2025 10 11 03 03 30 10648.23  1435.89 53782.44
2025 10 11 03 03 31 10647.89  1435.78 53782.56
2025 10 11 03 03 32 10648.03  1436.20 53782.28
2025 10 11 03 03 33 10647.93  1436.23 53782.89
2025 10 11 03 03 34 10648.17  1436.22 53782.86
2025 10 11 03 03 35 10648.39  1436.26 53782.44
2025 10 11 03 03 36 10648.19  1436.26 53782.43
2025 10 11 03 03 37 10648.54  1435.85 53782.03
2025 10 11 03 03 38 10648.61  1436.32 53781.82
2025 10 11 03 03 39 10648.74  1436.13 53781.53
2025 10 11 03 03 40 10648.89  1435.99 53781.75
2025 10 11 03 03 41 10648.80  1436.38 53781.69
2025 10 11 03 03 42 10648.60  1435.79 53782.44
2025 10 11 03 03 43 10649.24  1436.12 53782.90
2025 10 11 03 03 44 10649.41  1436.15 53782.96
2025 10 11 03 03 45 10649.00  1436.31 53782.95
2025 10 11 03 03 46 10649.37  1436.57 53782.87
2025 10 11 03 03 47 10649.85  1436.75 53783.62
2025 10 11 03 03 48 10648.99  1436.71 53783.52
2025 10 11 03 03 49 10648.99  1436.76 53783.27
2025 10 11 03 03 50 10649.08  1436.90 53783.65
2025 10 11 03 03 51 10649.48  1436.73 53783.51
2025 10 11 03 03 52 10649.34  1437.15 53782.62
2025 10 11 03 03 53 10649.37  1436.42 53782.09
2025 10 11 03 03 54 10649.82  1436.39 53782.48
2025 10 11 03 03 55 10649.45  1436.58 53782.19
2025 10 11 03 03 56 10650.07  1436.59 53782.44
2025 10 11 03 03 57 10649.35  1436.58 53782.79
2025 10 11 03 03 58 10649.83  1436.40 53783.13
2025 10 11 03 03 59 10649.67  1436.41 53781.95
2025 10 11 03 04 00 10649.53  1436.05 53781.92
2025 10 11 03 04 01 10649.91  1436.42 53781.51
2025 10 11 03 04 02 10649.70  1436.19 53781.59
2025 10 11 03 04 03 10649.83  1436.11 53781.54
2025 10 11 03 04 04 10649.88  1436.11 53781.60
2025 10 11 03 04 05 10649.70  1436.03 53782.61
2025 10 11 03 04 06 10649.77  1435.77 53782.38
2025 10 11 03 04 07 10649.61  1435.44 53781.42
2025 10 11 03 04 08 10649.30  1435.27 53780.98
2025 10 11 03 04 09 10648.79  1435.15 53780.92
2025 10 11 03 04 10 10649.24  1435.25 53781.14
2025 10 11 03 04 11 10648.42  1435.48 53781.07
2025 10 11 03 04 12 10648.89  1435.23 53780.95
2025 10 11 03 04 13 10648.50  1435.36 53781.15
2025 10 11 03 04 14 10648.87  1436.21 53781.21
2025 10 11 03 04 15 10648.51  1435.59 53781.61
2025 10 11 03 04 16 10648.17  1436.03 53780.82
2025 10 11 03 04 17 10648.53  1435.55 53780.95
2025 10 11 03 04 18 10648.06  1435.68 53780.89
2025 10 11 03 04 19 10647.93  1435.43 53781.68
2025 10 11 03 04 20 10648.43  1435.61 53781.24
2025 10 11 03 04 21 10647.64  1435.28 53780.85
2025 10 11 03 04 22 10647.92  1435.77 53780.77
2025 10 11 03 04 23 10648.06  1435.88 53781.39
2025 10 11 03 04 24 10648.15  1435.27 53781.15
2025 10 11 03 04 25 10648.06  1435.35 53779.65
2025 10 11 03 04 26 10647.44  1435.11 53780.05
2025 10 11 03 04 27 10648.09  1435.25 53780.66
2025 10 11 03 04 28 10647.61  1435.30 53780.42
2025 10 11 03 04 29 10648.30  1435.45 53780.65
2025 10 11 03 04 30 10648.42  1435.16 53780.12
2025 10 11 03 04 31 10647.97  1435.21 53780.12
2025 10 11 03 04 32 10647.71  1435.27 53780.17
2025 10 11 03 04 33 10648.27  1435.17 53779.69
2025 10 11 03 04 34 10648.34  1435.68 53780.51
2025 10 11 03 04 35 10648.50  1435.47 53780.71
2025 10 11 03 04 36 10648.73  1435.31 53780.93
2025 10 11 03 04 37 10648.27  1435.32 53780.71
2025 10 11 03 04 38 10648.90  1435.89 53781.12
2025 10 11 03 04 39 10648.63  1435.90 53781.48
2025 10 11 03 04 40 10648.88  1435.97 53781.96
2025 10 11 03 04 41 10648.49  1435.66 53781.22
2025 10 11 03 04 42 10648.85  1435.84 53782.36
2025 10 11 03 04 43 10648.93  1435.76 53781.54
2025 10 11 03 04 44 10648.77  1436.02 53781.09
2025 10 11 03 04 45 10648.91  1436.59 53781.11
2025 10 11 03 04 46 10648.91  1436.34 53781.39
2025 10 11 03 04 47 10648.77  1436.34 53781.10
2025 10 11 03 04 48 10648.64  1436.69 53781.47
2025 10 11 03 04 49 10648.70  1436.89 53781.72
2025 10 11 03 04 50 10648.47  1436.37 53780.77
2025 10 11 03 04 51 10648.63  1436.26 53780.94
2025 10 11 03 04 52 10648.87  1436.53 53781.29
2025 10 11 03 04 53 10648.32  1436.78 53782.12
2025 10 11 03 04 54 10648.24  1436.64 53781.20
2025 10 11 03 04 55 10648.53  1436.42 53781.98
2025 10 11 03 04 56 10648.02  1436.32 53781.60
2025 10 11 03 04 57 10648.24  1436.48 53781.54
2025 10 11 03 04 58 10648.27  1436.65 53781.51
2025 10 11 03 04 59 10648.45  1435.92 53781.12
2025 10 11 03 05 00 10648.81  1436.34 53781.89
2025 10 11 03 05 01 10648.79  1435.64 53781.31
2025 10 11 03 05 02 10648.69  1435.99 53781.07
2025 10 11 03 05 03 10648.75  1435.91 53781.89
2025 10 11 03 05 04 10648.98  1435.55 53781.15
2025 10 11 03 05 05 10648.24  1435.94 53781.01
2025 10 11 03 05 06 10648.69  1435.82 53781.08
2025 10 11 03 05 07 10648.38  1435.83 53781.16
2025 10 11 03 05 08 10648.62  1435.75 53780.61
2025 10 11 03 05 09 10648.69  1436.03 53781.24
2025 10 11 03 05 10 10648.86  1435.95 53781.22
2025 10 11 03 05 11 10648.65  1435.98 53781.03
2025 10 11 03 05 12 10648.87  1435.90 53781.71
2025 10 11 03 05 13 10648.53  1436.07 53781.04
2025 10 11 03 05 14 10649.02  1436.30 53780.23
2025 10 11 03 05 15 10648.67  1436.17 53780.19
2025 10 11 03 05 16 10648.88  1436.00 53780.87
2025 10 11 03 05 17 10648.87  1435.93 53780.72
2025 10 11 03 05 18 10648.65  1435.74 53779.99
2025 10 11 03 05 19 10648.51  1436.18 53780.17
2025 10 11 03 05 20 10648.59  1436.05 53780.05
2025 10 11 03 05 21 10648.39  1435.51 53779.91
2025 10 11 03 05 22 10649.37  1435.50 53779.25
2025 10 11 03 05 23 10648.61  1435.34 53779.52
2025 10 11 03 05 24 10648.88  1435.06 53779.66
2025 10 11 03 05 25 10648.49  1435.70 53779.81
2025 10 11 03 05 26 10648.72  1435.63 53780.73
2025 10 11 03 05 27 10648.97  1435.37 53780.60
2025 10 11 03 05 28 10648.76  1435.51 53780.98
2025 10 11 03 05 29 10648.87  1435.11 53780.59
2025 10 11 03 05 30 10648.56  1434.82 53778.98
2025 10 11 03 05 31 10648.44  1434.87 53779.38
2025 10 11 03 05 32 10648.57  1434.39 53779.22
2025 10 11 03 05 33 10648.59  1434.80 53778.72
2025 10 11 03 05 34 10649.08  1435.26 53778.59
2025 10 11 03 05 35 10648.29  1434.63 53779.50
2025 10 11 03 05 36 10648.65  1434.57 53779.30
2025 10 11 03 05 37 10648.73  1434.42 53779.04
2025 10 11 03 05 38 10648.55  1434.56 53778.64
2025 10 11 03 05 39 10648.32  1434.13 53778.17
2025 10 11 03 05 40 10648.37  1434.27 53778.47
2025 10 11 03 05 41 10648.37  1434.40 53779.34
2025 10 11 03 05 42 10648.09  1434.28 53779.17
2025 10 11 03 05 43 10648.33  1434.48 53778.47
2025 10 11 03 05 44 10647.97  1434.48 53778.06
2025 10 11 03 05 45 10648.34  1434.11 53778.80
2025 10 11 03 05 46 10648.59  1434.26 53778.26
2025 10 11 03 05 47 10648.28  1434.32 53778.80
2025 10 11 03 05 48 10648.05  1433.80 53777.73
2025 10 11 03 05 49 10647.84  1434.51 53777.59
2025 10 11 03 05 50 10647.51  1433.91 53777.38
2025 10 11 03 05 51 10647.64  1433.69 53777.68
2025 10 11 03 05 52 10647.84  1433.37 53778.51
2025 10 11 03 05 53 10647.55  1433.44 53777.97
2025 10 11 03 05 54 10647.34  1433.56 53777.99
2025 10 11 03 05 55 10647.23  1433.76 53777.74
2025 10 11 03 05 56 10647.22  1433.41 53777.62
2025 10 11 03 05 57 10646.97  1433.47 53777.93
2025 10 11 03 05 58 10647.08  1433.40 53777.56
2025 10 11 03 05 59 10646.67  1433.02 53777.49
2025 10 11 03 06 00 10646.88  1433.55 53777.19
2025 10 11 03 06 01 10646.76  1432.90 53776.94
2025 10 11 03 06 02 10646.34  1433.33 53776.56
2025 10 11 03 06 03 10646.63  1433.08 53776.92
2025 10 11 03 06 04 10646.77  1432.84 53776.91
2025 10 11 03 06 05 10646.39  1433.40 53776.59
2025 10 11 03 06 06 10646.60  1432.94 53776.09
2025 10 11 03 06 07 10646.67  1432.38 53776.63
2025 10 11 03 06 08 10646.73  1432.47 53776.40
2025 10 11 03 06 09 10646.97  1432.56 53775.78
2025 10 11 03 06 10 10646.65  1432.00 53776.20
2025 10 11 03 06 11 10646.69  1432.39 53775.82
2025 10 11 03 06 12 10646.72  1432.84 53775.79
2025 10 11 03 06 13 10646.51  1432.50 53775.71
2025 10 11 03 06 14 10646.79  1432.42 53776.11
2025 10 11 03 06 15 10646.39  1432.79 53776.05
2025 10 11 03 06 16 10646.21  1432.98 53776.17
2025 10 11 03 06 17 10646.71  1432.60 53776.62
2025 10 11 03 06 18 10646.03  1432.67 53775.99
2025 10 11 03 06 19 10646.18  1432.90 53776.30
2025 10 11 03 06 20 10646.30  1432.86 53776.13
2025 10 11 03 06 21 10646.17  1432.77 53776.19
2025 10 11 03 06 22 10646.04  1432.71 53776.34
2025 10 11 03 06 23 10646.12  1432.93 53776.53
2025 10 11 03 06 24 10645.85  1432.82 53776.56
2025 10 11 03 06 25 10646.20  1432.86 53776.87
2025 10 11 03 06 26 10645.92  1432.88 53776.76
2025 10 11 03 06 27 10646.32  1432.60 53776.51
2025 10 11 03 06 28 10646.15  1433.14 53776.45
2025 10 11 03 06 29 10646.24  1432.91 53777.22
2025 10 11 03 06 30 10646.26  1433.56 53776.89
2025 10 11 03 06 31 10645.96  1433.05 53777.05
2025 10 11 03 06 32 10645.84  1433.30 53776.91
2025 10 11 03 06 33 10645.82  1433.43 53776.54
2025 10 11 03 06 34 10645.79  1433.58 53776.76
2025 10 11 03 06 35 10646.08  1432.98 53775.79
2025 10 11 03 06 36 10645.76  1432.95 53776.28
2025 10 11 03 06 37 10645.75  1433.10 53776.23
2025 10 11 03 06 38 10645.91  1432.82 53776.48
2025 10 11 03 06 39 10645.67  1433.25 53776.43
2025 10 11 03 06 40 10645.77  1432.98 53776.36
2025 10 11 03 06 41 10646.08  1432.94 53775.64
2025 10 11 03 06 42 10645.65  1432.95 53775.22
2025 10 11 03 06 43 10645.63  1433.20 53775.71
2025 10 11 03 06 44 10645.98  1432.84 53775.99
2025 10 11 03 06 45 10645.78  1433.09 53775.71
2025 10 11 03 06 46 10645.97  1432.95 53775.27
2025 10 11 03 06 47 10645.76  1432.85 53775.61
2025 10 11 03 06 48 10645.46  1433.62 53775.59
2025 10 11 03 06 49 10645.64  1433.22 53776.25
2025 10 11 03 06 50 10645.12  1433.29 53775.45
2025 10 11 03 06 51 10645.80  1433.20 53775.57
2025 10 11 03 06 52 10645.54  1432.94 53775.56
2025 10 11 03 06 53 10645.47  1433.26 53775.62
2025 10 11 03 06 54 10645.26  1433.11 53775.72
2025 10 11 03 06 55 10645.82  1433.15 53775.66
2025 10 11 03 06 56 10645.57  1433.02 53774.82
2025 10 11 03 06 57 10645.34  1433.01 53775.52
2025 10 11 03 06 58 10645.64  1433.28 53775.33
2025 10 11 03 06 59 10645.44  1433.17 53775.24
2025 10 11 03 07 00 10645.28  1432.78 53775.07
2025 10 11 03 07 01 10645.04  1432.94 53775.92
2025 10 11 03 07 02 10645.43  1433.07 53775.89
2025 10 11 03 07 03 10645.24  1433.00 53775.70
2025 10 11 03 07 04 10645.09  1432.97 53775.37
2025 10 11 03 07 05 10644.78  1432.94 53775.70
2025 10 11 03 07 06 10644.99  1432.62 53775.34
2025 10 11 03 07 07 10645.14  1432.81 53774.89
2025 10 11 03 07 08 10644.71  1432.80 53774.48
2025 10 11 03 07 09 10644.83  1433.07 53774.58
2025 10 11 03 07 10 10644.72  1433.09 53775.30
2025 10 11 03 07 11 10645.58  1432.91 53775.62
2025 10 11 03 07 12 10644.72  1432.55 53775.23
2025 10 11 03 07 13 10644.69  1433.10 53775.07
2025 10 11 03 07 14 10644.78  1432.56 53775.05
2025 10 11 03 07 15 10644.53  1433.03 53774.65
2025 10 11 03 07 16 10644.65  1432.60 53774.95
2025 10 11 03 07 17 10644.86  1433.03 53774.60
2025 10 11 03 07 18 10644.79  1433.18 53774.37
2025 10 11 03 07 19 10644.76  1432.75 53774.45
2025 10 11 03 07 20 10645.16  1433.03 53774.73
2025 10 11 03 07 21 10645.15  1433.59 53775.02
2025 10 11 03 07 22 10645.12  1432.84 53775.01
2025 10 11 03 07 23 10644.92  1432.95 53775.11
2025 10 11 03 07 24 10645.03  1433.22 53775.39
2025 10 11 03 07 25 10644.96  1432.97 53775.05
2025 10 11 03 07 26 10644.85  1433.01 53775.03
2025 10 11 03 07 27 10644.92  1432.47 53774.81
2025 10 11 03 07 28 10645.41  1432.83 53774.40
2025 10 11 03 07 29 10645.16  1433.25 53774.80
2025 10 11 03 07 30 10645.34  1433.30 53775.27
2025 10 11 03 07 31 10645.06  1433.16 53775.41
2025 10 11 03 07 32 10645.24  1432.60 53774.24
2025 10 11 03 07 33 10645.01  1432.68 53774.96
2025 10 11 03 07 34 10645.34  1433.07 53775.95
2025 10 11 03 07 35 10645.42  1432.70 53775.44
2025 10 11 03 07 36 10645.26  1432.87 53775.27
2025 10 11 03 07 37 10645.50  1432.65 53774.93
2025 10 11 03 07 38 10645.84  1432.75 53775.21
2025 10 11 03 07 39 10645.83  1432.86 53776.00
2025 10 11 03 07 40 10645.20  1433.03 53774.89
2025 10 11 03 07 41 10645.16  1432.77 53774.71
2025 10 11 03 07 42 10645.60  1432.40 53775.59
2025 10 11 03 07 43 10645.69  1432.70 53774.88
2025 10 11 03 07 44 10645.22  1432.95 53775.71
2025 10 11 03 07 45 10645.15  1433.05 53775.53
2025 10 11 03 07 46 10645.68  1433.20 53775.36
2025 10 11 03 07 47 10645.62  1432.86 53775.24
2025 10 11 03 07 48 10645.64  1432.80 53775.93
2025 10 11 03 07 49 10645.54  1433.07 53775.38
2025 10 11 03 07 50 10645.68  1433.53 53775.06
2025 10 11 03 07 51 10645.69  1433.20 53775.44
2025 10 11 03 07 52 10645.64  1433.42 53775.63
2025 10 11 03 07 53 10645.56  1433.21 53775.17
2025 10 11 03 07 54 10645.81  1433.11 53775.29
2025 10 11 03 07 55 10645.80  1433.06 53774.92
2025 10 11 03 07 56 10645.71  1433.59 53775.35
2025 10 11 03 07 57 10645.64  1433.41 53775.27
2025 10 11 03 07 58 10645.77  1433.61 53775.31
2025 10 11 03 07 59 10645.70  1433.70 53775.88
2025 10 11 03 08 00 10645.99  1433.48 53776.01
2025 10 11 03 08 01 10645.64  1433.39 53775.64
2025 10 11 03 08 02 10645.92  1433.77 53776.27
2025 10 11 03 08 03 10645.90  1433.63 53776.03
2025 10 11 03 08 04 10646.11  1433.13 53775.72
2025 10 11 03 08 05 10646.12  1433.74 53775.80
2025 10 11 03 08 06 10646.36  1433.61 53776.25
2025 10 11 03 08 07 10646.36  1433.97 53776.31
2025 10 11 03 08 08 10646.13  1434.21 53776.17
2025 10 11 03 08 09 10645.81  1434.43 53775.48
2025 10 11 03 08 10 10646.34  1434.42 53776.91
2025 10 11 03 08 11 10646.27  1434.49 53776.38
2025 10 11 03 08 12 10646.34  1434.37 53776.60
2025 10 11 03 08 13 10646.30  1434.46 53776.86
2025 10 11 03 08 14 10646.39  1434.65 53776.08
2025 10 11 03 08 15 10646.35  1434.70 53776.62
2025 10 11 03 08 16 10646.47  1434.47 53776.33
2025 10 11 03 08 17 10646.97  1434.51 53776.69
2025 10 11 03 08 18 10646.73  1434.89 53776.94
2025 10 11 03 08 19 10646.93  1434.70 53776.48
2025 10 11 03 08 20 10647.05  1434.50 53776.56
2025 10 11 03 08 21 10646.65  1434.38 53777.03
2025 10 11 03 08 22 10646.86  1434.99 53777.02
2025 10 11 03 08 23 10646.56  1434.57 53776.57
2025 10 11 03 08 24 10646.74  1434.75 53776.22
2025 10 11 03 08 25 10646.53  1435.06 53776.10
2025 10 11 03 08 26 10646.73  1435.19 53776.13
2025 10 11 03 08 27 10646.42  1435.21 53776.01
2025 10 11 03 08 28 10646.89  1434.82 53775.65
2025 10 11 03 08 29 10646.80  1435.20 53777.35
2025 10 11 03 08 30 10646.66  1435.15 53777.45
2025 10 11 03 08 31 10646.56  1434.93 53776.54
2025 10 11 03 08 32 10646.89  1435.39 53777.12
2025 10 11 03 08 33 10646.65  1434.85 53776.74
2025 10 11 03 08 34 10646.55  1435.29 53777.29
2025 10 11 03 08 35 10646.59  1435.37 53777.65
2025 10 11 03 08 36 10646.92  1435.29 53777.36
2025 10 11 03 08 37 10646.65  1434.84 53776.88
2025 10 11 03 08 38 10646.61  1434.79 53777.73
2025 10 11 03 08 39 10646.76  1435.09 53777.55
2025 10 11 03 08 40 10646.60  1435.40 53777.82
2025 10 11 03 08 41 10646.43  1435.13 53778.47
2025 10 11 03 08 42 10646.79  1435.39 53778.77
2025 10 11 03 08 43 10646.70  1435.03 53778.40
2025 10 11 03 08 44 10646.44  1435.42 53778.35
2025 10 11 03 08 45 10646.25  1435.46 53777.24
2025 10 11 03 08 46 10646.84  1435.67 53777.65
2025 10 11 03 08 47 10646.60  1435.33 53777.17
2025 10 11 03 08 48 10646.75  1435.03 53777.52
2025 10 11 03 08 49 10646.95  1435.37 53778.26
2025 10 11 03 08 50 10646.58  1435.15 53777.76
2025 10 11 03 08 51 10646.21  1435.30 53777.91
2025 10 11 03 08 52 10646.68  1435.83 53778.28
2025 10 11 03 08 53 10646.70  1435.91 53777.86
2025 10 11 03 08 54 10646.86  1435.62 53777.94
2025 10 11 03 08 55 10646.67  1436.15 53777.82
2025 10 11 03 08 56 10646.61  1435.90 53778.27
2025 10 11 03 08 57 10646.72  1435.93 53777.66
2025 10 11 03 08 58 10646.58  1435.99 53777.69
2025 10 11 03 08 59 10646.08  1435.78 53777.28
2025 10 11 03 09 00 10646.92  1436.10 53777.67
2025 10 11 03 09 01 10646.65  1435.95 53778.15
2025 10 11 03 09 02 10646.89  1435.39 53777.83
2025 10 11 03 09 03 10646.81  1436.35 53778.25
2025 10 11 03 09 04 10646.34  1436.01 53778.73
2025 10 11 03 09 05 10646.78  1436.09 53779.04
2025 10 11 03 09 06 10646.81  1436.27 53778.58
2025 10 11 03 09 07 10646.55  1435.76 53778.64
2025 10 11 03 09 08 10646.87  1436.10 53778.43
2025 10 11 03 09 09 10646.86  1436.61 53778.49
2025 10 11 03 09 10 10646.61  1435.71 53778.81
2025 10 11 03 09 11 10646.73  1437.00 53778.78
2025 10 11 03 09 12 10646.67  1436.65 53778.74
2025 10 11 03 09 13 10646.78  1436.83 53778.61
2025 10 11 03 09 14 10646.75  1436.88 53779.13
2025 10 11 03 09 15 10646.98  1436.90 53778.72
2025 10 11 03 09 16 10647.05  1436.75 53779.45
2025 10 11 03 09 17 10646.61  1436.68 53778.50
2025 10 11 03 09 18 10646.74  1436.79 53778.10
2025 10 11 03 09 19 10646.95  1437.21 53778.59
2025 10 11 03 09 20 10647.29  1436.92 53778.23
2025 10 11 03 09 21 10647.62  1437.12 53778.62
2025 10 11 03 09 22 10647.42  1437.10 53779.21
2025 10 11 03 09 23 10647.13  1436.94 53778.74
2025 10 11 03 09 24 10646.91  1436.62 53779.17
2025 10 11 03 09 25 10647.42  1436.95 53779.64
2025 10 11 03 09 26 10647.28  1437.17 53779.58
2025 10 11 03 09 27 10647.27  1437.38 53779.61
2025 10 11 03 09 28 10647.23  1436.69 53779.25
2025 10 11 03 09 29 10647.20  1437.17 53779.55
2025 10 11 03 09 30 10647.19  1437.49 53780.01
2025 10 11 03 09 31 10647.11  1437.62 53779.98
2025 10 11 03 09 32 10647.40  1437.63 53780.20
2025 10 11 03 09 33 10647.22  1437.69 53779.46
2025 10 11 03 09 34 10647.15  1438.09 53779.15
2025 10 11 03 09 35 10648.02  1438.59 53779.98
2025 10 11 03 09 36 10647.61  1437.57 53779.33
2025 10 11 03 09 37 10647.15  1437.85 53780.04
2025 10 11 03 09 38 10647.16  1438.23 53779.97
2025 10 11 03 09 39 10647.63  1438.45 53780.13
2025 10 11 03 09 40 10647.87  1437.80 53780.40
2025 10 11 03 09 41 10648.08  1438.16 53779.52
2025 10 11 03 09 42 10648.02  1438.28 53780.37
2025 10 11 03 09 43 10648.02  1438.23 53780.77
2025 10 11 03 09 44 10648.34  1438.43 53781.27
2025 10 11 03 09 45 10648.81  1438.04 53781.64
2025 10 11 03 09 46 10648.72  1438.11 53780.85
2025 10 11 03 09 47 10648.81  1438.23 53781.12
2025 10 11 03 09 48 10648.78  1438.38 53781.84
2025 10 11 03 09 49 10648.77  1438.19 53781.08
2025 10 11 03 09 50 10649.11  1438.46 53781.30
2025 10 11 03 09 51 10648.70  1438.44 53781.32
2025 10 11 03 09 52 10648.96  1438.46 53781.71
2025 10 11 03 09 53 10648.96  1438.72 53782.00
2025 10 11 03 09 54 10649.10  1438.79 53781.67
2025 10 11 03 09 55 10648.85  1438.71 53781.80
2025 10 11 03 09 56 10649.15  1439.40 53782.09
2025 10 11 03 09 57 10648.66  1439.14 53782.45
2025 10 11 03 09 58 10649.25  1439.09 53782.72
2025 10 11 03 09 59 10649.54  1439.01 53782.72
2025 10 11 03 10 00 10649.61  1439.33 53782.54
2025 10 11 03 10 01 10649.30  1439.26 53782.64
2025 10 11 03 10 02 10649.50  1439.21 53783.00
2025 10 11 03 10 03 10649.28  1439.93 53782.88
2025 10 11 03 10 04 10649.26  1439.72 53782.46
2025 10 11 03 10 05 10649.25  1439.13 53783.09
2025 10 11 03 10 06 10649.80  1439.24 53782.97
2025 10 11 03 10 07 10649.37  1439.50 53782.42
2025 10 11 03 10 08 10649.92  1439.45 53782.90
2025 10 11 03 10 09 10649.64  1439.07 53783.08
2025 10 11 03 10 10 10649.55  1439.19 53783.10
2025 10 11 03 10 11 10649.14  1439.40 53782.61
2025 10 11 03 10 12 10649.74  1439.44 53782.51
2025 10 11 03 10 13 10649.58  1439.73 53782.47
2025 10 11 03 10 14 10649.78  1439.42 53782.94
2025 10 11 03 10 15 10649.25  1439.56 53783.85
2025 10 11 03 10 16 10649.84  1439.66 53783.53
2025 10 11 03 10 17 10649.67  1439.42 53782.65
2025 10 11 03 10 18 10649.21  1439.38 53783.33
2025 10 11 03 10 19 10649.17  1439.59 53783.74
2025 10 11 03 10 20 10649.59  1439.33 53782.88
2025 10 11 03 10 21 10649.26  1439.56 53783.37
2025 10 11 03 10 22 10649.33  1439.55 53781.83
2025 10 11 03 10 23 10649.47  1439.84 53782.70
2025 10 11 03 10 24 10649.76  1439.54 53782.83
2025 10 11 03 10 25 10649.84  1439.68 53781.62
2025 10 11 03 10 26 10649.45  1439.06 53782.84
2025 10 11 03 10 27 10649.74  1439.46 53782.87
2025 10 11 03 10 28 10649.39  1439.26 53782.57
2025 10 11 03 10 29 10649.70  1439.47 53782.25
2025 10 11 03 10 30 10650.17  1439.60 53782.94
2025 10 11 03 10 31 10649.64  1439.20 53782.66
2025 10 11 03 10 32 10650.28  1439.37 53783.59
2025 10 11 03 10 33 10649.36  1439.50 53783.08
2025 10 11 03 10 34 10650.17  1439.42 53782.59
2025 10 11 03 10 35 10650.25  1439.82 53782.49
2025 10 11 03 10 36 10649.73  1439.45 53782.94
2025 10 11 03 10 37 10650.05  1439.75 53783.44
2025 10 11 03 10 38 10650.22  1439.75 53783.22
2025 10 11 03 10 39 10650.58  1439.99 53783.30
2025 10 11 03 10 40 10650.26  1439.72 53782.39
2025 10 11 03 10 41 10650.49  1439.86 53783.11
2025 10 11 03 10 42 10650.64  1439.57 53782.96
2025 10 11 03 10 43 10650.56  1439.79 53783.06
2025 10 11 03 10 44 10650.83  1439.50 53782.93
2025 10 11 03 10 45 10650.32  1439.91 53783.32
2025 10 11 03 10 46 10650.97  1439.51 53783.66
2025 10 11 03 10 47 10650.64  1438.91 53783.61
2025 10 11 03 10 48 10650.43  1439.95 53782.62
2025 10 11 03 10 49 10650.82  1439.52 53783.36
2025 10 11 03 10 50 10650.81  1439.54 53783.56
2025 10 11 03 10 51 10650.76  1439.50 53784.11
2025 10 11 03 10 52 10650.96  1439.28 53783.94
2025 10 11 03 10 53 10651.38  1439.23 53783.53
2025 10 11 03 10 54 10650.94  1439.28 53783.66
2025 10 11 03 10 55 10651.46  1439.64 53783.72
2025 10 11 03 10 56 10651.25  1439.98 53783.58
2025 10 11 03 10 57 10651.09  1439.25 53782.67
2025 10 11 03 10 58 10651.36  1439.21 53782.69
2025 10 11 03 10 59 10651.20  1439.15 53783.11
2025 10 11 03 11 00 10651.32  1439.32 53783.50
2025 10 11 03 11 01 10651.19  1439.08 53783.77
2025 10 11 03 11 02 10651.28  1439.59 53783.81
2025 10 11 03 11 03 10651.05  1439.21 53783.61
2025 10 11 03 11 04 10651.72  1439.76 53784.15
2025 10 11 03 11 05 10651.13  1439.55 53783.39
2025 10 11 03 11 06 10651.29  1439.31 53783.35
2025 10 11 03 11 07 10651.45  1439.92 53783.85
2025 10 11 03 11 08 10651.35  1439.33 53783.87
2025 10 11 03 11 09 10651.68  1439.06 53783.38
2025 10 11 03 11 10 10651.63  1439.49 53783.34
2025 10 11 03 11 11 10651.80  1438.81 53783.06
2025 10 11 03 11 12 10651.82  1439.13 53783.09
2025 10 11 03 11 13 10651.67  1439.31 53782.61
2025 10 11 03 11 14 10651.49  1439.21 53783.41
2025 10 11 03 11 15 10651.86  1438.91 53781.77
2025 10 11 03 11 16 10651.95  1438.89 53782.46
2025 10 11 03 11 17 10651.58  1438.66 53783.23
2025 10 11 03 11 18 10652.32  1438.64 53782.38
2025 10 11 03 11 19 10652.20  1438.55 53782.39
2025 10 11 03 11 20 10652.08  1438.90 53783.32
2025 10 11 03 11 21 10652.49  1438.62 53783.59
2025 10 11 03 11 22 10652.43  1438.32 53782.60
2025 10 11 03 11 23 10652.62  1438.35 53782.71
2025 10 11 03 11 24 10652.67  1438.12 53783.22
2025 10 11 03 11 25 10653.11  1438.84 53783.20
2025 10 11 03 11 26 10652.98  1438.70 53782.06
2025 10 11 03 11 27 10652.77  1438.51 53782.09
2025 10 11 03 11 28 10653.50  1438.60 53782.09
2025 10 11 03 11 29 10653.19  1438.48 53782.76
2025 10 11 03 11 30 10652.79  1438.70 53783.11
2025 10 11 03 11 31 10652.76  1438.48 53781.82
2025 10 11 03 11 32 10653.03  1438.48 53782.36
2025 10 11 03 11 33 10652.89  1438.39 53782.26
2025 10 11 03 11 34 10653.05  1438.56 53782.58
2025 10 11 03 11 35 10652.88  1438.52 53783.01
2025 10 11 03 11 36 10653.42  1438.58 53783.28
2025 10 11 03 11 37 10653.28  1438.54 53783.32
2025 10 11 03 11 38 10653.10  1438.30 53783.01
2025 10 11 03 11 39 10653.00  1438.05 53782.12
2025 10 11 03 11 40 10652.98  1437.63 53782.34
2025 10 11 03 11 41 10652.91  1438.16 53782.26
2025 10 11 03 11 42 10652.98  1437.93 53782.02
2025 10 11 03 11 43 10652.92  1437.86 53782.03
2025 10 11 03 11 44 10653.64  1437.96 53782.20
2025 10 11 03 11 45 10653.30  1437.99 53781.86
2025 10 11 03 11 46 10653.40  1438.55 53782.33
2025 10 11 03 11 47 10653.51  1438.55 53781.74
2025 10 11 03 11 48 10653.79  1438.22 53782.14
2025 10 11 03 11 49 10654.00  1437.74 53781.68
2025 10 11 03 11 50 10653.87  1437.86 53781.65
2025 10 11 03 11 51 10653.63  1437.63 53781.97
2025 10 11 03 11 52 10653.78  1438.01 53782.35
2025 10 11 03 11 53 10654.12  1437.98 53782.67
2025 10 11 03 11 54 10654.14  1437.92 53782.06
2025 10 11 03 11 55 10654.05  1437.67 53781.71
2025 10 11 03 11 56 10653.77  1438.02 53781.99
2025 10 11 03 11 57 10653.80  1438.27 53781.20
2025 10 11 03 11 58 10653.57  1437.96 53781.53
2025 10 11 03 11 59 10653.86  1438.01 53781.37
2025 10 11 03 12 00 10653.96  1438.05 53780.83
2025 10 11 03 12 01 10654.05  1438.05 53780.76
2025 10 11 03 12 02 10654.09  1437.82 53781.02
2025 10 11 03 12 03 10653.97  1437.82 53780.46
2025 10 11 03 12 04 10653.53  1438.10 53781.69
2025 10 11 03 12 05 10653.88  1438.00 53781.23
2025 10 11 03 12 06 10654.04  1438.50 53781.61
2025 10 11 03 12 07 10654.04  1437.90 53781.07
2025 10 11 03 12 08 10653.91  1437.90 53780.99
2025 10 11 03 12 09 10653.85  1437.80 53780.76
2025 10 11 03 12 10 10653.86  1437.60 53780.93
2025 10 11 03 12 11 10653.64  1438.00 53780.77
2025 10 11 03 12 12 10654.10  1438.20 53780.62
2025 10 11 03 12 13 10653.84  1437.82 53780.59
2025 10 11 03 12 14 10653.99  1437.79 53780.37
2025 10 11 03 12 15 10654.16  1437.88 53780.02
2025 10 11 03 12 16 10654.41  1437.65 53779.96
2025 10 11 03 12 17 10654.11  1437.75 53780.40
2025 10 11 03 12 18 10654.53  1437.62 53780.37
2025 10 11 03 12 19 10654.24  1437.95 53779.97
2025 10 11 03 12 20 10654.10  1437.20 53780.72
2025 10 11 03 12 21 10654.09  1437.59 53780.38
2025 10 11 03 12 22 10654.15  1437.74 53780.86
2025 10 11 03 12 23 10654.22  1437.82 53780.87
2025 10 11 03 12 24 10654.44  1437.71 53781.24
2025 10 11 03 12 25 10654.61  1437.79 53781.30
2025 10 11 03 12 26 10654.31  1437.54 53781.13
2025 10 11 03 12 27 10654.79  1437.60 53780.86
2025 10 11 03 12 28 10654.24  1437.15 53780.44
2025 10 11 03 12 29 10654.09  1437.14 53780.04
2025 10 11 03 12 30 10654.84  1436.91 53780.32
2025 10 11 03 12 31 10654.84  1437.03 53779.79
2025 10 11 03 12 32 10654.44  1437.03 53779.90
2025 10 11 03 12 33 10654.56  1436.91 53779.73
2025 10 11 03 12 34 10653.99  1436.78 53779.67
2025 10 11 03 12 35 10654.70  1436.55 53779.02
2025 10 11 03 12 36 10654.65  1436.88 53779.37
2025 10 11 03 12 37 10654.22  1436.72 53779.48
2025 10 11 03 12 38 10654.05  1436.82 53779.56
2025 10 11 03 12 39 10654.43  1436.62 53779.67
2025 10 11 03 12 40 10654.21  1436.69 53778.89
2025 10 11 03 12 41 10654.69  1437.32 53779.23
2025 10 11 03 12 42 10654.43  1436.94 53778.98
2025 10 11 03 12 43 10653.73  1436.71 53779.41
2025 10 11 03 12 44 10654.66  1437.04 53778.97
2025 10 11 03 12 45 10654.18  1436.67 53779.00
2025 10 11 03 12 46 10653.96  1436.94 53778.72
2025 10 11 03 12 47 10653.94  1436.74 53778.95
2025 10 11 03 12 48 10653.70  1436.38 53778.35
2025 10 11 03 12 49 10653.73  1436.50 53779.21
2025 10 11 03 12 50 10653.72  1437.03 53778.43
2025 10 11 03 12 51 10654.00  1436.52 53778.58
2025 10 11 03 12 52 10654.08  1436.29 53778.05
2025 10 11 03 12 53 10653.88  1436.67 53778.16
2025 10 11 03 12 54 10653.72  1436.46 53778.77
2025 10 11 03 12 55 10653.62  1437.00 53778.33
2025 10 11 03 12 56 10653.38  1436.41 53777.83
2025 10 11 03 12 57 10653.44  1436.69 53778.65
2025 10 11 03 12 58 10653.47  1436.66 53779.55
2025 10 11 03 12 59 10654.03  1436.91 53778.63
2025 10 11 03 13 00 10654.27  1437.20 53778.59
2025 10 11 03 13 01 10653.63  1436.95 53778.86
2025 10 11 03 13 02 10653.63  1437.15 53778.85
2025 10 11 03 13 03 10654.00  1436.76 53778.44
2025 10 11 03 13 04 10653.66  1436.76 53778.75
2025 10 11 03 13 05 10654.05  1436.75 53778.79
2025 10 11 03 13 06 10653.94  1436.63 53778.31
2025 10 11 03 13 07 10654.01  1436.71 53778.22
2025 10 11 03 13 08 10653.55  1436.65 53777.73
2025 10 11 03 13 09 10653.64  1436.22 53777.63
2025 10 11 03 13 10 10653.33  1435.96 53776.71
2025 10 11 03 13 11 10653.67  1436.01 53776.94
2025 10 11 03 13 12 10654.09  1436.49 53777.48
2025 10 11 03 13 13 10653.83  1436.41 53777.90
2025 10 11 03 13 14 10653.71  1436.26 53778.31
2025 10 11 03 13 15 10653.92  1436.62 53777.63
2025 10 11 03 13 16 10653.91  1436.32 53777.78
2025 10 11 03 13 17 10653.95  1435.84 53777.51
2025 10 11 03 13 18 10653.75  1436.18 53777.98
2025 10 11 03 13 19 10654.21  1435.69 53778.40
2025 10 11 03 13 20 10654.01  1436.32 53778.13
2025 10 11 03 13 21 10654.49  1436.63 53777.53
2025 10 11 03 13 22 10654.29  1436.06 53777.66
2025 10 11 03 13 23 10654.27  1436.39 53777.44
2025 10 11 03 13 24 10654.45  1435.95 53777.65
2025 10 11 03 13 25 10654.22  1436.07 53777.81
2025 10 11 03 13 26 10654.25  1436.06 53777.64
2025 10 11 03 13 27 10654.41  1435.81 53778.02
2025 10 11 03 13 28 10654.03  1435.75 53777.50
2025 10 11 03 13 29 10654.29  1436.06 53778.17
2025 10 11 03 13 30 10653.96  1435.84 53778.11
2025 10 11 03 13 31 10654.10  1436.07 53778.93
2025 10 11 03 13 32 10653.96  1436.15 53778.58
2025 10 11 03 13 33 10654.19  1436.20 53778.49
2025 10 11 03 13 34 10653.93  1436.43 53778.54
2025 10 11 03 13 35 10653.81  1436.24 53778.36
2025 10 11 03 13 36 10654.03  1436.58 53777.97
2025 10 11 03 13 37 10653.80  1436.58 53778.11
2025 10 11 03 13 38 10653.41  1436.68 53777.96
2025 10 11 03 13 39 10653.75  1436.70 53778.22
2025 10 11 03 13 40 10653.43  1436.37 53778.45
2025 10 11 03 13 41 10653.55  1436.62 53777.49
2025 10 11 03 13 42 10653.35  1436.52 53777.42
2025 10 11 03 13 43 10653.22  1436.32 53777.52
2025 10 11 03 13 44 10653.63  1436.01 53778.35
2025 10 11 03 13 45 10653.73  1436.40 53778.64
2025 10 11 03 13 46 10653.80  1436.67 53777.77
2025 10 11 03 13 47 10654.15  1436.76 53777.87
2025 10 11 03 13 48 10653.69  1436.60 53777.53
2025 10 11 03 13 49 10653.89  1436.39 53777.77
2025 10 11 03 13 50 10653.63  1436.41 53777.63
2025 10 11 03 13 51 10653.80  1436.68 53778.10
2025 10 11 03 13 52 10653.45  1436.75 53777.39
2025 10 11 03 13 53 10653.60  1436.53 53777.87
2025 10 11 03 13 54 10653.40  1436.49 53777.76
2025 10 11 03 13 55 10653.30  1436.51 53777.09
2025 10 11 03 13 56 10653.42  1436.26 53777.10
2025 10 11 03 13 57 10653.13  1436.41 53776.73
2025 10 11 03 13 58 10653.21  1436.29 53776.83
2025 10 11 03 13 59 10653.12  1436.35 53777.70
2025 10 11 03 14 00 10652.70  1436.06 53777.24
2025 10 11 03 14 01 10653.19  1436.16 53778.11
2025 10 11 03 14 02 10652.77  1436.19 53777.55
2025 10 11 03 14 03 10653.25  1436.18 53777.27
2025 10 11 03 14 04 10652.90  1436.22 53777.34
2025 10 11 03 14 05 10653.08  1436.18 53777.13
2025 10 11 03 14 06 10653.10  1436.08 53778.13
2025 10 11 03 14 07 10652.95  1436.20 53777.39
2025 10 11 03 14 08 10653.23  1436.25 53777.35
2025 10 11 03 14 09 10653.04  1436.54 53777.38
2025 10 11 03 14 10 10653.03  1436.09 53776.87
2025 10 11 03 14 11 10653.21  1435.93 53776.66
2025 10 11 03 14 12 10652.72  1436.00 53776.31
2025 10 11 03 14 13 10652.98  1436.08 53777.33
2025 10 11 03 14 14 10653.38  1435.97 53776.98
2025 10 11 03 14 15 10652.94  1436.50 53777.29
2025 10 11 03 14 16 10652.65  1436.46 53777.49
2025 10 11 03 14 17 10652.85  1436.27 53777.24
2025 10 11 03 14 18 10652.76  1435.89 53777.48
2025 10 11 03 14 19 10652.94  1435.91 53776.66
2025 10 11 03 14 20 10653.34  1436.23 53777.48
2025 10 11 03 14 21 10653.03  1436.53 53777.26
2025 10 11 03 14 22 10652.87  1436.18 53777.43
2025 10 11 03 14 23 10652.78  1435.68 53776.89
2025 10 11 03 14 24 10652.77  1435.85 53776.24
2025 10 11 03 14 25 10652.98  1435.89 53776.48
2025 10 11 03 14 26 10652.86  1435.89 53776.14
2025 10 11 03 14 27 10652.95  1436.14 53776.68
2025 10 11 03 14 28 10652.80  1436.36 53776.76
2025 10 11 03 14 29 10653.16  1436.16 53777.02
2025 10 11 03 14 30 10653.39  1436.01 53776.82
2025 10 11 03 14 31 10653.18  1436.03 53776.87
2025 10 11 03 14 32 10653.60  1435.74 53776.59
2025 10 11 03 14 33 10653.03  1435.54 53776.52
2025 10 11 03 14 34 10653.16  1435.77 53777.48
2025 10 11 03 14 35 10653.17  1436.54 53777.10
2025 10 11 03 14 36 10653.25  1436.32 53776.62
2025 10 11 03 14 37 10653.19  1435.91 53776.63
2025 10 11 03 14 38 10652.96  1436.22 53777.40
2025 10 11 03 14 39 10652.76  1436.40 53777.04
2025 10 11 03 14 40 10652.86  1436.21 53776.76
2025 10 11 03 14 41 10652.69  1436.23 53776.17
2025 10 11 03 14 42 10652.90  1436.42 53776.80
2025 10 11 03 14 43 10653.14  1436.75 53777.10
2025 10 11 03 14 44 10653.23  1435.96 53775.94
2025 10 11 03 14 45 10652.81  1436.44 53776.30
2025 10 11 03 14 46 10653.17  1436.38 53776.55
2025 10 11 03 14 47 10653.32  1436.41 53776.45
2025 10 11 03 14 48 10653.25  1436.17 53776.27
2025 10 11 03 14 49 10653.32  1436.53 53776.54
2025 10 11 03 14 50 10652.61  1436.48 53776.65
2025 10 11 03 14 51 10652.79  1436.58 53777.32
2025 10 11 03 14 52 10653.14  1436.66 53777.38
2025 10 11 03 14 53 10653.17  1436.90 53776.78
2025 10 11 03 14 54 10652.52  1436.10 53776.83
2025 10 11 03 14 55 10652.63  1436.12 53776.33
2025 10 11 03 14 56 10652.85  1435.88 53776.31
2025 10 11 03 14 57 10652.98  1436.12 53776.07
2025 10 11 03 14 58 10653.09  1436.14 53776.79
2025 10 11 03 14 59 10652.76  1435.82 53776.24
2025 10 11 03 15 00 10652.88  1435.70 53776.62
2025 10 11 03 15 01 10653.19  1436.26 53777.36
2025 10 11 03 15 02 10653.10  1436.07 53776.17
2025 10 11 03 15 03 10653.11  1436.16 53776.94
2025 10 11 03 15 04 10653.50  1436.00 53777.07
2025 10 11 03 15 05 10653.51  1435.83 53777.54
2025 10 11 03 15 06 10653.26  1435.88 53777.56
2025 10 11 03 15 07 10653.09  1436.11 53777.72
2025 10 11 03 15 08 10653.19  1436.29 53776.71
2025 10 11 03 15 09 10653.00  1436.10 53778.01
2025 10 11 03 15 10 10653.14  1436.04 53777.25
2025 10 11 03 15 11 10653.09  1436.12 53777.76
2025 10 11 03 15 12 10653.17  1436.32 53777.11
2025 10 11 03 15 13 10653.42  1436.13 53776.98
2025 10 11 03 15 14 10653.09  1435.56 53777.13
2025 10 11 03 15 15 10652.70  1435.95 53776.81
2025 10 11 03 15 16 10653.02  1436.05 53776.86
2025 10 11 03 15 17 10653.42  1435.79 53777.07
2025 10 11 03 15 18 10653.13  1436.03 53776.93
2025 10 11 03 15 19 10653.40  1435.97 53777.22
2025 10 11 03 15 20 10652.99  1435.87 53777.48
2025 10 11 03 15 21 10653.16  1436.02 53777.62
2025 10 11 03 15 22 10653.00  1435.56 53776.63
2025 10 11 03 15 23 10653.06  1435.76 53777.41
2025 10 11 03 15 24 10653.06  1435.98 53777.42
2025 10 11 03 15 25 10653.31  1435.55 53777.14
2025 10 11 03 15 26 10652.97  1435.48 53776.64
2025 10 11 03 15 27 10652.50  1435.77 53777.29
2025 10 11 03 15 28 10653.04  1436.04 53777.17
2025 10 11 03 15 29 10652.39  1435.69 53777.30
2025 10 11 03 15 30 10652.18  1435.94 53776.92
2025 10 11 03 15 31 10651.96  1435.88 53777.01
2025 10 11 03 15 32 10652.26  1435.92 53777.08
2025 10 11 03 15 33 10652.02  1435.73 53776.50
2025 10 11 03 15 34 10652.10  1435.83 53776.93
2025 10 11 03 15 35 10652.13  1435.84 53777.18
2025 10 11 03 15 36 10652.12  1435.91 53776.86
2025 10 11 03 15 37 10652.01  1436.03 53777.37
2025 10 11 03 15 38 10652.09  1435.93 53777.77
2025 10 11 03 15 39 10651.91  1436.33 53777.42
2025 10 11 03 15 40 10652.02  1436.24 53777.36
2025 10 11 03 15 41 10651.99  1436.07 53777.56
2025 10 11 03 15 42 10652.28  1436.26 53777.82
2025 10 11 03 15 43 10652.18  1436.18 53777.18
2025 10 11 03 15 44 10652.20  1436.19 53777.63
2025 10 11 03 15 45 10652.43  1436.40 53777.89
2025 10 11 03 15 46 10652.67  1436.36 53777.48
2025 10 11 03 15 47 10652.43  1436.63 53777.08
2025 10 11 03 15 48 10652.61  1436.16 53777.53
2025 10 11 03 15 49 10652.48  1436.57 53777.73
2025 10 11 03 15 50 10652.83  1436.82 53777.91
2025 10 11 03 15 51 10652.61  1437.00 53777.61
2025 10 11 03 15 52 10652.76  1437.17 53777.94
2025 10 11 03 15 53 10652.44  1436.74 53778.48
2025 10 11 03 15 54 10652.74  1437.06 53778.46
2025 10 11 03 15 55 10653.21  1437.32 53778.73
2025 10 11 03 15 56 10652.67  1437.26 53778.65
2025 10 11 03 15 57 10652.55  1437.10 53778.71
2025 10 11 03 15 58 10652.22  1437.30 53778.26
2025 10 11 03 15 59 10652.64  1436.85 53777.84
2025 10 11 03 16 00 10652.36  1437.09 53777.41
2025 10 11 03 16 01 10652.48  1437.61 53777.89
2025 10 11 03 16 02 10652.26  1437.32 53777.61
2025 10 11 03 16 03 10652.12  1437.35 53777.76
2025 10 11 03 16 04 10652.33  1437.28 53777.70
2025 10 11 03 16 05 10652.03  1437.61 53777.84
2025 10 11 03 16 06 10652.10  1437.53 53778.31
2025 10 11 03 16 07 10652.40  1437.30 53777.85
2025 10 11 03 16 08 10652.06  1437.53 53777.91
2025 10 11 03 16 09 10652.22  1437.25 53777.46
2025 10 11 03 16 10 10652.23  1437.52 53777.82
2025 10 11 03 16 11 10651.94  1437.60 53778.14
2025 10 11 03 16 12 10651.92  1437.93 53778.69
2025 10 11 03 16 13 10652.04  1437.84 53778.60
2025 10 11 03 16 14 10651.48  1437.63 53778.53
2025 10 11 03 16 15 10651.50  1437.46 53777.92
2025 10 11 03 16 16 10651.59  1437.17 53778.75
2025 10 11 03 16 17 10651.28  1437.49 53777.89
2025 10 11 03 16 18 10651.34  1437.17 53777.92
2025 10 11 03 16 19 10650.93  1437.01 53777.76
2025 10 11 03 16 20 10651.15  1437.62 53777.47
2025 10 11 03 16 21 10651.05  1437.28 53777.76
2025 10 11 03 16 22 10650.67  1436.94 53777.49
2025 10 11 03 16 23 10650.75  1437.49 53777.79
2025 10 11 03 16 24 10650.54  1436.79 53776.59
2025 10 11 03 16 25 10650.23  1437.25 53777.47
2025 10 11 03 16 26 10650.14  1437.10 53776.47
2025 10 11 03 16 27 10650.12  1437.15 53777.49
2025 10 11 03 16 28 10650.31  1437.38 53777.18
2025 10 11 03 16 29 10650.71  1437.37 53777.63
2025 10 11 03 16 30 10650.54  1437.48 53777.06
2025 10 11 03 16 31 10649.90  1437.09 53778.07
2025 10 11 03 16 32 10650.14  1437.18 53777.33
2025 10 11 03 16 33 10649.94  1437.08 53777.33
2025 10 11 03 16 34 10650.21  1436.71 53777.62
2025 10 11 03 16 35 10650.10  1437.24 53777.26
2025 10 11 03 16 36 10649.92  1437.18 53777.77
2025 10 11 03 16 37 10649.37  1437.38 53776.72
2025 10 11 03 16 38 10649.73  1437.04 53776.82
2025 10 11 03 16 39 10649.51  1437.18 53777.18
2025 10 11 03 16 40 10649.26  1437.21 53776.82
2025 10 11 03 16 41 10649.33  1436.53 53777.13
2025 10 11 03 16 42 10649.57  1436.69 53777.10
2025 10 11 03 16 43 10649.19  1437.00 53777.56
2025 10 11 03 16 44 10649.36  1437.12 53777.64
2025 10 11 03 16 45 10649.32  1437.24 53777.29
2025 10 11 03 16 46 10649.55  1437.15 53778.02
2025 10 11 03 16 47 10649.46  1437.08 53777.64
2025 10 11 03 16 48 10649.35  1437.03 53776.99
2025 10 11 03 16 49 10649.45  1436.92 53776.31
2025 10 11 03 16 50 10649.39  1437.17 53776.05
2025 10 11 03 16 51 10649.13  1437.02 53777.03
2025 10 11 03 16 52 10649.71  1437.44 53777.07
2025 10 11 03 16 53 10649.49  1437.23 53776.99
2025 10 11 03 16 54 10649.28  1437.32 53776.67
2025 10 11 03 16 55 10648.94  1437.15 53776.72
2025 10 11 03 16 56 10648.86  1437.31 53776.43
2025 10 11 03 16 57 10648.94  1436.95 53776.22
2025 10 11 03 16 58 10648.72  1437.15 53776.61
2025 10 11 03 16 59 10648.75  1436.91 53776.55
2025 10 11 03 17 00 10648.93  1437.20 53776.22
2025 10 11 03 17 01 10648.69  1437.30 53776.30
2025 10 11 03 17 02 10648.78  1437.04 53776.54
2025 10 11 03 17 03 10648.69  1437.08 53776.57
2025 10 11 03 17 04 10648.47  1437.25 53775.91
2025 10 11 03 17 05 10647.83  1437.41 53775.61
2025 10 11 03 17 06 10648.33  1437.54 53775.73
2025 10 11 03 17 07 10648.47  1437.34 53775.89
2025 10 11 03 17 08 10648.71  1436.98 53776.38
2025 10 11 03 17 09 10648.67  1437.20 53776.38
2025 10 11 03 17 10 10648.50  1437.74 53776.82
2025 10 11 03 17 11 10648.38  1437.75 53776.26
2025 10 11 03 17 12 10648.38  1437.25 53776.13
2025 10 11 03 17 13 10648.01  1437.84 53776.45
2025 10 11 03 17 14 10648.38  1437.50 53776.40
2025 10 11 03 17 15 10648.07  1437.33 53776.44
2025 10 11 03 17 16 10648.08  1437.67 53777.14
2025 10 11 03 17 17 10648.17  1438.21 53777.38
2025 10 11 03 17 18 10648.05  1438.37 53777.09
2025 10 11 03 17 19 10648.11  1438.62 53776.83
2025 10 11 03 17 20 10647.98  1438.10 53776.92
2025 10 11 03 17 21 10647.77  1438.61 53776.80
2025 10 11 03 17 22 10647.94  1438.78 53776.02
2025 10 11 03 17 23 10647.18  1439.02 53776.82
2025 10 11 03 17 24 10647.81  1438.91 53777.01
2025 10 11 03 17 25 10648.07  1438.63 53776.50
2025 10 11 03 17 26 10648.15  1438.72 53776.12
2025 10 11 03 17 27 10647.67  1439.47 53777.15
2025 10 11 03 17 28 10647.45  1438.73 53776.94
2025 10 11 03 17 29 10647.46  1438.99 53777.09
2025 10 11 03 17 30 10647.70  1439.53 53776.88
2025 10 11 03 17 31 10647.59  1438.99 53777.07
2025 10 11 03 17 32 10647.52  1439.38 53777.46
2025 10 11 03 17 33 10647.51  1439.64 53776.94
2025 10 11 03 17 34 10647.80  1439.55 53776.87
2025 10 11 03 17 35 10647.29  1439.56 53777.18
2025 10 11 03 17 36 10647.77  1439.44 53777.54
2025 10 11 03 17 37 10647.72  1439.60 53776.70
2025 10 11 03 17 38 10648.03  1439.63 53776.73
2025 10 11 03 17 39 10647.82  1439.77 53776.57
2025 10 11 03 17 40 10647.70  1440.03 53777.21
2025 10 11 03 17 41 10647.63  1440.13 53777.09
2025 10 11 03 17 42 10647.39  1440.07 53776.72
2025 10 11 03 17 43 10647.75  1439.83 53777.02
2025 10 11 03 17 44 10647.61  1440.13 53776.73
2025 10 11 03 17 45 10647.63  1440.18 53776.88
2025 10 11 03 17 46 10647.26  1440.50 53776.84
2025 10 11 03 17 47 10647.87  1440.27 53776.82
2025 10 11 03 17 48 10647.95  1440.36 53777.37
2025 10 11 03 17 49 10647.74  1441.51 53777.76
2025 10 11 03 17 50 10647.85  1440.92 53777.50
2025 10 11 03 17 51 10647.65  1440.71 53777.97
2025 10 11 03 17 52 10647.61  1440.45 53778.31
2025 10 11 03 17 53 10647.45  1440.43 53778.57
2025 10 11 03 17 54 10648.12  1440.74 53777.93
2025 10 11 03 17 55 10647.56  1440.49 53777.45
2025 10 11 03 17 56 10647.88  1440.46 53777.26
2025 10 11 03 17 57 10648.05  1440.40 53777.97
2025 10 11 03 17 58 10648.05  1440.70 53777.78
2025 10 11 03 17 59 10647.89  1440.86 53777.43
2025 10 11 03 18 00 10648.06  1440.87 53777.79
2025 10 11 03 18 01 10648.37  1440.59 53778.33
2025 10 11 03 18 02 10648.13  1440.85 53778.37
2025 10 11 03 18 03 10648.07  1440.69 53778.44
2025 10 11 03 18 04 10648.26  1441.41 53777.99
2025 10 11 03 18 05 10648.48  1441.21 53778.56
2025 10 11 03 18 06 10648.51  1441.05 53779.02
2025 10 11 03 18 07 10648.19  1440.96 53778.68
2025 10 11 03 18 08 10648.19  1441.06 53778.40
2025 10 11 03 18 09 10648.21  1440.75 53778.36
2025 10 11 03 18 10 10648.27  1440.84 53778.77
2025 10 11 03 18 11 10648.04  1441.22 53777.58
2025 10 11 03 18 12 10647.85  1440.83 53777.62
2025 10 11 03 18 13 10648.11  1441.19 53777.56
2025 10 11 03 18 14 10648.50  1440.75 53778.52
2025 10 11 03 18 15 10648.50  1440.71 53778.61
2025 10 11 03 18 16 10648.47  1441.13 53778.33
2025 10 11 03 18 17 10648.63  1440.48 53778.03
2025 10 11 03 18 18 10648.72  1441.13 53778.11
2025 10 11 03 18 19 10648.71  1440.83 53778.15
2025 10 11 03 18 20 10648.39  1440.79 53778.93
2025 10 11 03 18 21 10648.84  1440.64 53779.40
2025 10 11 03 18 22 10648.97  1440.65 53778.65
2025 10 11 03 18 23 10648.49  1440.77 53778.95
2025 10 11 03 18 24 10648.98  1440.85 53779.29
2025 10 11 03 18 25 10648.81  1440.84 53779.55
2025 10 11 03 18 26 10649.00  1440.52 53778.60
2025 10 11 03 18 27 10648.87  1441.07 53778.69
2025 10 11 03 18 28 10649.14  1440.76 53779.06
2025 10 11 03 18 29 10648.92  1440.35 53779.49
2025 10 11 03 18 30 10648.34  1440.60 53779.66
2025 10 11 03 18 31 10648.70  1440.64 53779.10
2025 10 11 03 18 32 10648.65  1441.05 53778.87
2025 10 11 03 18 33 10648.99  1440.99 53778.84
2025 10 11 03 18 34 10649.07  1441.00 53778.60
2025 10 11 03 18 35 10648.96  1440.94 53778.55
2025 10 11 03 18 36 10649.19  1440.83 53779.10
2025 10 11 03 18 37 10649.32  1440.80 53778.54
2025 10 11 03 18 38 10649.23  1440.69 53778.78
2025 10 11 03 18 39 10649.03  1440.76 53778.81
2025 10 11 03 18 40 10649.44  1440.55 53778.40
2025 10 11 03 18 41 10648.95  1440.77 53778.18
2025 10 11 03 18 42 10649.40  1440.65 53777.81
2025 10 11 03 18 43 10649.30  1440.53 53778.30
2025 10 11 03 18 44 10649.22  1440.39 53778.80
2025 10 11 03 18 45 10649.36  1440.35 53779.03
2025 10 11 03 18 46 10649.56  1440.17 53778.37
2025 10 11 03 18 47 10649.11  1440.57 53777.97
2025 10 11 03 18 48 10649.28  1440.52 53778.27
2025 10 11 03 18 49 10649.44  1440.63 53778.22
2025 10 11 03 18 50 10649.54  1440.53 53778.08
2025 10 11 03 18 51 10649.31  1440.08 53778.08
2025 10 11 03 18 52 10649.41  1440.03 53778.57
2025 10 11 03 18 53 10649.57  1440.51 53778.99
2025 10 11 03 18 54 10649.50  1440.17 53779.04
2025 10 11 03 18 55 10649.53  1439.86 53778.92
2025 10 11 03 18 56 10649.29  1440.19 53779.17
2025 10 11 03 18 57 10649.58  1439.66 53779.26
2025 10 11 03 18 58 10649.54  1439.75 53778.62
2025 10 11 03 18 59 10649.37  1439.76 53778.49
2025 10 11 03 19 00 10649.50  1439.79 53778.51
2025 10 11 03 19 01 10649.48  1439.63 53778.82
2025 10 11 03 19 02 10649.27  1439.45 53779.00
2025 10 11 03 19 03 10649.55  1439.53 53778.77
2025 10 11 03 19 04 10649.56  1439.40 53778.62
2025 10 11 03 19 05 10649.75  1439.68 53779.12
2025 10 11 03 19 06 10649.88  1439.67 53778.74
2025 10 11 03 19 07 10650.01  1439.10 53778.94
2025 10 11 03 19 08 10649.66  1439.06 53779.52
2025 10 11 03 19 09 10650.04  1439.43 53779.27
2025 10 11 03 19 10 10649.56  1439.39 53778.87
2025 10 11 03 19 11 10650.15  1439.13 53778.57
2025 10 11 03 19 12 10650.33  1438.97 53778.85
2025 10 11 03 19 13 10650.25  1439.17 53778.74
2025 10 11 03 19 14 10650.24  1439.45 53778.75
2025 10 11 03 19 15 10649.75  1439.33 53778.55
2025 10 11 03 19 16 10650.12  1439.35 53778.51
2025 10 11 03 19 17 10650.36  1439.55 53777.38
2025 10 11 03 19 18 10650.37  1439.69 53777.61
2025 10 11 03 19 19 10650.29  1439.34 53778.05
2025 10 11 03 19 20 10650.16  1439.71 53778.00
2025 10 11 03 19 21 10650.20  1439.36 53778.15
2025 10 11 03 19 22 10650.20  1439.18 53778.29
2025 10 11 03 19 23 10650.49  1438.87 53778.35
2025 10 11 03 19 24 10650.35  1439.07 53778.58
2025 10 11 03 19 25 10650.18  1439.34 53779.25
2025 10 11 03 19 26 10650.24  1439.41 53778.75
2025 10 11 03 19 27 10650.50  1439.18 53779.16
2025 10 11 03 19 28 10650.05  1439.15 53779.04
2025 10 11 03 19 29 10650.57  1439.41 53778.93
2025 10 11 03 19 30 10650.25  1439.55 53778.44
2025 10 11 03 19 31 10649.85  1439.50 53778.21
2025 10 11 03 19 32 10650.09  1439.08 53778.68
2025 10 11 03 19 33 10650.35  1439.19 53777.97
2025 10 11 03 19 34 10650.13  1438.90 53777.87
2025 10 11 03 19 35 10649.99  1439.30 53778.14
2025 10 11 03 19 36 10650.21  1438.82 53777.76
2025 10 11 03 19 37 10650.00  1439.17 53778.85
2025 10 11 03 19 38 10649.98  1439.06 53777.71
2025 10 11 03 19 39 10649.88  1439.20 53778.35
2025 10 11 03 19 40 10650.39  1438.65 53778.00
2025 10 11 03 19 41 10650.58  1439.06 53778.36
2025 10 11 03 19 42 10650.51  1438.65 53778.20
2025 10 11 03 19 43 10649.99  1438.66 53778.58
2025 10 11 03 19 44 10649.87  1438.68 53777.76
2025 10 11 03 19 45 10649.93  1439.01 53777.52
2025 10 11 03 19 46 10650.05  1439.17 53777.53
2025 10 11 03 19 47 10649.78  1439.00 53777.82
2025 10 11 03 19 48 10650.23  1439.24 53777.45
2025 10 11 03 19 49 10650.29  1439.26 53777.78
2025 10 11 03 19 50 10649.99  1439.01 53777.99
2025 10 11 03 19 51 10649.85  1439.00 53777.95
2025 10 11 03 19 52 10649.88  1438.99 53777.70
2025 10 11 03 19 53 10649.58  1438.80 53777.54
2025 10 11 03 19 54 10649.91  1438.71 53777.58
2025 10 11 03 19 55 10650.16  1438.73 53776.91
2025 10 11 03 19 56 10649.73  1438.80 53777.01
2025 10 11 03 19 57 10649.77  1439.12 53777.86
2025 10 11 03 19 58 10649.28  1438.93 53777.19
2025 10 11 03 19 59 10649.84  1438.92 53777.81
2025 10 11 03 20 00 10649.76  1438.81 53777.68
2025 10 11 03 20 01 10649.57  1439.19 53776.84
2025 10 11 03 20 02 10649.69  1438.87 53778.16
2025 10 11 03 20 03 10649.44  1439.06 53777.16
2025 10 11 03 20 04 10650.39  1438.92 53776.35
2025 10 11 03 20 05 10649.65  1438.37 53776.51
2025 10 11 03 20 06 10649.26  1438.30 53776.23
2025 10 11 03 20 07 10649.52  1438.39 53777.01
2025 10 11 03 20 08 10649.47  1438.88 53777.23
2025 10 11 03 20 09 10649.48  1438.40 53776.73
2025 10 11 03 20 10 10649.69  1438.48 53777.10
2025 10 11 03 20 11 10649.33  1438.80 53775.81
2025 10 11 03 20 12 10649.57  1438.53 53776.07
2025 10 11 03 20 13 10649.09  1438.62 53776.54
2025 10 11 03 20 14 10649.06  1438.67 53776.66
2025 10 11 03 20 15 10649.37  1438.92 53775.90
2025 10 11 03 20 16 10648.94  1438.46 53775.75
2025 10 11 03 20 17 10648.90  1438.62 53775.80
2025 10 11 03 20 18 10649.18  1438.57 53775.67
2025 10 11 03 20 19 10648.75  1438.69 53775.52
2025 10 11 03 20 20 10648.46  1438.21 53775.40
2025 10 11 03 20 21 10648.81  1438.25 53775.77
2025 10 11 03 20 22 10648.46  1438.71 53775.21
2025 10 11 03 20 23 10648.74  1438.65 53774.97
2025 10 11 03 20 24 10648.54  1438.90 53775.58
2025 10 11 03 20 25 10648.67  1438.58 53775.41
2025 10 11 03 20 26 10648.58  1438.57 53775.55
2025 10 11 03 20 27 10648.67  1438.45 53775.21
2025 10 11 03 20 28 10648.30  1438.37 53775.10
2025 10 11 03 20 29 10648.54  1438.40 53774.86
2025 10 11 03 20 30 10648.51  1438.18 53775.94
2025 10 11 03 20 31 10648.28  1437.84 53775.48
2025 10 11 03 20 32 10648.21  1437.74 53774.89
2025 10 11 03 20 33 10647.70  1437.97 53775.65
2025 10 11 03 20 34 10648.31  1438.04 53774.99
2025 10 11 03 20 35 10648.55  1437.56 53774.22
2025 10 11 03 20 36 10648.44  1437.58 53773.45
2025 10 11 03 20 37 10648.40  1437.27 53773.63
2025 10 11 03 20 38 10648.44  1437.46 53773.79
2025 10 11 03 20 39 10648.96  1437.12 53774.09
2025 10 11 03 20 40 10648.59  1437.19 53772.99
2025 10 11 03 20 41 10648.33  1437.25 53773.21
2025 10 11 03 20 42 10647.97  1437.17 53772.78
2025 10 11 03 20 43 10648.01  1437.28 53773.42
2025 10 11 03 20 44 10648.00  1436.86 53772.61
2025 10 11 03 20 45 10647.94  1436.94 53772.86
2025 10 11 03 20 46 10648.17  1436.93 53772.00
2025 10 11 03 20 47 10647.87  1437.20 53772.79
2025 10 11 03 20 48 10647.80  1436.80 53772.04
2025 10 11 03 20 49 10647.66  1436.92 53772.50
2025 10 11 03 20 50 10647.47  1437.21 53772.54
2025 10 11 03 20 51 10647.43  1437.11 53771.52
2025 10 11 03 20 52 10647.16  1436.96 53772.30
2025 10 11 03 20 53 10647.26  1437.02 53772.66
2025 10 11 03 20 54 10647.11  1436.91 53772.09
2025 10 11 03 20 55 10647.15  1437.00 53772.36
2025 10 11 03 20 56 10646.98  1436.64 53772.16
2025 10 11 03 20 57 10647.04  1436.74 53772.49
2025 10 11 03 20 58 10647.20  1437.07 53772.13
2025 10 11 03 20 59 10647.22  1436.78 53771.99
2025 10 11 03 21 00 10647.46  1436.86 53771.88
2025 10 11 03 21 01 10646.64  1436.68 53771.94
2025 10 11 03 21 02 10647.24  1436.64 53771.95
2025 10 11 03 21 03 10646.77  1436.01 53772.03
2025 10 11 03 21 04 10647.03  1436.44 53771.91
2025 10 11 03 21 05 10647.19  1436.56 53772.33
2025 10 11 03 21 06 10647.85  1436.63 53772.18
2025 10 11 03 21 07 10646.84  1436.71 53771.91
2025 10 11 03 21 08 10646.99  1436.36 53770.93
2025 10 11 03 21 09 10646.82  1436.10 53771.38
2025 10 11 03 21 10 10646.73  1436.63 53771.41
2025 10 11 03 21 11 10646.74  1436.52 53770.78
2025 10 11 03 21 12 10646.94  1436.73 53771.02
2025 10 11 03 21 13 10646.90  1437.19 53770.99
2025 10 11 03 21 14 10646.82  1436.43 53771.13
2025 10 11 03 21 15 10646.84  1436.33 53770.95
2025 10 11 03 21 16 10647.27  1436.56 53770.38
2025 10 11 03 21 17 10646.53  1436.77 53771.02
2025 10 11 03 21 18 10646.77  1436.92 53770.80
2025 10 11 03 21 19 10646.58  1436.52 53770.50
2025 10 11 03 21 20 10646.45  1436.28 53770.51
2025 10 11 03 21 21 10646.94  1436.24 53771.15
2025 10 11 03 21 22 10646.78  1436.33 53770.89
2025 10 11 03 21 23 10646.80  1436.26 53770.73
2025 10 11 03 21 24 10647.06  1435.79 53770.41
2025 10 11 03 21 25 10646.86  1436.23 53771.47
2025 10 11 03 21 26 10646.97  1435.76 53770.67
2025 10 11 03 21 27 10646.59  1435.83 53771.47
2025 10 11 03 21 28 10647.05  1436.14 53770.82
2025 10 11 03 21 29 10647.08  1435.62 53771.58
2025 10 11 03 21 30 10647.16  1435.89 53771.56
2025 10 11 03 21 31 10647.00  1435.82 53771.72
2025 10 11 03 21 32 10646.92  1435.72 53770.77
2025 10 11 03 21 33 10646.96  1435.90 53771.51
2025 10 11 03 21 34 10647.30  1435.52 53772.10
2025 10 11 03 21 35 10647.31  1435.78 53771.64
2025 10 11 03 21 36 10647.23  1436.11 53771.73
2025 10 11 03 21 37 10647.45  1435.79 53771.66
2025 10 11 03 21 38 10647.04  1435.02 53771.96
2025 10 11 03 21 39 10647.02  1435.31 53772.20
2025 10 11 03 21 40 10647.02  1435.80 53771.34
2025 10 11 03 21 41 10647.15  1435.66 53771.76
2025 10 11 03 21 42 10647.19  1435.63 53771.53
2025 10 11 03 21 43 10647.54  1435.56 53771.43
2025 10 11 03 21 44 10646.96  1435.63 53771.33
2025 10 11 03 21 45 10647.44  1435.37 53771.19
2025 10 11 03 21 46 10646.91  1435.79 53770.86
2025 10 11 03 21 47 10646.80  1435.26 53771.17
2025 10 11 03 21 48 10646.76  1435.08 53770.42
2025 10 11 03 21 49 10647.04  1435.13 53771.09
2025 10 11 03 21 50 10646.80  1435.39 53770.84
2025 10 11 03 21 51 10647.17  1435.00 53770.57
2025 10 11 03 21 52 10646.73  1435.18 53770.86
2025 10 11 03 21 53 10647.24  1435.09 53770.92
2025 10 11 03 21 54 10646.91  1434.45 53771.02
2025 10 11 03 21 55 10647.17  1434.79 53771.10
2025 10 11 03 21 56 10647.03  1434.85 53771.09
2025 10 11 03 21 57 10647.33  1434.45 53771.63
2025 10 11 03 21 58 10647.50  1434.53 53771.38
2025 10 11 03 21 59 10647.27  1434.88 53771.09
2025 10 11 03 22 00 10647.37  1434.30 53771.49
2025 10 11 03 22 01 10647.41  1433.92 53771.34
2025 10 11 03 22 02 10647.12  1434.08 53771.86
2025 10 11 03 22 03 10646.89  1434.25 53771.55
2025 10 11 03 22 04 10647.23  1434.14 53771.09
2025 10 11 03 22 05 10647.53  1434.30 53771.16
2025 10 11 03 22 06 10647.23  1434.09 53771.26
2025 10 11 03 22 07 10647.26  1433.81 53771.38
2025 10 11 03 22 08 10647.37  1433.87 53771.25
2025 10 11 03 22 09 10647.31  1433.86 53770.77
2025 10 11 03 22 10 10646.81  1433.50 53771.40
2025 10 11 03 22 11 10647.30  1433.90 53771.22
2025 10 11 03 22 12 10647.67  1434.04 53770.74
2025 10 11 03 22 13 10647.40  1433.51 53771.12
2025 10 11 03 22 14 10647.11  1433.48 53771.12
2025 10 11 03 22 15 10647.03  1433.60 53771.13
2025 10 11 03 22 16 10646.95  1433.89 53770.68
2025 10 11 03 22 17 10646.99  1433.83 53771.47
2025 10 11 03 22 18 10646.63  1433.40 53770.86
2025 10 11 03 22 19 10646.64  1433.41 53771.37
2025 10 11 03 22 20 10646.49  1433.08 53771.04
2025 10 11 03 22 21 10647.01  1433.04 53771.31
2025 10 11 03 22 22 10646.64  1432.82 53771.14
2025 10 11 03 22 23 10646.55  1433.19 53771.29
2025 10 11 03 22 24 10646.76  1433.61 53771.50
2025 10 11 03 22 25 10646.59  1432.77 53771.34
2025 10 11 03 22 26 10646.57  1433.06 53771.82
2025 10 11 03 22 27 10646.35  1432.53 53772.06
2025 10 11 03 22 28 10646.74  1432.80 53771.87
2025 10 11 03 22 29 10646.45  1432.51 53771.07
2025 10 11 03 22 30 10646.65  1432.90 53771.37
2025 10 11 03 22 31 10646.26  1433.16 53770.94
2025 10 11 03 22 32 10646.11  1433.43 53772.33
2025 10 11 03 22 33 10646.37  1433.39 53771.52
2025 10 11 03 22 34 10645.98  1432.85 53771.34
2025 10 11 03 22 35 10645.79  1433.18 53771.81
2025 10 11 03 22 36 10645.28  1432.54 53772.19
2025 10 11 03 22 37 10645.38  1432.78 53771.70
2025 10 11 03 22 38 10645.64  1433.07 53771.56
2025 10 11 03 22 39 10645.35  1432.50 53771.42
2025 10 11 03 22 40 10645.14  1433.17 53771.08
2025 10 11 03 22 41 10645.51  1433.27 53771.74
2025 10 11 03 22 42 10645.08  1433.12 53771.82
2025 10 11 03 22 43 10645.20  1433.39 53771.78
2025 10 11 03 22 44 10645.19  1432.65 53771.07
2025 10 11 03 22 45 10645.01  1432.99 53771.64
2025 10 11 03 22 46 10645.21  1433.11 53770.61
2025 10 11 03 22 47 10645.23  1432.89 53771.29
2025 10 11 03 22 48 10644.79  1432.88 53770.18
2025 10 11 03 22 49 10645.33  1432.92 53770.62
2025 10 11 03 22 50 10644.50  1432.75 53770.14
2025 10 11 03 22 51 10644.61  1432.98 53771.00
2025 10 11 03 22 52 10645.30  1432.77 53770.81
2025 10 11 03 22 53 10644.97  1432.80 53771.14
2025 10 11 03 22 54 10644.67  1433.32 53770.68
2025 10 11 03 22 55 10644.63  1432.64 53770.50
2025 10 11 03 22 56 10644.55  1433.13 53771.22
2025 10 11 03 22 57 10644.54  1432.60 53770.95
2025 10 11 03 22 58 10644.19  1432.57 53770.52
2025 10 11 03 22 59 10643.92  1432.63 53771.09
2025 10 11 03 23 00 10643.70  1432.75 53770.48
2025 10 11 03 23 01 10643.90  1432.97 53770.93
2025 10 11 03 23 02 10643.84  1432.59 53770.48
2025 10 11 03 23 03 10643.84  1432.65 53770.57
2025 10 11 03 23 04 10644.33  1433.05 53771.07
2025 10 11 03 23 05 10643.70  1432.67 53770.49
2025 10 11 03 23 06 10643.85  1432.93 53771.37
2025 10 11 03 23 07 10643.78  1433.01 53771.29
2025 10 11 03 23 08 10643.53  1433.21 53770.95
2025 10 11 03 23 09 10643.92  1433.28 53771.25
2025 10 11 03 23 10 10643.48  1433.41 53770.69
2025 10 11 03 23 11 10643.03  1433.17 53771.41
2025 10 11 03 23 12 10643.12  1433.23 53771.93
2025 10 11 03 23 13 10643.29  1433.48 53771.68
2025 10 11 03 23 14 10643.11  1433.51 53771.60
2025 10 11 03 23 15 10643.55  1433.86 53771.52
2025 10 11 03 23 16 10643.34  1433.96 53771.64
2025 10 11 03 23 17 10643.05  1434.09 53771.56
2025 10 11 03 23 18 10643.25  1434.28 53771.26
2025 10 11 03 23 19 10643.63  1434.36 53771.85
2025 10 11 03 23 20 10643.43  1434.43 53771.51
2025 10 11 03 23 21 10643.07  1433.81 53771.68
2025 10 11 03 23 22 10642.73  1434.10 53772.33
2025 10 11 03 23 23 10643.49  1434.13 53772.16
2025 10 11 03 23 24 10643.59  1434.21 53771.90
2025 10 11 03 23 25 10643.77  1434.44 53771.51
2025 10 11 03 23 26 10643.61  1434.41 53772.77
2025 10 11 03 23 27 10643.72  1434.59 53772.36
2025 10 11 03 23 28 10643.74  1434.80 53771.98
2025 10 11 03 23 29 10643.77  1434.93 53772.90
2025 10 11 03 23 30 10643.86  1434.79 53772.17
2025 10 11 03 23 31 10643.74  1434.90 53772.85
2025 10 11 03 23 32 10643.84  1434.90 53771.77
2025 10 11 03 23 33 10643.87  1435.35 53771.79
2025 10 11 03 23 34 10644.41  1434.89 53772.80
2025 10 11 03 23 35 10644.13  1434.81 53772.87
2025 10 11 03 23 36 10644.03  1435.45 53772.66
2025 10 11 03 23 37 10643.97  1435.41 53772.66
2025 10 11 03 23 38 10644.43  1435.45 53773.14
2025 10 11 03 23 39 10644.63  1435.43 53773.29
2025 10 11 03 23 40 10644.53  1435.24 53773.67
2025 10 11 03 23 41 10644.47  1435.51 53773.05
2025 10 11 03 23 42 10644.44  1435.53 53773.15
2025 10 11 03 23 43 10644.40  1435.52 53773.81
2025 10 11 03 23 44 10644.38  1435.43 53773.50
2025 10 11 03 23 45 10644.73  1435.19 53773.26
2025 10 11 03 23 46 10644.28  1436.09 53773.49
2025 10 11 03 23 47 10644.59  1435.92 53773.35
2025 10 11 03 23 48 10644.78  1435.76 53773.94
2025 10 11 03 23 49 10644.77  1435.96 53773.58
2025 10 11 03 23 50 10644.84  1435.69 53773.53
2025 10 11 03 23 51 10644.95  1435.93 53773.67
2025 10 11 03 23 52 10644.87  1435.95 53773.15
2025 10 11 03 23 53 10644.74  1436.06 53773.02
2025 10 11 03 23 54 10644.71  1435.91 53773.27
2025 10 11 03 23 55 10644.49  1436.07 53773.28
2025 10 11 03 23 56 10644.69  1436.27 53773.49
2025 10 11 03 23 57 10644.98  1436.23 53774.38
2025 10 11 03 23 58 10645.40  1436.53 53773.27
2025 10 11 03 23 59 10644.90  1436.49 53773.54
2025 10 11 03 24 00 10644.59  1436.77 53773.76
2025 10 11 03 24 01 10645.16  1436.91 53773.59
2025 10 11 03 24 02 10645.31  1437.09 53773.29
2025 10 11 03 24 03 10645.21  1437.01 53772.91
2025 10 11 03 24 04 10644.93  1437.04 53773.91
2025 10 11 03 24 05 10644.90  1436.82 53774.76
2025 10 11 03 24 06 10644.62  1436.88 53774.12
2025 10 11 03 24 07 10644.92  1437.11 53773.75
2025 10 11 03 24 08 10645.12  1437.28 53772.71
2025 10 11 03 24 09 10645.47  1437.73 53773.97
2025 10 11 03 24 10 10645.25  1437.25 53774.37
2025 10 11 03 24 11 10644.27  1437.01 53774.33
2025 10 11 03 24 12 10644.21  1437.13 53774.48
2025 10 11 03 24 13 10644.38  1437.00 53773.72
2025 10 11 03 24 14 10644.44  1437.05 53773.91
2025 10 11 03 24 15 10644.78  1437.54 53773.82
2025 10 11 03 24 16 10644.63  1437.30 53774.73
2025 10 11 03 24 17 10644.57  1437.42 53774.58
2025 10 11 03 24 18 10645.30  1437.44 53773.95
2025 10 11 03 24 19 10644.51  1437.19 53774.88
2025 10 11 03 24 20 10644.42  1437.08 53774.60
2025 10 11 03 24 21 10644.47  1437.58 53773.84
2025 10 11 03 24 22 10644.56  1436.99 53774.10
2025 10 11 03 24 23 10644.61  1437.30 53773.82
2025 10 11 03 24 24 10644.73  1437.48 53774.54
2025 10 11 03 24 25 10644.81  1437.19 53773.51
2025 10 11 03 24 26 10644.27  1437.26 53774.30
2025 10 11 03 24 27 10644.50  1437.19 53773.80
2025 10 11 03 24 28 10644.33  1437.00 53773.90
2025 10 11 03 24 29 10644.86  1437.38 53774.25
2025 10 11 03 24 30 10644.74  1436.87 53773.38
2025 10 11 03 24 31 10644.67  1436.99 53773.65
2025 10 11 03 24 32 10645.37  1437.02 53774.04
2025 10 11 03 24 33 10645.06  1437.14 53774.15
2025 10 11 03 24 34 10645.25  1437.23 53773.71
2025 10 11 03 24 35 10645.38  1437.03 53773.79
2025 10 11 03 24 36 10645.47  1437.49 53774.12
2025 10 11 03 24 37 10645.66  1437.44 53774.05
2025 10 11 03 24 38 10645.39  1437.23 53774.20
2025 10 11 03 24 39 10645.49  1437.08 53775.17
2025 10 11 03 24 40 10645.72  1437.20 53774.58
2025 10 11 03 24 41 10646.00  1436.85 53774.61
2025 10 11 03 24 42 10645.96  1437.20 53773.77
2025 10 11 03 24 43 10645.89  1437.24 53774.14
2025 10 11 03 24 44 10645.45  1437.12 53774.22
2025 10 11 03 24 45 10645.87  1436.72 53774.50
2025 10 11 03 24 46 10646.00  1436.31 53774.65
2025 10 11 03 24 47 10646.09  1436.33 53774.59
2025 10 11 03 24 48 10646.13  1436.51 53774.68
2025 10 11 03 24 49 10646.45  1436.80 53775.03
2025 10 11 03 24 50 10646.08  1436.42 53775.11
2025 10 11 03 24 51 10646.23  1436.56 53775.80
2025 10 11 03 24 52 10646.41  1436.65 53775.42
2025 10 11 03 24 53 10646.03  1436.15 53774.99
2025 10 11 03 24 54 10646.15  1436.51 53775.60
2025 10 11 03 24 55 10646.00  1436.69 53774.64
2025 10 11 03 24 56 10646.34  1436.60 53775.07
2025 10 11 03 24 57 10646.51  1436.29 53774.66
2025 10 11 03 24 58 10646.30  1436.62 53774.61
2025 10 11 03 24 59 10645.73  1436.60 53775.01
2025 10 11 03 25 00 10645.86  1436.23 53775.25
2025 10 11 03 25 01 10645.86  1436.44 53775.47
2025 10 11 03 25 02 10645.81  1436.08 53774.84
2025 10 11 03 25 03 10646.00  1435.68 53775.12
2025 10 11 03 25 04 10646.21  1435.55 53774.75
2025 10 11 03 25 05 10645.93  1435.25 53775.21
2025 10 11 03 25 06 10645.90  1435.63 53774.81
2025 10 11 03 25 07 10645.68  1435.23 53775.28
2025 10 11 03 25 08 10646.07  1435.10 53775.10
2025 10 11 03 25 09 10645.54  1434.92 53774.66
2025 10 11 03 25 10 10645.72  1435.14 53774.99
2025 10 11 03 25 11 10645.59  1435.27 53774.48
2025 10 11 03 25 12 10645.79  1434.80 53775.06
2025 10 11 03 25 13 10645.46  1435.21 53775.25
2025 10 11 03 25 14 10645.67  1434.89 53775.23
2025 10 11 03 25 15 10645.61  1434.99 53775.40
2025 10 11 03 25 16 10645.19  1434.76 53775.11
2025 10 11 03 25 17 10645.24  1434.53 53774.78
2025 10 11 03 25 18 10645.37  1434.91 53774.95
2025 10 11 03 25 19 10645.31  1434.75 53774.36
2025 10 11 03 25 20 10645.47  1435.13 53774.60
2025 10 11 03 25 21 10645.33  1435.31 53775.19
2025 10 11 03 25 22 10644.95  1435.18 53775.76
2025 10 11 03 25 23 10645.04  1434.82 53776.12
2025 10 11 03 25 24 10644.84  1434.78 53775.15
2025 10 11 03 25 25 10644.52  1434.42 53774.76
2025 10 11 03 25 26 10644.43  1434.87 53774.75
2025 10 11 03 25 27 10644.12  1434.56 53774.94
2025 10 11 03 25 28 10644.41  1434.79 53774.08
2025 10 11 03 25 29 10643.85  1434.54 53774.31
2025 10 11 03 25 30 10643.39  1434.42 53774.33
2025 10 11 03 25 31 10643.59  1434.71 53774.24
2025 10 11 03 25 32 10643.19  1434.81 53774.46
2025 10 11 03 25 33 10642.94  1434.70 53774.92
2025 10 11 03 25 34 10643.00  1434.67 53774.37
2025 10 11 03 25 35 10642.81  1434.72 53773.54
2025 10 11 03 25 36 10642.77  1435.09 53773.97
2025 10 11 03 25 37 10642.44  1434.91 53774.72
2025 10 11 03 25 38 10642.26  1435.03 53774.74
2025 10 11 03 25 39 10642.19  1434.96 53774.53
2025 10 11 03 25 40 10642.18  1435.32 53774.02
2025 10 11 03 25 41 10642.27  1434.97 53774.05
2025 10 11 03 25 42 10642.05  1435.10 53773.91
2025 10 11 03 25 43 10641.59  1435.32 53774.33
2025 10 11 03 25 44 10641.24  1435.33 53773.82
2025 10 11 03 25 45 10641.38  1435.39 53774.01
2025 10 11 03 25 46 10641.22  1435.12 53774.60
2025 10 11 03 25 47 10641.24  1435.55 53773.77
2025 10 11 03 25 48 10641.32  1435.47 53775.01
2025 10 11 03 25 49 10641.17  1435.77 53774.33
2025 10 11 03 25 50 10640.78  1435.71 53774.12
2025 10 11 03 25 51 10640.94  1435.52 53774.23
2025 10 11 03 25 52 10640.82  1435.76 53773.91
2025 10 11 03 25 53 10640.08  1435.69 53774.89
2025 10 11 03 25 54 10640.07  1435.91 53774.89
2025 10 11 03 25 55 10640.40  1435.54 53774.83
2025 10 11 03 25 56 10640.10  1436.10 53775.02
2025 10 11 03 25 57 10640.28  1435.96 53775.18
2025 10 11 03 25 58 10640.13  1436.29 53774.44
2025 10 11 03 25 59 10639.95  1436.14 53774.85
2025 10 11 03 26 00 10639.45  1436.50 53774.88
2025 10 11 03 26 01 10639.15  1436.66 53774.58
2025 10 11 03 26 02 10638.82  1436.48 53774.01
2025 10 11 03 26 03 10639.23  1436.13 53775.05
2025 10 11 03 26 04 10638.90  1436.10 53774.37
2025 10 11 03 26 05 10638.94  1436.42 53774.44
2025 10 11 03 26 06 10638.56  1436.70 53774.02
2025 10 11 03 26 07 10638.33  1436.40 53774.38
2025 10 11 03 26 08 10638.56  1436.58 53774.47
2025 10 11 03 26 09 10638.35  1436.47 53774.80
2025 10 11 03 26 10 10638.30  1436.46 53774.43
2025 10 11 03 26 11 10637.92  1436.46 53774.42
2025 10 11 03 26 12 10637.79  1436.38 53774.40
2025 10 11 03 26 13 10637.98  1436.80 53774.30
2025 10 11 03 26 14 10638.04  1436.59 53774.44
2025 10 11 03 26 15 10637.75  1437.20 53774.35
2025 10 11 03 26 16 10638.21  1436.29 53773.70
2025 10 11 03 26 17 10637.63  1436.15 53774.19
2025 10 11 03 26 18 10637.57  1436.36 53774.89
2025 10 11 03 26 19 10636.92  1436.42 53774.01
2025 10 11 03 26 20 10637.87  1436.22 53774.40
2025 10 11 03 26 21 10637.37  1436.22 53774.39
2025 10 11 03 26 22 10637.35  1436.14 53774.78
2025 10 11 03 26 23 10637.40  1436.35 53774.41
2025 10 11 03 26 24 10636.89  1436.50 53774.38
2025 10 11 03 26 25 10637.06  1436.19 53774.37
2025 10 11 03 26 26 10636.88  1436.33 53775.66
2025 10 11 03 26 27 10637.41  1436.19 53774.72
2025 10 11 03 26 28 10637.63  1436.30 53774.22
2025 10 11 03 26 29 10637.27  1436.44 53775.55
2025 10 11 03 26 30 10636.63  1436.27 53775.26
2025 10 11 03 26 31 10636.75  1436.36 53774.39
2025 10 11 03 26 32 10636.75  1436.58 53774.29
2025 10 11 03 26 33 10636.50  1436.66 53774.27
2025 10 11 03 26 34 10636.49  1435.70 53773.55
2025 10 11 03 26 35 10636.26  1435.86 53773.54
2025 10 11 03 26 36 10636.48  1435.70 53773.85
2025 10 11 03 26 37 10636.37  1435.84 53773.19
2025 10 11 03 26 38 10636.31  1435.58 53773.18
2025 10 11 03 26 39 10635.91  1435.75 53773.81
2025 10 11 03 26 40 10636.19  1435.48 53773.36
2025 10 11 03 26 41 10636.03  1436.04 53774.01
2025 10 11 03 26 42 10635.96  1435.33 53772.99
2025 10 11 03 26 43 10636.29  1435.65 53773.73
2025 10 11 03 26 44 10635.76  1435.82 53774.08
2025 10 11 03 26 45 10635.95  1435.32 53773.63
2025 10 11 03 26 46 10636.15  1435.37 53773.62
2025 10 11 03 26 47 10635.75  1435.38 53773.78
2025 10 11 03 26 48 10636.00  1435.68 53773.54
2025 10 11 03 26 49 10635.94  1435.71 53773.98
2025 10 11 03 26 50 10635.79  1435.72 53773.76
2025 10 11 03 26 51 10635.41  1435.92 53774.59
2025 10 11 03 26 52 10635.71  1436.07 53773.79
2025 10 11 03 26 53 10635.62  1436.08 53773.52
2025 10 11 03 26 54 10635.69  1435.71 53774.00
2025 10 11 03 26 55 10635.43  1435.64 53773.65
2025 10 11 03 26 56 10635.20  1435.86 53773.43
2025 10 11 03 26 57 10635.13  1436.74 53773.79
2025 10 11 03 26 58 10635.00  1436.27 53773.91
2025 10 11 03 26 59 10634.62  1436.53 53773.76
2025 10 11 03 27 00 10635.00  1436.49 53774.02
2025 10 11 03 27 01 10634.94  1436.52 53774.30
2025 10 11 03 27 02 10634.80  1436.63 53774.45
2025 10 11 03 27 03 10634.92  1437.12 53774.11
2025 10 11 03 27 04 10634.59  1437.00 53772.98
2025 10 11 03 27 05 10634.60  1436.69 53774.12
2025 10 11 03 27 06 10634.45  1437.44 53773.80
2025 10 11 03 27 07 10634.64  1437.34 53773.31
2025 10 11 03 27 08 10634.46  1437.07 53773.47
2025 10 11 03 27 09 10634.88  1437.48 53774.11
2025 10 11 03 27 10 10634.60  1437.42 53774.26
2025 10 11 03 27 11 10634.29  1437.82 53774.37
2025 10 11 03 27 12 10634.42  1438.20 53774.52
2025 10 11 03 27 13 10634.51  1437.86 53775.03
2025 10 11 03 27 14 10634.20  1437.86 53775.18
2025 10 11 03 27 15 10634.40  1438.04 53774.84
2025 10 11 03 27 16 10634.38  1438.61 53774.61
2025 10 11 03 27 17 10634.37  1438.24 53775.09
2025 10 11 03 27 18 10634.84  1438.44 53774.31
2025 10 11 03 27 19 10634.20  1438.31 53774.94
2025 10 11 03 27 20 10634.65  1438.09 53773.97
2025 10 11 03 27 21 10634.75  1438.56 53774.86
2025 10 11 03 27 22 10635.25  1438.54 53775.06
2025 10 11 03 27 23 10635.19  1438.92 53774.71
2025 10 11 03 27 24 10634.84  1438.81 53775.19
2025 10 11 03 27 25 10635.39  1438.84 53774.59
2025 10 11 03 27 26 10635.76  1439.25 53775.13
2025 10 11 03 27 27 10635.50  1439.00 53775.55
2025 10 11 03 27 28 10636.05  1439.41 53775.43
2025 10 11 03 27 29 10635.79  1439.82 53775.21
2025 10 11 03 27 30 10635.55  1438.85 53775.91
2025 10 11 03 27 31 10635.60  1439.52 53775.61
2025 10 11 03 27 32 10635.99  1439.37 53776.52
2025 10 11 03 27 33 10635.88  1439.40 53776.17
2025 10 11 03 27 34 10635.25  1439.86 53775.87
2025 10 11 03 27 35 10636.02  1439.85 53776.25
2025 10 11 03 27 36 10635.68  1440.45 53776.15
2025 10 11 03 27 37 10635.73  1439.65 53775.72
2025 10 11 03 27 38 10636.10  1440.06 53775.74
2025 10 11 03 27 39 10636.06  1439.98 53775.94
2025 10 11 03 27 40 10635.93  1439.96 53775.50
2025 10 11 03 27 41 10636.16  1440.24 53776.36
2025 10 11 03 27 42 10635.96  1440.57 53776.31
2025 10 11 03 27 43 10636.29  1440.54 53776.14
2025 10 11 03 27 44 10635.84  1440.40 53775.92
2025 10 11 03 27 45 10635.96  1440.32 53775.66
2025 10 11 03 27 46 10635.71  1439.68 53775.89
2025 10 11 03 27 47 10635.68  1440.05 53776.36
2025 10 11 03 27 48 10635.67  1440.09 53776.23
2025 10 11 03 27 49 10635.15  1439.88 53776.29
2025 10 11 03 27 50 10635.65  1440.13 53776.92
2025 10 11 03 27 51 10635.61  1440.09 53775.99
2025 10 11 03 27 52 10635.45  1440.75 53776.51
2025 10 11 03 27 53 10635.60  1440.61 53776.47
2025 10 11 03 27 54 10635.90  1440.44 53776.99
2025 10 11 03 27 55 10635.48  1440.75 53777.08
2025 10 11 03 27 56 10635.97  1440.31 53776.54
2025 10 11 03 27 57 10635.62  1440.63 53777.02
2025 10 11 03 27 58 10635.68  1440.85 53777.44
2025 10 11 03 27 59 10635.75  1440.65 53776.92
2025 10 11 03 28 00 10635.89  1440.73 53777.82
2025 10 11 03 28 01 10636.15  1440.85 53777.98
2025 10 11 03 28 02 10635.98  1441.41 53778.24
2025 10 11 03 28 03 10636.01  1441.48 53778.69
2025 10 11 03 28 04 10636.35  1441.66 53778.77
2025 10 11 03 28 05 10636.00  1441.75 53778.61
2025 10 11 03 28 06 10635.97  1441.72 53778.80
2025 10 11 03 28 07 10636.39  1442.20 53779.03
2025 10 11 03 28 08 10636.63  1442.31 53779.05
2025 10 11 03 28 09 10636.68  1442.12 53779.26
2025 10 11 03 28 10 10636.31  1442.49 53779.02
2025 10 11 03 28 11 10636.36  1442.43 53779.44
2025 10 11 03 28 12 10636.63  1442.84 53779.95
2025 10 11 03 28 13 10636.26  1442.80 53779.90
2025 10 11 03 28 14 10637.02  1443.30 53779.61
2025 10 11 03 28 15 10636.92  1443.47 53780.29
2025 10 11 03 28 16 10636.84  1443.11 53780.48
2025 10 11 03 28 17 10636.53  1443.44 53780.61
2025 10 11 03 28 18 10636.67  1443.76 53780.79
2025 10 11 03 28 19 10636.83  1443.48 53781.67
2025 10 11 03 28 20 10636.89  1443.72 53780.71
2025 10 11 03 28 21 10637.46  1443.99 53781.75
2025 10 11 03 28 22 10637.42  1444.13 53782.05
2025 10 11 03 28 23 10637.20  1444.05 53782.00
2025 10 11 03 28 24 10636.94  1444.28 53781.96
2025 10 11 03 28 25 10637.41  1444.81 53782.14
2025 10 11 03 28 26 10637.21  1445.31 53782.50
2025 10 11 03 28 27 10637.49  1444.94 53782.43
2025 10 11 03 28 28 10637.66  1445.55 53783.13
2025 10 11 03 28 29 10637.86  1445.66 53782.79
2025 10 11 03 28 30 10637.54  1445.27 53782.50
2025 10 11 03 28 31 10638.00  1445.76 53783.05
2025 10 11 03 28 32 10637.87  1445.72 53783.87
2025 10 11 03 28 33 10638.25  1446.19 53784.18
2025 10 11 03 28 34 10637.97  1446.33 53784.11
2025 10 11 03 28 35 10638.08  1446.44 53785.66
2025 10 11 03 28 36 10638.06  1446.71 53784.98
2025 10 11 03 28 37 10637.88  1446.77 53785.96
2025 10 11 03 28 38 10638.14  1446.84 53785.11
2025 10 11 03 28 39 10637.78  1447.21 53785.33
2025 10 11 03 28 40 10638.04  1447.49 53786.25
2025 10 11 03 28 41 10638.44  1447.62 53785.54
2025 10 11 03 28 42 10638.66  1447.84 53786.00
2025 10 11 03 28 43 10638.71  1448.09 53786.95
2025 10 11 03 28 44 10638.48  1448.72 53786.07
2025 10 11 03 28 45 10638.34  1448.15 53785.98
2025 10 11 03 28 46 10638.72  1448.62 53786.88
2025 10 11 03 28 47 10638.86  1449.04 53786.82
2025 10 11 03 28 48 10638.43  1448.92 53787.13
2025 10 11 03 28 49 10638.65  1448.59 53787.31
2025 10 11 03 28 50 10638.62  1448.91 53787.46
2025 10 11 03 28 51 10639.18  1448.56 53787.47
2025 10 11 03 28 52 10639.16  1448.95 53787.89
2025 10 11 03 28 53 10638.55  1449.27 53788.23
2025 10 11 03 28 54 10638.93  1449.67 53787.53
2025 10 11 03 28 55 10638.54  1449.77 53787.71
2025 10 11 03 28 56 10638.87  1449.64 53787.54
2025 10 11 03 28 57 10639.07  1449.93 53786.96
2025 10 11 03 28 58 10638.85  1449.65 53788.09
2025 10 11 03 28 59 10638.96  1450.01 53787.38
2025 10 11 03 29 00 10638.54  1449.56 53787.63
2025 10 11 03 29 01 10638.90  1450.13 53787.63
2025 10 11 03 29 02 10638.93  1449.94 53787.54
2025 10 11 03 29 03 10638.59  1449.84 53788.01
2025 10 11 03 29 04 10639.06  1449.47 53787.79
2025 10 11 03 29 05 10638.54  1450.04 53788.28
2025 10 11 03 29 06 10638.66  1449.93 53789.16
2025 10 11 03 29 07 10638.78  1449.49 53788.73
2025 10 11 03 29 08 10638.52  1450.01 53788.95
2025 10 11 03 29 09 10638.56  1449.78 53788.26
2025 10 11 03 29 10 10638.94  1449.75 53788.88
2025 10 11 03 29 11 10638.66  1449.47 53787.76
2025 10 11 03 29 12 10638.09  1449.71 53787.96
2025 10 11 03 29 13 10638.56  1449.29 53787.76
2025 10 11 03 29 14 10638.53  1449.53 53787.27
2025 10 11 03 29 15 10638.23  1449.46 53787.71
2025 10 11 03 29 16 10638.68  1449.53 53787.16
2025 10 11 03 29 17 10638.63  1449.72 53786.80
2025 10 11 03 29 18 10638.20  1449.51 53787.49
2025 10 11 03 29 19 10638.68  1449.65 53787.13
2025 10 11 03 29 20 10638.47  1449.68 53787.46
2025 10 11 03 29 21 10638.52  1449.79 53787.36
2025 10 11 03 29 22 10639.02  1450.14 53787.48
2025 10 11 03 29 23 10639.26  1449.51 53787.67
2025 10 11 03 29 24 10639.12  1450.06 53787.54
2025 10 11 03 29 25 10639.00  1449.93 53787.28
2025 10 11 03 29 26 10639.40  1449.95 53787.13
2025 10 11 03 29 27 10639.43  1450.23 53788.00
2025 10 11 03 29 28 10639.12  1450.44 53788.30
2025 10 11 03 29 29 10639.78  1450.85 53787.66
2025 10 11 03 29 30 10639.84  1450.86 53787.01
2025 10 11 03 29 31 10639.78  1450.82 53787.57
2025 10 11 03 29 32 10639.67  1450.78 53788.04
2025 10 11 03 29 33 10639.87  1450.68 53788.16
2025 10 11 03 29 34 10639.66  1450.92 53788.50
2025 10 11 03 29 35 10640.26  1451.19 53788.30
2025 10 11 03 29 36 10640.17  1451.10 53788.31
2025 10 11 03 29 37 10640.31  1450.93 53787.98
2025 10 11 03 29 38 10640.42  1451.20 53787.96
2025 10 11 03 29 39 10640.26  1451.33 53788.09
2025 10 11 03 29 40 10640.96  1451.31 53788.58
2025 10 11 03 29 41 10640.48  1451.11 53788.92
2025 10 11 03 29 42 10640.85  1451.03 53788.76
2025 10 11 03 29 43 10641.14  1451.24 53788.96
2025 10 11 03 29 44 10641.57  1451.52 53788.35
2025 10 11 03 29 45 10641.89  1451.30 53789.49
2025 10 11 03 29 46 10642.00  1451.27 53788.04
2025 10 11 03 29 47 10642.12  1450.77 53789.10
2025 10 11 03 29 48 10641.79  1451.56 53788.74
2025 10 11 03 29 49 10642.49  1451.06 53788.57
2025 10 11 03 29 50 10642.31  1451.07 53788.40
2025 10 11 03 29 51 10642.82  1450.91 53788.30
2025 10 11 03 29 52 10643.41  1450.87 53787.53
2025 10 11 03 29 53 10642.83  1450.66 53787.34
2025 10 11 03 29 54 10643.08  1450.75 53788.09
2025 10 11 03 29 55 10642.99  1450.35 53788.16
2025 10 11 03 29 56 10643.46  1450.07 53788.48
2025 10 11 03 29 57 10643.49  1450.20 53788.43
2025 10 11 03 29 58 10643.26  1450.39 53788.29
2025 10 11 03 29 59 10643.47  1450.31 53787.77
2025 10 11 03 30 00 10643.03  1450.37 53787.76
2025 10 11 03 30 01 10643.45  1450.78 53787.61
2025 10 11 03 30 02 10643.62  1450.45 53787.88
2025 10 11 03 30 03 10642.89  1450.04 53788.21
2025 10 11 03 30 04 10643.13  1449.97 53787.86
2025 10 11 03 30 05 10643.26  1449.80 53787.03
2025 10 11 03 30 06 10642.78  1450.09 53787.58
2025 10 11 03 30 07 10643.23  1449.88 53786.81
2025 10 11 03 30 08 10642.91  1450.07 53787.51
2025 10 11 03 30 09 10642.84  1449.55 53786.56
2025 10 11 03 30 10 10642.81  1450.07 53787.01
2025 10 11 03 30 11 10642.77  1449.80 53786.40
2025 10 11 03 30 12 10642.48  1449.75 53787.12
2025 10 11 03 30 13 10642.89  1449.49 53786.88
2025 10 11 03 30 14 10642.34  1449.52 53787.68
2025 10 11 03 30 15 10642.46  1449.30 53787.37
2025 10 11 03 30 16 10642.19  1449.45 53786.96
2025 10 11 03 30 17 10642.64  1449.86 53786.44
2025 10 11 03 30 18 10642.80  1449.68 53785.70
2025 10 11 03 30 19 10641.78  1449.22 53785.77
2025 10 11 03 30 20 10641.99  1449.62 53786.14
2025 10 11 03 30 21 10642.42  1448.97 53786.28
2025 10 11 03 30 22 10642.42  1449.44 53785.95
2025 10 11 03 30 23 10642.26  1448.84 53785.97
2025 10 11 03 30 24 10642.00  1448.94 53785.65
2025 10 11 03 30 25 10642.18  1448.42 53785.74
2025 10 11 03 30 26 10642.50  1448.69 53786.15
2025 10 11 03 30 27 10641.67  1448.10 53784.93
2025 10 11 03 30 28 10641.95  1448.05 53785.81
2025 10 11 03 30 29 10642.19  1448.23 53785.56
2025 10 11 03 30 30 10642.41  1448.35 53785.23
2025 10 11 03 30 31 10641.92  1448.26 53785.65
2025 10 11 03 30 32 10642.38  1448.15 53785.76
2025 10 11 03 30 33 10642.21  1448.18 53785.11
2025 10 11 03 30 34 10642.12  1447.70 53785.08
2025 10 11 03 30 35 10642.18  1447.81 53784.57
2025 10 11 03 30 36 10642.29  1447.56 53784.71
2025 10 11 03 30 37 10642.03  1447.36 53784.94
2025 10 11 03 30 38 10642.16  1447.68 53785.11
2025 10 11 03 30 39 10641.92  1447.31 53784.43
2025 10 11 03 30 40 10642.07  1447.21 53784.03
2025 10 11 03 30 41 10641.84  1447.31 53784.69
2025 10 11 03 30 42 10642.14  1447.09 53784.14
2025 10 11 03 30 43 10641.85  1446.69 53783.96
2025 10 11 03 30 44 10641.61  1446.88 53783.98
2025 10 11 03 30 45 10641.83  1446.73 53784.85
2025 10 11 03 30 46 10642.14  1446.75 53784.24
2025 10 11 03 30 47 10642.20  1446.66 53783.76
2025 10 11 03 30 48 10641.60  1446.21 53783.67
2025 10 11 03 30 49 10641.81  1446.14 53784.32
2025 10 11 03 30 50 10641.94  1446.82 53783.83
2025 10 11 03 30 51 10641.84  1446.46 53783.40
2025 10 11 03 30 52 10641.57  1446.20 53782.56
2025 10 11 03 30 53 10641.51  1446.32 53782.58
2025 10 11 03 30 54 10641.19  1446.69 53783.65
2025 10 11 03 30 55 10641.34  1446.60 53782.87
2025 10 11 03 30 56 10641.56  1446.43 53783.09
2025 10 11 03 30 57 10641.42  1446.41 53783.08
2025 10 11 03 30 58 10640.99  1446.53 53782.99
2025 10 11 03 30 59 10640.99  1446.70 53783.47
2025 10 11 03 31 00 10641.04  1446.45 53783.58
2025 10 11 03 31 01 10641.07  1446.23 53782.78
2025 10 11 03 31 02 10640.92  1446.36 53782.85
2025 10 11 03 31 03 10640.54  1446.16 53783.11
2025 10 11 03 31 04 10640.41  1446.26 53782.02
2025 10 11 03 31 05 10640.45  1446.17 53782.85
2025 10 11 03 31 06 10640.90  1445.82 53782.50
2025 10 11 03 31 07 10640.26  1446.52 53781.95
2025 10 11 03 31 08 10640.71  1446.83 53782.80
2025 10 11 03 31 09 10640.25  1446.42 53782.28
2025 10 11 03 31 10 10640.86  1446.68 53782.05
2025 10 11 03 31 11 10640.92  1446.27 53782.52
2025 10 11 03 31 12 10640.83  1446.93 53781.81
2025 10 11 03 31 13 10640.61  1446.54 53780.91
2025 10 11 03 31 14 10640.85  1446.53 53781.19
2025 10 11 03 31 15 10640.56  1446.63 53782.14
2025 10 11 03 31 16 10640.65  1446.49 53782.04
2025 10 11 03 31 17 10640.48  1446.46 53782.56
2025 10 11 03 31 18 10640.64  1446.29 53782.38
2025 10 11 03 31 19 10640.55  1446.29 53781.90
2025 10 11 03 31 20 10640.75  1446.60 53781.81
2025 10 11 03 31 21 10640.48  1446.97 53782.28
2025 10 11 03 31 22 10640.69  1447.04 53782.92
2025 10 11 03 31 23 10640.49  1447.30 53782.24
2025 10 11 03 31 24 10639.69  1446.89 53782.44
2025 10 11 03 31 25 10640.06  1447.40 53781.91
2025 10 11 03 31 26 10640.10  1447.34 53781.81
2025 10 11 03 31 27 10640.15  1446.97 53781.82
2025 10 11 03 31 28 10640.20  1447.24 53781.53
2025 10 11 03 31 29 10639.94  1447.30 53781.60
2025 10 11 03 31 30 10639.70  1447.30 53781.69
2025 10 11 03 31 31 10639.83  1447.34 53782.13
2025 10 11 03 31 32 10640.40  1447.24 53781.17
2025 10 11 03 31 33 10639.70  1447.45 53781.71
2025 10 11 03 31 34 10639.81  1448.03 53782.39
2025 10 11 03 31 35 10639.66  1448.04 53782.08
2025 10 11 03 31 36 10640.26  1447.82 53782.26
2025 10 11 03 31 37 10640.29  1448.35 53782.00
2025 10 11 03 31 38 10640.06  1448.24 53782.45
2025 10 11 03 31 39 10640.05  1448.49 53782.32
2025 10 11 03 31 40 10640.19  1448.39 53782.44
2025 10 11 03 31 41 10640.38  1448.52 53782.84
2025 10 11 03 31 42 10640.47  1448.58 53781.86
2025 10 11 03 31 43 10640.18  1448.80 53782.23
2025 10 11 03 31 44 10640.38  1449.29 53783.05
2025 10 11 03 31 45 10640.35  1449.29 53782.30
2025 10 11 03 31 46 10640.47  1449.13 53782.06
2025 10 11 03 31 47 10640.16  1449.82 53781.57
2025 10 11 03 31 48 10640.55  1449.20 53782.48
2025 10 11 03 31 49 10640.48  1449.18 53782.61
2025 10 11 03 31 50 10641.03  1449.34 53782.75
2025 10 11 03 31 51 10641.24  1450.10 53783.12
2025 10 11 03 31 52 10640.92  1449.47 53783.35
2025 10 11 03 31 53 10641.28  1449.60 53782.70
2025 10 11 03 31 54 10641.06  1449.09 53782.63
2025 10 11 03 31 55 10641.49  1449.92 53782.64
2025 10 11 03 31 56 10641.18  1449.40 53782.79
2025 10 11 03 31 57 10641.59  1449.63 53782.19
2025 10 11 03 31 58 10641.19  1449.28 53781.57
2025 10 11 03 31 59 10641.31  1449.45 53782.42
2025 10 11 03 32 00 10642.03  1449.91 53782.48
2025 10 11 03 32 01 10641.94  1449.42 53782.10
2025 10 11 03 32 02 10641.92  1450.13 53782.32
2025 10 11 03 32 03 10641.81  1449.88 53782.19
2025 10 11 03 32 04 10641.96  1450.15 53782.18
2025 10 11 03 32 05 10642.13  1450.05 53782.59
2025 10 11 03 32 06 10642.22  1450.08 53782.70
2025 10 11 03 32 07 10641.66  1449.96 53782.56
2025 10 11 03 32 08 10641.99  1449.43 53782.19
2025 10 11 03 32 09 10641.75  1449.36 53781.65
2025 10 11 03 32 10 10641.98  1449.53 53781.73
2025 10 11 03 32 11 10642.22  1449.93 53781.94
2025 10 11 03 32 12 10641.98  1450.10 53782.23
2025 10 11 03 32 13 10641.86  1449.69 53783.06
2025 10 11 03 32 14 10642.04  1449.79 53782.74
2025 10 11 03 32 15 10642.26  1449.48 53782.74
2025 10 11 03 32 16 10642.40  1449.36 53783.06
2025 10 11 03 32 17 10642.18  1449.71 53782.12
2025 10 11 03 32 18 10642.61  1449.68 53782.69
2025 10 11 03 32 19 10642.62  1449.84 53782.36
2025 10 11 03 32 20 10642.36  1449.69 53782.60
2025 10 11 03 32 21 10642.62  1449.79 53783.02
2025 10 11 03 32 22 10642.91  1449.62 53783.91
2025 10 11 03 32 23 10642.31  1449.68 53783.75
2025 10 11 03 32 24 10642.72  1449.56 53782.92
2025 10 11 03 32 25 10642.68  1450.31 53783.27
2025 10 11 03 32 26 10642.55  1449.90 53783.40
2025 10 11 03 32 27 10642.78  1449.56 53783.17
2025 10 11 03 32 28 10642.96  1449.83 53782.69
2025 10 11 03 32 29 10642.95  1449.84 53782.63
2025 10 11 03 32 30 10643.12  1449.50 53782.50
2025 10 11 03 32 31 10642.69  1449.58 53782.53
2025 10 11 03 32 32 10643.86  1449.64 53782.74
2025 10 11 03 32 33 10643.17  1450.00 53783.00
2025 10 11 03 32 34 10643.30  1450.01 53782.98
2025 10 11 03 32 35 10643.13  1449.69 53782.62
2025 10 11 03 32 36 10643.62  1449.53 53782.78
2025 10 11 03 32 37 10643.34  1449.54 53782.92
2025 10 11 03 32 38 10643.56  1449.41 53782.47
2025 10 11 03 32 39 10643.36  1449.32 53782.67
2025 10 11 03 32 40 10643.75  1449.42 53783.16
2025 10 11 03 32 41 10643.62  1449.23 53782.96
2025 10 11 03 32 42 10643.75  1448.65 53782.37
2025 10 11 03 32 43 10644.18  1448.69 53781.89
2025 10 11 03 32 44 10644.37  1448.97 53781.87
2025 10 11 03 32 45 10644.00  1448.10 53782.18
2025 10 11 03 32 46 10643.89  1448.41 53781.96
2025 10 11 03 32 47 10644.05  1448.23 53782.43
2025 10 11 03 32 48 10644.49  1448.06 53781.88
2025 10 11 03 32 49 10644.35  1447.31 53782.75
2025 10 11 03 32 50 10644.15  1447.60 53781.37
2025 10 11 03 32 51 10644.47  1447.19 53781.05
2025 10 11 03 32 52 10644.50  1447.01 53781.15
2025 10 11 03 32 53 10644.38  1446.99 53781.26
2025 10 11 03 32 54 10644.37  1446.93 53780.93
2025 10 11 03 32 55 10644.45  1446.34 53781.50
2025 10 11 03 32 56 10644.21  1446.32 53781.39
2025 10 11 03 32 57 10644.37  1446.17 53780.76
2025 10 11 03 32 58 10643.82  1446.05 53780.46
2025 10 11 03 32 59 10644.50  1446.07 53780.49
2025 10 11 03 33 00 10644.06  1445.63 53780.51
2025 10 11 03 33 01 10643.90  1445.52 53779.97
2025 10 11 03 33 02 10644.08  1445.02 53780.10
2025 10 11 03 33 03 10643.84  1445.43 53780.09
2025 10 11 03 33 04 10643.77  1445.06 53780.32
2025 10 11 03 33 05 10643.66  1444.90 53780.15
2025 10 11 03 33 06 10643.14  1444.94 53780.13
2025 10 11 03 33 07 10643.67  1445.00 53780.30
2025 10 11 03 33 08 10643.50  1444.97 53780.26
2025 10 11 03 33 09 10643.12  1444.62 53780.12
2025 10 11 03 33 10 10642.88  1444.95 53780.92
2025 10 11 03 33 11 10642.77  1444.70 53780.41
2025 10 11 03 33 12 10642.34  1444.70 53779.12
2025 10 11 03 33 13 10642.57  1444.16 53779.79
2025 10 11 03 33 14 10641.80  1444.94 53779.91
2025 10 11 03 33 15 10642.32  1444.58 53780.02
2025 10 11 03 33 16 10642.26  1444.37 53780.14
2025 10 11 03 33 17 10641.50  1444.64 53779.58
2025 10 11 03 33 18 10641.33  1444.73 53779.60
2025 10 11 03 33 19 10641.22  1444.68 53779.94
2025 10 11 03 33 20 10640.84  1444.82 53779.25
2025 10 11 03 33 21 10640.85  1444.91 53779.62
2025 10 11 03 33 22 10640.35  1445.05 53779.00
2025 10 11 03 33 23 10640.02  1444.86 53779.43
2025 10 11 03 33 24 10640.12  1444.78 53779.10
2025 10 11 03 33 25 10640.36  1444.74 53779.00
2025 10 11 03 33 26 10639.87  1444.50 53779.72
2025 10 11 03 33 27 10639.66  1444.36 53779.47
2025 10 11 03 33 28 10639.58  1444.64 53779.64
2025 10 11 03 33 29 10639.78  1444.81 53779.75
2025 10 11 03 33 30 10639.48  1445.42 53779.30
2025 10 11 03 33 31 10639.49  1445.33 53779.81
2025 10 11 03 33 32 10639.59  1445.51 53779.74
2025 10 11 03 33 33 10639.44  1445.26 53779.68
2025 10 11 03 33 34 10639.84  1445.83 53779.00
2025 10 11 03 33 35 10639.96  1446.33 53779.65
2025 10 11 03 33 36 10639.85  1446.57 53779.49
2025 10 11 03 33 37 10639.72  1446.72 53780.43
2025 10 11 03 33 38 10639.75  1446.95 53779.43
2025 10 11 03 33 39 10640.33  1446.63 53779.34
2025 10 11 03 33 40 10639.81  1446.96 53779.45
2025 10 11 03 33 41 10640.54  1447.20 53780.41
2025 10 11 03 33 42 10640.19  1447.55 53780.35
2025 10 11 03 33 43 10640.42  1447.82 53780.28
2025 10 11 03 33 44 10640.54  1448.14 53780.80
2025 10 11 03 33 45 10640.18  1448.32 53780.93
2025 10 11 03 33 46 10640.37  1448.66 53781.79
2025 10 11 03 33 47 10640.52  1449.04 53781.53
2025 10 11 03 33 48 10640.75  1448.73 53781.71
2025 10 11 03 33 49 10640.84  1448.94 53781.40
2025 10 11 03 33 50 10641.13  1449.50 53782.55
2025 10 11 03 33 51 10641.22  1449.30 53782.11
2025 10 11 03 33 52 10641.04  1449.78 53782.10
2025 10 11 03 33 53 10641.27  1450.24 53782.56
2025 10 11 03 33 54 10641.47  1450.16 53782.83
2025 10 11 03 33 55 10641.68  1450.05 53782.43
2025 10 11 03 33 56 10642.01  1450.02 53782.53
2025 10 11 03 33 57 10641.98  1450.27 53782.52
2025 10 11 03 33 58 10642.28  1450.41 53782.69
2025 10 11 03 33 59 10642.86  1450.23 53783.14
2025 10 11 03 34 00 10642.61  1451.17 53783.79
2025 10 11 03 34 01 10642.65  1451.17 53784.03
2025 10 11 03 34 02 10642.62  1451.03 53783.89
2025 10 11 03 34 03 10642.76  1451.08 53784.55
2025 10 11 03 34 04 10643.45  1451.14 53784.92
2025 10 11 03 34 05 10643.41  1451.47 53784.44
2025 10 11 03 34 06 10643.77  1451.34 53784.42
2025 10 11 03 34 07 10643.96  1451.53 53784.85
2025 10 11 03 34 08 10643.51  1451.74 53783.84
2025 10 11 03 34 09 10643.66  1451.86 53784.20
2025 10 11 03 34 10 10644.00  1452.23 53784.40
2025 10 11 03 34 11 10643.99  1452.12 53784.09
2025 10 11 03 34 12 10643.70  1452.13 53784.48
2025 10 11 03 34 13 10643.66  1452.50 53785.28
2025 10 11 03 34 14 10643.95  1452.86 53785.41
2025 10 11 03 34 15 10644.11  1453.02 53784.86
2025 10 11 03 34 16 10644.22  1452.65 53785.62
2025 10 11 03 34 17 10644.02  1453.21 53785.22
2025 10 11 03 34 18 10644.13  1453.31 53785.15
2025 10 11 03 34 19 10644.16  1453.15 53785.04
2025 10 11 03 34 20 10644.26  1453.35 53784.87
2025 10 11 03 34 21 10644.03  1453.41 53784.57
2025 10 11 03 34 22 10644.61  1453.21 53785.27
2025 10 11 03 34 23 10644.76  1453.64 53786.22
2025 10 11 03 34 24 10644.79  1453.66 53785.36
2025 10 11 03 34 25 10644.79  1453.98 53785.12
2025 10 11 03 34 26 10644.82  1454.20 53785.09
2025 10 11 03 34 27 10645.35  1454.27 53785.41
2025 10 11 03 34 28 10645.21  1453.98 53785.94
2025 10 11 03 34 29 10645.68  1454.48 53786.03
2025 10 11 03 34 30 10645.52  1454.27 53785.86
2025 10 11 03 34 31 10646.04  1454.69 53787.08
2025 10 11 03 34 32 10646.55  1454.91 53786.35
2025 10 11 03 34 33 10646.29  1455.36 53787.23
2025 10 11 03 34 34 10646.23  1455.36 53787.63
2025 10 11 03 34 35 10646.31  1455.55 53787.06
2025 10 11 03 34 36 10646.27  1455.54 53787.26
2025 10 11 03 34 37 10646.55  1455.97 53786.99
2025 10 11 03 34 38 10647.26  1455.95 53786.74
2025 10 11 03 34 39 10646.94  1455.95 53786.91
2025 10 11 03 34 40 10646.96  1455.94 53786.81
2025 10 11 03 34 41 10647.01  1455.96 53787.03
2025 10 11 03 34 42 10647.40  1455.77 53786.63
2025 10 11 03 34 43 10646.88  1455.60 53787.65
2025 10 11 03 34 44 10647.14  1455.90 53786.64
2025 10 11 03 34 45 10647.70  1455.96 53786.44
2025 10 11 03 34 46 10647.38  1456.00 53786.42
2025 10 11 03 34 47 10647.54  1456.01 53787.10
2025 10 11 03 34 48 10647.84  1455.95 53787.00
2025 10 11 03 34 49 10648.04  1455.87 53787.05
2025 10 11 03 34 50 10648.19  1455.52 53786.39
2025 10 11 03 34 51 10648.52  1455.45 53787.06
2025 10 11 03 34 52 10648.25  1455.63 53786.93
2025 10 11 03 34 53 10648.44  1455.70 53786.94
2025 10 11 03 34 54 10648.62  1455.36 53786.72
2025 10 11 03 34 55 10648.19  1455.14 53786.83
2025 10 11 03 34 56 10648.48  1455.31 53787.68
2025 10 11 03 34 57 10648.41  1455.00 53787.28
2025 10 11 03 34 58 10648.97  1455.43 53786.69
2025 10 11 03 34 59 10648.57  1454.90 53786.31
2025 10 11 03 35 00 10648.64  1454.92 53786.85
2025 10 11 03 35 01 10648.67  1454.63 53786.75
2025 10 11 03 35 02 10648.63  1453.90 53786.37
2025 10 11 03 35 03 10648.13  1454.39 53786.55
2025 10 11 03 35 04 10648.17  1454.04 53786.23
2025 10 11 03 35 05 10648.04  1453.49 53785.96
2025 10 11 03 35 06 10648.17  1453.47 53786.00
2025 10 11 03 35 07 10648.20  1453.02 53785.56
2025 10 11 03 35 08 10647.53  1452.71 53785.77
2025 10 11 03 35 09 10648.09  1452.68 53785.85
2025 10 11 03 35 10 10647.58  1452.53 53784.61
2025 10 11 03 35 11 10647.50  1452.07 53784.91
2025 10 11 03 35 12 10647.59  1451.73 53784.70
2025 10 11 03 35 13 10647.59  1451.63 53784.14
2025 10 11 03 35 14 10647.57  1451.30 53783.75
2025 10 11 03 35 15 10647.12  1451.05 53783.97
2025 10 11 03 35 16 10647.40  1450.73 53782.93
2025 10 11 03 35 17 10647.73  1450.63 53783.40
2025 10 11 03 35 18 10646.95  1450.20 53782.81
2025 10 11 03 35 19 10646.89  1449.65 53782.73
2025 10 11 03 35 20 10647.20  1449.96 53782.61
2025 10 11 03 35 21 10646.86  1449.77 53782.95
2025 10 11 03 35 22 10646.39  1449.80 53782.59
2025 10 11 03 35 23 10646.39  1449.14 53781.85
2025 10 11 03 35 24 10646.32  1448.86 53781.43
2025 10 11 03 35 25 10646.14  1448.82 53781.31
2025 10 11 03 35 26 10645.94  1448.28 53782.17
2025 10 11 03 35 27 10645.88  1448.14 53781.64
2025 10 11 03 35 28 10645.49  1448.16 53781.99
2025 10 11 03 35 29 10645.83  1448.41 53781.29
2025 10 11 03 35 30 10645.74  1447.51 53781.28
2025 10 11 03 35 31 10645.48  1448.07 53780.87
2025 10 11 03 35 32 10645.76  1447.94 53780.72
2025 10 11 03 35 33 10645.17  1447.87 53780.51
2025 10 11 03 35 34 10644.83  1447.98 53780.40
2025 10 11 03 35 35 10644.71  1447.60 53779.85
2025 10 11 03 35 36 10644.54  1447.32 53780.65
2025 10 11 03 35 37 10644.71  1447.52 53780.66
2025 10 11 03 35 38 10644.90  1447.31 53780.34
2025 10 11 03 35 39 10644.76  1447.34 53780.37
2025 10 11 03 35 40 10644.89  1447.24 53780.36
2025 10 11 03 35 41 10644.87  1447.21 53780.63
2025 10 11 03 35 42 10645.27  1447.14 53779.54
2025 10 11 03 35 43 10645.31  1447.44 53779.48
2025 10 11 03 35 44 10645.03  1447.33 53780.20
2025 10 11 03 35 45 10645.08  1447.14 53779.90
2025 10 11 03 35 46 10645.04  1447.10 53780.00
2025 10 11 03 35 47 10645.39  1446.74 53779.53
2025 10 11 03 35 48 10645.19  1446.89 53779.05
2025 10 11 03 35 49 10644.99  1446.99 53779.23
2025 10 11 03 35 50 10645.17  1447.82 53779.58
2025 10 11 03 35 51 10645.15  1447.39 53779.83
2025 10 11 03 35 52 10645.49  1447.33 53779.30
2025 10 11 03 35 53 10645.53  1447.27 53779.80
2025 10 11 03 35 54 10645.57  1447.53 53779.70
2025 10 11 03 35 55 10645.82  1447.52 53780.42
2025 10 11 03 35 56 10645.73  1447.91 53780.58
2025 10 11 03 35 57 10645.69  1447.81 53780.89
2025 10 11 03 35 58 10645.52  1447.83 53780.23
2025 10 11 03 35 59 10645.59  1447.88 53780.41
2025 10 11 03 36 00 10645.63  1448.06 53780.53
2025 10 11 03 36 01 10646.24  1447.99 53781.06
2025 10 11 03 36 02 10646.39  1448.55 53780.67
2025 10 11 03 36 03 10646.57  1448.40 53780.68
2025 10 11 03 36 04 10646.26  1448.80 53781.16
2025 10 11 03 36 05 10646.62  1448.68 53781.56
2025 10 11 03 36 06 10646.59  1448.68 53781.72
2025 10 11 03 36 07 10646.42  1448.46 53781.93
2025 10 11 03 36 08 10646.59  1448.98 53782.72
2025 10 11 03 36 09 10647.14  1449.28 53782.71
2025 10 11 03 36 10 10647.37  1449.06 53782.58
2025 10 11 03 36 11 10647.14  1449.47 53782.39
2025 10 11 03 36 12 10647.30  1449.70 53782.31
2025 10 11 03 36 13 10647.56  1450.32 53783.26
2025 10 11 03 36 14 10648.10  1450.40 53782.66
2025 10 11 03 36 15 10647.93  1450.25 53782.38
2025 10 11 03 36 16 10648.28  1450.68 53783.12
2025 10 11 03 36 17 10648.12  1450.32 53783.05
2025 10 11 03 36 18 10648.00  1450.57 53783.17
2025 10 11 03 36 19 10648.29  1450.95 53783.78
2025 10 11 03 36 20 10648.02  1451.06 53783.32
2025 10 11 03 36 21 10648.49  1451.00 53783.72
2025 10 11 03 36 22 10648.19  1451.17 53783.69
2025 10 11 03 36 23 10648.07  1451.19 53783.70
2025 10 11 03 36 24 10647.94  1451.23 53783.74
2025 10 11 03 36 25 10648.48  1451.62 53784.05
2025 10 11 03 36 26 10648.56  1451.68 53783.85
2025 10 11 03 36 27 10648.25  1451.70 53783.74
2025 10 11 03 36 28 10648.53  1451.64 53784.60
2025 10 11 03 36 29 10648.62  1451.93 53784.85
2025 10 11 03 36 30 10648.72  1452.13 53784.58
2025 10 11 03 36 31 10648.67  1452.26 53783.71
2025 10 11 03 36 32 10648.86  1452.76 53784.71
2025 10 11 03 36 33 10649.26  1452.48 53784.58
2025 10 11 03 36 34 10648.92  1452.56 53784.85
2025 10 11 03 36 35 10649.11  1453.43 53784.92
2025 10 11 03 36 36 10649.36  1453.05 53785.24
2025 10 11 03 36 37 10649.51  1453.52 53785.71
2025 10 11 03 36 38 10649.51  1453.27 53785.59
2025 10 11 03 36 39 10649.75  1453.81 53786.03
2025 10 11 03 36 40 10649.67  1453.24 53785.46
2025 10 11 03 36 41 10649.65  1453.45 53786.64
2025 10 11 03 36 42 10650.48  1453.71 53786.79
2025 10 11 03 36 43 10650.16  1454.22 53787.44
2025 10 11 03 36 44 10650.65  1453.52 53788.01
2025 10 11 03 36 45 10650.82  1454.38 53787.79
2025 10 11 03 36 46 10651.39  1454.35 53788.22
2025 10 11 03 36 47 10651.29  1454.51 53787.37
2025 10 11 03 36 48 10651.79  1454.62 53788.09
2025 10 11 03 36 49 10651.47  1454.44 53788.00
2025 10 11 03 36 50 10651.87  1454.96 53788.62
2025 10 11 03 36 51 10652.67  1454.91 53788.35
2025 10 11 03 36 52 10652.81  1454.94 53788.76
2025 10 11 03 36 53 10653.20  1454.64 53788.33
2025 10 11 03 36 54 10653.77  1454.60 53788.34
2025 10 11 03 36 55 10654.13  1454.67 53788.86
2025 10 11 03 36 56 10654.04  1454.91 53788.66
2025 10 11 03 36 57 10654.39  1454.60 53788.55
2025 10 11 03 36 58 10654.38  1454.45 53789.14
2025 10 11 03 36 59 10654.27  1454.66 53789.45
2025 10 11 03 37 00 10654.85  1454.16 53789.10
2025 10 11 03 37 01 10654.90  1454.23 53788.72
2025 10 11 03 37 02 10654.97  1454.36 53789.15
2025 10 11 03 37 03 10655.44  1453.97 53789.20
2025 10 11 03 37 04 10655.25  1453.92 53788.85
2025 10 11 03 37 05 10655.36  1453.97 53788.81
2025 10 11 03 37 06 10655.03  1454.04 53789.06
2025 10 11 03 37 07 10654.94  1453.59 53788.56
2025 10 11 03 37 08 10654.96  1453.80 53788.30
2025 10 11 03 37 09 10654.64  1453.50 53788.68
2025 10 11 03 37 10 10654.78  1453.47 53788.39
2025 10 11 03 37 11 10654.30  1453.96 53788.87
2025 10 11 03 37 12 10653.79  1453.83 53788.27
2025 10 11 03 37 13 10653.69  1453.44 53788.84
2025 10 11 03 37 14 10653.57  1453.33 53788.48
2025 10 11 03 37 15 10653.25  1453.68 53788.26
2025 10 11 03 37 16 10652.67  1453.99 53788.14
2025 10 11 03 37 17 10652.35  1453.78 53787.39
2025 10 11 03 37 18 10651.68  1454.07 53787.07
2025 10 11 03 37 19 10651.25  1453.91 53786.92
2025 10 11 03 37 20 10651.67  1454.22 53787.20
2025 10 11 03 37 21 10651.12  1454.71 53786.37
2025 10 11 03 37 22 10650.79  1454.41 53786.06
2025 10 11 03 37 23 10650.65  1454.92 53785.07
2025 10 11 03 37 24 10650.34  1454.77 53785.74
2025 10 11 03 37 25 10649.55  1455.02 53785.71
2025 10 11 03 37 26 10649.77  1455.32 53785.60
2025 10 11 03 37 27 10649.45  1455.03 53784.98
2025 10 11 03 37 28 10649.39  1455.07 53785.22
2025 10 11 03 37 29 10649.73  1455.37 53785.93
2025 10 11 03 37 30 10650.07  1455.03 53785.41
2025 10 11 03 37 31 10650.20  1454.95 53785.07
2025 10 11 03 37 32 10650.59  1455.15 53785.55
2025 10 11 03 37 33 10650.84  1455.20 53785.96
2025 10 11 03 37 34 10650.89  1454.96 53785.34
2025 10 11 03 37 35 10651.88  1455.52 53785.92
2025 10 11 03 37 36 10651.28  1455.35 53785.59
2025 10 11 03 37 37 10652.19  1455.45 53785.07
2025 10 11 03 37 38 10652.48  1455.50 53785.72
2025 10 11 03 37 39 10653.27  1455.59 53786.03
2025 10 11 03 37 40 10653.29  1455.89 53786.42
2025 10 11 03 37 41 10653.74  1455.57 53785.77
2025 10 11 03 37 42 10654.56  1455.06 53786.43
2025 10 11 03 37 43 10654.76  1455.45 53786.15
2025 10 11 03 37 44 10655.11  1455.48 53785.85
2025 10 11 03 37 45 10655.54  1455.44 53787.47
2025 10 11 03 37 46 10655.89  1454.88 53787.43
2025 10 11 03 37 47 10656.05  1455.15 53787.24
2025 10 11 03 37 48 10656.87  1455.55 53787.60
2025 10 11 03 37 49 10656.76  1455.25 53787.93
2025 10 11 03 37 50 10657.08  1454.50 53787.69
2025 10 11 03 37 51 10657.06  1454.97 53787.59
2025 10 11 03 37 52 10656.89  1454.47 53786.85
2025 10 11 03 37 53 10657.09  1454.56 53786.37
2025 10 11 03 37 54 10657.33  1454.39 53787.13
2025 10 11 03 37 55 10658.07  1454.62 53787.37
2025 10 11 03 37 56 10658.00  1454.72 53787.85
2025 10 11 03 37 57 10658.14  1454.34 53787.25
2025 10 11 03 37 58 10658.08  1454.19 53787.58
2025 10 11 03 37 59 10658.18  1454.69 53788.37
2025 10 11 03 38 00 10657.92  1454.03 53787.77
2025 10 11 03 38 01 10657.81  1453.74 53787.34
2025 10 11 03 38 02 10658.35  1454.04 53787.44
2025 10 11 03 38 03 10658.48  1453.82 53787.18
2025 10 11 03 38 04 10658.26  1453.79 53786.96
2025 10 11 03 38 05 10657.83  1453.70 53787.40
2025 10 11 03 38 06 10658.00  1453.45 53786.74
2025 10 11 03 38 07 10658.02  1453.58 53786.23
2025 10 11 03 38 08 10657.95  1453.53 53787.02
2025 10 11 03 38 09 10658.15  1453.49 53786.40
2025 10 11 03 38 10 10657.99  1453.61 53786.63
2025 10 11 03 38 11 10657.65  1453.26 53786.61
2025 10 11 03 38 12 10657.35  1453.12 53786.06
2025 10 11 03 38 13 10657.35  1452.88 53786.14
2025 10 11 03 38 14 10657.14  1452.95 53786.50
2025 10 11 03 38 15 10657.00  1452.83 53785.94
2025 10 11 03 38 16 10656.85  1452.86 53785.00
2025 10 11 03 38 17 10656.51  1452.71 53785.21
2025 10 11 03 38 18 10656.32  1452.14 53785.43
2025 10 11 03 38 19 10656.59  1452.50 53785.38
2025 10 11 03 38 20 10656.88  1451.79 53785.96
2025 10 11 03 38 21 10656.47  1451.97 53785.43
2025 10 11 03 38 22 10656.01  1451.72 53784.90
2025 10 11 03 38 23 10655.90  1451.77 53785.19
2025 10 11 03 38 24 10655.71  1451.54 53784.53
2025 10 11 03 38 25 10655.66  1451.41 53784.12
2025 10 11 03 38 26 10655.57  1451.31 53783.94
2025 10 11 03 38 27 10655.35  1450.93 53783.29
2025 10 11 03 38 28 10655.43  1450.77 53783.69
2025 10 11 03 38 29 10655.53  1451.04 53783.60
2025 10 11 03 38 30 10655.35  1450.63 53784.07
2025 10 11 03 38 31 10655.15  1450.70 53783.61
2025 10 11 03 38 32 10655.19  1450.28 53783.25
2025 10 11 03 38 33 10655.17  1450.45 53783.20
2025 10 11 03 38 34 10655.24  1450.00 53782.91
2025 10 11 03 38 35 10654.42  1449.79 53782.93
2025 10 11 03 38 36 10654.33  1450.05 53783.05
2025 10 11 03 38 37 10653.94  1449.91 53782.19
2025 10 11 03 38 38 10653.58  1450.05 53782.95
2025 10 11 03 38 39 10653.89  1449.91 53782.14
2025 10 11 03 38 40 10653.57  1449.85 53782.48
2025 10 11 03 38 41 10652.93  1449.95 53783.17
2025 10 11 03 38 42 10652.81  1449.40 53781.55
2025 10 11 03 38 43 10652.49  1449.99 53782.75
2025 10 11 03 38 44 10652.53  1449.70 53782.07
2025 10 11 03 38 45 10652.66  1450.05 53781.94
2025 10 11 03 38 46 10652.38  1450.05 53782.20
2025 10 11 03 38 47 10651.65  1450.24 53781.90
2025 10 11 03 38 48 10651.64  1450.18 53781.67
2025 10 11 03 38 49 10651.62  1449.90 53781.80
2025 10 11 03 38 50 10651.67  1449.71 53782.50
2025 10 11 03 38 51 10651.46  1450.13 53782.27
2025 10 11 03 38 52 10651.68  1449.69 53782.92
2025 10 11 03 38 53 10651.16  1449.64 53781.81
2025 10 11 03 38 54 10651.37  1450.10 53782.04
2025 10 11 03 38 55 10651.58  1450.35 53782.69
2025 10 11 03 38 56 10651.47  1450.46 53781.65
2025 10 11 03 38 57 10651.04  1450.62 53781.71
2025 10 11 03 38 58 10651.86  1450.59 53782.03
2025 10 11 03 38 59 10651.29  1450.61 53782.16
2025 10 11 03 39 00 10651.61  1450.47 53782.27
2025 10 11 03 39 01 10651.22  1450.74 53782.54
2025 10 11 03 39 02 10651.69  1451.08 53782.98
2025 10 11 03 39 03 10651.57  1450.99 53782.62
2025 10 11 03 39 04 10651.57  1451.02 53783.08
2025 10 11 03 39 05 10652.19  1451.49 53782.89
2025 10 11 03 39 06 10652.51  1451.30 53783.56
2025 10 11 03 39 07 10652.49  1451.29 53783.56
2025 10 11 03 39 08 10653.06  1451.49 53783.06
2025 10 11 03 39 09 10652.61  1451.53 53782.79
2025 10 11 03 39 10 10652.86  1451.96 53783.09
2025 10 11 03 39 11 10653.08  1451.90 53783.33
2025 10 11 03 39 12 10652.90  1451.61 53783.77
2025 10 11 03 39 13 10653.04  1452.37 53783.98
2025 10 11 03 39 14 10652.91  1452.36 53783.51
2025 10 11 03 39 15 10653.08  1451.85 53783.50
2025 10 11 03 39 16 10653.41  1451.93 53783.26
2025 10 11 03 39 17 10653.57  1452.64 53783.22
2025 10 11 03 39 18 10653.46  1452.50 53783.51
2025 10 11 03 39 19 10653.90  1453.01 53783.39
2025 10 11 03 39 20 10653.92  1452.78 53784.31
2025 10 11 03 39 21 10654.10  1453.27 53783.94
2025 10 11 03 39 22 10653.82  1453.01 53784.64
2025 10 11 03 39 23 10653.90  1453.51 53784.70
2025 10 11 03 39 24 10654.01  1453.38 53785.44
2025 10 11 03 39 25 10653.83  1453.21 53785.43
2025 10 11 03 39 26 10654.61  1454.13 53785.12
2025 10 11 03 39 27 10654.53  1453.13 53784.99
2025 10 11 03 39 28 10654.24  1454.48 53783.92
2025 10 11 03 39 29 10654.70  1453.89 53783.72
2025 10 11 03 39 30 10653.91  1454.12 53784.71
2025 10 11 03 39 31 10654.07  1453.84 53784.03
2025 10 11 03 39 32 10654.54  1453.98 53783.85
2025 10 11 03 39 33 10653.96  1453.86 53784.18
2025 10 11 03 39 34 10654.11  1453.88 53784.80
2025 10 11 03 39 35 10654.63  1453.93 53784.48
2025 10 11 03 39 36 10654.18  1453.62 53784.00
2025 10 11 03 39 37 10654.30  1453.81 53784.41
2025 10 11 03 39 38 10654.25  1453.99 53784.06
2025 10 11 03 39 39 10654.48  1454.30 53783.57
2025 10 11 03 39 40 10654.28  1454.84 53784.90
2025 10 11 03 39 41 10654.86  1454.33 53784.46
2025 10 11 03 39 42 10655.09  1454.34 53784.32
2025 10 11 03 39 43 10654.82  1454.62 53784.73
2025 10 11 03 39 44 10654.92  1454.70 53784.35
2025 10 11 03 39 45 10655.90  1454.96 53784.50
2025 10 11 03 39 46 10655.92  1454.65 53785.14
2025 10 11 03 39 47 10655.78  1454.63 53783.94
2025 10 11 03 39 48 10656.28  1455.05 53784.62
2025 10 11 03 39 49 10656.63  1455.39 53784.38
2025 10 11 03 39 50 10656.72  1455.58 53785.38
2025 10 11 03 39 51 10656.33  1455.65 53785.21
2025 10 11 03 39 52 10656.72  1455.50 53785.41
2025 10 11 03 39 53 10656.84  1455.57 53785.54
2025 10 11 03 39 54 10656.74  1455.59 53785.08
2025 10 11 03 39 55 10657.15  1455.27 53785.61
2025 10 11 03 39 56 10657.21  1455.09 53786.10
2025 10 11 03 39 57 10657.35  1454.98 53786.65
2025 10 11 03 39 58 10657.87  1454.99 53785.94
2025 10 11 03 39 59 10657.94  1455.22 53785.79
2025 10 11 03 40 00 10657.59  1455.29 53785.62
2025 10 11 03 40 01 10657.87  1454.78 53784.87
2025 10 11 03 40 02 10658.29  1454.80 53784.04
2025 10 11 03 40 03 10658.32  1455.22 53785.36
2025 10 11 03 40 04 10658.55  1454.84 53784.85
2025 10 11 03 40 05 10658.97  1454.80 53784.71
2025 10 11 03 40 06 10658.81  1454.68 53784.78
2025 10 11 03 40 07 10658.69  1454.75 53785.43
2025 10 11 03 40 08 10658.87  1454.34 53785.73
2025 10 11 03 40 09 10659.43  1454.78 53785.08
2025 10 11 03 40 10 10659.49  1454.72 53785.40
2025 10 11 03 40 11 10659.46  1454.82 53786.25
2025 10 11 03 40 12 10659.98  1454.41 53784.81
2025 10 11 03 40 13 10659.55  1453.83 53785.04
2025 10 11 03 40 14 10659.56  1453.69 53784.07
2025 10 11 03 40 15 10660.08  1453.56 53784.46
2025 10 11 03 40 16 10659.76  1453.26 53784.24
2025 10 11 03 40 17 10660.17  1453.33 53785.20
2025 10 11 03 40 18 10659.80  1452.85 53784.52
2025 10 11 03 40 19 10660.52  1453.39 53784.26
2025 10 11 03 40 20 10660.51  1452.92 53784.09
2025 10 11 03 40 21 10660.13  1452.78 53783.82
2025 10 11 03 40 22 10660.46  1452.68 53784.17
2025 10 11 03 40 23 10660.53  1452.86 53784.01
2025 10 11 03 40 24 10660.68  1452.36 53783.69
2025 10 11 03 40 25 10660.40  1452.34 53783.52
2025 10 11 03 40 26 10660.98  1452.27 53784.07
2025 10 11 03 40 27 10660.22  1452.26 53784.40
2025 10 11 03 40 28 10660.76  1452.06 53784.19
2025 10 11 03 40 29 10660.31  1451.71 53784.70
2025 10 11 03 40 30 10660.29  1451.73 53784.42
2025 10 11 03 40 31 10660.44  1451.34 53784.90
2025 10 11 03 40 32 10660.47  1451.37 53783.99
2025 10 11 03 40 33 10660.35  1451.23 53783.38
2025 10 11 03 40 34 10659.99  1451.53 53783.04
2025 10 11 03 40 35 10659.73  1451.00 53783.02
2025 10 11 03 40 36 10659.60  1450.93 53782.81
2025 10 11 03 40 37 10659.51  1450.81 53783.42
2025 10 11 03 40 38 10659.46  1450.69 53782.95
2025 10 11 03 40 39 10659.20  1450.47 53782.84
2025 10 11 03 40 40 10659.35  1450.81 53783.63
2025 10 11 03 40 41 10659.15  1450.72 53782.98
2025 10 11 03 40 42 10659.19  1450.47 53783.76
2025 10 11 03 40 43 10658.93  1450.27 53782.53
2025 10 11 03 40 44 10659.02  1450.09 53782.00
2025 10 11 03 40 45 10658.28  1449.85 53782.03
2025 10 11 03 40 46 10658.66  1449.86 53781.66
2025 10 11 03 40 47 10658.47  1450.25 53782.66
2025 10 11 03 40 48 10658.53  1450.16 53782.66
2025 10 11 03 40 49 10658.49  1449.77 53781.87
2025 10 11 03 40 50 10657.98  1449.79 53782.27
2025 10 11 03 40 51 10658.09  1449.66 53781.47
2025 10 11 03 40 52 10658.37  1450.29 53781.89
2025 10 11 03 40 53 10658.28  1449.79 53782.00
2025 10 11 03 40 54 10658.33  1450.12 53782.53
2025 10 11 03 40 55 10658.40  1449.87 53782.58
2025 10 11 03 40 56 10658.46  1450.04 53782.51
2025 10 11 03 40 57 10658.59  1450.33 53782.13
2025 10 11 03 40 58 10658.39  1450.67 53782.57
2025 10 11 03 40 59 10658.62  1450.16 53782.90
2025 10 11 03 41 00 10658.49  1450.70 53783.36
2025 10 11 03 41 01 10658.66  1450.48 53783.23
2025 10 11 03 41 02 10658.40  1450.29 53783.49
2025 10 11 03 41 03 10658.38  1450.35 53782.93
2025 10 11 03 41 04 10658.28  1450.27 53783.36
2025 10 11 03 41 05 10658.22  1450.96 53783.53
2025 10 11 03 41 06 10658.17  1450.42 53783.08
2025 10 11 03 41 07 10658.35  1450.43 53783.37
2025 10 11 03 41 08 10658.29  1450.64 53782.80
2025 10 11 03 41 09 10658.32  1450.63 53783.51
2025 10 11 03 41 10 10658.20  1450.31 53782.89
2025 10 11 03 41 11 10657.79  1450.59 53783.71
2025 10 11 03 41 12 10658.51  1450.98 53783.38
2025 10 11 03 41 13 10658.07  1451.00 53783.65
2025 10 11 03 41 14 10658.06  1450.70 53783.72
2025 10 11 03 41 15 10658.29  1451.00 53783.65
2025 10 11 03 41 16 10658.42  1450.87 53783.06
2025 10 11 03 41 17 10658.11  1451.44 53783.10
2025 10 11 03 41 18 10657.84  1451.54 53783.94
2025 10 11 03 41 19 10658.85  1451.84 53783.79
2025 10 11 03 41 20 10658.75  1451.86 53784.11
2025 10 11 03 41 21 10658.63  1451.92 53784.34
2025 10 11 03 41 22 10658.83  1452.29 53783.65
2025 10 11 03 41 23 10658.99  1452.03 53784.23
2025 10 11 03 41 24 10659.27  1452.36 53784.62
2025 10 11 03 41 25 10659.39  1452.33 53785.70
2025 10 11 03 41 26 10659.88  1452.86 53785.98
2025 10 11 03 41 27 10659.58  1452.85 53784.83
2025 10 11 03 41 28 10659.82  1453.05 53784.92
2025 10 11 03 41 29 10660.23  1453.19 53785.97
2025 10 11 03 41 30 10660.03  1453.27 53786.26
2025 10 11 03 41 31 10659.84  1453.62 53785.63
2025 10 11 03 41 32 10660.25  1453.48 53786.88
2025 10 11 03 41 33 10660.23  1453.95 53787.22
2025 10 11 03 41 34 10659.82  1453.56 53786.90
2025 10 11 03 41 35 10660.68  1453.88 53787.54
2025 10 11 03 41 36 10660.59  1453.68 53787.17
2025 10 11 03 41 37 10660.83  1453.70 53787.75
2025 10 11 03 41 38 10660.47  1453.89 53787.00
2025 10 11 03 41 39 10660.47  1454.26 53788.06
2025 10 11 03 41 40 10660.76  1454.11 53787.44
2025 10 11 03 41 41 10661.01  1454.14 53788.00
2025 10 11 03 41 42 10660.71  1454.41 53787.09
2025 10 11 03 41 43 10661.38  1454.00 53788.00
2025 10 11 03 41 44 10661.21  1454.10 53787.26
2025 10 11 03 41 45 10661.42  1454.12 53788.10
2025 10 11 03 41 46 10661.62  1454.16 53787.78
2025 10 11 03 41 47 10661.75  1454.13 53787.58
2025 10 11 03 41 48 10661.65  1454.43 53787.48
2025 10 11 03 41 49 10661.55  1454.34 53787.33
2025 10 11 03 41 50 10661.75  1454.43 53787.99
2025 10 11 03 41 51 10662.13  1454.29 53788.22
2025 10 11 03 41 52 10661.80  1453.69 53787.69
2025 10 11 03 41 53 10662.12  1454.22 53787.68
2025 10 11 03 41 54 10662.11  1453.93 53787.84
2025 10 11 03 41 55 10662.44  1454.06 53788.71
2025 10 11 03 41 56 10662.64  1453.94 53788.87
2025 10 11 03 41 57 10662.77  1454.01 53788.81
2025 10 11 03 41 58 10662.39  1453.85 53788.50
2025 10 11 03 41 59 10663.15  1453.94 53788.68
2025 10 11 03 42 00 10663.06  1454.03 53787.94
2025 10 11 03 42 01 10663.69  1453.83 53788.40
2025 10 11 03 42 02 10663.51  1454.10 53788.83
2025 10 11 03 42 03 10663.66  1454.00 53788.53
2025 10 11 03 42 04 10663.62  1453.88 53789.34
2025 10 11 03 42 05 10664.31  1454.12 53789.12
2025 10 11 03 42 06 10664.68  1453.81 53789.89
2025 10 11 03 42 07 10664.92  1454.05 53789.46
2025 10 11 03 42 08 10665.03  1453.88 53789.11
2025 10 11 03 42 09 10664.85  1453.58 53789.83
2025 10 11 03 42 10 10665.43  1453.85 53788.91
2025 10 11 03 42 11 10665.62  1453.92 53788.97
2025 10 11 03 42 12 10665.94  1454.10 53788.48
2025 10 11 03 42 13 10665.81  1454.23 53788.45
2025 10 11 03 42 14 10665.68  1454.56 53788.29
2025 10 11 03 42 15 10665.72  1453.94 53789.03
2025 10 11 03 42 16 10666.30  1453.67 53789.29
2025 10 11 03 42 17 10666.57  1453.83 53788.82
2025 10 11 03 42 18 10666.79  1453.91 53788.25
2025 10 11 03 42 19 10666.73  1453.82 53788.51
2025 10 11 03 42 20 10666.92  1454.00 53789.05
2025 10 11 03 42 21 10667.13  1453.31 53788.96
2025 10 11 03 42 22 10667.09  1453.32 53788.73
2025 10 11 03 42 23 10667.35  1453.52 53789.18
2025 10 11 03 42 24 10667.37  1453.18 53788.90
2025 10 11 03 42 25 10667.33  1452.87 53788.93
2025 10 11 03 42 26 10667.72  1453.26 53789.49
2025 10 11 03 42 27 10668.79  1452.79 53788.65
2025 10 11 03 42 28 10668.38  1452.55 53788.87
2025 10 11 03 42 29 10668.35  1452.52 53788.53
2025 10 11 03 42 30 10668.30  1452.25 53788.39
2025 10 11 03 42 31 10668.30  1452.65 53788.19
2025 10 11 03 42 32 10668.39  1452.21 53788.96
2025 10 11 03 42 33 10668.10  1451.64 53788.45
2025 10 11 03 42 34 10668.28  1451.51 53788.50
2025 10 11 03 42 35 10668.36  1451.61 53788.11
2025 10 11 03 42 36 10668.61  1451.17 53788.21
2025 10 11 03 42 37 10668.97  1451.84 53789.15
2025 10 11 03 42 38 10668.64  1451.29 53789.01
2025 10 11 03 42 39 10668.32  1451.30 53788.53
2025 10 11 03 42 40 10668.57  1451.46 53787.79
2025 10 11 03 42 41 10668.39  1451.49 53788.23
2025 10 11 03 42 42 10669.01  1451.02 53787.76
2025 10 11 03 42 43 10668.06  1450.99 53787.29
2025 10 11 03 42 44 10668.25  1450.99 53787.74
2025 10 11 03 42 45 10668.22  1450.28 53786.98
2025 10 11 03 42 46 10668.51  1451.03 53787.05
2025 10 11 03 42 47 10667.83  1450.21 53787.15
2025 10 11 03 42 48 10667.87  1450.23 53787.11
2025 10 11 03 42 49 10668.23  1450.33 53786.83
2025 10 11 03 42 50 10668.40  1450.34 53786.93
2025 10 11 03 42 51 10667.90  1450.10 53786.46
2025 10 11 03 42 52 10667.80  1450.64 53786.51
2025 10 11 03 42 53 10667.85  1450.28 53785.57
2025 10 11 03 42 54 10667.62  1449.79 53786.69
2025 10 11 03 42 55 10667.71  1449.63 53786.34
2025 10 11 03 42 56 10667.46  1449.44 53786.42
2025 10 11 03 42 57 10667.45  1449.53 53786.83
2025 10 11 03 42 58 10667.74  1449.63 53786.43
2025 10 11 03 42 59 10667.65  1449.12 53786.98
2025 10 11 03 43 00 10667.49  1448.81 53786.78
2025 10 11 03 43 01 10667.65  1449.16 53786.34
2025 10 11 03 43 02 10667.43  1449.19 53786.00
2025 10 11 03 43 03 10667.55  1449.11 53786.03
2025 10 11 03 43 04 10667.70  1448.83 53785.74
2025 10 11 03 43 05 10667.84  1449.38 53786.45
2025 10 11 03 43 06 10667.56  1449.43 53785.87
2025 10 11 03 43 07 10667.34  1449.45 53785.49
2025 10 11 03 43 08 10667.36  1449.22 53785.64
2025 10 11 03 43 09 10667.57  1448.98 53785.67
2025 10 11 03 43 10 10667.25  1448.43 53785.90
2025 10 11 03 43 11 10667.34  1449.03 53785.82
2025 10 11 03 43 12 10667.77  1449.11 53786.35
2025 10 11 03 43 13 10667.49  1449.20 53785.57
2025 10 11 03 43 14 10667.34  1448.71 53786.86
2025 10 11 03 43 15 10667.50  1448.78 53785.90
2025 10 11 03 43 16 10667.19  1449.08 53786.23
2025 10 11 03 43 17 10667.53  1448.68 53786.36
2025 10 11 03 43 18 10667.13  1448.73 53785.08
2025 10 11 03 43 19 10667.15  1449.05 53785.79
2025 10 11 03 43 20 10666.99  1448.70 53785.68
2025 10 11 03 43 21 10667.30  1448.96 53785.30
2025 10 11 03 43 22 10667.10  1449.06 53785.64
2025 10 11 03 43 23 10666.88  1449.23 53786.24
2025 10 11 03 43 24 10666.92  1448.76 53786.06
2025 10 11 03 43 25 10666.50  1448.89 53785.74
2025 10 11 03 43 26 10667.26  1449.12 53785.94
2025 10 11 03 43 27 10667.04  1449.17 53785.40
2025 10 11 03 43 28 10666.98  1449.08 53786.49
2025 10 11 03 43 29 10666.60  1449.21 53786.57
2025 10 11 03 43 30 10666.57  1449.22 53785.81
2025 10 11 03 43 31 10666.77  1449.23 53785.64
2025 10 11 03 43 32 10666.77  1449.29 53785.50
2025 10 11 03 43 33 10666.90  1449.29 53785.09
2025 10 11 03 43 34 10666.91  1448.98 53785.03
2025 10 11 03 43 35 10666.92  1448.98 53785.49
2025 10 11 03 43 36 10666.17  1448.83 53785.00
2025 10 11 03 43 37 10666.22  1448.96 53785.38
2025 10 11 03 43 38 10666.62  1449.44 53785.32
2025 10 11 03 43 39 10666.47  1449.26 53785.32
2025 10 11 03 43 40 10666.34  1448.76 53784.88
2025 10 11 03 43 41 10666.48  1448.85 53785.61
2025 10 11 03 43 42 10666.80  1449.58 53785.73
2025 10 11 03 43 43 10666.44  1449.04 53785.26
2025 10 11 03 43 44 10666.77  1448.78 53785.49
2025 10 11 03 43 45 10666.24  1448.78 53785.34
2025 10 11 03 43 46 10665.83  1448.90 53784.88
2025 10 11 03 43 47 10666.19  1448.94 53784.78
2025 10 11 03 43 48 10666.69  1448.46 53784.57
2025 10 11 03 43 49 10666.06  1448.80 53784.63
2025 10 11 03 43 50 10666.22  1448.93 53783.93
2025 10 11 03 43 51 10666.20  1448.29 53784.13
2025 10 11 03 43 52 10666.12  1448.23 53784.20
2025 10 11 03 43 53 10666.12  1448.04 53783.53
2025 10 11 03 43 54 10665.74  1448.20 53784.14
2025 10 11 03 43 55 10666.16  1448.16 53784.31
2025 10 11 03 43 56 10666.03  1448.12 53784.10
2025 10 11 03 43 57 10665.84  1447.56 53783.74
2025 10 11 03 43 58 10666.14  1447.89 53784.02
2025 10 11 03 43 59 10666.22  1447.72 53784.46
2025 10 11 03 44 00 10665.46  1447.39 53783.65
2025 10 11 03 44 01 10666.01  1447.11 53783.75
2025 10 11 03 44 02 10665.74  1447.15 53782.83
2025 10 11 03 44 03 10665.54  1447.04 53783.45
2025 10 11 03 44 04 10665.64  1446.96 53783.46
2025 10 11 03 44 05 10665.93  1446.81 53783.72
2025 10 11 03 44 06 10665.74  1446.85 53783.40
2025 10 11 03 44 07 10665.64  1446.77 53783.07
2025 10 11 03 44 08 10665.71  1447.16 53783.07
2025 10 11 03 44 09 10665.83  1446.73 53783.89
2025 10 11 03 44 10 10666.20  1446.63 53782.86
2025 10 11 03 44 11 10666.02  1446.87 53783.10
2025 10 11 03 44 12 10666.05  1446.37 53782.71
2025 10 11 03 44 13 10665.52  1445.95 53782.75
2025 10 11 03 44 14 10665.22  1446.57 53782.84
2025 10 11 03 44 15 10665.90  1446.45 53782.22
2025 10 11 03 44 16 10665.46  1446.00 53782.37
2025 10 11 03 44 17 10665.59  1445.34 53781.50
2025 10 11 03 44 18 10665.41  1445.80 53782.02
2025 10 11 03 44 19 10665.57  1445.15 53781.50
2025 10 11 03 44 20 10665.34  1445.20 53781.22
2025 10 11 03 44 21 10665.67  1445.04 53780.82
2025 10 11 03 44 22 10665.09  1444.58 53780.59
2025 10 11 03 44 23 10664.92  1444.77 53780.97
2025 10 11 03 44 24 10665.00  1444.45 53780.16
2025 10 11 03 44 25 10665.38  1444.69 53780.40
2025 10 11 03 44 26 10665.24  1444.83 53779.20
2025 10 11 03 44 27 10665.33  1444.28 53780.28
2025 10 11 03 44 28 10665.12  1444.28 53780.09
2025 10 11 03 44 29 10665.65  1443.94 53780.14
2025 10 11 03 44 30 10665.11  1443.42 53780.63
2025 10 11 03 44 31 10665.34  1443.77 53779.83
2025 10 11 03 44 32 10665.00  1443.76 53780.42
2025 10 11 03 44 33 10664.61  1443.53 53779.57
2025 10 11 03 44 34 10664.85  1443.51 53779.17
2025 10 11 03 44 35 10665.17  1442.70 53779.59
2025 10 11 03 44 36 10664.64  1442.81 53779.09
2025 10 11 03 44 37 10664.90  1442.86 53779.27
2025 10 11 03 44 38 10665.14  1442.70 53778.93
2025 10 11 03 44 39 10664.93  1442.45 53779.02
2025 10 11 03 44 40 10664.13  1442.37 53778.22
2025 10 11 03 44 41 10664.58  1441.65 53777.96
2025 10 11 03 44 42 10664.32  1441.91 53777.97
2025 10 11 03 44 43 10664.20  1442.09 53777.76
2025 10 11 03 44 44 10664.31  1441.66 53777.72
2025 10 11 03 44 45 10664.24  1441.62 53777.50
2025 10 11 03 44 46 10664.10  1441.74 53777.53
2025 10 11 03 44 47 10663.91  1441.31 53776.97
2025 10 11 03 44 48 10664.00  1441.11 53776.62
2025 10 11 03 44 49 10664.04  1441.23 53776.76
2025 10 11 03 44 50 10664.35  1441.04 53777.50
2025 10 11 03 44 51 10663.94  1441.32 53776.47
2025 10 11 03 44 52 10663.82  1441.40 53775.37
2025 10 11 03 44 53 10664.10  1440.79 53775.03
2025 10 11 03 44 54 10664.23  1440.70 53775.35
2025 10 11 03 44 55 10663.63  1440.60 53774.55
2025 10 11 03 44 56 10663.74  1440.45 53775.18
2025 10 11 03 44 57 10663.39  1439.86 53775.10
2025 10 11 03 44 58 10663.28  1440.08 53774.89
2025 10 11 03 44 59 10663.59  1440.41 53774.72
2025 10 11 03 45 00 10663.35  1439.70 53774.65
2025 10 11 03 45 01 10663.20  1440.07 53774.90
2025 10 11 03 45 02 10662.91  1439.79 53774.41
2025 10 11 03 45 03 10663.42  1439.77 53774.45
2025 10 11 03 45 04 10663.21  1439.56 53773.77
2025 10 11 03 45 05 10663.24  1439.63 53774.34
2025 10 11 03 45 06 10663.16  1439.70 53774.01
2025 10 11 03 45 07 10662.73  1439.18 53774.44
2025 10 11 03 45 08 10663.33  1439.54 53774.13
2025 10 11 03 45 09 10662.76  1439.50 53773.62
2025 10 11 03 45 10 10663.34  1439.27 53773.60
2025 10 11 03 45 11 10662.67  1439.28 53772.99
2025 10 11 03 45 12 10663.19  1439.17 53773.38
2025 10 11 03 45 13 10662.80  1439.08 53773.50
2025 10 11 03 45 14 10662.52  1439.27 53773.32
2025 10 11 03 45 15 10662.50  1438.77 53773.08
2025 10 11 03 45 16 10662.26  1438.46 53773.85
2025 10 11 03 45 17 10662.21  1438.73 53772.93
2025 10 11 03 45 18 10661.90  1438.33 53773.34
2025 10 11 03 45 19 10662.20  1438.03 53772.32
2025 10 11 03 45 20 10661.93  1438.49 53771.56
2025 10 11 03 45 21 10662.14  1438.69 53772.40
2025 10 11 03 45 22 10661.76  1438.25 53772.00
2025 10 11 03 45 23 10661.54  1438.58 53771.80
2025 10 11 03 45 24 10661.13  1438.36 53772.07
2025 10 11 03 45 25 10660.89  1438.03 53771.86
2025 10 11 03 45 26 10660.84  1438.14 53770.97
2025 10 11 03 45 27 10660.96  1437.94 53771.53
2025 10 11 03 45 28 10660.43  1437.65 53771.03
2025 10 11 03 45 29 10661.08  1437.87 53771.29
2025 10 11 03 45 30 10660.01  1438.00 53770.72
2025 10 11 03 45 31 10660.48  1437.31 53771.34
2025 10 11 03 45 32 10659.97  1437.49 53770.76
2025 10 11 03 45 33 10659.84  1437.40 53770.72
2025 10 11 03 45 34 10659.77  1437.54 53770.55
2025 10 11 03 45 35 10659.31  1437.43 53770.34
2025 10 11 03 45 36 10660.04  1437.24 53770.53
2025 10 11 03 45 37 10659.37  1437.78 53770.94
2025 10 11 03 45 38 10659.20  1437.83 53771.23
2025 10 11 03 45 39 10659.61  1437.73 53771.28
2025 10 11 03 45 40 10659.16  1438.09 53770.62
2025 10 11 03 45 41 10659.09  1437.70 53770.04
2025 10 11 03 45 42 10659.18  1437.58 53769.75
2025 10 11 03 45 43 10659.12  1437.78 53769.70
2025 10 11 03 45 44 10659.06  1437.38 53769.90
2025 10 11 03 45 45 10658.95  1437.49 53769.70
2025 10 11 03 45 46 10658.77  1437.70 53769.98
2025 10 11 03 45 47 10659.25  1437.24 53769.65
2025 10 11 03 45 48 10658.96  1437.62 53770.94
2025 10 11 03 45 49 10659.16  1437.61 53770.80
2025 10 11 03 45 50 10659.32  1437.10 53770.99
2025 10 11 03 45 51 10659.04  1437.29 53771.00
2025 10 11 03 45 52 10658.95  1437.49 53770.49
2025 10 11 03 45 53 10659.01  1437.29 53771.57
2025 10 11 03 45 54 10658.44  1437.48 53771.06
2025 10 11 03 45 55 10659.02  1438.02 53771.02
2025 10 11 03 45 56 10658.72  1437.91 53770.42
2025 10 11 03 45 57 10658.84  1438.05 53770.57
2025 10 11 03 45 58 10658.83  1437.99 53770.63
2025 10 11 03 45 59 10658.65  1437.85 53770.56
2025 10 11 03 46 00 10658.27  1438.40 53770.99
2025 10 11 03 46 01 10658.76  1438.38 53770.94
2025 10 11 03 46 02 10658.66  1438.44 53771.05
2025 10 11 03 46 03 10658.30  1438.17 53770.86
2025 10 11 03 46 04 10658.92  1438.37 53770.95
2025 10 11 03 46 05 10658.36  1438.90 53771.53
2025 10 11 03 46 06 10658.28  1438.33 53771.15
2025 10 11 03 46 07 10658.39  1438.66 53771.21
2025 10 11 03 46 08 10657.83  1438.95 53771.71
2025 10 11 03 46 09 10657.80  1439.11 53771.53
2025 10 11 03 46 10 10657.97  1438.88 53770.60
2025 10 11 03 46 11 10657.88  1438.49 53771.29
2025 10 11 03 46 12 10657.68  1438.64 53771.47
2025 10 11 03 46 13 10657.90  1438.83 53771.09
2025 10 11 03 46 14 10657.78  1438.68 53771.23
2025 10 11 03 46 15 10657.72  1438.91 53772.03
2025 10 11 03 46 16 10657.83  1438.96 53771.90
2025 10 11 03 46 17 10657.55  1438.98 53772.00
2025 10 11 03 46 18 10657.74  1439.10 53771.68
2025 10 11 03 46 19 10657.81  1438.88 53772.34
2025 10 11 03 46 20 10658.20  1439.18 53772.49
2025 10 11 03 46 21 10657.71  1438.69 53771.76
2025 10 11 03 46 22 10657.87  1439.28 53772.06
2025 10 11 03 46 23 10657.90  1439.11 53772.63
2025 10 11 03 46 24 10658.18  1439.54 53772.60
2025 10 11 03 46 25 10658.45  1439.00 53772.91
2025 10 11 03 46 26 10658.28  1439.58 53773.50
2025 10 11 03 46 27 10658.07  1439.32 53773.26
2025 10 11 03 46 28 10658.27  1439.01 53772.55
2025 10 11 03 46 29 10658.54  1438.95 53773.08
2025 10 11 03 46 30 10658.26  1439.10 53773.35
2025 10 11 03 46 31 10658.67  1439.18 53773.12
2025 10 11 03 46 32 10658.42  1439.29 53773.12
2025 10 11 03 46 33 10658.26  1439.26 53773.40
2025 10 11 03 46 34 10658.61  1439.11 53773.03
2025 10 11 03 46 35 10658.77  1439.23 53773.03
2025 10 11 03 46 36 10658.89  1439.42 53772.87
2025 10 11 03 46 37 10658.80  1438.82 53773.75
2025 10 11 03 46 38 10658.71  1439.06 53773.87
2025 10 11 03 46 39 10658.62  1439.47 53773.95
2025 10 11 03 46 40 10658.92  1438.95 53773.94
2025 10 11 03 46 41 10658.67  1438.91 53773.69
2025 10 11 03 46 42 10658.94  1438.85 53773.52
2025 10 11 03 46 43 10659.30  1439.33 53773.68
2025 10 11 03 46 44 10659.71  1439.29 53774.44
2025 10 11 03 46 45 10659.60  1438.81 53774.15
2025 10 11 03 46 46 10659.62  1438.84 53773.68
2025 10 11 03 46 47 10659.53  1438.90 53773.73
2025 10 11 03 46 48 10659.73  1439.21 53774.11
2025 10 11 03 46 49 10659.07  1439.05 53774.58
2025 10 11 03 46 50 10659.33  1438.74 53773.47
2025 10 11 03 46 51 10659.77  1438.76 53773.52
2025 10 11 03 46 52 10659.97  1438.89 53773.24
2025 10 11 03 46 53 10660.06  1438.84 53773.91
2025 10 11 03 46 54 10660.46  1438.74 53774.38
2025 10 11 03 46 55 10660.31  1438.62 53774.50
2025 10 11 03 46 56 10660.46  1438.81 53775.08
2025 10 11 03 46 57 10660.76  1438.76 53774.74
2025 10 11 03 46 58 10660.35  1438.41 53774.79
2025 10 11 03 46 59 10660.51  1438.37 53774.59
2025 10 11 03 47 00 10660.98  1439.32 53775.04
2025 10 11 03 47 01 10661.02  1438.18 53774.17
2025 10 11 03 47 02 10660.70  1437.85 53774.50
2025 10 11 03 47 03 10661.10  1438.27 53774.32
2025 10 11 03 47 04 10661.02  1438.07 53774.27
2025 10 11 03 47 05 10661.27  1437.88 53774.53
2025 10 11 03 47 06 10661.22  1438.28 53774.81
2025 10 11 03 47 07 10660.86  1437.63 53774.40
2025 10 11 03 47 08 10661.33  1437.48 53774.88
2025 10 11 03 47 09 10660.83  1437.61 53774.04
2025 10 11 03 47 10 10661.91  1437.84 53774.95
2025 10 11 03 47 11 10661.03  1438.01 53773.90
2025 10 11 03 47 12 10661.16  1437.61 53773.53
2025 10 11 03 47 13 10660.85  1437.79 53773.96
2025 10 11 03 47 14 10661.47  1437.47 53773.85
2025 10 11 03 47 15 10661.08  1437.19 53774.45
2025 10 11 03 47 16 10661.29  1437.40 53773.18
2025 10 11 03 47 17 10661.44  1437.08 53774.13
2025 10 11 03 47 18 10661.09  1437.06 53774.05
2025 10 11 03 47 19 10660.85  1436.82 53773.33
2025 10 11 03 47 20 10661.37  1437.12 53773.90
2025 10 11 03 47 21 10661.22  1437.03 53773.61
2025 10 11 03 47 22 10661.61  1436.83 53773.56
2025 10 11 03 47 23 10661.46  1436.38 53773.90
2025 10 11 03 47 24 10661.22  1436.50 53773.02
2025 10 11 03 47 25 10661.68  1436.77 53772.90
2025 10 11 03 47 26 10661.05  1436.83 53773.17
2025 10 11 03 47 27 10661.23  1436.28 53773.33
2025 10 11 03 47 28 10661.18  1436.47 53773.28
2025 10 11 03 47 29 10660.88  1436.68 53773.94
2025 10 11 03 47 30 10661.12  1436.33 53773.04
2025 10 11 03 47 31 10661.11  1436.16 53773.69
2025 10 11 03 47 32 10660.68  1436.26 53773.70
2025 10 11 03 47 33 10661.13  1436.42 53773.11
2025 10 11 03 47 34 10660.97  1436.19 53772.68
2025 10 11 03 47 35 10661.02  1436.21 53772.99
2025 10 11 03 47 36 10661.47  1436.01 53772.52
2025 10 11 03 47 37 10660.98  1436.03 53772.48
2025 10 11 03 47 38 10661.01  1436.09 53772.74
2025 10 11 03 47 39 10661.16  1436.46 53771.93
2025 10 11 03 47 40 10661.29  1435.92 53771.71
2025 10 11 03 47 41 10661.33  1436.39 53772.88
2025 10 11 03 47 42 10661.11  1436.12 53772.24
2025 10 11 03 47 43 10661.07  1436.09 53771.87
2025 10 11 03 47 44 10661.31  1436.15 53772.29
2025 10 11 03 47 45 10661.03  1435.97 53772.04
2025 10 11 03 47 46 10660.49  1435.68 53771.92
2025 10 11 03 47 47 10661.00  1435.72 53771.68
2025 10 11 03 47 48 10660.92  1435.85 53772.53
2025 10 11 03 47 49 10661.04  1436.14 53772.13
2025 10 11 03 47 50 10661.02  1435.43 53772.66
2025 10 11 03 47 51 10660.97  1435.39 53771.47
2025 10 11 03 47 52 10660.79  1435.84 53771.67
2025 10 11 03 47 53 10660.02  1435.82 53771.05
2025 10 11 03 47 54 10660.31  1435.52 53771.79
2025 10 11 03 47 55 10659.65  1435.00 53770.81
2025 10 11 03 47 56 10660.18  1435.05 53771.57
2025 10 11 03 47 57 10659.70  1435.29 53770.99
2025 10 11 03 47 58 10659.96  1435.12 53770.61
2025 10 11 03 47 59 10659.25  1434.92 53770.13
2025 10 11 03 48 00 10659.32  1435.15 53771.15
2025 10 11 03 48 01 10659.26  1434.93 53771.25
2025 10 11 03 48 02 10658.64  1435.25 53770.93
2025 10 11 03 48 03 10658.84  1435.24 53771.75
2025 10 11 03 48 04 10658.67  1435.12 53770.88
2025 10 11 03 48 05 10658.52  1434.86 53769.91
2025 10 11 03 48 06 10658.09  1434.95 53770.84
2025 10 11 03 48 07 10657.61  1434.87 53770.03
2025 10 11 03 48 08 10657.24  1434.78 53770.47
2025 10 11 03 48 09 10657.13  1434.99 53769.48
2025 10 11 03 48 10 10657.25  1435.08 53769.23
2025 10 11 03 48 11 10656.99  1434.87 53769.38
2025 10 11 03 48 12 10657.16  1434.76 53769.64
2025 10 11 03 48 13 10656.97  1434.65 53769.24
2025 10 11 03 48 14 10657.22  1434.47 53769.52
2025 10 11 03 48 15 10656.55  1434.33 53769.45
2025 10 11 03 48 16 10656.64  1434.56 53769.72
2025 10 11 03 48 17 10656.45  1434.38 53769.61
2025 10 11 03 48 18 10656.28  1434.33 53769.45
2025 10 11 03 48 19 10655.67  1434.61 53769.09
2025 10 11 03 48 20 10655.56  1434.60 53769.31
2025 10 11 03 48 21 10655.84  1434.47 53769.15
2025 10 11 03 48 22 10655.62  1434.36 53768.52
2025 10 11 03 48 23 10655.50  1434.54 53768.71
2025 10 11 03 48 24 10655.71  1434.49 53768.75
2025 10 11 03 48 25 10655.41  1433.95 53769.39
2025 10 11 03 48 26 10655.30  1434.21 53768.75
2025 10 11 03 48 27 10655.34  1434.39 53768.82
2025 10 11 03 48 28 10655.31  1433.97 53768.48
2025 10 11 03 48 29 10654.99  1433.90 53768.99
2025 10 11 03 48 30 10654.27  1434.14 53768.55
2025 10 11 03 48 31 10654.88  1434.02 53768.98
2025 10 11 03 48 32 10654.53  1434.08 53769.66
2025 10 11 03 48 33 10654.11  1434.01 53769.56
2025 10 11 03 48 34 10654.55  1434.05 53769.79
2025 10 11 03 48 35 10654.13  1434.34 53769.47
2025 10 11 03 48 36 10653.87  1434.13 53768.90
2025 10 11 03 48 37 10654.01  1434.50 53768.47
2025 10 11 03 48 38 10653.77  1434.03 53768.97
2025 10 11 03 48 39 10653.39  1434.00 53768.91
2025 10 11 03 48 40 10653.27  1433.56 53768.93
2025 10 11 03 48 41 10652.78  1433.79 53768.67
2025 10 11 03 48 42 10652.98  1434.08 53768.69
2025 10 11 03 48 43 10652.80  1433.76 53768.60
2025 10 11 03 48 44 10652.83  1433.84 53769.45
2025 10 11 03 48 45 10652.59  1433.75 53768.90
2025 10 11 03 48 46 10652.53  1433.72 53768.71
2025 10 11 03 48 47 10652.28  1433.88 53767.86
2025 10 11 03 48 48 10652.07  1433.52 53768.12
2025 10 11 03 48 49 10651.99  1433.53 53767.76
2025 10 11 03 48 50 10651.79  1433.16 53767.73
2025 10 11 03 48 51 10651.70  1433.45 53768.25
2025 10 11 03 48 52 10651.84  1433.64 53768.45
2025 10 11 03 48 53 10651.04  1433.71 53768.05
2025 10 11 03 48 54 10651.56  1433.92 53767.93
2025 10 11 03 48 55 10651.03  1433.94 53768.33
2025 10 11 03 48 56 10651.50  1433.94 53767.83
2025 10 11 03 48 57 10651.27  1433.79 53768.40
2025 10 11 03 48 58 10651.27  1433.74 53768.70
2025 10 11 03 48 59 10651.22  1434.26 53767.94
2025 10 11 03 49 00 10650.97  1433.97 53767.96
2025 10 11 03 49 01 10650.77  1434.16 53767.88
2025 10 11 03 49 02 10650.82  1433.53 53767.67
2025 10 11 03 49 03 10650.32  1434.13 53768.18
2025 10 11 03 49 04 10650.50  1434.10 53766.71
2025 10 11 03 49 05 10650.74  1434.19 53767.88
2025 10 11 03 49 06 10650.88  1434.29 53768.52
2025 10 11 03 49 07 10650.64  1434.50 53768.49
2025 10 11 03 49 08 10650.82  1434.24 53768.37
2025 10 11 03 49 09 10650.54  1434.05 53769.16
2025 10 11 03 49 10 10650.75  1434.66 53768.38
2025 10 11 03 49 11 10650.49  1434.54 53768.06
2025 10 11 03 49 12 10650.60  1434.57 53768.08
2025 10 11 03 49 13 10650.95  1434.93 53767.66
2025 10 11 03 49 14 10650.86  1435.31 53768.41
2025 10 11 03 49 15 10651.06  1434.91 53768.03
2025 10 11 03 49 16 10650.97  1434.63 53767.79
2025 10 11 03 49 17 10650.58  1435.46 53768.09
2025 10 11 03 49 18 10650.67  1434.82 53767.94
2025 10 11 03 49 19 10650.92  1435.28 53768.80
2025 10 11 03 49 20 10651.17  1435.17 53767.68
2025 10 11 03 49 21 10650.52  1435.30 53768.27
2025 10 11 03 49 22 10650.97  1435.26 53768.42
2025 10 11 03 49 23 10650.59  1435.43 53768.65
2025 10 11 03 49 24 10650.46  1435.29 53768.92
2025 10 11 03 49 25 10650.43  1435.03 53768.00
2025 10 11 03 49 26 10650.58  1435.82 53767.91
2025 10 11 03 49 27 10650.66  1435.80 53768.20
2025 10 11 03 49 28 10650.30  1435.97 53768.44
2025 10 11 03 49 29 10650.60  1435.80 53768.46
2025 10 11 03 49 30 10650.69  1436.01 53768.19
2025 10 11 03 49 31 10651.00  1435.57 53768.81
2025 10 11 03 49 32 10651.05  1436.10 53769.12
2025 10 11 03 49 33 10651.53  1436.16 53769.11
2025 10 11 03 49 34 10651.42  1436.14 53769.39
2025 10 11 03 49 35 10651.20  1436.18 53768.66
2025 10 11 03 49 36 10651.20  1436.19 53769.03
2025 10 11 03 49 37 10651.34  1436.39 53769.67
2025 10 11 03 49 38 10651.69  1436.68 53769.98
2025 10 11 03 49 39 10651.92  1436.66 53769.91
2025 10 11 03 49 40 10651.85  1437.12 53769.42
2025 10 11 03 49 41 10651.79  1436.72 53769.74
2025 10 11 03 49 42 10652.11  1436.84 53769.98
2025 10 11 03 49 43 10652.13  1437.02 53769.89
2025 10 11 03 49 44 10651.46  1437.63 53769.49
2025 10 11 03 49 45 10652.33  1437.60 53769.76
2025 10 11 03 49 46 10651.91  1437.70 53770.54
2025 10 11 03 49 47 10651.92  1437.75 53770.82
2025 10 11 03 49 48 10652.35  1437.48 53770.97
2025 10 11 03 49 49 10652.31  1437.85 53770.57
2025 10 11 03 49 50 10652.49  1438.05 53770.90
2025 10 11 03 49 51 10653.13  1437.66 53770.39
2025 10 11 03 49 52 10653.39  1438.09 53770.87
2025 10 11 03 49 53 10653.29  1438.36 53771.09
2025 10 11 03 49 54 10653.41  1438.36 53771.80
2025 10 11 03 49 55 10653.86  1437.92 53772.05
2025 10 11 03 49 56 10653.93  1438.40 53772.20
2025 10 11 03 49 57 10654.23  1438.55 53771.49
2025 10 11 03 49 58 10654.54  1438.80 53771.60
2025 10 11 03 49 59 10654.72  1438.68 53772.77
2025 10 11 03 50 00 10654.89  1438.61 53772.13
2025 10 11 03 50 01 10654.99  1438.65 53772.86
2025 10 11 03 50 02 10655.21  1438.66 53772.91
2025 10 11 03 50 03 10655.52  1438.88 53772.62
2025 10 11 03 50 04 10655.59  1438.99 53772.12
2025 10 11 03 50 05 10655.80  1439.19 53773.35
2025 10 11 03 50 06 10655.52  1439.23 53772.86
2025 10 11 03 50 07 10655.13  1439.38 53773.34
2025 10 11 03 50 08 10655.22  1439.13 53772.80
2025 10 11 03 50 09 10655.73  1439.64 53773.88
2025 10 11 03 50 10 10655.78  1439.20 53773.76
2025 10 11 03 50 11 10655.70  1439.67 53773.95
2025 10 11 03 50 12 10656.00  1439.27 53775.11
2025 10 11 03 50 13 10655.99  1440.05 53774.60
2025 10 11 03 50 14 10656.53  1440.45 53774.17
2025 10 11 03 50 15 10656.46  1439.56 53773.96
2025 10 11 03 50 16 10656.48  1439.96 53773.90
2025 10 11 03 50 17 10656.67  1439.82 53773.92
2025 10 11 03 50 18 10656.99  1439.34 53773.68
2025 10 11 03 50 19 10657.05  1439.54 53774.27
2025 10 11 03 50 20 10656.98  1439.39 53774.61
2025 10 11 03 50 21 10657.50  1440.01 53774.92
2025 10 11 03 50 22 10657.30  1440.17 53775.10
2025 10 11 03 50 23 10657.03  1440.04 53775.09
2025 10 11 03 50 24 10657.03  1439.72 53774.67
2025 10 11 03 50 25 10657.64  1440.07 53775.33
2025 10 11 03 50 26 10657.15  1439.64 53775.27
2025 10 11 03 50 27 10657.37  1439.63 53774.90
2025 10 11 03 50 28 10657.09  1439.67 53775.27
2025 10 11 03 50 29 10657.00  1439.46 53774.61
2025 10 11 03 50 30 10657.36  1439.78 53774.50
2025 10 11 03 50 31 10657.50  1439.57 53775.19
2025 10 11 03 50 32 10657.76  1439.50 53774.46
2025 10 11 03 50 33 10657.77  1439.42 53774.61
2025 10 11 03 50 34 10657.61  1439.57 53775.25
2025 10 11 03 50 35 10657.47  1438.85 53774.39
2025 10 11 03 50 36 10657.56  1439.11 53775.71
2025 10 11 03 50 37 10657.78  1438.97 53775.80
2025 10 11 03 50 38 10657.79  1438.88 53775.67
2025 10 11 03 50 39 10657.75  1438.89 53774.98
2025 10 11 03 50 40 10657.92  1439.03 53775.63
2025 10 11 03 50 41 10657.91  1438.77 53774.91
2025 10 11 03 50 42 10658.34  1439.13 53775.98
2025 10 11 03 50 43 10658.69  1439.08 53775.94
2025 10 11 03 50 44 10658.28  1438.75 53776.37
2025 10 11 03 50 45 10658.77  1438.35 53776.19
2025 10 11 03 50 46 10658.41  1438.02 53776.66
2025 10 11 03 50 47 10658.08  1438.13 53775.39
2025 10 11 03 50 48 10658.31  1438.31 53775.93
2025 10 11 03 50 49 10658.45  1438.51 53775.99
2025 10 11 03 50 50 10658.41  1438.44 53775.88
2025 10 11 03 50 51 10658.70  1438.31 53774.97
2025 10 11 03 50 52 10658.48  1438.30 53774.98
2025 10 11 03 50 53 10658.23  1437.94 53775.24
2025 10 11 03 50 54 10658.47  1438.30 53775.42
2025 10 11 03 50 55 10658.25  1437.73 53775.29
2025 10 11 03 50 56 10657.76  1437.87 53775.73
2025 10 11 03 50 57 10657.58  1437.87 53776.04
2025 10 11 03 50 58 10657.52  1437.59 53775.64
2025 10 11 03 50 59 10657.63  1437.19 53775.43
2025 10 11 03 51 00 10657.09  1436.92 53774.69
2025 10 11 03 51 01 10656.87  1437.24 53774.62
2025 10 11 03 51 02 10656.80  1436.80 53774.39
2025 10 11 03 51 03 10656.94  1436.70 53774.20
2025 10 11 03 51 04 10657.07  1436.99 53773.58
2025 10 11 03 51 05 10656.65  1436.76 53773.56
2025 10 11 03 51 06 10657.14  1436.30 53774.29
2025 10 11 03 51 07 10657.39  1436.37 53774.17
2025 10 11 03 51 08 10657.26  1436.62 53774.58
2025 10 11 03 51 09 10656.62  1436.28 53774.73
2025 10 11 03 51 10 10656.12  1436.15 53774.32
2025 10 11 03 51 11 10656.42  1435.91 53773.88
2025 10 11 03 51 12 10656.03  1435.64 53774.25
2025 10 11 03 51 13 10656.04  1435.41 53773.76
2025 10 11 03 51 14 10656.07  1435.70 53774.27
2025 10 11 03 51 15 10655.67  1435.78 53773.83
2025 10 11 03 51 16 10655.94  1435.74 53773.96
2025 10 11 03 51 17 10655.50  1435.76 53775.33
2025 10 11 03 51 18 10655.33  1435.83 53774.69
2025 10 11 03 51 19 10654.95  1435.69 53773.73
2025 10 11 03 51 20 10655.17  1435.46 53773.38
2025 10 11 03 51 21 10655.11  1435.57 53773.26
2025 10 11 03 51 22 10655.05  1435.46 53773.33
2025 10 11 03 51 23 10654.37  1435.72 53773.33
2025 10 11 03 51 24 10654.76  1435.28 53772.90
2025 10 11 03 51 25 10654.54  1435.18 53773.18
2025 10 11 03 51 26 10654.29  1435.17 53772.43
2025 10 11 03 51 27 10654.56  1435.07 53772.25
2025 10 11 03 51 28 10654.19  1435.06 53773.21
2025 10 11 03 51 29 10653.50  1434.53 53772.37
2025 10 11 03 51 30 10653.41  1434.91 53773.32
2025 10 11 03 51 31 10653.61  1434.73 53773.16
2025 10 11 03 51 32 10654.25  1434.49 53772.44
2025 10 11 03 51 33 10653.72  1434.31 53772.74
2025 10 11 03 51 34 10653.60  1434.47 53772.95
2025 10 11 03 51 35 10653.40  1434.45 53772.41
2025 10 11 03 51 36 10653.39  1434.26 53772.27
2025 10 11 03 51 37 10653.51  1434.20 53772.06
2025 10 11 03 51 38 10653.28  1434.19 53771.97
2025 10 11 03 51 39 10653.21  1434.18 53771.56
2025 10 11 03 51 40 10652.56  1434.14 53772.47
2025 10 11 03 51 41 10653.15  1434.21 53771.82
2025 10 11 03 51 42 10652.89  1434.41 53771.70
2025 10 11 03 51 43 10652.74  1434.02 53772.10
2025 10 11 03 51 44 10652.55  1433.78 53772.23
2025 10 11 03 51 45 10652.11  1433.79 53771.50
2025 10 11 03 51 46 10652.45  1433.80 53771.20
2025 10 11 03 51 47 10652.61  1434.09 53772.09
2025 10 11 03 51 48 10652.41  1434.19 53771.64
2025 10 11 03 51 49 10652.06  1434.39 53771.56
2025 10 11 03 51 50 10652.29  1434.19 53771.66
2025 10 11 03 51 51 10652.05  1434.15 53771.83
2025 10 11 03 51 52 10652.38  1434.25 53771.28
2025 10 11 03 51 53 10652.03  1434.50 53770.71
2025 10 11 03 51 54 10652.18  1434.28 53771.34
2025 10 11 03 51 55 10651.94  1434.04 53771.08
2025 10 11 03 51 56 10652.39  1434.35 53771.07
2025 10 11 03 51 57 10652.25  1434.27 53770.99
2025 10 11 03 51 58 10652.06  1434.02 53770.83
2025 10 11 03 51 59 10652.14  1434.60 53772.09
2025 10 11 03 52 00 10652.25  1434.12 53771.25
2025 10 11 03 52 01 10652.08  1434.56 53771.34
2025 10 11 03 52 02 10651.85  1434.48 53771.46
2025 10 11 03 52 03 10652.07  1434.28 53771.21
2025 10 11 03 52 04 10651.76  1434.54 53771.52
2025 10 11 03 52 05 10651.90  1434.12 53770.97
2025 10 11 03 52 06 10651.52  1434.00 53771.13
2025 10 11 03 52 07 10651.50  1434.08 53771.28
2025 10 11 03 52 08 10651.67  1434.16 53771.14
2025 10 11 03 52 09 10651.06  1434.29 53770.64
2025 10 11 03 52 10 10651.40  1434.02 53770.82
2025 10 11 03 52 11 10651.22  1433.94 53770.92
2025 10 11 03 52 12 10651.26  1434.20 53770.44
2025 10 11 03 52 13 10650.68  1434.38 53769.93
2025 10 11 03 52 14 10650.80  1434.28 53769.96
2025 10 11 03 52 15 10650.70  1434.06 53769.63
2025 10 11 03 52 16 10650.85  1434.56 53769.52
2025 10 11 03 52 17 10650.37  1434.36 53769.57
2025 10 11 03 52 18 10650.08  1434.00 53769.17
2025 10 11 03 52 19 10650.23  1433.81 53770.23
2025 10 11 03 52 20 10650.22  1434.08 53770.29
2025 10 11 03 52 21 10650.14  1434.45 53770.95
2025 10 11 03 52 22 10650.07  1434.23 53770.84
2025 10 11 03 52 23 10650.08  1434.17 53770.93
2025 10 11 03 52 24 10649.62  1434.09 53770.22
2025 10 11 03 52 25 10649.72  1434.12 53770.46
2025 10 11 03 52 26 10649.74  1434.27 53770.59
2025 10 11 03 52 27 10649.46  1434.23 53769.86
2025 10 11 03 52 28 10649.91  1434.85 53770.21
2025 10 11 03 52 29 10649.67  1434.33 53770.05
2025 10 11 03 52 30 10649.54  1434.53 53769.14
2025 10 11 03 52 31 10650.15  1434.21 53769.98
2025 10 11 03 52 32 10649.93  1434.63 53770.15
2025 10 11 03 52 33 10649.23  1434.37 53769.78
2025 10 11 03 52 34 10649.44  1434.31 53769.86
2025 10 11 03 52 35 10649.49  1434.42 53770.47
2025 10 11 03 52 36 10649.38  1434.43 53769.43
2025 10 11 03 52 37 10649.74  1434.55 53769.56
2025 10 11 03 52 38 10649.81  1434.38 53770.04
2025 10 11 03 52 39 10649.54  1434.49 53769.55
2025 10 11 03 52 40 10649.94  1434.63 53769.75
2025 10 11 03 52 41 10649.83  1435.16 53769.82
2025 10 11 03 52 42 10649.77  1434.85 53770.45
2025 10 11 03 52 43 10649.70  1435.14 53769.67
2025 10 11 03 52 44 10649.65  1435.22 53770.28
2025 10 11 03 52 45 10650.07  1434.98 53770.18
2025 10 11 03 52 46 10649.59  1434.98 53770.39
2025 10 11 03 52 47 10649.56  1435.41 53770.25
2025 10 11 03 52 48 10650.42  1435.10 53771.06
2025 10 11 03 52 49 10650.01  1435.21 53770.72
2025 10 11 03 52 50 10649.83  1435.19 53770.40
2025 10 11 03 52 51 10649.93  1435.47 53771.28
2025 10 11 03 52 52 10649.67  1435.46 53771.50
2025 10 11 03 52 53 10649.76  1435.65 53771.78
2025 10 11 03 52 54 10649.64  1435.92 53772.12
2025 10 11 03 52 55 10649.55  1435.86 53771.12
2025 10 11 03 52 56 10649.58  1435.52 53771.28
2025 10 11 03 52 57 10649.67  1436.21 53771.43
2025 10 11 03 52 58 10649.68  1436.04 53771.17
2025 10 11 03 52 59 10649.46  1436.05 53770.63
2025 10 11 03 53 00 10650.19  1436.51 53771.34
2025 10 11 03 53 01 10650.12  1436.33 53771.42
2025 10 11 03 53 02 10650.24  1436.43 53771.55
2025 10 11 03 53 03 10650.31  1436.36 53772.10
2025 10 11 03 53 04 10650.19  1436.22 53771.94
2025 10 11 03 53 05 10650.29  1436.54 53771.94
2025 10 11 03 53 06 10649.96  1436.59 53772.17
2025 10 11 03 53 07 10649.78  1436.64 53772.18
2025 10 11 03 53 08 10650.25  1437.00 53772.63
2025 10 11 03 53 09 10650.19  1437.15 53772.63
2025 10 11 03 53 10 10650.57  1437.26 53772.27
2025 10 11 03 53 11 10650.62  1437.55 53773.29
2025 10 11 03 53 12 10650.59  1437.48 53773.28
2025 10 11 03 53 13 10651.05  1437.60 53773.63
2025 10 11 03 53 14 10651.28  1437.30 53773.30
2025 10 11 03 53 15 10651.62  1437.92 53773.81
2025 10 11 03 53 16 10651.62  1437.76 53773.83
2025 10 11 03 53 17 10651.61  1437.89 53774.16
2025 10 11 03 53 18 10652.06  1438.25 53774.60
2025 10 11 03 53 19 10651.83  1438.45 53774.36
2025 10 11 03 53 20 10652.19  1438.31 53774.71
2025 10 11 03 53 21 10651.95  1437.98 53775.33
2025 10 11 03 53 22 10652.60  1438.34 53775.87
2025 10 11 03 53 23 10651.88  1438.72 53775.74
2025 10 11 03 53 24 10652.40  1438.69 53777.12
2025 10 11 03 53 25 10652.30  1437.78 53777.11
2025 10 11 03 53 26 10652.55  1438.20 53777.32
2025 10 11 03 53 27 10652.92  1438.27 53777.49
2025 10 11 03 53 28 10652.67  1438.21 53777.10
2025 10 11 03 53 29 10652.87  1438.37 53776.98
2025 10 11 03 53 30 10652.45  1438.07 53776.44
2025 10 11 03 53 31 10652.77  1438.54 53776.57
2025 10 11 03 53 32 10652.85  1438.21 53776.34
2025 10 11 03 53 33 10653.25  1438.48 53776.41
2025 10 11 03 53 34 10653.35  1438.76 53776.82
2025 10 11 03 53 35 10653.04  1438.68 53777.03
2025 10 11 03 53 36 10653.05  1438.84 53777.05
2025 10 11 03 53 37 10653.97  1438.77 53777.87
2025 10 11 03 53 38 10653.49  1438.79 53777.90
2025 10 11 03 53 39 10654.24  1439.23 53776.75
2025 10 11 03 53 40 10653.92  1438.82 53777.06
2025 10 11 03 53 41 10654.08  1438.78 53778.24
2025 10 11 03 53 42 10654.28  1439.04 53777.88
2025 10 11 03 53 43 10654.69  1439.31 53777.53
2025 10 11 03 53 44 10654.84  1439.15 53778.25
2025 10 11 03 53 45 10654.87  1439.42 53778.72
2025 10 11 03 53 46 10654.74  1439.22 53778.42
2025 10 11 03 53 47 10654.89  1439.28 53779.00
2025 10 11 03 53 48 10655.18  1438.80 53778.68
2025 10 11 03 53 49 10655.06  1439.34 53778.09
2025 10 11 03 53 50 10655.35  1439.19 53779.79
2025 10 11 03 53 51 10655.43  1439.58 53779.41
2025 10 11 03 53 52 10655.84  1439.27 53779.02
2025 10 11 03 53 53 10655.73  1439.10 53779.00
2025 10 11 03 53 54 10655.76  1439.14 53779.32
2025 10 11 03 53 55 10656.04  1439.83 53779.62
2025 10 11 03 53 56 10655.81  1439.90 53780.43
2025 10 11 03 53 57 10655.57  1438.62 53780.15
2025 10 11 03 53 58 10656.33  1439.17 53780.20
2025 10 11 03 53 59 10656.45  1439.80 53780.13
2025 10 11 03 54 00 10655.95  1439.30 53780.70
2025 10 11 03 54 01 10655.88  1439.31 53779.86
2025 10 11 03 54 02 10656.66  1438.92 53780.01
2025 10 11 03 54 03 10656.46  1439.53 53779.97
2025 10 11 03 54 04 10656.72  1439.81 53780.35
2025 10 11 03 54 05 10656.73  1439.71 53780.43
2025 10 11 03 54 06 10656.48  1439.18 53779.61
2025 10 11 03 54 07 10657.19  1438.77 53780.75
2025 10 11 03 54 08 10657.15  1438.82 53780.46
2025 10 11 03 54 09 10656.97  1439.15 53780.73
2025 10 11 03 54 10 10656.69  1438.92 53780.86
2025 10 11 03 54 11 10657.17  1438.94 53780.87
2025 10 11 03 54 12 10657.20  1438.68 53780.22
2025 10 11 03 54 13 10656.81  1438.71 53780.82
2025 10 11 03 54 14 10657.00  1438.80 53780.59
2025 10 11 03 54 15 10656.91  1438.86 53780.95
2025 10 11 03 54 16 10656.89  1438.49 53780.26
2025 10 11 03 54 17 10657.52  1438.16 53780.32
2025 10 11 03 54 18 10657.02  1438.57 53780.55
2025 10 11 03 54 19 10657.29  1438.09 53780.58
2025 10 11 03 54 20 10657.42  1438.39 53779.94
2025 10 11 03 54 21 10657.26  1438.44 53780.93
2025 10 11 03 54 22 10657.46  1437.78 53780.15
2025 10 11 03 54 23 10657.29  1438.13 53780.55
2025 10 11 03 54 24 10657.30  1438.40 53781.32
2025 10 11 03 54 25 10656.86  1438.01 53780.95
2025 10 11 03 54 26 10656.85  1437.58 53780.51
2025 10 11 03 54 27 10657.35  1437.59 53780.92
2025 10 11 03 54 28 10657.33  1437.47 53781.53
2025 10 11 03 54 29 10657.46  1437.53 53781.09
2025 10 11 03 54 30 10657.43  1437.48 53780.87
2025 10 11 03 54 31 10657.14  1437.38 53780.59
2025 10 11 03 54 32 10656.81  1436.75 53780.40
2025 10 11 03 54 33 10656.65  1437.00 53779.82
2025 10 11 03 54 34 10656.83  1436.77 53779.48
2025 10 11 03 54 35 10656.79  1436.76 53779.45
2025 10 11 03 54 36 10656.42  1437.04 53780.18
2025 10 11 03 54 37 10656.50  1436.63 53780.18
2025 10 11 03 54 38 10656.41  1435.95 53780.09
2025 10 11 03 54 39 10655.84  1436.64 53779.60
2025 10 11 03 54 40 10655.93  1436.54 53779.79
2025 10 11 03 54 41 10655.77  1435.97 53779.57
2025 10 11 03 54 42 10655.70  1436.13 53779.97
2025 10 11 03 54 43 10655.87  1436.17 53779.28
2025 10 11 03 54 44 10655.27  1435.88 53779.90
2025 10 11 03 54 45 10655.15  1435.37 53779.43
2025 10 11 03 54 46 10655.01  1435.79 53779.12
2025 10 11 03 54 47 10655.48  1435.57 53778.18
2025 10 11 03 54 48 10654.97  1435.77 53779.43
2025 10 11 03 54 49 10655.17  1435.52 53778.40
2025 10 11 03 54 50 10655.03  1435.52 53779.07
2025 10 11 03 54 51 10654.88  1435.09 53778.69
2025 10 11 03 54 52 10654.88  1434.86 53778.34
2025 10 11 03 54 53 10654.80  1435.37 53779.07
2025 10 11 03 54 54 10654.63  1435.47 53778.51
2025 10 11 03 54 55 10654.27  1435.39 53778.08
2025 10 11 03 54 56 10653.86  1434.95 53778.78
2025 10 11 03 54 57 10654.04  1434.55 53778.56
2025 10 11 03 54 58 10653.76  1435.00 53778.03
2025 10 11 03 54 59 10653.69  1434.55 53777.43
2025 10 11 03 55 00 10654.11  1434.63 53776.39
2025 10 11 03 55 01 10653.89  1434.83 53778.09
2025 10 11 03 55 02 10653.57  1434.38 53778.48
2025 10 11 03 55 03 10653.26  1434.34 53778.03
2025 10 11 03 55 04 10653.13  1434.15 53778.01
2025 10 11 03 55 05 10653.17  1433.95 53777.62
2025 10 11 03 55 06 10652.87  1434.31 53776.67
2025 10 11 03 55 07 10652.64  1433.88 53776.55
2025 10 11 03 55 08 10652.09  1433.89 53776.01
2025 10 11 03 55 09 10651.92  1433.28 53775.50
2025 10 11 03 55 10 10651.44  1433.21 53775.35
2025 10 11 03 55 11 10651.04  1432.75 53775.90
2025 10 11 03 55 12 10651.13  1433.47 53775.62
2025 10 11 03 55 13 10650.84  1433.20 53775.93
2025 10 11 03 55 14 10650.09  1432.98 53775.44
2025 10 11 03 55 15 10650.54  1433.13 53775.15
2025 10 11 03 55 16 10650.05  1432.67 53774.76
2025 10 11 03 55 17 10649.69  1433.39 53774.83
2025 10 11 03 55 18 10649.16  1432.74 53773.92
2025 10 11 03 55 19 10648.50  1432.79 53774.19
2025 10 11 03 55 20 10648.45  1432.47 53773.15
2025 10 11 03 55 21 10647.94  1432.51 53773.81
2025 10 11 03 55 22 10647.87  1432.55 53773.54
2025 10 11 03 55 23 10647.58  1431.80 53772.72
2025 10 11 03 55 24 10647.46  1432.46 53773.06
2025 10 11 03 55 25 10647.07  1432.38 53772.57
2025 10 11 03 55 26 10646.63  1432.25 53772.00
2025 10 11 03 55 27 10646.55  1432.10 53772.13
2025 10 11 03 55 28 10646.29  1432.47 53771.88
2025 10 11 03 55 29 10646.31  1432.59 53771.69
2025 10 11 03 55 30 10645.34  1431.87 53771.85
2025 10 11 03 55 31 10644.82  1432.23 53771.89
2025 10 11 03 55 32 10644.66  1432.15 53771.04
2025 10 11 03 55 33 10644.80  1431.84 53771.66
2025 10 11 03 55 34 10644.06  1432.34 53771.52
2025 10 11 03 55 35 10643.86  1432.21 53771.40
2025 10 11 03 55 36 10643.73  1431.96 53772.03
2025 10 11 03 55 37 10642.97  1431.54 53771.06
2025 10 11 03 55 38 10642.37  1431.76 53770.31
2025 10 11 03 55 39 10642.58  1431.65 53770.57
2025 10 11 03 55 40 10642.44  1432.42 53770.28
2025 10 11 03 55 41 10642.04  1431.67 53769.23
2025 10 11 03 55 42 10642.15  1432.33 53769.94
2025 10 11 03 55 43 10641.74  1432.15 53769.32
2025 10 11 03 55 44 10641.45  1432.24 53769.95
2025 10 11 03 55 45 10640.96  1431.89 53769.70
2025 10 11 03 55 46 10641.29  1431.90 53769.80
2025 10 11 03 55 47 10640.94  1432.32 53769.48
2025 10 11 03 55 48 10640.79  1432.51 53769.62
2025 10 11 03 55 49 10640.75  1432.64 53769.20
2025 10 11 03 55 50 10640.57  1432.53 53769.62
2025 10 11 03 55 51 10640.14  1432.78 53769.66
2025 10 11 03 55 52 10640.03  1432.70 53769.73
2025 10 11 03 55 53 10640.41  1432.43 53768.92
2025 10 11 03 55 54 10639.56  1432.68 53768.87
2025 10 11 03 55 55 10639.77  1433.03 53768.79
2025 10 11 03 55 56 10639.66  1432.71 53769.37
2025 10 11 03 55 57 10639.36  1432.61 53768.59
2025 10 11 03 55 58 10638.96  1432.57 53768.32
2025 10 11 03 55 59 10639.21  1432.91 53768.80
2025 10 11 03 56 00 10638.85  1432.61 53768.59
2025 10 11 03 56 01 10638.23  1432.78 53768.77
2025 10 11 03 56 02 10637.97  1433.26 53768.15
2025 10 11 03 56 03 10638.16  1433.11 53768.54
2025 10 11 03 56 04 10638.27  1433.47 53769.40
2025 10 11 03 56 05 10638.23  1432.56 53769.42
2025 10 11 03 56 06 10637.57  1433.55 53769.48
2025 10 11 03 56 07 10637.95  1433.04 53768.68
2025 10 11 03 56 08 10638.06  1433.65 53768.78
2025 10 11 03 56 09 10637.87  1433.69 53768.37
2025 10 11 03 56 10 10637.68  1434.06 53769.84
2025 10 11 03 56 11 10637.71  1434.81 53769.11
2025 10 11 03 56 12 10637.54  1434.74 53768.79
2025 10 11 03 56 13 10637.73  1434.62 53769.53
2025 10 11 03 56 14 10637.75  1434.86 53769.37
2025 10 11 03 56 15 10637.40  1434.41 53769.10
2025 10 11 03 56 16 10637.80  1434.68 53769.72
2025 10 11 03 56 17 10637.21  1434.69 53769.75
2025 10 11 03 56 18 10637.53  1434.47 53770.27
2025 10 11 03 56 19 10637.88  1434.83 53769.67
2025 10 11 03 56 20 10637.51  1435.34 53769.82
2025 10 11 03 56 21 10637.86  1435.43 53769.88
2025 10 11 03 56 22 10637.93  1435.82 53770.07
2025 10 11 03 56 23 10637.75  1436.02 53769.90
2025 10 11 03 56 24 10637.31  1436.36 53770.25
2025 10 11 03 56 25 10638.04  1436.35 53770.17
2025 10 11 03 56 26 10638.09  1436.56 53770.40
2025 10 11 03 56 27 10638.34  1436.63 53770.53
2025 10 11 03 56 28 10638.14  1436.27 53770.85
2025 10 11 03 56 29 10637.91  1436.65 53770.37
2025 10 11 03 56 30 10637.92  1436.52 53770.72
2025 10 11 03 56 31 10638.78  1436.93 53770.36
2025 10 11 03 56 32 10638.75  1437.25 53770.65
2025 10 11 03 56 33 10638.92  1436.88 53771.20
2025 10 11 03 56 34 10639.01  1437.08 53771.26
2025 10 11 03 56 35 10639.27  1437.20 53771.86
2025 10 11 03 56 36 10639.50  1437.48 53771.74
2025 10 11 03 56 37 10639.40  1437.48 53772.26
2025 10 11 03 56 38 10639.37  1436.99 53772.68
2025 10 11 03 56 39 10639.52  1437.21 53773.14
2025 10 11 03 56 40 10639.70  1437.59 53772.51
2025 10 11 03 56 41 10639.35  1437.42 53773.16
2025 10 11 03 56 42 10639.76  1437.38 53773.42
2025 10 11 03 56 43 10640.01  1437.76 53773.63
2025 10 11 03 56 44 10639.79  1437.80 53772.74
2025 10 11 03 56 45 10640.33  1438.18 53772.88
2025 10 11 03 56 46 10640.59  1438.24 53773.35
2025 10 11 03 56 47 10640.63  1438.56 53773.72
2025 10 11 03 56 48 10640.63  1438.63 53774.07
2025 10 11 03 56 49 10640.73  1438.55 53774.69
2025 10 11 03 56 50 10641.03  1438.72 53774.52
2025 10 11 03 56 51 10641.37  1438.23 53774.21
2025 10 11 03 56 52 10641.49  1438.30 53774.20
2025 10 11 03 56 53 10641.82  1438.57 53774.46
2025 10 11 03 56 54 10641.54  1438.92 53775.52
2025 10 11 03 56 55 10641.36  1438.69 53774.38
2025 10 11 03 56 56 10642.03  1439.27 53774.88
2025 10 11 03 56 57 10641.93  1439.35 53775.44
2025 10 11 03 56 58 10642.08  1439.18 53774.93
2025 10 11 03 56 59 10642.37  1439.00 53775.17
2025 10 11 03 57 00 10642.58  1439.40 53775.66
2025 10 11 03 57 01 10642.43  1439.38 53774.65
2025 10 11 03 57 02 10642.36  1438.86 53775.27
2025 10 11 03 57 03 10642.60  1439.59 53776.17
2025 10 11 03 57 04 10643.05  1439.24 53775.33
2025 10 11 03 57 05 10642.68  1439.36 53775.76
2025 10 11 03 57 06 10643.07  1439.22 53776.55
2025 10 11 03 57 07 10642.87  1439.04 53776.75
2025 10 11 03 57 08 10643.35  1439.48 53776.72
2025 10 11 03 57 09 10644.07  1439.47 53776.43
2025 10 11 03 57 10 10643.34  1439.40 53777.77
2025 10 11 03 57 11 10643.66  1439.32 53777.50
2025 10 11 03 57 12 10643.67  1438.90 53777.70
2025 10 11 03 57 13 10644.33  1439.56 53777.22
2025 10 11 03 57 14 10643.98  1439.50 53778.24
2025 10 11 03 57 15 10644.06  1439.26 53778.50
2025 10 11 03 57 16 10644.08  1439.83 53777.30
2025 10 11 03 57 17 10644.30  1439.35 53777.64
2025 10 11 03 57 18 10644.41  1439.51 53778.24
2025 10 11 03 57 19 10644.44  1439.11 53777.51
2025 10 11 03 57 20 10644.88  1439.29 53777.50
2025 10 11 03 57 21 10644.78  1439.09 53777.44
2025 10 11 03 57 22 10645.08  1439.17 53777.86
2025 10 11 03 57 23 10644.82  1439.19 53777.88
2025 10 11 03 57 24 10645.16  1438.96 53778.26
2025 10 11 03 57 25 10644.78  1439.32 53778.35
2025 10 11 03 57 26 10644.64  1439.29 53778.50
2025 10 11 03 57 27 10645.32  1439.06 53778.13
2025 10 11 03 57 28 10644.96  1439.20 53779.09
2025 10 11 03 57 29 10644.78  1438.45 53778.56
2025 10 11 03 57 30 10645.06  1438.67 53778.82
2025 10 11 03 57 31 10644.83  1438.29 53778.14
2025 10 11 03 57 32 10644.77  1438.87 53778.36
2025 10 11 03 57 33 10644.78  1438.84 53778.47
2025 10 11 03 57 34 10644.62  1438.44 53778.06
2025 10 11 03 57 35 10644.52  1438.69 53778.39
2025 10 11 03 57 36 10644.63  1439.12 53778.19
2025 10 11 03 57 37 10644.79  1439.12 53779.18
2025 10 11 03 57 38 10644.55  1438.90 53779.29
2025 10 11 03 57 39 10644.94  1438.94 53778.80
2025 10 11 03 57 40 10644.90  1439.30 53779.12
2025 10 11 03 57 41 10644.69  1438.85 53779.17
2025 10 11 03 57 42 10645.10  1438.77 53778.72
2025 10 11 03 57 43 10644.76  1438.91 53778.85
2025 10 11 03 57 44 10644.48  1439.13 53779.30
2025 10 11 03 57 45 10644.89  1438.65 53779.09
2025 10 11 03 57 46 10644.91  1438.91 53779.90
2025 10 11 03 57 47 10644.41  1438.44 53779.36
2025 10 11 03 57 48 10644.91  1438.63 53779.50
2025 10 11 03 57 49 10644.77  1438.34 53778.97
2025 10 11 03 57 50 10644.85  1438.85 53779.59
2025 10 11 03 57 51 10644.89  1438.62 53779.26
2025 10 11 03 57 52 10644.93  1438.80 53779.65
2025 10 11 03 57 53 10644.68  1438.46 53779.18
2025 10 11 03 57 54 10644.89  1438.55 53779.25
2025 10 11 03 57 55 10644.51  1439.04 53779.72
2025 10 11 03 57 56 10644.47  1438.96 53779.04
2025 10 11 03 57 57 10644.40  1438.53 53779.15
2025 10 11 03 57 58 10644.36  1438.59 53780.04
2025 10 11 03 57 59 10644.30  1438.83 53779.14
2025 10 11 03 58 00 10644.39  1438.97 53779.09
2025 10 11 03 58 01 10644.15  1438.69 53780.28
2025 10 11 03 58 02 10644.17  1438.38 53779.07
2025 10 11 03 58 03 10644.37  1439.04 53779.76
2025 10 11 03 58 04 10644.27  1438.96 53779.60
2025 10 11 03 58 05 10644.32  1438.94 53779.86
2025 10 11 03 58 06 10644.35  1439.01 53780.11
2025 10 11 03 58 07 10643.99  1438.79 53779.40
2025 10 11 03 58 08 10644.51  1439.07 53779.94
2025 10 11 03 58 09 10644.02  1439.17 53780.06
2025 10 11 03 58 10 10643.52  1438.51 53779.37
2025 10 11 03 58 11 10643.15  1438.89 53778.99
2025 10 11 03 58 12 10643.92  1438.62 53779.33
2025 10 11 03 58 13 10643.45  1438.60 53779.11
2025 10 11 03 58 14 10643.29  1438.98 53780.12
2025 10 11 03 58 15 10643.46  1438.85 53779.82
2025 10 11 03 58 16 10643.43  1438.87 53779.74
2025 10 11 03 58 17 10643.40  1438.96 53780.05
2025 10 11 03 58 18 10643.02  1438.65 53779.48
2025 10 11 03 58 19 10642.63  1439.69 53780.44
2025 10 11 03 58 20 10643.26  1439.46 53779.64
2025 10 11 03 58 21 10642.93  1439.51 53778.64
2025 10 11 03 58 22 10642.55  1438.87 53778.73
2025 10 11 03 58 23 10642.69  1439.91 53779.06
2025 10 11 03 58 24 10642.18  1439.51 53779.08
2025 10 11 03 58 25 10641.93  1439.52 53779.02
2025 10 11 03 58 26 10641.73  1440.21 53778.83
2025 10 11 03 58 27 10641.43  1439.60 53778.49
2025 10 11 03 58 28 10641.64  1439.61 53778.14
2025 10 11 03 58 29 10641.49  1439.27 53778.41
2025 10 11 03 58 30 10641.37  1439.78 53778.08
2025 10 11 03 58 31 10641.21  1440.21 53778.06
2025 10 11 03 58 32 10641.39  1440.05 53778.46
2025 10 11 03 58 33 10641.13  1440.42 53778.07
2025 10 11 03 58 34 10641.23  1439.90 53777.89
2025 10 11 03 58 35 10641.10  1440.56 53778.32
2025 10 11 03 58 36 10640.92  1440.92 53778.38
2025 10 11 03 58 37 10640.61  1440.53 53778.26
2025 10 11 03 58 38 10640.56  1440.18 53778.06
2025 10 11 03 58 39 10640.57  1440.27 53778.16
2025 10 11 03 58 40 10640.44  1440.60 53778.57
2025 10 11 03 58 41 10640.66  1440.35 53778.23
2025 10 11 03 58 42 10640.60  1440.71 53777.76
2025 10 11 03 58 43 10640.39  1440.50 53778.32
2025 10 11 03 58 44 10640.19  1441.03 53778.56
2025 10 11 03 58 45 10639.84  1440.90 53778.59
2025 10 11 03 58 46 10640.03  1440.84 53777.75
2025 10 11 03 58 47 10640.10  1441.11 53777.88
2025 10 11 03 58 48 10640.06  1441.45 53778.07
2025 10 11 03 58 49 10640.26  1441.04 53778.18
2025 10 11 03 58 50 10640.07  1441.72 53777.96
2025 10 11 03 58 51 10640.01  1441.63 53778.10
2025 10 11 03 58 52 10640.07  1441.77 53778.55
2025 10 11 03 58 53 10640.06  1442.57 53778.07
2025 10 11 03 58 54 10639.99  1441.85 53778.14
2025 10 11 03 58 55 10640.28  1442.33 53777.26
2025 10 11 03 58 56 10639.63  1441.64 53777.37
2025 10 11 03 58 57 10640.22  1442.26 53778.73
2025 10 11 03 58 58 10639.98  1441.84 53777.74
2025 10 11 03 58 59 10640.10  1441.65 53778.18
2025 10 11 03 59 00 10640.26  1442.27 53777.89
2025 10 11 03 59 01 10640.18  1441.89 53777.97
2025 10 11 03 59 02 10640.29  1442.33 53778.33
2025 10 11 03 59 03 10640.31  1442.69 53777.98
2025 10 11 03 59 04 10640.29  1442.36 53778.44
2025 10 11 03 59 05 10640.26  1442.50 53777.66
2025 10 11 03 59 06 10639.91  1441.97 53777.66
2025 10 11 03 59 07 10640.08  1441.96 53778.14
2025 10 11 03 59 08 10640.04  1442.55 53778.16
2025 10 11 03 59 09 10639.88  1442.54 53777.97
2025 10 11 03 59 10 10640.25  1442.30 53778.08
2025 10 11 03 59 11 10640.19  1442.05 53777.93
2025 10 11 03 59 12 10639.81  1441.92 53777.99
2025 10 11 03 59 13 10639.92  1442.29 53777.64
2025 10 11 03 59 14 10639.76  1442.39 53777.79
2025 10 11 03 59 15 10639.88  1442.36 53777.98
2025 10 11 03 59 16 10639.93  1442.27 53777.84
2025 10 11 03 59 17 10639.78  1442.31 53778.23
2025 10 11 03 59 18 10639.78  1442.01 53777.55
2025 10 11 03 59 19 10639.65  1441.78 53777.76
2025 10 11 03 59 20 10640.16  1442.30 53778.64
2025 10 11 03 59 21 10639.94  1441.77 53777.83
2025 10 11 03 59 22 10639.50  1441.94 53777.84
2025 10 11 03 59 23 10640.11  1442.19 53778.67
2025 10 11 03 59 24 10639.85  1442.30 53778.33
2025 10 11 03 59 25 10639.44  1441.59 53777.94
2025 10 11 03 59 26 10639.56  1442.07 53778.30
2025 10 11 03 59 27 10639.44  1441.61 53778.11
2025 10 11 03 59 28 10639.33  1441.83 53777.87
2025 10 11 03 59 29 10639.56  1441.69 53778.42
2025 10 11 03 59 30 10639.66  1442.08 53778.67
2025 10 11 03 59 31 10639.43  1442.05 53778.21
2025 10 11 03 59 32 10639.68  1441.50 53778.27
2025 10 11 03 59 33 10640.03  1442.18 53778.75
2025 10 11 03 59 34 10639.90  1442.20 53777.43
2025 10 11 03 59 35 10639.94  1442.01 53778.78
2025 10 11 03 59 36 10640.04  1442.29 53777.90
2025 10 11 03 59 37 10640.03  1441.96 53777.47
2025 10 11 03 59 38 10640.11  1442.13 53777.96
2025 10 11 03 59 39 10640.08  1441.74 53777.39
2025 10 11 03 59 40 10639.93  1441.97 53777.65
2025 10 11 03 59 41 10639.84  1442.10 53777.79
2025 10 11 03 59 42 10639.84  1442.63 53777.78
2025 10 11 03 59 43 10639.74  1442.09 53777.50
2025 10 11 03 59 44 10639.90  1442.72 53777.99
2025 10 11 03 59 45 10640.08  1442.29 53778.23
2025 10 11 03 59 46 10639.80  1442.54 53778.48
2025 10 11 03 59 47 10640.01  1442.84 53778.41
2025 10 11 03 59 48 10639.92  1443.11 53778.37
2025 10 11 03 59 49 10639.50  1442.78 53778.10
2025 10 11 03 59 50 10640.03  1442.68 53778.50
2025 10 11 03 59 51 10640.09  1442.99 53778.86
2025 10 11 03 59 52 10640.04  1442.77 53778.69
2025 10 11 03 59 53 10639.73  1443.15 53779.12
2025 10 11 03 59 54 10639.86  1442.93 53779.28
2025 10 11 03 59 55 10640.22  1443.02 53779.45
2025 10 11 03 59 56 10639.80  1442.94 53779.48
2025 10 11 03 59 57 10640.07  1443.06 53779.53
2025 10 11 03 59 58 10640.54  1442.93 53779.87
2025 10 11 03 59 59 10640.41  1443.50 53779.04
2025 10 11 04 00 00 10640.47  1443.43 53779.90
2025 10 11 04 00 01 10640.68  1443.57 53779.59
2025 10 11 04 00 02 10640.55  1443.45 53779.51
2025 10 11 04 00 03 10640.72  1443.73 53779.82
2025 10 11 04 00 04 10640.70  1443.66 53779.55
2025 10 11 04 00 05 10641.54  1443.57 53780.33
2025 10 11 04 00 06 10641.38  1443.81 53780.23
2025 10 11 04 00 07 10641.35  1444.13 53780.70
2025 10 11 04 00 08 10641.87  1443.75 53780.42
2025 10 11 04 00 09 10641.45  1443.86 53780.47
2025 10 11 04 00 10 10641.88  1443.83 53780.55
2025 10 11 04 00 11 10642.36  1444.40 53781.08
2025 10 11 04 00 12 10642.31  1444.47 53780.88
2025 10 11 04 00 13 10642.65  1444.25 53781.18
2025 10 11 04 00 14 10642.38  1444.47 53781.52
2025 10 11 04 00 15 10642.44  1443.71 53781.85
2025 10 11 04 00 16 10642.50  1444.55 53782.27
2025 10 11 04 00 17 10642.75  1444.43 53781.77
2025 10 11 04 00 18 10642.51  1444.78 53782.20
2025 10 11 04 00 19 10642.90  1444.53 53781.80
2025 10 11 04 00 20 10642.74  1444.55 53782.49
2025 10 11 04 00 21 10642.32  1444.57 53781.91
2025 10 11 04 00 22 10642.78  1444.48 53781.90
2025 10 11 04 00 23 10643.30  1444.49 53781.68
2025 10 11 04 00 24 10643.22  1444.70 53782.59
2025 10 11 04 00 25 10643.17  1444.95 53782.58
2025 10 11 04 00 26 10643.30  1445.08 53782.85
2025 10 11 04 00 27 10643.54  1444.78 53782.69
2025 10 11 04 00 28 10643.41  1444.90 53782.82
2025 10 11 04 00 29 10643.77  1444.87 53782.94
2025 10 11 04 00 30 10643.49  1445.13 53783.25
2025 10 11 04 00 31 10643.11  1445.05 53782.68
2025 10 11 04 00 32 10643.42  1445.24 53782.15
2025 10 11 04 00 33 10643.66  1445.05 53782.96
2025 10 11 04 00 34 10643.64  1445.06 53782.70
2025 10 11 04 00 35 10643.70  1444.52 53782.77
2025 10 11 04 00 36 10643.86  1444.97 53782.94
2025 10 11 04 00 37 10644.07  1444.60 53783.41
2025 10 11 04 00 38 10644.90  1444.69 53783.13
2025 10 11 04 00 39 10644.25  1445.11 53782.79
2025 10 11 04 00 40 10644.54  1445.02 53782.81
2025 10 11 04 00 41 10645.11  1445.03 53782.75
2025 10 11 04 00 42 10644.69  1444.57 53782.84
2025 10 11 04 00 43 10644.79  1444.80 53783.44
2025 10 11 04 00 44 10644.67  1444.45 53782.56
2025 10 11 04 00 45 10644.43  1444.38 53782.87
2025 10 11 04 00 46 10644.84  1444.54 53782.62
2025 10 11 04 00 47 10644.61  1444.43 53782.92
2025 10 11 04 00 48 10644.82  1444.35 53782.98
2025 10 11 04 00 49 10644.56  1444.57 53782.37
2025 10 11 04 00 50 10644.50  1444.70 53782.39
2025 10 11 04 00 51 10644.39  1444.08 53782.72
2025 10 11 04 00 52 10644.48  1444.29 53783.04
2025 10 11 04 00 53 10644.13  1443.92 53783.03
2025 10 11 04 00 54 10643.73  1444.27 53783.05
2025 10 11 04 00 55 10643.78  1443.99 53782.99
2025 10 11 04 00 56 10643.49  1443.99 53783.08
2025 10 11 04 00 57 10643.90  1444.00 53783.68
2025 10 11 04 00 58 10643.85  1443.61 53783.69
2025 10 11 04 00 59 10643.71  1444.25 53783.57
2025 10 11 04 01 00 10643.65  1443.86 53782.87
2025 10 11 04 01 01 10643.58  1443.81 53783.23
2025 10 11 04 01 02 10643.43  1443.89 53783.08
2025 10 11 04 01 03 10643.64  1444.10 53781.80
2025 10 11 04 01 04 10643.55  1443.68 53781.71
2025 10 11 04 01 05 10643.24  1443.78 53781.58
2025 10 11 04 01 06 10643.02  1443.55 53782.50
2025 10 11 04 01 07 10642.91  1443.68 53781.78
2025 10 11 04 01 08 10643.23  1444.08 53782.47
2025 10 11 04 01 09 10643.02  1443.74 53781.62
2025 10 11 04 01 10 10643.06  1443.03 53782.24
2025 10 11 04 01 11 10643.46  1443.48 53781.78
2025 10 11 04 01 12 10642.72  1443.21 53781.71
2025 10 11 04 01 13 10642.33  1443.19 53782.23
2025 10 11 04 01 14 10642.29  1443.33 53781.51
2025 10 11 04 01 15 10641.93  1443.26 53781.19
2025 10 11 04 01 16 10641.68  1443.50 53780.71
2025 10 11 04 01 17 10642.33  1443.26 53780.69
2025 10 11 04 01 18 10642.36  1443.19 53780.50
2025 10 11 04 01 19 10642.04  1443.26 53780.04
2025 10 11 04 01 20 10641.86  1443.49 53780.20
2025 10 11 04 01 21 10641.34  1443.43 53780.42
2025 10 11 04 01 22 10641.40  1442.96 53780.22
2025 10 11 04 01 23 10641.01  1443.04 53780.22
2025 10 11 04 01 24 10641.08  1442.97 53779.78
2025 10 11 04 01 25 10640.99  1442.86 53779.55
2025 10 11 04 01 26 10641.07  1443.07 53779.20
2025 10 11 04 01 27 10640.78  1442.77 53779.65
2025 10 11 04 01 28 10640.52  1443.07 53780.28
2025 10 11 04 01 29 10640.69  1442.87 53780.60
2025 10 11 04 01 30 10640.86  1442.77 53780.36
2025 10 11 04 01 31 10640.35  1442.88 53780.01
2025 10 11 04 01 32 10640.39  1443.05 53779.88
2025 10 11 04 01 33 10640.53  1443.07 53779.92
2025 10 11 04 01 34 10640.47  1443.01 53780.32
2025 10 11 04 01 35 10640.26  1443.00 53779.16
2025 10 11 04 01 36 10640.37  1443.47 53779.25
2025 10 11 04 01 37 10640.17  1443.64 53779.65
2025 10 11 04 01 38 10639.83  1443.33 53779.80
2025 10 11 04 01 39 10640.12  1443.39 53779.72
2025 10 11 04 01 40 10640.01  1443.41 53779.42
2025 10 11 04 01 41 10639.92  1443.49 53779.84
2025 10 11 04 01 42 10639.90  1443.77 53778.92
2025 10 11 04 01 43 10639.86  1443.91 53778.74
2025 10 11 04 01 44 10639.99  1443.61 53778.71
2025 10 11 04 01 45 10639.97  1444.12 53778.82
2025 10 11 04 01 46 10639.67  1444.07 53778.99
2025 10 11 04 01 47 10639.61  1444.77 53779.19
2025 10 11 04 01 48 10639.37  1444.46 53779.10
2025 10 11 04 01 49 10639.29  1444.67 53778.66
2025 10 11 04 01 50 10639.56  1444.19 53778.40
2025 10 11 04 01 51 10639.69  1444.45 53778.36
2025 10 11 04 01 52 10639.46  1444.72 53778.77
2025 10 11 04 01 53 10639.23  1444.66 53777.91
2025 10 11 04 01 54 10638.98  1444.75 53778.05
2025 10 11 04 01 55 10639.12  1444.48 53778.63
2025 10 11 04 01 56 10639.69  1444.26 53777.64
2025 10 11 04 01 57 10639.02  1444.79 53778.98
2025 10 11 04 01 58 10638.92  1444.18 53778.57
2025 10 11 04 01 59 10638.87  1444.32 53779.18
2025 10 11 04 02 00 10639.03  1444.46 53778.37
2025 10 11 04 02 01 10638.93  1444.00 53778.88
2025 10 11 04 02 02 10638.52  1444.67 53779.13
2025 10 11 04 02 03 10638.76  1444.84 53778.99
2025 10 11 04 02 04 10638.19  1444.87 53778.79
2025 10 11 04 02 05 10638.57  1445.23 53779.14
2025 10 11 04 02 06 10637.98  1445.21 53779.18
2025 10 11 04 02 07 10638.49  1445.76 53779.50
2025 10 11 04 02 08 10638.06  1445.64 53778.52
2025 10 11 04 02 09 10638.13  1445.69 53778.57
2025 10 11 04 02 10 10637.85  1445.84 53778.41
2025 10 11 04 02 11 10637.62  1445.98 53778.53
2025 10 11 04 02 12 10637.74  1445.77 53778.11
2025 10 11 04 02 13 10637.60  1445.65 53778.80
2025 10 11 04 02 14 10637.15  1445.93 53778.50
2025 10 11 04 02 15 10638.49  1445.97 53778.56
2025 10 11 04 02 16 10638.17  1446.08 53778.95
2025 10 11 04 02 17 10637.72  1446.27 53778.59
2025 10 11 04 02 18 10637.31  1446.46 53778.28
2025 10 11 04 02 19 10637.63  1446.16 53778.90
2025 10 11 04 02 20 10637.63  1446.77 53778.87
2025 10 11 04 02 21 10637.35  1446.65 53778.79
2025 10 11 04 02 22 10637.54  1446.53 53778.97
2025 10 11 04 02 23 10637.64  1446.65 53778.28
2025 10 11 04 02 24 10637.21  1446.36 53778.78
2025 10 11 04 02 25 10637.16  1447.05 53779.15
2025 10 11 04 02 26 10637.14  1446.73 53779.35
2025 10 11 04 02 27 10637.20  1447.15 53778.74
2025 10 11 04 02 28 10637.03  1447.69 53778.87
2025 10 11 04 02 29 10636.72  1447.15 53779.22
2025 10 11 04 02 30 10636.93  1447.52 53779.42
2025 10 11 04 02 31 10636.83  1447.41 53779.89
2025 10 11 04 02 32 10637.03  1447.24 53778.86
2025 10 11 04 02 33 10636.73  1447.44 53779.16
2025 10 11 04 02 34 10636.61  1447.23 53779.35
2025 10 11 04 02 35 10636.96  1447.27 53779.90
2025 10 11 04 02 36 10636.48  1447.18 53779.49
2025 10 11 04 02 37 10636.35  1447.76 53779.89
2025 10 11 04 02 38 10636.75  1447.58 53780.13
2025 10 11 04 02 39 10636.38  1447.73 53779.14
2025 10 11 04 02 40 10636.46  1448.06 53779.46
2025 10 11 04 02 41 10637.08  1448.08 53779.47
2025 10 11 04 02 42 10636.74  1447.96 53779.16
2025 10 11 04 02 43 10636.83  1448.32 53779.65
2025 10 11 04 02 44 10636.89  1447.84 53779.59
2025 10 11 04 02 45 10636.57  1447.72 53779.82
2025 10 11 04 02 46 10636.92  1448.56 53779.53
2025 10 11 04 02 47 10636.68  1448.65 53778.94
2025 10 11 04 02 48 10637.27  1448.04 53779.40
2025 10 11 04 02 49 10636.92  1448.41 53779.74
2025 10 11 04 02 50 10636.66  1448.50 53779.79
2025 10 11 04 02 51 10636.39  1448.64 53779.87
2025 10 11 04 02 52 10636.27  1448.27 53779.31
2025 10 11 04 02 53 10636.50  1448.23 53779.76
2025 10 11 04 02 54 10636.20  1448.49 53779.33
2025 10 11 04 02 55 10636.16  1448.35 53779.16
2025 10 11 04 02 56 10636.76  1448.41 53779.58
2025 10 11 04 02 57 10636.51  1448.10 53779.63
2025 10 11 04 02 58 10636.53  1448.31 53780.07
2025 10 11 04 02 59 10636.57  1448.36 53780.15
2025 10 11 04 03 00 10636.08  1448.27 53779.12
2025 10 11 04 03 01 10636.29  1448.28 53779.67
2025 10 11 04 03 02 10636.51  1448.33 53779.53
2025 10 11 04 03 03 10636.02  1448.62 53779.98
2025 10 11 04 03 04 10636.34  1448.05 53779.36
2025 10 11 04 03 05 10636.23  1448.47 53779.41
2025 10 11 04 03 06 10636.12  1448.31 53780.15
2025 10 11 04 03 07 10636.24  1448.59 53780.15
2025 10 11 04 03 08 10636.07  1448.47 53780.15
2025 10 11 04 03 09 10636.15  1449.33 53780.32
2025 10 11 04 03 10 10636.80  1448.81 53781.13
2025 10 11 04 03 11 10636.08  1448.97 53780.52
2025 10 11 04 03 12 10636.28  1448.84 53779.74
2025 10 11 04 03 13 10636.23  1448.87 53779.29
2025 10 11 04 03 14 10636.29  1448.95 53779.44
2025 10 11 04 03 15 10636.45  1448.87 53779.27
2025 10 11 04 03 16 10636.19  1449.09 53779.74
2025 10 11 04 03 17 10636.30  1448.78 53778.49
2025 10 11 04 03 18 10636.01  1449.13 53779.19
2025 10 11 04 03 19 10635.69  1448.74 53779.00
2025 10 11 04 03 20 10635.96  1448.81 53779.55
2025 10 11 04 03 21 10635.86  1449.09 53779.02
2025 10 11 04 03 22 10635.94  1449.04 53779.31
2025 10 11 04 03 23 10635.95  1449.18 53779.07
2025 10 11 04 03 24 10635.69  1449.54 53780.00
2025 10 11 04 03 25 10635.34  1449.06 53779.59
2025 10 11 04 03 26 10635.07  1449.34 53779.42
2025 10 11 04 03 27 10635.18  1449.11 53779.36
2025 10 11 04 03 28 10635.30  1449.57 53779.88
2025 10 11 04 03 29 10635.62  1449.33 53779.00
2025 10 11 04 03 30 10635.62  1449.37 53779.50
2025 10 11 04 03 31 10635.16  1449.21 53779.54
2025 10 11 04 03 32 10635.30  1449.27 53779.83
2025 10 11 04 03 33 10635.18  1449.26 53779.80
2025 10 11 04 03 34 10635.16  1449.42 53779.41
2025 10 11 04 03 35 10635.14  1448.98 53779.34
2025 10 11 04 03 36 10635.52  1449.76 53779.81
2025 10 11 04 03 37 10634.79  1449.78 53779.39
2025 10 11 04 03 38 10634.51  1449.40 53779.70
2025 10 11 04 03 39 10634.55  1449.61 53779.02
2025 10 11 04 03 40 10634.30  1449.28 53779.84
2025 10 11 04 03 41 10633.92  1449.51 53779.41
2025 10 11 04 03 42 10633.71  1449.56 53779.20
2025 10 11 04 03 43 10634.18  1449.76 53779.18
2025 10 11 04 03 44 10633.57  1449.95 53778.81
2025 10 11 04 03 45 10633.33  1449.94 53778.83
2025 10 11 04 03 46 10632.91  1449.75 53778.89
2025 10 11 04 03 47 10632.84  1449.62 53778.55
2025 10 11 04 03 48 10632.97  1449.77 53778.55
2025 10 11 04 03 49 10633.01  1449.76 53778.04
2025 10 11 04 03 50 10632.94  1450.19 53778.82
2025 10 11 04 03 51 10632.94  1450.34 53778.78
2025 10 11 04 03 52 10632.84  1449.85 53778.80
2025 10 11 04 03 53 10632.33  1449.75 53778.34
2025 10 11 04 03 54 10632.87  1450.13 53778.84
2025 10 11 04 03 55 10632.60  1449.99 53777.90
2025 10 11 04 03 56 10632.55  1450.67 53778.05
2025 10 11 04 03 57 10632.89  1450.62 53778.22
2025 10 11 04 03 58 10631.85  1450.67 53778.31
2025 10 11 04 03 59 10632.03  1450.61 53778.41
2025 10 11 04 04 00 10632.19  1451.10 53779.10
2025 10 11 04 04 01 10632.72  1451.12 53779.28
2025 10 11 04 04 02 10632.00  1451.21 53778.06
2025 10 11 04 04 03 10631.45  1450.73 53777.50
2025 10 11 04 04 04 10631.78  1451.00 53777.32
2025 10 11 04 04 05 10631.75  1451.42 53778.22
2025 10 11 04 04 06 10631.66  1451.35 53777.73
2025 10 11 04 04 07 10631.30  1451.17 53778.32
2025 10 11 04 04 08 10631.60  1451.35 53778.27
2025 10 11 04 04 09 10631.18  1451.58 53778.22
2025 10 11 04 04 10 10631.22  1451.29 53777.65
2025 10 11 04 04 11 10631.30  1451.51 53777.98
2025 10 11 04 04 12 10631.40  1451.85 53777.92
2025 10 11 04 04 13 10631.12  1450.93 53778.11
2025 10 11 04 04 14 10631.47  1451.21 53777.98
2025 10 11 04 04 15 10630.84  1451.36 53777.99
2025 10 11 04 04 16 10630.91  1451.44 53777.60
2025 10 11 04 04 17 10630.82  1451.40 53777.09
2025 10 11 04 04 18 10630.36  1452.00 53777.18
2025 10 11 04 04 19 10630.00  1451.80 53777.63
2025 10 11 04 04 20 10630.12  1451.99 53777.41
2025 10 11 04 04 21 10630.24  1452.03 53777.88
2025 10 11 04 04 22 10630.19  1452.03 53777.29
2025 10 11 04 04 23 10629.67  1451.63 53777.45
2025 10 11 04 04 24 10629.82  1451.99 53777.22
2025 10 11 04 04 25 10629.80  1451.87 53776.97
2025 10 11 04 04 26 10629.57  1452.14 53777.01
2025 10 11 04 04 27 10629.13  1452.10 53777.20
2025 10 11 04 04 28 10629.01  1452.20 53777.33
2025 10 11 04 04 29 10628.96  1452.47 53777.49
2025 10 11 04 04 30 10629.12  1452.67 53777.94
2025 10 11 04 04 31 10628.66  1452.46 53777.99
2025 10 11 04 04 32 10628.06  1452.31 53777.00
2025 10 11 04 04 33 10628.67  1452.69 53777.49
2025 10 11 04 04 34 10628.06  1452.57 53777.19
2025 10 11 04 04 35 10628.22  1452.90 53777.04
2025 10 11 04 04 36 10627.64  1452.55 53777.11
2025 10 11 04 04 37 10628.30  1452.41 53777.02
2025 10 11 04 04 38 10628.12  1452.47 53777.02
2025 10 11 04 04 39 10628.44  1452.70 53776.55
2025 10 11 04 04 40 10628.10  1452.61 53776.91
2025 10 11 04 04 41 10628.80  1452.66 53776.74
2025 10 11 04 04 42 10628.05  1452.33 53776.39
2025 10 11 04 04 43 10628.02  1451.99 53776.45
2025 10 11 04 04 44 10627.93  1452.66 53777.17
2025 10 11 04 04 45 10628.56  1452.92 53777.51
2025 10 11 04 04 46 10628.78  1452.56 53776.93
2025 10 11 04 04 47 10628.27  1452.56 53777.33
2025 10 11 04 04 48 10627.88  1452.77 53777.74
2025 10 11 04 04 49 10628.31  1452.83 53777.51
2025 10 11 04 04 50 10628.38  1453.14 53777.75
2025 10 11 04 04 51 10628.79  1453.18 53777.43
2025 10 11 04 04 52 10628.78  1453.21 53777.91
2025 10 11 04 04 53 10628.88  1453.24 53778.50
2025 10 11 04 04 54 10628.93  1453.64 53777.54
2025 10 11 04 04 55 10628.67  1453.49 53777.30
2025 10 11 04 04 56 10629.19  1453.16 53777.20
2025 10 11 04 04 57 10629.25  1453.03 53778.18
2025 10 11 04 04 58 10629.30  1453.63 53777.68
2025 10 11 04 04 59 10628.70  1453.61 53777.43
2025 10 11 04 05 00 10629.02  1453.65 53777.24
2025 10 11 04 05 01 10629.60  1453.43 53777.57
2025 10 11 04 05 02 10629.40  1453.47 53778.28
2025 10 11 04 05 03 10629.58  1453.43 53777.67
2025 10 11 04 05 04 10629.81  1453.29 53777.82
2025 10 11 04 05 05 10629.48  1453.45 53778.38
2025 10 11 04 05 06 10629.81  1453.71 53777.57
2025 10 11 04 05 07 10629.58  1453.71 53777.89
2025 10 11 04 05 08 10629.35  1453.60 53777.87
2025 10 11 04 05 09 10629.50  1453.91 53777.90
2025 10 11 04 05 10 10629.69  1453.68 53777.76
2025 10 11 04 05 11 10629.26  1453.73 53777.42
2025 10 11 04 05 12 10629.52  1453.46 53777.37
2025 10 11 04 05 13 10628.88  1453.43 53777.79
2025 10 11 04 05 14 10628.77  1453.62 53778.11
2025 10 11 04 05 15 10628.33  1452.79 53777.23
2025 10 11 04 05 16 10629.08  1453.48 53777.89
2025 10 11 04 05 17 10628.63  1452.83 53777.99
2025 10 11 04 05 18 10628.82  1453.25 53777.71
2025 10 11 04 05 19 10628.76  1453.44 53777.38
2025 10 11 04 05 20 10628.67  1453.43 53777.22
2025 10 11 04 05 21 10628.64  1453.58 53776.50
2025 10 11 04 05 22 10628.54  1453.41 53776.27
2025 10 11 04 05 23 10628.58  1453.29 53776.25
2025 10 11 04 05 24 10628.27  1452.89 53776.17
2025 10 11 04 05 25 10628.06  1453.31 53776.38
2025 10 11 04 05 26 10627.70  1453.27 53776.00
2025 10 11 04 05 27 10627.58  1453.04 53775.90
2025 10 11 04 05 28 10628.57  1452.96 53776.04
2025 10 11 04 05 29 10628.09  1453.18 53775.70
2025 10 11 04 05 30 10627.97  1453.11 53775.84
2025 10 11 04 05 31 10628.31  1453.35 53776.00
2025 10 11 04 05 32 10628.05  1453.06 53776.24
2025 10 11 04 05 33 10627.32  1452.91 53776.04
2025 10 11 04 05 34 10627.65  1452.57 53776.20
2025 10 11 04 05 35 10627.97  1452.47 53775.94
2025 10 11 04 05 36 10628.02  1452.61 53776.19
2025 10 11 04 05 37 10627.93  1452.85 53776.44
2025 10 11 04 05 38 10628.09  1452.69 53776.86
2025 10 11 04 05 39 10628.96  1452.40 53776.32
2025 10 11 04 05 40 10628.44  1452.28 53775.88
2025 10 11 04 05 41 10628.38  1452.13 53776.13
2025 10 11 04 05 42 10628.34  1452.46 53775.95
2025 10 11 04 05 43 10628.75  1451.98 53776.28
2025 10 11 04 05 44 10628.85  1451.78 53776.72
2025 10 11 04 05 45 10628.82  1451.70 53776.24
2025 10 11 04 05 46 10629.06  1451.99 53776.89
2025 10 11 04 05 47 10629.59  1451.87 53776.32
2025 10 11 04 05 48 10629.74  1451.68 53777.97
2025 10 11 04 05 49 10629.52  1451.62 53776.92
2025 10 11 04 05 50 10629.44  1451.94 53777.53
2025 10 11 04 05 51 10629.81  1451.91 53777.53
2025 10 11 04 05 52 10629.97  1451.79 53777.00
2025 10 11 04 05 53 10629.79  1451.78 53777.80
2025 10 11 04 05 54 10629.68  1451.71 53776.69
2025 10 11 04 05 55 10629.75  1451.25 53776.79
2025 10 11 04 05 56 10629.56  1451.06 53777.29
2025 10 11 04 05 57 10629.96  1451.24 53776.74
2025 10 11 04 05 58 10630.05  1450.92 53776.64
2025 10 11 04 05 59 10630.15  1451.25 53776.73
2025 10 11 04 06 00 10629.77  1451.45 53776.59
2025 10 11 04 06 01 10629.39  1451.27 53776.50
2025 10 11 04 06 02 10629.84  1450.96 53776.45
2025 10 11 04 06 03 10629.70  1450.91 53776.76
2025 10 11 04 06 04 10630.05  1451.35 53776.85
2025 10 11 04 06 05 10630.00  1451.26 53776.94
2025 10 11 04 06 06 10629.58  1451.15 53777.02
2025 10 11 04 06 07 10629.61  1451.23 53776.30
2025 10 11 04 06 08 10629.37  1451.42 53777.53
2025 10 11 04 06 09 10629.56  1451.48 53777.17
2025 10 11 04 06 10 10629.69  1451.92 53777.12
2025 10 11 04 06 11 10629.11  1451.47 53776.88
2025 10 11 04 06 12 10629.26  1451.68 53777.40
2025 10 11 04 06 13 10629.38  1451.79 53777.98
2025 10 11 04 06 14 10629.10  1451.63 53777.33
2025 10 11 04 06 15 10629.45  1452.03 53776.72
2025 10 11 04 06 16 10629.24  1452.01 53777.10
2025 10 11 04 06 17 10629.19  1451.70 53777.62
2025 10 11 04 06 18 10628.95  1452.38 53777.84
2025 10 11 04 06 19 10628.92  1452.43 53777.39
2025 10 11 04 06 20 10629.05  1452.54 53777.87
2025 10 11 04 06 21 10628.96  1452.44 53778.78
2025 10 11 04 06 22 10628.76  1452.75 53778.65
2025 10 11 04 06 23 10628.99  1452.84 53778.81
2025 10 11 04 06 24 10629.29  1453.44 53779.46
2025 10 11 04 06 25 10629.44  1453.36 53779.92
2025 10 11 04 06 26 10629.39  1453.62 53778.88
2025 10 11 04 06 27 10629.82  1453.63 53779.16
2025 10 11 04 06 28 10630.13  1453.00 53778.49
2025 10 11 04 06 29 10630.08  1453.35 53778.71
2025 10 11 04 06 30 10629.75  1453.55 53778.86
2025 10 11 04 06 31 10630.36  1454.02 53779.12
2025 10 11 04 06 32 10630.35  1453.65 53779.12
2025 10 11 04 06 33 10630.67  1454.26 53779.40
2025 10 11 04 06 34 10631.03  1454.11 53780.21
2025 10 11 04 06 35 10631.01  1454.14 53779.46
2025 10 11 04 06 36 10631.20  1454.33 53779.72
2025 10 11 04 06 37 10631.74  1454.82 53780.18
2025 10 11 04 06 38 10631.33  1454.99 53780.47
2025 10 11 04 06 39 10632.32  1454.99 53781.09
2025 10 11 04 06 40 10632.01  1454.60 53781.25
2025 10 11 04 06 41 10632.16  1454.48 53781.61
2025 10 11 04 06 42 10632.23  1454.85 53780.96
2025 10 11 04 06 43 10633.13  1454.45 53782.07
2025 10 11 04 06 44 10632.83  1454.56 53782.04
2025 10 11 04 06 45 10633.06  1455.21 53782.33
2025 10 11 04 06 46 10633.56  1455.09 53783.08
2025 10 11 04 06 47 10633.92  1455.25 53782.08
2025 10 11 04 06 48 10634.52  1455.32 53782.63
2025 10 11 04 06 49 10634.48  1454.93 53782.62
2025 10 11 04 06 50 10634.96  1455.46 53783.01
2025 10 11 04 06 51 10634.76  1455.11 53782.53
2025 10 11 04 06 52 10635.16  1455.54 53783.28
2025 10 11 04 06 53 10635.62  1455.89 53784.39
2025 10 11 04 06 54 10635.86  1456.18 53783.74
2025 10 11 04 06 55 10635.64  1456.44 53784.04
2025 10 11 04 06 56 10635.91  1456.36 53783.77
2025 10 11 04 06 57 10636.51  1456.75 53784.10
2025 10 11 04 06 58 10636.43  1455.76 53784.47
2025 10 11 04 06 59 10636.83  1456.36 53784.58
2025 10 11 04 07 00 10636.92  1456.09 53785.02
2025 10 11 04 07 01 10637.62  1456.16 53784.38
2025 10 11 04 07 02 10638.00  1456.00 53785.07
2025 10 11 04 07 03 10638.26  1456.15 53785.50
2025 10 11 04 07 04 10638.30  1455.81 53785.00
2025 10 11 04 07 05 10638.27  1456.35 53785.93
2025 10 11 04 07 06 10638.87  1456.53 53785.91
2025 10 11 04 07 07 10639.12  1456.13 53785.52
2025 10 11 04 07 08 10638.79  1456.32 53785.56
2025 10 11 04 07 09 10639.38  1456.32 53785.32
2025 10 11 04 07 10 10639.35  1456.18 53785.19
2025 10 11 04 07 11 10639.55  1456.09 53786.14
2025 10 11 04 07 12 10640.14  1455.64 53785.47
2025 10 11 04 07 13 10640.26  1456.11 53785.52
2025 10 11 04 07 14 10639.68  1456.02 53785.73
2025 10 11 04 07 15 10640.37  1456.12 53785.95
2025 10 11 04 07 16 10640.44  1455.81 53785.83
2025 10 11 04 07 17 10640.39  1455.61 53785.31
2025 10 11 04 07 18 10640.82  1455.56 53785.65
2025 10 11 04 07 19 10641.65  1455.14 53786.05
2025 10 11 04 07 20 10641.25  1455.39 53785.28
2025 10 11 04 07 21 10641.84  1455.56 53785.49
2025 10 11 04 07 22 10641.58  1454.95 53785.80
2025 10 11 04 07 23 10642.14  1454.89 53786.12
2025 10 11 04 07 24 10642.34  1454.50 53785.51
2025 10 11 04 07 25 10642.08  1453.85 53786.26
2025 10 11 04 07 26 10642.28  1454.35 53786.50
2025 10 11 04 07 27 10642.63  1454.54 53786.16
2025 10 11 04 07 28 10642.46  1453.96 53785.20
2025 10 11 04 07 29 10642.74  1453.81 53785.85
2025 10 11 04 07 30 10642.89  1454.09 53785.76
2025 10 11 04 07 31 10642.78  1453.78 53785.82
2025 10 11 04 07 32 10643.07  1454.01 53785.16
2025 10 11 04 07 33 10643.38  1453.75 53785.97
2025 10 11 04 07 34 10643.51  1453.52 53785.25
2025 10 11 04 07 35 10643.59  1453.42 53785.06
2025 10 11 04 07 36 10643.77  1453.21 53785.34
2025 10 11 04 07 37 10643.86  1452.91 53785.05
2025 10 11 04 07 38 10643.65  1453.16 53784.81
2025 10 11 04 07 39 10644.51  1452.36 53784.34
2025 10 11 04 07 40 10644.10  1452.75 53784.98
2025 10 11 04 07 41 10644.42  1452.64 53784.06
2025 10 11 04 07 42 10644.73  1452.01 53784.15
2025 10 11 04 07 43 10644.24  1452.38 53784.65
2025 10 11 04 07 44 10644.37  1452.72 53784.52
2025 10 11 04 07 45 10644.60  1452.21 53784.66
2025 10 11 04 07 46 10645.04  1451.67 53784.23
2025 10 11 04 07 47 10645.34  1451.29 53784.25
2025 10 11 04 07 48 10644.52  1451.04 53783.69
2025 10 11 04 07 49 10644.44  1450.97 53783.52
2025 10 11 04 07 50 10644.75  1451.25 53783.71
2025 10 11 04 07 51 10644.81  1450.97 53783.31
2025 10 11 04 07 52 10644.46  1450.51 53783.41
2025 10 11 04 07 53 10644.77  1450.30 53783.55
2025 10 11 04 07 54 10644.78  1450.34 53782.88
2025 10 11 04 07 55 10644.32  1449.96 53782.89
2025 10 11 04 07 56 10644.20  1449.57 53782.53
2025 10 11 04 07 57 10644.43  1449.47 53782.56
2025 10 11 04 07 58 10644.38  1449.18 53782.02
2025 10 11 04 07 59 10644.11  1448.47 53782.36
2025 10 11 04 08 00 10643.88  1448.50 53782.20
2025 10 11 04 08 01 10644.05  1448.69 53781.47
2025 10 11 04 08 02 10643.85  1448.60 53781.08
2025 10 11 04 08 03 10643.59  1447.91 53780.34
2025 10 11 04 08 04 10643.18  1447.54 53780.36
2025 10 11 04 08 05 10642.72  1448.02 53779.86
2025 10 11 04 08 06 10642.51  1447.59 53779.72
2025 10 11 04 08 07 10642.05  1447.57 53779.60
2025 10 11 04 08 08 10641.91  1447.42 53779.15
2025 10 11 04 08 09 10641.86  1447.12 53778.90
2025 10 11 04 08 10 10641.65  1446.76 53778.69
2025 10 11 04 08 11 10641.53  1446.87 53778.77
2025 10 11 04 08 12 10641.35  1446.85 53777.78
2025 10 11 04 08 13 10640.99  1447.04 53777.71
2025 10 11 04 08 14 10640.60  1446.48 53778.43
2025 10 11 04 08 15 10640.20  1446.73 53777.91
2025 10 11 04 08 16 10640.31  1446.07 53777.88
2025 10 11 04 08 17 10640.04  1446.39 53777.47
2025 10 11 04 08 18 10639.36  1446.08 53776.10
2025 10 11 04 08 19 10639.40  1446.14 53776.39
2025 10 11 04 08 20 10639.29  1445.89 53776.62
2025 10 11 04 08 21 10638.85  1445.59 53776.43
2025 10 11 04 08 22 10638.43  1445.50 53776.81
2025 10 11 04 08 23 10638.09  1445.36 53775.31
2025 10 11 04 08 24 10637.48  1445.58 53775.86
2025 10 11 04 08 25 10637.48  1445.52 53775.58
2025 10 11 04 08 26 10637.48  1445.69 53775.55
2025 10 11 04 08 27 10636.81  1445.92 53774.83
2025 10 11 04 08 28 10636.23  1446.04 53774.65
2025 10 11 04 08 29 10635.68  1446.09 53774.38
2025 10 11 04 08 30 10635.17  1445.74 53774.90
2025 10 11 04 08 31 10635.20  1446.39 53775.10
2025 10 11 04 08 32 10634.78  1446.24 53774.26
2025 10 11 04 08 33 10634.56  1446.35 53774.44
2025 10 11 04 08 34 10634.08  1446.23 53774.00
2025 10 11 04 08 35 10634.01  1445.70 53773.60
2025 10 11 04 08 36 10633.57  1446.10 53774.20
2025 10 11 04 08 37 10633.59  1446.37 53772.68
2025 10 11 04 08 38 10633.21  1446.56 53773.42
2025 10 11 04 08 39 10633.26  1446.65 53772.72
2025 10 11 04 08 40 10632.50  1446.55 53773.20
2025 10 11 04 08 41 10632.54  1446.43 53772.75
2025 10 11 04 08 42 10632.61  1446.63 53772.76
2025 10 11 04 08 43 10632.37  1446.96 53772.59
2025 10 11 04 08 44 10632.07  1447.34 53772.51
2025 10 11 04 08 45 10631.59  1447.36 53772.65
2025 10 11 04 08 46 10631.62  1447.64 53772.41
2025 10 11 04 08 47 10631.33  1447.76 53773.09
2025 10 11 04 08 48 10631.57  1448.47 53773.47
2025 10 11 04 08 49 10631.22  1447.78 53772.50
2025 10 11 04 08 50 10630.28  1448.36 53773.24
2025 10 11 04 08 51 10630.15  1448.48 53772.91
2025 10 11 04 08 52 10630.33  1448.85 53772.46
2025 10 11 04 08 53 10629.95  1449.03 53772.41
2025 10 11 04 08 54 10629.53  1449.13 53773.22
2025 10 11 04 08 55 10629.32  1449.29 53773.57
2025 10 11 04 08 56 10629.41  1449.54 53773.73
2025 10 11 04 08 57 10629.34  1449.85 53773.17
2025 10 11 04 08 58 10628.81  1449.71 53772.85
2025 10 11 04 08 59 10629.34  1450.17 53773.56
2025 10 11 04 09 00 10629.43  1450.46 53774.45
2025 10 11 04 09 01 10629.24  1450.47 53773.97
2025 10 11 04 09 02 10629.37  1451.03 53773.92
2025 10 11 04 09 03 10629.28  1451.24 53774.20
2025 10 11 04 09 04 10629.28  1451.26 53774.50
2025 10 11 04 09 05 10629.34  1451.48 53775.20
2025 10 11 04 09 06 10629.40  1452.42 53775.21
2025 10 11 04 09 07 10629.48  1452.70 53774.77
2025 10 11 04 09 08 10629.19  1452.21 53774.63
2025 10 11 04 09 09 10628.99  1452.53 53775.41
2025 10 11 04 09 10 10629.54  1452.79 53775.00
2025 10 11 04 09 11 10629.60  1453.02 53774.67
2025 10 11 04 09 12 10630.23  1453.11 53775.43
2025 10 11 04 09 13 10630.07  1453.28 53775.77
2025 10 11 04 09 14 10630.15  1453.49 53775.58
2025 10 11 04 09 15 10630.12  1453.55 53776.68
2025 10 11 04 09 16 10630.69  1453.74 53776.02
2025 10 11 04 09 17 10630.35  1453.98 53776.11
2025 10 11 04 09 18 10631.08  1454.03 53776.93
2025 10 11 04 09 19 10631.18  1454.01 53776.19
2025 10 11 04 09 20 10630.90  1454.38 53776.50
2025 10 11 04 09 21 10631.20  1454.10 53776.62
2025 10 11 04 09 22 10631.82  1454.35 53777.14
2025 10 11 04 09 23 10631.89  1455.11 53777.45
2025 10 11 04 09 24 10632.02  1455.01 53776.96
2025 10 11 04 09 25 10632.35  1455.41 53777.59
2025 10 11 04 09 26 10632.29  1455.83 53777.05
2025 10 11 04 09 27 10632.69  1455.43 53777.41
2025 10 11 04 09 28 10632.70  1455.56 53777.63
2025 10 11 04 09 29 10632.72  1455.32 53777.94
2025 10 11 04 09 30 10632.95  1455.91 53777.26
2025 10 11 04 09 31 10633.14  1455.50 53777.49
2025 10 11 04 09 32 10633.31  1455.65 53777.67
2025 10 11 04 09 33 10633.61  1455.82 53777.71
2025 10 11 04 09 34 10633.79  1455.72 53778.83
2025 10 11 04 09 35 10634.31  1456.47 53778.74
2025 10 11 04 09 36 10634.60  1455.80 53778.78
2025 10 11 04 09 37 10634.44  1455.93 53778.74
2025 10 11 04 09 38 10634.21  1455.92 53778.75
2025 10 11 04 09 39 10634.55  1455.94 53779.43
2025 10 11 04 09 40 10634.70  1455.65 53778.60
2025 10 11 04 09 41 10635.26  1456.07 53778.41
2025 10 11 04 09 42 10635.42  1455.97 53778.26
2025 10 11 04 09 43 10635.69  1455.59 53778.65
2025 10 11 04 09 44 10635.50  1455.55 53777.87
2025 10 11 04 09 45 10636.05  1455.72 53778.44
2025 10 11 04 09 46 10636.75  1455.18 53778.77
2025 10 11 04 09 47 10636.82  1454.98 53778.61
2025 10 11 04 09 48 10637.10  1455.46 53779.37
2025 10 11 04 09 49 10636.79  1455.16 53778.85
2025 10 11 04 09 50 10638.03  1455.08 53779.11
2025 10 11 04 09 51 10637.95  1454.62 53778.83
2025 10 11 04 09 52 10638.56  1454.71 53779.18
2025 10 11 04 09 53 10638.29  1454.39 53779.48
2025 10 11 04 09 54 10638.56  1454.17 53778.83
2025 10 11 04 09 55 10638.88  1453.82 53779.04
2025 10 11 04 09 56 10638.95  1453.37 53779.06
2025 10 11 04 09 57 10639.53  1453.31 53779.10
2025 10 11 04 09 58 10639.54  1453.20 53779.59
2025 10 11 04 09 59 10640.54  1453.37 53779.70
2025 10 11 04 10 00 10640.50  1453.17 53779.69
2025 10 11 04 10 01 10640.29  1453.13 53779.49
2025 10 11 04 10 02 10640.97  1452.70 53779.51
2025 10 11 04 10 03 10641.15  1452.97 53779.93
2025 10 11 04 10 04 10641.53  1452.80 53779.99
2025 10 11 04 10 05 10641.41  1452.36 53779.69
2025 10 11 04 10 06 10641.30  1452.20 53779.22
2025 10 11 04 10 07 10641.94  1451.79 53779.67
2025 10 11 04 10 08 10641.64  1451.30 53779.51
2025 10 11 04 10 09 10641.95  1451.51 53779.76
2025 10 11 04 10 10 10642.44  1451.35 53779.55
2025 10 11 04 10 11 10642.97  1450.61 53779.43
2025 10 11 04 10 12 10642.62  1450.59 53779.61
2025 10 11 04 10 13 10642.60  1450.64 53778.87
2025 10 11 04 10 14 10642.98  1450.50 53778.86
2025 10 11 04 10 15 10643.35  1449.85 53778.56
2025 10 11 04 10 16 10643.41  1449.87 53778.45
2025 10 11 04 10 17 10643.65  1449.82 53778.78
2025 10 11 04 10 18 10643.67  1449.28 53778.45
2025 10 11 04 10 19 10643.93  1448.20 53778.62
2025 10 11 04 10 20 10643.88  1448.40 53778.72
2025 10 11 04 10 21 10643.60  1447.92 53778.52
2025 10 11 04 10 22 10644.10  1447.78 53779.12
2025 10 11 04 10 23 10644.29  1447.92 53778.38
2025 10 11 04 10 24 10644.17  1447.57 53778.07
2025 10 11 04 10 25 10643.92  1447.27 53778.22
2025 10 11 04 10 26 10644.45  1446.97 53777.86
2025 10 11 04 10 27 10644.60  1447.47 53778.16
2025 10 11 04 10 28 10644.71  1447.01 53778.15
2025 10 11 04 10 29 10644.06  1446.45 53776.90
2025 10 11 04 10 30 10644.50  1446.69 53777.04
2025 10 11 04 10 31 10644.30  1446.43 53776.71
2025 10 11 04 10 32 10643.75  1445.88 53776.75
2025 10 11 04 10 33 10644.00  1445.68 53776.24
2025 10 11 04 10 34 10643.94  1446.37 53776.24
2025 10 11 04 10 35 10643.56  1445.89 53776.04
2025 10 11 04 10 36 10643.51  1445.46 53776.54
2025 10 11 04 10 37 10643.35  1445.67 53776.44
2025 10 11 04 10 38 10643.24  1445.49 53776.08
2025 10 11 04 10 39 10643.28  1445.43 53776.63
2025 10 11 04 10 40 10643.12  1445.47 53776.44
2025 10 11 04 10 41 10643.21  1445.16 53777.08
2025 10 11 04 10 42 10643.04  1444.37 53776.59
2025 10 11 04 10 43 10642.88  1444.55 53776.28
2025 10 11 04 10 44 10643.28  1444.94 53775.67
2025 10 11 04 10 45 10643.14  1444.35 53775.32
2025 10 11 04 10 46 10643.01  1444.58 53776.02
2025 10 11 04 10 47 10642.45  1444.04 53775.45
2025 10 11 04 10 48 10642.50  1444.51 53775.79
2025 10 11 04 10 49 10642.13  1444.67 53775.36
2025 10 11 04 10 50 10641.56  1444.47 53775.40
2025 10 11 04 10 51 10641.49  1444.32 53775.05
2025 10 11 04 10 52 10641.15  1444.63 53775.32
2025 10 11 04 10 53 10640.69  1444.00 53775.89
2025 10 11 04 10 54 10640.74  1444.70 53775.76
2025 10 11 04 10 55 10640.92  1444.97 53775.76
2025 10 11 04 10 56 10640.56  1444.42 53775.76
2025 10 11 04 10 57 10640.81  1444.45 53774.49
2025 10 11 04 10 58 10640.81  1444.62 53774.61
2025 10 11 04 10 59 10639.92  1444.64 53775.07
2025 10 11 04 11 00 10640.04  1444.38 53775.09
2025 10 11 04 11 01 10639.71  1444.25 53774.47
2025 10 11 04 11 02 10639.33  1444.85 53775.12
2025 10 11 04 11 03 10639.25  1444.36 53775.51
2025 10 11 04 11 04 10639.09  1445.00 53775.67
2025 10 11 04 11 05 10638.93  1445.30 53775.63
2025 10 11 04 11 06 10638.30  1445.33 53776.13
2025 10 11 04 11 07 10638.59  1445.05 53775.21
2025 10 11 04 11 08 10638.90  1445.31 53775.43
2025 10 11 04 11 09 10638.38  1445.47 53775.27
2025 10 11 04 11 10 10638.18  1445.71 53775.22
2025 10 11 04 11 11 10637.63  1445.46 53775.78
2025 10 11 04 11 12 10637.67  1445.81 53775.47
2025 10 11 04 11 13 10636.92  1446.19 53775.39
2025 10 11 04 11 14 10637.19  1446.40 53775.53
2025 10 11 04 11 15 10636.99  1446.58 53775.93
2025 10 11 04 11 16 10636.69  1446.66 53775.84
2025 10 11 04 11 17 10636.35  1446.77 53775.07
2025 10 11 04 11 18 10636.09  1447.32 53774.82
2025 10 11 04 11 19 10635.91  1447.47 53774.53
2025 10 11 04 11 20 10635.78  1447.79 53774.47
2025 10 11 04 11 21 10635.87  1447.96 53775.15
2025 10 11 04 11 22 10636.00  1448.20 53774.87
2025 10 11 04 11 23 10635.14  1448.27 53774.85
2025 10 11 04 11 24 10635.20  1447.93 53774.80
2025 10 11 04 11 25 10634.91  1448.62 53775.31
2025 10 11 04 11 26 10634.83  1448.46 53775.37
2025 10 11 04 11 27 10634.93  1449.14 53775.49
2025 10 11 04 11 28 10634.98  1448.85 53776.33
2025 10 11 04 11 29 10634.74  1448.93 53775.80
2025 10 11 04 11 30 10634.96  1448.73 53775.96
2025 10 11 04 11 31 10634.89  1449.53 53775.02
2025 10 11 04 11 32 10634.63  1449.77 53775.96
2025 10 11 04 11 33 10634.65  1449.97 53775.93
2025 10 11 04 11 34 10634.67  1450.73 53776.13
2025 10 11 04 11 35 10634.24  1450.32 53776.40
2025 10 11 04 11 36 10634.63  1450.66 53776.18
2025 10 11 04 11 37 10634.59  1450.58 53776.58
2025 10 11 04 11 38 10633.97  1450.74 53776.74
2025 10 11 04 11 39 10634.74  1451.27 53776.32
2025 10 11 04 11 40 10634.61  1451.55 53776.37
2025 10 11 04 11 41 10634.49  1451.31 53776.13
2025 10 11 04 11 42 10634.59  1451.57 53776.50
2025 10 11 04 11 43 10634.75  1451.37 53776.30
2025 10 11 04 11 44 10634.72  1452.15 53777.36
2025 10 11 04 11 45 10635.42  1452.28 53777.01
2025 10 11 04 11 46 10634.97  1452.38 53777.24
2025 10 11 04 11 47 10635.41  1452.18 53777.90
2025 10 11 04 11 48 10635.67  1452.10 53777.87
2025 10 11 04 11 49 10636.16  1452.44 53777.88
2025 10 11 04 11 50 10636.19  1452.53 53778.49
2025 10 11 04 11 51 10636.59  1452.16 53778.17
2025 10 11 04 11 52 10637.00  1452.80 53778.17
2025 10 11 04 11 53 10637.23  1452.21 53778.48
2025 10 11 04 11 54 10637.29  1452.41 53778.22
2025 10 11 04 11 55 10637.06  1452.30 53778.15
2025 10 11 04 11 56 10637.61  1452.91 53778.04
2025 10 11 04 11 57 10638.08  1452.92 53778.13
2025 10 11 04 11 58 10638.87  1452.35 53777.84
2025 10 11 04 11 59 10638.65  1452.12 53778.54
2025 10 11 04 12 00 10639.29  1452.13 53779.16
2025 10 11 04 12 01 10639.00  1452.06 53778.57
2025 10 11 04 12 02 10639.31  1452.09 53778.45
2025 10 11 04 12 03 10639.84  1452.28 53779.43
2025 10 11 04 12 04 10640.22  1451.97 53779.34
2025 10 11 04 12 05 10640.17  1451.76 53779.31
2025 10 11 04 12 06 10640.76  1451.65 53779.04
2025 10 11 04 12 07 10641.22  1451.70 53779.49
2025 10 11 04 12 08 10641.21  1451.66 53780.43
2025 10 11 04 12 09 10641.52  1451.16 53779.15
2025 10 11 04 12 10 10641.67  1450.36 53779.74
2025 10 11 04 12 11 10641.59  1451.16 53780.30
2025 10 11 04 12 12 10642.37  1450.50 53779.87
2025 10 11 04 12 13 10642.57  1451.03 53779.75
2025 10 11 04 12 14 10642.39  1450.64 53779.94
2025 10 11 04 12 15 10642.76  1450.50 53779.02
2025 10 11 04 12 16 10642.49  1450.81 53779.97
2025 10 11 04 12 17 10642.90  1450.05 53780.22
2025 10 11 04 12 18 10643.77  1450.24 53779.91
2025 10 11 04 12 19 10644.03  1449.92 53780.01
2025 10 11 04 12 20 10644.14  1449.32 53779.88
2025 10 11 04 12 21 10644.21  1449.38 53779.70
2025 10 11 04 12 22 10644.76  1449.29 53779.69
2025 10 11 04 12 23 10644.53  1448.51 53778.97
2025 10 11 04 12 24 10645.00  1448.47 53780.11
2025 10 11 04 12 25 10644.77  1448.15 53779.61
2025 10 11 04 12 26 10645.10  1447.44 53778.76
2025 10 11 04 12 27 10645.33  1447.48 53780.11
2025 10 11 04 12 28 10645.39  1447.32 53779.43
2025 10 11 04 12 29 10645.45  1447.04 53778.88
2025 10 11 04 12 30 10645.68  1446.50 53779.15
2025 10 11 04 12 31 10646.39  1446.27 53779.13
2025 10 11 04 12 32 10646.35  1446.30 53779.02
2025 10 11 04 12 33 10646.20  1445.24 53778.07
2025 10 11 04 12 34 10646.55  1445.43 53777.38
2025 10 11 04 12 35 10646.63  1445.74 53777.88
2025 10 11 04 12 36 10646.99  1445.60 53778.45
2025 10 11 04 12 37 10647.41  1445.20 53778.09
2025 10 11 04 12 38 10647.12  1444.92 53778.04
2025 10 11 04 12 39 10646.89  1444.89 53777.71
2025 10 11 04 12 40 10646.97  1444.79 53778.29
2025 10 11 04 12 41 10647.18  1444.63 53777.76
2025 10 11 04 12 42 10646.72  1444.37 53777.53
2025 10 11 04 12 43 10647.05  1444.40 53778.20
2025 10 11 04 12 44 10647.65  1443.90 53778.63
2025 10 11 04 12 45 10647.53  1444.28 53777.69
2025 10 11 04 12 46 10647.83  1444.13 53777.55
2025 10 11 04 12 47 10647.96  1444.65 53778.31
2025 10 11 04 12 48 10648.00  1443.82 53778.38
2025 10 11 04 12 49 10648.35  1444.34 53779.12
2025 10 11 04 12 50 10648.15  1443.86 53778.44
2025 10 11 04 12 51 10648.30  1443.91 53777.99
2025 10 11 04 12 52 10648.57  1443.51 53777.81
2025 10 11 04 12 53 10648.70  1443.62 53778.52
2025 10 11 04 12 54 10649.26  1443.01 53777.79
2025 10 11 04 12 55 10649.03  1443.12 53776.85
2025 10 11 04 12 56 10648.60  1442.67 53777.10
2025 10 11 04 12 57 10649.03  1442.63 53777.22
2025 10 11 04 12 58 10649.06  1442.59 53777.20
2025 10 11 04 12 59 10648.91  1442.78 53777.92
2025 10 11 04 13 00 10648.80  1442.19 53777.53
2025 10 11 04 13 01 10648.65  1442.31 53777.07
2025 10 11 04 13 02 10648.57  1442.49 53776.38
2025 10 11 04 13 03 10648.65  1441.84 53776.72
2025 10 11 04 13 04 10648.58  1441.97 53776.65
2025 10 11 04 13 05 10648.96  1441.70 53777.05
2025 10 11 04 13 06 10648.55  1441.73 53776.79
2025 10 11 04 13 07 10648.29  1442.03 53776.19
2025 10 11 04 13 08 10648.03  1441.28 53776.63
2025 10 11 04 13 09 10648.07  1441.35 53776.30
2025 10 11 04 13 10 10648.05  1441.22 53775.73
2025 10 11 04 13 11 10647.83  1441.22 53776.21
2025 10 11 04 13 12 10647.81  1441.23 53776.81
2025 10 11 04 13 13 10648.10  1441.47 53776.55
2025 10 11 04 13 14 10647.34  1441.51 53776.09
2025 10 11 04 13 15 10647.08  1441.27 53776.52
2025 10 11 04 13 16 10647.07  1441.49 53776.18
2025 10 11 04 13 17 10646.78  1441.47 53776.77
2025 10 11 04 13 18 10647.03  1441.20 53775.70
2025 10 11 04 13 19 10646.77  1441.10 53776.71
2025 10 11 04 13 20 10646.92  1441.21 53775.69
2025 10 11 04 13 21 10645.98  1441.19 53776.39
2025 10 11 04 13 22 10645.97  1441.09 53777.05
2025 10 11 04 13 23 10645.85  1441.04 53776.25
2025 10 11 04 13 24 10645.65  1441.04 53776.15
2025 10 11 04 13 25 10645.26  1441.07 53776.58
2025 10 11 04 13 26 10644.79  1441.12 53775.76
2025 10 11 04 13 27 10644.92  1441.46 53776.14
2025 10 11 04 13 28 10644.16  1441.31 53776.56
2025 10 11 04 13 29 10644.87  1441.63 53775.53
2025 10 11 04 13 30 10644.44  1441.85 53775.39
2025 10 11 04 13 31 10644.03  1441.85 53775.58
2025 10 11 04 13 32 10644.41  1442.65 53775.74
2025 10 11 04 13 33 10644.02  1442.14 53775.41
2025 10 11 04 13 34 10643.44  1442.62 53776.14
2025 10 11 04 13 35 10643.31  1442.25 53776.03
2025 10 11 04 13 36 10642.57  1442.61 53776.66
2025 10 11 04 13 37 10643.01  1442.25 53775.89
2025 10 11 04 13 38 10642.12  1442.07 53776.26
2025 10 11 04 13 39 10641.80  1442.13 53776.22
2025 10 11 04 13 40 10641.57  1442.20 53776.22
2025 10 11 04 13 41 10641.00  1442.44 53776.10
2025 10 11 04 13 42 10641.12  1443.08 53776.34
2025 10 11 04 13 43 10640.80  1442.97 53776.44
2025 10 11 04 13 44 10640.35  1442.73 53776.02
2025 10 11 04 13 45 10640.11  1443.43 53775.97
2025 10 11 04 13 46 10639.95  1443.39 53776.83
2025 10 11 04 13 47 10640.08  1443.72 53776.98
2025 10 11 04 13 48 10639.63  1443.86 53776.51
2025 10 11 04 13 49 10639.59  1444.29 53776.53
2025 10 11 04 13 50 10639.18  1444.35 53776.65
2025 10 11 04 13 51 10638.89  1444.66 53775.85
2025 10 11 04 13 52 10638.81  1445.06 53776.33
2025 10 11 04 13 53 10639.17  1445.28 53777.19
2025 10 11 04 13 54 10638.84  1444.76 53776.90
2025 10 11 04 13 55 10638.27  1444.94 53777.12
2025 10 11 04 13 56 10638.23  1445.29 53776.95
2025 10 11 04 13 57 10638.22  1445.26 53776.61
2025 10 11 04 13 58 10638.30  1445.60 53776.69
2025 10 11 04 13 59 10638.18  1445.20 53776.88
2025 10 11 04 14 00 10638.01  1445.35 53776.64
2025 10 11 04 14 01 10637.94  1445.66 53776.31
2025 10 11 04 14 02 10637.40  1445.94 53776.84
2025 10 11 04 14 03 10637.43  1445.81 53776.24
2025 10 11 04 14 04 10637.01  1446.04 53776.31
2025 10 11 04 14 05 10636.71  1446.14 53776.75
2025 10 11 04 14 06 10637.35  1446.06 53776.74
2025 10 11 04 14 07 10637.11  1446.11 53776.19
2025 10 11 04 14 08 10636.79  1446.09 53776.48
2025 10 11 04 14 09 10636.95  1446.03 53777.02
2025 10 11 04 14 10 10636.96  1446.61 53776.88
2025 10 11 04 14 11 10636.85  1446.52 53776.27
2025 10 11 04 14 12 10636.55  1446.95 53776.47
2025 10 11 04 14 13 10636.82  1446.71 53776.46
2025 10 11 04 14 14 10636.60  1446.63 53776.38
2025 10 11 04 14 15 10636.35  1446.45 53777.32
2025 10 11 04 14 16 10637.12  1446.36 53776.61
2025 10 11 04 14 17 10636.48  1446.54 53776.44
2025 10 11 04 14 18 10636.84  1446.68 53776.49
2025 10 11 04 14 19 10636.82  1447.00 53776.54
2025 10 11 04 14 20 10636.44  1446.89 53776.65
2025 10 11 04 14 21 10636.25  1446.73 53777.20
2025 10 11 04 14 22 10637.00  1447.29 53777.17
2025 10 11 04 14 23 10637.14  1447.01 53777.55
2025 10 11 04 14 24 10637.07  1446.47 53777.51
2025 10 11 04 14 25 10637.13  1446.15 53777.09
2025 10 11 04 14 26 10637.68  1446.82 53777.03
2025 10 11 04 14 27 10637.42  1446.53 53777.41
2025 10 11 04 14 28 10637.50  1446.42 53777.82
2025 10 11 04 14 29 10637.87  1446.57 53777.48
2025 10 11 04 14 30 10638.18  1446.40 53778.22
2025 10 11 04 14 31 10637.50  1445.86 53776.40
2025 10 11 04 14 32 10637.87  1446.27 53777.16
2025 10 11 04 14 33 10637.58  1446.20 53777.22
2025 10 11 04 14 34 10637.56  1445.74 53777.59
2025 10 11 04 14 35 10637.95  1445.93 53777.38
2025 10 11 04 14 36 10637.97  1445.64 53777.38
2025 10 11 04 14 37 10638.09  1446.10 53777.09
2025 10 11 04 14 38 10638.20  1445.82 53776.72
2025 10 11 04 14 39 10638.53  1445.71 53776.83
2025 10 11 04 14 40 10638.38  1445.53 53777.70
2025 10 11 04 14 41 10638.58  1445.55 53776.74
2025 10 11 04 14 42 10639.25  1445.21 53776.92
2025 10 11 04 14 43 10638.81  1445.24 53776.58
2025 10 11 04 14 44 10639.45  1445.09 53776.59
2025 10 11 04 14 45 10639.58  1444.85 53776.89
2025 10 11 04 14 46 10639.43  1445.10 53776.24
2025 10 11 04 14 47 10639.51  1444.90 53776.36
2025 10 11 04 14 48 10640.18  1445.17 53776.32
2025 10 11 04 14 49 10639.90  1444.14 53776.52
2025 10 11 04 14 50 10640.47  1444.72 53777.08
2025 10 11 04 14 51 10640.23  1444.17 53776.96
2025 10 11 04 14 52 10640.40  1444.30 53777.39
2025 10 11 04 14 53 10640.36  1444.38 53777.16
2025 10 11 04 14 54 10640.34  1443.78 53776.18
2025 10 11 04 14 55 10641.11  1444.07 53776.53
2025 10 11 04 14 56 10640.52  1443.70 53776.13
2025 10 11 04 14 57 10640.60  1444.01 53776.36
2025 10 11 04 14 58 10641.15  1443.76 53776.25
2025 10 11 04 14 59 10640.91  1443.45 53776.79
2025 10 11 04 15 00 10640.91  1443.70 53775.88
2025 10 11 04 15 01 10641.24  1443.05 53776.53
2025 10 11 04 15 02 10641.36  1442.53 53776.22
2025 10 11 04 15 03 10641.07  1442.51 53775.82
2025 10 11 04 15 04 10641.41  1442.48 53775.43
2025 10 11 04 15 05 10641.83  1442.29 53776.03
2025 10 11 04 15 06 10641.48  1442.42 53775.09
2025 10 11 04 15 07 10641.78  1442.27 53775.58
2025 10 11 04 15 08 10641.76  1442.72 53775.43
2025 10 11 04 15 09 10642.01  1441.94 53775.67
2025 10 11 04 15 10 10641.63  1441.86 53776.09
2025 10 11 04 15 11 10641.69  1442.05 53775.46
2025 10 11 04 15 12 10641.82  1441.70 53775.34
2025 10 11 04 15 13 10641.99  1441.76 53774.74
2025 10 11 04 15 14 10641.54  1441.53 53774.69
2025 10 11 04 15 15 10641.74  1441.71 53774.98
2025 10 11 04 15 16 10642.28  1441.37 53775.67
2025 10 11 04 15 17 10642.37  1441.57 53775.56
2025 10 11 04 15 18 10642.12  1441.52 53775.89
2025 10 11 04 15 19 10642.06  1442.20 53775.78
2025 10 11 04 15 20 10642.24  1441.23 53775.68
2025 10 11 04 15 21 10642.30  1441.17 53775.58
2025 10 11 04 15 22 10642.47  1441.47 53774.95
2025 10 11 04 15 23 10642.43  1441.49 53774.94
2025 10 11 04 15 24 10641.95  1441.40 53775.37
2025 10 11 04 15 25 10642.23  1441.36 53775.56
2025 10 11 04 15 26 10641.98  1441.25 53775.66
2025 10 11 04 15 27 10642.14  1441.55 53776.02
2025 10 11 04 15 28 10642.17  1440.99 53775.13
2025 10 11 04 15 29 10642.02  1441.36 53775.95
2025 10 11 04 15 30 10641.98  1441.15 53776.28
2025 10 11 04 15 31 10641.93  1441.06 53776.56
2025 10 11 04 15 32 10641.88  1441.00 53776.76
2025 10 11 04 15 33 10642.02  1440.71 53776.48
2025 10 11 04 15 34 10641.97  1441.05 53776.48
2025 10 11 04 15 35 10641.58  1441.64 53776.25
2025 10 11 04 15 36 10641.81  1441.07 53775.93
2025 10 11 04 15 37 10641.31  1441.12 53775.78
2025 10 11 04 15 38 10641.05  1441.36 53775.44
2025 10 11 04 15 39 10640.27  1440.99 53775.94
2025 10 11 04 15 40 10640.62  1441.54 53776.00
2025 10 11 04 15 41 10640.10  1441.50 53776.04
2025 10 11 04 15 42 10639.95  1441.07 53775.94
2025 10 11 04 15 43 10640.17  1441.26 53775.79
2025 10 11 04 15 44 10639.47  1441.34 53775.74
2025 10 11 04 15 45 10639.04  1441.80 53775.77
2025 10 11 04 15 46 10638.85  1441.64 53776.09
2025 10 11 04 15 47 10638.57  1441.41 53775.53
2025 10 11 04 15 48 10638.07  1441.82 53775.71
2025 10 11 04 15 49 10637.56  1442.15 53775.06
2025 10 11 04 15 50 10636.91  1441.42 53775.12
2025 10 11 04 15 51 10636.74  1442.27 53775.54
2025 10 11 04 15 52 10636.80  1442.11 53775.82
2025 10 11 04 15 53 10635.85  1442.41 53775.68
2025 10 11 04 15 54 10635.98  1442.41 53775.97
2025 10 11 04 15 55 10635.68  1442.84 53775.95
2025 10 11 04 15 56 10635.50  1442.67 53775.94
2025 10 11 04 15 57 10634.85  1443.15 53775.45
2025 10 11 04 15 58 10634.86  1443.80 53776.27
2025 10 11 04 15 59 10634.87  1443.46 53775.64
2025 10 11 04 16 00 10634.69  1443.42 53776.10
2025 10 11 04 16 01 10634.59  1443.85 53776.16
2025 10 11 04 16 02 10634.53  1443.43 53776.65
2025 10 11 04 16 03 10634.42  1443.84 53776.90
2025 10 11 04 16 04 10634.27  1443.91 53776.60
2025 10 11 04 16 05 10633.96  1444.19 53775.82
2025 10 11 04 16 06 10634.27  1444.47 53776.45
2025 10 11 04 16 07 10633.67  1444.48 53776.48
2025 10 11 04 16 08 10633.71  1445.02 53776.67
2025 10 11 04 16 09 10633.40  1444.60 53776.62
2025 10 11 04 16 10 10633.61  1444.64 53776.19
2025 10 11 04 16 11 10633.78  1444.81 53776.01
2025 10 11 04 16 12 10632.96  1444.89 53775.88
2025 10 11 04 16 13 10632.71  1444.42 53776.44
2025 10 11 04 16 14 10632.60  1445.06 53775.80
2025 10 11 04 16 15 10632.73  1445.33 53776.83
2025 10 11 04 16 16 10632.06  1445.69 53776.32
2025 10 11 04 16 17 10632.33  1445.61 53776.64
2025 10 11 04 16 18 10632.34  1445.93 53776.52
2025 10 11 04 16 19 10631.86  1446.07 53776.57
2025 10 11 04 16 20 10631.60  1446.01 53776.40
2025 10 11 04 16 21 10631.18  1445.91 53776.44
2025 10 11 04 16 22 10631.32  1446.36 53776.02
2025 10 11 04 16 23 10630.98  1446.28 53776.82
2025 10 11 04 16 24 10630.76  1446.28 53776.48
2025 10 11 04 16 25 10630.43  1446.43 53776.39
2025 10 11 04 16 26 10630.26  1446.65 53777.38
2025 10 11 04 16 27 10630.80  1446.91 53777.10
2025 10 11 04 16 28 10630.61  1447.13 53777.31
2025 10 11 04 16 29 10629.85  1446.81 53776.42
2025 10 11 04 16 30 10630.17  1446.95 53777.04
2025 10 11 04 16 31 10629.60  1447.30 53776.96
2025 10 11 04 16 32 10629.44  1447.54 53776.79
2025 10 11 04 16 33 10629.55  1447.57 53776.68
2025 10 11 04 16 34 10629.09  1447.78 53777.05
2025 10 11 04 16 35 10629.41  1447.77 53777.07
2025 10 11 04 16 36 10629.09  1447.58 53777.65
2025 10 11 04 16 37 10628.48  1447.69 53777.16
2025 10 11 04 16 38 10628.99  1448.04 53777.74
2025 10 11 04 16 39 10628.41  1447.98 53776.62
2025 10 11 04 16 40 10628.55  1448.29 53777.13
2025 10 11 04 16 41 10627.90  1448.33 53777.48
2025 10 11 04 16 42 10628.21  1448.31 53777.11
2025 10 11 04 16 43 10628.05  1448.49 53777.25
2025 10 11 04 16 44 10627.98  1448.77 53777.03
2025 10 11 04 16 45 10627.65  1449.13 53776.91
2025 10 11 04 16 46 10627.66  1449.09 53775.80
2025 10 11 04 16 47 10627.44  1449.43 53776.35
2025 10 11 04 16 48 10626.87  1449.10 53776.30
2025 10 11 04 16 49 10627.58  1449.10 53776.12
2025 10 11 04 16 50 10627.20  1449.24 53776.57
2025 10 11 04 16 51 10627.27  1448.77 53775.69
2025 10 11 04 16 52 10627.21  1449.00 53776.11
2025 10 11 04 16 53 10627.52  1449.35 53776.22
2025 10 11 04 16 54 10627.26  1449.22 53776.04
2025 10 11 04 16 55 10627.66  1448.86 53775.81
2025 10 11 04 16 56 10627.83  1448.92 53776.62
2025 10 11 04 16 57 10627.58  1449.02 53775.64
2025 10 11 04 16 58 10627.44  1449.08 53775.86
2025 10 11 04 16 59 10627.56  1449.35 53776.26
2025 10 11 04 17 00 10627.98  1449.32 53776.60
2025 10 11 04 17 01 10628.42  1449.47 53776.03
2025 10 11 04 17 02 10628.35  1449.34 53776.39
2025 10 11 04 17 03 10628.73  1449.34 53776.11
2025 10 11 04 17 04 10628.56  1449.83 53776.03
2025 10 11 04 17 05 10628.73  1449.54 53775.38
2025 10 11 04 17 06 10629.03  1449.60 53775.55
2025 10 11 04 17 07 10628.49  1449.37 53776.29
2025 10 11 04 17 08 10629.18  1449.24 53776.03
2025 10 11 04 17 09 10629.01  1449.05 53776.08
2025 10 11 04 17 10 10629.08  1449.20 53776.13
2025 10 11 04 17 11 10629.33  1448.79 53775.85
2025 10 11 04 17 12 10629.09  1448.78 53776.18
2025 10 11 04 17 13 10628.61  1448.62 53775.47
2025 10 11 04 17 14 10629.36  1448.16 53775.34
2025 10 11 04 17 15 10628.77  1448.63 53775.17
2025 10 11 04 17 16 10628.78  1448.39 53775.48
2025 10 11 04 17 17 10629.02  1448.17 53775.00
2025 10 11 04 17 18 10629.03  1448.60 53775.16
2025 10 11 04 17 19 10629.28  1448.08 53774.61
2025 10 11 04 17 20 10628.85  1447.97 53774.43
2025 10 11 04 17 21 10628.27  1447.99 53774.30
2025 10 11 04 17 22 10628.53  1447.84 53774.16
2025 10 11 04 17 23 10628.22  1447.66 53774.24
2025 10 11 04 17 24 10628.20  1447.22 53773.89
2025 10 11 04 17 25 10628.00  1447.00 53774.34
2025 10 11 04 17 26 10628.05  1446.96 53774.10
2025 10 11 04 17 27 10627.35  1446.94 53773.94
2025 10 11 04 17 28 10627.53  1446.82 53773.33
2025 10 11 04 17 29 10627.58  1446.62 53773.43
2025 10 11 04 17 30 10627.66  1446.73 53773.44
2025 10 11 04 17 31 10627.03  1446.71 53773.82
2025 10 11 04 17 32 10626.89  1446.99 53773.04
2025 10 11 04 17 33 10627.22  1446.73 53772.52
2025 10 11 04 17 34 10626.68  1446.41 53772.80
2025 10 11 04 17 35 10626.68  1445.97 53773.07
2025 10 11 04 17 36 10626.26  1446.45 53772.79
2025 10 11 04 17 37 10626.34  1445.93 53772.90
2025 10 11 04 17 38 10626.29  1446.84 53773.05
2025 10 11 04 17 39 10625.87  1446.23 53772.40
2025 10 11 04 17 40 10625.75  1446.45 53773.13
2025 10 11 04 17 41 10625.63  1446.10 53773.19
2025 10 11 04 17 42 10625.61  1446.35 53772.56
2025 10 11 04 17 43 10625.34  1445.98 53772.83
2025 10 11 04 17 44 10624.87  1446.36 53772.65
2025 10 11 04 17 45 10624.82  1446.12 53771.52
2025 10 11 04 17 46 10624.57  1446.17 53771.84
2025 10 11 04 17 47 10623.75  1446.48 53771.84
2025 10 11 04 17 48 10623.73  1446.45 53771.65
2025 10 11 04 17 49 10622.90  1446.52 53772.07
2025 10 11 04 17 50 10622.49  1446.65 53771.69
2025 10 11 04 17 51 10621.98  1446.64 53771.35
2025 10 11 04 17 52 10621.64  1446.87 53771.25
2025 10 11 04 17 53 10621.36  1447.03 53771.68
2025 10 11 04 17 54 10620.94  1447.38 53771.87
2025 10 11 04 17 55 10620.34  1447.74 53771.57
2025 10 11 04 17 56 10620.02  1447.39 53771.27
2025 10 11 04 17 57 10619.73  1447.48 53771.81
2025 10 11 04 17 58 10619.43  1448.00 53771.51
2025 10 11 04 17 59 10619.55  1447.58 53771.78
2025 10 11 04 18 00 10619.28  1448.18 53771.57
2025 10 11 04 18 01 10618.49  1447.98 53771.96
2025 10 11 04 18 02 10618.68  1448.09 53772.03
2025 10 11 04 18 03 10618.73  1448.25 53772.15
2025 10 11 04 18 04 10618.09  1448.62 53772.06
2025 10 11 04 18 05 10618.50  1448.95 53772.10
2025 10 11 04 18 06 10618.38  1448.97 53772.78
2025 10 11 04 18 07 10618.37  1448.82 53773.15
2025 10 11 04 18 08 10618.53  1449.05 53773.61
2025 10 11 04 18 09 10617.55  1449.63 53773.35
2025 10 11 04 18 10 10617.94  1449.70 53773.76
2025 10 11 04 18 11 10617.72  1449.79 53773.77
2025 10 11 04 18 12 10618.30  1449.91 53774.34
2025 10 11 04 18 13 10617.93  1450.07 53775.38
2025 10 11 04 18 14 10617.67  1450.76 53775.10
2025 10 11 04 18 15 10617.86  1451.17 53775.19
2025 10 11 04 18 16 10617.56  1451.65 53775.73
2025 10 11 04 18 17 10617.65  1451.64 53775.73
2025 10 11 04 18 18 10618.04  1451.54 53775.71
2025 10 11 04 18 19 10618.05  1452.60 53775.63
2025 10 11 04 18 20 10617.80  1452.28 53776.72
2025 10 11 04 18 21 10617.51  1452.59 53776.55
2025 10 11 04 18 22 10617.82  1453.05 53776.67
2025 10 11 04 18 23 10618.23  1453.23 53776.89
2025 10 11 04 18 24 10618.30  1453.44 53777.17
2025 10 11 04 18 25 10618.57  1453.95 53777.30
2025 10 11 04 18 26 10618.79  1454.48 53778.23
2025 10 11 04 18 27 10619.04  1454.60 53778.73
2025 10 11 04 18 28 10618.97  1454.76 53779.36
2025 10 11 04 18 29 10619.27  1455.07 53778.95
2025 10 11 04 18 30 10619.46  1455.27 53778.96
2025 10 11 04 18 31 10619.56  1455.39 53779.41
2025 10 11 04 18 32 10619.74  1455.88 53780.37
2025 10 11 04 18 33 10619.96  1455.81 53780.62
2025 10 11 04 18 34 10619.79  1456.24 53780.43
2025 10 11 04 18 35 10620.28  1456.38 53780.42
2025 10 11 04 18 36 10620.62  1456.23 53780.43
2025 10 11 04 18 37 10620.81  1456.63 53780.39
2025 10 11 04 18 38 10620.71  1456.85 53780.74
2025 10 11 04 18 39 10620.87  1456.70 53780.94
2025 10 11 04 18 40 10620.79  1456.83 53781.07
2025 10 11 04 18 41 10620.72  1457.03 53782.16
2025 10 11 04 18 42 10621.09  1457.01 53782.05
2025 10 11 04 18 43 10621.60  1457.20 53781.72
2025 10 11 04 18 44 10621.56  1457.19 53782.69
2025 10 11 04 18 45 10621.48  1457.75 53782.59
2025 10 11 04 18 46 10622.03  1457.73 53783.36
2025 10 11 04 18 47 10622.37  1457.68 53782.84
2025 10 11 04 18 48 10622.28  1457.88 53783.57
2025 10 11 04 18 49 10622.83  1457.59 53783.43
2025 10 11 04 18 50 10622.91  1457.95 53782.67
2025 10 11 04 18 51 10623.39  1457.87 53783.23
2025 10 11 04 18 52 10623.30  1457.37 53783.02
2025 10 11 04 18 53 10623.70  1457.62 53783.03
2025 10 11 04 18 54 10623.57  1457.59 53782.69
2025 10 11 04 18 55 10624.07  1457.46 53782.39
2025 10 11 04 18 56 10624.71  1457.25 53782.97
2025 10 11 04 18 57 10624.35  1457.34 53783.41
2025 10 11 04 18 58 10625.18  1457.55 53782.81
2025 10 11 04 18 59 10625.18  1457.35 53782.99
2025 10 11 04 19 00 10625.24  1457.43 53783.13
2025 10 11 04 19 01 10625.80  1457.46 53782.88
2025 10 11 04 19 02 10626.37  1458.18 53782.67
2025 10 11 04 19 03 10626.51  1457.91 53782.75
2025 10 11 04 19 04 10626.61  1457.97 53783.72
2025 10 11 04 19 05 10626.89  1457.84 53783.58
2025 10 11 04 19 06 10626.65  1457.98 53783.49
2025 10 11 04 19 07 10627.66  1457.95 53783.78
2025 10 11 04 19 08 10627.67  1457.54 53783.46
2025 10 11 04 19 09 10627.84  1458.03 53783.21
2025 10 11 04 19 10 10627.70  1457.92 53783.27
2025 10 11 04 19 11 10628.00  1457.39 53783.55
2025 10 11 04 19 12 10628.06  1457.43 53783.30
2025 10 11 04 19 13 10628.60  1457.07 53782.81
2025 10 11 04 19 14 10628.28  1456.93 53783.08
2025 10 11 04 19 15 10629.08  1457.24 53783.57
2025 10 11 04 19 16 10629.39  1456.77 53783.14
2025 10 11 04 19 17 10629.31  1457.04 53783.28
2025 10 11 04 19 18 10629.71  1456.50 53783.25
2025 10 11 04 19 19 10629.68  1456.28 53783.20
2025 10 11 04 19 20 10629.93  1456.48 53782.78
2025 10 11 04 19 21 10630.04  1456.00 53782.72
2025 10 11 04 19 22 10630.84  1455.93 53782.55
2025 10 11 04 19 23 10630.80  1455.60 53782.64
2025 10 11 04 19 24 10631.21  1455.46 53782.86
2025 10 11 04 19 25 10631.22  1455.36 53782.26
2025 10 11 04 19 26 10631.30  1455.43 53782.37
2025 10 11 04 19 27 10631.49  1454.96 53782.00
2025 10 11 04 19 28 10630.80  1454.90 53781.77
2025 10 11 04 19 29 10631.04  1454.52 53782.01
2025 10 11 04 19 30 10631.08  1454.31 53782.62
2025 10 11 04 19 31 10631.60  1454.46 53782.34
2025 10 11 04 19 32 10631.10  1454.30 53781.82
2025 10 11 04 19 33 10631.39  1454.74 53781.78
2025 10 11 04 19 34 10631.63  1454.29 53781.50
2025 10 11 04 19 35 10631.61  1454.28 53781.87
2025 10 11 04 19 36 10630.99  1454.11 53781.48
2025 10 11 04 19 37 10631.40  1453.80 53781.68
2025 10 11 04 19 38 10631.09  1453.33 53781.77
2025 10 11 04 19 39 10631.24  1453.63 53781.47
2025 10 11 04 19 40 10630.73  1453.87 53781.32
2025 10 11 04 19 41 10630.71  1453.48 53781.87
2025 10 11 04 19 42 10630.67  1453.65 53781.07
2025 10 11 04 19 43 10630.50  1453.20 53781.33
2025 10 11 04 19 44 10630.27  1453.15 53781.18
2025 10 11 04 19 45 10629.58  1453.30 53780.62
2025 10 11 04 19 46 10629.69  1452.96 53781.20
2025 10 11 04 19 47 10629.56  1453.00 53780.97
2025 10 11 04 19 48 10629.18  1453.10 53780.80
2025 10 11 04 19 49 10629.28  1452.60 53780.80
2025 10 11 04 19 50 10629.11  1452.72 53780.21
2025 10 11 04 19 51 10628.55  1452.92 53779.87
2025 10 11 04 19 52 10628.51  1452.00 53779.56
2025 10 11 04 19 53 10628.27  1452.52 53779.69
2025 10 11 04 19 54 10628.09  1452.15 53779.68
2025 10 11 04 19 55 10627.54  1452.48 53778.72
2025 10 11 04 19 56 10627.36  1452.22 53778.73
2025 10 11 04 19 57 10627.19  1451.88 53778.73
2025 10 11 04 19 58 10626.96  1451.88 53778.80
2025 10 11 04 19 59 10626.56  1451.57 53778.54
2025 10 11 04 20 00 10626.55  1452.17 53778.36
2025 10 11 04 20 01 10626.58  1452.39 53778.34
2025 10 11 04 20 02 10626.20  1452.01 53778.55
2025 10 11 04 20 03 10625.57  1452.19 53777.89
2025 10 11 04 20 04 10625.22  1452.07 53778.95
2025 10 11 04 20 05 10624.86  1452.99 53778.67
2025 10 11 04 20 06 10624.42  1452.71 53778.20
2025 10 11 04 20 07 10624.24  1452.52 53777.67
2025 10 11 04 20 08 10623.52  1452.47 53777.62
2025 10 11 04 20 09 10623.66  1452.67 53777.96
2025 10 11 04 20 10 10623.59  1452.54 53777.69
2025 10 11 04 20 11 10622.96  1452.37 53777.65
2025 10 11 04 20 12 10622.74  1451.97 53777.28
2025 10 11 04 20 13 10622.26  1452.79 53777.13
2025 10 11 04 20 14 10622.02  1452.86 53777.83
2025 10 11 04 20 15 10621.72  1453.02 53778.05
2025 10 11 04 20 16 10621.56  1453.44 53777.36
2025 10 11 04 20 17 10621.29  1453.22 53778.14
2025 10 11 04 20 18 10621.34  1453.40 53777.63
2025 10 11 04 20 19 10620.98  1453.46 53777.14
2025 10 11 04 20 20 10621.15  1453.75 53777.80
2025 10 11 04 20 21 10620.36  1454.12 53778.53
2025 10 11 04 20 22 10620.48  1453.96 53778.52
2025 10 11 04 20 23 10620.16  1454.41 53778.59
2025 10 11 04 20 24 10620.15  1454.13 53778.68
2025 10 11 04 20 25 10620.51  1454.20 53778.43
2025 10 11 04 20 26 10620.18  1454.55 53779.10
2025 10 11 04 20 27 10620.22  1454.58 53777.66
2025 10 11 04 20 28 10619.50  1454.51 53777.76
2025 10 11 04 20 29 10619.92  1454.67 53778.78
2025 10 11 04 20 30 10619.42  1454.98 53779.76
2025 10 11 04 20 31 10619.42  1455.54 53779.84
2025 10 11 04 20 32 10619.49  1454.93 53779.87
2025 10 11 04 20 33 10619.52  1455.46 53779.21
2025 10 11 04 20 34 10619.67  1455.44 53778.88
2025 10 11 04 20 35 10619.85  1455.58 53779.26
2025 10 11 04 20 36 10619.81  1455.94 53780.00
2025 10 11 04 20 37 10619.88  1456.22 53779.26
2025 10 11 04 20 38 10620.61  1456.51 53780.23
2025 10 11 04 20 39 10620.41  1456.32 53780.22
2025 10 11 04 20 40 10620.28  1456.87 53780.54
2025 10 11 04 20 41 10620.49  1457.06 53780.81
2025 10 11 04 20 42 10620.67  1456.80 53780.38
2025 10 11 04 20 43 10621.09  1457.35 53781.45
2025 10 11 04 20 44 10620.98  1457.40 53781.38
2025 10 11 04 20 45 10621.49  1457.60 53781.47
2025 10 11 04 20 46 10621.31  1457.83 53781.16
2025 10 11 04 20 47 10621.60  1458.23 53781.37
2025 10 11 04 20 48 10621.95  1458.09 53780.58
2025 10 11 04 20 49 10622.02  1459.06 53781.51
2025 10 11 04 20 50 10622.80  1458.66 53781.91
2025 10 11 04 20 51 10622.73  1458.98 53781.60
2025 10 11 04 20 52 10623.54  1458.70 53781.94
2025 10 11 04 20 53 10623.73  1459.32 53782.97
2025 10 11 04 20 54 10624.54  1459.08 53783.25
2025 10 11 04 20 55 10624.79  1459.42 53783.52
2025 10 11 04 20 56 10625.56  1459.86 53783.70
2025 10 11 04 20 57 10626.09  1460.04 53784.67
2025 10 11 04 20 58 10626.93  1460.14 53785.39
2025 10 11 04 20 59 10627.22  1460.28 53785.06
2025 10 11 04 21 00 10627.64  1460.54 53784.79
2025 10 11 04 21 01 10628.26  1460.26 53785.50
2025 10 11 04 21 02 10628.75  1460.77 53785.30
2025 10 11 04 21 03 10629.30  1460.30 53786.07
2025 10 11 04 21 04 10629.90  1460.58 53785.52
2025 10 11 04 21 05 10630.45  1461.17 53786.51
2025 10 11 04 21 06 10630.66  1460.53 53786.53
2025 10 11 04 21 07 10631.43  1460.75 53786.99
2025 10 11 04 21 08 10631.69  1460.91 53786.81
2025 10 11 04 21 09 10632.50  1461.12 53787.38
2025 10 11 04 21 10 10632.60  1461.10 53788.21
2025 10 11 04 21 11 10633.75  1461.75 53787.79
2025 10 11 04 21 12 10634.44  1461.93 53788.94
2025 10 11 04 21 13 10635.24  1461.95 53789.31
2025 10 11 04 21 14 10636.01  1461.53 53788.87
2025 10 11 04 21 15 10636.66  1461.60 53789.26
2025 10 11 04 21 16 10637.11  1461.56 53789.87
2025 10 11 04 21 17 10637.19  1461.99 53789.52
2025 10 11 04 21 18 10637.66  1461.18 53789.55
2025 10 11 04 21 19 10638.41  1461.48 53789.74
2025 10 11 04 21 20 10639.29  1461.41 53790.29
2025 10 11 04 21 21 10639.29  1461.09 53790.13
2025 10 11 04 21 22 10640.23  1461.43 53790.61
2025 10 11 04 21 23 10640.78  1461.52 53790.03
2025 10 11 04 21 24 10641.57  1461.02 53790.38
2025 10 11 04 21 25 10642.01  1461.12 53790.82
2025 10 11 04 21 26 10642.59  1461.18 53791.60
2025 10 11 04 21 27 10643.48  1461.01 53791.20
2025 10 11 04 21 28 10643.55  1460.92 53791.00
2025 10 11 04 21 29 10644.25  1460.85 53790.72
2025 10 11 04 21 30 10644.73  1460.44 53790.96
2025 10 11 04 21 31 10645.41  1460.38 53791.56
2025 10 11 04 21 32 10645.65  1460.12 53790.82
2025 10 11 04 21 33 10646.49  1460.08 53791.11
2025 10 11 04 21 34 10647.51  1459.84 53790.69
2025 10 11 04 21 35 10647.72  1459.74 53790.95
2025 10 11 04 21 36 10648.14  1459.17 53790.91
2025 10 11 04 21 37 10648.79  1458.69 53791.49
2025 10 11 04 21 38 10648.86  1459.06 53791.33
2025 10 11 04 21 39 10649.75  1458.66 53791.34
2025 10 11 04 21 40 10649.85  1458.02 53791.36
2025 10 11 04 21 41 10650.33  1457.71 53791.47
2025 10 11 04 21 42 10651.27  1457.76 53791.30
2025 10 11 04 21 43 10651.91  1457.20 53791.93
2025 10 11 04 21 44 10652.12  1456.67 53791.91
2025 10 11 04 21 45 10652.87  1456.12 53791.58
2025 10 11 04 21 46 10653.28  1455.91 53791.78
2025 10 11 04 21 47 10653.56  1455.46 53791.50
2025 10 11 04 21 48 10653.54  1455.18 53791.26
2025 10 11 04 21 49 10654.65  1455.06 53791.63
2025 10 11 04 21 50 10654.63  1454.67 53791.37
2025 10 11 04 21 51 10655.09  1454.20 53790.98
2025 10 11 04 21 52 10655.61  1453.89 53791.45
2025 10 11 04 21 53 10656.19  1453.39 53790.98
2025 10 11 04 21 54 10656.33  1453.23 53790.85
2025 10 11 04 21 55 10656.75  1452.66 53790.17
2025 10 11 04 21 56 10656.80  1452.13 53790.26
2025 10 11 04 21 57 10657.29  1451.51 53790.23
2025 10 11 04 21 58 10657.38  1451.26 53789.88
2025 10 11 04 21 59 10657.72  1451.04 53789.93
2025 10 11 04 22 00 10657.65  1450.72 53789.99
2025 10 11 04 22 01 10657.71  1450.45 53790.25
2025 10 11 04 22 02 10658.11  1450.22 53789.65
2025 10 11 04 22 03 10657.70  1450.03 53789.17
2025 10 11 04 22 04 10657.63  1450.30 53789.35
2025 10 11 04 22 05 10657.56  1449.08 53789.14
2025 10 11 04 22 06 10657.68  1449.41 53787.88
2025 10 11 04 22 07 10657.44  1448.63 53788.14
2025 10 11 04 22 08 10657.61  1448.84 53788.40
2025 10 11 04 22 09 10657.29  1448.21 53787.54
2025 10 11 04 22 10 10657.17  1447.66 53787.51
2025 10 11 04 22 11 10657.25  1447.73 53787.67
2025 10 11 04 22 12 10657.19  1447.21 53788.49
2025 10 11 04 22 13 10656.64  1447.03 53787.11
2025 10 11 04 22 14 10656.39  1446.41 53787.29
2025 10 11 04 22 15 10656.53  1446.09 53786.74
2025 10 11 04 22 16 10656.39  1445.75 53786.34
2025 10 11 04 22 17 10656.46  1445.92 53786.45
2025 10 11 04 22 18 10655.81  1446.06 53786.77
2025 10 11 04 22 19 10655.45  1445.62 53786.81
2025 10 11 04 22 20 10655.30  1445.37 53786.28
2025 10 11 04 22 21 10655.30  1445.07 53785.98
2025 10 11 04 22 22 10654.61  1445.30 53785.21
2025 10 11 04 22 23 10654.49  1444.60 53785.07
2025 10 11 04 22 24 10654.26  1444.91 53785.07
2025 10 11 04 22 25 10654.10  1444.80 53784.77
2025 10 11 04 22 26 10653.62  1444.31 53784.42
2025 10 11 04 22 27 10653.07  1443.96 53783.65
2025 10 11 04 22 28 10652.75  1443.94 53784.27
2025 10 11 04 22 29 10652.73  1444.11 53783.29
2025 10 11 04 22 30 10652.14  1443.76 53782.78
2025 10 11 04 22 31 10651.50  1443.57 53782.88
2025 10 11 04 22 32 10650.98  1443.56 53783.20
2025 10 11 04 22 33 10650.51  1443.15 53783.30
2025 10 11 04 22 34 10650.41  1442.65 53783.21
2025 10 11 04 22 35 10649.27  1442.67 53781.82
2025 10 11 04 22 36 10649.42  1442.90 53781.07
2025 10 11 04 22 37 10649.06  1442.75 53781.38
2025 10 11 04 22 38 10648.46  1442.68 53780.55
2025 10 11 04 22 39 10647.46  1442.74 53779.96
2025 10 11 04 22 40 10647.47  1442.89 53779.66
2025 10 11 04 22 41 10646.77  1443.60 53779.88
2025 10 11 04 22 42 10646.24  1443.33 53779.22
2025 10 11 04 22 43 10645.78  1443.31 53778.49
2025 10 11 04 22 44 10645.18  1443.41 53778.08
2025 10 11 04 22 45 10644.74  1443.28 53778.61
2025 10 11 04 22 46 10644.30  1443.34 53778.26
2025 10 11 04 22 47 10642.63  1443.32 53777.95
2025 10 11 04 22 48 10642.69  1443.27 53777.19
2025 10 11 04 22 49 10642.07  1442.86 53776.84
2025 10 11 04 22 50 10641.05  1443.16 53776.81
2025 10 11 04 22 51 10641.02  1443.60 53776.71
2025 10 11 04 22 52 10640.06  1443.66 53775.93
2025 10 11 04 22 53 10639.77  1443.74 53775.99
2025 10 11 04 22 54 10639.49  1443.72 53775.85
2025 10 11 04 22 55 10639.43  1443.63 53775.46
2025 10 11 04 22 56 10638.98  1443.73 53774.86
2025 10 11 04 22 57 10638.17  1444.00 53775.45
2025 10 11 04 22 58 10637.55  1443.91 53774.94
2025 10 11 04 22 59 10637.47  1444.60 53774.64
2025 10 11 04 23 00 10637.20  1444.48 53774.85
2025 10 11 04 23 01 10636.70  1444.58 53774.99
2025 10 11 04 23 02 10636.32  1444.92 53774.92
2025 10 11 04 23 03 10636.12  1445.24 53775.13
2025 10 11 04 23 04 10635.76  1445.02 53774.14
2025 10 11 04 23 05 10635.83  1445.14 53774.33
2025 10 11 04 23 06 10635.70  1445.95 53774.77
2025 10 11 04 23 07 10635.24  1445.86 53774.49
2025 10 11 04 23 08 10634.97  1446.01 53774.52
2025 10 11 04 23 09 10634.60  1446.26 53774.88
2025 10 11 04 23 10 10634.33  1446.30 53773.70
2025 10 11 04 23 11 10634.57  1446.76 53774.12
2025 10 11 04 23 12 10634.65  1446.81 53773.52
2025 10 11 04 23 13 10634.56  1447.10 53774.15
2025 10 11 04 23 14 10634.75  1447.47 53774.16
2025 10 11 04 23 15 10634.49  1447.42 53774.11
2025 10 11 04 23 16 10634.85  1447.89 53774.03
2025 10 11 04 23 17 10635.34  1448.54 53774.31
2025 10 11 04 23 18 10634.92  1448.27 53774.53
2025 10 11 04 23 19 10635.98  1449.06 53775.79
2025 10 11 04 23 20 10635.88  1449.06 53775.81
2025 10 11 04 23 21 10636.14  1450.09 53775.35
2025 10 11 04 23 22 10636.18  1450.43 53775.18
2025 10 11 04 23 23 10636.35  1450.65 53775.31
2025 10 11 04 23 24 10636.32  1450.29 53775.53
2025 10 11 04 23 25 10636.53  1450.97 53775.73
2025 10 11 04 23 26 10636.85  1451.37 53776.44
2025 10 11 04 23 27 10637.19  1451.46 53776.66
2025 10 11 04 23 28 10637.24  1451.75 53776.47
2025 10 11 04 23 29 10637.87  1451.58 53777.21
2025 10 11 04 23 30 10638.19  1451.57 53777.27
2025 10 11 04 23 31 10638.23  1452.25 53777.53
2025 10 11 04 23 32 10638.44  1452.32 53777.64
2025 10 11 04 23 33 10639.46  1452.38 53776.94
2025 10 11 04 23 34 10638.93  1452.78 53777.37
2025 10 11 04 23 35 10639.32  1452.89 53778.18
2025 10 11 04 23 36 10640.17  1452.80 53778.34
2025 10 11 04 23 37 10640.06  1452.93 53778.16
2025 10 11 04 23 38 10640.27  1452.39 53778.17
2025 10 11 04 23 39 10641.03  1452.67 53778.44
2025 10 11 04 23 40 10641.49  1452.26 53778.24
2025 10 11 04 23 41 10641.84  1452.80 53779.07
2025 10 11 04 23 42 10642.14  1452.51 53778.84
2025 10 11 04 23 43 10642.64  1452.49 53779.13
2025 10 11 04 23 44 10642.95  1452.39 53778.57
2025 10 11 04 23 45 10643.46  1452.28 53778.69
2025 10 11 04 23 46 10643.82  1452.14 53779.24
2025 10 11 04 23 47 10644.03  1451.98 53779.35
2025 10 11 04 23 48 10644.42  1452.22 53779.78
2025 10 11 04 23 49 10644.57  1452.16 53779.09
2025 10 11 04 23 50 10645.10  1451.96 53779.47
2025 10 11 04 23 51 10645.62  1451.98 53780.03
2025 10 11 04 23 52 10645.89  1452.27 53779.69
2025 10 11 04 23 53 10646.14  1451.78 53779.19
2025 10 11 04 23 54 10646.60  1451.65 53779.20
2025 10 11 04 23 55 10646.42  1451.51 53779.74
2025 10 11 04 23 56 10646.20  1450.99 53778.94
2025 10 11 04 23 57 10646.77  1451.47 53779.65
2025 10 11 04 23 58 10647.61  1451.12 53779.29
2025 10 11 04 23 59 10647.79  1450.56 53779.68
2025 10 11 04 24 00 10647.79  1451.19 53779.54
2025 10 11 04 24 01 10648.11  1451.27 53779.83
2025 10 11 04 24 02 10648.99  1450.67 53779.73
2025 10 11 04 24 03 10649.19  1451.17 53779.88
2025 10 11 04 24 04 10650.21  1451.34 53780.24
2025 10 11 04 24 05 10650.56  1450.63 53779.93
2025 10 11 04 24 06 10651.05  1450.84 53780.01
2025 10 11 04 24 07 10651.54  1450.79 53780.01
2025 10 11 04 24 08 10652.20  1450.30 53780.67
2025 10 11 04 24 09 10652.65  1450.51 53780.78
2025 10 11 04 24 10 10653.16  1449.61 53780.71
2025 10 11 04 24 11 10653.35  1450.02 53780.37
2025 10 11 04 24 12 10653.54  1449.48 53780.70
2025 10 11 04 24 13 10653.87  1449.19 53780.86
2025 10 11 04 24 14 10654.02  1449.05 53780.34
2025 10 11 04 24 15 10654.62  1448.35 53780.12
2025 10 11 04 24 16 10654.29  1448.24 53780.55
2025 10 11 04 24 17 10655.15  1448.25 53779.68
2025 10 11 04 24 18 10654.72  1448.14 53780.60
2025 10 11 04 24 19 10655.90  1447.98 53780.47
2025 10 11 04 24 20 10656.20  1447.63 53780.94
2025 10 11 04 24 21 10656.76  1447.83 53780.82
2025 10 11 04 24 22 10656.50  1447.15 53780.04
2025 10 11 04 24 23 10657.06  1447.57 53781.40
2025 10 11 04 24 24 10657.18  1447.55 53781.25
2025 10 11 04 24 25 10657.25  1447.33 53781.67
2025 10 11 04 24 26 10657.58  1446.69 53781.34
2025 10 11 04 24 27 10657.96  1446.54 53781.02
2025 10 11 04 24 28 10658.09  1445.87 53781.12
2025 10 11 04 24 29 10659.15  1445.72 53781.51
2025 10 11 04 24 30 10658.85  1446.17 53780.73
2025 10 11 04 24 31 10659.37  1446.01 53781.06
2025 10 11 04 24 32 10659.10  1445.50 53781.74
2025 10 11 04 24 33 10659.27  1445.14 53781.78
2025 10 11 04 24 34 10659.38  1444.62 53781.77
2025 10 11 04 24 35 10659.20  1444.53 53781.44
2025 10 11 04 24 36 10659.32  1444.54 53781.45
2025 10 11 04 24 37 10658.95  1444.23 53780.83
2025 10 11 04 24 38 10658.94  1443.33 53780.95
2025 10 11 04 24 39 10658.45  1443.88 53780.87
2025 10 11 04 24 40 10658.32  1443.92 53781.32
2025 10 11 04 24 41 10658.42  1443.66 53781.46
2025 10 11 04 24 42 10658.57  1443.72 53781.55
2025 10 11 04 24 43 10658.45  1443.33 53781.03
2025 10 11 04 24 44 10658.31  1443.07 53781.51
2025 10 11 04 24 45 10657.99  1442.46 53781.52
2025 10 11 04 24 46 10657.51  1443.16 53780.60
2025 10 11 04 24 47 10656.90  1441.90 53780.11
2025 10 11 04 24 48 10657.16  1442.06 53780.73
2025 10 11 04 24 49 10656.67  1442.05 53779.74
2025 10 11 04 24 50 10656.09  1442.17 53779.90
2025 10 11 04 24 51 10656.05  1441.86 53780.20
2025 10 11 04 24 52 10655.60  1441.72 53779.47
2025 10 11 04 24 53 10655.46  1441.69 53779.15
2025 10 11 04 24 54 10655.09  1441.48 53779.07
2025 10 11 04 24 55 10654.18  1440.96 53778.83
2025 10 11 04 24 56 10653.85  1441.07 53779.01
2025 10 11 04 24 57 10653.35  1441.37 53778.79
2025 10 11 04 24 58 10652.68  1441.35 53778.62
2025 10 11 04 24 59 10652.37  1441.27 53778.70
2025 10 11 04 25 00 10651.83  1441.47 53778.30
2025 10 11 04 25 01 10651.13  1441.62 53778.33
2025 10 11 04 25 02 10650.92  1441.41 53778.12
2025 10 11 04 25 03 10649.58  1441.33 53778.24
2025 10 11 04 25 04 10649.14  1441.17 53777.74
2025 10 11 04 25 05 10648.41  1441.46 53777.05
2025 10 11 04 25 06 10647.71  1441.66 53777.24
2025 10 11 04 25 07 10647.34  1441.61 53776.90
2025 10 11 04 25 08 10646.41  1441.90 53776.59
2025 10 11 04 25 09 10645.94  1442.29 53776.60
2025 10 11 04 25 10 10645.41  1442.01 53776.50
2025 10 11 04 25 11 10644.89  1442.35 53775.84
2025 10 11 04 25 12 10645.02  1442.16 53776.65
2025 10 11 04 25 13 10644.28  1442.74 53777.05
2025 10 11 04 25 14 10643.50  1443.05 53776.65
2025 10 11 04 25 15 10643.28  1443.08 53777.09
2025 10 11 04 25 16 10642.94  1443.56 53777.35
2025 10 11 04 25 17 10642.44  1442.78 53776.39
2025 10 11 04 25 18 10641.86  1443.87 53776.70
2025 10 11 04 25 19 10641.58  1443.67 53776.37
2025 10 11 04 25 20 10641.27  1443.95 53775.42
2025 10 11 04 25 21 10640.63  1444.72 53776.29
2025 10 11 04 25 22 10640.29  1444.62 53775.28
2025 10 11 04 25 23 10639.64  1445.09 53775.65
2025 10 11 04 25 24 10638.91  1445.12 53775.35
2025 10 11 04 25 25 10638.62  1445.31 53775.59
2025 10 11 04 25 26 10638.16  1445.60 53774.79
2025 10 11 04 25 27 10638.04  1445.87 53775.30
2025 10 11 04 25 28 10637.59  1446.69 53775.21
2025 10 11 04 25 29 10636.92  1446.69 53774.87
2025 10 11 04 25 30 10636.89  1447.00 53775.24
2025 10 11 04 25 31 10636.69  1447.51 53775.41
2025 10 11 04 25 32 10636.18  1448.05 53774.48
2025 10 11 04 25 33 10635.91  1448.43 53775.52
2025 10 11 04 25 34 10635.84  1448.61 53775.21
2025 10 11 04 25 35 10635.26  1449.04 53775.31
2025 10 11 04 25 36 10634.99  1449.66 53775.26
2025 10 11 04 25 37 10634.81  1449.94 53775.33
2025 10 11 04 25 38 10634.81  1450.26 53775.41
2025 10 11 04 25 39 10634.37  1450.62 53775.12
2025 10 11 04 25 40 10634.08  1451.12 53774.06
2025 10 11 04 25 41 10633.56  1451.76 53775.18
2025 10 11 04 25 42 10634.09  1452.00 53775.53
2025 10 11 04 25 43 10633.73  1452.81 53774.91
2025 10 11 04 25 44 10633.35  1452.84 53775.39
2025 10 11 04 25 45 10633.78  1453.49 53775.78
2025 10 11 04 25 46 10633.20  1453.71 53775.57
2025 10 11 04 25 47 10633.10  1454.49 53775.00
2025 10 11 04 25 48 10633.05  1454.98 53776.35
2025 10 11 04 25 49 10632.98  1454.66 53776.63
2025 10 11 04 25 50 10633.13  1455.45 53775.54
2025 10 11 04 25 51 10633.36  1455.81 53776.31
2025 10 11 04 25 52 10633.78  1455.91 53775.74
2025 10 11 04 25 53 10633.73  1456.39 53775.78
2025 10 11 04 25 54 10633.78  1456.59 53776.08
2025 10 11 04 25 55 10633.94  1456.94 53776.71
2025 10 11 04 25 56 10634.58  1456.95 53776.62
2025 10 11 04 25 57 10634.66  1457.46 53776.77
2025 10 11 04 25 58 10634.54  1457.54 53777.41
2025 10 11 04 25 59 10634.96  1458.07 53777.62
2025 10 11 04 26 00 10635.10  1458.03 53777.50
2025 10 11 04 26 01 10635.45  1458.40 53777.88
2025 10 11 04 26 02 10635.68  1458.38 53778.51
2025 10 11 04 26 03 10636.05  1458.18 53777.89
2025 10 11 04 26 04 10636.49  1458.75 53777.98
2025 10 11 04 26 05 10636.57  1458.75 53778.09
2025 10 11 04 26 06 10637.30  1458.58 53778.15
2025 10 11 04 26 07 10637.96  1459.13 53779.28
2025 10 11 04 26 08 10638.12  1458.95 53778.16
2025 10 11 04 26 09 10638.92  1459.01 53778.71
2025 10 11 04 26 10 10639.16  1458.34 53778.68
2025 10 11 04 26 11 10639.51  1458.50 53778.93
2025 10 11 04 26 12 10640.49  1458.68 53778.93
2025 10 11 04 26 13 10640.87  1458.34 53779.39
2025 10 11 04 26 14 10641.04  1458.33 53779.52
2025 10 11 04 26 15 10641.57  1458.29 53779.12
2025 10 11 04 26 16 10641.73  1458.22 53779.24
2025 10 11 04 26 17 10642.05  1457.88 53779.82
2025 10 11 04 26 18 10642.43  1457.76 53779.78
2025 10 11 04 26 19 10642.76  1457.79 53779.58
2025 10 11 04 26 20 10643.67  1457.64 53780.07
2025 10 11 04 26 21 10644.10  1457.17 53780.29
2025 10 11 04 26 22 10644.32  1456.75 53780.26
2025 10 11 04 26 23 10644.71  1456.67 53779.68
2025 10 11 04 26 24 10644.46  1456.19 53779.18
2025 10 11 04 26 25 10645.53  1456.25 53779.27
2025 10 11 04 26 26 10645.58  1455.48 53779.36
2025 10 11 04 26 27 10645.75  1455.15 53779.26
2025 10 11 04 26 28 10646.63  1454.92 53779.77
2025 10 11 04 26 29 10646.72  1454.95 53779.01
2025 10 11 04 26 30 10646.93  1454.54 53778.66
2025 10 11 04 26 31 10647.34  1453.90 53778.98
2025 10 11 04 26 32 10647.17  1454.04 53778.89
2025 10 11 04 26 33 10647.36  1453.37 53778.78
2025 10 11 04 26 34 10647.72  1452.77 53778.19
2025 10 11 04 26 35 10648.19  1452.67 53778.20
2025 10 11 04 26 36 10648.00  1452.82 53778.01
2025 10 11 04 26 37 10648.22  1451.39 53778.13
2025 10 11 04 26 38 10648.24  1451.99 53777.57
2025 10 11 04 26 39 10648.21  1451.24 53778.04
2025 10 11 04 26 40 10648.61  1451.23 53778.12
2025 10 11 04 26 41 10648.28  1450.61 53777.82
2025 10 11 04 26 42 10648.58  1450.66 53777.58
2025 10 11 04 26 43 10648.72  1450.31 53777.38
2025 10 11 04 26 44 10648.68  1449.79 53778.36
2025 10 11 04 26 45 10648.39  1449.57 53777.74
2025 10 11 04 26 46 10648.66  1449.47 53776.90
2025 10 11 04 26 47 10648.74  1449.69 53776.95
2025 10 11 04 26 48 10648.61  1449.07 53776.83
2025 10 11 04 26 49 10649.06  1448.75 53777.53
2025 10 11 04 26 50 10648.67  1448.70 53777.89
2025 10 11 04 26 51 10648.56  1448.58 53777.45
2025 10 11 04 26 52 10648.48  1447.95 53776.78
2025 10 11 04 26 53 10648.52  1447.94 53777.97
2025 10 11 04 26 54 10648.62  1448.10 53777.37
2025 10 11 04 26 55 10648.08  1447.69 53777.43
2025 10 11 04 26 56 10648.13  1447.59 53776.10
2025 10 11 04 26 57 10648.61  1447.87 53776.95
2025 10 11 04 26 58 10648.40  1447.47 53776.92
2025 10 11 04 26 59 10647.97  1447.86 53776.33
2025 10 11 04 27 00 10647.81  1447.78 53776.65
2025 10 11 04 27 01 10647.93  1447.10 53775.66
2025 10 11 04 27 02 10647.83  1447.38 53776.52
2025 10 11 04 27 03 10647.37  1447.20 53776.66
2025 10 11 04 27 04 10647.42  1447.27 53776.91
2025 10 11 04 27 05 10647.22  1446.87 53776.98
2025 10 11 04 27 06 10646.76  1447.10 53777.25
2025 10 11 04 27 07 10646.50  1447.11 53777.15
2025 10 11 04 27 08 10646.44  1446.52 53776.56
2025 10 11 04 27 09 10646.41  1446.53 53776.84
2025 10 11 04 27 10 10646.24  1446.78 53777.33
2025 10 11 04 27 11 10645.42  1446.47 53776.97
2025 10 11 04 27 12 10645.57  1446.77 53776.99
2025 10 11 04 27 13 10645.62  1446.90 53776.83
2025 10 11 04 27 14 10645.57  1446.75 53776.61
2025 10 11 04 27 15 10645.64  1446.96 53776.77
2025 10 11 04 27 16 10645.43  1446.72 53777.70
2025 10 11 04 27 17 10645.19  1446.50 53777.73
2025 10 11 04 27 18 10645.30  1446.66 53777.54
2025 10 11 04 27 19 10645.05  1446.63 53777.12
2025 10 11 04 27 20 10645.15  1447.19 53777.47
2025 10 11 04 27 21 10644.73  1447.14 53778.18
2025 10 11 04 27 22 10645.10  1447.64 53778.30
2025 10 11 04 27 23 10644.57  1447.93 53779.08
2025 10 11 04 27 24 10645.17  1447.86 53778.44
2025 10 11 04 27 25 10644.71  1448.44 53779.52
2025 10 11 04 27 26 10644.55  1448.15 53779.28
2025 10 11 04 27 27 10644.87  1448.08 53779.82
2025 10 11 04 27 28 10645.01  1448.29 53778.90
2025 10 11 04 27 29 10645.01  1448.58 53779.99
2025 10 11 04 27 30 10644.57  1448.67 53779.66
2025 10 11 04 27 31 10644.19  1449.23 53779.50
2025 10 11 04 27 32 10645.04  1449.07 53779.54
2025 10 11 04 27 33 10644.71  1449.56 53780.17
2025 10 11 04 27 34 10644.18  1449.60 53780.31
2025 10 11 04 27 35 10644.36  1449.37 53780.13
2025 10 11 04 27 36 10643.63  1449.97 53779.99
2025 10 11 04 27 37 10643.82  1449.43 53779.68
2025 10 11 04 27 38 10643.77  1450.31 53779.73
2025 10 11 04 27 39 10643.59  1450.81 53780.35
2025 10 11 04 27 40 10643.37  1451.12 53780.25
2025 10 11 04 27 41 10642.81  1451.25 53780.21
2025 10 11 04 27 42 10643.00  1450.99 53779.96
2025 10 11 04 27 43 10642.12  1452.07 53780.44
2025 10 11 04 27 44 10641.91  1452.22 53780.33
2025 10 11 04 27 45 10641.49  1452.55 53780.83
2025 10 11 04 27 46 10641.34  1453.10 53780.50
2025 10 11 04 27 47 10640.58  1452.78 53780.86
2025 10 11 04 27 48 10640.05  1453.49 53780.38
2025 10 11 04 27 49 10640.22  1453.76 53780.49
2025 10 11 04 27 50 10639.31  1454.11 53780.17
2025 10 11 04 27 51 10638.75  1454.68 53780.18
2025 10 11 04 27 52 10638.41  1454.79 53780.33
2025 10 11 04 27 53 10638.02  1454.82 53779.90
2025 10 11 04 27 54 10637.84  1455.18 53780.97
2025 10 11 04 27 55 10637.65  1456.17 53780.39
2025 10 11 04 27 56 10637.45  1456.42 53780.52
2025 10 11 04 27 57 10636.83  1456.79 53780.13
2025 10 11 04 27 58 10636.57  1456.90 53780.14
2025 10 11 04 27 59 10636.80  1456.96 53780.06
2025 10 11 04 28 00 10636.14  1457.73 53780.01
2025 10 11 04 28 01 10636.62  1458.05 53779.16
2025 10 11 04 28 02 10636.61  1458.11 53779.29
2025 10 11 04 28 03 10635.71  1457.87 53778.98
2025 10 11 04 28 04 10635.93  1457.91 53779.27
2025 10 11 04 28 05 10636.02  1458.29 53779.68
2025 10 11 04 28 06 10635.97  1458.36 53778.99
2025 10 11 04 28 07 10635.19  1458.96 53779.22
2025 10 11 04 28 08 10635.36  1458.93 53777.73
2025 10 11 04 28 09 10634.79  1459.00 53777.80
2025 10 11 04 28 10 10634.34  1458.85 53778.38
2025 10 11 04 28 11 10634.21  1459.06 53777.01
2025 10 11 04 28 12 10634.19  1458.79 53777.93
2025 10 11 04 28 13 10634.76  1458.52 53777.93
2025 10 11 04 28 14 10634.60  1458.70 53777.76
2025 10 11 04 28 15 10634.66  1458.80 53778.41
2025 10 11 04 28 16 10634.89  1458.63 53777.37
2025 10 11 04 28 17 10635.16  1458.93 53778.36
2025 10 11 04 28 18 10635.13  1459.04 53778.35
2025 10 11 04 28 19 10635.17  1458.74 53777.80
2025 10 11 04 28 20 10635.73  1458.51 53777.49
2025 10 11 04 28 21 10635.92  1458.53 53777.37
2025 10 11 04 28 22 10636.25  1458.93 53777.47
2025 10 11 04 28 23 10636.16  1458.78 53776.98
2025 10 11 04 28 24 10636.20  1458.84 53777.48
2025 10 11 04 28 25 10636.11  1458.66 53776.86
2025 10 11 04 28 26 10637.10  1458.42 53777.35
2025 10 11 04 28 27 10636.70  1458.10 53777.52
2025 10 11 04 28 28 10637.15  1458.46 53777.73
2025 10 11 04 28 29 10637.21  1458.17 53776.88
2025 10 11 04 28 30 10636.79  1457.83 53777.01
2025 10 11 04 28 31 10637.01  1457.90 53777.05
2025 10 11 04 28 32 10637.64  1457.63 53777.14
2025 10 11 04 28 33 10638.33  1457.42 53776.63
2025 10 11 04 28 34 10637.86  1457.39 53776.58
2025 10 11 04 28 35 10637.48  1457.38 53776.40
2025 10 11 04 28 36 10637.72  1456.97 53775.81
2025 10 11 04 28 37 10638.25  1456.79 53775.41
2025 10 11 04 28 38 10638.46  1456.47 53775.61
2025 10 11 04 28 39 10638.49  1456.52 53775.97
2025 10 11 04 28 40 10639.00  1455.89 53775.86
2025 10 11 04 28 41 10639.67  1455.31 53775.12
2025 10 11 04 28 42 10639.60  1455.76 53775.89
2025 10 11 04 28 43 10639.84  1455.47 53776.51
2025 10 11 04 28 44 10640.01  1455.16 53775.36
2025 10 11 04 28 45 10640.32  1454.31 53775.20
2025 10 11 04 28 46 10640.95  1454.55 53775.32
2025 10 11 04 28 47 10641.26  1454.63 53775.39
2025 10 11 04 28 48 10641.35  1454.50 53775.77
2025 10 11 04 28 49 10641.64  1453.87 53775.29
2025 10 11 04 28 50 10641.58  1453.86 53775.66
2025 10 11 04 28 51 10641.83  1453.35 53775.05
2025 10 11 04 28 52 10642.00  1453.17 53775.45
2025 10 11 04 28 53 10642.30  1452.75 53775.76
2025 10 11 04 28 54 10642.57  1452.77 53775.92
2025 10 11 04 28 55 10642.45  1452.45 53776.31
2025 10 11 04 28 56 10642.96  1451.79 53775.61
2025 10 11 04 28 57 10643.48  1451.36 53775.29
2025 10 11 04 28 58 10643.39  1451.41 53775.53
2025 10 11 04 28 59 10643.75  1451.33 53775.64
2025 10 11 04 29 00 10643.55  1451.32 53775.48
2025 10 11 04 29 01 10643.64  1451.65 53776.52
2025 10 11 04 29 02 10643.51  1451.35 53776.18
2025 10 11 04 29 03 10644.04  1450.98 53776.46
2025 10 11 04 29 04 10644.23  1450.49 53776.38
2025 10 11 04 29 05 10644.70  1450.02 53776.10
2025 10 11 04 29 06 10644.48  1450.12 53775.90
2025 10 11 04 29 07 10645.19  1450.20 53776.28
2025 10 11 04 29 08 10645.51  1450.10 53775.70
2025 10 11 04 29 09 10645.55  1449.64 53775.95
2025 10 11 04 29 10 10645.74  1449.46 53776.44
2025 10 11 04 29 11 10645.30  1449.59 53776.12
2025 10 11 04 29 12 10645.87  1449.46 53776.77
2025 10 11 04 29 13 10645.79  1449.17 53776.55
2025 10 11 04 29 14 10646.18  1448.80 53776.69
2025 10 11 04 29 15 10646.72  1448.93 53776.90
2025 10 11 04 29 16 10646.15  1448.10 53775.71
2025 10 11 04 29 17 10646.46  1448.60 53776.43
2025 10 11 04 29 18 10646.76  1448.73 53776.90
2025 10 11 04 29 19 10646.81  1448.76 53777.05
2025 10 11 04 29 20 10646.94  1448.43 53777.22
2025 10 11 04 29 21 10646.96  1448.75 53777.33
2025 10 11 04 29 22 10647.04  1448.56 53777.51
2025 10 11 04 29 23 10647.43  1448.78 53777.89
2025 10 11 04 29 24 10647.11  1448.44 53777.91
2025 10 11 04 29 25 10647.29  1448.43 53778.25
2025 10 11 04 29 26 10647.83  1449.07 53778.20
2025 10 11 04 29 27 10646.96  1448.59 53777.66
2025 10 11 04 29 28 10646.99  1449.18 53778.48
2025 10 11 04 29 29 10646.76  1449.29 53778.84
2025 10 11 04 29 30 10646.49  1449.28 53778.51
2025 10 11 04 29 31 10646.21  1449.19 53778.33
2025 10 11 04 29 32 10646.33  1449.07 53778.88
2025 10 11 04 29 33 10647.07  1449.73 53779.29
2025 10 11 04 29 34 10646.67  1449.85 53779.35
2025 10 11 04 29 35 10646.82  1449.49 53779.12
2025 10 11 04 29 36 10647.65  1449.65 53779.61
2025 10 11 04 29 37 10647.38  1450.04 53780.02
2025 10 11 04 29 38 10647.21  1450.05 53779.72
2025 10 11 04 29 39 10647.87  1450.06 53780.06
2025 10 11 04 29 40 10647.55  1450.36 53780.80
2025 10 11 04 29 41 10647.95  1450.95 53780.39
2025 10 11 04 29 42 10648.76  1450.80 53780.92
2025 10 11 04 29 43 10648.71  1451.05 53780.76
2025 10 11 04 29 44 10649.03  1451.06 53780.90
2025 10 11 04 29 45 10649.10  1451.65 53781.06
2025 10 11 04 29 46 10649.19  1451.59 53781.16
2025 10 11 04 29 47 10649.54  1451.71 53782.00
2025 10 11 04 29 48 10649.36  1452.64 53781.78
2025 10 11 04 29 49 10649.61  1452.40 53781.80
2025 10 11 04 29 50 10649.60  1452.89 53781.98
2025 10 11 04 29 51 10649.63  1452.73 53782.14
2025 10 11 04 29 52 10650.14  1452.99 53782.00
2025 10 11 04 29 53 10650.09  1453.12 53782.24
2025 10 11 04 29 54 10649.71  1453.37 53782.39
2025 10 11 04 29 55 10650.00  1453.77 53782.51
2025 10 11 04 29 56 10649.87  1453.95 53782.82
2025 10 11 04 29 57 10650.19  1453.71 53782.81
2025 10 11 04 29 58 10650.48  1453.73 53783.06
2025 10 11 04 29 59 10650.41  1453.62 53782.99
2025 10 11 04 30 00 10650.36  1454.13 53783.35
2025 10 11 04 30 01 10650.78  1454.55 53783.39
2025 10 11 04 30 02 10650.34  1454.10 53783.46
2025 10 11 04 30 03 10650.57  1454.79 53783.53
2025 10 11 04 30 04 10650.76  1454.99 53783.95
2025 10 11 04 30 05 10650.91  1454.77 53783.97
2025 10 11 04 30 06 10651.05  1455.10 53784.27
2025 10 11 04 30 07 10651.15  1455.21 53784.59
2025 10 11 04 30 08 10651.14  1455.11 53784.20
2025 10 11 04 30 09 10650.46  1455.77 53784.44
2025 10 11 04 30 10 10650.83  1455.37 53783.09
2025 10 11 04 30 11 10650.87  1455.51 53783.32
2025 10 11 04 30 12 10651.07  1455.10 53782.89
2025 10 11 04 30 13 10650.62  1455.74 53783.13
2025 10 11 04 30 14 10650.74  1455.63 53783.10
2025 10 11 04 30 15 10650.23  1455.68 53782.43
2025 10 11 04 30 16 10650.25  1455.80 53782.36
2025 10 11 04 30 17 10650.41  1455.56 53781.87
2025 10 11 04 30 18 10650.34  1455.75 53782.21
2025 10 11 04 30 19 10650.44  1455.88 53782.07
2025 10 11 04 30 20 10650.44  1456.08 53781.42
2025 10 11 04 30 21 10650.34  1455.90 53781.47
2025 10 11 04 30 22 10650.68  1455.17 53781.63
2025 10 11 04 30 23 10650.48  1455.43 53780.82
2025 10 11 04 30 24 10650.59  1454.97 53781.31
2025 10 11 04 30 25 10650.51  1454.80 53781.18
2025 10 11 04 30 26 10650.66  1454.59 53781.02
2025 10 11 04 30 27 10650.44  1454.61 53780.66
2025 10 11 04 30 28 10650.63  1454.17 53780.32
2025 10 11 04 30 29 10651.17  1454.22 53780.51
2025 10 11 04 30 30 10651.15  1453.45 53779.82
2025 10 11 04 30 31 10650.95  1453.31 53779.64
2025 10 11 04 30 32 10651.06  1453.14 53779.74
2025 10 11 04 30 33 10650.77  1452.57 53779.03
2025 10 11 04 30 34 10650.55  1451.89 53779.25
2025 10 11 04 30 35 10650.89  1451.92 53778.55
2025 10 11 04 30 36 10650.76  1451.76 53778.64
2025 10 11 04 30 37 10650.38  1451.74 53778.08
2025 10 11 04 30 38 10650.87  1450.88 53777.26
2025 10 11 04 30 39 10650.38  1450.60 53777.40
2025 10 11 04 30 40 10650.33  1450.15 53777.39
2025 10 11 04 30 41 10650.10  1449.89 53777.16
2025 10 11 04 30 42 10649.67  1449.48 53775.96
2025 10 11 04 30 43 10649.69  1448.91 53775.91
2025 10 11 04 30 44 10649.47  1448.93 53774.68
2025 10 11 04 30 45 10649.82  1449.02 53774.89
2025 10 11 04 30 46 10649.29  1448.13 53774.55
2025 10 11 04 30 47 10649.42  1447.79 53774.09
2025 10 11 04 30 48 10649.05  1447.34 53773.76
2025 10 11 04 30 49 10648.49  1446.81 53773.37
2025 10 11 04 30 50 10648.47  1446.47 53773.19
2025 10 11 04 30 51 10648.17  1445.99 53772.74
2025 10 11 04 30 52 10648.50  1445.76 53772.32
2025 10 11 04 30 53 10648.58  1444.99 53771.71
2025 10 11 04 30 54 10648.46  1444.42 53771.35
2025 10 11 04 30 55 10647.97  1444.44 53771.07
2025 10 11 04 30 56 10647.65  1443.81 53769.66
2025 10 11 04 30 57 10647.07  1443.22 53769.73
2025 10 11 04 30 58 10647.14  1443.34 53769.65
2025 10 11 04 30 59 10647.24  1442.48 53768.89
2025 10 11 04 31 00 10646.73  1442.23 53768.01
2025 10 11 04 31 01 10645.89  1442.01 53767.62
2025 10 11 04 31 02 10645.73  1441.53 53767.38
2025 10 11 04 31 03 10645.78  1440.96 53766.81
2025 10 11 04 31 04 10645.01  1440.26 53766.35
2025 10 11 04 31 05 10644.55  1440.39 53766.22
2025 10 11 04 31 06 10643.74  1440.17 53765.75
2025 10 11 04 31 07 10643.28  1440.31 53765.14
2025 10 11 04 31 08 10642.73  1439.32 53764.65
2025 10 11 04 31 09 10642.09  1439.44 53764.70
2025 10 11 04 31 10 10641.57  1439.25 53764.77
2025 10 11 04 31 11 10641.01  1438.53 53764.49
2025 10 11 04 31 12 10640.90  1438.88 53763.34
2025 10 11 04 31 13 10640.62  1438.92 53763.30
2025 10 11 04 31 14 10639.78  1438.26 53761.87
2025 10 11 04 31 15 10639.12  1438.61 53761.61
2025 10 11 04 31 16 10638.56  1438.40 53761.39
2025 10 11 04 31 17 10638.57  1438.38 53761.57
2025 10 11 04 31 18 10638.11  1438.14 53761.29
2025 10 11 04 31 19 10637.65  1438.49 53761.54
2025 10 11 04 31 20 10637.75  1438.02 53761.29
2025 10 11 04 31 21 10637.46  1438.49 53761.42
2025 10 11 04 31 22 10636.99  1438.14 53760.88
2025 10 11 04 31 23 10637.06  1438.50 53761.10
2025 10 11 04 31 24 10636.92  1438.81 53761.20
2025 10 11 04 31 25 10636.61  1438.65 53761.17
2025 10 11 04 31 26 10636.29  1438.78 53762.04
2025 10 11 04 31 27 10636.03  1438.93 53761.42
2025 10 11 04 31 28 10635.89  1438.90 53760.75
2025 10 11 04 31 29 10635.76  1438.82 53760.79
2025 10 11 04 31 30 10635.89  1439.36 53761.60
2025 10 11 04 31 31 10635.25  1440.00 53761.62
2025 10 11 04 31 32 10635.09  1440.32 53761.40
2025 10 11 04 31 33 10634.90  1440.55 53761.76
2025 10 11 04 31 34 10633.87  1441.12 53761.76
2025 10 11 04 31 35 10634.13  1441.48 53761.76
2025 10 11 04 31 36 10634.26  1441.88 53761.19
2025 10 11 04 31 37 10634.08  1442.13 53762.52
2025 10 11 04 31 38 10633.77  1442.45 53762.38
2025 10 11 04 31 39 10633.62  1442.49 53762.56
2025 10 11 04 31 40 10633.09  1442.98 53762.75
2025 10 11 04 31 41 10632.70  1444.04 53763.55
2025 10 11 04 31 42 10632.84  1444.27 53763.68
2025 10 11 04 31 43 10632.32  1444.54 53764.12
2025 10 11 04 31 44 10632.24  1445.42 53765.03
2025 10 11 04 31 45 10632.16  1445.53 53764.67
2025 10 11 04 31 46 10632.26  1446.64 53764.85
2025 10 11 04 31 47 10632.59  1446.84 53765.50
2025 10 11 04 31 48 10632.38  1447.64 53765.91
2025 10 11 04 31 49 10632.59  1447.77 53765.94
2025 10 11 04 31 50 10633.14  1448.38 53765.98
2025 10 11 04 31 51 10633.54  1449.22 53765.89
2025 10 11 04 31 52 10633.20  1449.67 53766.97
2025 10 11 04 31 53 10633.23  1450.42 53767.96
2025 10 11 04 31 54 10633.70  1451.61 53767.88
2025 10 11 04 31 55 10634.09  1451.71 53768.44
2025 10 11 04 31 56 10634.70  1452.77 53769.24
2025 10 11 04 31 57 10634.74  1453.25 53769.57
2025 10 11 04 31 58 10635.10  1453.81 53770.30
2025 10 11 04 31 59 10635.73  1454.15 53771.04
2025 10 11 04 32 00 10635.99  1454.97 53771.48
2025 10 11 04 32 01 10636.03  1455.36 53771.82
2025 10 11 04 32 02 10637.02  1455.79 53772.30
2025 10 11 04 32 03 10637.97  1456.58 53773.69
2025 10 11 04 32 04 10638.00  1457.15 53774.41
2025 10 11 04 32 05 10638.87  1457.55 53774.69
2025 10 11 04 32 06 10638.95  1458.12 53775.23
2025 10 11 04 32 07 10639.52  1458.29 53774.71
2025 10 11 04 32 08 10640.17  1458.79 53775.00
2025 10 11 04 32 09 10640.34  1459.69 53775.91
2025 10 11 04 32 10 10640.71  1459.72 53776.79
2025 10 11 04 32 11 10641.40  1460.28 53777.43
2025 10 11 04 32 12 10641.51  1460.90 53777.99
2025 10 11 04 32 13 10642.23  1461.30 53778.39
2025 10 11 04 32 14 10642.83  1461.85 53779.42
2025 10 11 04 32 15 10643.56  1461.73 53780.20
2025 10 11 04 32 16 10643.76  1461.89 53780.62
2025 10 11 04 32 17 10644.67  1462.56 53780.89
2025 10 11 04 32 18 10645.12  1462.28 53781.74
2025 10 11 04 32 19 10645.64  1462.60 53780.89
2025 10 11 04 32 20 10646.19  1462.71 53780.51
2025 10 11 04 32 21 10647.01  1463.22 53781.55
2025 10 11 04 32 22 10647.69  1463.43 53781.66
2025 10 11 04 32 23 10648.56  1463.70 53782.68
2025 10 11 04 32 24 10648.93  1463.10 53782.39
2025 10 11 04 32 25 10649.24  1463.70 53783.23
2025 10 11 04 32 26 10649.91  1463.36 53783.44
2025 10 11 04 32 27 10650.52  1462.89 53783.02
2025 10 11 04 32 28 10650.94  1463.17 53782.93
2025 10 11 04 32 29 10651.92  1463.28 53783.63
2025 10 11 04 32 30 10652.56  1463.14 53783.12
2025 10 11 04 32 31 10653.22  1462.76 53783.43
2025 10 11 04 32 32 10653.60  1462.33 53783.67
2025 10 11 04 32 33 10654.03  1462.24 53784.04
2025 10 11 04 32 34 10654.40  1461.88 53784.22
2025 10 11 04 32 35 10655.38  1460.94 53783.53
2025 10 11 04 32 36 10655.56  1461.29 53783.00
2025 10 11 04 32 37 10656.06  1461.06 53783.17
2025 10 11 04 32 38 10656.28  1460.76 53783.87
2025 10 11 04 32 39 10657.56  1460.27 53784.02
2025 10 11 04 32 40 10657.43  1459.45 53784.29
2025 10 11 04 32 41 10658.07  1458.85 53784.15
2025 10 11 04 32 42 10658.09  1458.46 53783.30
2025 10 11 04 32 43 10658.42  1458.42 53783.17
2025 10 11 04 32 44 10658.65  1457.34 53783.57
2025 10 11 04 32 45 10658.86  1456.60 53783.17
2025 10 11 04 32 46 10659.23  1456.15 53782.89
2025 10 11 04 32 47 10659.02  1455.36 53782.56
2025 10 11 04 32 48 10659.57  1454.56 53782.13
2025 10 11 04 32 49 10659.68  1453.86 53782.33
2025 10 11 04 32 50 10659.91  1453.48 53782.64
2025 10 11 04 32 51 10659.92  1452.94 53780.95
2025 10 11 04 32 52 10659.93  1452.34 53781.19
2025 10 11 04 32 53 10659.94  1451.82 53779.86
2025 10 11 04 32 54 10660.26  1451.07 53779.47
2025 10 11 04 32 55 10660.24  1450.58 53779.14
2025 10 11 04 32 56 10660.19  1449.80 53779.10
2025 10 11 04 32 57 10660.50  1448.99 53778.30
2025 10 11 04 32 58 10660.21  1447.58 53778.20
2025 10 11 04 32 59 10660.55  1447.05 53778.19
2025 10 11 04 33 00 10660.58  1446.36 53777.59
2025 10 11 04 33 01 10660.89  1445.71 53776.33
2025 10 11 04 33 02 10661.10  1445.21 53776.52
2025 10 11 04 33 03 10661.17  1444.35 53776.25
2025 10 11 04 33 04 10661.07  1443.93 53775.66
2025 10 11 04 33 05 10661.73  1442.82 53774.60
2025 10 11 04 33 06 10661.44  1442.44 53774.12
2025 10 11 04 33 07 10661.40  1442.17 53774.59
2025 10 11 04 33 08 10661.44  1442.06 53774.01
2025 10 11 04 33 09 10661.41  1440.69 53773.97
2025 10 11 04 33 10 10661.39  1440.07 53773.09
2025 10 11 04 33 11 10661.51  1439.68 53772.71
2025 10 11 04 33 12 10661.32  1439.18 53772.71
2025 10 11 04 33 13 10661.44  1438.41 53772.30
2025 10 11 04 33 14 10661.66  1437.66 53772.34
2025 10 11 04 33 15 10661.58  1437.09 53771.92
2025 10 11 04 33 16 10662.04  1437.01 53771.55
2025 10 11 04 33 17 10661.59  1436.20 53771.38
2025 10 11 04 33 18 10661.60  1435.56 53771.21
2025 10 11 04 33 19 10661.77  1435.06 53770.72
2025 10 11 04 33 20 10662.00  1434.39 53770.53
2025 10 11 04 33 21 10661.61  1433.90 53770.08
2025 10 11 04 33 22 10661.46  1433.73 53769.90
2025 10 11 04 33 23 10660.72  1432.87 53768.66
2025 10 11 04 33 24 10660.58  1432.33 53768.37
2025 10 11 04 33 25 10660.15  1432.45 53768.02
2025 10 11 04 33 26 10659.96  1432.64 53767.74
2025 10 11 04 33 27 10659.40  1432.46 53767.30
2025 10 11 04 33 28 10659.13  1431.80 53767.26
2025 10 11 04 33 29 10658.53  1431.82 53767.23
2025 10 11 04 33 30 10658.04  1431.07 53766.43
2025 10 11 04 33 31 10657.37  1431.39 53766.49
2025 10 11 04 33 32 10657.16  1431.47 53766.23
2025 10 11 04 33 33 10656.35  1431.30 53765.99
2025 10 11 04 33 34 10656.10  1431.22 53765.91
2025 10 11 04 33 35 10655.40  1431.12 53765.72
2025 10 11 04 33 36 10655.28  1431.42 53765.52
2025 10 11 04 33 37 10654.89  1431.16 53765.33
2025 10 11 04 33 38 10654.11  1430.87 53765.46
2025 10 11 04 33 39 10653.88  1431.28 53764.24
2025 10 11 04 33 40 10653.12  1431.62 53764.31
2025 10 11 04 33 41 10652.60  1431.43 53764.17
2025 10 11 04 33 42 10652.37  1431.43 53764.39
2025 10 11 04 33 43 10651.61  1431.62 53764.27
2025 10 11 04 33 44 10651.64  1431.94 53764.21
2025 10 11 04 33 45 10650.78  1432.20 53763.47
2025 10 11 04 33 46 10650.55  1432.29 53764.08
2025 10 11 04 33 47 10650.44  1432.51 53763.91
2025 10 11 04 33 48 10650.01  1433.15 53763.71
2025 10 11 04 33 49 10649.61  1433.47 53763.88
2025 10 11 04 33 50 10649.20  1434.04 53764.31
2025 10 11 04 33 51 10648.37  1433.79 53764.48
2025 10 11 04 33 52 10648.08  1434.08 53764.30
2025 10 11 04 33 53 10647.75  1434.98 53764.48
2025 10 11 04 33 54 10646.77  1435.34 53764.46
2025 10 11 04 33 55 10646.09  1435.70 53763.93
2025 10 11 04 33 56 10645.41  1435.99 53763.80
2025 10 11 04 33 57 10645.03  1436.30 53763.98
2025 10 11 04 33 58 10644.58  1436.92 53763.84
2025 10 11 04 33 59 10644.58  1437.70 53762.48
2025 10 11 04 34 00 10644.28  1438.31 53764.23
2025 10 11 04 34 01 10644.39  1438.68 53764.78
2025 10 11 04 34 02 10643.82  1439.07 53764.67
2025 10 11 04 34 03 10643.63  1439.18 53764.93
2025 10 11 04 34 04 10643.50  1439.31 53765.00
2025 10 11 04 34 05 10643.57  1440.36 53765.49
2025 10 11 04 34 06 10643.54  1440.45 53766.00
2025 10 11 04 34 07 10643.33  1441.35 53765.83
2025 10 11 04 34 08 10643.47  1441.99 53766.38
2025 10 11 04 34 09 10643.48  1442.65 53766.62
2025 10 11 04 34 10 10643.39  1442.84 53766.92
2025 10 11 04 34 11 10642.93  1443.67 53767.10
2025 10 11 04 34 12 10643.03  1443.97 53767.02
2025 10 11 04 34 13 10642.86  1444.49 53767.61
2025 10 11 04 34 14 10642.90  1444.46 53767.68
2025 10 11 04 34 15 10642.55  1445.10 53767.82
2025 10 11 04 34 16 10643.33  1446.25 53768.15
2025 10 11 04 34 17 10643.18  1446.59 53768.54
2025 10 11 04 34 18 10643.52  1446.64 53768.28
2025 10 11 04 34 19 10643.63  1447.44 53768.80
2025 10 11 04 34 20 10643.34  1447.58 53769.00
2025 10 11 04 34 21 10643.53  1448.58 53769.99
2025 10 11 04 34 22 10643.94  1448.89 53770.02
2025 10 11 04 34 23 10644.49  1449.03 53770.72
2025 10 11 04 34 24 10644.28  1449.65 53771.20
2025 10 11 04 34 25 10644.54  1449.26 53771.05
2025 10 11 04 34 26 10645.03  1449.73 53771.26
2025 10 11 04 34 27 10645.10  1450.07 53771.35
2025 10 11 04 34 28 10645.27  1450.03 53771.69
2025 10 11 04 34 29 10645.60  1450.34 53771.67
2025 10 11 04 34 30 10645.45  1450.59 53772.03
2025 10 11 04 34 31 10646.11  1451.12 53772.06
2025 10 11 04 34 32 10646.21  1450.92 53772.28
2025 10 11 04 34 33 10646.58  1451.41 53772.13
2025 10 11 04 34 34 10646.43  1451.60 53771.67
2025 10 11 04 34 35 10646.77  1451.29 53772.31
2025 10 11 04 34 36 10647.12  1451.63 53772.68
2025 10 11 04 34 37 10647.19  1451.69 53772.32
2025 10 11 04 34 38 10647.65  1451.65 53772.94
2025 10 11 04 34 39 10647.97  1451.72 53773.42
2025 10 11 04 34 40 10647.64  1452.26 53773.16
2025 10 11 04 34 41 10647.87  1451.82 53772.83
2025 10 11 04 34 42 10648.37  1451.39 53772.55
2025 10 11 04 34 43 10648.38  1451.57 53773.00
2025 10 11 04 34 44 10648.58  1451.55 53773.00
2025 10 11 04 34 45 10648.01  1451.81 53773.10
2025 10 11 04 34 46 10648.95  1451.50 53773.13
2025 10 11 04 34 47 10648.84  1451.44 53773.29
2025 10 11 04 34 48 10649.36  1450.83 53772.47
2025 10 11 04 34 49 10649.85  1450.98 53773.11
2025 10 11 04 34 50 10650.65  1450.58 53773.29
2025 10 11 04 34 51 10650.78  1450.49 53773.48
2025 10 11 04 34 52 10651.13  1450.52 53773.26
2025 10 11 04 34 53 10652.12  1450.04 53773.24
2025 10 11 04 34 54 10652.16  1449.81 53773.28
2025 10 11 04 34 55 10653.02  1449.77 53773.61
2025 10 11 04 34 56 10652.84  1449.52 53773.48
2025 10 11 04 34 57 10653.47  1448.78 53773.40
2025 10 11 04 34 58 10653.89  1448.20 53773.27
2025 10 11 04 34 59 10653.82  1447.66 53773.65
2025 10 11 04 35 00 10654.55  1447.21 53772.48
2025 10 11 04 35 01 10654.92  1447.16 53772.69
2025 10 11 04 35 02 10655.71  1446.63 53772.40
2025 10 11 04 35 03 10655.75  1445.78 53772.35
2025 10 11 04 35 04 10656.20  1446.09 53772.13
2025 10 11 04 35 05 10656.83  1445.33 53771.63
2025 10 11 04 35 06 10656.89  1444.93 53771.73
2025 10 11 04 35 07 10657.37  1444.03 53771.61
2025 10 11 04 35 08 10657.43  1443.89 53771.39
2025 10 11 04 35 09 10657.85  1443.47 53771.78
2025 10 11 04 35 10 10658.39  1442.34 53771.48
2025 10 11 04 35 11 10658.28  1442.00 53770.97
2025 10 11 04 35 12 10658.56  1441.82 53770.70
2025 10 11 04 35 13 10658.85  1441.37 53770.79
2025 10 11 04 35 14 10659.30  1441.14 53770.38
2025 10 11 04 35 15 10659.58  1440.95 53770.13
2025 10 11 04 35 16 10659.51  1439.79 53769.80
2025 10 11 04 35 17 10659.86  1439.77 53770.03
2025 10 11 04 35 18 10659.60  1438.63 53768.76
2025 10 11 04 35 19 10659.44  1438.68 53769.64
2025 10 11 04 35 20 10659.80  1438.27 53769.36
2025 10 11 04 35 21 10660.72  1437.57 53768.26
2025 10 11 04 35 22 10660.68  1436.44 53767.81
2025 10 11 04 35 23 10660.74  1436.31 53768.21
2025 10 11 04 35 24 10660.66  1435.59 53767.42
2025 10 11 04 35 25 10660.79  1435.49 53767.15
2025 10 11 04 35 26 10661.00  1435.02 53766.78
2025 10 11 04 35 27 10661.05  1434.98 53767.37
2025 10 11 04 35 28 10661.22  1434.59 53766.67
2025 10 11 04 35 29 10660.99  1433.52 53766.60
2025 10 11 04 35 30 10661.53  1433.13 53765.70
2025 10 11 04 35 31 10661.60  1432.74 53766.36
2025 10 11 04 35 32 10661.44  1432.06 53764.71
2025 10 11 04 35 33 10660.98  1432.10 53765.25
2025 10 11 04 35 34 10661.01  1431.45 53765.17
2025 10 11 04 35 35 10661.32  1431.43 53764.51
2025 10 11 04 35 36 10661.03  1430.63 53764.19
2025 10 11 04 35 37 10660.65  1430.64 53764.42
2025 10 11 04 35 38 10661.12  1430.67 53764.63
2025 10 11 04 35 39 10660.96  1430.07 53763.47
2025 10 11 04 35 40 10660.65  1429.47 53763.46
2025 10 11 04 35 41 10660.73  1429.69 53763.41
2025 10 11 04 35 42 10660.24  1429.37 53763.02
2025 10 11 04 35 43 10659.42  1429.58 53763.27
2025 10 11 04 35 44 10659.55  1429.39 53762.84
2025 10 11 04 35 45 10659.19  1429.09 53763.25
2025 10 11 04 35 46 10658.92  1429.20 53762.76
2025 10 11 04 35 47 10658.45  1428.93 53762.72
2025 10 11 04 35 48 10658.74  1429.10 53762.87
2025 10 11 04 35 49 10658.25  1429.36 53762.88
2025 10 11 04 35 50 10657.99  1428.80 53762.47
2025 10 11 04 35 51 10658.19  1428.86 53762.52
2025 10 11 04 35 52 10657.92  1429.29 53763.23
2025 10 11 04 35 53 10657.54  1429.46 53763.01
2025 10 11 04 35 54 10657.44  1429.52 53763.07
2025 10 11 04 35 55 10657.45  1429.52 53762.31
2025 10 11 04 35 56 10657.36  1429.83 53762.83
2025 10 11 04 35 57 10657.03  1429.93 53763.12
2025 10 11 04 35 58 10657.14  1429.40 53763.69
2025 10 11 04 35 59 10657.03  1429.75 53764.10
2025 10 11 04 36 00 10657.55  1430.49 53764.33
2025 10 11 04 36 01 10657.51  1430.33 53763.91
2025 10 11 04 36 02 10657.46  1430.85 53763.59
2025 10 11 04 36 03 10657.27  1430.82 53763.85
2025 10 11 04 36 04 10656.91  1431.43 53763.27
2025 10 11 04 36 05 10656.61  1431.11 53763.37
2025 10 11 04 36 06 10656.68  1431.76 53763.50
2025 10 11 04 36 07 10655.93  1431.89 53764.09
2025 10 11 04 36 08 10655.39  1432.59 53763.93
2025 10 11 04 36 09 10655.43  1432.36 53764.29
2025 10 11 04 36 10 10654.87  1433.04 53764.86
2025 10 11 04 36 11 10655.01  1433.43 53764.99
2025 10 11 04 36 12 10654.58  1433.57 53764.76
2025 10 11 04 36 13 10654.93  1433.37 53764.66
2025 10 11 04 36 14 10654.70  1434.62 53765.37
2025 10 11 04 36 15 10654.66  1434.60 53765.23
2025 10 11 04 36 16 10654.74  1435.39 53766.51
2025 10 11 04 36 17 10654.57  1435.47 53766.43
2025 10 11 04 36 18 10654.46  1435.97 53765.80
2025 10 11 04 36 19 10654.11  1436.87 53765.85
2025 10 11 04 36 20 10654.14  1437.43 53766.51
2025 10 11 04 36 21 10654.00  1437.35 53766.34
2025 10 11 04 36 22 10653.56  1437.70 53766.51
2025 10 11 04 36 23 10653.65  1438.07 53767.14
2025 10 11 04 36 24 10653.97  1438.23 53767.12
2025 10 11 04 36 25 10653.78  1439.05 53767.04
2025 10 11 04 36 26 10654.00  1439.12 53767.36
2025 10 11 04 36 27 10653.44  1439.52 53767.53
2025 10 11 04 36 28 10653.82  1439.70 53768.03
2025 10 11 04 36 29 10653.56  1440.12 53768.34
2025 10 11 04 36 30 10653.25  1440.50 53768.20
2025 10 11 04 36 31 10653.22  1440.62 53768.89
2025 10 11 04 36 32 10653.56  1441.10 53769.96
2025 10 11 04 36 33 10653.19  1441.34 53769.53
2025 10 11 04 36 34 10653.52  1441.75 53769.74
2025 10 11 04 36 35 10653.93  1442.62 53769.43
2025 10 11 04 36 36 10653.33  1442.53 53769.88
2025 10 11 04 36 37 10653.50  1442.73 53768.77
2025 10 11 04 36 38 10653.47  1442.89 53769.70
2025 10 11 04 36 39 10653.60  1443.29 53769.54
2025 10 11 04 36 40 10653.41  1443.61 53770.39
2025 10 11 04 36 41 10653.66  1443.77 53770.32
2025 10 11 04 36 42 10653.07  1444.15 53770.45
2025 10 11 04 36 43 10653.09  1444.21 53770.38
2025 10 11 04 36 44 10653.59  1444.33 53770.65
2025 10 11 04 36 45 10653.42  1445.20 53770.88
2025 10 11 04 36 46 10653.62  1444.92 53770.63
2025 10 11 04 36 47 10653.94  1445.39 53770.07
2025 10 11 04 36 48 10653.79  1445.65 53769.99
2025 10 11 04 36 49 10653.40  1445.17 53770.42
2025 10 11 04 36 50 10653.68  1445.42 53770.83
2025 10 11 04 36 51 10653.58  1445.55 53770.30
2025 10 11 04 36 52 10653.28  1445.65 53770.26
2025 10 11 04 36 53 10653.21  1445.78 53770.41
2025 10 11 04 36 54 10653.75  1446.02 53770.80
2025 10 11 04 36 55 10653.69  1445.89 53770.53
2025 10 11 04 36 56 10653.48  1446.06 53770.67
2025 10 11 04 36 57 10653.72  1445.97 53770.83
2025 10 11 04 36 58 10653.99  1446.68 53771.31
2025 10 11 04 36 59 10653.78  1446.02 53771.14
2025 10 11 04 37 00 10653.99  1446.01 53770.86
2025 10 11 04 37 01 10654.17  1446.25 53770.72
2025 10 11 04 37 02 10654.48  1445.53 53770.50
2025 10 11 04 37 03 10655.04  1445.72 53770.31
2025 10 11 04 37 04 10655.13  1445.58 53771.85
2025 10 11 04 37 05 10654.80  1445.64 53771.71
2025 10 11 04 37 06 10655.15  1445.28 53771.67
2025 10 11 04 37 07 10655.31  1444.82 53771.54
2025 10 11 04 37 08 10655.26  1444.61 53771.25
2025 10 11 04 37 09 10655.02  1444.34 53770.94
2025 10 11 04 37 10 10655.76  1444.45 53770.51
2025 10 11 04 37 11 10655.33  1444.04 53770.03
2025 10 11 04 37 12 10655.47  1443.61 53769.58
2025 10 11 04 37 13 10655.14  1443.86 53769.31
2025 10 11 04 37 14 10655.83  1443.10 53769.52
2025 10 11 04 37 15 10655.27  1443.12 53769.41
2025 10 11 04 37 16 10655.74  1442.44 53769.14
2025 10 11 04 37 17 10655.83  1442.63 53769.56
2025 10 11 04 37 18 10655.72  1442.02 53768.79
2025 10 11 04 37 19 10655.70  1442.04 53768.86
2025 10 11 04 37 20 10655.76  1441.24 53768.09
2025 10 11 04 37 21 10656.27  1440.59 53768.09
2025 10 11 04 37 22 10656.39  1440.65 53767.97
2025 10 11 04 37 23 10656.24  1440.05 53767.63
2025 10 11 04 37 24 10655.95  1439.91 53767.39
2025 10 11 04 37 25 10655.83  1439.30 53767.40
2025 10 11 04 37 26 10655.58  1438.81 53766.75
2025 10 11 04 37 27 10655.94  1438.40 53766.09
2025 10 11 04 37 28 10655.66  1437.60 53766.40
2025 10 11 04 37 29 10655.84  1437.71 53766.21
2025 10 11 04 37 30 10655.70  1436.77 53765.26
2025 10 11 04 37 31 10655.93  1436.56 53765.71
2025 10 11 04 37 32 10656.12  1435.97 53764.76
2025 10 11 04 37 33 10655.37  1435.49 53764.30
2025 10 11 04 37 34 10655.50  1435.85 53764.99
2025 10 11 04 37 35 10655.41  1434.79 53764.13
2025 10 11 04 37 36 10655.16  1434.15 53764.27
2025 10 11 04 37 37 10655.31  1434.12 53764.35
2025 10 11 04 37 38 10655.73  1433.29 53764.00
2025 10 11 04 37 39 10655.28  1432.95 53763.75
2025 10 11 04 37 40 10655.00  1432.84 53763.15
2025 10 11 04 37 41 10655.07  1432.59 53762.22
2025 10 11 04 37 42 10654.99  1431.26 53761.58
2025 10 11 04 37 43 10654.67  1431.20 53762.01
2025 10 11 04 37 44 10654.29  1431.44 53761.30
2025 10 11 04 37 45 10653.99  1430.66 53761.38
2025 10 11 04 37 46 10654.86  1430.29 53761.84
2025 10 11 04 37 47 10654.30  1429.90 53760.94
2025 10 11 04 37 48 10654.07  1429.66 53760.69
2025 10 11 04 37 49 10654.19  1429.25 53760.30
2025 10 11 04 37 50 10653.62  1429.35 53760.05
2025 10 11 04 37 51 10653.67  1428.94 53760.25
2025 10 11 04 37 52 10653.48  1428.51 53760.18
2025 10 11 04 37 53 10653.35  1428.21 53759.97
2025 10 11 04 37 54 10652.65  1428.41 53759.67
2025 10 11 04 37 55 10652.60  1427.80 53760.00
2025 10 11 04 37 56 10652.76  1427.35 53758.98
2025 10 11 04 37 57 10652.45  1427.59 53758.73
2025 10 11 04 37 58 10651.84  1427.51 53758.84
2025 10 11 04 37 59 10651.39  1427.26 53758.76
2025 10 11 04 38 00 10651.41  1427.13 53758.45
2025 10 11 04 38 01 10651.25  1426.82 53758.46
2025 10 11 04 38 02 10651.27  1426.63 53758.38
2025 10 11 04 38 03 10650.69  1426.52 53758.82
2025 10 11 04 38 04 10650.50  1427.00 53758.67
2025 10 11 04 38 05 10650.22  1426.65 53758.74
2025 10 11 04 38 06 10650.10  1426.26 53758.79
2025 10 11 04 38 07 10650.27  1426.63 53758.22
2025 10 11 04 38 08 10649.83  1426.46 53758.36
2025 10 11 04 38 09 10650.51  1426.56 53758.55
2025 10 11 04 38 10 10649.98  1426.69 53758.76
2025 10 11 04 38 11 10650.28  1426.82 53758.97
2025 10 11 04 38 12 10650.08  1426.72 53759.57
2025 10 11 04 38 13 10650.49  1427.19 53758.72
2025 10 11 04 38 14 10650.21  1427.34 53757.56
2025 10 11 04 38 15 10650.22  1427.77 53758.76
2025 10 11 04 38 16 10650.17  1427.80 53759.05
2025 10 11 04 38 17 10650.28  1428.08 53760.04
2025 10 11 04 38 18 10649.93  1428.25 53759.67
2025 10 11 04 38 19 10650.08  1428.74 53759.01
2025 10 11 04 38 20 10650.19  1429.06 53759.86
2025 10 11 04 38 21 10649.80  1429.05 53759.86
2025 10 11 04 38 22 10649.93  1429.19 53760.40
2025 10 11 04 38 23 10649.97  1429.73 53760.20
2025 10 11 04 38 24 10650.49  1429.89 53761.22
2025 10 11 04 38 25 10650.51  1429.80 53760.91
2025 10 11 04 38 26 10651.03  1430.45 53760.85
2025 10 11 04 38 27 10651.33  1430.84 53761.49
2025 10 11 04 38 28 10651.19  1431.67 53761.79
2025 10 11 04 38 29 10651.34  1431.46 53762.33
2025 10 11 04 38 30 10651.29  1431.69 53761.69
2025 10 11 04 38 31 10651.61  1431.95 53762.98
2025 10 11 04 38 32 10651.69  1432.53 53764.04
2025 10 11 04 38 33 10651.83  1432.68 53764.24
2025 10 11 04 38 34 10652.09  1432.87 53763.71
2025 10 11 04 38 35 10652.28  1433.49 53764.52
2025 10 11 04 38 36 10652.95  1433.80 53764.95
2025 10 11 04 38 37 10652.49  1433.86 53764.58
2025 10 11 04 38 38 10652.81  1434.57 53764.79
2025 10 11 04 38 39 10652.87  1434.39 53765.12
2025 10 11 04 38 40 10653.13  1435.10 53766.34
2025 10 11 04 38 41 10653.06  1435.15 53766.31
2025 10 11 04 38 42 10653.39  1435.64 53766.13
2025 10 11 04 38 43 10653.89  1435.84 53766.83
2025 10 11 04 38 44 10653.78  1436.28 53767.15
2025 10 11 04 38 45 10653.83  1436.83 53767.04
2025 10 11 04 38 46 10653.77  1437.49 53766.89
2025 10 11 04 38 47 10654.18  1437.76 53768.00
2025 10 11 04 38 48 10654.19  1437.97 53768.61
2025 10 11 04 38 49 10654.19  1438.03 53768.53
2025 10 11 04 38 50 10654.38  1438.75 53768.49
2025 10 11 04 38 51 10654.46  1438.76 53768.12
2025 10 11 04 38 52 10654.45  1439.49 53769.28
2025 10 11 04 38 53 10654.69  1439.82 53769.77
2025 10 11 04 38 54 10654.57  1440.16 53769.85
2025 10 11 04 38 55 10654.60  1440.10 53769.47
2025 10 11 04 38 56 10654.98  1440.31 53769.92
2025 10 11 04 38 57 10655.24  1440.55 53770.03
2025 10 11 04 38 58 10655.78  1441.04 53770.28
2025 10 11 04 38 59 10655.36  1440.91 53771.22
2025 10 11 04 39 00 10654.98  1441.40 53770.60
2025 10 11 04 39 01 10655.11  1441.94 53770.62
2025 10 11 04 39 02 10655.53  1442.18 53770.24
2025 10 11 04 39 03 10655.47  1442.25 53770.77
2025 10 11 04 39 04 10655.80  1442.32 53770.51
2025 10 11 04 39 05 10655.81  1442.20 53770.83
2025 10 11 04 39 06 10656.26  1442.33 53771.53
2025 10 11 04 39 07 10655.98  1442.60 53771.51
2025 10 11 04 39 08 10656.45  1443.17 53771.40
2025 10 11 04 39 09 10656.55  1442.90 53772.04
2025 10 11 04 39 10 10656.15  1442.78 53771.58
2025 10 11 04 39 11 10656.32  1443.02 53771.48
2025 10 11 04 39 12 10656.66  1443.77 53771.15
2025 10 11 04 39 13 10657.12  1443.84 53772.34
2025 10 11 04 39 14 10657.59  1443.63 53772.52
2025 10 11 04 39 15 10657.55  1443.24 53771.79
2025 10 11 04 39 16 10657.81  1443.34 53772.13
2025 10 11 04 39 17 10657.78  1443.47 53771.99
2025 10 11 04 39 18 10658.01  1443.58 53772.37
2025 10 11 04 39 19 10658.34  1443.36 53771.03
2025 10 11 04 39 20 10658.43  1442.69 53771.59
2025 10 11 04 39 21 10658.20  1443.31 53771.94
2025 10 11 04 39 22 10658.25  1442.36 53771.94
2025 10 11 04 39 23 10658.29  1442.80 53771.62
2025 10 11 04 39 24 10658.73  1442.65 53771.37
2025 10 11 04 39 25 10658.75  1442.51 53772.10
2025 10 11 04 39 26 10658.89  1442.23 53771.32
2025 10 11 04 39 27 10659.04  1442.33 53771.43
2025 10 11 04 39 28 10658.83  1441.69 53771.77
2025 10 11 04 39 29 10658.75  1441.62 53771.55
2025 10 11 04 39 30 10658.84  1441.27 53771.15
2025 10 11 04 39 31 10659.02  1441.32 53770.95
2025 10 11 04 39 32 10659.06  1441.00 53771.38
2025 10 11 04 39 33 10659.10  1440.23 53770.87
2025 10 11 04 39 34 10659.06  1439.77 53771.13
2025 10 11 04 39 35 10658.50  1439.88 53770.99
2025 10 11 04 39 36 10658.52  1439.44 53770.51
2025 10 11 04 39 37 10658.73  1439.04 53770.49
2025 10 11 04 39 38 10658.92  1438.59 53769.98
2025 10 11 04 39 39 10658.71  1438.44 53770.71
2025 10 11 04 39 40 10658.61  1437.66 53770.22
2025 10 11 04 39 41 10658.25  1437.55 53769.56
2025 10 11 04 39 42 10658.59  1437.76 53769.29
2025 10 11 04 39 43 10658.61  1437.09 53769.71
2025 10 11 04 39 44 10658.77  1436.57 53769.41
2025 10 11 04 39 45 10658.83  1436.12 53769.20
2025 10 11 04 39 46 10658.46  1435.36 53769.34
2025 10 11 04 39 47 10658.31  1435.80 53769.50
2025 10 11 04 39 48 10658.37  1434.86 53768.53
2025 10 11 04 39 49 10658.32  1434.58 53768.04
2025 10 11 04 39 50 10658.31  1434.37 53768.78
2025 10 11 04 39 51 10657.99  1433.98 53767.42
2025 10 11 04 39 52 10658.19  1433.15 53766.70
2025 10 11 04 39 53 10658.02  1433.43 53766.86
2025 10 11 04 39 54 10657.54  1433.00 53766.76
2025 10 11 04 39 55 10657.95  1432.58 53766.58
2025 10 11 04 39 56 10657.98  1432.58 53766.75
2025 10 11 04 39 57 10657.36  1431.75 53766.51
2025 10 11 04 39 58 10657.22  1431.36 53766.44
2025 10 11 04 39 59 10657.18  1431.43 53765.49
2025 10 11 04 40 00 10656.82  1431.20 53765.31
2025 10 11 04 40 01 10656.89  1430.52 53765.68
2025 10 11 04 40 02 10656.35  1430.53 53765.15
2025 10 11 04 40 03 10656.68  1430.38 53765.08
2025 10 11 04 40 04 10656.20  1429.39 53764.59
2025 10 11 04 40 05 10655.84  1429.53 53764.17
2025 10 11 04 40 06 10655.93  1429.24 53763.49
2025 10 11 04 40 07 10656.14  1429.36 53764.26
2025 10 11 04 40 08 10655.49  1428.78 53764.00
2025 10 11 04 40 09 10655.77  1428.64 53763.64
2025 10 11 04 40 10 10655.69  1428.70 53763.79
2025 10 11 04 40 11 10655.32  1428.34 53762.66
2025 10 11 04 40 12 10655.56  1428.01 53762.94
2025 10 11 04 40 13 10655.34  1428.08 53762.81
2025 10 11 04 40 14 10655.02  1428.35 53763.14
2025 10 11 04 40 15 10654.34  1428.19 53762.72
2025 10 11 04 40 16 10655.04  1427.69 53761.83
2025 10 11 04 40 17 10654.91  1427.80 53762.25
2025 10 11 04 40 18 10654.57  1427.57 53762.70
2025 10 11 04 40 19 10654.54  1428.04 53762.38
2025 10 11 04 40 20 10654.27  1428.16 53762.85
2025 10 11 04 40 21 10654.59  1428.01 53762.56
2025 10 11 04 40 22 10654.41  1427.70 53761.98
2025 10 11 04 40 23 10653.86  1428.00 53761.51
2025 10 11 04 40 24 10654.11  1427.78 53761.61
2025 10 11 04 40 25 10653.68  1427.94 53761.12
2025 10 11 04 40 26 10653.70  1427.96 53761.58
2025 10 11 04 40 27 10653.14  1428.08 53760.77
2025 10 11 04 40 28 10653.03  1428.18 53761.71
2025 10 11 04 40 29 10652.89  1428.42 53761.31
2025 10 11 04 40 30 10652.50  1428.56 53761.30
2025 10 11 04 40 31 10652.32  1428.39 53761.46
2025 10 11 04 40 32 10652.56  1428.87 53761.59
2025 10 11 04 40 33 10652.25  1429.06 53762.36
2025 10 11 04 40 34 10652.32  1429.29 53762.31
2025 10 11 04 40 35 10652.01  1429.23 53761.56
2025 10 11 04 40 36 10652.26  1429.50 53762.15
2025 10 11 04 40 37 10651.75  1429.21 53762.21
2025 10 11 04 40 38 10652.23  1429.75 53762.55
2025 10 11 04 40 39 10652.00  1429.59 53762.96
2025 10 11 04 40 40 10651.53  1430.10 53763.35
2025 10 11 04 40 41 10652.00  1429.95 53763.26
2025 10 11 04 40 42 10651.85  1430.60 53763.26
2025 10 11 04 40 43 10651.82  1430.58 53763.13
2025 10 11 04 40 44 10651.77  1431.04 53763.26
2025 10 11 04 40 45 10651.43  1430.99 53763.56
2025 10 11 04 40 46 10651.39  1431.28 53763.16
2025 10 11 04 40 47 10651.24  1432.13 53763.79
2025 10 11 04 40 48 10651.12  1432.18 53763.98
2025 10 11 04 40 49 10651.20  1432.01 53764.47
2025 10 11 04 40 50 10651.70  1432.80 53765.75
2025 10 11 04 40 51 10651.43  1433.35 53765.99
2025 10 11 04 40 52 10651.49  1433.45 53766.19
2025 10 11 04 40 53 10651.44  1434.05 53766.83
2025 10 11 04 40 54 10651.01  1433.74 53766.33
2025 10 11 04 40 55 10650.97  1434.13 53766.34
2025 10 11 04 40 56 10650.86  1434.33 53766.71
2025 10 11 04 40 57 10651.21  1434.66 53766.28
2025 10 11 04 40 58 10651.34  1434.99 53766.98
2025 10 11 04 40 59 10651.51  1435.15 53766.97
2025 10 11 04 41 00 10651.72  1435.77 53767.45
2025 10 11 04 41 01 10651.70  1436.03 53767.24
2025 10 11 04 41 02 10651.71  1435.98 53767.67
2025 10 11 04 41 03 10651.68  1436.65 53768.09
2025 10 11 04 41 04 10651.58  1436.62 53768.09
2025 10 11 04 41 05 10651.82  1436.82 53768.54
2025 10 11 04 41 06 10651.76  1437.00 53768.61
2025 10 11 04 41 07 10652.58  1437.32 53768.24
2025 10 11 04 41 08 10652.31  1437.71 53768.82
2025 10 11 04 41 09 10652.65  1437.49 53769.92
2025 10 11 04 41 10 10652.65  1437.90 53770.03
2025 10 11 04 41 11 10652.43  1437.79 53770.40
2025 10 11 04 41 12 10653.03  1438.33 53770.42
2025 10 11 04 41 13 10652.80  1438.48 53770.93
2025 10 11 04 41 14 10652.71  1438.56 53770.04
2025 10 11 04 41 15 10652.54  1438.60 53770.28
2025 10 11 04 41 16 10652.24  1438.74 53771.28
2025 10 11 04 41 17 10652.24  1438.72 53771.11
2025 10 11 04 41 18 10652.28  1439.09 53771.07
2025 10 11 04 41 19 10652.74  1439.04 53771.37
2025 10 11 04 41 20 10652.57  1439.18 53771.36
2025 10 11 04 41 21 10652.39  1438.74 53771.37
2025 10 11 04 41 22 10652.27  1439.40 53771.55
2025 10 11 04 41 23 10652.63  1439.35 53773.18
2025 10 11 04 41 24 10652.07  1439.14 53772.51
2025 10 11 04 41 25 10652.29  1439.33 53772.26
2025 10 11 04 41 26 10652.15  1439.58 53772.82
2025 10 11 04 41 27 10651.87  1439.35 53773.33
2025 10 11 04 41 28 10652.20  1439.72 53771.64
2025 10 11 04 41 29 10651.68  1439.76 53771.70
2025 10 11 04 41 30 10651.93  1439.53 53771.65
2025 10 11 04 41 31 10651.60  1439.21 53771.14
2025 10 11 04 41 32 10651.40  1439.42 53771.17
2025 10 11 04 41 33 10651.53  1439.00 53771.74
2025 10 11 04 41 34 10651.65  1439.09 53771.45
2025 10 11 04 41 35 10652.08  1438.89 53771.70
2025 10 11 04 41 36 10651.72  1439.12 53771.20
2025 10 11 04 41 37 10651.63  1438.41 53771.47
2025 10 11 04 41 38 10651.71  1438.78 53771.85
2025 10 11 04 41 39 10651.74  1438.31 53771.59
2025 10 11 04 41 40 10651.66  1438.82 53772.02
2025 10 11 04 41 41 10651.36  1438.85 53771.67
2025 10 11 04 41 42 10651.77  1438.36 53771.39
2025 10 11 04 41 43 10651.56  1438.29 53771.34
2025 10 11 04 41 44 10651.32  1437.83 53770.97
2025 10 11 04 41 45 10651.71  1438.01 53771.34
2025 10 11 04 41 46 10651.11  1437.97 53770.97
2025 10 11 04 41 47 10652.05  1437.65 53771.01
2025 10 11 04 41 48 10652.20  1437.82 53771.47
2025 10 11 04 41 49 10652.12  1437.22 53771.42
2025 10 11 04 41 50 10652.57  1437.05 53771.14
2025 10 11 04 41 51 10652.85  1436.88 53771.51
2025 10 11 04 41 52 10652.71  1437.03 53771.34
2025 10 11 04 41 53 10652.60  1436.30 53770.75
2025 10 11 04 41 54 10653.14  1436.47 53771.01
2025 10 11 04 41 55 10653.64  1436.84 53771.49
2025 10 11 04 41 56 10653.56  1436.01 53771.02
2025 10 11 04 41 57 10653.52  1436.11 53771.03
2025 10 11 04 41 58 10653.69  1435.64 53771.17
2025 10 11 04 41 59 10654.10  1435.58 53770.95
2025 10 11 04 42 00 10654.62  1435.45 53771.45
2025 10 11 04 42 01 10654.55  1434.28 53770.04
2025 10 11 04 42 02 10655.02  1434.32 53769.53
2025 10 11 04 42 03 10654.98  1434.17 53770.56
2025 10 11 04 42 04 10655.07  1433.68 53770.70
2025 10 11 04 42 05 10654.90  1433.77 53770.20
2025 10 11 04 42 06 10655.24  1433.18 53770.03
2025 10 11 04 42 07 10655.44  1433.50 53770.10
2025 10 11 04 42 08 10655.28  1432.76 53769.70
2025 10 11 04 42 09 10655.48  1432.43 53769.32
2025 10 11 04 42 10 10655.68  1432.29 53769.56
2025 10 11 04 42 11 10655.30  1432.03 53768.86
2025 10 11 04 42 12 10656.18  1432.21 53769.44
2025 10 11 04 42 13 10656.37  1431.66 53768.77
2025 10 11 04 42 14 10656.44  1431.59 53769.33
2025 10 11 04 42 15 10656.25  1431.51 53769.14
2025 10 11 04 42 16 10656.85  1431.22 53768.88
2025 10 11 04 42 17 10657.14  1431.46 53769.39
2025 10 11 04 42 18 10657.70  1431.36 53769.74
2025 10 11 04 42 19 10657.96  1431.19 53769.14
2025 10 11 04 42 20 10658.05  1430.65 53768.94
2025 10 11 04 42 21 10658.17  1430.85 53769.46
2025 10 11 04 42 22 10657.56  1430.54 53768.82
2025 10 11 04 42 23 10658.08  1430.75 53768.87
2025 10 11 04 42 24 10657.65  1430.66 53768.94
2025 10 11 04 42 25 10658.57  1430.71 53768.83
2025 10 11 04 42 26 10658.02  1430.34 53768.71
2025 10 11 04 42 27 10658.48  1430.04 53768.44
2025 10 11 04 42 28 10658.77  1430.68 53768.92
2025 10 11 04 42 29 10658.90  1431.07 53768.78
2025 10 11 04 42 30 10659.06  1430.68 53768.93
2025 10 11 04 42 31 10658.80  1430.54 53768.32
2025 10 11 04 42 32 10659.12  1430.71 53768.56
2025 10 11 04 42 33 10659.36  1430.46 53768.41
2025 10 11 04 42 34 10658.64  1429.78 53767.65
2025 10 11 04 42 35 10658.66  1430.65 53767.76
2025 10 11 04 42 36 10658.60  1430.24 53767.39
2025 10 11 04 42 37 10657.95  1430.02 53767.56
2025 10 11 04 42 38 10658.29  1429.62 53767.71
2025 10 11 04 42 39 10658.49  1429.99 53766.66
2025 10 11 04 42 40 10657.97  1429.97 53766.79
2025 10 11 04 42 41 10658.13  1429.81 53767.12
2025 10 11 04 42 42 10657.73  1430.39 53766.65
2025 10 11 04 42 43 10657.80  1430.30 53766.75
2025 10 11 04 42 44 10658.35  1430.97 53766.28
2025 10 11 04 42 45 10658.38  1430.98 53766.35
2025 10 11 04 42 46 10658.69  1430.82 53766.32
2025 10 11 04 42 47 10658.26  1430.91 53766.16
2025 10 11 04 42 48 10658.56  1431.18 53766.40
2025 10 11 04 42 49 10659.07  1431.44 53766.36
2025 10 11 04 42 50 10658.75  1431.37 53766.63
2025 10 11 04 42 51 10658.53  1431.18 53766.33
2025 10 11 04 42 52 10658.75  1431.62 53766.52
2025 10 11 04 42 53 10658.92  1431.55 53766.85
2025 10 11 04 42 54 10659.20  1431.40 53766.77
2025 10 11 04 42 55 10659.40  1431.67 53766.39
2025 10 11 04 42 56 10659.40  1431.89 53766.68
2025 10 11 04 42 57 10659.20  1431.80 53767.16
2025 10 11 04 42 58 10659.08  1431.96 53767.11
2025 10 11 04 42 59 10659.11  1432.36 53767.41
2025 10 11 04 43 00 10659.47  1432.90 53768.42
2025 10 11 04 43 01 10659.28  1433.00 53768.45
2025 10 11 04 43 02 10658.98  1432.52 53768.46
2025 10 11 04 43 03 10658.85  1432.74 53768.54
2025 10 11 04 43 04 10658.91  1432.58 53769.35
2025 10 11 04 43 05 10658.76  1432.81 53768.68
2025 10 11 04 43 06 10658.43  1433.23 53768.16
2025 10 11 04 43 07 10658.26  1433.28 53767.62
2025 10 11 04 43 08 10658.04  1433.80 53768.32
2025 10 11 04 43 09 10658.59  1433.76 53768.39
2025 10 11 04 43 10 10658.40  1433.29 53768.56
2025 10 11 04 43 11 10658.19  1433.40 53768.03
2025 10 11 04 43 12 10658.50  1433.95 53768.99
2025 10 11 04 43 13 10657.88  1433.93 53768.65
2025 10 11 04 43 14 10658.01  1434.01 53769.09
2025 10 11 04 43 15 10657.55  1434.26 53768.85
2025 10 11 04 43 16 10657.92  1434.25 53768.62
2025 10 11 04 43 17 10658.11  1434.52 53769.32
2025 10 11 04 43 18 10658.00  1434.31 53769.26
2025 10 11 04 43 19 10658.01  1434.50 53769.69
2025 10 11 04 43 20 10657.73  1434.59 53769.38
2025 10 11 04 43 21 10657.85  1434.34 53769.54
2025 10 11 04 43 22 10657.39  1435.04 53769.89
2025 10 11 04 43 23 10657.86  1434.57 53770.56
2025 10 11 04 43 24 10657.31  1434.46 53769.75
2025 10 11 04 43 25 10657.61  1435.31 53770.42
2025 10 11 04 43 26 10657.46  1434.79 53770.06
2025 10 11 04 43 27 10658.04  1435.07 53770.99
2025 10 11 04 43 28 10657.83  1434.79 53770.66
2025 10 11 04 43 29 10657.77  1435.10 53770.76
2025 10 11 04 43 30 10658.05  1435.38 53771.50
2025 10 11 04 43 31 10657.97  1435.20 53770.87
2025 10 11 04 43 32 10657.87  1434.78 53771.90
2025 10 11 04 43 33 10658.06  1434.62 53772.47
2025 10 11 04 43 34 10658.01  1434.75 53771.63
2025 10 11 04 43 35 10657.97  1434.94 53771.38
2025 10 11 04 43 36 10657.89  1435.26 53771.31
2025 10 11 04 43 37 10657.97  1434.73 53771.36
2025 10 11 04 43 38 10657.41  1434.47 53770.79
2025 10 11 04 43 39 10657.66  1434.54 53770.64
2025 10 11 04 43 40 10657.39  1434.45 53771.21
2025 10 11 04 43 41 10657.20  1434.71 53771.36
2025 10 11 04 43 42 10656.90  1435.04 53771.81
2025 10 11 04 43 43 10656.93  1434.34 53770.92
2025 10 11 04 43 44 10655.96  1434.15 53771.41
2025 10 11 04 43 45 10656.11  1434.54 53770.63
2025 10 11 04 43 46 10655.84  1434.50 53771.10
2025 10 11 04 43 47 10655.99  1434.60 53770.58
2025 10 11 04 43 48 10655.29  1434.24 53770.61
2025 10 11 04 43 49 10654.94  1433.99 53770.41
2025 10 11 04 43 50 10654.78  1434.18 53770.83
2025 10 11 04 43 51 10654.69  1434.36 53770.64
2025 10 11 04 43 52 10654.75  1434.48 53770.53
2025 10 11 04 43 53 10654.32  1433.74 53770.56
2025 10 11 04 43 54 10654.06  1434.09 53770.73
2025 10 11 04 43 55 10654.05  1433.77 53770.41
2025 10 11 04 43 56 10653.71  1433.60 53769.89
2025 10 11 04 43 57 10653.53  1433.31 53769.67
2025 10 11 04 43 58 10653.31  1433.21 53770.06
2025 10 11 04 43 59 10652.97  1433.16 53770.03
2025 10 11 04 44 00 10652.28  1432.80 53769.26
2025 10 11 04 44 01 10652.24  1432.97 53769.42
2025 10 11 04 44 02 10652.69  1432.69 53769.03
2025 10 11 04 44 03 10652.42  1432.55 53769.12
2025 10 11 04 44 04 10651.84  1432.50 53768.61
2025 10 11 04 44 05 10651.64  1432.15 53769.39
2025 10 11 04 44 06 10652.00  1432.83 53769.59
2025 10 11 04 44 07 10651.64  1432.64 53768.50
2025 10 11 04 44 08 10651.76  1432.57 53768.82
2025 10 11 04 44 09 10651.84  1432.57 53768.63
2025 10 11 04 44 10 10651.72  1431.78 53767.92
2025 10 11 04 44 11 10651.41  1432.04 53768.36
2025 10 11 04 44 12 10650.98  1431.93 53768.45
2025 10 11 04 44 13 10650.91  1431.81 53767.46
2025 10 11 04 44 14 10650.67  1431.17 53768.15
2025 10 11 04 44 15 10650.56  1431.63 53768.23
2025 10 11 04 44 16 10650.82  1431.59 53768.24
2025 10 11 04 44 17 10650.23  1431.66 53768.14
2025 10 11 04 44 18 10650.02  1431.22 53767.47
2025 10 11 04 44 19 10649.59  1431.40 53767.94
2025 10 11 04 44 20 10649.98  1431.38 53767.61
2025 10 11 04 44 21 10649.52  1431.39 53767.24
2025 10 11 04 44 22 10650.31  1431.48 53767.55
2025 10 11 04 44 23 10649.65  1431.69 53767.84
2025 10 11 04 44 24 10650.30  1431.31 53766.61
2025 10 11 04 44 25 10650.23  1431.16 53767.00
2025 10 11 04 44 26 10650.49  1430.94 53767.50
2025 10 11 04 44 27 10649.96  1431.12 53766.95
2025 10 11 04 44 28 10649.68  1431.06 53767.26
2025 10 11 04 44 29 10650.34  1431.16 53766.83
2025 10 11 04 44 30 10649.63  1431.18 53766.81
2025 10 11 04 44 31 10650.11  1430.94 53767.32
2025 10 11 04 44 32 10650.18  1430.87 53766.11
2025 10 11 04 44 33 10650.37  1431.01 53766.30
2025 10 11 04 44 34 10650.42  1431.35 53766.83
2025 10 11 04 44 35 10650.48  1431.72 53767.24
2025 10 11 04 44 36 10650.97  1431.44 53766.54
2025 10 11 04 44 37 10650.57  1431.45 53767.05
2025 10 11 04 44 38 10651.19  1431.32 53767.14
2025 10 11 04 44 39 10651.30  1431.64 53767.16
2025 10 11 04 44 40 10651.41  1431.90 53767.68
2025 10 11 04 44 41 10651.13  1431.75 53768.05
2025 10 11 04 44 42 10651.38  1432.38 53768.09
2025 10 11 04 44 43 10651.40  1431.87 53767.12
2025 10 11 04 44 44 10651.86  1431.72 53768.00
2025 10 11 04 44 45 10652.05  1431.71 53768.23
2025 10 11 04 44 46 10652.22  1431.79 53768.10
2025 10 11 04 44 47 10652.65  1432.15 53768.14
2025 10 11 04 44 48 10652.60  1431.75 53768.07
2025 10 11 04 44 49 10652.53  1431.98 53768.15
2025 10 11 04 44 50 10653.15  1432.67 53768.55
2025 10 11 04 44 51 10653.01  1433.24 53768.75
2025 10 11 04 44 52 10653.51  1433.04 53769.07
2025 10 11 04 44 53 10653.93  1433.49 53768.52
2025 10 11 04 44 54 10654.28  1433.05 53768.51
2025 10 11 04 44 55 10654.57  1433.13 53768.81
2025 10 11 04 44 56 10654.58  1433.01 53768.55
2025 10 11 04 44 57 10654.92  1433.23 53769.35
2025 10 11 04 44 58 10655.08  1433.06 53769.43
2025 10 11 04 44 59 10655.26  1432.99 53769.31
2025 10 11 04 45 00 10655.18  1433.07 53769.36
2025 10 11 04 45 01 10655.25  1432.98 53769.28
2025 10 11 04 45 02 10655.12  1433.00 53769.11
2025 10 11 04 45 03 10655.31  1432.83 53769.25
2025 10 11 04 45 04 10655.24  1433.27 53768.47
2025 10 11 04 45 05 10655.50  1433.42 53769.04
2025 10 11 04 45 06 10655.45  1433.02 53768.46
2025 10 11 04 45 07 10654.99  1433.12 53768.33
2025 10 11 04 45 08 10655.31  1433.12 53768.70
2025 10 11 04 45 09 10654.89  1433.17 53770.43
2025 10 11 04 45 10 10655.35  1433.67 53770.35
2025 10 11 04 45 11 10655.53  1434.03 53770.33
2025 10 11 04 45 12 10655.53  1434.01 53769.90
2025 10 11 04 45 13 10655.71  1433.69 53770.54
2025 10 11 04 45 14 10655.40  1433.66 53770.20
2025 10 11 04 45 15 10655.65  1433.31 53769.88
2025 10 11 04 45 16 10655.92  1433.25 53769.18
2025 10 11 04 45 17 10655.94  1433.88 53769.34
2025 10 11 04 45 18 10655.70  1434.19 53769.72
2025 10 11 04 45 19 10655.81  1434.49 53770.11
2025 10 11 04 45 20 10656.26  1434.61 53770.62
2025 10 11 04 45 21 10656.08  1434.44 53769.70
2025 10 11 04 45 22 10656.31  1434.13 53769.65
2025 10 11 04 45 23 10656.60  1434.65 53769.77
2025 10 11 04 45 24 10656.56  1434.64 53769.48
2025 10 11 04 45 25 10656.36  1434.60 53770.26
2025 10 11 04 45 26 10656.59  1434.96 53770.68
2025 10 11 04 45 27 10656.81  1435.28 53770.49
2025 10 11 04 45 28 10656.89  1434.84 53770.25
2025 10 11 04 45 29 10656.60  1434.67 53770.99
2025 10 11 04 45 30 10656.98  1435.56 53771.97
2025 10 11 04 45 31 10656.58  1435.06 53771.36
2025 10 11 04 45 32 10657.28  1435.06 53771.58
2025 10 11 04 45 33 10656.88  1435.19 53772.17
2025 10 11 04 45 34 10656.86  1435.37 53771.94
2025 10 11 04 45 35 10656.70  1435.17 53771.98
2025 10 11 04 45 36 10656.96  1435.71 53772.28
2025 10 11 04 45 37 10656.91  1435.39 53773.25
2025 10 11 04 45 38 10657.37  1436.14 53772.28
2025 10 11 04 45 39 10657.43  1435.99 53773.14
2025 10 11 04 45 40 10657.72  1436.10 53773.20
2025 10 11 04 45 41 10657.28  1436.06 53773.94
2025 10 11 04 45 42 10658.02  1436.09 53774.67
2025 10 11 04 45 43 10657.92  1436.27 53774.10
2025 10 11 04 45 44 10657.87  1435.88 53774.05
2025 10 11 04 45 45 10657.29  1435.51 53774.76
2025 10 11 04 45 46 10657.50  1435.65 53775.29
2025 10 11 04 45 47 10657.18  1435.52 53775.04
2025 10 11 04 45 48 10657.39  1435.80 53774.80
2025 10 11 04 45 49 10657.62  1435.50 53775.39
2025 10 11 04 45 50 10658.31  1435.61 53775.20
2025 10 11 04 45 51 10657.31  1435.49 53774.82
2025 10 11 04 45 52 10657.63  1435.57 53774.93
2025 10 11 04 45 53 10656.95  1435.91 53776.00
2025 10 11 04 45 54 10657.24  1435.67 53775.58
2025 10 11 04 45 55 10656.91  1435.26 53776.44
2025 10 11 04 45 56 10656.85  1435.83 53776.73
2025 10 11 04 45 57 10657.01  1435.86 53776.20
2025 10 11 04 45 58 10656.46  1435.74 53776.44
2025 10 11 04 45 59 10656.74  1435.44 53776.22
2025 10 11 04 46 00 10656.60  1435.26 53777.22
2025 10 11 04 46 01 10656.36  1434.91 53776.17
2025 10 11 04 46 02 10655.89  1434.96 53775.96
2025 10 11 04 46 03 10656.12  1435.13 53776.18
2025 10 11 04 46 04 10655.99  1435.04 53775.89
2025 10 11 04 46 05 10654.79  1434.47 53776.06
2025 10 11 04 46 06 10654.72  1435.19 53776.42
2025 10 11 04 46 07 10654.52  1435.34 53776.65
2025 10 11 04 46 08 10654.37  1434.94 53776.20
2025 10 11 04 46 09 10654.05  1435.26 53776.48
2025 10 11 04 46 10 10653.82  1434.77 53776.55
2025 10 11 04 46 11 10653.84  1434.83 53776.33
2025 10 11 04 46 12 10653.61  1434.93 53776.48
2025 10 11 04 46 13 10653.38  1435.06 53776.43
2025 10 11 04 46 14 10653.22  1434.87 53777.34
2025 10 11 04 46 15 10652.75  1434.91 53777.53
2025 10 11 04 46 16 10652.58  1434.63 53777.01
2025 10 11 04 46 17 10652.07  1434.33 53776.04
2025 10 11 04 46 18 10651.58  1434.24 53776.81
2025 10 11 04 46 19 10651.70  1433.83 53776.72
2025 10 11 04 46 20 10650.88  1434.20 53775.85
2025 10 11 04 46 21 10650.10  1434.04 53776.55
2025 10 11 04 46 22 10650.21  1434.54 53776.17
2025 10 11 04 46 23 10649.62  1434.40 53776.09
2025 10 11 04 46 24 10649.26  1434.66 53776.07
2025 10 11 04 46 25 10649.14  1434.47 53775.33
2025 10 11 04 46 26 10648.64  1434.74 53775.88
2025 10 11 04 46 27 10648.59  1434.88 53775.61
2025 10 11 04 46 28 10648.45  1434.74 53776.25
2025 10 11 04 46 29 10648.75  1434.81 53775.87
2025 10 11 04 46 30 10649.12  1434.52 53775.56
2025 10 11 04 46 31 10648.54  1434.53 53776.06
2025 10 11 04 46 32 10648.67  1434.30 53776.06
2025 10 11 04 46 33 10648.17  1434.26 53776.11
2025 10 11 04 46 34 10648.46  1434.55 53775.63
2025 10 11 04 46 35 10648.11  1434.55 53776.26
2025 10 11 04 46 36 10647.87  1434.85 53776.60
2025 10 11 04 46 37 10648.16  1434.77 53776.10
2025 10 11 04 46 38 10648.14  1434.64 53775.60
2025 10 11 04 46 39 10648.01  1434.68 53776.28
2025 10 11 04 46 40 10647.82  1434.68 53776.85
2025 10 11 04 46 41 10648.03  1434.98 53776.10
2025 10 11 04 46 42 10647.58  1434.78 53776.78
2025 10 11 04 46 43 10647.81  1435.82 53776.60
2025 10 11 04 46 44 10647.96  1435.19 53776.69
2025 10 11 04 46 45 10647.90  1435.15 53777.73
2025 10 11 04 46 46 10647.61  1435.47 53776.81
2025 10 11 04 46 47 10648.05  1435.64 53776.72
2025 10 11 04 46 48 10647.92  1435.64 53776.79
2025 10 11 04 46 49 10648.03  1435.62 53776.90
2025 10 11 04 46 50 10647.77  1435.95 53776.31
2025 10 11 04 46 51 10648.28  1435.60 53776.74
2025 10 11 04 46 52 10648.08  1436.37 53776.98
2025 10 11 04 46 53 10648.51  1435.96 53776.89
2025 10 11 04 46 54 10648.41  1436.26 53777.12
2025 10 11 04 46 55 10648.92  1436.17 53777.26
2025 10 11 04 46 56 10649.28  1436.34 53776.68
2025 10 11 04 46 57 10649.50  1436.40 53776.53
2025 10 11 04 46 58 10649.26  1436.53 53776.68
2025 10 11 04 46 59 10649.38  1436.74 53777.04
2025 10 11 04 47 00 10649.79  1436.97 53776.92
2025 10 11 04 47 01 10650.25  1437.14 53776.85
2025 10 11 04 47 02 10650.63  1436.77 53776.61
2025 10 11 04 47 03 10650.16  1437.30 53776.67
2025 10 11 04 47 04 10651.02  1437.45 53777.27
2025 10 11 04 47 05 10651.41  1437.96 53777.25
2025 10 11 04 47 06 10651.53  1437.49 53777.24
2025 10 11 04 47 07 10651.98  1437.33 53777.24
2025 10 11 04 47 08 10652.01  1437.89 53777.22
2025 10 11 04 47 09 10652.22  1437.54 53778.05
2025 10 11 04 47 10 10652.57  1438.26 53777.95
2025 10 11 04 47 11 10653.23  1438.14 53778.23
2025 10 11 04 47 12 10653.22  1438.26 53778.23
2025 10 11 04 47 13 10653.79  1438.41 53778.73
2025 10 11 04 47 14 10654.13  1438.65 53778.18
2025 10 11 04 47 15 10654.16  1438.57 53777.76
2025 10 11 04 47 16 10654.09  1438.57 53778.09
2025 10 11 04 47 17 10654.55  1438.19 53778.95
2025 10 11 04 47 18 10654.76  1438.14 53778.61
2025 10 11 04 47 19 10655.01  1438.49 53778.64
2025 10 11 04 47 20 10655.65  1438.30 53778.58
2025 10 11 04 47 21 10656.07  1438.63 53779.58
2025 10 11 04 47 22 10656.86  1438.75 53780.20
2025 10 11 04 47 23 10657.30  1438.70 53779.74
2025 10 11 04 47 24 10657.57  1438.42 53779.05
2025 10 11 04 47 25 10658.18  1438.56 53779.14
2025 10 11 04 47 26 10659.30  1438.35 53779.43
2025 10 11 04 47 27 10659.53  1438.61 53778.87
2025 10 11 04 47 28 10659.15  1437.94 53779.57
2025 10 11 04 47 29 10659.74  1438.42 53779.00
2025 10 11 04 47 30 10659.74  1438.47 53779.83
2025 10 11 04 47 31 10659.38  1438.24 53779.37
2025 10 11 04 47 32 10659.93  1437.97 53779.24
2025 10 11 04 47 33 10659.68  1438.12 53779.35
2025 10 11 04 47 34 10659.43  1438.11 53778.79
2025 10 11 04 47 35 10659.61  1438.17 53779.74
2025 10 11 04 47 36 10660.49  1437.80 53779.52
2025 10 11 04 47 37 10660.64  1437.96 53779.11
2025 10 11 04 47 38 10661.07  1438.13 53779.31
2025 10 11 04 47 39 10661.28  1438.23 53780.10
2025 10 11 04 47 40 10661.47  1437.39 53780.03
2025 10 11 04 47 41 10661.53  1437.35 53779.92
2025 10 11 04 47 42 10661.49  1437.13 53779.66
2025 10 11 04 47 43 10661.14  1437.67 53779.16
2025 10 11 04 47 44 10661.14  1437.35 53779.59
2025 10 11 04 47 45 10660.74  1437.19 53779.28
2025 10 11 04 47 46 10660.47  1437.05 53779.09
2025 10 11 04 47 47 10660.90  1437.77 53778.70
2025 10 11 04 47 48 10661.00  1437.74 53779.07
2025 10 11 04 47 49 10660.54  1437.25 53779.69
2025 10 11 04 47 50 10660.16  1437.07 53778.87
2025 10 11 04 47 51 10660.47  1437.03 53780.67
2025 10 11 04 47 52 10660.38  1437.14 53779.46
2025 10 11 04 47 53 10660.62  1436.91 53780.11
2025 10 11 04 47 54 10660.28  1436.25 53779.24
2025 10 11 04 47 55 10660.53  1436.87 53779.30
2025 10 11 04 47 56 10660.13  1436.26 53779.27
2025 10 11 04 47 57 10660.02  1436.08 53778.71
2025 10 11 04 47 58 10659.73  1436.01 53778.93
2025 10 11 04 47 59 10659.71  1436.35 53778.44
2025 10 11 04 48 00 10659.25  1435.43 53778.49
2025 10 11 04 48 01 10658.91  1436.10 53778.71
2025 10 11 04 48 02 10658.44  1435.63 53778.67
2025 10 11 04 48 03 10658.06  1435.43 53778.31
2025 10 11 04 48 04 10657.45  1435.65 53778.59
2025 10 11 04 48 05 10657.27  1435.45 53777.62
2025 10 11 04 48 06 10657.21  1435.30 53777.83
2025 10 11 04 48 07 10656.72  1435.28 53777.45
2025 10 11 04 48 08 10656.86  1435.08 53778.11
2025 10 11 04 48 09 10656.79  1434.86 53778.04
2025 10 11 04 48 10 10656.87  1434.76 53778.33
2025 10 11 04 48 11 10656.53  1434.87 53777.85
2025 10 11 04 48 12 10656.24  1435.03 53777.56
2025 10 11 04 48 13 10656.29  1434.89 53778.06
2025 10 11 04 48 14 10656.34  1434.66 53777.79
2025 10 11 04 48 15 10655.96  1435.12 53778.05
2025 10 11 04 48 16 10656.28  1434.91 53777.83
2025 10 11 04 48 17 10655.82  1434.53 53778.40
2025 10 11 04 48 18 10655.70  1435.04 53778.46
2025 10 11 04 48 19 10655.21  1434.62 53778.34
2025 10 11 04 48 20 10654.70  1435.35 53778.68
2025 10 11 04 48 21 10654.77  1434.48 53777.83
2025 10 11 04 48 22 10654.58  1434.50 53778.01
2025 10 11 04 48 23 10654.82  1434.80 53779.02
2025 10 11 04 48 24 10654.24  1434.85 53778.54
2025 10 11 04 48 25 10653.91  1435.12 53778.95
2025 10 11 04 48 26 10653.91  1434.97 53779.04
2025 10 11 04 48 27 10653.47  1434.83 53779.39
2025 10 11 04 48 28 10653.44  1435.59 53779.55
2025 10 11 04 48 29 10653.16  1435.48 53780.17
2025 10 11 04 48 30 10653.09  1435.40 53779.88
2025 10 11 04 48 31 10652.40  1435.83 53779.03
2025 10 11 04 48 32 10652.34  1436.17 53779.20
2025 10 11 04 48 33 10652.28  1436.15 53779.00
2025 10 11 04 48 34 10651.54  1436.26 53779.61
2025 10 11 04 48 35 10652.19  1436.73 53779.40
2025 10 11 04 48 36 10651.69  1436.42 53779.09
2025 10 11 04 48 37 10652.03  1436.47 53779.59
2025 10 11 04 48 38 10651.43  1436.71 53779.49
2025 10 11 04 48 39 10651.01  1436.72 53779.99
2025 10 11 04 48 40 10651.41  1437.21 53780.52
2025 10 11 04 48 41 10650.76  1437.82 53780.06
2025 10 11 04 48 42 10650.23  1437.79 53779.94
2025 10 11 04 48 43 10650.27  1438.12 53780.40
2025 10 11 04 48 44 10649.92  1438.45 53780.99
2025 10 11 04 48 45 10649.43  1438.48 53780.52
2025 10 11 04 48 46 10649.27  1438.62 53780.32
2025 10 11 04 48 47 10648.46  1438.66 53780.99
2025 10 11 04 48 48 10648.16  1438.80 53780.70
2025 10 11 04 48 49 10648.30  1439.34 53780.81
2025 10 11 04 48 50 10648.18  1439.59 53780.58
2025 10 11 04 48 51 10648.22  1439.86 53780.14
2025 10 11 04 48 52 10647.53  1440.66 53781.06
2025 10 11 04 48 53 10647.84  1440.92 53781.17
2025 10 11 04 48 54 10647.59  1440.28 53780.87
2025 10 11 04 48 55 10647.32  1440.72 53781.07
2025 10 11 04 48 56 10646.96  1440.71 53781.14
2025 10 11 04 48 57 10646.67  1440.93 53781.32
2025 10 11 04 48 58 10646.73  1441.07 53781.68
2025 10 11 04 48 59 10646.58  1441.40 53782.31
2025 10 11 04 49 00 10646.59  1441.45 53781.21
2025 10 11 04 49 01 10646.58  1442.03 53781.96
2025 10 11 04 49 02 10646.42  1441.86 53781.37
2025 10 11 04 49 03 10646.15  1441.30 53780.66
2025 10 11 04 49 04 10646.46  1441.55 53781.08
2025 10 11 04 49 05 10645.70  1442.27 53781.01
2025 10 11 04 49 06 10645.54  1441.92 53781.29
2025 10 11 04 49 07 10645.54  1441.60 53781.42
2025 10 11 04 49 08 10645.50  1442.48 53781.04
2025 10 11 04 49 09 10645.23  1442.09 53781.37
2025 10 11 04 49 10 10644.98  1441.61 53781.45
2025 10 11 04 49 11 10644.72  1441.73 53780.80
2025 10 11 04 49 12 10645.03  1441.88 53780.61
2025 10 11 04 49 13 10644.00  1442.08 53780.49
2025 10 11 04 49 14 10644.42  1441.50 53780.74
2025 10 11 04 49 15 10644.41  1441.77 53780.44
2025 10 11 04 49 16 10644.49  1442.12 53779.97
2025 10 11 04 49 17 10644.32  1441.70 53780.16
2025 10 11 04 49 18 10644.38  1442.06 53779.83
2025 10 11 04 49 19 10644.13  1441.89 53780.18
2025 10 11 04 49 20 10644.41  1442.16 53780.13
2025 10 11 04 49 21 10644.44  1441.74 53780.67
2025 10 11 04 49 22 10644.64  1442.02 53780.12
2025 10 11 04 49 23 10644.40  1442.18 53780.43
2025 10 11 04 49 24 10644.62  1441.80 53780.69
2025 10 11 04 49 25 10644.33  1442.24 53779.93
2025 10 11 04 49 26 10644.61  1442.32 53779.10
2025 10 11 04 49 27 10644.28  1442.83 53779.69
2025 10 11 04 49 28 10644.77  1441.85 53779.98
2025 10 11 04 49 29 10644.76  1441.92 53780.49
2025 10 11 04 49 30 10644.23  1442.17 53780.51
2025 10 11 04 49 31 10644.84  1441.54 53780.24
2025 10 11 04 49 32 10644.67  1442.03 53780.87
2025 10 11 04 49 33 10645.01  1441.92 53779.70
2025 10 11 04 49 34 10644.59  1441.91 53779.89
2025 10 11 04 49 35 10644.86  1441.61 53779.67
2025 10 11 04 49 36 10645.14  1441.48 53779.50
2025 10 11 04 49 37 10645.13  1441.61 53779.83
2025 10 11 04 49 38 10645.19  1441.68 53778.82
2025 10 11 04 49 39 10645.53  1441.58 53779.53
2025 10 11 04 49 40 10645.92  1441.34 53779.08
2025 10 11 04 49 41 10645.90  1441.24 53779.97
2025 10 11 04 49 42 10646.83  1441.78 53779.65
2025 10 11 04 49 43 10647.01  1441.25 53779.76
2025 10 11 04 49 44 10647.13  1441.33 53779.74
2025 10 11 04 49 45 10647.31  1441.23 53779.33
2025 10 11 04 49 46 10647.60  1440.83 53779.21
2025 10 11 04 49 47 10647.61  1441.19 53780.10
2025 10 11 04 49 48 10647.38  1441.32 53779.26
2025 10 11 04 49 49 10647.92  1441.32 53779.17
2025 10 11 04 49 50 10648.59  1440.90 53779.47
2025 10 11 04 49 51 10648.67  1441.30 53778.36
2025 10 11 04 49 52 10648.27  1440.93 53778.68
2025 10 11 04 49 53 10648.34  1441.39 53779.19
2025 10 11 04 49 54 10648.70  1441.04 53779.51
2025 10 11 04 49 55 10648.45  1440.72 53778.97
2025 10 11 04 49 56 10649.16  1440.89 53778.91
2025 10 11 04 49 57 10649.22  1440.77 53779.40
2025 10 11 04 49 58 10648.41  1440.67 53778.19
2025 10 11 04 49 59 10649.40  1440.95 53779.62
2025 10 11 04 50 00 10649.41  1441.00 53779.83
2025 10 11 04 50 01 10649.68  1440.54 53779.32
2025 10 11 04 50 02 10649.85  1440.10 53779.92
2025 10 11 04 50 03 10650.43  1440.66 53779.79
2025 10 11 04 50 04 10650.37  1440.33 53779.32
2025 10 11 04 50 05 10650.55  1440.51 53779.47
2025 10 11 04 50 06 10650.96  1440.35 53780.38
2025 10 11 04 50 07 10650.91  1440.33 53778.84
2025 10 11 04 50 08 10651.03  1440.26 53779.24
2025 10 11 04 50 09 10651.17  1440.06 53779.17
2025 10 11 04 50 10 10650.97  1440.13 53779.62
2025 10 11 04 50 11 10650.81  1439.92 53779.89
2025 10 11 04 50 12 10651.42  1440.03 53778.88
2025 10 11 04 50 13 10651.30  1439.84 53779.22
2025 10 11 04 50 14 10651.35  1439.78 53779.05
2025 10 11 04 50 15 10651.42  1439.64 53778.95
2025 10 11 04 50 16 10650.63  1439.68 53779.22
2025 10 11 04 50 17 10650.39  1439.68 53779.24
2025 10 11 04 50 18 10650.53  1439.94 53778.83
2025 10 11 04 50 19 10650.64  1439.77 53779.29
2025 10 11 04 50 20 10650.26  1439.54 53779.13
2025 10 11 04 50 21 10650.07  1440.25 53778.90
2025 10 11 04 50 22 10650.46  1439.59 53778.77
2025 10 11 04 50 23 10649.97  1439.95 53778.76
2025 10 11 04 50 24 10649.86  1439.93 53778.87
2025 10 11 04 50 25 10650.18  1439.74 53779.73
2025 10 11 04 50 26 10650.35  1439.63 53779.34
2025 10 11 04 50 27 10650.22  1439.82 53778.78
2025 10 11 04 50 28 10649.90  1439.80 53779.89
2025 10 11 04 50 29 10650.03  1440.16 53779.09
2025 10 11 04 50 30 10649.24  1439.65 53779.64
2025 10 11 04 50 31 10649.05  1439.71 53779.22
2025 10 11 04 50 32 10648.72  1439.69 53780.31
2025 10 11 04 50 33 10648.90  1439.70 53780.55
2025 10 11 04 50 34 10648.91  1439.75 53779.89
2025 10 11 04 50 35 10648.49  1439.91 53780.51
2025 10 11 04 50 36 10648.44  1440.18 53781.06
2025 10 11 04 50 37 10648.45  1439.55 53779.84
2025 10 11 04 50 38 10648.10  1439.88 53780.83
2025 10 11 04 50 39 10647.73  1440.56 53779.37
2025 10 11 04 50 40 10648.01  1439.87 53779.31
2025 10 11 04 50 41 10647.57  1440.29 53779.62
2025 10 11 04 50 42 10647.45  1440.16 53779.24
2025 10 11 04 50 43 10647.70  1440.03 53779.48
2025 10 11 04 50 44 10647.70  1439.50 53778.98
2025 10 11 04 50 45 10647.39  1439.69 53778.92
2025 10 11 04 50 46 10646.96  1439.21 53779.13
2025 10 11 04 50 47 10646.21  1439.70 53779.50
2025 10 11 04 50 48 10646.40  1439.68 53779.63
2025 10 11 04 50 49 10646.03  1439.98 53778.77
2025 10 11 04 50 50 10645.54  1440.08 53778.12
2025 10 11 04 50 51 10644.88  1439.73 53779.23
2025 10 11 04 50 52 10644.52  1440.30 53778.87
2025 10 11 04 50 53 10644.51  1440.39 53779.69
2025 10 11 04 50 54 10643.95  1440.53 53779.09
2025 10 11 04 50 55 10643.73  1440.27 53778.46
2025 10 11 04 50 56 10643.55  1440.16 53778.42
2025 10 11 04 50 57 10643.15  1440.44 53778.99
2025 10 11 04 50 58 10643.20  1440.48 53779.66
2025 10 11 04 50 59 10643.08  1440.72 53779.31
2025 10 11 04 51 00 10642.52  1440.71 53779.19
2025 10 11 04 51 01 10642.43  1440.26 53779.04
2025 10 11 04 51 02 10641.59  1440.38 53778.52
2025 10 11 04 51 03 10641.79  1439.96 53779.34
2025 10 11 04 51 04 10641.32  1440.57 53779.06
2025 10 11 04 51 05 10640.89  1440.56 53778.83
2025 10 11 04 51 06 10640.44  1440.14 53778.83
2025 10 11 04 51 07 10639.94  1439.99 53779.14
2025 10 11 04 51 08 10639.26  1440.39 53779.07
2025 10 11 04 51 09 10639.10  1440.54 53779.22
2025 10 11 04 51 10 10638.24  1440.13 53778.96
2025 10 11 04 51 11 10638.32  1440.43 53779.24
2025 10 11 04 51 12 10637.92  1440.61 53778.35
2025 10 11 04 51 13 10637.64  1440.75 53778.97
2025 10 11 04 51 14 10637.07  1441.15 53778.15
2025 10 11 04 51 15 10636.77  1441.66 53778.73
2025 10 11 04 51 16 10636.52  1441.01 53778.46
2025 10 11 04 51 17 10636.38  1441.81 53779.02
2025 10 11 04 51 18 10636.35  1441.67 53778.76
2025 10 11 04 51 19 10636.09  1442.05 53779.82
2025 10 11 04 51 20 10635.51  1442.49 53779.00
2025 10 11 04 51 21 10635.52  1442.11 53778.46
2025 10 11 04 51 22 10635.56  1442.02 53779.73
2025 10 11 04 51 23 10635.14  1442.40 53779.14
2025 10 11 04 51 24 10634.43  1442.84 53779.55
2025 10 11 04 51 25 10635.02  1443.25 53779.14
2025 10 11 04 51 26 10635.00  1443.16 53779.71
2025 10 11 04 51 27 10634.98  1443.95 53779.38
2025 10 11 04 51 28 10634.84  1443.50 53779.04
2025 10 11 04 51 29 10634.27  1443.94 53778.88
2025 10 11 04 51 30 10634.85  1443.65 53779.22
2025 10 11 04 51 31 10633.93  1443.88 53779.32
2025 10 11 04 51 32 10634.16  1443.72 53779.26
2025 10 11 04 51 33 10634.18  1444.44 53779.16
2025 10 11 04 51 34 10633.85  1444.27 53778.96
2025 10 11 04 51 35 10633.36  1444.26 53779.18
2025 10 11 04 51 36 10633.81  1444.50 53779.25
2025 10 11 04 51 37 10633.54  1444.88 53778.98
2025 10 11 04 51 38 10633.13  1444.92 53779.96
2025 10 11 04 51 39 10633.08  1445.04 53780.01
2025 10 11 04 51 40 10633.34  1445.10 53779.45
2025 10 11 04 51 41 10633.14  1445.14 53779.25
2025 10 11 04 51 42 10633.41  1445.17 53780.68
2025 10 11 04 51 43 10633.58  1446.51 53779.76
2025 10 11 04 51 44 10634.02  1446.00 53779.33
2025 10 11 04 51 45 10633.88  1445.90 53779.31
2025 10 11 04 51 46 10633.97  1446.14 53780.07
2025 10 11 04 51 47 10633.89  1446.44 53780.84
2025 10 11 04 51 48 10633.99  1446.55 53780.27
2025 10 11 04 51 49 10634.78  1446.71 53779.82
2025 10 11 04 51 50 10635.28  1446.21 53780.25
2025 10 11 04 51 51 10635.65  1446.89 53780.82
2025 10 11 04 51 52 10635.93  1446.64 53780.66
2025 10 11 04 51 53 10636.47  1447.26 53781.01
2025 10 11 04 51 54 10636.92  1446.96 53780.08
2025 10 11 04 51 55 10637.48  1447.16 53780.45
2025 10 11 04 51 56 10637.71  1447.11 53781.19
2025 10 11 04 51 57 10637.83  1447.32 53781.25
2025 10 11 04 51 58 10638.19  1447.49 53781.54
2025 10 11 04 51 59 10639.28  1447.88 53781.56
2025 10 11 04 52 00 10639.14  1447.82 53782.23
2025 10 11 04 52 01 10639.37  1447.30 53783.03
2025 10 11 04 52 02 10639.88  1447.59 53782.85
2025 10 11 04 52 03 10640.64  1447.76 53782.51
2025 10 11 04 52 04 10640.79  1448.11 53782.63
2025 10 11 04 52 05 10640.96  1447.53 53782.14
2025 10 11 04 52 06 10640.96  1447.44 53782.34
2025 10 11 04 52 07 10642.00  1447.44 53781.94
2025 10 11 04 52 08 10641.87  1447.89 53782.40
2025 10 11 04 52 09 10641.98  1447.63 53782.96
2025 10 11 04 52 10 10641.90  1447.77 53783.21
2025 10 11 04 52 11 10642.20  1447.87 53783.41
2025 10 11 04 52 12 10642.59  1448.56 53783.75
2025 10 11 04 52 13 10642.69  1448.43 53783.48
2025 10 11 04 52 14 10643.44  1448.32 53784.14
2025 10 11 04 52 15 10643.46  1448.71 53784.46
2025 10 11 04 52 16 10643.83  1448.93 53784.04
2025 10 11 04 52 17 10643.86  1448.71 53783.27
2025 10 11 04 52 18 10644.26  1449.14 53784.17
2025 10 11 04 52 19 10644.86  1448.92 53783.71
2025 10 11 04 52 20 10645.43  1448.92 53784.36
2025 10 11 04 52 21 10645.24  1448.92 53784.38
2025 10 11 04 52 22 10645.33  1448.56 53784.78
2025 10 11 04 52 23 10645.49  1448.28 53784.59
2025 10 11 04 52 24 10645.55  1447.96 53784.01
2025 10 11 04 52 25 10645.28  1448.09 53784.01
2025 10 11 04 52 26 10645.29  1448.19 53784.55
2025 10 11 04 52 27 10645.72  1448.16 53784.31
2025 10 11 04 52 28 10645.90  1447.92 53784.33
2025 10 11 04 52 29 10646.45  1448.56 53784.02
2025 10 11 04 52 30 10646.58  1448.18 53784.56
2025 10 11 04 52 31 10647.26  1448.17 53784.88
2025 10 11 04 52 32 10647.21  1447.70 53784.30
2025 10 11 04 52 33 10647.89  1447.77 53784.23
2025 10 11 04 52 34 10648.29  1447.54 53784.06
2025 10 11 04 52 35 10648.54  1447.94 53784.03
2025 10 11 04 52 36 10649.24  1447.79 53784.68
2025 10 11 04 52 37 10649.44  1447.11 53784.73
2025 10 11 04 52 38 10650.12  1446.65 53785.07
2025 10 11 04 52 39 10650.25  1446.64 53784.72
2025 10 11 04 52 40 10650.30  1446.16 53784.41
2025 10 11 04 52 41 10649.88  1445.49 53783.83
2025 10 11 04 52 42 10650.22  1445.14 53785.22
2025 10 11 04 52 43 10649.85  1445.52 53784.41
2025 10 11 04 52 44 10650.13  1445.15 53784.59
2025 10 11 04 52 45 10650.92  1444.93 53784.89
2025 10 11 04 52 46 10650.70  1444.86 53784.67
2025 10 11 04 52 47 10650.68  1444.14 53784.06
2025 10 11 04 52 48 10650.89  1444.11 53784.51
2025 10 11 04 52 49 10651.42  1443.39 53784.12
2025 10 11 04 52 50 10651.57  1442.55 53783.83
2025 10 11 04 52 51 10651.32  1442.66 53783.77
2025 10 11 04 52 52 10651.70  1442.85 53783.72
2025 10 11 04 52 53 10651.86  1442.18 53783.32
2025 10 11 04 52 54 10651.25  1441.89 53783.38
2025 10 11 04 52 55 10651.07  1441.54 53783.07
2025 10 11 04 52 56 10650.44  1441.32 53782.68
2025 10 11 04 52 57 10650.38  1441.08 53782.21
2025 10 11 04 52 58 10649.92  1440.49 53782.47
2025 10 11 04 52 59 10649.39  1440.52 53782.15
2025 10 11 04 53 00 10649.12  1440.37 53781.78
2025 10 11 04 53 01 10648.83  1439.71 53781.59
2025 10 11 04 53 02 10648.26  1439.06 53781.46
2025 10 11 04 53 03 10648.37  1439.14 53781.55
2025 10 11 04 53 04 10647.59  1439.19 53781.63
2025 10 11 04 53 05 10647.73  1439.25 53781.19
2025 10 11 04 53 06 10647.59  1438.83 53781.27
2025 10 11 04 53 07 10647.26  1438.58 53781.14
2025 10 11 04 53 08 10647.11  1438.82 53781.17
2025 10 11 04 53 09 10646.85  1438.04 53780.59
2025 10 11 04 53 10 10646.45  1437.97 53780.99
2025 10 11 04 53 11 10646.41  1437.89 53779.72
2025 10 11 04 53 12 10645.60  1437.99 53780.01
2025 10 11 04 53 13 10645.37  1437.24 53779.83
2025 10 11 04 53 14 10645.24  1437.21 53779.88
2025 10 11 04 53 15 10644.96  1436.92 53780.15
2025 10 11 04 53 16 10644.86  1437.53 53780.24
2025 10 11 04 53 17 10644.25  1436.81 53779.54
2025 10 11 04 53 18 10644.31  1436.68 53780.49
2025 10 11 04 53 19 10643.38  1436.32 53779.68
2025 10 11 04 53 20 10642.87  1436.37 53779.65
2025 10 11 04 53 21 10642.46  1436.38 53778.52
2025 10 11 04 53 22 10642.13  1435.86 53778.84
2025 10 11 04 53 23 10641.89  1435.95 53778.66
2025 10 11 04 53 24 10641.36  1435.71 53779.12
2025 10 11 04 53 25 10641.02  1436.17 53778.58
2025 10 11 04 53 26 10640.93  1436.01 53778.40
2025 10 11 04 53 27 10640.83  1435.99 53778.74
2025 10 11 04 53 28 10640.36  1435.63 53778.74
2025 10 11 04 53 29 10640.57  1436.01 53778.37
2025 10 11 04 53 30 10640.35  1436.15 53778.35
2025 10 11 04 53 31 10640.91  1435.70 53778.23
2025 10 11 04 53 32 10640.72  1436.02 53778.47
2025 10 11 04 53 33 10640.53  1435.44 53778.24
2025 10 11 04 53 34 10640.59  1435.52 53777.65
2025 10 11 04 53 35 10640.36  1435.42 53777.84
2025 10 11 04 53 36 10640.16  1435.10 53778.14
2025 10 11 04 53 37 10639.75  1435.11 53778.23
2025 10 11 04 53 38 10640.00  1435.17 53777.38
2025 10 11 04 53 39 10639.54  1435.47 53777.65
2025 10 11 04 53 40 10639.15  1435.13 53778.16
2025 10 11 04 53 41 10639.15  1435.03 53777.85
2025 10 11 04 53 42 10638.73  1435.43 53778.25
2025 10 11 04 53 43 10638.62  1434.80 53777.86
2025 10 11 04 53 44 10638.49  1435.37 53778.39
2025 10 11 04 53 45 10637.68  1435.49 53777.58
2025 10 11 04 53 46 10637.68  1435.45 53778.04
2025 10 11 04 53 47 10637.81  1435.48 53777.61
2025 10 11 04 53 48 10637.34  1435.51 53778.72
2025 10 11 04 53 49 10637.13  1435.69 53779.12
2025 10 11 04 53 50 10637.64  1435.96 53777.92
2025 10 11 04 53 51 10636.98  1436.02 53778.02
2025 10 11 04 53 52 10637.21  1436.55 53777.63
2025 10 11 04 53 53 10636.48  1436.57 53777.58
2025 10 11 04 53 54 10636.25  1436.03 53777.52
2025 10 11 04 53 55 10635.71  1436.48 53777.50
2025 10 11 04 53 56 10635.72  1436.35 53776.95
2025 10 11 04 53 57 10635.31  1436.15 53776.61
2025 10 11 04 53 58 10635.02  1436.29 53777.03
2025 10 11 04 53 59 10634.16  1436.29 53776.90
2025 10 11 04 54 00 10634.43  1436.59 53776.56
2025 10 11 04 54 01 10634.48  1436.84 53776.75
2025 10 11 04 54 02 10634.28  1436.89 53776.36
2025 10 11 04 54 03 10634.15  1436.89 53776.67
2025 10 11 04 54 04 10633.31  1436.92 53776.22
2025 10 11 04 54 05 10633.28  1437.24 53776.14
2025 10 11 04 54 06 10633.64  1437.02 53776.04
2025 10 11 04 54 07 10633.06  1437.63 53776.34
2025 10 11 04 54 08 10633.30  1437.46 53776.30
2025 10 11 04 54 09 10632.70  1437.38 53775.86
2025 10 11 04 54 10 10632.74  1437.84 53775.79
2025 10 11 04 54 11 10632.32  1437.73 53775.81
2025 10 11 04 54 12 10632.08  1438.14 53775.72
2025 10 11 04 54 13 10632.78  1438.32 53776.34
2025 10 11 04 54 14 10633.12  1438.41 53775.73
2025 10 11 04 54 15 10633.14  1438.22 53776.01
2025 10 11 04 54 16 10633.20  1438.78 53776.03
2025 10 11 04 54 17 10633.67  1438.72 53776.88
2025 10 11 04 54 18 10633.49  1439.01 53776.26
2025 10 11 04 54 19 10633.93  1439.21 53777.53
2025 10 11 04 54 20 10634.32  1439.25 53776.72
2025 10 11 04 54 21 10634.39  1439.71 53776.98
2025 10 11 04 54 22 10634.18  1439.71 53776.18
2025 10 11 04 54 23 10634.54  1439.86 53776.86
2025 10 11 04 54 24 10634.98  1440.44 53777.17
2025 10 11 04 54 25 10635.66  1440.47 53778.03
2025 10 11 04 54 26 10636.10  1440.86 53777.92
2025 10 11 04 54 27 10636.73  1441.18 53777.50
2025 10 11 04 54 28 10637.01  1441.42 53777.73
2025 10 11 04 54 29 10637.88  1441.54 53778.06
2025 10 11 04 54 30 10638.57  1441.84 53777.88
2025 10 11 04 54 31 10639.07  1441.94 53778.39
2025 10 11 04 54 32 10639.94  1441.93 53779.20
2025 10 11 04 54 33 10640.08  1441.92 53779.35
2025 10 11 04 54 34 10640.69  1442.64 53779.73
2025 10 11 04 54 35 10641.65  1442.70 53780.40
2025 10 11 04 54 36 10642.41  1442.67 53781.20
2025 10 11 04 54 37 10643.13  1442.82 53780.61
2025 10 11 04 54 38 10643.68  1442.56 53781.71
2025 10 11 04 54 39 10644.07  1442.73 53781.20
2025 10 11 04 54 40 10644.78  1442.69 53781.53
2025 10 11 04 54 41 10645.30  1442.27 53781.77
2025 10 11 04 54 42 10645.86  1442.83 53782.12
2025 10 11 04 54 43 10646.29  1442.83 53782.63
2025 10 11 04 54 44 10646.73  1442.64 53781.94
2025 10 11 04 54 45 10647.11  1442.46 53782.41
2025 10 11 04 54 46 10647.84  1442.53 53782.35
2025 10 11 04 54 47 10647.98  1442.64 53783.10
2025 10 11 04 54 48 10648.34  1442.67 53782.99
2025 10 11 04 54 49 10648.50  1442.88 53782.89
2025 10 11 04 54 50 10649.50  1442.84 53783.35
2025 10 11 04 54 51 10650.18  1442.79 53783.86
2025 10 11 04 54 52 10650.11  1442.62 53784.42
2025 10 11 04 54 53 10650.46  1442.60 53784.79
2025 10 11 04 54 54 10651.01  1442.48 53784.33
2025 10 11 04 54 55 10651.41  1441.77 53783.64
2025 10 11 04 54 56 10651.41  1442.05 53784.01
2025 10 11 04 54 57 10652.34  1441.37 53783.33
2025 10 11 04 54 58 10652.21  1441.84 53783.89
2025 10 11 04 54 59 10652.95  1441.44 53782.84
2025 10 11 04 55 00 10652.93  1441.31 53783.38
2025 10 11 04 55 01 10653.35  1440.75 53782.72
2025 10 11 04 55 02 10653.36  1440.54 53783.14
2025 10 11 04 55 03 10653.87  1440.10 53783.52
2025 10 11 04 55 04 10654.16  1439.92 53782.86
2025 10 11 04 55 05 10654.51  1439.98 53783.29
2025 10 11 04 55 06 10654.63  1439.35 53782.60
2025 10 11 04 55 07 10654.75  1439.34 53782.05
2025 10 11 04 55 08 10654.59  1439.05 53781.71
2025 10 11 04 55 09 10654.22  1439.01 53781.85
2025 10 11 04 55 10 10654.58  1438.83 53781.25
2025 10 11 04 55 11 10654.49  1438.62 53782.68
2025 10 11 04 55 12 10654.62  1438.02 53781.93
2025 10 11 04 55 13 10654.42  1438.13 53781.76
2025 10 11 04 55 14 10654.25  1437.65 53781.12
2025 10 11 04 55 15 10654.24  1437.34 53780.23
2025 10 11 04 55 16 10653.66  1436.82 53781.31
2025 10 11 04 55 17 10653.70  1436.93 53780.56
2025 10 11 04 55 18 10653.41  1436.94 53780.70
2025 10 11 04 55 19 10653.39  1436.64 53780.64
2025 10 11 04 55 20 10652.94  1436.82 53779.92
2025 10 11 04 55 21 10653.13  1436.19 53780.16
2025 10 11 04 55 22 10652.93  1436.11 53779.05
2025 10 11 04 55 23 10652.78  1435.54 53779.32
2025 10 11 04 55 24 10652.58  1435.48 53779.06
2025 10 11 04 55 25 10652.61  1434.90 53778.50
2025 10 11 04 55 26 10652.72  1433.90 53778.11
2025 10 11 04 55 27 10652.48  1434.25 53778.03
2025 10 11 04 55 28 10651.90  1434.34 53777.94
2025 10 11 04 55 29 10651.36  1434.34 53776.95
2025 10 11 04 55 30 10651.14  1433.81 53776.62
2025 10 11 04 55 31 10651.51  1433.31 53776.16
2025 10 11 04 55 32 10650.68  1433.41 53775.87
2025 10 11 04 55 33 10650.20  1432.77 53776.12
2025 10 11 04 55 34 10649.80  1433.24 53775.49
2025 10 11 04 55 35 10649.57  1432.59 53774.91
2025 10 11 04 55 36 10649.61  1432.31 53775.02
2025 10 11 04 55 37 10649.54  1431.95 53775.09
2025 10 11 04 55 38 10649.01  1432.24 53775.01
2025 10 11 04 55 39 10648.95  1431.93 53775.28
2025 10 11 04 55 40 10648.59  1431.92 53774.41
2025 10 11 04 55 41 10648.81  1431.53 53774.50
2025 10 11 04 55 42 10648.56  1431.38 53774.34
2025 10 11 04 55 43 10648.69  1431.53 53774.41
2025 10 11 04 55 44 10648.96  1430.75 53774.58
2025 10 11 04 55 45 10648.35  1430.36 53774.25
2025 10 11 04 55 46 10648.05  1430.34 53774.24
2025 10 11 04 55 47 10647.94  1430.08 53774.04
2025 10 11 04 55 48 10647.74  1430.21 53773.70
2025 10 11 04 55 49 10647.73  1429.88 53773.00
2025 10 11 04 55 50 10647.86  1429.21 53773.67
2025 10 11 04 55 51 10647.56  1429.80 53772.95
2025 10 11 04 55 52 10647.05  1429.44 53772.67
2025 10 11 04 55 53 10647.59  1429.56 53773.22
2025 10 11 04 55 54 10647.30  1429.25 53772.68
2025 10 11 04 55 55 10647.28  1429.09 53772.52
2025 10 11 04 55 56 10647.16  1428.87 53773.39
2025 10 11 04 55 57 10647.06  1428.89 53773.44
2025 10 11 04 55 58 10647.00  1428.53 53773.10
2025 10 11 04 55 59 10646.76  1428.08 53773.11
2025 10 11 04 56 00 10646.20  1428.52 53773.57
2025 10 11 04 56 01 10646.36  1428.26 53773.35
2025 10 11 04 56 02 10645.74  1427.92 53772.96
2025 10 11 04 56 03 10645.72  1428.17 53771.79
2025 10 11 04 56 04 10645.10  1427.69 53771.46
2025 10 11 04 56 05 10644.65  1427.96 53772.28
2025 10 11 04 56 06 10643.81  1427.66 53771.43
2025 10 11 04 56 07 10643.33  1427.59 53771.31
2025 10 11 04 56 08 10643.42  1427.44 53770.24
2025 10 11 04 56 09 10642.96  1427.48 53770.29
2025 10 11 04 56 10 10642.65  1427.61 53770.53
2025 10 11 04 56 11 10641.57  1427.66 53770.63
2025 10 11 04 56 12 10640.68  1427.68 53769.89
2025 10 11 04 56 13 10640.34  1428.20 53770.36
2025 10 11 04 56 14 10639.48  1427.57 53769.82
2025 10 11 04 56 15 10638.96  1428.10 53770.31
2025 10 11 04 56 16 10638.25  1427.84 53769.60
2025 10 11 04 56 17 10637.95  1428.34 53769.73
2025 10 11 04 56 18 10637.35  1428.51 53769.95
2025 10 11 04 56 19 10636.09  1428.16 53768.89
2025 10 11 04 56 20 10635.45  1428.68 53769.46
2025 10 11 04 56 21 10635.12  1428.77 53769.39
2025 10 11 04 56 22 10634.58  1428.78 53769.26
2025 10 11 04 56 23 10634.15  1428.82 53768.60
2025 10 11 04 56 24 10633.65  1429.47 53769.00
2025 10 11 04 56 25 10632.84  1429.54 53768.83
2025 10 11 04 56 26 10632.59  1429.81 53768.81
2025 10 11 04 56 27 10632.19  1429.77 53768.12
2025 10 11 04 56 28 10631.31  1430.70 53768.62
2025 10 11 04 56 29 10631.23  1430.60 53768.89
2025 10 11 04 56 30 10630.84  1430.89 53769.08
2025 10 11 04 56 31 10630.51  1431.37 53768.21
2025 10 11 04 56 32 10630.01  1431.03 53768.67
2025 10 11 04 56 33 10629.49  1431.66 53768.21
2025 10 11 04 56 34 10629.56  1431.54 53767.63
2025 10 11 04 56 35 10628.95  1431.85 53767.71
2025 10 11 04 56 36 10628.20  1432.00 53767.12
2025 10 11 04 56 37 10627.90  1432.10 53767.72
2025 10 11 04 56 38 10627.52  1432.35 53767.40
2025 10 11 04 56 39 10627.35  1432.18 53767.58
2025 10 11 04 56 40 10627.17  1432.10 53767.14
2025 10 11 04 56 41 10626.39  1432.21 53767.36
2025 10 11 04 56 42 10626.38  1432.92 53767.12
2025 10 11 04 56 43 10626.56  1433.13 53767.37
2025 10 11 04 56 44 10625.97  1433.29 53767.35
2025 10 11 04 56 45 10626.06  1433.49 53767.06
2025 10 11 04 56 46 10626.07  1433.94 53767.32
2025 10 11 04 56 47 10626.34  1434.27 53766.63
2025 10 11 04 56 48 10626.05  1434.26 53766.70
2025 10 11 04 56 49 10626.91  1434.05 53765.57
2025 10 11 04 56 50 10626.46  1434.26 53766.33
2025 10 11 04 56 51 10626.51  1434.72 53767.01
2025 10 11 04 56 52 10626.96  1434.91 53767.31
2025 10 11 04 56 53 10627.45  1435.09 53766.71
2025 10 11 04 56 54 10627.23  1435.40 53767.43
2025 10 11 04 56 55 10627.67  1435.28 53766.88
2025 10 11 04 56 56 10627.97  1435.64 53767.33
2025 10 11 04 56 57 10628.26  1435.88 53767.08
2025 10 11 04 56 58 10628.74  1436.03 53767.62
2025 10 11 04 56 59 10629.11  1436.28 53767.94
2025 10 11 04 57 00 10629.07  1435.97 53768.53
2025 10 11 04 57 01 10629.52  1436.31 53769.17
2025 10 11 04 57 02 10630.35  1436.19 53768.70
2025 10 11 04 57 03 10630.79  1436.73 53768.85
2025 10 11 04 57 04 10630.87  1436.29 53769.22
2025 10 11 04 57 05 10631.53  1436.57 53769.15
2025 10 11 04 57 06 10631.99  1436.02 53768.27
2025 10 11 04 57 07 10632.22  1436.38 53768.53
2025 10 11 04 57 08 10632.79  1436.35 53768.61
2025 10 11 04 57 09 10633.20  1436.90 53769.38
2025 10 11 04 57 10 10633.37  1436.92 53768.58
2025 10 11 04 57 11 10633.11  1436.85 53768.44
2025 10 11 04 57 12 10633.38  1436.30 53767.87
2025 10 11 04 57 13 10633.51  1436.48 53768.30
2025 10 11 04 57 14 10633.21  1435.98 53768.40
2025 10 11 04 57 15 10633.71  1436.06 53768.58
2025 10 11 04 57 16 10633.52  1435.77 53768.68
2025 10 11 04 57 17 10633.44  1435.65 53768.09
2025 10 11 04 57 18 10633.63  1435.07 53768.66
2025 10 11 04 57 19 10633.34  1435.50 53768.14
2025 10 11 04 57 20 10632.60  1434.91 53768.03
2025 10 11 04 57 21 10633.15  1435.10 53767.97
2025 10 11 04 57 22 10633.07  1434.79 53767.73
2025 10 11 04 57 23 10633.02  1434.66 53767.07
2025 10 11 04 57 24 10633.49  1434.40 53767.20
2025 10 11 04 57 25 10633.90  1434.20 53767.68
2025 10 11 04 57 26 10633.66  1433.86 53766.85
2025 10 11 04 57 27 10633.39  1434.09 53766.95
2025 10 11 04 57 28 10633.41  1433.90 53767.22
2025 10 11 04 57 29 10634.22  1433.71 53767.17
2025 10 11 04 57 30 10634.21  1433.47 53767.25
2025 10 11 04 57 31 10635.21  1433.80 53767.16
2025 10 11 04 57 32 10635.40  1433.32 53767.21
2025 10 11 04 57 33 10636.00  1433.47 53767.94
2025 10 11 04 57 34 10636.48  1433.42 53767.53
2025 10 11 04 57 35 10636.91  1433.13 53767.94
2025 10 11 04 57 36 10636.78  1432.93 53768.09
2025 10 11 04 57 37 10637.10  1432.57 53767.75
2025 10 11 04 57 38 10637.19  1433.00 53767.49
2025 10 11 04 57 39 10637.30  1432.53 53766.91
2025 10 11 04 57 40 10637.88  1431.80 53766.92
2025 10 11 04 57 41 10638.11  1431.92 53766.93
2025 10 11 04 57 42 10638.26  1431.89 53767.43
2025 10 11 04 57 43 10638.64  1431.64 53767.52
2025 10 11 04 57 44 10638.90  1431.63 53767.99
2025 10 11 04 57 45 10638.91  1431.44 53768.53
2025 10 11 04 57 46 10638.98  1431.17 53768.29
2025 10 11 04 57 47 10638.96  1431.29 53768.32
2025 10 11 04 57 48 10639.16  1431.09 53768.32
2025 10 11 04 57 49 10639.20  1430.88 53769.04
2025 10 11 04 57 50 10639.05  1430.94 53768.50
2025 10 11 04 57 51 10639.16  1430.90 53767.95
2025 10 11 04 57 52 10639.17  1430.87 53768.38
2025 10 11 04 57 53 10639.41  1430.86 53768.32
2025 10 11 04 57 54 10639.56  1430.46 53768.06
2025 10 11 04 57 55 10639.09  1430.31 53769.26
2025 10 11 04 57 56 10639.46  1430.90 53768.84
2025 10 11 04 57 57 10639.66  1430.35 53768.62
2025 10 11 04 57 58 10639.68  1430.52 53768.85
2025 10 11 04 57 59 10640.06  1430.64 53768.67
2025 10 11 04 58 00 10639.83  1430.31 53769.06
2025 10 11 04 58 01 10640.00  1430.65 53768.93
2025 10 11 04 58 02 10640.57  1430.05 53769.20
2025 10 11 04 58 03 10639.75  1430.16 53769.47
2025 10 11 04 58 04 10640.11  1429.74 53770.25
2025 10 11 04 58 05 10640.15  1429.91 53770.11
2025 10 11 04 58 06 10640.79  1430.01 53770.41
2025 10 11 04 58 07 10640.70  1429.47 53770.46
2025 10 11 04 58 08 10640.60  1429.39 53770.82
2025 10 11 04 58 09 10641.14  1429.22 53769.92
2025 10 11 04 58 10 10640.01  1428.91 53770.85
2025 10 11 04 58 11 10639.88  1428.95 53769.70
2025 10 11 04 58 12 10639.74  1428.66 53769.87
2025 10 11 04 58 13 10639.40  1428.54 53769.32
2025 10 11 04 58 14 10639.68  1427.83 53769.55
2025 10 11 04 58 15 10639.37  1428.32 53769.59
2025 10 11 04 58 16 10638.81  1428.15 53770.10
2025 10 11 04 58 17 10638.34  1428.42 53770.05
2025 10 11 04 58 18 10638.21  1428.58 53770.23
2025 10 11 04 58 19 10637.66  1428.84 53770.06
2025 10 11 04 58 20 10637.12  1428.68 53770.69
2025 10 11 04 58 21 10637.21  1428.77 53770.76
2025 10 11 04 58 22 10636.49  1428.53 53770.99
2025 10 11 04 58 23 10635.93  1428.73 53770.57
2025 10 11 04 58 24 10635.89  1429.25 53771.75
2025 10 11 04 58 25 10636.28  1429.19 53771.70
2025 10 11 04 58 26 10635.37  1429.58 53770.86
2025 10 11 04 58 27 10635.08  1429.54 53771.61
2025 10 11 04 58 28 10634.79  1429.61 53772.10
2025 10 11 04 58 29 10634.74  1429.74 53771.73
2025 10 11 04 58 30 10634.46  1430.16 53771.50
2025 10 11 04 58 31 10634.65  1430.20 53771.67
2025 10 11 04 58 32 10634.29  1430.24 53771.32
2025 10 11 04 58 33 10634.14  1430.82 53771.53
2025 10 11 04 58 34 10634.29  1430.92 53772.31
2025 10 11 04 58 35 10634.17  1431.21 53771.85
2025 10 11 04 58 36 10634.40  1431.42 53772.54
2025 10 11 04 58 37 10634.13  1431.30 53772.69
2025 10 11 04 58 38 10634.07  1431.56 53773.03
2025 10 11 04 58 39 10634.56  1431.90 53772.99
2025 10 11 04 58 40 10634.50  1431.58 53773.93
2025 10 11 04 58 41 10634.52  1432.07 53773.55
2025 10 11 04 58 42 10634.39  1432.02 53774.17
2025 10 11 04 58 43 10634.26  1432.51 53773.16
2025 10 11 04 58 44 10634.23  1433.06 53773.98
2025 10 11 04 58 45 10634.48  1433.60 53774.46
2025 10 11 04 58 46 10634.17  1433.58 53774.38
2025 10 11 04 58 47 10633.63  1434.51 53774.58
2025 10 11 04 58 48 10633.65  1434.40 53775.54
2025 10 11 04 58 49 10633.53  1434.32 53775.88
2025 10 11 04 58 50 10633.72  1434.67 53775.86
2025 10 11 04 58 51 10633.56  1435.24 53775.29
2025 10 11 04 58 52 10633.20  1435.31 53776.05
2025 10 11 04 58 53 10634.17  1435.08 53776.33
2025 10 11 04 58 54 10633.91  1435.64 53775.84
2025 10 11 04 58 55 10634.27  1435.90 53775.97
2025 10 11 04 58 56 10633.84  1435.91 53775.99
2025 10 11 04 58 57 10634.24  1436.02 53775.85
2025 10 11 04 58 58 10633.82  1436.13 53776.45
2025 10 11 04 58 59 10634.24  1436.19 53777.18
2025 10 11 04 59 00 10634.03  1436.51 53776.34
2025 10 11 04 59 01 10634.59  1436.83 53777.22
2025 10 11 04 59 02 10634.07  1436.61 53776.42
2025 10 11 04 59 03 10634.35  1436.74 53777.00
2025 10 11 04 59 04 10634.28  1436.77 53776.78
2025 10 11 04 59 05 10634.23  1436.98 53776.18
2025 10 11 04 59 06 10633.86  1437.34 53776.34
2025 10 11 04 59 07 10634.26  1437.49 53776.14
2025 10 11 04 59 08 10634.62  1437.53 53776.98
2025 10 11 04 59 09 10634.88  1437.59 53777.01
2025 10 11 04 59 10 10634.61  1437.46 53777.46
2025 10 11 04 59 11 10634.70  1437.13 53776.44
2025 10 11 04 59 12 10634.51  1437.61 53777.17
2025 10 11 04 59 13 10635.11  1437.32 53777.42
2025 10 11 04 59 14 10635.38  1437.75 53778.01
2025 10 11 04 59 15 10635.49  1437.00 53776.28
2025 10 11 04 59 16 10635.60  1437.51 53777.00
2025 10 11 04 59 17 10636.19  1437.27 53777.31
2025 10 11 04 59 18 10636.30  1437.21 53777.01
2025 10 11 04 59 19 10636.97  1437.37 53777.31
2025 10 11 04 59 20 10636.89  1437.56 53777.64
2025 10 11 04 59 21 10637.28  1437.24 53777.62
2025 10 11 04 59 22 10637.63  1437.48 53777.18
2025 10 11 04 59 23 10637.64  1437.39 53777.69
2025 10 11 04 59 24 10637.81  1437.63 53778.32
2025 10 11 04 59 25 10638.81  1437.86 53777.78
2025 10 11 04 59 26 10638.91  1437.34 53777.67
2025 10 11 04 59 27 10638.94  1437.46 53777.97
2025 10 11 04 59 28 10639.59  1437.06 53777.44
2025 10 11 04 59 29 10640.09  1437.04 53777.87
2025 10 11 04 59 30 10640.13  1436.83 53777.99
2025 10 11 04 59 31 10640.05  1436.79 53777.27
2025 10 11 04 59 32 10640.37  1436.70 53776.94
2025 10 11 04 59 33 10640.24  1436.75 53777.35
2025 10 11 04 59 34 10640.69  1436.43 53777.27
2025 10 11 04 59 35 10640.37  1436.53 53776.70
2025 10 11 04 59 36 10640.22  1436.69 53777.51
2025 10 11 04 59 37 10640.50  1436.40 53777.02
2025 10 11 04 59 38 10640.07  1436.46 53776.68
2025 10 11 04 59 39 10639.84  1436.14 53776.22
2025 10 11 04 59 40 10640.02  1436.30 53776.65
2025 10 11 04 59 41 10639.61  1435.93 53775.26
2025 10 11 04 59 42 10639.18  1436.15 53776.44
2025 10 11 04 59 43 10638.93  1435.74 53775.72
2025 10 11 04 59 44 10638.64  1435.43 53775.93
2025 10 11 04 59 45 10638.17  1435.58 53776.07
2025 10 11 04 59 46 10637.96  1435.32 53775.70
2025 10 11 04 59 47 10637.88  1435.59 53775.39
2025 10 11 04 59 48 10637.51  1435.17 53775.30
2025 10 11 04 59 49 10637.14  1434.84 53774.28
2025 10 11 04 59 50 10636.69  1434.75 53774.13
2025 10 11 04 59 51 10636.63  1435.17 53774.90
2025 10 11 04 59 52 10636.39  1435.49 53774.58
2025 10 11 04 59 53 10636.34  1435.35 53774.11
2025 10 11 04 59 54 10635.58  1435.09 53773.95
2025 10 11 04 59 55 10635.73  1435.30 53774.02
2025 10 11 04 59 56 10635.47  1435.00 53774.00
2025 10 11 04 59 57 10635.11  1435.51 53774.93
2025 10 11 04 59 58 10635.31  1435.58 53775.57
2025 10 11 04 59 59 10634.73  1435.34 53774.29
2025 10 11 05 00 00 10634.78  1435.10 53774.87
2025 10 11 05 00 01 10634.87  1435.59 53774.94
2025 10 11 05 00 02 10634.08  1435.52 53775.31
2025 10 11 05 00 03 10634.51  1435.50 53775.20
2025 10 11 05 00 04 10634.28  1435.33 53774.57
2025 10 11 05 00 05 10634.32  1435.39 53774.54
2025 10 11 05 00 06 10634.47  1435.62 53775.11
2025 10 11 05 00 07 10634.10  1435.43 53775.72
2025 10 11 05 00 08 10634.30  1435.49 53775.56
2025 10 11 05 00 09 10634.30  1435.80 53775.40
2025 10 11 05 00 10 10634.01  1435.40 53775.19
2025 10 11 05 00 11 10634.59  1435.81 53775.86
2025 10 11 05 00 12 10635.15  1436.06 53776.00
2025 10 11 05 00 13 10635.07  1436.08 53776.90
2025 10 11 05 00 14 10635.32  1435.88 53776.05
2025 10 11 05 00 15 10635.79  1436.11 53777.98
2025 10 11 05 00 16 10635.82  1436.19 53777.99
2025 10 11 05 00 17 10636.37  1436.18 53778.32
2025 10 11 05 00 18 10636.99  1436.40 53778.75
2025 10 11 05 00 19 10637.09  1436.00 53779.72
2025 10 11 05 00 20 10637.13  1435.95 53778.86
2025 10 11 05 00 21 10637.23  1436.17 53779.48
2025 10 11 05 00 22 10637.73  1436.15 53778.78
2025 10 11 05 00 23 10638.30  1435.98 53780.09
2025 10 11 05 00 24 10639.01  1436.10 53780.39
2025 10 11 05 00 25 10639.22  1436.06 53780.81
2025 10 11 05 00 26 10639.25  1436.19 53781.54
2025 10 11 05 00 27 10639.67  1436.51 53781.09
2025 10 11 05 00 28 10639.85  1436.59 53781.33
2025 10 11 05 00 29 10640.27  1436.87 53782.43
2025 10 11 05 00 30 10641.04  1436.51 53781.79
2025 10 11 05 00 31 10640.93  1436.69 53782.20
2025 10 11 05 00 32 10641.15  1436.30 53782.51
2025 10 11 05 00 33 10641.73  1437.02 53782.89
2025 10 11 05 00 34 10641.96  1436.69 53783.54
2025 10 11 05 00 35 10642.07  1436.45 53783.22
2025 10 11 05 00 36 10642.47  1436.65 53783.51
2025 10 11 05 00 37 10643.20  1436.37 53783.77
2025 10 11 05 00 38 10643.56  1436.36 53783.91
2025 10 11 05 00 39 10643.51  1436.93 53784.89
2025 10 11 05 00 40 10644.62  1436.71 53785.14
2025 10 11 05 00 41 10644.73  1436.92 53784.48
2025 10 11 05 00 42 10645.40  1436.87 53785.15
2025 10 11 05 00 43 10646.11  1436.81 53785.45
2025 10 11 05 00 44 10646.77  1436.86 53785.75
2025 10 11 05 00 45 10647.12  1437.13 53786.87
2025 10 11 05 00 46 10648.15  1436.54 53787.36
2025 10 11 05 00 47 10648.09  1437.04 53788.52
2025 10 11 05 00 48 10648.78  1436.72 53788.23
2025 10 11 05 00 49 10649.23  1437.38 53788.60
2025 10 11 05 00 50 10649.47  1437.25 53788.61
2025 10 11 05 00 51 10649.79  1436.68 53789.24
2025 10 11 05 00 52 10650.31  1436.58 53788.03
2025 10 11 05 00 53 10650.42  1436.53 53788.71
2025 10 11 05 00 54 10650.59  1436.50 53788.27
2025 10 11 05 00 55 10650.78  1436.50 53788.19
2025 10 11 05 00 56 10651.35  1436.68 53788.87
2025 10 11 05 00 57 10651.75  1436.72 53789.03
2025 10 11 05 00 58 10652.75  1436.54 53789.35
2025 10 11 05 00 59 10652.37  1436.36 53788.34
2025 10 11 05 01 00 10653.04  1436.50 53789.33
2025 10 11 05 01 01 10653.29  1436.42 53789.30
2025 10 11 05 01 02 10653.80  1436.28 53789.65
2025 10 11 05 01 03 10653.77  1436.03 53789.99
2025 10 11 05 01 04 10653.95  1436.18 53789.60
2025 10 11 05 01 05 10654.31  1436.05 53789.16
2025 10 11 05 01 06 10654.78  1436.24 53789.67
2025 10 11 05 01 07 10654.50  1435.70 53789.56
2025 10 11 05 01 08 10655.09  1435.86 53790.25
2025 10 11 05 01 09 10655.06  1435.54 53789.86
2025 10 11 05 01 10 10654.93  1435.68 53789.80
2025 10 11 05 01 11 10655.18  1435.18 53789.50
2025 10 11 05 01 12 10655.29  1435.91 53788.99
2025 10 11 05 01 13 10655.46  1435.99 53788.83
2025 10 11 05 01 14 10655.32  1435.69 53788.54
2025 10 11 05 01 15 10655.47  1435.60 53788.99
2025 10 11 05 01 16 10655.16  1435.79 53789.10
2025 10 11 05 01 17 10655.43  1435.39 53788.36
2025 10 11 05 01 18 10655.55  1435.34 53788.20
2025 10 11 05 01 19 10655.23  1435.54 53788.55
2025 10 11 05 01 20 10655.83  1435.38 53788.40
2025 10 11 05 01 21 10655.78  1435.13 53788.50
2025 10 11 05 01 22 10655.95  1435.22 53788.69
2025 10 11 05 01 23 10656.27  1434.83 53789.03
2025 10 11 05 01 24 10656.56  1434.75 53787.70
2025 10 11 05 01 25 10655.98  1434.58 53788.03
2025 10 11 05 01 26 10656.45  1434.42 53787.52
2025 10 11 05 01 27 10656.49  1434.39 53786.96
2025 10 11 05 01 28 10656.33  1434.67 53786.62
2025 10 11 05 01 29 10656.40  1434.34 53786.05
2025 10 11 05 01 30 10656.49  1434.21 53786.05
2025 10 11 05 01 31 10656.44  1434.12 53786.07
2025 10 11 05 01 32 10656.26  1434.29 53786.57
2025 10 11 05 01 33 10656.05  1434.27 53786.16
2025 10 11 05 01 34 10656.57  1433.50 53785.38
2025 10 11 05 01 35 10656.62  1433.42 53785.53
2025 10 11 05 01 36 10656.30  1434.06 53785.71
2025 10 11 05 01 37 10656.15  1433.83 53784.82
2025 10 11 05 01 38 10656.47  1433.91 53786.25
2025 10 11 05 01 39 10656.09  1433.84 53785.66
2025 10 11 05 01 40 10656.38  1433.63 53785.70
2025 10 11 05 01 41 10656.21  1433.28 53785.59
2025 10 11 05 01 42 10656.55  1433.44 53785.41
2025 10 11 05 01 43 10656.67  1433.77 53785.70
2025 10 11 05 01 44 10657.20  1433.50 53784.61
2025 10 11 05 01 45 10657.18  1433.90 53785.33
2025 10 11 05 01 46 10656.78  1433.59 53784.32
2025 10 11 05 01 47 10656.90  1433.98 53785.11
2025 10 11 05 01 48 10656.90  1433.78 53784.71
2025 10 11 05 01 49 10657.73  1433.49 53784.93
2025 10 11 05 01 50 10657.37  1433.57 53784.51
2025 10 11 05 01 51 10657.56  1432.86 53784.13
2025 10 11 05 01 52 10657.84  1433.48 53784.86
2025 10 11 05 01 53 10657.74  1432.83 53783.94
2025 10 11 05 01 54 10658.38  1433.22 53784.99
2025 10 11 05 01 55 10658.40  1432.43 53784.37
2025 10 11 05 01 56 10658.74  1432.35 53785.34
2025 10 11 05 01 57 10658.66  1432.59 53784.67
2025 10 11 05 01 58 10658.35  1432.13 53784.23
2025 10 11 05 01 59 10658.80  1431.98 53784.35
2025 10 11 05 02 00 10658.92  1431.38 53784.24
2025 10 11 05 02 01 10658.88  1431.24 53784.27
2025 10 11 05 02 02 10658.90  1430.97 53784.11
2025 10 11 05 02 03 10658.98  1430.86 53784.15
2025 10 11 05 02 04 10658.95  1430.97 53783.43
2025 10 11 05 02 05 10658.69  1430.03 53783.45
2025 10 11 05 02 06 10658.56  1430.95 53783.49
2025 10 11 05 02 07 10658.43  1430.55 53783.69
2025 10 11 05 02 08 10658.54  1430.40 53783.25
2025 10 11 05 02 09 10658.15  1430.42 53783.48
2025 10 11 05 02 10 10657.90  1430.26 53783.02
2025 10 11 05 02 11 10657.91  1430.46 53783.15
2025 10 11 05 02 12 10657.79  1430.62 53783.45
2025 10 11 05 02 13 10658.03  1430.60 53782.98
2025 10 11 05 02 14 10657.89  1430.75 53783.54
2025 10 11 05 02 15 10657.71  1430.40 53783.19
2025 10 11 05 02 16 10657.28  1429.97 53783.27
2025 10 11 05 02 17 10657.33  1430.19 53783.43
2025 10 11 05 02 18 10657.46  1429.84 53783.83
2025 10 11 05 02 19 10656.68  1429.63 53782.95
2025 10 11 05 02 20 10656.30  1429.83 53783.01
2025 10 11 05 02 21 10656.07  1429.99 53783.40
2025 10 11 05 02 22 10655.57  1429.83 53782.26
2025 10 11 05 02 23 10654.96  1430.10 53782.28
2025 10 11 05 02 24 10654.16  1429.98 53782.05
2025 10 11 05 02 25 10653.82  1430.03 53782.63
2025 10 11 05 02 26 10653.27  1429.99 53781.97
2025 10 11 05 02 27 10652.68  1429.72 53782.22
2025 10 11 05 02 28 10652.32  1429.99 53782.23
2025 10 11 05 02 29 10651.43  1429.78 53781.65
2025 10 11 05 02 30 10651.51  1430.05 53781.56
2025 10 11 05 02 31 10650.38  1430.09 53780.94
2025 10 11 05 02 32 10649.86  1429.82 53781.29
2025 10 11 05 02 33 10649.27  1429.63 53781.33
2025 10 11 05 02 34 10649.02  1430.20 53781.48
2025 10 11 05 02 35 10648.81  1430.32 53781.18
2025 10 11 05 02 36 10648.37  1429.74 53780.53
2025 10 11 05 02 37 10647.87  1430.66 53780.87
2025 10 11 05 02 38 10648.43  1430.05 53781.37
2025 10 11 05 02 39 10647.19  1430.15 53780.84
2025 10 11 05 02 40 10646.97  1430.49 53780.63
2025 10 11 05 02 41 10646.99  1430.57 53781.18
2025 10 11 05 02 42 10646.71  1430.07 53781.12
2025 10 11 05 02 43 10646.34  1430.51 53780.64
2025 10 11 05 02 44 10646.19  1430.84 53781.10
2025 10 11 05 02 45 10645.89  1431.17 53781.22
2025 10 11 05 02 46 10645.54  1430.75 53780.44
2025 10 11 05 02 47 10645.55  1430.95 53781.27
2025 10 11 05 02 48 10645.48  1431.02 53781.07
2025 10 11 05 02 49 10644.74  1431.01 53780.90
2025 10 11 05 02 50 10644.50  1431.23 53780.86
2025 10 11 05 02 51 10644.66  1431.50 53780.58
2025 10 11 05 02 52 10643.87  1431.60 53780.57
2025 10 11 05 02 53 10644.02  1431.42 53780.32
2025 10 11 05 02 54 10643.87  1432.03 53780.05
2025 10 11 05 02 55 10643.88  1431.96 53780.38
2025 10 11 05 02 56 10643.51  1431.54 53781.00
2025 10 11 05 02 57 10643.17  1432.38 53780.62
2025 10 11 05 02 58 10643.13  1432.83 53781.09
2025 10 11 05 02 59 10642.94  1432.84 53780.81
2025 10 11 05 03 00 10643.13  1432.76 53781.31
2025 10 11 05 03 01 10643.25  1433.02 53780.86
2025 10 11 05 03 02 10643.21  1433.32 53780.96
2025 10 11 05 03 03 10643.17  1432.88 53781.25
2025 10 11 05 03 04 10642.24  1433.58 53781.11
2025 10 11 05 03 05 10642.50  1433.35 53781.30
2025 10 11 05 03 06 10642.01  1434.26 53780.88
2025 10 11 05 03 07 10642.48  1434.17 53780.88
2025 10 11 05 03 08 10642.89  1434.35 53781.28
2025 10 11 05 03 09 10643.30  1433.96 53781.53
2025 10 11 05 03 10 10643.09  1434.52 53781.35
2025 10 11 05 03 11 10643.10  1434.76 53781.38
2025 10 11 05 03 12 10643.21  1435.09 53781.93
2025 10 11 05 03 13 10643.43  1434.87 53781.44
2025 10 11 05 03 14 10643.25  1435.67 53781.80
2025 10 11 05 03 15 10643.55  1435.58 53781.85
2025 10 11 05 03 16 10643.23  1435.40 53781.95
2025 10 11 05 03 17 10643.36  1436.00 53781.47
2025 10 11 05 03 18 10643.16  1435.85 53782.15
2025 10 11 05 03 19 10643.08  1435.93 53782.57
2025 10 11 05 03 20 10642.85  1436.07 53781.81
2025 10 11 05 03 21 10642.60  1436.21 53782.59
2025 10 11 05 03 22 10642.86  1436.58 53782.45
2025 10 11 05 03 23 10642.49  1436.32 53781.77
2025 10 11 05 03 24 10641.97  1437.10 53782.46
2025 10 11 05 03 25 10642.59  1436.78 53781.66
2025 10 11 05 03 26 10642.97  1437.36 53781.93
2025 10 11 05 03 27 10642.65  1437.90 53782.45
2025 10 11 05 03 28 10642.91  1437.34 53781.89
2025 10 11 05 03 29 10642.45  1437.23 53782.52
2025 10 11 05 03 30 10642.87  1437.52 53781.92
2025 10 11 05 03 31 10643.06  1437.35 53781.66
2025 10 11 05 03 32 10642.72  1437.36 53781.97
2025 10 11 05 03 33 10642.54  1437.51 53782.34
2025 10 11 05 03 34 10642.63  1437.73 53781.39
2025 10 11 05 03 35 10642.19  1437.65 53780.77
2025 10 11 05 03 36 10642.13  1438.03 53780.92
2025 10 11 05 03 37 10641.93  1438.29 53781.01
2025 10 11 05 03 38 10642.33  1438.19 53781.23
2025 10 11 05 03 39 10642.59  1438.33 53781.13
2025 10 11 05 03 40 10642.50  1438.41 53781.61
2025 10 11 05 03 41 10642.11  1438.14 53781.22
2025 10 11 05 03 42 10642.05  1438.06 53781.13
2025 10 11 05 03 43 10642.14  1438.03 53781.29
2025 10 11 05 03 44 10641.87  1438.36 53781.20
2025 10 11 05 03 45 10641.67  1438.04 53781.02
2025 10 11 05 03 46 10641.69  1437.62 53781.18
2025 10 11 05 03 47 10641.31  1437.85 53780.68
2025 10 11 05 03 48 10641.63  1437.69 53780.84
2025 10 11 05 03 49 10641.61  1437.90 53780.62
2025 10 11 05 03 50 10641.36  1437.89 53780.67
2025 10 11 05 03 51 10641.56  1438.08 53780.14
2025 10 11 05 03 52 10641.18  1438.10 53780.27
2025 10 11 05 03 53 10641.47  1437.64 53780.04
2025 10 11 05 03 54 10641.75  1437.45 53780.27
2025 10 11 05 03 55 10641.68  1437.41 53780.78
2025 10 11 05 03 56 10641.84  1437.49 53780.42
2025 10 11 05 03 57 10641.69  1437.02 53779.64
2025 10 11 05 03 58 10641.63  1436.98 53779.90
2025 10 11 05 03 59 10641.79  1437.30 53779.66
2025 10 11 05 04 00 10642.07  1436.89 53779.61
2025 10 11 05 04 01 10641.91  1436.82 53780.16
2025 10 11 05 04 02 10642.18  1436.84 53780.07
2025 10 11 05 04 03 10642.97  1436.50 53779.77
2025 10 11 05 04 04 10642.79  1436.48 53780.43
2025 10 11 05 04 05 10642.54  1436.52 53779.76
2025 10 11 05 04 06 10643.21  1436.60 53779.64
2025 10 11 05 04 07 10642.85  1436.47 53779.99
2025 10 11 05 04 08 10643.17  1436.28 53780.01
2025 10 11 05 04 09 10643.48  1436.46 53779.41
2025 10 11 05 04 10 10643.74  1436.16 53779.25
2025 10 11 05 04 11 10643.50  1435.88 53779.41
2025 10 11 05 04 12 10643.21  1435.65 53779.25
2025 10 11 05 04 13 10643.13  1435.31 53779.32
2025 10 11 05 04 14 10642.95  1435.12 53779.19
2025 10 11 05 04 15 10642.86  1435.06 53778.68
2025 10 11 05 04 16 10642.85  1434.88 53778.18
2025 10 11 05 04 17 10642.94  1434.29 53778.13
2025 10 11 05 04 18 10642.63  1433.89 53778.32
2025 10 11 05 04 19 10642.30  1433.99 53778.19
2025 10 11 05 04 20 10642.17  1433.62 53777.62
2025 10 11 05 04 21 10642.08  1433.36 53777.72
2025 10 11 05 04 22 10642.00  1433.56 53778.05
2025 10 11 05 04 23 10641.51  1433.07 53778.08
2025 10 11 05 04 24 10641.75  1432.94 53777.50
2025 10 11 05 04 25 10640.97  1432.48 53777.14
2025 10 11 05 04 26 10640.16  1432.36 53776.56
2025 10 11 05 04 27 10639.52  1432.22 53776.22
2025 10 11 05 04 28 10639.04  1432.06 53776.28
2025 10 11 05 04 29 10638.95  1431.75 53775.78
2025 10 11 05 04 30 10637.83  1431.77 53776.15
2025 10 11 05 04 31 10637.45  1431.80 53775.66
2025 10 11 05 04 32 10637.09  1431.42 53774.91
2025 10 11 05 04 33 10636.53  1431.29 53774.42
2025 10 11 05 04 34 10635.75  1431.43 53774.72
2025 10 11 05 04 35 10635.22  1431.13 53774.05
2025 10 11 05 04 36 10634.45  1431.07 53774.24
2025 10 11 05 04 37 10634.17  1430.78 53774.21
2025 10 11 05 04 38 10633.60  1431.29 53773.55
2025 10 11 05 04 39 10633.21  1431.36 53773.68
2025 10 11 05 04 40 10632.80  1431.36 53772.99
2025 10 11 05 04 41 10632.46  1431.41 53772.95
2025 10 11 05 04 42 10631.98  1431.32 53772.52
2025 10 11 05 04 43 10630.96  1431.25 53772.07
2025 10 11 05 04 44 10630.74  1431.37 53772.20
2025 10 11 05 04 45 10630.15  1431.11 53772.48
2025 10 11 05 04 46 10629.73  1431.23 53771.69
2025 10 11 05 04 47 10629.08  1431.45 53772.21
2025 10 11 05 04 48 10628.71  1431.47 53771.27
2025 10 11 05 04 49 10628.01  1431.44 53771.30
2025 10 11 05 04 50 10627.80  1431.95 53771.48
2025 10 11 05 04 51 10627.03  1431.55 53771.55
2025 10 11 05 04 52 10626.69  1431.49 53771.62
2025 10 11 05 04 53 10626.18  1431.78 53771.54
2025 10 11 05 04 54 10625.64  1431.53 53771.62
2025 10 11 05 04 55 10625.14  1431.63 53771.53
2025 10 11 05 04 56 10624.51  1432.17 53771.10
2025 10 11 05 04 57 10624.08  1432.14 53771.31
2025 10 11 05 04 58 10623.91  1432.74 53770.53
2025 10 11 05 04 59 10623.09  1432.67 53770.88
2025 10 11 05 05 00 10623.28  1432.32 53771.48
2025 10 11 05 05 01 10622.95  1432.68 53771.46
2025 10 11 05 05 02 10622.38  1432.84 53771.22
2025 10 11 05 05 03 10622.43  1432.98 53770.88
2025 10 11 05 05 04 10622.10  1432.85 53770.51
2025 10 11 05 05 05 10622.24  1433.17 53771.18
2025 10 11 05 05 06 10622.26  1433.42 53771.09
2025 10 11 05 05 07 10622.27  1433.55 53771.55
2025 10 11 05 05 08 10621.58  1433.26 53771.82
2025 10 11 05 05 09 10622.04  1433.93 53772.50
2025 10 11 05 05 10 10621.64  1434.41 53772.47
2025 10 11 05 05 11 10621.21  1434.11 53772.26
2025 10 11 05 05 12 10621.10  1434.82 53772.30
2025 10 11 05 05 13 10621.06  1435.29 53771.63
2025 10 11 05 05 14 10620.56  1435.41 53772.26
2025 10 11 05 05 15 10620.67  1435.91 53772.72
2025 10 11 05 05 16 10620.24  1436.13 53772.11
2025 10 11 05 05 17 10620.01  1436.85 53772.23
2025 10 11 05 05 18 10619.79  1436.73 53772.34
2025 10 11 05 05 19 10619.84  1437.50 53772.75
2025 10 11 05 05 20 10620.30  1437.79 53773.23
2025 10 11 05 05 21 10620.10  1438.02 53773.42
2025 10 11 05 05 22 10620.69  1438.03 53773.52
2025 10 11 05 05 23 10620.11  1438.19 53774.01
2025 10 11 05 05 24 10620.47  1438.34 53774.37
2025 10 11 05 05 25 10620.25  1439.30 53774.68
2025 10 11 05 05 26 10620.34  1439.55 53775.37
2025 10 11 05 05 27 10620.71  1439.46 53774.74
2025 10 11 05 05 28 10620.86  1439.55 53775.21
2025 10 11 05 05 29 10620.99  1440.34 53776.13
2025 10 11 05 05 30 10621.54  1440.98 53775.59
2025 10 11 05 05 31 10621.16  1440.82 53776.10
2025 10 11 05 05 32 10621.66  1441.03 53776.28
2025 10 11 05 05 33 10622.13  1441.44 53776.32
2025 10 11 05 05 34 10622.68  1441.24 53776.99
2025 10 11 05 05 35 10622.56  1441.48 53777.03
2025 10 11 05 05 36 10622.90  1441.96 53777.71
2025 10 11 05 05 37 10623.90  1441.67 53777.21
2025 10 11 05 05 38 10623.43  1442.60 53777.33
2025 10 11 05 05 39 10623.55  1442.45 53778.26
2025 10 11 05 05 40 10624.30  1442.74 53778.09
2025 10 11 05 05 41 10624.26  1442.56 53777.96
2025 10 11 05 05 42 10624.44  1442.69 53777.57
2025 10 11 05 05 43 10624.85  1443.46 53777.83
2025 10 11 05 05 44 10624.85  1442.74 53778.16
2025 10 11 05 05 45 10624.98  1442.60 53777.90
2025 10 11 05 05 46 10625.09  1443.03 53778.16
2025 10 11 05 05 47 10625.53  1442.96 53778.14
2025 10 11 05 05 48 10625.44  1443.07 53777.92
2025 10 11 05 05 49 10625.55  1443.52 53777.67
2025 10 11 05 05 50 10625.93  1443.57 53778.24
2025 10 11 05 05 51 10626.42  1443.60 53778.43
2025 10 11 05 05 52 10626.26  1443.55 53778.10
2025 10 11 05 05 53 10626.79  1443.80 53778.37
2025 10 11 05 05 54 10627.43  1443.80 53778.51
2025 10 11 05 05 55 10627.80  1443.77 53777.96
2025 10 11 05 05 56 10628.12  1443.61 53777.80
2025 10 11 05 05 57 10628.00  1443.32 53777.78
2025 10 11 05 05 58 10628.07  1443.09 53777.84
2025 10 11 05 05 59 10628.41  1443.20 53778.25
2025 10 11 05 06 00 10628.81  1443.22 53778.73
2025 10 11 05 06 01 10628.86  1443.76 53777.94
2025 10 11 05 06 02 10629.42  1443.26 53778.85
2025 10 11 05 06 03 10629.40  1443.03 53778.47
2025 10 11 05 06 04 10629.70  1442.96 53778.30
2025 10 11 05 06 05 10630.17  1443.04 53778.98
2025 10 11 05 06 06 10630.70  1443.41 53779.29
2025 10 11 05 06 07 10631.28  1443.40 53779.52
2025 10 11 05 06 08 10631.42  1443.01 53779.22
2025 10 11 05 06 09 10631.97  1442.80 53780.06
2025 10 11 05 06 10 10632.72  1442.38 53780.01
2025 10 11 05 06 11 10632.97  1442.23 53780.52
2025 10 11 05 06 12 10633.74  1442.23 53780.60
2025 10 11 05 06 13 10634.29  1442.75 53779.76
2025 10 11 05 06 14 10634.48  1441.97 53780.41
2025 10 11 05 06 15 10635.14  1442.08 53780.05
2025 10 11 05 06 16 10635.46  1441.58 53779.47
2025 10 11 05 06 17 10635.76  1441.63 53780.03
2025 10 11 05 06 18 10636.79  1441.42 53779.53
2025 10 11 05 06 19 10636.73  1441.43 53780.12
2025 10 11 05 06 20 10637.54  1441.17 53780.05
2025 10 11 05 06 21 10637.97  1440.77 53779.76
2025 10 11 05 06 22 10637.71  1441.18 53780.16
2025 10 11 05 06 23 10638.36  1440.70 53779.31
2025 10 11 05 06 24 10638.71  1440.70 53779.89
2025 10 11 05 06 25 10638.59  1440.08 53779.88
2025 10 11 05 06 26 10638.91  1439.95 53779.60
2025 10 11 05 06 27 10638.57  1439.16 53779.66
2025 10 11 05 06 28 10639.33  1438.88 53779.48
2025 10 11 05 06 29 10639.57  1438.78 53779.65
2025 10 11 05 06 30 10639.68  1438.28 53779.16
2025 10 11 05 06 31 10639.85  1437.57 53779.62
2025 10 11 05 06 32 10639.77  1437.46 53779.06
2025 10 11 05 06 33 10639.75  1437.26 53779.50
2025 10 11 05 06 34 10639.47  1437.16 53779.59
2025 10 11 05 06 35 10639.83  1436.47 53779.53
2025 10 11 05 06 36 10639.85  1436.13 53778.83
2025 10 11 05 06 37 10639.33  1436.01 53778.03
2025 10 11 05 06 38 10639.26  1435.71 53778.39
2025 10 11 05 06 39 10639.15  1435.96 53778.19
2025 10 11 05 06 40 10638.85  1435.11 53777.72
2025 10 11 05 06 41 10638.85  1435.38 53777.47
2025 10 11 05 06 42 10638.49  1435.41 53777.55
2025 10 11 05 06 43 10637.75  1434.94 53778.15
2025 10 11 05 06 44 10637.56  1434.54 53777.84
2025 10 11 05 06 45 10637.37  1434.54 53777.89
2025 10 11 05 06 46 10636.79  1434.69 53777.87
2025 10 11 05 06 47 10635.93  1434.24 53777.58
2025 10 11 05 06 48 10636.07  1434.55 53777.34
2025 10 11 05 06 49 10635.59  1434.17 53776.57
2025 10 11 05 06 50 10634.95  1434.45 53776.14
2025 10 11 05 06 51 10634.68  1434.45 53775.97
2025 10 11 05 06 52 10634.35  1434.20 53775.83
2025 10 11 05 06 53 10633.54  1434.14 53775.64
2025 10 11 05 06 54 10633.02  1434.06 53776.32
2025 10 11 05 06 55 10632.90  1434.04 53775.25
2025 10 11 05 06 56 10632.53  1434.08 53775.32
2025 10 11 05 06 57 10632.07  1433.86 53774.80
2025 10 11 05 06 58 10631.63  1433.80 53774.29
2025 10 11 05 06 59 10631.21  1433.59 53773.96
2025 10 11 05 07 00 10631.03  1433.72 53774.78
2025 10 11 05 07 01 10630.51  1433.90 53774.21
2025 10 11 05 07 02 10629.93  1433.66 53774.14
2025 10 11 05 07 03 10629.27  1433.44 53773.70
2025 10 11 05 07 04 10628.78  1433.71 53773.62
2025 10 11 05 07 05 10628.44  1433.74 53773.88
2025 10 11 05 07 06 10628.03  1433.65 53773.40
2025 10 11 05 07 07 10627.71  1433.79 53774.37
2025 10 11 05 07 08 10627.55  1433.51 53773.44
2025 10 11 05 07 09 10627.08  1433.81 53773.51
2025 10 11 05 07 10 10626.91  1434.00 53773.83
2025 10 11 05 07 11 10626.50  1434.17 53774.19
2025 10 11 05 07 12 10626.06  1433.94 53774.09
2025 10 11 05 07 13 10626.17  1433.57 53773.29
2025 10 11 05 07 14 10626.30  1434.13 53773.67
2025 10 11 05 07 15 10625.73  1433.22 53774.36
2025 10 11 05 07 16 10625.26  1433.82 53773.59
2025 10 11 05 07 17 10624.90  1433.41 53773.44
2025 10 11 05 07 18 10624.76  1433.68 53773.53
2025 10 11 05 07 19 10624.84  1433.74 53772.85
2025 10 11 05 07 20 10624.45  1433.37 53773.20
2025 10 11 05 07 21 10624.05  1433.87 53772.30
2025 10 11 05 07 22 10623.76  1434.04 53771.91
2025 10 11 05 07 23 10623.61  1434.06 53772.48
2025 10 11 05 07 24 10623.02  1434.06 53772.83
2025 10 11 05 07 25 10623.10  1434.33 53771.83
2025 10 11 05 07 26 10622.51  1434.46 53772.27
2025 10 11 05 07 27 10622.51  1434.62 53771.71
2025 10 11 05 07 28 10622.19  1434.20 53772.01
2025 10 11 05 07 29 10622.37  1434.54 53772.19
2025 10 11 05 07 30 10622.57  1434.76 53772.15
2025 10 11 05 07 31 10621.98  1434.87 53772.79
2025 10 11 05 07 32 10621.86  1434.94 53772.10
2025 10 11 05 07 33 10621.47  1434.92 53771.92
2025 10 11 05 07 34 10621.68  1435.56 53771.92
2025 10 11 05 07 35 10621.24  1435.41 53772.27
2025 10 11 05 07 36 10621.32  1435.48 53772.18
2025 10 11 05 07 37 10620.86  1435.20 53772.12
2025 10 11 05 07 38 10620.40  1435.35 53771.43
2025 10 11 05 07 39 10620.82  1435.22 53770.89
2025 10 11 05 07 40 10620.22  1434.96 53771.33
2025 10 11 05 07 41 10619.96  1434.98 53771.30
2025 10 11 05 07 42 10619.62  1435.31 53770.90
2025 10 11 05 07 43 10619.25  1435.73 53770.92
2025 10 11 05 07 44 10618.78  1435.28 53770.57
2025 10 11 05 07 45 10618.11  1435.20 53770.46
2025 10 11 05 07 46 10617.61  1435.32 53770.66
2025 10 11 05 07 47 10617.47  1435.31 53770.52
2025 10 11 05 07 48 10617.19  1435.09 53770.21
2025 10 11 05 07 49 10616.58  1435.61 53769.61
2025 10 11 05 07 50 10616.16  1436.10 53770.19
2025 10 11 05 07 51 10616.14  1435.37 53769.56
2025 10 11 05 07 52 10615.61  1435.88 53769.29
2025 10 11 05 07 53 10615.59  1436.09 53768.40
2025 10 11 05 07 54 10614.98  1436.26 53768.37
2025 10 11 05 07 55 10614.72  1436.41 53768.61
2025 10 11 05 07 56 10614.10  1436.33 53769.05
2025 10 11 05 07 57 10614.42  1436.39 53768.81
2025 10 11 05 07 58 10613.77  1436.82 53768.77
2025 10 11 05 07 59 10613.91  1437.37 53768.64
2025 10 11 05 08 00 10614.19  1437.19 53768.40
2025 10 11 05 08 01 10613.97  1437.50 53768.46
2025 10 11 05 08 02 10613.49  1437.53 53768.77
2025 10 11 05 08 03 10613.62  1437.68 53768.02
2025 10 11 05 08 04 10613.94  1437.78 53768.09
2025 10 11 05 08 05 10613.82  1438.26 53768.14
2025 10 11 05 08 06 10613.51  1438.10 53768.38
2025 10 11 05 08 07 10613.91  1438.01 53767.67
2025 10 11 05 08 08 10613.45  1438.14 53769.18
2025 10 11 05 08 09 10613.64  1438.29 53768.54
2025 10 11 05 08 10 10613.73  1437.99 53768.41
2025 10 11 05 08 11 10613.72  1438.45 53768.94
2025 10 11 05 08 12 10613.45  1438.26 53768.44
2025 10 11 05 08 13 10613.64  1438.77 53767.99
2025 10 11 05 08 14 10613.24  1438.27 53766.64
2025 10 11 05 08 15 10613.61  1438.24 53768.13
2025 10 11 05 08 16 10613.94  1438.27 53768.24
2025 10 11 05 08 17 10613.25  1438.31 53768.39
2025 10 11 05 08 18 10614.01  1438.36 53768.33
2025 10 11 05 08 19 10614.09  1438.30 53767.80
2025 10 11 05 08 20 10614.12  1438.08 53768.92
2025 10 11 05 08 21 10614.37  1438.13 53767.79
2025 10 11 05 08 22 10614.16  1437.87 53768.16
2025 10 11 05 08 23 10614.56  1437.90 53768.18
2025 10 11 05 08 24 10614.56  1438.00 53767.93
2025 10 11 05 08 25 10614.65  1437.71 53767.54
2025 10 11 05 08 26 10615.03  1437.29 53767.50
2025 10 11 05 08 27 10615.12  1437.09 53766.57
2025 10 11 05 08 28 10615.43  1436.91 53766.67
2025 10 11 05 08 29 10615.86  1437.01 53766.95
2025 10 11 05 08 30 10616.25  1436.67 53767.66
2025 10 11 05 08 31 10616.86  1436.60 53767.47
2025 10 11 05 08 32 10617.11  1436.63 53768.33
2025 10 11 05 08 33 10617.59  1436.32 53767.65
2025 10 11 05 08 34 10618.32  1436.50 53768.21
2025 10 11 05 08 35 10618.31  1435.82 53768.48
2025 10 11 05 08 36 10618.42  1435.57 53768.54
2025 10 11 05 08 37 10619.17  1435.72 53768.64
2025 10 11 05 08 38 10619.27  1435.43 53768.13
2025 10 11 05 08 39 10619.80  1435.91 53768.66
2025 10 11 05 08 40 10620.05  1435.97 53769.02
2025 10 11 05 08 41 10619.98  1435.50 53768.50
2025 10 11 05 08 42 10620.21  1435.74 53769.11
2025 10 11 05 08 43 10620.54  1435.43 53768.80
2025 10 11 05 08 44 10620.95  1434.84 53768.72
2025 10 11 05 08 45 10621.06  1434.97 53769.34
2025 10 11 05 08 46 10621.05  1435.05 53769.23
2025 10 11 05 08 47 10621.74  1434.97 53769.44
2025 10 11 05 08 48 10622.04  1435.32 53770.32
2025 10 11 05 08 49 10621.94  1434.45 53769.73
2025 10 11 05 08 50 10622.62  1434.97 53769.66
2025 10 11 05 08 51 10623.04  1434.91 53770.18
2025 10 11 05 08 52 10623.23  1434.97 53770.92
2025 10 11 05 08 53 10623.59  1435.00 53770.24
2025 10 11 05 08 54 10623.88  1434.53 53770.88
2025 10 11 05 08 55 10624.09  1434.41 53770.39
2025 10 11 05 08 56 10624.83  1434.10 53770.85
2025 10 11 05 08 57 10624.65  1433.76 53770.87
2025 10 11 05 08 58 10624.81  1433.51 53770.29
2025 10 11 05 08 59 10625.43  1433.20 53770.03
2025 10 11 05 09 00 10625.57  1432.94 53770.11
2025 10 11 05 09 01 10625.64  1432.81 53770.36
2025 10 11 05 09 02 10626.11  1433.07 53769.90
2025 10 11 05 09 03 10626.03  1433.19 53770.59
2025 10 11 05 09 04 10625.93  1432.76 53770.05
2025 10 11 05 09 05 10626.77  1432.62 53769.99
2025 10 11 05 09 06 10626.42  1432.24 53769.79
2025 10 11 05 09 07 10627.03  1431.82 53769.77
2025 10 11 05 09 08 10627.16  1432.54 53770.15
2025 10 11 05 09 09 10627.58  1432.63 53770.22
2025 10 11 05 09 10 10627.68  1431.92 53770.04
2025 10 11 05 09 11 10627.95  1432.10 53769.86
2025 10 11 05 09 12 10628.31  1432.47 53770.21
2025 10 11 05 09 13 10628.27  1432.18 53770.07
2025 10 11 05 09 14 10628.47  1432.49 53770.59
2025 10 11 05 09 15 10628.89  1432.43 53770.33
2025 10 11 05 09 16 10628.81  1432.40 53771.06
2025 10 11 05 09 17 10629.02  1432.09 53770.60
2025 10 11 05 09 18 10628.38  1432.35 53770.92
2025 10 11 05 09 19 10628.21  1431.96 53771.00
2025 10 11 05 09 20 10628.88  1431.75 53770.71
2025 10 11 05 09 21 10628.48  1431.86 53771.44
2025 10 11 05 09 22 10628.31  1431.98 53771.21
2025 10 11 05 09 23 10627.91  1431.72 53770.67
2025 10 11 05 09 24 10628.28  1431.94 53770.85
2025 10 11 05 09 25 10629.00  1431.74 53771.37
2025 10 11 05 09 26 10628.62  1431.54 53771.56
2025 10 11 05 09 27 10629.09  1431.62 53771.40
2025 10 11 05 09 28 10629.30  1431.55 53771.11
2025 10 11 05 09 29 10628.61  1431.33 53771.57
2025 10 11 05 09 30 10629.26  1431.71 53772.22
2025 10 11 05 09 31 10629.16  1431.44 53771.44
2025 10 11 05 09 32 10628.98  1431.26 53769.55
2025 10 11 05 09 33 10628.90  1431.57 53770.16
2025 10 11 05 09 34 10628.94  1431.13 53770.62
2025 10 11 05 09 35 10629.30  1431.28 53770.84
2025 10 11 05 09 36 10629.11  1431.15 53770.19
2025 10 11 05 09 37 10628.97  1430.96 53769.82
2025 10 11 05 09 38 10629.23  1431.25 53769.95
2025 10 11 05 09 39 10629.32  1431.14 53770.10
2025 10 11 05 09 40 10629.40  1431.19 53770.40
2025 10 11 05 09 41 10629.76  1431.12 53770.28
2025 10 11 05 09 42 10629.79  1431.78 53769.99
2025 10 11 05 09 43 10629.83  1431.10 53770.89
2025 10 11 05 09 44 10629.39  1431.33 53770.43
2025 10 11 05 09 45 10629.67  1430.96 53770.94
2025 10 11 05 09 46 10629.10  1431.05 53770.53
2025 10 11 05 09 47 10629.21  1430.65 53771.02
2025 10 11 05 09 48 10629.04  1431.07 53770.19
2025 10 11 05 09 49 10629.06  1431.08 53770.81
2025 10 11 05 09 50 10628.61  1430.47 53770.34
2025 10 11 05 09 51 10629.11  1430.14 53770.04
2025 10 11 05 09 52 10629.17  1430.06 53770.44
2025 10 11 05 09 53 10628.79  1430.15 53770.81
2025 10 11 05 09 54 10628.78  1429.97 53770.24
2025 10 11 05 09 55 10628.34  1430.04 53769.33
2025 10 11 05 09 56 10628.52  1430.10 53770.32
2025 10 11 05 09 57 10628.32  1430.00 53770.57
2025 10 11 05 09 58 10628.05  1429.53 53770.13
2025 10 11 05 09 59 10628.04  1429.44 53769.85
2025 10 11 05 10 00 10628.42  1429.36 53769.74
2025 10 11 05 10 01 10628.13  1429.38 53769.93
2025 10 11 05 10 02 10628.23  1429.39 53769.10
2025 10 11 05 10 03 10628.21  1428.69 53768.58
2025 10 11 05 10 04 10627.96  1428.97 53768.78
2025 10 11 05 10 05 10627.98  1428.91 53768.82
2025 10 11 05 10 06 10627.81  1428.95 53768.18
2025 10 11 05 10 07 10627.68  1429.05 53767.18
2025 10 11 05 10 08 10627.60  1428.78 53767.25
2025 10 11 05 10 09 10628.05  1428.29 53767.63
2025 10 11 05 10 10 10628.00  1428.59 53767.87
2025 10 11 05 10 11 10628.81  1428.47 53767.87
2025 10 11 05 10 12 10628.46  1428.11 53767.39
2025 10 11 05 10 13 10629.04  1427.98 53767.76
2025 10 11 05 10 14 10629.05  1428.00 53767.84
2025 10 11 05 10 15 10628.87  1427.80 53767.63
2025 10 11 05 10 16 10628.63  1427.73 53767.98
2025 10 11 05 10 17 10628.76  1427.95 53767.68
2025 10 11 05 10 18 10628.40  1427.99 53767.31
2025 10 11 05 10 19 10628.71  1427.71 53767.61
2025 10 11 05 10 20 10628.31  1427.17 53767.34
2025 10 11 05 10 21 10628.72  1427.58 53767.01
2025 10 11 05 10 22 10627.91  1427.52 53766.84
2025 10 11 05 10 23 10627.72  1427.60 53767.02
2025 10 11 05 10 24 10627.59  1427.61 53766.78
2025 10 11 05 10 25 10627.73  1427.56 53766.54
2025 10 11 05 10 26 10627.47  1427.13 53766.95
2025 10 11 05 10 27 10627.16  1427.22 53766.67
2025 10 11 05 10 28 10626.81  1427.20 53766.27
2025 10 11 05 10 29 10626.89  1426.77 53767.25
2025 10 11 05 10 30 10626.59  1427.54 53766.95
2025 10 11 05 10 31 10626.35  1427.31 53766.66
2025 10 11 05 10 32 10625.96  1427.38 53766.49
2025 10 11 05 10 33 10625.95  1426.88 53766.33
2025 10 11 05 10 34 10625.33  1426.79 53766.53
2025 10 11 05 10 35 10625.07  1427.25 53766.05
2025 10 11 05 10 36 10624.46  1426.91 53765.45
2025 10 11 05 10 37 10623.94  1426.90 53765.30
2025 10 11 05 10 38 10623.65  1427.03 53764.69
2025 10 11 05 10 39 10623.44  1426.68 53764.97
2025 10 11 05 10 40 10622.92  1426.69 53764.79
2025 10 11 05 10 41 10622.08  1426.81 53764.45
2025 10 11 05 10 42 10622.48  1426.88 53764.74
2025 10 11 05 10 43 10622.30  1427.05 53765.05
2025 10 11 05 10 44 10622.22  1427.04 53764.34
2025 10 11 05 10 45 10621.93  1426.67 53763.99
2025 10 11 05 10 46 10621.76  1426.61 53764.76
2025 10 11 05 10 47 10621.80  1427.01 53764.67
2025 10 11 05 10 48 10622.27  1426.93 53764.07
2025 10 11 05 10 49 10621.69  1427.00 53763.74
2025 10 11 05 10 50 10621.05  1426.44 53764.09
2025 10 11 05 10 51 10620.83  1425.96 53763.71
2025 10 11 05 10 52 10620.41  1426.29 53764.24
2025 10 11 05 10 53 10620.85  1426.72 53763.94
2025 10 11 05 10 54 10620.91  1426.77 53763.96
2025 10 11 05 10 55 10620.24  1426.71 53763.79
2025 10 11 05 10 56 10620.23  1426.45 53763.32
2025 10 11 05 10 57 10620.08  1426.75 53762.75
2025 10 11 05 10 58 10619.35  1426.75 53762.81
2025 10 11 05 10 59 10619.61  1426.60 53762.85
2025 10 11 05 11 00 10619.70  1426.84 53762.10
2025 10 11 05 11 01 10619.48  1426.64 53762.37
2025 10 11 05 11 02 10619.18  1426.51 53762.71
2025 10 11 05 11 03 10619.19  1426.43 53762.88
2025 10 11 05 11 04 10618.81  1426.55 53763.33
2025 10 11 05 11 05 10618.80  1426.66 53763.05
2025 10 11 05 11 06 10619.00  1426.78 53762.42
2025 10 11 05 11 07 10618.66  1426.94 53762.52
2025 10 11 05 11 08 10619.04  1427.17 53762.25
2025 10 11 05 11 09 10618.32  1427.62 53762.20
2025 10 11 05 11 10 10617.99  1427.19 53761.89
2025 10 11 05 11 11 10617.84  1427.29 53761.87
2025 10 11 05 11 12 10617.43  1427.60 53762.35
2025 10 11 05 11 13 10617.70  1427.92 53761.70
2025 10 11 05 11 14 10617.16  1428.07 53762.38
2025 10 11 05 11 15 10616.90  1428.18 53761.80
2025 10 11 05 11 16 10616.79  1428.53 53762.32
2025 10 11 05 11 17 10616.80  1428.74 53763.01
2025 10 11 05 11 18 10617.25  1429.05 53763.45
2025 10 11 05 11 19 10617.47  1429.08 53763.09
2025 10 11 05 11 20 10617.34  1429.28 53763.43
2025 10 11 05 11 21 10617.99  1429.55 53763.52
2025 10 11 05 11 22 10617.97  1429.60 53763.84
2025 10 11 05 11 23 10618.14  1429.94 53763.40
2025 10 11 05 11 24 10618.11  1429.93 53763.57
2025 10 11 05 11 25 10618.88  1429.71 53763.72
2025 10 11 05 11 26 10618.80  1430.05 53763.60
2025 10 11 05 11 27 10619.18  1430.55 53764.32
2025 10 11 05 11 28 10619.65  1430.45 53764.86
2025 10 11 05 11 29 10619.57  1430.39 53764.29
2025 10 11 05 11 30 10619.85  1430.45 53764.47
2025 10 11 05 11 31 10620.04  1431.01 53765.31
2025 10 11 05 11 32 10620.20  1431.25 53765.28
2025 10 11 05 11 33 10620.22  1430.91 53765.21
2025 10 11 05 11 34 10620.68  1431.46 53766.45
2025 10 11 05 11 35 10621.12  1431.50 53766.23
2025 10 11 05 11 36 10621.09  1431.55 53766.47
2025 10 11 05 11 37 10621.15  1431.53 53766.80
2025 10 11 05 11 38 10621.46  1431.79 53766.40
2025 10 11 05 11 39 10621.86  1431.85 53767.31
2025 10 11 05 11 40 10621.89  1432.26 53767.54
2025 10 11 05 11 41 10622.63  1432.41 53766.31
2025 10 11 05 11 42 10622.75  1432.10 53766.08
2025 10 11 05 11 43 10623.10  1432.22 53766.66
2025 10 11 05 11 44 10623.54  1432.32 53767.16
2025 10 11 05 11 45 10624.00  1432.52 53767.38
2025 10 11 05 11 46 10624.30  1432.87 53767.42
2025 10 11 05 11 47 10623.99  1432.67 53767.15
2025 10 11 05 11 48 10624.43  1432.98 53767.87
2025 10 11 05 11 49 10624.66  1433.16 53767.95
2025 10 11 05 11 50 10625.41  1432.98 53768.20
2025 10 11 05 11 51 10625.29  1432.69 53768.22
2025 10 11 05 11 52 10625.93  1432.77 53768.54
2025 10 11 05 11 53 10625.94  1432.82 53768.58
2025 10 11 05 11 54 10626.28  1433.21 53768.93
2025 10 11 05 11 55 10626.13  1432.92 53768.63
2025 10 11 05 11 56 10626.39  1433.12 53768.66
2025 10 11 05 11 57 10626.68  1432.85 53768.00
2025 10 11 05 11 58 10626.88  1433.26 53768.68
2025 10 11 05 11 59 10626.80  1433.10 53767.77
2025 10 11 05 12 00 10626.85  1433.37 53768.90
2025 10 11 05 12 01 10627.50  1432.94 53768.38
2025 10 11 05 12 02 10627.64  1432.43 53768.45
2025 10 11 05 12 03 10627.79  1432.89 53768.30
2025 10 11 05 12 04 10627.25  1432.66 53767.33
2025 10 11 05 12 05 10627.15  1432.56 53767.57
2025 10 11 05 12 06 10627.46  1432.27 53768.79
2025 10 11 05 12 07 10627.19  1432.25 53768.58
2025 10 11 05 12 08 10627.09  1432.58 53767.60
2025 10 11 05 12 09 10627.06  1432.44 53767.54
2025 10 11 05 12 10 10626.40  1432.58 53768.77
2025 10 11 05 12 11 10626.62  1432.59 53768.48
2025 10 11 05 12 12 10626.74  1432.33 53768.82
2025 10 11 05 12 13 10626.11  1432.11 53767.94
2025 10 11 05 12 14 10626.02  1432.10 53768.15
2025 10 11 05 12 15 10625.47  1432.04 53768.43
2025 10 11 05 12 16 10625.68  1432.01 53767.36
2025 10 11 05 12 17 10625.42  1431.74 53767.22
2025 10 11 05 12 18 10625.69  1431.66 53766.97
2025 10 11 05 12 19 10625.15  1431.66 53766.92
2025 10 11 05 12 20 10624.92  1431.77 53766.88
2025 10 11 05 12 21 10624.91  1431.54 53767.10
2025 10 11 05 12 22 10625.04  1431.52 53767.04
2025 10 11 05 12 23 10624.66  1431.17 53766.20
2025 10 11 05 12 24 10624.28  1431.37 53766.68
2025 10 11 05 12 25 10624.40  1431.56 53766.45
2025 10 11 05 12 26 10624.42  1431.63 53766.61
2025 10 11 05 12 27 10623.87  1431.69 53766.98
2025 10 11 05 12 28 10623.71  1431.99 53767.34
2025 10 11 05 12 29 10623.67  1431.88 53767.30
2025 10 11 05 12 30 10623.37  1431.96 53766.87
2025 10 11 05 12 31 10623.27  1432.05 53766.05
2025 10 11 05 12 32 10623.50  1431.85 53765.57
2025 10 11 05 12 33 10622.68  1431.90 53766.47
2025 10 11 05 12 34 10623.19  1431.92 53766.97
2025 10 11 05 12 35 10622.68  1431.76 53766.73
2025 10 11 05 12 36 10623.21  1432.05 53767.08
2025 10 11 05 12 37 10622.63  1432.18 53766.61
2025 10 11 05 12 38 10622.25  1432.16 53766.77
2025 10 11 05 12 39 10622.10  1432.36 53767.10
2025 10 11 05 12 40 10622.30  1431.95 53768.16
2025 10 11 05 12 41 10622.18  1431.72 53767.85
2025 10 11 05 12 42 10622.06  1432.20 53767.78
2025 10 11 05 12 43 10621.73  1432.14 53767.68
2025 10 11 05 12 44 10621.95  1432.19 53767.98
2025 10 11 05 12 45 10622.02  1432.13 53767.02
2025 10 11 05 12 46 10621.84  1431.40 53766.56
2025 10 11 05 12 47 10621.79  1431.48 53767.91
2025 10 11 05 12 48 10621.60  1431.66 53767.67
2025 10 11 05 12 49 10621.66  1431.67 53767.65
2025 10 11 05 12 50 10621.66  1431.74 53767.30
2025 10 11 05 12 51 10621.47  1431.32 53767.77
2025 10 11 05 12 52 10621.59  1431.58 53767.57
2025 10 11 05 12 53 10621.41  1431.24 53768.00
2025 10 11 05 12 54 10621.35  1431.49 53767.49
2025 10 11 05 12 55 10621.26  1431.21 53766.96
2025 10 11 05 12 56 10621.45  1430.95 53767.09
2025 10 11 05 12 57 10621.69  1431.14 53767.62
2025 10 11 05 12 58 10621.20  1431.03 53767.23
2025 10 11 05 12 59 10621.41  1431.53 53767.19
2025 10 11 05 13 00 10621.40  1431.03 53767.60
2025 10 11 05 13 01 10621.72  1430.80 53767.90
2025 10 11 05 13 02 10621.45  1430.87 53767.32
2025 10 11 05 13 03 10621.83  1430.76 53767.92
2025 10 11 05 13 04 10622.07  1430.39 53768.43
2025 10 11 05 13 05 10621.88  1430.13 53767.61
2025 10 11 05 13 06 10622.06  1430.73 53767.93
2025 10 11 05 13 07 10622.50  1430.29 53769.08
2025 10 11 05 13 08 10622.50  1430.63 53768.31
2025 10 11 05 13 09 10622.26  1430.06 53767.99
2025 10 11 05 13 10 10622.16  1429.89 53768.68
2025 10 11 05 13 11 10621.82  1429.63 53768.56
2025 10 11 05 13 12 10622.05  1429.63 53769.00
2025 10 11 05 13 13 10622.28  1429.90 53768.49
2025 10 11 05 13 14 10621.92  1429.62 53767.73
2025 10 11 05 13 15 10621.70  1429.54 53768.72
2025 10 11 05 13 16 10621.95  1429.74 53768.12
2025 10 11 05 13 17 10622.03  1429.75 53767.54
2025 10 11 05 13 18 10622.17  1429.41 53767.99
2025 10 11 05 13 19 10622.21  1429.77 53767.43
2025 10 11 05 13 20 10622.15  1429.44 53767.06
2025 10 11 05 13 21 10621.99  1429.52 53766.70
2025 10 11 05 13 22 10621.84  1429.49 53767.68
2025 10 11 05 13 23 10621.45  1429.52 53767.22
2025 10 11 05 13 24 10621.39  1429.43 53767.22
2025 10 11 05 13 25 10621.39  1429.76 53767.04
2025 10 11 05 13 26 10621.30  1429.88 53766.75
2025 10 11 05 13 27 10621.10  1430.00 53766.51
2025 10 11 05 13 28 10621.10  1430.35 53767.44
2025 10 11 05 13 29 10621.04  1429.93 53767.19
2025 10 11 05 13 30 10621.48  1430.51 53766.87
2025 10 11 05 13 31 10621.50  1430.63 53766.50
2025 10 11 05 13 32 10621.83  1430.72 53766.23
2025 10 11 05 13 33 10621.60  1430.62 53766.50
2025 10 11 05 13 34 10621.92  1430.86 53765.88
2025 10 11 05 13 35 10621.67  1430.66 53766.13
2025 10 11 05 13 36 10621.97  1430.48 53766.51
2025 10 11 05 13 37 10621.55  1430.81 53765.45
2025 10 11 05 13 38 10621.66  1430.50 53765.95
2025 10 11 05 13 39 10621.02  1430.39 53765.05
2025 10 11 05 13 40 10620.85  1430.15 53765.12
2025 10 11 05 13 41 10621.06  1430.35 53765.32
2025 10 11 05 13 42 10620.14  1430.12 53765.38
2025 10 11 05 13 43 10619.87  1429.72 53765.51
2025 10 11 05 13 44 10619.77  1429.97 53764.33
2025 10 11 05 13 45 10619.84  1430.10 53764.89
2025 10 11 05 13 46 10620.05  1430.00 53763.89
2025 10 11 05 13 47 10619.43  1429.63 53763.81
2025 10 11 05 13 48 10619.89  1429.68 53764.42
2025 10 11 05 13 49 10620.24  1429.06 53763.09
2025 10 11 05 13 50 10620.12  1429.30 53762.49
2025 10 11 05 13 51 10619.60  1429.20 53762.58
2025 10 11 05 13 52 10619.40  1428.67 53762.35
2025 10 11 05 13 53 10619.54  1428.67 53761.65
2025 10 11 05 13 54 10619.68  1428.93 53761.28
2025 10 11 05 13 55 10619.62  1428.55 53761.54
2025 10 11 05 13 56 10619.79  1428.54 53760.81
2025 10 11 05 13 57 10618.70  1428.44 53761.03
2025 10 11 05 13 58 10619.13  1427.52 53760.70
2025 10 11 05 13 59 10618.99  1428.06 53760.64
2025 10 11 05 14 00 10618.86  1427.55 53760.35
2025 10 11 05 14 01 10618.68  1427.59 53759.56
2025 10 11 05 14 02 10618.08  1427.56 53759.58
2025 10 11 05 14 03 10617.81  1426.76 53759.45
2025 10 11 05 14 04 10617.98  1426.80 53759.09
2025 10 11 05 14 05 10617.71  1426.89 53758.79
2025 10 11 05 14 06 10617.35  1426.80 53758.68
2025 10 11 05 14 07 10616.81  1426.35 53758.43
2025 10 11 05 14 08 10616.63  1425.89 53757.86
2025 10 11 05 14 09 10616.50  1425.67 53758.22
2025 10 11 05 14 10 10616.04  1425.58 53758.02
2025 10 11 05 14 11 10615.73  1425.50 53757.20
2025 10 11 05 14 12 10616.00  1425.02 53757.20
2025 10 11 05 14 13 10615.52  1424.90 53756.20
2025 10 11 05 14 14 10615.98  1424.82 53756.31
2025 10 11 05 14 15 10615.46  1424.44 53755.86
2025 10 11 05 14 16 10615.51  1424.18 53756.56
2025 10 11 05 14 17 10615.38  1423.81 53756.17
2025 10 11 05 14 18 10615.48  1423.12 53755.50
2025 10 11 05 14 19 10615.71  1423.41 53755.34
2025 10 11 05 14 20 10615.41  1422.54 53755.91
2025 10 11 05 14 21 10615.72  1422.63 53755.36
2025 10 11 05 14 22 10616.11  1422.33 53755.03
2025 10 11 05 14 23 10615.38  1421.96 53754.48
2025 10 11 05 14 24 10615.70  1421.52 53754.70
2025 10 11 05 14 25 10615.64  1422.01 53754.49
2025 10 11 05 14 26 10615.67  1421.39 53754.09
2025 10 11 05 14 27 10615.76  1420.76 53754.27
2025 10 11 05 14 28 10615.43  1420.59 53753.36
2025 10 11 05 14 29 10615.50  1420.41 53753.12
2025 10 11 05 14 30 10615.03  1419.87 53753.00
2025 10 11 05 14 31 10614.80  1419.99 53753.24
2025 10 11 05 14 32 10614.55  1419.77 53753.08
2025 10 11 05 14 33 10614.53  1419.75 53752.40
2025 10 11 05 14 34 10614.10  1419.96 53752.30
2025 10 11 05 14 35 10613.88  1419.57 53752.41
2025 10 11 05 14 36 10613.22  1419.55 53752.65
2025 10 11 05 14 37 10613.11  1419.27 53752.27
2025 10 11 05 14 38 10611.68  1419.18 53752.16
2025 10 11 05 14 39 10611.41  1418.87 53751.75
2025 10 11 05 14 40 10610.94  1419.22 53751.67
2025 10 11 05 14 41 10610.72  1419.63 53752.20
2025 10 11 05 14 42 10609.75  1419.74 53752.17
2025 10 11 05 14 43 10608.98  1420.21 53752.04
2025 10 11 05 14 44 10607.99  1420.14 53751.31
2025 10 11 05 14 45 10607.33  1420.25 53750.71
2025 10 11 05 14 46 10606.43  1420.11 53750.58
2025 10 11 05 14 47 10605.50  1419.99 53750.79
2025 10 11 05 14 48 10604.74  1420.47 53751.11
2025 10 11 05 14 49 10604.06  1420.33 53751.64
2025 10 11 05 14 50 10602.66  1420.92 53751.81
2025 10 11 05 14 51 10601.68  1421.30 53751.95
2025 10 11 05 14 52 10600.09  1421.55 53751.59
2025 10 11 05 14 53 10599.31  1421.81 53751.69
2025 10 11 05 14 54 10598.32  1421.98 53751.63
2025 10 11 05 14 55 10597.37  1422.40 53751.27
2025 10 11 05 14 56 10596.37  1422.38 53750.83
2025 10 11 05 14 57 10595.80  1422.71 53751.17
2025 10 11 05 14 58 10595.08  1423.57 53750.94
2025 10 11 05 14 59 10594.17  1423.75 53751.30
2025 10 11 05 15 00 10593.30  1424.17 53751.33
2025 10 11 05 15 01 10592.58  1424.92 53751.34
2025 10 11 05 15 02 10591.82  1424.53 53750.78
2025 10 11 05 15 03 10591.68  1425.52 53752.13
2025 10 11 05 15 04 10591.38  1426.06 53751.95
2025 10 11 05 15 05 10591.19  1426.22 53752.69
2025 10 11 05 15 06 10590.79  1426.82 53752.88
2025 10 11 05 15 07 10590.45  1427.32 53753.41
2025 10 11 05 15 08 10590.05  1427.59 53754.08
2025 10 11 05 15 09 10590.47  1428.04 53754.30
2025 10 11 05 15 10 10589.56  1428.37 53754.63
2025 10 11 05 15 11 10589.50  1429.12 53755.38
2025 10 11 05 15 12 10589.64  1429.64 53756.23
2025 10 11 05 15 13 10589.50  1430.22 53756.93
2025 10 11 05 15 14 10589.77  1430.14 53757.11
2025 10 11 05 15 15 10589.25  1430.31 53757.26
2025 10 11 05 15 16 10589.84  1430.90 53757.61
2025 10 11 05 15 17 10589.60  1431.23 53758.92
2025 10 11 05 15 18 10590.16  1431.41 53758.27
2025 10 11 05 15 19 10590.58  1432.00 53759.31
2025 10 11 05 15 20 10590.38  1431.65 53759.08
2025 10 11 05 15 21 10590.22  1432.04 53760.53
2025 10 11 05 15 22 10590.20  1432.12 53760.18
2025 10 11 05 15 23 10590.53  1433.20 53760.89
2025 10 11 05 15 24 10590.65  1433.09 53761.43
2025 10 11 05 15 25 10591.18  1433.36 53761.54
2025 10 11 05 15 26 10591.44  1433.70 53761.87
2025 10 11 05 15 27 10592.17  1433.47 53761.94
2025 10 11 05 15 28 10592.19  1434.27 53762.55
2025 10 11 05 15 29 10592.73  1433.90 53762.31
2025 10 11 05 15 30 10593.58  1434.04 53762.62
2025 10 11 05 15 31 10593.42  1434.64 53763.28
2025 10 11 05 15 32 10594.06  1434.72 53763.77
2025 10 11 05 15 33 10593.86  1435.36 53763.86
2025 10 11 05 15 34 10595.09  1435.61 53764.81
2025 10 11 05 15 35 10594.96  1435.30 53764.18
2025 10 11 05 15 36 10595.27  1435.88 53765.42
2025 10 11 05 15 37 10595.46  1436.27 53765.13
2025 10 11 05 15 38 10595.51  1436.72 53765.50
2025 10 11 05 15 39 10595.82  1436.37 53765.35
2025 10 11 05 15 40 10596.21  1436.90 53765.53
2025 10 11 05 15 41 10596.37  1437.01 53766.40
2025 10 11 05 15 42 10596.59  1437.41 53765.66
2025 10 11 05 15 43 10597.18  1437.59 53766.96
2025 10 11 05 15 44 10597.18  1437.47 53766.36
2025 10 11 05 15 45 10597.56  1437.70 53767.10
2025 10 11 05 15 46 10597.36  1438.12 53766.72
2025 10 11 05 15 47 10598.22  1438.19 53767.23
2025 10 11 05 15 48 10597.94  1438.54 53766.94
2025 10 11 05 15 49 10597.80  1438.60 53767.28
2025 10 11 05 15 50 10598.13  1438.19 53766.87
2025 10 11 05 15 51 10598.24  1438.29 53765.69
2025 10 11 05 15 52 10598.45  1438.12 53766.79
2025 10 11 05 15 53 10598.36  1438.45 53768.13
2025 10 11 05 15 54 10598.32  1438.21 53767.86
2025 10 11 05 15 55 10598.65  1438.36 53768.28
2025 10 11 05 15 56 10599.14  1438.50 53767.28
2025 10 11 05 15 57 10599.54  1438.62 53767.93
2025 10 11 05 15 58 10599.49  1438.63 53767.47
2025 10 11 05 15 59 10600.00  1439.35 53768.10
2025 10 11 05 16 00 10600.51  1438.85 53766.99
2025 10 11 05 16 01 10600.19  1439.50 53766.19
2025 10 11 05 16 02 10600.77  1439.38 53767.00
2025 10 11 05 16 03 10601.04  1439.82 53766.56
2025 10 11 05 16 04 10601.58  1440.13 53767.23
2025 10 11 05 16 05 10602.15  1440.19 53767.28
2025 10 11 05 16 06 10602.45  1440.17 53766.53
2025 10 11 05 16 07 10602.33  1440.16 53766.90
2025 10 11 05 16 08 10602.87  1440.52 53767.49
2025 10 11 05 16 09 10603.39  1439.77 53767.29
2025 10 11 05 16 10 10603.17  1440.00 53767.15
2025 10 11 05 16 11 10603.73  1439.73 53767.97
2025 10 11 05 16 12 10603.79  1439.33 53767.95
2025 10 11 05 16 13 10603.86  1438.93 53766.94
2025 10 11 05 16 14 10604.25  1438.89 53767.91
2025 10 11 05 16 15 10604.05  1438.67 53766.87
2025 10 11 05 16 16 10604.42  1438.93 53767.00
2025 10 11 05 16 17 10604.56  1438.67 53766.89
2025 10 11 05 16 18 10605.04  1437.94 53766.87
2025 10 11 05 16 19 10605.08  1438.28 53766.77
2025 10 11 05 16 20 10605.28  1437.82 53767.04
2025 10 11 05 16 21 10605.45  1437.87 53766.44
2025 10 11 05 16 22 10606.28  1437.65 53766.43
2025 10 11 05 16 23 10606.39  1436.94 53766.72
2025 10 11 05 16 24 10606.47  1437.13 53766.55
2025 10 11 05 16 25 10606.75  1436.67 53766.73
2025 10 11 05 16 26 10607.20  1436.59 53767.52
2025 10 11 05 16 27 10607.42  1436.52 53766.94
2025 10 11 05 16 28 10607.72  1436.19 53766.18
2025 10 11 05 16 29 10607.81  1435.74 53766.58
2025 10 11 05 16 30 10608.10  1435.59 53766.49
2025 10 11 05 16 31 10608.20  1435.21 53766.48
2025 10 11 05 16 32 10608.96  1435.07 53765.15
2025 10 11 05 16 33 10608.99  1435.23 53766.07
2025 10 11 05 16 34 10609.11  1434.65 53766.25
2025 10 11 05 16 35 10610.20  1434.83 53765.69
2025 10 11 05 16 36 10611.01  1435.05 53766.94
2025 10 11 05 16 37 10611.27  1434.88 53766.08
2025 10 11 05 16 38 10611.48  1434.88 53766.66
2025 10 11 05 16 39 10611.51  1434.36 53766.54
2025 10 11 05 16 40 10611.86  1434.69 53766.68
2025 10 11 05 16 41 10612.76  1434.57 53766.96
2025 10 11 05 16 42 10612.44  1434.01 53767.48
2025 10 11 05 16 43 10612.46  1434.03 53767.02
2025 10 11 05 16 44 10612.06  1434.03 53766.60
2025 10 11 05 16 45 10611.94  1433.84 53766.70
2025 10 11 05 16 46 10611.53  1433.82 53766.41
2025 10 11 05 16 47 10611.65  1433.80 53766.55
2025 10 11 05 16 48 10610.89  1433.58 53766.23
2025 10 11 05 16 49 10611.08  1433.45 53765.37
2025 10 11 05 16 50 10610.65  1433.10 53765.98
2025 10 11 05 16 51 10610.80  1433.02 53765.65
2025 10 11 05 16 52 10609.86  1432.91 53765.57
2025 10 11 05 16 53 10609.92  1433.01 53766.43
2025 10 11 05 16 54 10609.67  1433.25 53766.24
2025 10 11 05 16 55 10608.71  1433.40 53766.47
2025 10 11 05 16 56 10608.47  1433.06 53766.35
2025 10 11 05 16 57 10607.88  1433.20 53766.26
2025 10 11 05 16 58 10607.60  1433.67 53766.06
2025 10 11 05 16 59 10606.91  1433.97 53766.23
2025 10 11 05 17 00 10606.84  1433.99 53765.56
2025 10 11 05 17 01 10606.05  1433.96 53766.32
2025 10 11 05 17 02 10605.51  1433.82 53766.13
2025 10 11 05 17 03 10605.35  1433.42 53766.43
2025 10 11 05 17 04 10604.67  1433.55 53765.26
2025 10 11 05 17 05 10603.95  1434.13 53766.16
2025 10 11 05 17 06 10603.26  1433.86 53766.11
2025 10 11 05 17 07 10602.77  1434.55 53766.26
2025 10 11 05 17 08 10602.04  1434.26 53765.87
2025 10 11 05 17 09 10601.81  1434.26 53765.98
2025 10 11 05 17 10 10601.05  1433.92 53765.94
2025 10 11 05 17 11 10601.09  1434.19 53766.63
2025 10 11 05 17 12 10600.41  1434.44 53767.01
2025 10 11 05 17 13 10600.04  1434.21 53766.11
2025 10 11 05 17 14 10599.78  1434.59 53767.04
2025 10 11 05 17 15 10599.47  1434.89 53766.69
2025 10 11 05 17 16 10598.72  1435.11 53766.78
2025 10 11 05 17 17 10598.00  1435.07 53766.92
2025 10 11 05 17 18 10597.30  1434.78 53766.91
2025 10 11 05 17 19 10596.76  1434.78 53766.71
2025 10 11 05 17 20 10596.22  1435.40 53767.00
2025 10 11 05 17 21 10594.96  1435.02 53766.81
2025 10 11 05 17 22 10594.53  1435.14 53766.73
2025 10 11 05 17 23 10594.46  1435.62 53765.62
2025 10 11 05 17 24 10593.94  1435.73 53766.56
2025 10 11 05 17 25 10593.77  1436.30 53767.16
2025 10 11 05 17 26 10593.42  1436.64 53766.97
2025 10 11 05 17 27 10593.13  1436.95 53766.98
2025 10 11 05 17 28 10592.72  1437.07 53767.13
2025 10 11 05 17 29 10592.53  1437.37 53766.68
2025 10 11 05 17 30 10591.91  1437.79 53767.58
2025 10 11 05 17 31 10592.12  1437.67 53768.05
2025 10 11 05 17 32 10591.59  1437.91 53767.76
2025 10 11 05 17 33 10591.91  1438.14 53767.92
2025 10 11 05 17 34 10592.27  1438.61 53768.05
2025 10 11 05 17 35 10592.31  1438.92 53768.75
2025 10 11 05 17 36 10592.61  1439.15 53767.79
2025 10 11 05 17 37 10592.95  1438.93 53768.29
2025 10 11 05 17 38 10592.90  1439.62 53768.00
2025 10 11 05 17 39 10593.15  1439.67 53768.55
2025 10 11 05 17 40 10593.37  1439.51 53769.05
2025 10 11 05 17 41 10593.44  1439.77 53768.55
2025 10 11 05 17 42 10593.39  1439.30 53768.41
2025 10 11 05 17 43 10593.77  1439.68 53768.70
2025 10 11 05 17 44 10593.58  1439.79 53767.67
2025 10 11 05 17 45 10593.79  1439.61 53768.36
2025 10 11 05 17 46 10594.19  1439.11 53769.13
2025 10 11 05 17 47 10594.06  1439.43 53768.31
2025 10 11 05 17 48 10594.15  1439.27 53768.78
2025 10 11 05 17 49 10594.00  1439.02 53768.27
2025 10 11 05 17 50 10593.91  1439.42 53768.45
2025 10 11 05 17 51 10593.61  1438.95 53767.79
2025 10 11 05 17 52 10593.62  1438.65 53768.14
2025 10 11 05 17 53 10593.07  1437.99 53767.21
2025 10 11 05 17 54 10592.83  1438.40 53767.58
2025 10 11 05 17 55 10592.51  1437.77 53766.76
2025 10 11 05 17 56 10591.94  1437.49 53767.10
2025 10 11 05 17 57 10591.60  1437.82 53766.79
2025 10 11 05 17 58 10591.45  1437.25 53765.96
2025 10 11 05 17 59 10591.78  1436.59 53766.69
2025 10 11 05 18 00 10591.18  1435.86 53765.98
2025 10 11 05 18 01 10591.55  1436.06 53765.96
2025 10 11 05 18 02 10590.99  1435.82 53765.49
2025 10 11 05 18 03 10591.23  1436.03 53766.14
2025 10 11 05 18 04 10590.65  1435.46 53764.72
2025 10 11 05 18 05 10590.37  1435.68 53765.17
2025 10 11 05 18 06 10590.05  1435.24 53764.44
2025 10 11 05 18 07 10589.49  1435.00 53764.18
2025 10 11 05 18 08 10589.68  1434.94 53764.20
2025 10 11 05 18 09 10589.47  1434.79 53763.41
2025 10 11 05 18 10 10589.81  1435.28 53764.01
2025 10 11 05 18 11 10589.43  1434.83 53762.87
2025 10 11 05 18 12 10589.91  1434.56 53762.55
2025 10 11 05 18 13 10589.80  1434.44 53762.97
2025 10 11 05 18 14 10589.44  1434.26 53763.33
2025 10 11 05 18 15 10589.86  1434.73 53762.48
2025 10 11 05 18 16 10589.98  1434.56 53762.47
2025 10 11 05 18 17 10590.08  1434.56 53762.71
2025 10 11 05 18 18 10590.88  1434.74 53762.29
2025 10 11 05 18 19 10590.61  1434.32 53761.96
2025 10 11 05 18 20 10591.66  1434.59 53761.83
2025 10 11 05 18 21 10591.73  1434.29 53761.34
2025 10 11 05 18 22 10591.97  1434.08 53760.62
2025 10 11 05 18 23 10592.12  1434.42 53761.51
2025 10 11 05 18 24 10592.10  1434.65 53761.30
2025 10 11 05 18 25 10592.85  1434.42 53761.39
2025 10 11 05 18 26 10593.33  1434.33 53762.18
2025 10 11 05 18 27 10593.32  1433.96 53760.93
2025 10 11 05 18 28 10593.68  1433.90 53761.71
2025 10 11 05 18 29 10593.37  1434.19 53760.85
2025 10 11 05 18 30 10593.80  1434.08 53761.36
2025 10 11 05 18 31 10593.75  1433.97 53761.69
2025 10 11 05 18 32 10593.74  1434.09 53761.59
2025 10 11 05 18 33 10594.13  1433.68 53761.70
2025 10 11 05 18 34 10593.80  1433.52 53761.64
2025 10 11 05 18 35 10595.00  1433.94 53761.44
2025 10 11 05 18 36 10594.94  1434.26 53761.97
2025 10 11 05 18 37 10595.66  1434.18 53762.25
2025 10 11 05 18 38 10595.98  1434.13 53762.50
2025 10 11 05 18 39 10596.56  1434.04 53762.48
2025 10 11 05 18 40 10596.83  1433.45 53761.68
2025 10 11 05 18 41 10597.27  1433.33 53762.00
2025 10 11 05 18 42 10597.71  1433.76 53761.63
2025 10 11 05 18 43 10598.03  1432.85 53761.97
2025 10 11 05 18 44 10598.45  1432.48 53762.07
2025 10 11 05 18 45 10598.78  1432.65 53762.38
2025 10 11 05 18 46 10599.69  1432.62 53761.89
2025 10 11 05 18 47 10600.10  1431.85 53761.82
2025 10 11 05 18 48 10600.29  1431.48 53762.12
2025 10 11 05 18 49 10600.78  1431.36 53761.89
2025 10 11 05 18 50 10601.35  1431.82 53761.29
2025 10 11 05 18 51 10601.92  1431.30 53761.70
2025 10 11 05 18 52 10602.01  1431.26 53761.80
2025 10 11 05 18 53 10602.90  1431.16 53761.58
2025 10 11 05 18 54 10603.17  1431.01 53761.57
2025 10 11 05 18 55 10603.20  1430.79 53761.49
2025 10 11 05 18 56 10603.48  1430.44 53761.57
2025 10 11 05 18 57 10604.11  1430.75 53762.32
2025 10 11 05 18 58 10603.96  1430.72 53762.68
2025 10 11 05 18 59 10604.06  1431.13 53762.78
2025 10 11 05 19 00 10604.41  1430.95 53762.66
2025 10 11 05 19 01 10604.18  1430.66 53762.21
2025 10 11 05 19 02 10604.37  1431.16 53762.63
2025 10 11 05 19 03 10604.62  1431.04 53762.98
2025 10 11 05 19 04 10604.52  1430.93 53763.12
2025 10 11 05 19 05 10604.85  1431.21 53762.84
2025 10 11 05 19 06 10604.56  1431.55 53763.26
2025 10 11 05 19 07 10604.67  1431.97 53764.30
2025 10 11 05 19 08 10604.98  1431.90 53764.80
2025 10 11 05 19 09 10605.36  1432.27 53765.20
2025 10 11 05 19 10 10605.02  1432.55 53765.53
2025 10 11 05 19 11 10604.98  1432.76 53765.81
2025 10 11 05 19 12 10604.71  1432.27 53764.88
2025 10 11 05 19 13 10605.11  1433.05 53764.79
2025 10 11 05 19 14 10605.44  1432.74 53764.79
2025 10 11 05 19 15 10605.44  1432.83 53765.73
2025 10 11 05 19 16 10605.78  1433.20 53766.05
2025 10 11 05 19 17 10605.92  1433.28 53766.17
2025 10 11 05 19 18 10606.19  1433.66 53766.33
2025 10 11 05 19 19 10606.03  1433.60 53766.08
2025 10 11 05 19 20 10605.96  1433.72 53766.50
2025 10 11 05 19 21 10606.55  1433.60 53766.90
2025 10 11 05 19 22 10606.49  1434.01 53767.00
2025 10 11 05 19 23 10606.77  1434.25 53767.70
2025 10 11 05 19 24 10606.78  1433.93 53767.79
2025 10 11 05 19 25 10606.82  1434.62 53767.68
2025 10 11 05 19 26 10606.95  1434.61 53768.36
2025 10 11 05 19 27 10606.33  1434.78 53768.12
2025 10 11 05 19 28 10605.75  1434.89 53768.43
2025 10 11 05 19 29 10605.89  1434.91 53768.86
2025 10 11 05 19 30 10605.78  1434.64 53769.05
2025 10 11 05 19 31 10605.18  1435.20 53768.98
2025 10 11 05 19 32 10605.08  1435.06 53768.65
2025 10 11 05 19 33 10605.11  1435.56 53769.48
2025 10 11 05 19 34 10605.88  1435.41 53770.22
2025 10 11 05 19 35 10605.55  1435.13 53770.28
2025 10 11 05 19 36 10605.35  1435.28 53769.98
2025 10 11 05 19 37 10605.54  1435.46 53770.27
2025 10 11 05 19 38 10605.24  1435.93 53770.31
2025 10 11 05 19 39 10605.61  1435.99 53770.82
2025 10 11 05 19 40 10605.44  1435.95 53770.85
2025 10 11 05 19 41 10605.90  1435.82 53770.84
2025 10 11 05 19 42 10606.39  1436.20 53771.01
2025 10 11 05 19 43 10606.06  1435.87 53771.65
2025 10 11 05 19 44 10605.93  1435.66 53771.32
2025 10 11 05 19 45 10606.30  1435.30 53770.91
2025 10 11 05 19 46 10606.21  1434.87 53770.75
2025 10 11 05 19 47 10606.11  1434.00 53770.70
2025 10 11 05 19 48 10605.93  1434.13 53770.96
2025 10 11 05 19 49 10605.59  1433.31 53770.60
2025 10 11 05 19 50 10605.63  1433.16 53770.65
2025 10 11 05 19 51 10605.28  1432.46 53770.20
2025 10 11 05 19 52 10605.05  1432.07 53769.16
2025 10 11 05 19 53 10604.00  1431.89 53769.18
2025 10 11 05 19 54 10603.28  1431.68 53768.54
2025 10 11 05 19 55 10603.26  1431.84 53768.95
2025 10 11 05 19 56 10602.37  1431.10 53768.13
2025 10 11 05 19 57 10601.51  1431.11 53768.30
2025 10 11 05 19 58 10602.04  1430.88 53767.95
2025 10 11 05 19 59 10601.56  1430.80 53767.53
2025 10 11 05 20 00 10600.84  1430.58 53767.85
2025 10 11 05 20 01 10600.93  1430.69 53768.19
2025 10 11 05 20 02 10600.18  1430.15 53767.34
2025 10 11 05 20 03 10600.11  1430.27 53766.95
2025 10 11 05 20 04 10599.79  1430.88 53767.35
2025 10 11 05 20 05 10599.11  1430.77 53766.98
2025 10 11 05 20 06 10599.30  1430.57 53766.95
2025 10 11 05 20 07 10598.48  1430.55 53766.85
2025 10 11 05 20 08 10598.32  1430.14 53765.76
2025 10 11 05 20 09 10598.16  1429.95 53765.54
2025 10 11 05 20 10 10598.06  1430.26 53765.63
2025 10 11 05 20 11 10597.55  1429.61 53766.06
2025 10 11 05 20 12 10597.39  1429.39 53765.75
2025 10 11 05 20 13 10597.35  1429.55 53765.58
2025 10 11 05 20 14 10597.49  1429.48 53764.96
2025 10 11 05 20 15 10597.69  1429.45 53764.64
2025 10 11 05 20 16 10597.38  1429.39 53764.72
2025 10 11 05 20 17 10597.80  1429.38 53764.64
2025 10 11 05 20 18 10597.42  1428.98 53763.77
2025 10 11 05 20 19 10597.47  1428.74 53764.11
2025 10 11 05 20 20 10597.55  1428.49 53763.63
2025 10 11 05 20 21 10597.67  1428.47 53763.59
2025 10 11 05 20 22 10597.48  1428.06 53763.00
2025 10 11 05 20 23 10596.78  1428.04 53763.19
2025 10 11 05 20 24 10596.70  1427.80 53762.28
2025 10 11 05 20 25 10596.73  1428.03 53762.12
2025 10 11 05 20 26 10596.11  1428.42 53761.77
2025 10 11 05 20 27 10596.57  1427.65 53761.64
2025 10 11 05 20 28 10596.66  1427.76 53762.00
2025 10 11 05 20 29 10596.30  1427.77 53761.34
2025 10 11 05 20 30 10596.06  1427.45 53761.42
2025 10 11 05 20 31 10595.74  1427.48 53761.23
2025 10 11 05 20 32 10595.72  1427.48 53760.95
2025 10 11 05 20 33 10595.52  1427.05 53761.12
2025 10 11 05 20 34 10595.99  1427.29 53760.68
2025 10 11 05 20 35 10595.63  1427.09 53760.00
2025 10 11 05 20 36 10595.42  1426.77 53759.95
2025 10 11 05 20 37 10595.02  1426.57 53760.13
2025 10 11 05 20 38 10595.09  1427.00 53758.95
2025 10 11 05 20 39 10594.94  1426.49 53759.11
2025 10 11 05 20 40 10594.84  1426.26 53758.93
2025 10 11 05 20 41 10594.89  1426.24 53758.16
2025 10 11 05 20 42 10594.42  1426.55 53758.11
2025 10 11 05 20 43 10594.05  1425.78 53757.87
2025 10 11 05 20 44 10594.36  1425.83 53758.65
2025 10 11 05 20 45 10594.36  1425.45 53758.45
2025 10 11 05 20 46 10594.27  1425.56 53758.86
2025 10 11 05 20 47 10594.51  1425.19 53757.99
2025 10 11 05 20 48 10593.82  1425.00 53757.66
2025 10 11 05 20 49 10593.97  1425.37 53757.02
2025 10 11 05 20 50 10594.09  1424.38 53756.84
2025 10 11 05 20 51 10593.94  1424.44 53756.62
2025 10 11 05 20 52 10594.31  1424.37 53756.38
2025 10 11 05 20 53 10594.13  1424.28 53755.89
2025 10 11 05 20 54 10594.56  1424.15 53756.26
2025 10 11 05 20 55 10594.86  1424.45 53756.30
2025 10 11 05 20 56 10595.21  1424.13 53756.23
2025 10 11 05 20 57 10596.18  1424.04 53756.52
2025 10 11 05 20 58 10596.12  1424.30 53756.64
2025 10 11 05 20 59 10596.70  1424.45 53755.96
2025 10 11 05 21 00 10597.59  1424.42 53756.18
2025 10 11 05 21 01 10596.94  1424.36 53756.44
2025 10 11 05 21 02 10598.11  1424.38 53757.22
2025 10 11 05 21 03 10598.21  1424.58 53757.33
2025 10 11 05 21 04 10598.41  1424.96 53757.49
2025 10 11 05 21 05 10598.67  1425.09 53757.70
2025 10 11 05 21 06 10599.12  1425.06 53757.84
2025 10 11 05 21 07 10599.41  1425.15 53757.76
2025 10 11 05 21 08 10600.01  1425.20 53757.93
2025 10 11 05 21 09 10600.52  1425.54 53758.57
2025 10 11 05 21 10 10600.04  1425.79 53758.87
2025 10 11 05 21 11 10600.67  1425.69 53759.14
2025 10 11 05 21 12 10600.53  1425.74 53758.63
2025 10 11 05 21 13 10600.72  1426.10 53758.86
2025 10 11 05 21 14 10601.12  1426.28 53758.73
2025 10 11 05 21 15 10601.33  1426.53 53759.55
2025 10 11 05 21 16 10601.76  1426.16 53760.81
2025 10 11 05 21 17 10601.80  1426.95 53760.32
2025 10 11 05 21 18 10601.88  1426.30 53760.58
2025 10 11 05 21 19 10601.95  1426.84 53760.92
2025 10 11 05 21 20 10602.46  1427.55 53761.28
2025 10 11 05 21 21 10602.24  1427.39 53760.91
2025 10 11 05 21 22 10602.55  1427.81 53759.83
2025 10 11 05 21 23 10602.55  1428.64 53760.61
2025 10 11 05 21 24 10602.47  1428.87 53761.19
2025 10 11 05 21 25 10602.97  1429.30 53762.28
2025 10 11 05 21 26 10603.15  1429.27 53762.29
2025 10 11 05 21 27 10602.89  1430.18 53761.58
2025 10 11 05 21 28 10602.89  1430.29 53762.74
2025 10 11 05 21 29 10603.68  1430.97 53763.21
2025 10 11 05 21 30 10603.35  1430.86 53763.60
2025 10 11 05 21 31 10604.14  1431.33 53763.37
2025 10 11 05 21 32 10604.39  1431.51 53763.84
2025 10 11 05 21 33 10604.96  1432.21 53764.72
2025 10 11 05 21 34 10605.29  1432.61 53765.86
2025 10 11 05 21 35 10605.32  1432.59 53766.04
2025 10 11 05 21 36 10605.88  1432.04 53766.22
2025 10 11 05 21 37 10606.42  1432.21 53765.73
2025 10 11 05 21 38 10605.97  1432.74 53766.28
2025 10 11 05 21 39 10606.37  1432.84 53767.19
2025 10 11 05 21 40 10606.85  1432.54 53767.58
2025 10 11 05 21 41 10606.96  1432.47 53766.48
2025 10 11 05 21 42 10607.13  1432.17 53767.38
2025 10 11 05 21 43 10607.22  1432.04 53766.88
2025 10 11 05 21 44 10608.02  1432.08 53766.92
2025 10 11 05 21 45 10608.27  1432.13 53767.43
2025 10 11 05 21 46 10608.59  1432.49 53767.55
2025 10 11 05 21 47 10608.59  1431.74 53768.06
2025 10 11 05 21 48 10608.70  1431.10 53768.94
2025 10 11 05 21 49 10608.74  1431.57 53768.87
2025 10 11 05 21 50 10608.44  1431.47 53769.00
2025 10 11 05 21 51 10608.90  1431.41 53768.42
2025 10 11 05 21 52 10608.13  1431.14 53769.08
2025 10 11 05 21 53 10608.15  1431.59 53768.75
2025 10 11 05 21 54 10607.90  1431.66 53768.15
2025 10 11 05 21 55 10607.66  1432.15 53768.60
2025 10 11 05 21 56 10607.74  1431.57 53768.31
2025 10 11 05 21 57 10608.27  1432.08 53769.06
2025 10 11 05 21 58 10608.26  1432.28 53769.12
2025 10 11 05 21 59 10608.04  1432.51 53769.46
2025 10 11 05 22 00 10608.28  1432.98 53769.21
2025 10 11 05 22 01 10608.00  1432.88 53769.87
2025 10 11 05 22 02 10607.68  1433.01 53770.22
2025 10 11 05 22 03 10607.67  1433.34 53769.78
2025 10 11 05 22 04 10607.68  1433.31 53770.13
2025 10 11 05 22 05 10608.00  1433.37 53769.56
2025 10 11 05 22 06 10608.16  1432.94 53770.05
2025 10 11 05 22 07 10608.10  1433.59 53770.65
2025 10 11 05 22 08 10608.01  1434.02 53770.53
2025 10 11 05 22 09 10607.81  1433.67 53770.53
2025 10 11 05 22 10 10607.57  1433.88 53770.61
2025 10 11 05 22 11 10607.94  1433.99 53770.44
2025 10 11 05 22 12 10607.75  1434.34 53769.88
2025 10 11 05 22 13 10607.65  1434.24 53769.89
2025 10 11 05 22 14 10607.62  1434.26 53769.80
2025 10 11 05 22 15 10607.38  1433.74 53769.47
2025 10 11 05 22 16 10607.19  1433.56 53769.39
2025 10 11 05 22 17 10607.41  1433.62 53769.00
2025 10 11 05 22 18 10606.67  1432.96 53769.01
2025 10 11 05 22 19 10606.72  1432.56 53768.43
2025 10 11 05 22 20 10607.33  1432.55 53768.46
2025 10 11 05 22 21 10606.73  1432.14 53768.81
2025 10 11 05 22 22 10606.56  1432.08 53768.69
2025 10 11 05 22 23 10606.91  1431.21 53768.89
2025 10 11 05 22 24 10606.80  1431.28 53768.39
2025 10 11 05 22 25 10606.85  1430.58 53767.90
2025 10 11 05 22 26 10607.06  1430.56 53766.47
2025 10 11 05 22 27 10606.62  1430.15 53767.07
2025 10 11 05 22 28 10607.06  1429.91 53766.40
2025 10 11 05 22 29 10607.14  1429.72 53766.27
2025 10 11 05 22 30 10606.63  1429.34 53766.82
2025 10 11 05 22 31 10607.05  1429.08 53766.56
2025 10 11 05 22 32 10607.32  1429.00 53766.73
2025 10 11 05 22 33 10607.11  1428.40 53766.18
2025 10 11 05 22 34 10607.03  1427.47 53765.90
2025 10 11 05 22 35 10606.36  1427.48 53764.81
2025 10 11 05 22 36 10606.42  1427.18 53765.16
2025 10 11 05 22 37 10606.00  1426.67 53764.74
2025 10 11 05 22 38 10604.96  1425.99 53763.56
2025 10 11 05 22 39 10604.82  1426.08 53763.04
2025 10 11 05 22 40 10603.77  1425.40 53763.43
2025 10 11 05 22 41 10603.14  1425.01 53762.63
2025 10 11 05 22 42 10603.32  1424.62 53762.97
2025 10 11 05 22 43 10602.50  1424.33 53762.38
2025 10 11 05 22 44 10601.78  1424.16 53761.17
2025 10 11 05 22 45 10601.45  1423.80 53760.67
2025 10 11 05 22 46 10600.52  1423.19 53759.53
2025 10 11 05 22 47 10600.27  1422.56 53759.96
2025 10 11 05 22 48 10599.29  1422.17 53759.24
2025 10 11 05 22 49 10598.66  1421.58 53757.90
2025 10 11 05 22 50 10598.51  1421.54 53757.99
2025 10 11 05 22 51 10598.34  1421.46 53757.26
2025 10 11 05 22 52 10597.85  1420.46 53756.56
2025 10 11 05 22 53 10597.40  1420.55 53756.67
2025 10 11 05 22 54 10597.13  1420.13 53757.48
2025 10 11 05 22 55 10597.01  1419.58 53756.49
2025 10 11 05 22 56 10596.03  1419.09 53756.07
2025 10 11 05 22 57 10596.58  1419.14 53754.87
2025 10 11 05 22 58 10596.31  1419.14 53754.43
2025 10 11 05 22 59 10596.08  1419.13 53753.90
2025 10 11 05 23 00 10595.70  1418.60 53754.02
2025 10 11 05 23 01 10595.08  1418.51 53753.85
2025 10 11 05 23 02 10594.34  1418.32 53753.08
2025 10 11 05 23 03 10594.49  1418.12 53753.67
2025 10 11 05 23 04 10594.18  1418.34 53753.52
2025 10 11 05 23 05 10594.41  1418.42 53752.61
2025 10 11 05 23 06 10593.92  1418.07 53752.37
2025 10 11 05 23 07 10593.65  1418.04 53752.26
2025 10 11 05 23 08 10593.54  1418.08 53752.35
2025 10 11 05 23 09 10593.67  1418.33 53752.36
2025 10 11 05 23 10 10593.33  1418.45 53752.62
2025 10 11 05 23 11 10592.97  1418.30 53752.25
2025 10 11 05 23 12 10593.05  1417.98 53752.14
2025 10 11 05 23 13 10593.16  1417.76 53751.58
2025 10 11 05 23 14 10592.91  1417.97 53751.68
2025 10 11 05 23 15 10592.82  1417.59 53752.20
2025 10 11 05 23 16 10592.35  1418.28 53751.55
2025 10 11 05 23 17 10591.89  1418.06 53751.30
2025 10 11 05 23 18 10592.00  1417.93 53751.70
2025 10 11 05 23 19 10591.68  1417.61 53751.53
2025 10 11 05 23 20 10592.20  1417.45 53751.35
2025 10 11 05 23 21 10591.68  1417.91 53750.31
2025 10 11 05 23 22 10591.79  1417.84 53751.48
2025 10 11 05 23 23 10592.12  1417.59 53752.13
2025 10 11 05 23 24 10591.61  1417.97 53751.19
2025 10 11 05 23 25 10591.46  1417.75 53751.25
2025 10 11 05 23 26 10591.39  1418.25 53751.92
2025 10 11 05 23 27 10591.31  1418.40 53751.86
2025 10 11 05 23 28 10591.17  1418.59 53751.84
2025 10 11 05 23 29 10591.34  1419.08 53751.52
2025 10 11 05 23 30 10591.31  1419.13 53752.61
2025 10 11 05 23 31 10591.06  1419.63 53751.77
2025 10 11 05 23 32 10591.04  1419.88 53752.14
2025 10 11 05 23 33 10590.97  1420.41 53751.62
2025 10 11 05 23 34 10590.61  1420.45 53751.70
2025 10 11 05 23 35 10590.29  1420.33 53752.34
2025 10 11 05 23 36 10590.11  1420.67 53751.93
2025 10 11 05 23 37 10589.80  1421.16 53751.68
2025 10 11 05 23 38 10589.74  1421.26 53751.66
2025 10 11 05 23 39 10589.50  1421.13 53751.99
2025 10 11 05 23 40 10589.25  1421.85 53751.98
2025 10 11 05 23 41 10588.76  1421.65 53751.44
2025 10 11 05 23 42 10588.73  1421.98 53751.39
2025 10 11 05 23 43 10588.52  1421.85 53751.99
2025 10 11 05 23 44 10588.32  1422.20 53752.21
2025 10 11 05 23 45 10587.71  1422.57 53751.66
2025 10 11 05 23 46 10586.95  1422.40 53751.96
2025 10 11 05 23 47 10587.00  1422.24 53751.99
2025 10 11 05 23 48 10586.46  1422.50 53752.23
2025 10 11 05 23 49 10586.19  1422.26 53752.15
2025 10 11 05 23 50 10586.07  1422.25 53751.84
2025 10 11 05 23 51 10585.73  1422.47 53751.77
2025 10 11 05 23 52 10585.34  1422.62 53751.70
2025 10 11 05 23 53 10584.81  1422.58 53751.50
2025 10 11 05 23 54 10583.95  1422.89 53751.10
2025 10 11 05 23 55 10583.60  1422.20 53751.13
2025 10 11 05 23 56 10583.08  1422.74 53750.93
2025 10 11 05 23 57 10582.90  1422.83 53750.78
2025 10 11 05 23 58 10582.26  1422.63 53751.52
2025 10 11 05 23 59 10582.12  1422.21 53751.25
2025 10 11 05 24 00 10582.27  1422.59 53750.94
2025 10 11 05 24 01 10581.64  1422.59 53750.32
2025 10 11 05 24 02 10582.01  1422.81 53750.44
2025 10 11 05 24 03 10582.06  1422.94 53749.96
2025 10 11 05 24 04 10582.06  1423.20 53749.74
2025 10 11 05 24 05 10582.27  1423.22 53750.22
2025 10 11 05 24 06 10582.55  1422.55 53750.31
2025 10 11 05 24 07 10582.99  1423.22 53750.60
2025 10 11 05 24 08 10583.45  1422.90 53750.82
2025 10 11 05 24 09 10583.95  1422.83 53751.42
2025 10 11 05 24 10 10583.86  1423.43 53751.21
2025 10 11 05 24 11 10584.06  1423.56 53750.75
2025 10 11 05 24 12 10584.03  1423.21 53750.99
2025 10 11 05 24 13 10584.35  1423.57 53751.11
2025 10 11 05 24 14 10584.46  1423.39 53750.65
2025 10 11 05 24 15 10584.74  1423.16 53750.94
2025 10 11 05 24 16 10584.68  1423.34 53751.26
2025 10 11 05 24 17 10584.52  1422.89 53750.42
2025 10 11 05 24 18 10584.83  1422.71 53750.60
2025 10 11 05 24 19 10584.86  1422.49 53750.43
2025 10 11 05 24 20 10584.53  1422.72 53750.81
2025 10 11 05 24 21 10584.87  1421.99 53750.51
2025 10 11 05 24 22 10585.05  1421.93 53750.51
2025 10 11 05 24 23 10584.76  1421.19 53750.68
2025 10 11 05 24 24 10585.27  1421.19 53750.05
2025 10 11 05 24 25 10584.98  1421.18 53749.85
2025 10 11 05 24 26 10585.26  1420.85 53749.57
2025 10 11 05 24 27 10584.99  1420.83 53750.47
2025 10 11 05 24 28 10584.60  1420.45 53750.38
2025 10 11 05 24 29 10584.90  1420.18 53749.44
2025 10 11 05 24 30 10584.64  1419.75 53750.10
2025 10 11 05 24 31 10584.97  1419.34 53749.47
2025 10 11 05 24 32 10584.62  1418.78 53749.35
2025 10 11 05 24 33 10584.28  1418.69 53749.95
2025 10 11 05 24 34 10583.92  1418.92 53750.00
2025 10 11 05 24 35 10584.08  1418.79 53748.76
2025 10 11 05 24 36 10583.76  1418.37 53748.15
2025 10 11 05 24 37 10583.60  1418.50 53747.71
2025 10 11 05 24 38 10583.44  1418.62 53747.51
2025 10 11 05 24 39 10582.95  1418.46 53747.38
2025 10 11 05 24 40 10582.54  1418.08 53747.88
2025 10 11 05 24 41 10582.51  1417.87 53747.83
2025 10 11 05 24 42 10582.59  1417.80 53746.99
2025 10 11 05 24 43 10581.88  1417.66 53747.46
2025 10 11 05 24 44 10581.50  1417.84 53746.52
2025 10 11 05 24 45 10581.26  1417.67 53746.38
2025 10 11 05 24 46 10581.44  1417.35 53746.97
2025 10 11 05 24 47 10580.69  1417.12 53745.81
2025 10 11 05 24 48 10580.76  1416.58 53745.03
2025 10 11 05 24 49 10580.29  1416.91 53745.04
2025 10 11 05 24 50 10580.00  1416.67 53744.91
2025 10 11 05 24 51 10580.18  1416.58 53744.89
2025 10 11 05 24 52 10579.45  1415.97 53743.69
2025 10 11 05 24 53 10579.87  1415.93 53744.00
2025 10 11 05 24 54 10579.58  1415.88 53743.77
2025 10 11 05 24 55 10579.50  1416.01 53744.11
2025 10 11 05 24 56 10578.92  1415.61 53743.39
2025 10 11 05 24 57 10578.64  1415.41 53742.82
2025 10 11 05 24 58 10578.70  1415.17 53742.67
2025 10 11 05 24 59 10578.11  1415.63 53742.38
2025 10 11 05 25 00 10577.80  1415.41 53743.05
2025 10 11 05 25 01 10577.51  1415.30 53742.84
2025 10 11 05 25 02 10576.98  1415.45 53742.77
2025 10 11 05 25 03 10576.66  1415.37 53742.80
2025 10 11 05 25 04 10576.40  1416.39 53742.89
2025 10 11 05 25 05 10576.30  1416.17 53743.07
2025 10 11 05 25 06 10575.91  1416.48 53742.62
2025 10 11 05 25 07 10576.26  1417.17 53742.25
2025 10 11 05 25 08 10576.18  1416.84 53742.00
2025 10 11 05 25 09 10575.98  1416.86 53741.44
2025 10 11 05 25 10 10576.19  1417.17 53741.38
2025 10 11 05 25 11 10575.61  1417.35 53742.36
2025 10 11 05 25 12 10576.08  1417.29 53742.06
2025 10 11 05 25 13 10576.10  1418.17 53742.27
2025 10 11 05 25 14 10576.36  1418.05 53742.09
2025 10 11 05 25 15 10576.11  1418.62 53742.08
2025 10 11 05 25 16 10576.32  1418.71 53741.86
2025 10 11 05 25 17 10576.15  1418.84 53742.77
2025 10 11 05 25 18 10576.02  1418.99 53742.36
2025 10 11 05 25 19 10576.06  1418.92 53742.71
2025 10 11 05 25 20 10575.76  1419.38 53742.48
2025 10 11 05 25 21 10574.89  1419.66 53742.60
2025 10 11 05 25 22 10574.95  1420.07 53742.75
2025 10 11 05 25 23 10575.25  1420.09 53743.23
2025 10 11 05 25 24 10574.73  1420.14 53742.90
2025 10 11 05 25 25 10574.53  1420.26 53743.94
2025 10 11 05 25 26 10574.56  1420.89 53743.33
2025 10 11 05 25 27 10575.33  1421.44 53744.22
2025 10 11 05 25 28 10575.39  1421.92 53744.76
2025 10 11 05 25 29 10575.76  1421.98 53744.43
2025 10 11 05 25 30 10576.39  1422.40 53744.92
2025 10 11 05 25 31 10576.60  1423.10 53745.84
2025 10 11 05 25 32 10576.61  1423.80 53745.74
2025 10 11 05 25 33 10577.04  1423.59 53746.34
2025 10 11 05 25 34 10576.76  1423.91 53747.00
2025 10 11 05 25 35 10577.36  1424.69 53748.48
2025 10 11 05 25 36 10577.41  1425.05 53748.90
2025 10 11 05 25 37 10578.15  1424.87 53748.90
2025 10 11 05 25 38 10577.92  1425.72 53748.60
2025 10 11 05 25 39 10578.44  1426.04 53749.39
2025 10 11 05 25 40 10578.50  1425.44 53748.82
2025 10 11 05 25 41 10578.65  1426.31 53749.22
2025 10 11 05 25 42 10578.86  1426.73 53749.29
2025 10 11 05 25 43 10578.17  1426.55 53748.85
2025 10 11 05 25 44 10578.05  1427.34 53749.68
2025 10 11 05 25 45 10578.23  1427.65 53750.55
2025 10 11 05 25 46 10578.21  1427.62 53750.80
2025 10 11 05 25 47 10578.16  1427.89 53751.46
2025 10 11 05 25 48 10577.88  1428.06 53751.73
2025 10 11 05 25 49 10577.71  1427.98 53751.29
2025 10 11 05 25 50 10577.03  1428.38 53751.14
2025 10 11 05 25 51 10576.98  1428.79 53751.92
2025 10 11 05 25 52 10576.98  1429.15 53751.60
2025 10 11 05 25 53 10577.10  1429.01 53752.37
2025 10 11 05 25 54 10577.08  1429.07 53752.01
2025 10 11 05 25 55 10576.79  1429.21 53752.02
2025 10 11 05 25 56 10576.41  1429.29 53752.35
2025 10 11 05 25 57 10576.10  1429.09 53752.28
2025 10 11 05 25 58 10576.22  1428.71 53752.23
2025 10 11 05 25 59 10576.34  1428.58 53752.22
2025 10 11 05 26 00 10576.94  1428.51 53752.42
2025 10 11 05 26 01 10576.99  1428.86 53752.34
2025 10 11 05 26 02 10576.94  1428.28 53752.87
2025 10 11 05 26 03 10576.65  1427.82 53752.83
2025 10 11 05 26 04 10576.94  1428.54 53753.13
2025 10 11 05 26 05 10576.66  1428.87 53753.52
2025 10 11 05 26 06 10576.81  1428.16 53753.12
2025 10 11 05 26 07 10576.64  1428.08 53754.09
2025 10 11 05 26 08 10576.80  1428.20 53754.10
2025 10 11 05 26 09 10577.24  1427.87 53753.92
2025 10 11 05 26 10 10576.54  1427.28 53754.51
2025 10 11 05 26 11 10576.82  1427.10 53754.11
2025 10 11 05 26 12 10576.73  1427.03 53752.88
2025 10 11 05 26 13 10576.31  1426.29 53752.83
2025 10 11 05 26 14 10576.27  1425.99 53752.67
2025 10 11 05 26 15 10576.08  1425.57 53752.69
2025 10 11 05 26 16 10575.50  1424.89 53752.22
2025 10 11 05 26 17 10575.42  1424.67 53751.71
2025 10 11 05 26 18 10575.14  1424.97 53752.27
2025 10 11 05 26 19 10575.29  1424.47 53752.01
2025 10 11 05 26 20 10574.91  1424.64 53752.32
2025 10 11 05 26 21 10575.22  1424.04 53751.12
2025 10 11 05 26 22 10575.13  1423.98 53752.06
2025 10 11 05 26 23 10574.70  1423.83 53752.04
2025 10 11 05 26 24 10574.42  1422.88 53752.07
2025 10 11 05 26 25 10574.15  1423.04 53751.61
2025 10 11 05 26 26 10573.53  1422.63 53751.18
2025 10 11 05 26 27 10573.95  1422.91 53750.66
2025 10 11 05 26 28 10573.74  1422.50 53751.31
2025 10 11 05 26 29 10573.12  1422.39 53750.95
2025 10 11 05 26 30 10572.63  1422.30 53749.97
2025 10 11 05 26 31 10572.43  1422.00 53749.50
2025 10 11 05 26 32 10571.86  1421.10 53749.20
2025 10 11 05 26 33 10571.71  1421.26 53748.91
2025 10 11 05 26 34 10571.57  1420.99 53749.58
2025 10 11 05 26 35 10571.69  1420.77 53749.38
2025 10 11 05 26 36 10571.42  1421.47 53749.67
2025 10 11 05 26 37 10570.93  1421.07 53748.91
2025 10 11 05 26 38 10571.24  1421.52 53748.85
2025 10 11 05 26 39 10571.56  1421.20 53749.06
2025 10 11 05 26 40 10571.50  1421.62 53750.39
2025 10 11 05 26 41 10571.76  1421.20 53750.01
2025 10 11 05 26 42 10571.74  1421.06 53749.73
2025 10 11 05 26 43 10572.63  1421.17 53749.71
2025 10 11 05 26 44 10572.35  1421.64 53749.80
2025 10 11 05 26 45 10573.00  1421.16 53749.06
2025 10 11 05 26 46 10573.32  1420.77 53749.55
2025 10 11 05 26 47 10573.52  1420.83 53749.63
2025 10 11 05 26 48 10573.40  1420.66 53748.91
2025 10 11 05 26 49 10573.58  1420.15 53748.94
2025 10 11 05 26 50 10573.30  1419.88 53748.92
2025 10 11 05 26 51 10573.32  1419.98 53748.38
2025 10 11 05 26 52 10573.63  1419.92 53748.22
2025 10 11 05 26 53 10573.47  1419.38 53747.94
2025 10 11 05 26 54 10574.09  1419.36 53748.21
2025 10 11 05 26 55 10573.88  1419.48 53748.08
2025 10 11 05 26 56 10574.00  1419.39 53748.23
2025 10 11 05 26 57 10574.10  1418.86 53748.13
2025 10 11 05 26 58 10574.73  1419.16 53748.44
2025 10 11 05 26 59 10574.93  1419.36 53748.70
2025 10 11 05 27 00 10575.27  1419.04 53748.52
2025 10 11 05 27 01 10575.08  1418.59 53748.27
2025 10 11 05 27 02 10575.63  1418.53 53749.13
2025 10 11 05 27 03 10575.76  1419.02 53749.08
2025 10 11 05 27 04 10576.21  1419.08 53748.97
2025 10 11 05 27 05 10576.92  1419.10 53748.69
2025 10 11 05 27 06 10577.18  1419.10 53749.52
2025 10 11 05 27 07 10577.51  1419.06 53749.52
2025 10 11 05 27 08 10577.55  1419.34 53749.68
2025 10 11 05 27 09 10578.14  1418.74 53749.20
2025 10 11 05 27 10 10579.41  1418.93 53749.62
2025 10 11 05 27 11 10579.84  1419.20 53749.78
2025 10 11 05 27 12 10580.20  1419.09 53750.64
2025 10 11 05 27 13 10580.70  1419.07 53750.28
2025 10 11 05 27 14 10581.01  1418.86 53750.09
2025 10 11 05 27 15 10581.16  1418.57 53750.10
2025 10 11 05 27 16 10581.95  1418.85 53750.61
2025 10 11 05 27 17 10581.65  1418.54 53749.34
2025 10 11 05 27 18 10581.71  1418.79 53750.21
2025 10 11 05 27 19 10582.19  1418.94 53749.56
2025 10 11 05 27 20 10582.56  1418.01 53749.88
2025 10 11 05 27 21 10583.12  1418.10 53749.73
2025 10 11 05 27 22 10583.21  1418.41 53749.28
2025 10 11 05 27 23 10583.38  1417.70 53749.44
2025 10 11 05 27 24 10583.27  1417.85 53749.34
2025 10 11 05 27 25 10583.03  1417.61 53749.20
2025 10 11 05 27 26 10582.73  1418.11 53749.17
2025 10 11 05 27 27 10583.33  1418.17 53749.73
2025 10 11 05 27 28 10583.90  1418.13 53749.11
2025 10 11 05 27 29 10583.56  1417.94 53749.76
2025 10 11 05 27 30 10583.61  1417.89 53749.49
2025 10 11 05 27 31 10583.87  1418.34 53749.38
2025 10 11 05 27 32 10583.96  1418.22 53749.43
2025 10 11 05 27 33 10583.89  1417.98 53748.99
2025 10 11 05 27 34 10584.13  1418.18 53749.35
2025 10 11 05 27 35 10583.70  1418.27 53749.64
2025 10 11 05 27 36 10583.55  1417.97 53749.62
2025 10 11 05 27 37 10583.32  1418.56 53749.63
2025 10 11 05 27 38 10583.53  1417.83 53749.87
2025 10 11 05 27 39 10583.25  1417.73 53749.24
2025 10 11 05 27 40 10583.04  1417.73 53749.06
2025 10 11 05 27 41 10582.68  1417.63 53748.64
2025 10 11 05 27 42 10582.65  1417.85 53748.57
2025 10 11 05 27 43 10582.91  1417.35 53748.87
2025 10 11 05 27 44 10582.79  1416.85 53748.72
2025 10 11 05 27 45 10583.00  1417.69 53747.95
2025 10 11 05 27 46 10583.03  1417.52 53748.14
2025 10 11 05 27 47 10583.77  1417.61 53749.25
2025 10 11 05 27 48 10583.58  1417.32 53749.25
2025 10 11 05 27 49 10583.74  1417.58 53748.73
2025 10 11 05 27 50 10583.90  1417.53 53747.75
2025 10 11 05 27 51 10584.20  1417.29 53748.46
2025 10 11 05 27 52 10584.52  1416.88 53749.19
2025 10 11 05 27 53 10584.97  1417.25 53749.16
2025 10 11 05 27 54 10584.49  1417.02 53748.77
2025 10 11 05 27 55 10585.64  1417.49 53748.82
2025 10 11 05 27 56 10585.70  1417.67 53748.26
2025 10 11 05 27 57 10585.79  1417.25 53748.63
2025 10 11 05 27 58 10585.54  1417.37 53748.88
2025 10 11 05 27 59 10585.94  1417.39 53749.16
2025 10 11 05 28 00 10586.12  1417.88 53749.65
2025 10 11 05 28 01 10586.09  1417.73 53749.39
2025 10 11 05 28 02 10586.00  1418.14 53749.36
2025 10 11 05 28 03 10586.13  1417.65 53749.85
2025 10 11 05 28 04 10585.92  1417.94 53748.95
2025 10 11 05 28 05 10586.29  1417.42 53748.85
2025 10 11 05 28 06 10586.06  1418.00 53749.66
2025 10 11 05 28 07 10586.88  1417.80 53749.26
2025 10 11 05 28 08 10587.24  1417.71 53749.41
2025 10 11 05 28 09 10587.21  1417.40 53748.48
2025 10 11 05 28 10 10587.28  1417.25 53749.27
2025 10 11 05 28 11 10586.86  1417.21 53749.55
2025 10 11 05 28 12 10587.24  1417.18 53749.26
2025 10 11 05 28 13 10587.61  1417.00 53749.55
2025 10 11 05 28 14 10586.96  1416.91 53748.93
2025 10 11 05 28 15 10586.77  1416.49 53748.59
2025 10 11 05 28 16 10586.75  1416.13 53748.38
2025 10 11 05 28 17 10586.41  1416.51 53749.99
2025 10 11 05 28 18 10585.79  1416.66 53749.15
2025 10 11 05 28 19 10585.74  1416.23 53749.96
2025 10 11 05 28 20 10585.52  1416.13 53749.29
2025 10 11 05 28 21 10584.56  1416.26 53749.23
2025 10 11 05 28 22 10584.17  1415.29 53747.97
2025 10 11 05 28 23 10583.20  1415.64 53747.42
2025 10 11 05 28 24 10583.02  1415.55 53747.63
2025 10 11 05 28 25 10582.49  1415.78 53746.80
2025 10 11 05 28 26 10581.74  1415.41 53747.05
2025 10 11 05 28 27 10581.64  1415.37 53747.13
2025 10 11 05 28 28 10581.01  1415.48 53747.10
2025 10 11 05 28 29 10581.15  1415.64 53747.22
2025 10 11 05 28 30 10581.42  1415.79 53747.50
2025 10 11 05 28 31 10581.22  1415.34 53747.22
2025 10 11 05 28 32 10581.01  1415.45 53747.17
2025 10 11 05 28 33 10581.64  1414.68 53747.11
2025 10 11 05 28 34 10581.42  1415.10 53747.23
2025 10 11 05 28 35 10582.24  1415.01 53747.71
2025 10 11 05 28 36 10582.46  1415.10 53746.82
2025 10 11 05 28 37 10582.69  1414.67 53747.07
2025 10 11 05 28 38 10582.96  1414.31 53747.23
2025 10 11 05 28 39 10583.25  1413.68 53746.87
2025 10 11 05 28 40 10583.20  1413.88 53747.04
2025 10 11 05 28 41 10583.06  1413.55 53747.52
2025 10 11 05 28 42 10583.26  1413.73 53747.82
2025 10 11 05 28 43 10582.86  1413.94 53747.37
2025 10 11 05 28 44 10581.97  1413.15 53746.98
2025 10 11 05 28 45 10581.31  1413.62 53746.71
2025 10 11 05 28 46 10580.54  1413.16 53747.04
2025 10 11 05 28 47 10580.21  1413.64 53746.62
2025 10 11 05 28 48 10579.14  1414.17 53746.60
2025 10 11 05 28 49 10579.09  1413.38 53747.16
2025 10 11 05 28 50 10578.94  1413.46 53746.09
2025 10 11 05 28 51 10578.65  1413.18 53745.58
2025 10 11 05 28 52 10579.20  1413.40 53745.72
2025 10 11 05 28 53 10578.75  1412.43 53745.68
2025 10 11 05 28 54 10578.71  1412.92 53744.77
2025 10 11 05 28 55 10578.22  1412.26 53744.15
2025 10 11 05 28 56 10578.66  1411.65 53743.83
2025 10 11 05 28 57 10578.84  1411.66 53744.37
2025 10 11 05 28 58 10579.02  1411.49 53744.06
2025 10 11 05 28 59 10578.81  1411.23 53743.68
2025 10 11 05 29 00 10578.67  1411.10 53743.97
2025 10 11 05 29 01 10578.63  1411.16 53743.37
2025 10 11 05 29 02 10578.58  1410.81 53743.95
2025 10 11 05 29 03 10578.31  1410.98 53744.17
2025 10 11 05 29 04 10577.87  1411.14 53743.78
2025 10 11 05 29 05 10576.82  1411.05 53743.54
2025 10 11 05 29 06 10576.19  1410.91 53743.91
2025 10 11 05 29 07 10576.24  1410.96 53743.25
2025 10 11 05 29 08 10575.67  1410.73 53742.78
2025 10 11 05 29 09 10575.04  1411.06 53743.05
2025 10 11 05 29 10 10574.56  1411.09 53742.97
2025 10 11 05 29 11 10574.66  1411.07 53742.66
2025 10 11 05 29 12 10573.47  1411.00 53742.46
2025 10 11 05 29 13 10573.53  1410.88 53742.30
2025 10 11 05 29 14 10573.16  1410.86 53741.94
2025 10 11 05 29 15 10572.68  1411.06 53741.72
2025 10 11 05 29 16 10572.86  1410.81 53741.69
2025 10 11 05 29 17 10572.78  1410.44 53741.46
2025 10 11 05 29 18 10572.57  1411.11 53741.34
2025 10 11 05 29 19 10572.85  1410.99 53741.72
2025 10 11 05 29 20 10573.36  1410.83 53741.54
2025 10 11 05 29 21 10573.39  1410.17 53740.76
2025 10 11 05 29 22 10573.93  1410.20 53740.91
2025 10 11 05 29 23 10574.19  1410.21 53741.13
2025 10 11 05 29 24 10574.50  1410.26 53740.99
2025 10 11 05 29 25 10574.69  1410.17 53741.12
2025 10 11 05 29 26 10575.62  1409.94 53741.00
2025 10 11 05 29 27 10575.84  1409.95 53740.37
2025 10 11 05 29 28 10576.03  1410.16 53740.36
2025 10 11 05 29 29 10576.08  1409.66 53740.14
2025 10 11 05 29 30 10575.81  1409.24 53739.82
2025 10 11 05 29 31 10575.71  1409.61 53740.06
2025 10 11 05 29 32 10575.80  1410.07 53739.52
2025 10 11 05 29 33 10575.84  1410.04 53740.15
2025 10 11 05 29 34 10575.70  1410.20 53739.97
2025 10 11 05 29 35 10575.28  1410.25 53739.96
2025 10 11 05 29 36 10575.26  1410.41 53739.64
2025 10 11 05 29 37 10575.15  1410.38 53740.14
2025 10 11 05 29 38 10575.44  1411.40 53739.52
2025 10 11 05 29 39 10574.82  1410.81 53739.84
2025 10 11 05 29 40 10575.74  1411.21 53740.81
2025 10 11 05 29 41 10575.55  1411.71 53740.28
2025 10 11 05 29 42 10575.52  1412.19 53740.72
2025 10 11 05 29 43 10575.71  1412.40 53741.23
2025 10 11 05 29 44 10576.33  1412.62 53740.81
2025 10 11 05 29 45 10576.72  1412.93 53741.16
2025 10 11 05 29 46 10576.74  1413.60 53741.20
2025 10 11 05 29 47 10577.42  1413.91 53741.76
2025 10 11 05 29 48 10578.36  1414.06 53741.83
2025 10 11 05 29 49 10578.91  1414.07 53742.78
2025 10 11 05 29 50 10579.37  1414.90 53741.79
2025 10 11 05 29 51 10580.09  1414.83 53742.48
2025 10 11 05 29 52 10581.11  1414.92 53742.28
2025 10 11 05 29 53 10581.47  1415.24 53742.19
2025 10 11 05 29 54 10582.06  1415.32 53743.44
2025 10 11 05 29 55 10582.23  1415.65 53744.16
2025 10 11 05 29 56 10583.02  1415.39 53744.83
2025 10 11 05 29 57 10582.96  1415.30 53745.16
2025 10 11 05 29 58 10583.40  1415.20 53744.92
2025 10 11 05 29 59 10583.93  1415.36 53745.02
2025 10 11 05 30 00 10584.39  1415.95 53744.54
2025 10 11 05 30 01 10583.78  1416.52 53744.68
2025 10 11 05 30 02 10584.00  1416.54 53745.62
2025 10 11 05 30 03 10584.10  1416.52 53745.60
2025 10 11 05 30 04 10584.14  1417.05 53745.33
2025 10 11 05 30 05 10584.33  1417.32 53745.44
2025 10 11 05 30 06 10584.68  1417.32 53744.98
2025 10 11 05 30 07 10584.74  1417.68 53744.71
2025 10 11 05 30 08 10584.73  1417.27 53745.68
2025 10 11 05 30 09 10584.81  1417.40 53745.97
2025 10 11 05 30 10 10585.35  1417.49 53745.79
2025 10 11 05 30 11 10585.83  1417.44 53746.14
2025 10 11 05 30 12 10586.19  1417.45 53746.35
2025 10 11 05 30 13 10586.20  1417.17 53746.54
2025 10 11 05 30 14 10586.40  1417.05 53746.27
2025 10 11 05 30 15 10586.99  1416.94 53746.77
2025 10 11 05 30 16 10587.19  1416.99 53746.45
2025 10 11 05 30 17 10587.90  1416.84 53747.29
2025 10 11 05 30 18 10587.75  1417.29 53747.93
2025 10 11 05 30 19 10587.60  1416.95 53747.73
2025 10 11 05 30 20 10587.76  1416.48 53748.37
2025 10 11 05 30 21 10588.15  1416.98 53747.75
2025 10 11 05 30 22 10588.32  1417.49 53747.55
2025 10 11 05 30 23 10588.54  1417.26 53747.61
2025 10 11 05 30 24 10588.82  1416.93 53748.81
2025 10 11 05 30 25 10588.52  1416.38 53748.90
2025 10 11 05 30 26 10588.42  1416.75 53748.86
2025 10 11 05 30 27 10588.29  1416.80 53749.25
2025 10 11 05 30 28 10588.42  1416.75 53749.50
2025 10 11 05 30 29 10589.17  1416.60 53749.23
2025 10 11 05 30 30 10589.04  1416.59 53749.01
2025 10 11 05 30 31 10589.37  1416.58 53749.15
2025 10 11 05 30 32 10589.07  1416.35 53748.02
2025 10 11 05 30 33 10589.71  1416.80 53748.18
2025 10 11 05 30 34 10590.09  1416.56 53748.50
2025 10 11 05 30 35 10590.94  1416.49 53749.20
2025 10 11 05 30 36 10590.86  1416.25 53749.05
2025 10 11 05 30 37 10591.55  1416.36 53748.82
2025 10 11 05 30 38 10591.63  1416.19 53749.45
2025 10 11 05 30 39 10592.00  1416.10 53749.26
2025 10 11 05 30 40 10592.45  1416.08 53749.32
2025 10 11 05 30 41 10592.19  1415.85 53749.06
2025 10 11 05 30 42 10592.59  1415.74 53749.24
2025 10 11 05 30 43 10591.82  1415.26 53749.33
2025 10 11 05 30 44 10591.87  1415.14 53749.47
2025 10 11 05 30 45 10591.92  1415.18 53749.55
2025 10 11 05 30 46 10591.71  1415.00 53749.34
2025 10 11 05 30 47 10591.81  1415.01 53749.70
2025 10 11 05 30 48 10591.35  1415.08 53749.73
2025 10 11 05 30 49 10591.71  1415.13 53750.34
2025 10 11 05 30 50 10591.38  1415.11 53750.01
2025 10 11 05 30 51 10591.31  1414.68 53749.81
2025 10 11 05 30 52 10591.02  1414.54 53749.89
2025 10 11 05 30 53 10590.70  1414.41 53749.61
2025 10 11 05 30 54 10590.48  1414.10 53748.72
2025 10 11 05 30 55 10590.52  1413.88 53748.97
2025 10 11 05 30 56 10590.49  1413.89 53749.31
2025 10 11 05 30 57 10590.56  1413.42 53749.08
2025 10 11 05 30 58 10590.18  1412.16 53748.95
2025 10 11 05 30 59 10590.34  1412.24 53748.79
2025 10 11 05 31 00 10590.60  1412.52 53749.04
2025 10 11 05 31 01 10590.02  1412.04 53749.13
2025 10 11 05 31 02 10590.06  1411.66 53748.97
2025 10 11 05 31 03 10589.89  1411.54 53747.57
2025 10 11 05 31 04 10590.36  1411.50 53747.57
2025 10 11 05 31 05 10590.11  1410.65 53747.24
2025 10 11 05 31 06 10590.39  1410.78 53747.59
2025 10 11 05 31 07 10590.70  1410.71 53747.84
2025 10 11 05 31 08 10590.83  1410.75 53747.91
2025 10 11 05 31 09 10590.95  1410.27 53747.30
2025 10 11 05 31 10 10590.94  1410.20 53747.64
2025 10 11 05 31 11 10590.68  1410.13 53747.36
2025 10 11 05 31 12 10590.40  1409.45 53746.84
2025 10 11 05 31 13 10590.18  1409.44 53746.35
2025 10 11 05 31 14 10590.55  1409.21 53746.44
2025 10 11 05 31 15 10589.96  1409.00 53746.40
2025 10 11 05 31 16 10589.85  1409.10 53746.18
2025 10 11 05 31 17 10589.28  1408.89 53745.48
2025 10 11 05 31 18 10589.19  1408.41 53745.43
2025 10 11 05 31 19 10588.84  1407.98 53745.28
2025 10 11 05 31 20 10589.20  1407.72 53745.10
2025 10 11 05 31 21 10589.11  1407.63 53745.14
2025 10 11 05 31 22 10589.12  1407.79 53744.52
2025 10 11 05 31 23 10588.92  1407.54 53744.48
2025 10 11 05 31 24 10588.99  1406.95 53744.78
2025 10 11 05 31 25 10588.89  1406.81 53745.00
2025 10 11 05 31 26 10588.62  1406.61 53744.36
2025 10 11 05 31 27 10588.76  1406.25 53744.06
2025 10 11 05 31 28 10588.28  1406.02 53743.86
2025 10 11 05 31 29 10588.12  1405.93 53743.29
2025 10 11 05 31 30 10587.90  1405.50 53743.45
2025 10 11 05 31 31 10588.27  1405.03 53743.16
2025 10 11 05 31 32 10588.42  1404.42 53743.35
2025 10 11 05 31 33 10588.55  1404.58 53743.23
2025 10 11 05 31 34 10588.49  1404.13 53742.87
2025 10 11 05 31 35 10588.13  1403.96 53742.72
2025 10 11 05 31 36 10589.46  1403.64 53742.26
2025 10 11 05 31 37 10588.50  1403.85 53741.47
2025 10 11 05 31 38 10588.74  1403.53 53740.81
2025 10 11 05 31 39 10588.58  1403.82 53740.74
2025 10 11 05 31 40 10588.69  1403.40 53740.74
2025 10 11 05 31 41 10588.58  1403.59 53739.85
2025 10 11 05 31 42 10587.98  1403.66 53741.02
2025 10 11 05 31 43 10588.12  1402.92 53740.44
2025 10 11 05 31 44 10587.86  1403.16 53740.30
2025 10 11 05 31 45 10587.61  1403.14 53740.10
2025 10 11 05 31 46 10587.47  1402.62 53739.70
2025 10 11 05 31 47 10586.96  1402.62 53739.45
2025 10 11 05 31 48 10586.99  1403.11 53739.82
2025 10 11 05 31 49 10586.97  1403.25 53739.59
2025 10 11 05 31 50 10587.12  1403.32 53738.86
2025 10 11 05 31 51 10586.35  1403.24 53738.76
2025 10 11 05 31 52 10586.41  1403.19 53738.60
2025 10 11 05 31 53 10586.44  1404.10 53738.79
2025 10 11 05 31 54 10586.37  1404.11 53738.87
2025 10 11 05 31 55 10586.63  1404.24 53738.66
2025 10 11 05 31 56 10586.39  1403.75 53738.20
2025 10 11 05 31 57 10586.57  1404.15 53738.24
2025 10 11 05 31 58 10586.12  1403.88 53737.95
2025 10 11 05 31 59 10586.80  1404.12 53737.46
2025 10 11 05 32 00 10586.90  1403.70 53737.21
2025 10 11 05 32 01 10586.99  1404.21 53737.78
2025 10 11 05 32 02 10587.13  1403.50 53737.44
2025 10 11 05 32 03 10587.50  1403.83 53738.08
2025 10 11 05 32 04 10587.60  1403.72 53738.22
2025 10 11 05 32 05 10588.05  1403.99 53737.88
2025 10 11 05 32 06 10588.16  1404.22 53738.06
2025 10 11 05 32 07 10587.85  1403.81 53737.93
2025 10 11 05 32 08 10588.60  1403.95 53738.47
2025 10 11 05 32 09 10589.29  1404.42 53737.12
2025 10 11 05 32 10 10589.59  1404.09 53737.39
2025 10 11 05 32 11 10589.87  1404.24 53736.78
2025 10 11 05 32 12 10590.00  1404.43 53737.08
2025 10 11 05 32 13 10590.37  1404.73 53737.84
2025 10 11 05 32 14 10590.09  1405.02 53737.68
2025 10 11 05 32 15 10590.31  1405.62 53737.38
2025 10 11 05 32 16 10590.18  1405.89 53738.31
2025 10 11 05 32 17 10590.07  1406.09 53738.36
2025 10 11 05 32 18 10590.22  1406.31 53738.56
2025 10 11 05 32 19 10589.57  1406.39 53738.01
2025 10 11 05 32 20 10589.26  1406.96 53738.10
2025 10 11 05 32 21 10589.02  1407.12 53737.84
2025 10 11 05 32 22 10588.96  1407.70 53738.62
2025 10 11 05 32 23 10589.03  1407.73 53738.38
2025 10 11 05 32 24 10588.84  1407.97 53737.58
2025 10 11 05 32 25 10589.25  1407.99 53738.00
2025 10 11 05 32 26 10589.01  1408.31 53738.03
2025 10 11 05 32 27 10589.62  1408.86 53738.51
2025 10 11 05 32 28 10589.88  1409.14 53739.25
2025 10 11 05 32 29 10589.72  1409.09 53738.76
2025 10 11 05 32 30 10590.11  1409.25 53739.15
2025 10 11 05 32 31 10590.06  1409.77 53738.70
2025 10 11 05 32 32 10590.67  1409.53 53738.99
2025 10 11 05 32 33 10590.43  1409.74 53739.06
2025 10 11 05 32 34 10591.21  1409.68 53739.28
2025 10 11 05 32 35 10591.84  1409.79 53739.94
2025 10 11 05 32 36 10591.97  1410.77 53740.82
2025 10 11 05 32 37 10591.96  1410.47 53740.95
2025 10 11 05 32 38 10592.24  1410.59 53740.15
2025 10 11 05 32 39 10591.97  1410.62 53740.67
2025 10 11 05 32 40 10592.05  1410.55 53740.99
2025 10 11 05 32 41 10591.89  1411.09 53739.82
2025 10 11 05 32 42 10591.70  1411.03 53739.24
2025 10 11 05 32 43 10591.49  1410.97 53739.58
2025 10 11 05 32 44 10591.69  1410.99 53740.18
2025 10 11 05 32 45 10590.93  1411.47 53740.69
2025 10 11 05 32 46 10591.26  1411.59 53741.04
2025 10 11 05 32 47 10591.15  1411.29 53740.86
2025 10 11 05 32 48 10590.66  1411.22 53740.00
2025 10 11 05 32 49 10590.46  1410.93 53739.26
2025 10 11 05 32 50 10590.18  1411.53 53739.42
2025 10 11 05 32 51 10590.07  1411.57 53739.36
2025 10 11 05 32 52 10589.73  1411.54 53739.82
2025 10 11 05 32 53 10589.93  1411.16 53740.37
2025 10 11 05 32 54 10589.64  1411.13 53739.97
2025 10 11 05 32 55 10589.60  1410.74 53739.76
2025 10 11 05 32 56 10589.68  1410.10 53740.09
2025 10 11 05 32 57 10589.02  1410.48 53739.83
2025 10 11 05 32 58 10588.73  1410.29 53739.68
2025 10 11 05 32 59 10588.16  1410.85 53739.27
2025 10 11 05 33 00 10587.84  1410.40 53739.05
2025 10 11 05 33 01 10587.73  1410.31 53738.67
2025 10 11 05 33 02 10586.86  1410.12 53739.09
2025 10 11 05 33 03 10586.04  1410.91 53738.90
2025 10 11 05 33 04 10585.52  1410.90 53739.20
2025 10 11 05 33 05 10584.91  1411.19 53738.96
2025 10 11 05 33 06 10584.56  1410.57 53738.69
2025 10 11 05 33 07 10583.72  1410.29 53738.69
2025 10 11 05 33 08 10583.60  1410.23 53738.77
2025 10 11 05 33 09 10583.88  1410.01 53738.45
2025 10 11 05 33 10 10583.64  1409.69 53738.61
2025 10 11 05 33 11 10583.59  1409.55 53738.39
2025 10 11 05 33 12 10584.22  1409.72 53738.31
2025 10 11 05 33 13 10583.99  1409.15 53738.42
2025 10 11 05 33 14 10584.06  1409.28 53738.71
2025 10 11 05 33 15 10583.96  1409.20 53738.04
2025 10 11 05 33 16 10584.52  1409.26 53738.50
2025 10 11 05 33 17 10585.45  1409.40 53738.69
2025 10 11 05 33 18 10585.80  1409.14 53738.64
2025 10 11 05 33 19 10585.72  1410.03 53739.26
2025 10 11 05 33 20 10585.83  1409.79 53738.99
2025 10 11 05 33 21 10586.34  1409.21 53739.65
2025 10 11 05 33 22 10586.58  1409.76 53739.04
2025 10 11 05 33 23 10587.22  1409.40 53739.51
2025 10 11 05 33 24 10587.29  1409.65 53739.54
2025 10 11 05 33 25 10587.44  1409.35 53740.11
2025 10 11 05 33 26 10586.87  1409.17 53740.54
2025 10 11 05 33 27 10586.88  1408.99 53739.77
2025 10 11 05 33 28 10586.22  1408.99 53739.76
2025 10 11 05 33 29 10585.98  1408.90 53740.55
2025 10 11 05 33 30 10585.86  1408.87 53740.06
2025 10 11 05 33 31 10585.31  1408.82 53740.11
2025 10 11 05 33 32 10584.73  1408.71 53739.71
2025 10 11 05 33 33 10584.89  1408.44 53739.58
2025 10 11 05 33 34 10584.05  1408.10 53739.32
2025 10 11 05 33 35 10583.87  1407.97 53739.15
2025 10 11 05 33 36 10582.85  1407.79 53738.83
2025 10 11 05 33 37 10583.10  1407.53 53738.20
2025 10 11 05 33 38 10582.71  1406.92 53738.24
2025 10 11 05 33 39 10582.81  1407.21 53737.42
2025 10 11 05 33 40 10582.49  1406.97 53737.69
2025 10 11 05 33 41 10582.73  1406.94 53738.27
2025 10 11 05 33 42 10582.90  1406.79 53737.24
2025 10 11 05 33 43 10583.00  1407.66 53737.89
2025 10 11 05 33 44 10583.10  1407.33 53737.54
2025 10 11 05 33 45 10583.18  1406.45 53737.79
2025 10 11 05 33 46 10583.44  1406.51 53737.56
2025 10 11 05 33 47 10583.21  1406.56 53737.19
2025 10 11 05 33 48 10583.55  1406.83 53737.08
2025 10 11 05 33 49 10583.72  1406.52 53736.71
2025 10 11 05 33 50 10583.69  1406.38 53737.00
2025 10 11 05 33 51 10583.16  1406.23 53736.93
2025 10 11 05 33 52 10583.33  1406.29 53737.52
2025 10 11 05 33 53 10583.31  1405.73 53737.42
2025 10 11 05 33 54 10582.63  1405.91 53737.95
2025 10 11 05 33 55 10582.62  1405.62 53736.87
2025 10 11 05 33 56 10581.84  1405.85 53737.36
2025 10 11 05 33 57 10581.56  1405.48 53737.15
2025 10 11 05 33 58 10581.26  1405.85 53736.94
2025 10 11 05 33 59 10580.84  1405.85 53736.15
2025 10 11 05 34 00 10579.93  1405.64 53736.06
2025 10 11 05 34 01 10579.56  1406.46 53736.21
2025 10 11 05 34 02 10579.01  1406.96 53735.80
2025 10 11 05 34 03 10578.58  1407.17 53735.88
2025 10 11 05 34 04 10578.12  1407.63 53736.15
2025 10 11 05 34 05 10578.07  1407.76 53736.02
2025 10 11 05 34 06 10578.49  1408.14 53735.93
2025 10 11 05 34 07 10578.33  1408.49 53736.34
2025 10 11 05 34 08 10578.66  1408.57 53736.85
2025 10 11 05 34 09 10579.21  1408.74 53736.22
2025 10 11 05 34 10 10579.18  1408.99 53735.55
2025 10 11 05 34 11 10580.07  1408.56 53736.54
2025 10 11 05 34 12 10580.37  1408.53 53736.92
2025 10 11 05 34 13 10580.59  1408.88 53737.45
2025 10 11 05 34 14 10580.47  1409.42 53737.53
2025 10 11 05 34 15 10580.42  1409.49 53737.78
2025 10 11 05 34 16 10580.37  1409.00 53737.17
2025 10 11 05 34 17 10580.25  1409.30 53737.48
2025 10 11 05 34 18 10579.86  1409.58 53737.41
2025 10 11 05 34 19 10579.44  1409.73 53736.53
2025 10 11 05 34 20 10578.70  1410.57 53736.40
2025 10 11 05 34 21 10578.19  1410.24 53736.24
2025 10 11 05 34 22 10577.83  1410.42 53736.69
2025 10 11 05 34 23 10577.71  1411.13 53736.50
2025 10 11 05 34 24 10576.92  1410.76 53735.95
2025 10 11 05 34 25 10577.23  1410.73 53735.96
2025 10 11 05 34 26 10576.91  1410.69 53735.66
2025 10 11 05 34 27 10576.94  1411.10 53735.80
2025 10 11 05 34 28 10577.05  1411.02 53735.13
2025 10 11 05 34 29 10576.73  1411.58 53736.12
2025 10 11 05 34 30 10577.13  1411.49 53735.93
2025 10 11 05 34 31 10577.06  1411.43 53736.03
2025 10 11 05 34 32 10577.07  1411.01 53735.93
2025 10 11 05 34 33 10577.03  1411.97 53736.65
2025 10 11 05 34 34 10576.86  1411.91 53736.54
2025 10 11 05 34 35 10577.20  1411.92 53736.08
2025 10 11 05 34 36 10576.83  1411.86 53736.90
2025 10 11 05 34 37 10576.24  1412.19 53736.83
2025 10 11 05 34 38 10575.65  1411.83 53737.74
2025 10 11 05 34 39 10575.23  1412.17 53736.97
2025 10 11 05 34 40 10574.65  1412.10 53736.65
2025 10 11 05 34 41 10574.08  1411.80 53736.31
2025 10 11 05 34 42 10573.68  1412.10 53735.83
2025 10 11 05 34 43 10572.65  1412.01 53736.24
2025 10 11 05 34 44 10572.53  1412.28 53736.07
2025 10 11 05 34 45 10571.97  1412.46 53736.63
2025 10 11 05 34 46 10571.17  1412.34 53735.75
2025 10 11 05 34 47 10571.01  1413.00 53736.02
2025 10 11 05 34 48 10570.91  1413.28 53736.06
2025 10 11 05 34 49 10570.45  1413.42 53735.89
2025 10 11 05 34 50 10570.74  1413.59 53735.76
2025 10 11 05 34 51 10570.47  1413.58 53734.68
2025 10 11 05 34 52 10570.70  1413.67 53735.42
2025 10 11 05 34 53 10570.02  1413.58 53734.76
2025 10 11 05 34 54 10569.78  1414.25 53734.90
2025 10 11 05 34 55 10570.26  1413.54 53734.69
2025 10 11 05 34 56 10570.24  1413.75 53734.87
2025 10 11 05 34 57 10570.20  1413.97 53734.03
2025 10 11 05 34 58 10570.43  1414.01 53734.33
2025 10 11 05 34 59 10570.72  1413.66 53734.62
2025 10 11 05 35 00 10570.59  1414.24 53735.00
2025 10 11 05 35 01 10569.97  1414.02 53734.26
2025 10 11 05 35 02 10570.30  1414.03 53734.76
2025 10 11 05 35 03 10570.26  1415.07 53735.19
2025 10 11 05 35 04 10569.92  1415.48 53735.91
2025 10 11 05 35 05 10569.62  1415.71 53736.21
2025 10 11 05 35 06 10569.43  1416.02 53736.26
2025 10 11 05 35 07 10569.37  1416.25 53736.28
2025 10 11 05 35 08 10568.81  1416.78 53736.37
2025 10 11 05 35 09 10568.56  1417.26 53736.42
2025 10 11 05 35 10 10568.72  1417.50 53736.73
2025 10 11 05 35 11 10569.16  1417.06 53737.00
2025 10 11 05 35 12 10569.21  1417.40 53737.16
2025 10 11 05 35 13 10569.23  1417.52 53737.60
2025 10 11 05 35 14 10569.14  1417.21 53737.32
2025 10 11 05 35 15 10569.75  1417.36 53737.79
2025 10 11 05 35 16 10569.03  1417.76 53738.38
2025 10 11 05 35 17 10569.53  1417.77 53739.06
2025 10 11 05 35 18 10569.91  1417.76 53739.45
2025 10 11 05 35 19 10570.07  1418.16 53739.65
2025 10 11 05 35 20 10570.29  1418.19 53740.02
2025 10 11 05 35 21 10570.87  1418.46 53740.00
2025 10 11 05 35 22 10571.34  1419.07 53739.99
2025 10 11 05 35 23 10570.83  1419.95 53739.98
2025 10 11 05 35 24 10571.21  1419.86 53740.43
2025 10 11 05 35 25 10571.49  1419.41 53739.98
2025 10 11 05 35 26 10571.07  1420.20 53740.98
2025 10 11 05 35 27 10571.21  1419.74 53740.05
2025 10 11 05 35 28 10571.50  1420.35 53740.97
2025 10 11 05 35 29 10571.39  1419.97 53741.28
2025 10 11 05 35 30 10571.32  1420.20 53741.48
2025 10 11 05 35 31 10571.61  1420.39 53741.60
2025 10 11 05 35 32 10571.27  1419.96 53741.63
2025 10 11 05 35 33 10571.73  1420.08 53741.52
2025 10 11 05 35 34 10571.50  1420.07 53742.28
2025 10 11 05 35 35 10571.71  1420.44 53742.80
2025 10 11 05 35 36 10571.58  1420.93 53743.47
2025 10 11 05 35 37 10571.36  1421.07 53743.58
2025 10 11 05 35 38 10571.47  1421.03 53743.52
2025 10 11 05 35 39 10571.56  1421.29 53744.48
2025 10 11 05 35 40 10571.65  1421.83 53744.63
2025 10 11 05 35 41 10571.40  1421.87 53745.07
2025 10 11 05 35 42 10571.38  1421.86 53745.41
2025 10 11 05 35 43 10571.77  1421.95 53745.58
2025 10 11 05 35 44 10571.76  1422.08 53746.25
2025 10 11 05 35 45 10571.80  1422.30 53746.29
2025 10 11 05 35 46 10571.33  1422.77 53746.36
2025 10 11 05 35 47 10571.57  1423.22 53746.38
2025 10 11 05 35 48 10571.59  1423.15 53746.54
2025 10 11 05 35 49 10571.45  1422.84 53747.01
2025 10 11 05 35 50 10571.28  1423.25 53748.27
2025 10 11 05 35 51 10572.00  1423.52 53747.40
2025 10 11 05 35 52 10572.54  1424.61 53748.58
2025 10 11 05 35 53 10572.39  1424.49 53747.49
2025 10 11 05 35 54 10572.49  1424.83 53747.50
2025 10 11 05 35 55 10572.75  1424.80 53748.09
2025 10 11 05 35 56 10572.93  1424.70 53747.71
2025 10 11 05 35 57 10573.09  1424.45 53747.32
2025 10 11 05 35 58 10573.57  1424.78 53748.11
2025 10 11 05 35 59 10573.70  1425.00 53747.92
2025 10 11 05 36 00 10573.85  1424.76 53748.51
2025 10 11 05 36 01 10574.71  1425.13 53748.34
2025 10 11 05 36 02 10574.70  1424.88 53748.80
2025 10 11 05 36 03 10575.09  1425.52 53749.22
2025 10 11 05 36 04 10575.63  1425.71 53749.12
2025 10 11 05 36 05 10575.74  1425.67 53749.08
2025 10 11 05 36 06 10576.28  1425.65 53750.04
2025 10 11 05 36 07 10576.77  1426.21 53750.21
2025 10 11 05 36 08 10576.36  1426.11 53751.18
2025 10 11 05 36 09 10576.50  1425.66 53750.30
2025 10 11 05 36 10 10576.65  1425.70 53751.29
2025 10 11 05 36 11 10576.95  1426.51 53750.52
2025 10 11 05 36 12 10577.12  1426.13 53750.77
2025 10 11 05 36 13 10577.24  1426.24 53750.69
2025 10 11 05 36 14 10577.11  1425.58 53750.55
2025 10 11 05 36 15 10577.21  1425.27 53751.15
2025 10 11 05 36 16 10576.95  1424.83 53750.73
2025 10 11 05 36 17 10577.22  1424.93 53749.81
2025 10 11 05 36 18 10577.76  1424.47 53749.80
2025 10 11 05 36 19 10577.77  1424.45 53750.20
2025 10 11 05 36 20 10577.76  1424.43 53750.62
2025 10 11 05 36 21 10577.63  1424.02 53749.89
2025 10 11 05 36 22 10578.27  1424.07 53750.92
2025 10 11 05 36 23 10578.35  1423.40 53750.11
2025 10 11 05 36 24 10578.56  1423.53 53750.19
2025 10 11 05 36 25 10579.11  1423.31 53750.79
2025 10 11 05 36 26 10579.74  1422.45 53749.94
2025 10 11 05 36 27 10579.48  1421.84 53750.12
2025 10 11 05 36 28 10580.01  1422.23 53749.48
2025 10 11 05 36 29 10580.64  1421.94 53749.21
2025 10 11 05 36 30 10580.67  1421.24 53748.72
2025 10 11 05 36 31 10581.27  1421.34 53748.95
2025 10 11 05 36 32 10581.98  1421.06 53748.30
2025 10 11 05 36 33 10581.82  1420.69 53749.31
2025 10 11 05 36 34 10582.04  1420.75 53748.98
2025 10 11 05 36 35 10582.80  1420.11 53749.04
2025 10 11 05 36 36 10582.76  1420.03 53749.03
2025 10 11 05 36 37 10583.25  1419.92 53748.95
2025 10 11 05 36 38 10583.34  1419.23 53748.86
2025 10 11 05 36 39 10583.89  1419.32 53748.98
2025 10 11 05 36 40 10583.77  1419.02 53747.93
2025 10 11 05 36 41 10583.33  1418.56 53747.65
2025 10 11 05 36 42 10582.92  1418.05 53747.16
2025 10 11 05 36 43 10582.89  1418.02 53747.39
2025 10 11 05 36 44 10582.95  1417.53 53747.25
2025 10 11 05 36 45 10582.35  1417.34 53746.63
2025 10 11 05 36 46 10582.42  1416.78 53746.37
2025 10 11 05 36 47 10581.60  1416.69 53746.43
2025 10 11 05 36 48 10582.21  1415.48 53745.04
2025 10 11 05 36 49 10581.85  1415.26 53744.19
2025 10 11 05 36 50 10581.88  1414.80 53744.53
2025 10 11 05 36 51 10582.71  1414.33 53744.20
2025 10 11 05 36 52 10582.08  1413.76 53743.82
2025 10 11 05 36 53 10582.25  1413.15 53743.90
2025 10 11 05 36 54 10582.03  1412.85 53743.76
2025 10 11 05 36 55 10582.51  1412.74 53742.99
2025 10 11 05 36 56 10582.31  1412.85 53742.77
2025 10 11 05 36 57 10581.78  1411.90 53741.73
2025 10 11 05 36 58 10581.91  1412.03 53741.68
2025 10 11 05 36 59 10582.28  1411.74 53741.72
2025 10 11 05 37 00 10582.08  1411.33 53741.88
2025 10 11 05 37 01 10582.26  1411.36 53740.42
2025 10 11 05 37 02 10581.88  1411.01 53740.38
2025 10 11 05 37 03 10581.56  1410.69 53740.20
2025 10 11 05 37 04 10581.29  1410.35 53740.34
2025 10 11 05 37 05 10581.11  1411.18 53740.04
2025 10 11 05 37 06 10580.67  1410.65 53740.59
2025 10 11 05 37 07 10580.78  1410.05 53739.86
2025 10 11 05 37 08 10579.89  1410.09 53739.79
2025 10 11 05 37 09 10579.64  1410.27 53739.35
2025 10 11 05 37 10 10578.96  1409.69 53738.18
2025 10 11 05 37 11 10577.88  1409.45 53737.67
2025 10 11 05 37 12 10577.48  1409.41 53738.18
2025 10 11 05 37 13 10577.14  1409.39 53737.69
2025 10 11 05 37 14 10577.11  1409.26 53736.31
2025 10 11 05 37 15 10576.89  1408.87 53736.53
2025 10 11 05 37 16 10576.82  1408.42 53736.48
2025 10 11 05 37 17 10576.52  1408.18 53735.66
2025 10 11 05 37 18 10575.76  1407.93 53735.20
2025 10 11 05 37 19 10575.39  1408.14 53735.65
2025 10 11 05 37 20 10575.38  1407.82 53735.39
2025 10 11 05 37 21 10574.54  1408.09 53734.56
2025 10 11 05 37 22 10574.45  1407.92 53734.67
2025 10 11 05 37 23 10574.06  1408.30 53734.40
2025 10 11 05 37 24 10573.88  1407.61 53734.06
2025 10 11 05 37 25 10573.25  1407.73 53734.21
2025 10 11 05 37 26 10572.92  1407.80 53734.16
2025 10 11 05 37 27 10572.60  1408.11 53733.73
2025 10 11 05 37 28 10571.76  1407.80 53733.51
2025 10 11 05 37 29 10571.28  1407.69 53734.01
2025 10 11 05 37 30 10571.25  1407.37 53732.85
2025 10 11 05 37 31 10570.47  1407.36 53733.41
2025 10 11 05 37 32 10569.85  1407.51 53733.24
2025 10 11 05 37 33 10569.72  1407.45 53732.67
2025 10 11 05 37 34 10569.42  1407.66 53732.12
2025 10 11 05 37 35 10569.02  1407.81 53731.77
2025 10 11 05 37 36 10568.96  1407.76 53732.53
2025 10 11 05 37 37 10569.24  1408.03 53732.32
2025 10 11 05 37 38 10568.47  1407.66 53732.02
2025 10 11 05 37 39 10568.10  1408.19 53732.40
2025 10 11 05 37 40 10568.13  1408.31 53732.19
2025 10 11 05 37 41 10567.03  1408.53 53731.87
2025 10 11 05 37 42 10566.27  1407.87 53731.69
2025 10 11 05 37 43 10566.10  1407.99 53731.93
2025 10 11 05 37 44 10566.20  1408.18 53731.38
2025 10 11 05 37 45 10565.94  1408.44 53731.46
2025 10 11 05 37 46 10565.21  1408.52 53731.54
2025 10 11 05 37 47 10564.92  1408.49 53731.49
2025 10 11 05 37 48 10564.46  1408.49 53731.39
2025 10 11 05 37 49 10564.68  1408.91 53731.67
2025 10 11 05 37 50 10564.26  1408.69 53731.76
2025 10 11 05 37 51 10564.31  1409.30 53732.03
2025 10 11 05 37 52 10563.63  1409.30 53732.23
2025 10 11 05 37 53 10563.03  1409.41 53732.32
2025 10 11 05 37 54 10563.04  1409.65 53732.88
2025 10 11 05 37 55 10562.32  1409.84 53733.14
2025 10 11 05 37 56 10561.96  1410.61 53732.52
2025 10 11 05 37 57 10561.53  1410.98 53732.46
2025 10 11 05 37 58 10560.80  1411.35 53732.19
2025 10 11 05 37 59 10561.00  1411.62 53732.68
2025 10 11 05 38 00 10561.03  1412.01 53733.04
2025 10 11 05 38 01 10560.45  1411.64 53733.13
2025 10 11 05 38 02 10560.41  1412.13 53733.06
2025 10 11 05 38 03 10560.56  1412.33 53732.91
2025 10 11 05 38 04 10561.39  1412.73 53733.41
2025 10 11 05 38 05 10561.65  1412.84 53732.72
2025 10 11 05 38 06 10561.14  1413.24 53732.99
2025 10 11 05 38 07 10562.53  1413.54 53733.20
2025 10 11 05 38 08 10562.33  1413.46 53733.58
2025 10 11 05 38 09 10561.93  1413.83 53734.13
2025 10 11 05 38 10 10561.92  1414.50 53733.92
2025 10 11 05 38 11 10561.95  1414.53 53734.36
2025 10 11 05 38 12 10561.62  1415.23 53735.03
2025 10 11 05 38 13 10561.28  1414.69 53734.50
2025 10 11 05 38 14 10561.60  1415.17 53734.58
2025 10 11 05 38 15 10561.12  1415.38 53734.05
2025 10 11 05 38 16 10561.08  1415.85 53735.19
2025 10 11 05 38 17 10560.62  1416.14 53735.19
2025 10 11 05 38 18 10559.62  1416.72 53734.30
2025 10 11 05 38 19 10559.32  1416.64 53734.86
2025 10 11 05 38 20 10559.76  1417.18 53735.32
2025 10 11 05 38 21 10559.28  1417.27 53735.35
2025 10 11 05 38 22 10559.12  1417.68 53735.24
2025 10 11 05 38 23 10559.00  1417.76 53735.17
2025 10 11 05 38 24 10558.78  1417.99 53735.67
2025 10 11 05 38 25 10559.31  1418.08 53735.30
2025 10 11 05 38 26 10559.66  1418.83 53736.18
2025 10 11 05 38 27 10560.21  1418.59 53736.34
2025 10 11 05 38 28 10560.53  1419.04 53736.25
2025 10 11 05 38 29 10560.99  1419.46 53736.74
2025 10 11 05 38 30 10561.87  1419.27 53736.69
2025 10 11 05 38 31 10561.58  1418.53 53736.95
2025 10 11 05 38 32 10562.08  1418.88 53738.12
2025 10 11 05 38 33 10562.60  1418.89 53737.73
2025 10 11 05 38 34 10562.68  1419.06 53737.77
2025 10 11 05 38 35 10562.55  1419.35 53738.29
2025 10 11 05 38 36 10562.47  1419.42 53738.35
2025 10 11 05 38 37 10562.66  1419.90 53738.30
2025 10 11 05 38 38 10562.14  1420.27 53737.83
2025 10 11 05 38 39 10562.00  1420.33 53737.95
2025 10 11 05 38 40 10562.52  1420.77 53737.88
2025 10 11 05 38 41 10561.99  1420.68 53737.82
2025 10 11 05 38 42 10561.69  1420.95 53738.69
2025 10 11 05 38 43 10562.02  1420.72 53739.45
2025 10 11 05 38 44 10562.23  1421.63 53739.17
2025 10 11 05 38 45 10562.38  1421.98 53739.50
2025 10 11 05 38 46 10561.99  1421.78 53739.24
2025 10 11 05 38 47 10562.05  1421.27 53739.10
2025 10 11 05 38 48 10562.41  1420.90 53738.86
2025 10 11 05 38 49 10563.01  1420.92 53739.26
2025 10 11 05 38 50 10562.61  1420.41 53739.10
2025 10 11 05 38 51 10562.84  1420.57 53739.32
2025 10 11 05 38 52 10562.63  1420.58 53739.78
2025 10 11 05 38 53 10562.64  1419.84 53739.02
2025 10 11 05 38 54 10562.34  1419.64 53739.07
2025 10 11 05 38 55 10561.94  1419.21 53738.90
2025 10 11 05 38 56 10562.15  1419.70 53738.21
2025 10 11 05 38 57 10561.32  1419.64 53738.63
2025 10 11 05 38 58 10561.21  1419.79 53738.62
2025 10 11 05 38 59 10560.84  1419.67 53737.43
2025 10 11 05 39 00 10560.66  1419.88 53737.93
2025 10 11 05 39 01 10561.13  1420.20 53737.53
2025 10 11 05 39 02 10560.35  1419.51 53737.20
2025 10 11 05 39 03 10560.42  1419.77 53738.00
2025 10 11 05 39 04 10559.71  1419.72 53738.19
2025 10 11 05 39 05 10559.62  1419.49 53737.57
2025 10 11 05 39 06 10559.19  1418.63 53737.35
2025 10 11 05 39 07 10559.43  1418.42 53737.28
2025 10 11 05 39 08 10560.15  1418.07 53737.71
2025 10 11 05 39 09 10559.74  1417.12 53737.00
2025 10 11 05 39 10 10559.52  1416.51 53736.31
2025 10 11 05 39 11 10559.93  1416.22 53735.76
2025 10 11 05 39 12 10560.16  1415.95 53735.81
2025 10 11 05 39 13 10560.62  1415.62 53736.28
2025 10 11 05 39 14 10560.75  1415.74 53735.93
2025 10 11 05 39 15 10561.32  1415.75 53736.44
2025 10 11 05 39 16 10561.46  1415.78 53735.91
2025 10 11 05 39 17 10561.53  1415.57 53736.94
2025 10 11 05 39 18 10561.67  1415.41 53736.17
2025 10 11 05 39 19 10562.08  1415.71 53736.64
2025 10 11 05 39 20 10561.79  1415.49 53736.12
2025 10 11 05 39 21 10561.85  1415.57 53736.04
2025 10 11 05 39 22 10562.05  1415.67 53736.75
2025 10 11 05 39 23 10562.56  1416.06 53736.71
2025 10 11 05 39 24 10561.98  1415.27 53735.77
2025 10 11 05 39 25 10561.75  1414.86 53736.14
2025 10 11 05 39 26 10561.43  1414.48 53736.13
2025 10 11 05 39 27 10560.81  1414.85 53736.26
2025 10 11 05 39 28 10560.83  1414.66 53736.55
2025 10 11 05 39 29 10560.52  1414.58 53735.38
2025 10 11 05 39 30 10560.67  1414.18 53736.01
2025 10 11 05 39 31 10560.26  1414.08 53735.96
2025 10 11 05 39 32 10559.98  1414.12 53736.38
2025 10 11 05 39 33 10560.31  1414.10 53735.79
2025 10 11 05 39 34 10560.52  1414.36 53736.15
2025 10 11 05 39 35 10560.71  1414.15 53736.05
2025 10 11 05 39 36 10561.54  1414.46 53736.51
2025 10 11 05 39 37 10562.03  1414.37 53736.47
2025 10 11 05 39 38 10562.25  1413.83 53736.51
2025 10 11 05 39 39 10562.29  1414.12 53736.53
2025 10 11 05 39 40 10562.56  1414.16 53736.62
2025 10 11 05 39 41 10562.57  1413.77 53736.44
2025 10 11 05 39 42 10562.78  1413.69 53736.07
2025 10 11 05 39 43 10562.70  1413.96 53736.66
2025 10 11 05 39 44 10563.16  1413.82 53736.65
2025 10 11 05 39 45 10563.15  1413.66 53736.82
2025 10 11 05 39 46 10563.07  1413.83 53736.65
2025 10 11 05 39 47 10562.99  1413.67 53736.29
2025 10 11 05 39 48 10562.82  1414.07 53737.08
2025 10 11 05 39 49 10562.74  1414.18 53737.66
2025 10 11 05 39 50 10562.45  1414.16 53737.59
2025 10 11 05 39 51 10561.73  1414.12 53737.57
2025 10 11 05 39 52 10561.23  1414.24 53737.00
2025 10 11 05 39 53 10560.25  1414.34 53737.32
2025 10 11 05 39 54 10560.22  1414.64 53737.38
2025 10 11 05 39 55 10559.69  1414.92 53737.40
2025 10 11 05 39 56 10559.75  1414.83 53737.40
2025 10 11 05 39 57 10559.79  1415.14 53737.62
2025 10 11 05 39 58 10559.85  1415.47 53737.50
2025 10 11 05 39 59 10560.23  1415.46 53736.76
2025 10 11 05 40 00 10560.31  1415.12 53736.71
2025 10 11 05 40 01 10560.54  1415.45 53736.81
2025 10 11 05 40 02 10560.88  1415.64 53737.61
2025 10 11 05 40 03 10561.88  1416.16 53737.76
2025 10 11 05 40 04 10561.98  1415.82 53737.55
2025 10 11 05 40 05 10562.04  1416.33 53737.48
2025 10 11 05 40 06 10562.41  1416.50 53737.90
2025 10 11 05 40 07 10562.67  1416.61 53738.49
2025 10 11 05 40 08 10562.69  1416.64 53739.63
2025 10 11 05 40 09 10562.96  1417.27 53739.29
2025 10 11 05 40 10 10563.07  1417.28 53739.60
2025 10 11 05 40 11 10563.58  1417.41 53739.96
2025 10 11 05 40 12 10562.91  1417.58 53740.03
2025 10 11 05 40 13 10563.61  1417.81 53740.12
2025 10 11 05 40 14 10563.83  1417.89 53741.24
2025 10 11 05 40 15 10563.88  1418.25 53740.29
2025 10 11 05 40 16 10564.34  1419.09 53740.49
2025 10 11 05 40 17 10564.29  1419.19 53740.08
2025 10 11 05 40 18 10564.38  1419.53 53740.93
2025 10 11 05 40 19 10564.76  1419.43 53741.14
2025 10 11 05 40 20 10564.97  1419.37 53740.59
2025 10 11 05 40 21 10564.72  1419.45 53740.97
2025 10 11 05 40 22 10565.26  1419.55 53740.29
2025 10 11 05 40 23 10564.68  1419.42 53740.24
2025 10 11 05 40 24 10564.95  1419.26 53740.77
2025 10 11 05 40 25 10565.22  1419.56 53740.68
2025 10 11 05 40 26 10564.88  1420.08 53742.19
2025 10 11 05 40 27 10565.03  1419.48 53741.39
2025 10 11 05 40 28 10564.97  1419.99 53741.60
2025 10 11 05 40 29 10564.88  1420.34 53741.91
2025 10 11 05 40 30 10564.98  1420.72 53741.37
2025 10 11 05 40 31 10565.17  1420.87 53742.48
2025 10 11 05 40 32 10565.17  1420.67 53742.49
2025 10 11 05 40 33 10565.05  1420.77 53742.79
2025 10 11 05 40 34 10565.30  1421.08 53741.77
2025 10 11 05 40 35 10565.14  1420.87 53742.36
2025 10 11 05 40 36 10565.54  1421.42 53741.87
2025 10 11 05 40 37 10565.55  1421.18 53741.95
2025 10 11 05 40 38 10565.65  1420.96 53741.32
2025 10 11 05 40 39 10565.84  1421.36 53741.56
2025 10 11 05 40 40 10566.52  1421.97 53741.34
2025 10 11 05 40 41 10566.20  1421.74 53742.16
2025 10 11 05 40 42 10566.58  1421.65 53742.56
2025 10 11 05 40 43 10567.42  1421.48 53742.35
2025 10 11 05 40 44 10567.18  1421.56 53742.42
2025 10 11 05 40 45 10567.20  1421.72 53743.06
2025 10 11 05 40 46 10567.67  1422.15 53743.22
2025 10 11 05 40 47 10568.70  1422.18 53742.64
2025 10 11 05 40 48 10569.05  1422.03 53742.56
2025 10 11 05 40 49 10568.96  1422.25 53743.77
2025 10 11 05 40 50 10569.81  1422.72 53742.84
2025 10 11 05 40 51 10570.19  1422.57 53743.81
2025 10 11 05 40 52 10570.38  1422.29 53743.39
2025 10 11 05 40 53 10571.09  1422.59 53744.11
2025 10 11 05 40 54 10571.62  1422.35 53744.11
2025 10 11 05 40 55 10571.42  1421.88 53743.38
2025 10 11 05 40 56 10572.05  1421.50 53743.79
2025 10 11 05 40 57 10573.00  1421.20 53743.81
2025 10 11 05 40 58 10573.72  1421.19 53743.74
2025 10 11 05 40 59 10573.91  1420.60 53743.23
2025 10 11 05 41 00 10574.69  1420.31 53744.05
2025 10 11 05 41 01 10574.85  1419.81 53744.12
2025 10 11 05 41 02 10575.06  1419.35 53744.02
2025 10 11 05 41 03 10575.41  1419.19 53743.78
2025 10 11 05 41 04 10575.58  1418.94 53743.37
2025 10 11 05 41 05 10576.44  1418.54 53743.09
2025 10 11 05 41 06 10576.87  1417.77 53742.91
2025 10 11 05 41 07 10577.37  1417.67 53742.79
2025 10 11 05 41 08 10577.35  1416.99 53742.54
2025 10 11 05 41 09 10578.05  1416.91 53742.11
2025 10 11 05 41 10 10578.50  1416.56 53742.22
2025 10 11 05 41 11 10578.76  1416.33 53742.35
2025 10 11 05 41 12 10579.05  1416.28 53742.09
2025 10 11 05 41 13 10578.73  1416.20 53742.88
2025 10 11 05 41 14 10578.82  1416.06 53742.26
2025 10 11 05 41 15 10578.30  1415.19 53742.12
2025 10 11 05 41 16 10578.85  1414.98 53741.99
2025 10 11 05 41 17 10578.34  1414.61 53741.88
2025 10 11 05 41 18 10578.46  1414.01 53741.55
2025 10 11 05 41 19 10578.51  1413.68 53740.76
2025 10 11 05 41 20 10578.28  1413.14 53740.58
2025 10 11 05 41 21 10578.19  1413.28 53740.79
2025 10 11 05 41 22 10577.98  1412.42 53740.60
2025 10 11 05 41 23 10578.15  1412.42 53740.81
2025 10 11 05 41 24 10577.92  1412.53 53739.87
2025 10 11 05 41 25 10577.99  1412.12 53738.87
2025 10 11 05 41 26 10577.45  1411.86 53738.59
2025 10 11 05 41 27 10577.63  1411.49 53738.89
2025 10 11 05 41 28 10577.89  1411.24 53739.21
2025 10 11 05 41 29 10577.58  1410.90 53738.34
2025 10 11 05 41 30 10578.28  1411.12 53737.89
2025 10 11 05 41 31 10578.29  1410.88 53738.53
2025 10 11 05 41 32 10578.65  1411.25 53738.16
2025 10 11 05 41 33 10578.95  1411.18 53738.13
2025 10 11 05 41 34 10579.20  1410.88 53738.35
2025 10 11 05 41 35 10578.78  1410.82 53737.80
2025 10 11 05 41 36 10578.72  1411.00 53738.84
2025 10 11 05 41 37 10579.01  1410.67 53738.41
2025 10 11 05 41 38 10578.81  1410.67 53737.38
2025 10 11 05 41 39 10578.39  1410.81 53737.74
2025 10 11 05 41 40 10578.15  1411.02 53738.07
2025 10 11 05 41 41 10578.17  1410.45 53737.10
2025 10 11 05 41 42 10578.13  1409.85 53736.93
2025 10 11 05 41 43 10577.37  1409.48 53736.30
2025 10 11 05 41 44 10577.24  1409.38 53735.91
2025 10 11 05 41 45 10576.77  1408.49 53736.36
2025 10 11 05 41 46 10576.46  1408.67 53736.59
2025 10 11 05 41 47 10575.98  1408.11 53735.67
2025 10 11 05 41 48 10576.20  1407.85 53736.34
2025 10 11 05 41 49 10575.81  1407.69 53736.00
2025 10 11 05 41 50 10575.53  1407.62 53735.47
2025 10 11 05 41 51 10575.48  1407.41 53736.32
2025 10 11 05 41 52 10574.98  1406.91 53734.88
2025 10 11 05 41 53 10574.48  1406.33 53734.26
2025 10 11 05 41 54 10574.66  1406.04 53733.65
2025 10 11 05 41 55 10574.49  1406.05 53733.49
2025 10 11 05 41 56 10574.29  1405.82 53733.98
2025 10 11 05 41 57 10574.54  1405.77 53733.32
2025 10 11 05 41 58 10574.75  1405.53 53733.40
2025 10 11 05 41 59 10575.49  1405.71 53733.84
2025 10 11 05 42 00 10575.40  1405.87 53733.58
2025 10 11 05 42 01 10575.53  1406.33 53734.14
2025 10 11 05 42 02 10575.46  1405.96 53734.87
2025 10 11 05 42 03 10575.21  1406.32 53734.63
2025 10 11 05 42 04 10575.12  1406.27 53734.81
2025 10 11 05 42 05 10574.91  1406.70 53734.46
2025 10 11 05 42 06 10574.56  1407.14 53735.06
2025 10 11 05 42 07 10574.76  1407.18 53734.27
2025 10 11 05 42 08 10574.43  1407.63 53734.88
2025 10 11 05 42 09 10573.97  1407.87 53734.67
2025 10 11 05 42 10 10573.89  1407.80 53733.81
2025 10 11 05 42 11 10573.96  1407.87 53734.64
2025 10 11 05 42 12 10573.82  1408.34 53734.70
2025 10 11 05 42 13 10573.96  1408.66 53734.74
2025 10 11 05 42 14 10574.35  1408.74 53734.95
2025 10 11 05 42 15 10574.52  1408.72 53734.11
2025 10 11 05 42 16 10574.59  1408.15 53734.79
2025 10 11 05 42 17 10574.51  1408.32 53734.93
2025 10 11 05 42 18 10574.63  1408.22 53735.32
2025 10 11 05 42 19 10574.51  1408.07 53735.00
2025 10 11 05 42 20 10574.23  1407.87 53734.89
2025 10 11 05 42 21 10574.68  1407.92 53734.95
2025 10 11 05 42 22 10574.11  1408.06 53734.37
2025 10 11 05 42 23 10574.49  1408.74 53734.71
2025 10 11 05 42 24 10574.59  1408.56 53734.24
2025 10 11 05 42 25 10574.64  1409.33 53734.60
2025 10 11 05 42 26 10574.52  1409.36 53734.73
2025 10 11 05 42 27 10574.14  1409.73 53735.02
2025 10 11 05 42 28 10574.26  1409.49 53735.04
2025 10 11 05 42 29 10574.56  1409.59 53735.04
2025 10 11 05 42 30 10574.34  1409.71 53735.10
2025 10 11 05 42 31 10574.44  1409.56 53735.13
2025 10 11 05 42 32 10574.05  1409.84 53735.13
2025 10 11 05 42 33 10574.02  1409.47 53734.79
2025 10 11 05 42 34 10574.23  1409.98 53735.22
2025 10 11 05 42 35 10574.16  1409.97 53735.30
2025 10 11 05 42 36 10574.42  1410.65 53735.44
2025 10 11 05 42 37 10574.62  1410.28 53734.60
2025 10 11 05 42 38 10574.67  1410.84 53734.67
2025 10 11 05 42 39 10574.82  1410.29 53734.62
2025 10 11 05 42 40 10574.62  1411.50 53734.50
2025 10 11 05 42 41 10574.73  1411.00 53734.60
2025 10 11 05 42 42 10574.56  1411.13 53734.45
2025 10 11 05 42 43 10574.72  1410.89 53734.68
2025 10 11 05 42 44 10574.56  1411.02 53734.18
2025 10 11 05 42 45 10574.57  1411.66 53734.38
2025 10 11 05 42 46 10574.56  1411.36 53734.45
2025 10 11 05 42 47 10574.62  1411.30 53734.68
2025 10 11 05 42 48 10574.89  1411.31 53733.95
2025 10 11 05 42 49 10574.81  1411.42 53734.38
2025 10 11 05 42 50 10574.85  1411.28 53734.39
2025 10 11 05 42 51 10574.71  1410.96 53733.89
2025 10 11 05 42 52 10574.60  1410.90 53734.21
2025 10 11 05 42 53 10574.80  1410.61 53734.47
2025 10 11 05 42 54 10575.28  1410.66 53734.07
2025 10 11 05 42 55 10575.53  1410.53 53734.21
2025 10 11 05 42 56 10575.42  1410.62 53734.04
2025 10 11 05 42 57 10575.64  1410.40 53733.67
2025 10 11 05 42 58 10575.54  1410.04 53733.06
2025 10 11 05 42 59 10576.09  1410.16 53733.94
2025 10 11 05 43 00 10576.43  1410.13 53733.48
2025 10 11 05 43 01 10576.70  1409.50 53733.78
2025 10 11 05 43 02 10576.39  1410.03 53733.34
2025 10 11 05 43 03 10576.08  1409.16 53732.77
2025 10 11 05 43 04 10576.62  1409.15 53733.21
2025 10 11 05 43 05 10576.78  1408.97 53732.80
2025 10 11 05 43 06 10577.03  1408.53 53732.31
2025 10 11 05 43 07 10577.09  1408.31 53732.77
2025 10 11 05 43 08 10577.17  1408.18 53733.01
2025 10 11 05 43 09 10576.96  1408.12 53732.22
2025 10 11 05 43 10 10577.44  1407.71 53731.72
2025 10 11 05 43 11 10577.68  1407.71 53731.58
2025 10 11 05 43 12 10577.54  1407.19 53731.17
2025 10 11 05 43 13 10577.87  1407.11 53732.08
2025 10 11 05 43 14 10578.43  1407.15 53731.42
2025 10 11 05 43 15 10578.41  1406.64 53731.65
2025 10 11 05 43 16 10578.38  1406.45 53731.00
2025 10 11 05 43 17 10578.57  1406.12 53730.67
2025 10 11 05 43 18 10578.08  1406.49 53731.07
2025 10 11 05 43 19 10578.54  1406.86 53730.80
2025 10 11 05 43 20 10578.62  1406.44 53730.95
2025 10 11 05 43 21 10577.98  1406.42 53730.64
2025 10 11 05 43 22 10578.25  1406.15 53731.75
2025 10 11 05 43 23 10578.14  1406.32 53731.22
2025 10 11 05 43 24 10577.91  1406.02 53730.40
2025 10 11 05 43 25 10577.73  1405.42 53730.77
2025 10 11 05 43 26 10578.01  1405.42 53730.59
2025 10 11 05 43 27 10578.22  1405.84 53730.03
2025 10 11 05 43 28 10577.97  1406.05 53730.35
2025 10 11 05 43 29 10577.95  1405.84 53729.83
2025 10 11 05 43 30 10578.13  1405.51 53729.70
2025 10 11 05 43 31 10578.42  1404.72 53729.35
2025 10 11 05 43 32 10578.82  1405.13 53729.62
2025 10 11 05 43 33 10578.73  1405.32 53729.35
2025 10 11 05 43 34 10578.22  1405.63 53729.88
2025 10 11 05 43 35 10578.63  1405.63 53730.23
2025 10 11 05 43 36 10578.28  1405.62 53730.04
2025 10 11 05 43 37 10578.25  1405.13 53730.46
2025 10 11 05 43 38 10578.03  1405.63 53729.92
2025 10 11 05 43 39 10578.22  1405.60 53730.00
2025 10 11 05 43 40 10578.21  1405.52 53729.95
2025 10 11 05 43 41 10578.25  1406.06 53730.42
2025 10 11 05 43 42 10578.41  1405.77 53730.43
2025 10 11 05 43 43 10578.73  1406.09 53729.84
2025 10 11 05 43 44 10578.38  1405.92 53729.89
2025 10 11 05 43 45 10578.37  1406.10 53730.48
2025 10 11 05 43 46 10579.04  1406.31 53730.50
2025 10 11 05 43 47 10578.71  1405.91 53730.43
2025 10 11 05 43 48 10578.22  1405.95 53730.02
2025 10 11 05 43 49 10578.76  1405.85 53730.19
2025 10 11 05 43 50 10578.30  1406.01 53730.39
2025 10 11 05 43 51 10578.85  1405.86 53730.05
2025 10 11 05 43 52 10578.32  1405.86 53729.81
2025 10 11 05 43 53 10578.35  1405.90 53730.03
2025 10 11 05 43 54 10578.51  1405.73 53729.91
2025 10 11 05 43 55 10578.18  1406.07 53731.29
2025 10 11 05 43 56 10577.95  1406.08 53730.56
2025 10 11 05 43 57 10577.50  1406.66 53730.61
2025 10 11 05 43 58 10576.98  1407.20 53730.94
2025 10 11 05 43 59 10577.24  1407.84 53731.42
2025 10 11 05 44 00 10576.83  1407.84 53731.36
2025 10 11 05 44 01 10576.79  1408.45 53730.45
2025 10 11 05 44 02 10576.54  1408.76 53731.08
2025 10 11 05 44 03 10576.13  1408.94 53731.29
2025 10 11 05 44 04 10576.16  1409.52 53732.19
2025 10 11 05 44 05 10575.75  1409.74 53732.44
2025 10 11 05 44 06 10575.82  1409.96 53732.42
2025 10 11 05 44 07 10575.62  1410.03 53732.59
2025 10 11 05 44 08 10575.49  1410.57 53732.79
2025 10 11 05 44 09 10575.37  1411.10 53733.29
2025 10 11 05 44 10 10575.62  1411.12 53733.17
2025 10 11 05 44 11 10575.10  1411.38 53733.49
2025 10 11 05 44 12 10575.43  1411.57 53734.02
2025 10 11 05 44 13 10575.19  1411.45 53733.33
2025 10 11 05 44 14 10575.46  1411.41 53732.71
2025 10 11 05 44 15 10575.09  1411.85 53733.47
2025 10 11 05 44 16 10575.78  1412.34 53734.06
2025 10 11 05 44 17 10575.10  1412.31 53733.53
2025 10 11 05 44 18 10575.07  1412.55 53734.41
2025 10 11 05 44 19 10575.47  1412.82 53733.87
2025 10 11 05 44 20 10575.37  1413.20 53735.00
2025 10 11 05 44 21 10575.29  1413.50 53735.00
2025 10 11 05 44 22 10575.40  1413.79 53734.99
2025 10 11 05 44 23 10575.54  1414.05 53735.75
2025 10 11 05 44 24 10575.77  1414.65 53735.85
2025 10 11 05 44 25 10575.27  1414.82 53735.90
2025 10 11 05 44 26 10575.50  1414.22 53736.12
2025 10 11 05 44 27 10575.47  1414.32 53736.84
2025 10 11 05 44 28 10575.33  1414.47 53736.10
2025 10 11 05 44 29 10575.69  1414.52 53736.64
2025 10 11 05 44 30 10575.82  1414.60 53737.22
2025 10 11 05 44 31 10576.16  1414.56 53736.64
2025 10 11 05 44 32 10576.46  1414.37 53736.46
2025 10 11 05 44 33 10576.24  1414.48 53736.48
2025 10 11 05 44 34 10576.63  1414.57 53736.92
2025 10 11 05 44 35 10576.41  1414.62 53736.45
2025 10 11 05 44 36 10576.72  1414.25 53736.09
2025 10 11 05 44 37 10576.60  1414.97 53736.09
2025 10 11 05 44 38 10576.50  1415.30 53736.51
2025 10 11 05 44 39 10576.56  1415.17 53736.53
2025 10 11 05 44 40 10576.32  1415.01 53736.44
2025 10 11 05 44 41 10576.08  1414.92 53736.30
2025 10 11 05 44 42 10575.97  1415.03 53735.63
2025 10 11 05 44 43 10575.66  1415.24 53735.96
2025 10 11 05 44 44 10576.02  1414.81 53736.61
2025 10 11 05 44 45 10575.65  1415.15 53736.39
2025 10 11 05 44 46 10575.80  1415.31 53736.20
2025 10 11 05 44 47 10575.56  1415.56 53736.22
2025 10 11 05 44 48 10575.36  1414.86 53735.87
2025 10 11 05 44 49 10575.45  1415.14 53735.60
2025 10 11 05 44 50 10575.29  1414.89 53735.43
2025 10 11 05 44 51 10574.89  1414.63 53734.84
2025 10 11 05 44 52 10574.74  1414.97 53735.33
2025 10 11 05 44 53 10574.92  1415.02 53735.79
2025 10 11 05 44 54 10574.53  1415.33 53734.79
2025 10 11 05 44 55 10574.21  1414.11 53734.56
2025 10 11 05 44 56 10573.85  1413.56 53734.36
2025 10 11 05 44 57 10573.45  1412.75 53733.67
2025 10 11 05 44 58 10573.52  1412.73 53733.33
2025 10 11 05 44 59 10573.49  1412.26 53733.44
2025 10 11 05 45 00 10573.38  1412.53 53733.49
2025 10 11 05 45 01 10573.21  1412.53 53733.14
2025 10 11 05 45 02 10573.15  1412.37 53733.16
2025 10 11 05 45 03 10572.95  1412.18 53732.62
2025 10 11 05 45 04 10572.64  1412.04 53733.17
2025 10 11 05 45 05 10572.71  1412.23 53731.95
2025 10 11 05 45 06 10572.67  1412.51 53732.48
2025 10 11 05 45 07 10572.22  1412.76 53732.45
2025 10 11 05 45 08 10572.59  1412.29 53731.47
2025 10 11 05 45 09 10572.33  1412.27 53731.57
2025 10 11 05 45 10 10572.57  1412.14 53731.78
2025 10 11 05 45 11 10572.99  1412.54 53732.29
2025 10 11 05 45 12 10573.12  1412.67 53731.79
2025 10 11 05 45 13 10573.60  1412.69 53732.06
2025 10 11 05 45 14 10573.75  1412.22 53731.97
2025 10 11 05 45 15 10573.81  1412.01 53731.60
2025 10 11 05 45 16 10573.89  1411.99 53731.82
2025 10 11 05 45 17 10574.54  1411.91 53731.79
2025 10 11 05 45 18 10575.02  1411.44 53732.39
2025 10 11 05 45 19 10575.72  1411.37 53731.92
2025 10 11 05 45 20 10575.86  1410.82 53731.86
2025 10 11 05 45 21 10576.18  1410.72 53731.89
2025 10 11 05 45 22 10576.40  1410.11 53731.05
2025 10 11 05 45 23 10576.90  1410.21 53731.20
2025 10 11 05 45 24 10577.25  1410.02 53731.48
2025 10 11 05 45 25 10577.95  1409.72 53731.44
2025 10 11 05 45 26 10577.87  1409.82 53731.74
2025 10 11 05 45 27 10578.23  1409.42 53731.68
2025 10 11 05 45 28 10578.45  1410.06 53731.53
2025 10 11 05 45 29 10578.53  1409.60 53731.11
2025 10 11 05 45 30 10578.88  1410.19 53731.63
2025 10 11 05 45 31 10578.55  1409.64 53731.10
2025 10 11 05 45 32 10578.67  1410.03 53731.67
2025 10 11 05 45 33 10578.23  1409.41 53732.25
2025 10 11 05 45 34 10577.43  1409.77 53731.74
2025 10 11 05 45 35 10577.44  1409.58 53731.44
2025 10 11 05 45 36 10577.25  1409.22 53731.21
2025 10 11 05 45 37 10576.31  1409.60 53730.76
2025 10 11 05 45 38 10576.72  1409.20 53730.99
2025 10 11 05 45 39 10576.25  1409.73 53731.30
2025 10 11 05 45 40 10576.34  1409.94 53731.36
2025 10 11 05 45 41 10576.20  1410.32 53731.16
2025 10 11 05 45 42 10576.20  1409.72 53731.23
2025 10 11 05 45 43 10576.40  1410.14 53731.12
2025 10 11 05 45 44 10575.95  1410.51 53731.33
2025 10 11 05 45 45 10575.59  1410.52 53730.99
2025 10 11 05 45 46 10575.56  1410.04 53730.57
2025 10 11 05 45 47 10575.19  1410.42 53731.15
2025 10 11 05 45 48 10575.32  1410.33 53731.96
2025 10 11 05 45 49 10575.20  1410.12 53731.39
2025 10 11 05 45 50 10574.97  1409.85 53731.47
2025 10 11 05 45 51 10575.36  1410.30 53731.32
2025 10 11 05 45 52 10575.54  1410.28 53731.47
2025 10 11 05 45 53 10575.43  1410.73 53731.01
2025 10 11 05 45 54 10575.11  1410.17 53731.93
2025 10 11 05 45 55 10574.69  1410.61 53731.81
2025 10 11 05 45 56 10574.35  1410.63 53731.33
2025 10 11 05 45 57 10574.04  1411.56 53732.57
2025 10 11 05 45 58 10573.64  1411.32 53731.11
2025 10 11 05 45 59 10573.25  1410.60 53731.77
2025 10 11 05 46 00 10573.12  1410.60 53732.08
2025 10 11 05 46 01 10572.20  1410.92 53732.05
2025 10 11 05 46 02 10571.88  1411.37 53731.95
2025 10 11 05 46 03 10571.57  1410.93 53731.98
2025 10 11 05 46 04 10571.83  1411.31 53732.49
2025 10 11 05 46 05 10571.67  1411.08 53731.95
2025 10 11 05 46 06 10571.33  1411.00 53732.46
2025 10 11 05 46 07 10570.81  1411.57 53731.53
2025 10 11 05 46 08 10571.06  1411.27 53732.30
2025 10 11 05 46 09 10570.76  1411.86 53731.35
2025 10 11 05 46 10 10570.38  1412.03 53731.56
2025 10 11 05 46 11 10569.97  1412.45 53731.50
2025 10 11 05 46 12 10569.76  1412.52 53731.77
2025 10 11 05 46 13 10568.70  1412.93 53732.36
2025 10 11 05 46 14 10568.77  1412.82 53731.95
2025 10 11 05 46 15 10568.53  1413.28 53731.76
2025 10 11 05 46 16 10568.02  1413.72 53731.87
2025 10 11 05 46 17 10567.97  1414.19 53732.26
2025 10 11 05 46 18 10567.44  1414.17 53732.23
2025 10 11 05 46 19 10567.17  1414.62 53732.22
2025 10 11 05 46 20 10566.87  1414.93 53732.67
2025 10 11 05 46 21 10566.95  1415.52 53732.82
2025 10 11 05 46 22 10566.41  1415.57 53733.30
2025 10 11 05 46 23 10566.15  1415.70 53733.11
2025 10 11 05 46 24 10566.39  1416.35 53733.25
2025 10 11 05 46 25 10565.78  1417.11 53734.48
2025 10 11 05 46 26 10565.95  1417.34 53734.06
2025 10 11 05 46 27 10566.09  1417.96 53733.95
2025 10 11 05 46 28 10566.24  1418.52 53734.54
2025 10 11 05 46 29 10566.23  1419.49 53735.05
2025 10 11 05 46 30 10566.71  1419.73 53735.53
2025 10 11 05 46 31 10566.93  1420.65 53735.82
2025 10 11 05 46 32 10567.38  1421.12 53736.43
2025 10 11 05 46 33 10567.30  1421.92 53736.73
2025 10 11 05 46 34 10567.40  1422.52 53736.99
2025 10 11 05 46 35 10567.77  1423.03 53738.01
2025 10 11 05 46 36 10567.82  1423.84 53738.26
2025 10 11 05 46 37 10567.23  1424.38 53738.72
2025 10 11 05 46 38 10566.90  1424.90 53739.74
2025 10 11 05 46 39 10566.83  1425.31 53739.47
2025 10 11 05 46 40 10566.40  1425.77 53739.24
2025 10 11 05 46 41 10566.42  1426.08 53739.72
2025 10 11 05 46 42 10566.36  1426.34 53740.25
2025 10 11 05 46 43 10566.29  1426.90 53740.21
2025 10 11 05 46 44 10566.40  1427.24 53740.65
2025 10 11 05 46 45 10566.18  1427.33 53741.18
2025 10 11 05 46 46 10565.45  1427.41 53741.15
2025 10 11 05 46 47 10565.96  1428.37 53741.11
2025 10 11 05 46 48 10566.44  1428.52 53741.18
2025 10 11 05 46 49 10566.18  1429.86 53741.64
2025 10 11 05 46 50 10566.74  1430.48 53742.41
2025 10 11 05 46 51 10566.91  1431.10 53742.97
2025 10 11 05 46 52 10566.85  1431.32 53743.06
2025 10 11 05 46 53 10567.20  1432.19 53742.80
2025 10 11 05 46 54 10567.69  1432.38 53743.61
2025 10 11 05 46 55 10567.62  1433.28 53744.27
2025 10 11 05 46 56 10568.18  1433.11 53744.29
2025 10 11 05 46 57 10568.43  1433.94 53745.16
2025 10 11 05 46 58 10569.02  1433.88 53744.00
2025 10 11 05 46 59 10569.30  1434.75 53744.96
2025 10 11 05 47 00 10569.78  1434.37 53744.86
2025 10 11 05 47 01 10570.27  1434.61 53745.04
2025 10 11 05 47 02 10570.12  1434.82 53744.99
2025 10 11 05 47 03 10570.62  1434.78 53745.35
2025 10 11 05 47 04 10571.06  1434.38 53745.57
2025 10 11 05 47 05 10570.93  1434.92 53746.08
2025 10 11 05 47 06 10571.32  1433.80 53746.10
2025 10 11 05 47 07 10571.96  1433.76 53746.26
2025 10 11 05 47 08 10572.00  1433.73 53745.82
2025 10 11 05 47 09 10572.55  1433.90 53747.14
2025 10 11 05 47 10 10572.75  1434.27 53746.59
2025 10 11 05 47 11 10573.74  1433.68 53747.15
2025 10 11 05 47 12 10574.28  1433.57 53747.12
2025 10 11 05 47 13 10574.80  1433.38 53747.44
2025 10 11 05 47 14 10575.27  1434.49 53747.67
2025 10 11 05 47 15 10575.86  1433.93 53747.80
2025 10 11 05 47 16 10577.04  1434.34 53748.50
2025 10 11 05 47 17 10577.22  1435.22 53748.31
2025 10 11 05 47 18 10577.83  1435.05 53748.81
2025 10 11 05 47 19 10578.55  1434.94 53749.54
2025 10 11 05 47 20 10579.05  1435.34 53749.85
2025 10 11 05 47 21 10579.61  1435.44 53749.82
2025 10 11 05 47 22 10579.92  1435.01 53749.60
2025 10 11 05 47 23 10580.33  1435.39 53750.03
2025 10 11 05 47 24 10581.07  1434.70 53750.69
2025 10 11 05 47 25 10580.99  1434.42 53750.25
2025 10 11 05 47 26 10582.29  1434.20 53750.36
2025 10 11 05 47 27 10582.78  1433.26 53750.72
2025 10 11 05 47 28 10583.53  1432.97 53751.08
2025 10 11 05 47 29 10584.05  1431.96 53751.25
2025 10 11 05 47 30 10584.78  1432.25 53751.06
2025 10 11 05 47 31 10584.60  1432.39 53751.79
2025 10 11 05 47 32 10585.15  1431.91 53751.17
2025 10 11 05 47 33 10585.43  1430.91 53750.95
2025 10 11 05 47 34 10585.41  1430.75 53750.81
2025 10 11 05 47 35 10586.18  1430.69 53750.33
2025 10 11 05 47 36 10586.13  1430.17 53751.54
2025 10 11 05 47 37 10585.88  1429.98 53751.03
2025 10 11 05 47 38 10586.45  1429.81 53751.33
2025 10 11 05 47 39 10586.56  1429.27 53750.95
2025 10 11 05 47 40 10586.56  1428.98 53750.65
2025 10 11 05 47 41 10587.15  1428.93 53751.52
2025 10 11 05 47 42 10587.81  1428.50 53752.05
2025 10 11 05 47 43 10588.06  1428.06 53751.56
2025 10 11 05 47 44 10588.37  1427.96 53751.22
2025 10 11 05 47 45 10588.94  1427.34 53751.51
2025 10 11 05 47 46 10588.68  1427.32 53750.71
2025 10 11 05 47 47 10588.48  1426.62 53749.41
2025 10 11 05 47 48 10589.17  1425.95 53750.29
2025 10 11 05 47 49 10589.14  1425.52 53750.06
2025 10 11 05 47 50 10588.58  1425.05 53750.42
2025 10 11 05 47 51 10589.25  1425.21 53750.03
2025 10 11 05 47 52 10588.82  1424.69 53750.21
2025 10 11 05 47 53 10588.55  1423.79 53749.57
2025 10 11 05 47 54 10588.69  1423.42 53749.78
2025 10 11 05 47 55 10588.17  1423.28 53749.66
2025 10 11 05 47 56 10587.90  1422.87 53749.19
2025 10 11 05 47 57 10588.28  1422.23 53749.16
2025 10 11 05 47 58 10588.15  1422.00 53748.88
2025 10 11 05 47 59 10588.20  1421.51 53748.48
2025 10 11 05 48 00 10588.21  1421.41 53748.38
2025 10 11 05 48 01 10587.84  1421.31 53748.65
2025 10 11 05 48 02 10587.66  1420.90 53747.92
2025 10 11 05 48 03 10587.62  1420.92 53747.45
2025 10 11 05 48 04 10587.75  1420.82 53746.97
2025 10 11 05 48 05 10587.45  1420.54 53747.07
2025 10 11 05 48 06 10587.62  1420.22 53747.14
2025 10 11 05 48 07 10586.94  1419.47 53747.29
2025 10 11 05 48 08 10586.89  1419.28 53746.32
2025 10 11 05 48 09 10586.55  1418.81 53746.86
2025 10 11 05 48 10 10586.45  1418.45 53745.47
2025 10 11 05 48 11 10586.12  1418.38 53746.29
2025 10 11 05 48 12 10585.84  1418.49 53745.62
2025 10 11 05 48 13 10585.34  1418.85 53745.43
2025 10 11 05 48 14 10585.53  1419.34 53746.13
2025 10 11 05 48 15 10584.93  1419.14 53746.48
2025 10 11 05 48 16 10584.57  1419.47 53746.87
2025 10 11 05 48 17 10584.20  1419.64 53746.82
2025 10 11 05 48 18 10584.00  1419.80 53746.62
2025 10 11 05 48 19 10583.71  1419.76 53746.43
2025 10 11 05 48 20 10583.02  1419.82 53746.22
2025 10 11 05 48 21 10582.93  1420.11 53745.76
2025 10 11 05 48 22 10582.08  1419.74 53745.89
2025 10 11 05 48 23 10582.06  1419.61 53745.44
2025 10 11 05 48 24 10581.55  1419.81 53745.23
2025 10 11 05 48 25 10581.13  1419.34 53745.25
2025 10 11 05 48 26 10580.59  1419.13 53744.50
2025 10 11 05 48 27 10579.80  1419.22 53744.73
2025 10 11 05 48 28 10579.39  1419.43 53745.12
2025 10 11 05 48 29 10579.28  1419.10 53745.06
2025 10 11 05 48 30 10578.72  1419.61 53745.04
2025 10 11 05 48 31 10578.54  1420.38 53745.24
2025 10 11 05 48 32 10577.70  1420.85 53745.03
2025 10 11 05 48 33 10577.47  1420.80 53744.96
2025 10 11 05 48 34 10576.88  1421.49 53744.89
2025 10 11 05 48 35 10577.74  1421.69 53745.33
2025 10 11 05 48 36 10577.55  1422.26 53744.73
2025 10 11 05 48 37 10577.38  1421.91 53744.83
2025 10 11 05 48 38 10577.24  1423.02 53745.02
2025 10 11 05 48 39 10577.43  1423.29 53744.13
2025 10 11 05 48 40 10577.71  1423.57 53744.70
2025 10 11 05 48 41 10577.58  1423.62 53745.12
2025 10 11 05 48 42 10577.06  1423.04 53744.78
2025 10 11 05 48 43 10577.02  1423.34 53744.84
2025 10 11 05 48 44 10576.89  1423.91 53744.69
2025 10 11 05 48 45 10576.66  1423.77 53744.36
2025 10 11 05 48 46 10576.55  1423.76 53744.58
2025 10 11 05 48 47 10577.01  1423.82 53744.20
2025 10 11 05 48 48 10577.31  1423.75 53744.53
2025 10 11 05 48 49 10577.13  1424.01 53744.36
2025 10 11 05 48 50 10577.44  1423.62 53744.01
2025 10 11 05 48 51 10577.80  1423.57 53743.74
2025 10 11 05 48 52 10577.20  1423.51 53743.24
2025 10 11 05 48 53 10577.59  1423.28 53743.15
2025 10 11 05 48 54 10577.74  1423.84 53743.63
2025 10 11 05 48 55 10578.00  1423.70 53743.82
2025 10 11 05 48 56 10578.57  1423.43 53744.00
2025 10 11 05 48 57 10578.23  1423.27 53743.04
2025 10 11 05 48 58 10578.56  1423.31 53742.71
2025 10 11 05 48 59 10579.09  1423.15 53742.92
2025 10 11 05 49 00 10579.64  1423.51 53743.16
2025 10 11 05 49 01 10579.49  1423.60 53743.28
2025 10 11 05 49 02 10580.54  1424.10 53743.65
2025 10 11 05 49 03 10580.69  1424.33 53743.71
2025 10 11 05 49 04 10580.93  1424.45 53743.09
2025 10 11 05 49 05 10581.71  1425.08 53743.41
2025 10 11 05 49 06 10581.70  1424.74 53743.90
2025 10 11 05 49 07 10581.70  1425.13 53743.51
2025 10 11 05 49 08 10581.98  1425.55 53743.67
2025 10 11 05 49 09 10582.69  1426.16 53743.74
2025 10 11 05 49 10 10582.74  1426.09 53744.09
2025 10 11 05 49 11 10583.47  1425.99 53743.49
2025 10 11 05 49 12 10583.63  1425.45 53742.76
2025 10 11 05 49 13 10583.55  1425.62 53743.21
2025 10 11 05 49 14 10584.19  1425.13 53743.68
2025 10 11 05 49 15 10584.72  1425.23 53743.98
2025 10 11 05 49 16 10584.74  1425.18 53743.70
2025 10 11 05 49 17 10585.29  1425.69 53743.08
2025 10 11 05 49 18 10585.68  1425.69 53743.58
2025 10 11 05 49 19 10585.89  1425.94 53744.26
2025 10 11 05 49 20 10586.56  1425.49 53744.30
2025 10 11 05 49 21 10586.75  1425.35 53744.01
2025 10 11 05 49 22 10586.58  1425.63 53744.25
2025 10 11 05 49 23 10587.06  1426.17 53743.93
2025 10 11 05 49 24 10587.80  1425.76 53743.88
2025 10 11 05 49 25 10587.75  1425.86 53743.79
2025 10 11 05 49 26 10588.45  1424.84 53743.62
2025 10 11 05 49 27 10588.81  1424.83 53743.43
2025 10 11 05 49 28 10589.15  1425.20 53742.47
2025 10 11 05 49 29 10589.75  1424.79 53742.85
2025 10 11 05 49 30 10589.82  1424.65 53742.84
2025 10 11 05 49 31 10589.95  1424.21 53743.04
2025 10 11 05 49 32 10589.89  1424.61 53742.18
2025 10 11 05 49 33 10589.84  1424.40 53741.76
2025 10 11 05 49 34 10589.39  1423.87 53741.57
2025 10 11 05 49 35 10589.42  1423.71 53742.03
2025 10 11 05 49 36 10589.74  1422.98 53741.13
2025 10 11 05 49 37 10590.22  1422.77 53741.26
2025 10 11 05 49 38 10590.43  1422.56 53740.76
2025 10 11 05 49 39 10590.90  1422.12 53740.92
2025 10 11 05 49 40 10591.09  1421.62 53741.19
2025 10 11 05 49 41 10591.74  1421.33 53741.17
2025 10 11 05 49 42 10591.84  1421.03 53741.17
2025 10 11 05 49 43 10591.93  1420.85 53741.21
2025 10 11 05 49 44 10591.71  1420.43 53740.89
2025 10 11 05 49 45 10591.86  1420.65 53740.70
2025 10 11 05 49 46 10591.54  1420.40 53740.11
2025 10 11 05 49 47 10590.80  1420.35 53740.15
2025 10 11 05 49 48 10590.87  1420.78 53740.55
2025 10 11 05 49 49 10590.89  1420.25 53740.12
2025 10 11 05 49 50 10591.12  1419.67 53739.48
2025 10 11 05 49 51 10590.62  1420.10 53740.19
2025 10 11 05 49 52 10591.00  1419.75 53740.86
2025 10 11 05 49 53 10590.70  1419.71 53740.12
2025 10 11 05 49 54 10590.66  1419.15 53739.95
2025 10 11 05 49 55 10590.40  1419.64 53739.89
2025 10 11 05 49 56 10590.14  1418.99 53739.09
2025 10 11 05 49 57 10590.39  1418.61 53739.23
2025 10 11 05 49 58 10590.35  1419.04 53739.28
2025 10 11 05 49 59 10590.48  1418.97 53739.37
2025 10 11 05 50 00 10590.32  1418.88 53739.44
2025 10 11 05 50 01 10590.56  1418.93 53740.19
2025 10 11 05 50 02 10590.44  1419.35 53740.08
2025 10 11 05 50 03 10590.27  1419.41 53740.24
2025 10 11 05 50 04 10590.45  1419.04 53740.32
2025 10 11 05 50 05 10590.25  1419.40 53740.28
2025 10 11 05 50 06 10589.74  1419.23 53740.44
2025 10 11 05 50 07 10589.75  1419.15 53739.71
2025 10 11 05 50 08 10589.11  1419.51 53739.93
2025 10 11 05 50 09 10589.29  1419.06 53740.18
2025 10 11 05 50 10 10589.53  1419.12 53740.07
2025 10 11 05 50 11 10589.61  1419.57 53739.95
2025 10 11 05 50 12 10588.66  1419.34 53739.80
2025 10 11 05 50 13 10588.73  1419.70 53739.56
2025 10 11 05 50 14 10588.04  1419.85 53740.52
2025 10 11 05 50 15 10588.92  1419.77 53740.24
2025 10 11 05 50 16 10588.55  1420.47 53740.68
2025 10 11 05 50 17 10588.77  1420.35 53740.45
2025 10 11 05 50 18 10588.56  1420.38 53740.63
2025 10 11 05 50 19 10588.42  1420.80 53740.71
2025 10 11 05 50 20 10587.98  1420.87 53740.98
2025 10 11 05 50 21 10588.20  1421.24 53740.64
2025 10 11 05 50 22 10587.51  1421.32 53740.37
2025 10 11 05 50 23 10587.52  1421.19 53741.53
2025 10 11 05 50 24 10587.66  1421.10 53741.73
2025 10 11 05 50 25 10587.75  1421.33 53742.20
2025 10 11 05 50 26 10587.65  1421.68 53742.04
2025 10 11 05 50 27 10587.59  1422.30 53741.81
2025 10 11 05 50 28 10588.07  1422.49 53741.67
2025 10 11 05 50 29 10587.44  1422.48 53741.45
2025 10 11 05 50 30 10587.29  1422.48 53741.96
2025 10 11 05 50 31 10587.78  1422.73 53741.74
2025 10 11 05 50 32 10587.76  1422.74 53741.63
2025 10 11 05 50 33 10587.69  1423.14 53742.12
2025 10 11 05 50 34 10587.92  1422.98 53742.15
2025 10 11 05 50 35 10587.81  1422.70 53742.13
2025 10 11 05 50 36 10587.37  1422.73 53742.74
2025 10 11 05 50 37 10587.83  1423.28 53742.62
2025 10 11 05 50 38 10587.50  1423.26 53742.92
2025 10 11 05 50 39 10587.87  1423.51 53742.53
2025 10 11 05 50 40 10588.29  1423.65 53742.95
2025 10 11 05 50 41 10588.15  1423.92 53743.02
2025 10 11 05 50 42 10588.11  1424.71 53743.05
2025 10 11 05 50 43 10587.87  1424.92 53742.94
2025 10 11 05 50 44 10587.97  1424.71 53743.38
2025 10 11 05 50 45 10587.33  1424.43 53743.38
2025 10 11 05 50 46 10587.79  1424.66 53743.11
2025 10 11 05 50 47 10587.49  1425.17 53743.86
2025 10 11 05 50 48 10587.53  1424.40 53743.53
2025 10 11 05 50 49 10586.97  1424.18 53742.47
2025 10 11 05 50 50 10587.21  1424.11 53743.11
2025 10 11 05 50 51 10587.10  1424.06 53742.88
2025 10 11 05 50 52 10586.93  1424.20 53743.16
2025 10 11 05 50 53 10586.88  1424.25 53743.07
2025 10 11 05 50 54 10587.20  1424.38 53743.21
2025 10 11 05 50 55 10587.71  1424.08 53743.64
2025 10 11 05 50 56 10587.79  1423.88 53742.91
2025 10 11 05 50 57 10587.87  1424.17 53742.18
2025 10 11 05 50 58 10588.07  1424.62 53742.60
2025 10 11 05 50 59 10588.17  1424.08 53742.89
2025 10 11 05 51 00 10588.09  1424.31 53742.18
2025 10 11 05 51 01 10587.64  1423.67 53741.11
2025 10 11 05 51 02 10587.71  1423.77 53741.36
2025 10 11 05 51 03 10587.73  1423.91 53740.98
2025 10 11 05 51 04 10587.17  1423.88 53740.99
2025 10 11 05 51 05 10587.82  1423.61 53741.52
2025 10 11 05 51 06 10587.32  1423.00 53741.39
2025 10 11 05 51 07 10586.79  1422.28 53740.67
2025 10 11 05 51 08 10586.71  1421.87 53740.21
2025 10 11 05 51 09 10586.46  1421.70 53740.27
2025 10 11 05 51 10 10586.54  1420.83 53739.40
2025 10 11 05 51 11 10585.79  1421.23 53739.60
2025 10 11 05 51 12 10586.21  1420.78 53738.95
2025 10 11 05 51 13 10586.31  1420.44 53738.43
2025 10 11 05 51 14 10586.07  1420.14 53738.28
2025 10 11 05 51 15 10586.29  1419.60 53737.07
2025 10 11 05 51 16 10586.40  1419.02 53737.39
2025 10 11 05 51 17 10586.55  1419.08 53736.85
2025 10 11 05 51 18 10586.62  1419.19 53737.01
2025 10 11 05 51 19 10586.55  1418.65 53735.93
2025 10 11 05 51 20 10586.60  1418.22 53736.16
2025 10 11 05 51 21 10586.80  1418.21 53735.62
2025 10 11 05 51 22 10586.65  1417.62 53735.36
2025 10 11 05 51 23 10587.55  1417.68 53735.35
2025 10 11 05 51 24 10587.33  1416.81 53735.39
2025 10 11 05 51 25 10588.25  1417.47 53735.18
2025 10 11 05 51 26 10588.08  1417.12 53734.63
2025 10 11 05 51 27 10588.53  1416.66 53733.79
2025 10 11 05 51 28 10588.61  1416.66 53734.71
2025 10 11 05 51 29 10589.64  1415.80 53734.07
2025 10 11 05 51 30 10589.47  1415.77 53734.05
2025 10 11 05 51 31 10589.70  1415.69 53733.57
2025 10 11 05 51 32 10589.51  1415.39 53732.64
2025 10 11 05 51 33 10590.09  1415.06 53732.47
2025 10 11 05 51 34 10590.31  1414.65 53732.22
2025 10 11 05 51 35 10590.70  1414.08 53731.72
2025 10 11 05 51 36 10590.92  1413.60 53731.10
2025 10 11 05 51 37 10591.31  1413.40 53731.58
2025 10 11 05 51 38 10592.11  1412.76 53730.97
2025 10 11 05 51 39 10592.62  1412.30 53731.01
2025 10 11 05 51 40 10592.89  1412.13 53730.44
2025 10 11 05 51 41 10592.60  1412.51 53730.49
2025 10 11 05 51 42 10593.01  1411.58 53730.15
2025 10 11 05 51 43 10592.61  1410.97 53730.07
2025 10 11 05 51 44 10593.19  1410.89 53729.78
2025 10 11 05 51 45 10593.59  1410.84 53729.65
2025 10 11 05 51 46 10593.81  1410.69 53729.39
2025 10 11 05 51 47 10594.13  1410.84 53730.31
2025 10 11 05 51 48 10594.47  1410.06 53729.72
2025 10 11 05 51 49 10594.94  1410.33 53729.96
2025 10 11 05 51 50 10595.09  1409.91 53729.62
2025 10 11 05 51 51 10594.87  1409.46 53728.57
2025 10 11 05 51 52 10595.30  1409.05 53728.72
2025 10 11 05 51 53 10596.02  1409.29 53728.21
2025 10 11 05 51 54 10596.05  1408.92 53728.92
2025 10 11 05 51 55 10595.67  1409.20 53728.50
2025 10 11 05 51 56 10595.87  1409.08 53728.51
2025 10 11 05 51 57 10596.00  1409.49 53728.30
2025 10 11 05 51 58 10596.31  1409.14 53728.51
2025 10 11 05 51 59 10596.26  1409.02 53728.87
2025 10 11 05 52 00 10595.56  1409.68 53729.30
2025 10 11 05 52 01 10595.62  1410.23 53729.44
2025 10 11 05 52 02 10595.60  1409.96 53729.15
2025 10 11 05 52 03 10595.29  1410.29 53729.28
2025 10 11 05 52 04 10594.80  1410.15 53729.00
2025 10 11 05 52 05 10594.80  1410.59 53728.94
2025 10 11 05 52 06 10594.04  1410.81 53728.37
2025 10 11 05 52 07 10593.65  1410.79 53728.24
2025 10 11 05 52 08 10593.80  1410.36 53728.13
2025 10 11 05 52 09 10593.69  1410.13 53728.85
2025 10 11 05 52 10 10593.53  1411.00 53728.36
2025 10 11 05 52 11 10593.41  1411.42 53729.38
2025 10 11 05 52 12 10593.62  1411.66 53728.30
2025 10 11 05 52 13 10593.39  1411.90 53729.25
2025 10 11 05 52 14 10592.95  1412.10 53728.95
2025 10 11 05 52 15 10592.83  1411.63 53729.19
2025 10 11 05 52 16 10592.53  1412.45 53729.24
2025 10 11 05 52 17 10592.17  1412.36 53728.81
2025 10 11 05 52 18 10591.79  1412.24 53729.01
2025 10 11 05 52 19 10591.03  1412.44 53728.50
2025 10 11 05 52 20 10590.60  1412.04 53728.07
2025 10 11 05 52 21 10589.98  1412.38 53727.88
2025 10 11 05 52 22 10589.60  1412.14 53728.18
2025 10 11 05 52 23 10589.32  1411.88 53728.69
2025 10 11 05 52 24 10589.19  1412.38 53729.09
2025 10 11 05 52 25 10589.16  1412.43 53728.92
2025 10 11 05 52 26 10589.23  1413.22 53729.01
2025 10 11 05 52 27 10588.59  1413.16 53729.20
2025 10 11 05 52 28 10588.27  1413.37 53728.33
2025 10 11 05 52 29 10587.98  1413.29 53729.04
2025 10 11 05 52 30 10587.81  1413.36 53728.58
2025 10 11 05 52 31 10587.69  1413.48 53729.02
2025 10 11 05 52 32 10587.47  1412.72 53728.68
2025 10 11 05 52 33 10587.29  1412.91 53729.24
2025 10 11 05 52 34 10586.71  1412.63 53729.26
2025 10 11 05 52 35 10586.95  1412.77 53729.14
2025 10 11 05 52 36 10587.02  1413.09 53729.46
2025 10 11 05 52 37 10586.76  1413.12 53729.74
2025 10 11 05 52 38 10586.33  1413.20 53728.63
2025 10 11 05 52 39 10586.35  1413.52 53728.67
2025 10 11 05 52 40 10586.13  1413.72 53729.14
2025 10 11 05 52 41 10586.41  1413.47 53729.01
2025 10 11 05 52 42 10586.41  1413.74 53729.50
2025 10 11 05 52 43 10586.42  1413.63 53729.40
2025 10 11 05 52 44 10586.26  1413.81 53728.90
2025 10 11 05 52 45 10586.16  1413.77 53728.81
2025 10 11 05 52 46 10586.32  1414.09 53728.83
2025 10 11 05 52 47 10585.87  1414.10 53729.58
2025 10 11 05 52 48 10586.03  1414.50 53729.30
2025 10 11 05 52 49 10585.46  1414.26 53728.81
2025 10 11 05 52 50 10585.52  1414.42 53729.07
2025 10 11 05 52 51 10585.33  1414.70 53729.23
2025 10 11 05 52 52 10584.27  1414.55 53729.06
2025 10 11 05 52 53 10584.44  1414.89 53728.66
2025 10 11 05 52 54 10584.48  1414.91 53728.96
2025 10 11 05 52 55 10584.04  1414.77 53728.76
2025 10 11 05 52 56 10583.86  1414.63 53728.60
2025 10 11 05 52 57 10583.94  1414.66 53728.69
2025 10 11 05 52 58 10583.90  1414.59 53728.03
2025 10 11 05 52 59 10583.65  1414.53 53727.54
2025 10 11 05 53 00 10583.96  1414.60 53728.29
2025 10 11 05 53 01 10583.52  1414.69 53727.38
2025 10 11 05 53 02 10583.47  1414.40 53727.76
2025 10 11 05 53 03 10583.63  1414.40 53727.33
2025 10 11 05 53 04 10583.89  1414.58 53727.29
2025 10 11 05 53 05 10583.72  1414.52 53727.56
2025 10 11 05 53 06 10583.67  1414.96 53727.93
2025 10 11 05 53 07 10583.77  1414.51 53727.38
2025 10 11 05 53 08 10584.08  1414.85 53728.08
2025 10 11 05 53 09 10584.13  1414.51 53727.57
2025 10 11 05 53 10 10584.09  1414.85 53726.44
2025 10 11 05 53 11 10583.48  1414.64 53726.36
2025 10 11 05 53 12 10582.97  1414.09 53725.60
2025 10 11 05 53 13 10583.24  1413.79 53725.10
2025 10 11 05 53 14 10583.18  1412.92 53725.21
2025 10 11 05 53 15 10583.35  1412.59 53725.36
2025 10 11 05 53 16 10583.11  1412.23 53724.77
2025 10 11 05 53 17 10583.47  1411.55 53725.07
2025 10 11 05 53 18 10583.37  1411.10 53724.40
2025 10 11 05 53 19 10583.74  1411.11 53723.98
2025 10 11 05 53 20 10583.58  1410.44 53723.75
2025 10 11 05 53 21 10584.32  1410.39 53723.43
2025 10 11 05 53 22 10584.27  1409.68 53722.64
2025 10 11 05 53 23 10584.85  1409.50 53723.68
2025 10 11 05 53 24 10584.93  1409.31 53722.69
2025 10 11 05 53 25 10585.32  1408.76 53722.54
2025 10 11 05 53 26 10585.86  1408.26 53722.00
2025 10 11 05 53 27 10585.72  1407.85 53722.49
2025 10 11 05 53 28 10586.42  1407.44 53722.07
2025 10 11 05 53 29 10586.36  1407.29 53721.08
2025 10 11 05 53 30 10586.91  1407.22 53721.50
2025 10 11 05 53 31 10587.52  1407.10 53720.79
2025 10 11 05 53 32 10587.60  1406.45 53720.87
2025 10 11 05 53 33 10588.06  1406.75 53720.67
2025 10 11 05 53 34 10588.02  1406.13 53720.63
2025 10 11 05 53 35 10588.19  1406.35 53720.44
2025 10 11 05 53 36 10588.47  1405.93 53720.10
2025 10 11 05 53 37 10588.37  1405.80 53720.70
2025 10 11 05 53 38 10588.77  1405.77 53720.11
2025 10 11 05 53 39 10589.07  1405.39 53720.47
2025 10 11 05 53 40 10588.89  1405.05 53720.36
2025 10 11 05 53 41 10589.03  1405.09 53720.03
2025 10 11 05 53 42 10589.29  1405.75 53719.30
2025 10 11 05 53 43 10588.93  1404.60 53719.05
2025 10 11 05 53 44 10589.43  1405.06 53719.23
2025 10 11 05 53 45 10589.51  1404.66 53718.79
2025 10 11 05 53 46 10589.51  1404.42 53718.40
2025 10 11 05 53 47 10589.88  1404.79 53718.91
2025 10 11 05 53 48 10589.50  1404.93 53718.89
2025 10 11 05 53 49 10589.36  1404.71 53718.68
2025 10 11 05 53 50 10589.36  1404.81 53718.37
2025 10 11 05 53 51 10589.39  1404.03 53717.40
2025 10 11 05 53 52 10589.35  1403.73 53717.93
2025 10 11 05 53 53 10589.39  1403.99 53717.85
2025 10 11 05 53 54 10588.87  1403.35 53717.46
2025 10 11 05 53 55 10589.09  1403.74 53717.30
2025 10 11 05 53 56 10589.26  1403.61 53718.09
2025 10 11 05 53 57 10589.13  1403.79 53717.35
2025 10 11 05 53 58 10589.60  1403.63 53717.59
2025 10 11 05 53 59 10589.51  1403.66 53716.92
2025 10 11 05 54 00 10590.05  1404.01 53717.11
2025 10 11 05 54 01 10589.82  1403.77 53717.43
2025 10 11 05 54 02 10590.32  1403.79 53717.16
2025 10 11 05 54 03 10590.02  1403.73 53717.23
2025 10 11 05 54 04 10589.99  1404.12 53718.01
2025 10 11 05 54 05 10589.93  1404.55 53718.01
2025 10 11 05 54 06 10590.17  1404.53 53718.67
2025 10 11 05 54 07 10589.69  1405.11 53718.39
2025 10 11 05 54 08 10590.20  1405.06 53718.31
2025 10 11 05 54 09 10590.20  1404.82 53718.27
2025 10 11 05 54 10 10590.00  1405.33 53718.68
2025 10 11 05 54 11 10589.72  1405.30 53719.52
2025 10 11 05 54 12 10590.12  1406.02 53719.41
2025 10 11 05 54 13 10589.76  1405.60 53719.23
2025 10 11 05 54 14 10589.74  1405.74 53719.59
2025 10 11 05 54 15 10589.56  1405.95 53718.80
2025 10 11 05 54 16 10589.23  1405.97 53718.38
2025 10 11 05 54 17 10588.85  1405.97 53718.19
2025 10 11 05 54 18 10588.61  1406.14 53718.81
2025 10 11 05 54 19 10588.12  1406.46 53718.79
2025 10 11 05 54 20 10588.20  1406.99 53718.65
2025 10 11 05 54 21 10588.31  1407.04 53718.77
2025 10 11 05 54 22 10588.25  1407.27 53719.36
2025 10 11 05 54 23 10588.18  1407.41 53719.81
2025 10 11 05 54 24 10588.02  1408.12 53719.87
2025 10 11 05 54 25 10588.50  1408.30 53720.44
2025 10 11 05 54 26 10587.56  1408.14 53720.19
2025 10 11 05 54 27 10587.88  1408.13 53720.55
2025 10 11 05 54 28 10587.29  1408.86 53721.54
2025 10 11 05 54 29 10586.93  1408.66 53721.70
2025 10 11 05 54 30 10587.31  1409.04 53721.96
2025 10 11 05 54 31 10587.52  1409.67 53721.86
2025 10 11 05 54 32 10587.01  1409.01 53722.05
2025 10 11 05 54 33 10586.69  1409.79 53722.25
2025 10 11 05 54 34 10586.19  1409.82 53721.99
2025 10 11 05 54 35 10586.06  1410.38 53722.40
2025 10 11 05 54 36 10586.27  1410.32 53723.03
2025 10 11 05 54 37 10586.07  1410.55 53723.40
2025 10 11 05 54 38 10586.50  1410.99 53722.97
2025 10 11 05 54 39 10586.14  1410.93 53722.92
2025 10 11 05 54 40 10586.10  1411.62 53723.42
2025 10 11 05 54 41 10586.14  1411.33 53722.89
2025 10 11 05 54 42 10586.34  1411.70 53723.46
2025 10 11 05 54 43 10586.20  1412.03 53724.32
2025 10 11 05 54 44 10585.90  1412.08 53723.53
2025 10 11 05 54 45 10585.91  1412.67 53724.97
2025 10 11 05 54 46 10586.25  1412.34 53724.86
2025 10 11 05 54 47 10586.09  1413.00 53724.16
2025 10 11 05 54 48 10586.21  1413.09 53724.60
2025 10 11 05 54 49 10586.12  1413.11 53725.30
2025 10 11 05 54 50 10586.26  1413.71 53725.27
2025 10 11 05 54 51 10586.38  1414.03 53725.65
2025 10 11 05 54 52 10586.67  1413.36 53725.03
2025 10 11 05 54 53 10586.74  1413.92 53725.14
2025 10 11 05 54 54 10586.46  1414.16 53724.64
2025 10 11 05 54 55 10586.69  1413.87 53725.69
2025 10 11 05 54 56 10586.82  1413.99 53725.50
2025 10 11 05 54 57 10587.12  1414.01 53725.16
2025 10 11 05 54 58 10587.56  1414.09 53725.25
2025 10 11 05 54 59 10587.56  1414.29 53725.60
2025 10 11 05 55 00 10587.84  1414.28 53726.08
2025 10 11 05 55 01 10587.62  1414.32 53726.17
2025 10 11 05 55 02 10587.40  1414.66 53726.18
2025 10 11 05 55 03 10587.11  1414.70 53726.88
2025 10 11 05 55 04 10587.22  1414.71 53726.69
2025 10 11 05 55 05 10587.51  1414.53 53727.17
2025 10 11 05 55 06 10587.52  1415.01 53726.90
2025 10 11 05 55 07 10587.52  1414.38 53726.82
2025 10 11 05 55 08 10587.76  1414.35 53727.01
2025 10 11 05 55 09 10587.67  1413.69 53726.21
2025 10 11 05 55 10 10587.94  1414.05 53726.35
2025 10 11 05 55 11 10588.12  1414.44 53726.75
2025 10 11 05 55 12 10588.07  1414.26 53726.62
2025 10 11 05 55 13 10588.20  1413.81 53727.36
2025 10 11 05 55 14 10588.11  1413.69 53727.89
2025 10 11 05 55 15 10588.14  1413.35 53727.27
2025 10 11 05 55 16 10588.13  1413.11 53727.20
2025 10 11 05 55 17 10588.48  1413.58 53727.31
2025 10 11 05 55 18 10588.36  1413.07 53726.92
2025 10 11 05 55 19 10588.47  1412.69 53727.06
2025 10 11 05 55 20 10588.90  1412.69 53726.01
2025 10 11 05 55 21 10588.95  1412.79 53725.47
2025 10 11 05 55 22 10588.80  1412.42 53725.87
2025 10 11 05 55 23 10589.42  1412.34 53725.60
2025 10 11 05 55 24 10589.35  1412.19 53726.14
2025 10 11 05 55 25 10589.69  1411.41 53725.47
2025 10 11 05 55 26 10589.91  1411.52 53725.72
2025 10 11 05 55 27 10590.18  1411.29 53726.16
2025 10 11 05 55 28 10590.61  1411.56 53725.65
2025 10 11 05 55 29 10591.01  1411.37 53725.83
2025 10 11 05 55 30 10591.33  1411.18 53724.67
2025 10 11 05 55 31 10590.89  1410.59 53724.94
2025 10 11 05 55 32 10591.57  1410.59 53724.85
2025 10 11 05 55 33 10591.72  1410.34 53724.44
2025 10 11 05 55 34 10591.46  1410.20 53724.81
2025 10 11 05 55 35 10591.72  1409.87 53724.09
2025 10 11 05 55 36 10592.07  1409.46 53724.54
2025 10 11 05 55 37 10592.29  1409.34 53724.26
2025 10 11 05 55 38 10593.18  1409.07 53724.59
2025 10 11 05 55 39 10593.03  1408.75 53724.11
2025 10 11 05 55 40 10592.89  1408.56 53724.64
2025 10 11 05 55 41 10593.12  1408.04 53723.89
2025 10 11 05 55 42 10593.24  1407.74 53724.35
2025 10 11 05 55 43 10593.25  1407.37 53722.98
2025 10 11 05 55 44 10593.35  1407.44 53723.80
2025 10 11 05 55 45 10593.15  1407.16 53723.02
2025 10 11 05 55 46 10593.26  1406.87 53723.24
2025 10 11 05 55 47 10593.81  1406.40 53723.24
2025 10 11 05 55 48 10593.51  1406.13 53722.95
2025 10 11 05 55 49 10594.02  1405.85 53723.03
2025 10 11 05 55 50 10593.85  1404.91 53722.22
2025 10 11 05 55 51 10594.14  1404.80 53722.09
2025 10 11 05 55 52 10593.87  1404.32 53720.46
2025 10 11 05 55 53 10593.87  1404.43 53721.27
2025 10 11 05 55 54 10594.50  1403.79 53720.54
2025 10 11 05 55 55 10594.01  1403.74 53720.16
2025 10 11 05 55 56 10594.23  1403.05 53720.05
2025 10 11 05 55 57 10594.13  1403.20 53720.79
2025 10 11 05 55 58 10594.34  1403.02 53719.97
2025 10 11 05 55 59 10594.70  1402.30 53720.01
2025 10 11 05 56 00 10594.52  1402.20 53720.02
2025 10 11 05 56 01 10594.64  1402.15 53719.87
2025 10 11 05 56 02 10594.98  1402.01 53719.66
2025 10 11 05 56 03 10594.97  1401.32 53719.33
2025 10 11 05 56 04 10595.68  1401.84 53719.80
2025 10 11 05 56 05 10595.46  1401.58 53719.61
2025 10 11 05 56 06 10595.49  1401.28 53719.50
2025 10 11 05 56 07 10595.84  1401.12 53719.20
2025 10 11 05 56 08 10595.23  1401.30 53719.24
2025 10 11 05 56 09 10595.55  1401.41 53718.42
2025 10 11 05 56 10 10595.63  1401.76 53719.17
2025 10 11 05 56 11 10595.51  1401.17 53719.19
2025 10 11 05 56 12 10595.29  1401.56 53720.21
2025 10 11 05 56 13 10595.41  1401.53 53719.63
2025 10 11 05 56 14 10595.56  1401.57 53719.30
2025 10 11 05 56 15 10595.76  1401.48 53718.96
2025 10 11 05 56 16 10595.79  1401.16 53719.65
2025 10 11 05 56 17 10596.00  1401.17 53718.77
2025 10 11 05 56 18 10596.34  1400.95 53718.91
2025 10 11 05 56 19 10596.33  1400.42 53719.61
2025 10 11 05 56 20 10596.54  1401.09 53719.71
2025 10 11 05 56 21 10597.21  1400.99 53719.91
2025 10 11 05 56 22 10597.27  1400.77 53720.42
2025 10 11 05 56 23 10597.47  1400.38 53720.76
2025 10 11 05 56 24 10597.73  1400.36 53720.80
2025 10 11 05 56 25 10597.66  1400.80 53719.93
2025 10 11 05 56 26 10597.70  1400.70 53720.12
2025 10 11 05 56 27 10598.25  1401.07 53720.68
2025 10 11 05 56 28 10597.63  1401.06 53720.79
2025 10 11 05 56 29 10597.74  1401.04 53720.86
2025 10 11 05 56 30 10597.66  1401.33 53721.15
2025 10 11 05 56 31 10597.52  1401.33 53720.56
2025 10 11 05 56 32 10597.49  1401.45 53720.55
2025 10 11 05 56 33 10597.60  1401.37 53720.66
2025 10 11 05 56 34 10597.37  1401.64 53720.78
2025 10 11 05 56 35 10597.77  1401.56 53720.37
2025 10 11 05 56 36 10597.57  1401.56 53721.04
2025 10 11 05 56 37 10597.26  1401.87 53720.87
2025 10 11 05 56 38 10597.45  1401.93 53721.18
2025 10 11 05 56 39 10597.45  1402.20 53721.34
2025 10 11 05 56 40 10597.59  1402.16 53721.38
2025 10 11 05 56 41 10597.83  1402.03 53721.31
2025 10 11 05 56 42 10597.58  1402.67 53721.53
2025 10 11 05 56 43 10598.01  1402.85 53722.19
2025 10 11 05 56 44 10598.55  1402.62 53721.55
2025 10 11 05 56 45 10598.31  1402.70 53721.29
2025 10 11 05 56 46 10598.25  1403.05 53722.06
2025 10 11 05 56 47 10598.09  1403.19 53722.41
2025 10 11 05 56 48 10597.87  1403.16 53721.99
2025 10 11 05 56 49 10597.67  1403.82 53722.57
2025 10 11 05 56 50 10597.89  1404.05 53722.38
2025 10 11 05 56 51 10597.92  1404.26 53722.38
2025 10 11 05 56 52 10598.43  1404.64 53722.50
2025 10 11 05 56 53 10598.04  1404.80 53723.52
2025 10 11 05 56 54 10598.31  1405.07 53723.70
2025 10 11 05 56 55 10598.52  1405.35 53724.27
2025 10 11 05 56 56 10599.20  1405.28 53724.27
2025 10 11 05 56 57 10599.06  1405.14 53723.44
2025 10 11 05 56 58 10599.34  1405.72 53723.65
2025 10 11 05 56 59 10599.28  1406.08 53723.97
2025 10 11 05 57 00 10598.90  1405.88 53723.84
2025 10 11 05 57 01 10598.79  1406.28 53723.96
2025 10 11 05 57 02 10598.59  1405.84 53723.35
2025 10 11 05 57 03 10598.95  1406.37 53724.60
2025 10 11 05 57 04 10599.15  1406.16 53724.34
2025 10 11 05 57 05 10598.77  1406.56 53724.60
2025 10 11 05 57 06 10598.76  1406.32 53724.77
2025 10 11 05 57 07 10598.74  1406.28 53723.81
2025 10 11 05 57 08 10598.51  1406.47 53724.74
2025 10 11 05 57 09 10598.94  1406.43 53724.18
2025 10 11 05 57 10 10599.03  1406.39 53724.20
2025 10 11 05 57 11 10599.07  1405.79 53724.30
2025 10 11 05 57 12 10599.33  1405.93 53724.01
2025 10 11 05 57 13 10599.09  1405.87 53723.88
2025 10 11 05 57 14 10599.47  1405.92 53723.82
2025 10 11 05 57 15 10599.54  1405.76 53723.56
2025 10 11 05 57 16 10599.61  1405.53 53723.49
2025 10 11 05 57 17 10599.80  1406.00 53724.25
2025 10 11 05 57 18 10599.47  1406.37 53724.75
2025 10 11 05 57 19 10599.17  1405.88 53724.24
2025 10 11 05 57 20 10599.92  1405.96 53724.26
2025 10 11 05 57 21 10600.35  1406.41 53724.61
2025 10 11 05 57 22 10600.55  1406.09 53724.50
2025 10 11 05 57 23 10600.76  1406.18 53723.93
2025 10 11 05 57 24 10600.24  1406.48 53724.98
2025 10 11 05 57 25 10600.80  1406.70 53724.88
2025 10 11 05 57 26 10600.59  1406.80 53725.30
2025 10 11 05 57 27 10601.10  1407.33 53725.26
2025 10 11 05 57 28 10600.61  1407.04 53725.48
2025 10 11 05 57 29 10600.99  1407.37 53725.55
2025 10 11 05 57 30 10601.25  1407.84 53724.08
2025 10 11 05 57 31 10601.09  1407.28 53724.83
2025 10 11 05 57 32 10601.37  1407.72 53724.47
2025 10 11 05 57 33 10601.48  1407.65 53724.55
2025 10 11 05 57 34 10601.20  1407.32 53724.28
2025 10 11 05 57 35 10600.86  1407.32 53724.13
2025 10 11 05 57 36 10601.07  1407.77 53724.68
2025 10 11 05 57 37 10601.66  1407.52 53724.42
2025 10 11 05 57 38 10601.35  1407.39 53724.26
2025 10 11 05 57 39 10601.32  1407.62 53724.42
2025 10 11 05 57 40 10601.85  1407.47 53724.48
2025 10 11 05 57 41 10601.85  1407.14 53724.26
2025 10 11 05 57 42 10602.23  1406.95 53723.95
2025 10 11 05 57 43 10602.35  1407.02 53724.20
2025 10 11 05 57 44 10601.94  1406.40 53723.82
2025 10 11 05 57 45 10602.63  1406.55 53724.07
2025 10 11 05 57 46 10602.91  1406.59 53724.30
2025 10 11 05 57 47 10603.36  1406.39 53724.46
2025 10 11 05 57 48 10603.39  1405.81 53724.06
2025 10 11 05 57 49 10604.19  1405.74 53724.21
2025 10 11 05 57 50 10603.93  1405.09 53724.11
2025 10 11 05 57 51 10604.69  1405.62 53723.82
2025 10 11 05 57 52 10604.78  1405.08 53723.75
2025 10 11 05 57 53 10604.79  1405.43 53722.92
2025 10 11 05 57 54 10605.45  1404.97 53723.69
2025 10 11 05 57 55 10605.51  1404.97 53724.62
2025 10 11 05 57 56 10605.95  1404.84 53724.85
2025 10 11 05 57 57 10606.25  1404.29 53724.51
2025 10 11 05 57 58 10606.15  1403.70 53724.53
2025 10 11 05 57 59 10606.65  1403.38 53723.88
2025 10 11 05 58 00 10606.62  1403.03 53723.78
2025 10 11 05 58 01 10606.93  1403.11 53723.41
2025 10 11 05 58 02 10606.94  1402.74 53722.28
2025 10 11 05 58 03 10607.15  1402.40 53722.11
2025 10 11 05 58 04 10607.25  1402.45 53722.24
2025 10 11 05 58 05 10607.66  1402.40 53722.62
2025 10 11 05 58 06 10607.93  1402.03 53722.66
2025 10 11 05 58 07 10608.47  1402.06 53722.11
2025 10 11 05 58 08 10608.20  1401.66 53722.10
2025 10 11 05 58 09 10608.45  1401.48 53722.53
2025 10 11 05 58 10 10608.86  1401.14 53722.05
2025 10 11 05 58 11 10608.54  1400.55 53722.48
2025 10 11 05 58 12 10609.07  1400.64 53722.42
2025 10 11 05 58 13 10609.29  1400.63 53722.45
2025 10 11 05 58 14 10609.37  1400.57 53722.70
2025 10 11 05 58 15 10610.02  1399.66 53722.87
2025 10 11 05 58 16 10610.52  1398.93 53722.82
2025 10 11 05 58 17 10610.47  1399.37 53722.30
2025 10 11 05 58 18 10610.31  1398.94 53721.96
2025 10 11 05 58 19 10610.01  1398.18 53722.04
2025 10 11 05 58 20 10609.68  1397.96 53722.06
2025 10 11 05 58 21 10610.31  1397.60 53721.59
2025 10 11 05 58 22 10610.50  1397.81 53721.48
2025 10 11 05 58 23 10610.50  1397.82 53721.54
2025 10 11 05 58 24 10610.22  1397.44 53721.21
2025 10 11 05 58 25 10610.30  1397.45 53720.63
2025 10 11 05 58 26 10610.22  1397.28 53720.73
2025 10 11 05 58 27 10610.52  1396.97 53721.30
2025 10 11 05 58 28 10610.47  1396.87 53722.27
2025 10 11 05 58 29 10611.02  1397.14 53721.85
2025 10 11 05 58 30 10610.51  1396.66 53721.50
2025 10 11 05 58 31 10610.46  1396.02 53721.03
2025 10 11 05 58 32 10610.83  1395.37 53721.11
2025 10 11 05 58 33 10610.84  1395.62 53721.15
2025 10 11 05 58 34 10611.16  1395.21 53720.56
2025 10 11 05 58 35 10611.01  1395.26 53720.04
2025 10 11 05 58 36 10610.97  1394.97 53720.13
2025 10 11 05 58 37 10611.25  1395.01 53720.08
2025 10 11 05 58 38 10611.11  1394.88 53720.18
2025 10 11 05 58 39 10611.15  1394.98 53720.15
2025 10 11 05 58 40 10611.17  1394.54 53719.77
2025 10 11 05 58 41 10610.94  1394.25 53718.81
2025 10 11 05 58 42 10611.26  1393.81 53719.04
2025 10 11 05 58 43 10611.25  1394.55 53719.93
2025 10 11 05 58 44 10611.29  1394.22 53719.25
2025 10 11 05 58 45 10611.25  1393.95 53719.85
2025 10 11 05 58 46 10611.31  1393.86 53718.90
2025 10 11 05 58 47 10611.60  1393.64 53720.07
2025 10 11 05 58 48 10611.97  1393.48 53719.87
2025 10 11 05 58 49 10611.62  1394.20 53719.82
2025 10 11 05 58 50 10611.56  1394.28 53719.91
2025 10 11 05 58 51 10611.42  1393.69 53719.18
2025 10 11 05 58 52 10611.55  1394.32 53719.19
2025 10 11 05 58 53 10611.43  1394.10 53719.84
2025 10 11 05 58 54 10611.47  1394.31 53720.06
2025 10 11 05 58 55 10611.11  1394.54 53719.85
2025 10 11 05 58 56 10611.26  1393.96 53718.69
2025 10 11 05 58 57 10610.39  1394.22 53718.73
2025 10 11 05 58 58 10611.45  1394.09 53719.48
2025 10 11 05 58 59 10611.33  1394.45 53719.79
2025 10 11 05 59 00 10611.42  1394.25 53719.84
2025 10 11 05 59 01 10611.33  1394.21 53720.07
2025 10 11 05 59 02 10611.56  1394.34 53719.99
2025 10 11 05 59 03 10612.05  1394.12 53719.96
2025 10 11 05 59 04 10612.43  1394.40 53720.38
2025 10 11 05 59 05 10612.26  1394.55 53720.90
2025 10 11 05 59 06 10612.13  1394.61 53720.20
2025 10 11 05 59 07 10612.39  1394.44 53719.43
2025 10 11 05 59 08 10612.50  1394.59 53719.36
2025 10 11 05 59 09 10612.76  1395.15 53719.98
2025 10 11 05 59 10 10612.98  1395.33 53719.01
2025 10 11 05 59 11 10612.39  1395.17 53719.46
2025 10 11 05 59 12 10612.76  1395.31 53720.47
2025 10 11 05 59 13 10612.74  1395.07 53719.12
2025 10 11 05 59 14 10612.82  1394.76 53719.58
2025 10 11 05 59 15 10612.57  1394.66 53719.80
2025 10 11 05 59 16 10612.95  1394.76 53719.38
2025 10 11 05 59 17 10613.01  1394.67 53718.81
2025 10 11 05 59 18 10612.88  1394.40 53719.25
2025 10 11 05 59 19 10612.56  1394.47 53719.30
2025 10 11 05 59 20 10613.00  1394.21 53718.60
2025 10 11 05 59 21 10612.61  1393.86 53718.54
2025 10 11 05 59 22 10612.52  1393.81 53718.64
2025 10 11 05 59 23 10612.49  1393.51 53718.12
2025 10 11 05 59 24 10612.58  1393.33 53716.94
2025 10 11 05 59 25 10612.41  1393.22 53716.63
2025 10 11 05 59 26 10612.44  1392.79 53716.59
2025 10 11 05 59 27 10612.04  1392.50 53716.45
2025 10 11 05 59 28 10611.76  1392.31 53716.55
2025 10 11 05 59 29 10611.99  1392.28 53716.32
2025 10 11 05 59 30 10611.82  1392.21 53716.06
2025 10 11 05 59 31 10611.46  1391.40 53716.21
2025 10 11 05 59 32 10611.29  1391.65 53715.39
2025 10 11 05 59 33 10611.14  1391.21 53715.67
2025 10 11 05 59 34 10611.70  1391.48 53716.62
2025 10 11 05 59 35 10611.22  1390.79 53714.95
2025 10 11 05 59 36 10611.11  1391.16 53714.69
2025 10 11 05 59 37 10610.58  1391.26 53715.12
2025 10 11 05 59 38 10610.87  1391.12 53714.75
2025 10 11 05 59 39 10610.83  1390.98 53713.68
2025 10 11 05 59 40 10610.65  1390.69 53712.86
2025 10 11 05 59 41 10610.91  1390.58 53713.65
2025 10 11 05 59 42 10610.53  1390.55 53713.59
2025 10 11 05 59 43 10610.41  1390.60 53713.69
2025 10 11 05 59 44 10610.39  1390.67 53712.85
2025 10 11 05 59 45 10610.29  1390.22 53712.69
2025 10 11 05 59 46 10609.57  1390.54 53712.39
2025 10 11 05 59 47 10609.39  1390.45 53713.01
2025 10 11 05 59 48 10608.95  1390.05 53712.24
2025 10 11 05 59 49 10608.62  1389.92 53711.76
2025 10 11 05 59 50 10609.36  1390.09 53711.94
2025 10 11 05 59 51 10608.69  1389.84 53711.11
2025 10 11 05 59 52 10608.24  1389.52 53711.86
2025 10 11 05 59 53 10608.27  1389.68 53711.24
2025 10 11 05 59 54 10607.99  1389.84 53711.42
2025 10 11 05 59 55 10607.85  1389.31 53710.47
2025 10 11 05 59 56 10607.75  1389.91 53710.88
2025 10 11 05 59 57 10607.27  1389.55 53710.77
2025 10 11 05 59 58 10606.80  1389.78 53709.73
2025 10 11 05 59 59 10606.47  1389.41 53709.73
2025 10 11 06 00 00 10605.99  1389.38 53709.41
2025 10 11 06 00 01 10605.99  1389.92 53710.30
2025 10 11 06 00 02 10606.10  1390.08 53709.62
2025 10 11 06 00 03 10605.52  1390.05 53709.47
2025 10 11 06 00 04 10605.31  1389.64 53708.67
2025 10 11 06 00 05 10604.24  1389.74 53709.36
2025 10 11 06 00 06 10604.09  1389.41 53708.90
2025 10 11 06 00 07 10603.80  1389.76 53708.46
2025 10 11 06 00 08 10603.68  1390.11 53708.92
2025 10 11 06 00 09 10602.91  1389.36 53707.81
2025 10 11 06 00 10 10602.82  1389.79 53707.77
2025 10 11 06 00 11 10602.65  1390.09 53708.02
2025 10 11 06 00 12 10602.44  1390.17 53707.60
2025 10 11 06 00 13 10602.15  1390.22 53706.86
2025 10 11 06 00 14 10601.66  1390.39 53706.79
2025 10 11 06 00 15 10601.50  1390.72 53707.41
2025 10 11 06 00 16 10601.41  1389.95 53706.89
2025 10 11 06 00 17 10600.68  1390.44 53706.46
2025 10 11 06 00 18 10600.67  1390.71 53707.17
2025 10 11 06 00 19 10600.65  1391.02 53707.44
2025 10 11 06 00 20 10599.85  1390.65 53707.67
2025 10 11 06 00 21 10600.21  1391.12 53707.32
2025 10 11 06 00 22 10599.77  1390.85 53707.99
2025 10 11 06 00 23 10599.24  1391.19 53708.01
2025 10 11 06 00 24 10599.41  1391.24 53707.58
2025 10 11 06 00 25 10598.89  1391.65 53708.38
2025 10 11 06 00 26 10599.00  1391.45 53708.08
2025 10 11 06 00 27 10598.24  1391.43 53708.32
2025 10 11 06 00 28 10598.34  1391.97 53708.77
2025 10 11 06 00 29 10598.20  1391.63 53707.52
2025 10 11 06 00 30 10597.99  1392.53 53708.51
2025 10 11 06 00 31 10598.10  1391.82 53708.17
2025 10 11 06 00 32 10597.87  1392.46 53708.63
2025 10 11 06 00 33 10597.31  1392.37 53708.39
2025 10 11 06 00 34 10597.81  1392.15 53708.04
2025 10 11 06 00 35 10597.92  1392.62 53708.17
2025 10 11 06 00 36 10597.57  1393.33 53708.88
2025 10 11 06 00 37 10596.62  1393.66 53709.37
2025 10 11 06 00 38 10596.37  1393.45 53709.05
2025 10 11 06 00 39 10596.02  1393.75 53709.77
2025 10 11 06 00 40 10595.49  1393.78 53709.73
2025 10 11 06 00 41 10595.07  1394.00 53710.00
2025 10 11 06 00 42 10594.91  1394.35 53709.57
2025 10 11 06 00 43 10594.22  1394.09 53709.27
2025 10 11 06 00 44 10594.12  1394.56 53709.07
2025 10 11 06 00 45 10593.54  1394.98 53708.83
2025 10 11 06 00 46 10592.41  1395.74 53709.20
2025 10 11 06 00 47 10592.95  1395.85 53709.77
2025 10 11 06 00 48 10592.83  1396.14 53709.72
2025 10 11 06 00 49 10592.43  1396.32 53710.26
2025 10 11 06 00 50 10592.58  1396.78 53710.01
2025 10 11 06 00 51 10592.59  1396.74 53710.73
2025 10 11 06 00 52 10592.25  1397.15 53710.67
2025 10 11 06 00 53 10592.07  1397.84 53710.48
2025 10 11 06 00 54 10591.86  1397.76 53710.57
2025 10 11 06 00 55 10591.48  1398.09 53710.94
2025 10 11 06 00 56 10591.51  1397.90 53711.07
2025 10 11 06 00 57 10590.82  1398.66 53711.26
2025 10 11 06 00 58 10590.90  1398.98 53711.67
2025 10 11 06 00 59 10590.43  1399.52 53711.94
2025 10 11 06 01 00 10590.34  1399.18 53711.91
2025 10 11 06 01 01 10591.13  1399.82 53712.49
2025 10 11 06 01 02 10590.69  1400.04 53712.70
2025 10 11 06 01 03 10590.73  1400.28 53712.72
2025 10 11 06 01 04 10590.97  1400.57 53713.30
2025 10 11 06 01 05 10591.26  1401.02 53713.31
2025 10 11 06 01 06 10591.58  1401.34 53713.68
2025 10 11 06 01 07 10591.51  1401.46 53714.11
2025 10 11 06 01 08 10591.14  1401.26 53714.12
2025 10 11 06 01 09 10591.72  1401.01 53714.40
2025 10 11 06 01 10 10591.76  1401.22 53715.91
2025 10 11 06 01 11 10592.28  1401.45 53715.60
2025 10 11 06 01 12 10592.34  1401.87 53716.15
2025 10 11 06 01 13 10592.45  1401.81 53715.55
2025 10 11 06 01 14 10592.97  1402.24 53716.10
2025 10 11 06 01 15 10592.77  1402.33 53716.41
2025 10 11 06 01 16 10592.87  1402.72 53717.17
2025 10 11 06 01 17 10593.61  1402.99 53716.67
2025 10 11 06 01 18 10593.77  1402.55 53716.49
2025 10 11 06 01 19 10593.97  1402.99 53717.02
2025 10 11 06 01 20 10594.48  1402.70 53717.61
2025 10 11 06 01 21 10594.60  1402.97 53717.39
2025 10 11 06 01 22 10594.80  1403.17 53717.01
2025 10 11 06 01 23 10594.50  1403.10 53717.68
2025 10 11 06 01 24 10594.77  1403.08 53717.40
2025 10 11 06 01 25 10594.81  1402.92 53717.55
2025 10 11 06 01 26 10594.78  1402.88 53717.81
2025 10 11 06 01 27 10595.10  1402.94 53717.63
2025 10 11 06 01 28 10595.37  1402.83 53717.99
2025 10 11 06 01 29 10596.01  1403.03 53718.12
2025 10 11 06 01 30 10595.60  1403.07 53718.73
2025 10 11 06 01 31 10596.61  1403.11 53718.75
2025 10 11 06 01 32 10596.28  1402.98 53718.64
2025 10 11 06 01 33 10596.49  1403.04 53719.26
2025 10 11 06 01 34 10596.73  1403.37 53719.53
2025 10 11 06 01 35 10596.63  1403.24 53719.54
2025 10 11 06 01 36 10596.99  1403.64 53719.09
2025 10 11 06 01 37 10597.21  1403.72 53719.99
2025 10 11 06 01 38 10597.54  1404.21 53720.27
2025 10 11 06 01 39 10597.70  1403.70 53719.99
2025 10 11 06 01 40 10598.32  1404.08 53720.54
2025 10 11 06 01 41 10598.25  1404.29 53720.73
2025 10 11 06 01 42 10598.19  1404.35 53721.59
2025 10 11 06 01 43 10598.82  1404.07 53721.50
2025 10 11 06 01 44 10598.93  1404.35 53722.25
2025 10 11 06 01 45 10599.38  1404.38 53721.47
2025 10 11 06 01 46 10599.81  1404.12 53721.66
2025 10 11 06 01 47 10600.21  1404.41 53721.84
2025 10 11 06 01 48 10600.70  1404.09 53722.56
2025 10 11 06 01 49 10600.86  1404.38 53722.33
2025 10 11 06 01 50 10601.35  1404.56 53722.93
2025 10 11 06 01 51 10601.63  1404.59 53722.55
2025 10 11 06 01 52 10602.25  1404.92 53722.61
2025 10 11 06 01 53 10602.62  1404.92 53722.93
2025 10 11 06 01 54 10602.56  1404.78 53722.98
2025 10 11 06 01 55 10603.05  1404.90 53723.68
2025 10 11 06 01 56 10603.48  1404.48 53723.74
2025 10 11 06 01 57 10603.58  1404.70 53723.81
2025 10 11 06 01 58 10604.14  1403.90 53724.04
2025 10 11 06 01 59 10604.48  1404.46 53724.76
2025 10 11 06 02 00 10604.64  1404.39 53724.88
2025 10 11 06 02 01 10605.00  1404.49 53724.33
2025 10 11 06 02 02 10605.21  1404.20 53724.77
2025 10 11 06 02 03 10605.25  1404.51 53724.54
2025 10 11 06 02 04 10605.28  1404.25 53724.87
2025 10 11 06 02 05 10605.95  1404.42 53724.94
2025 10 11 06 02 06 10606.35  1404.40 53724.80
2025 10 11 06 02 07 10606.38  1404.23 53724.97
2025 10 11 06 02 08 10606.85  1404.01 53725.01
2025 10 11 06 02 09 10606.94  1403.86 53725.65
2025 10 11 06 02 10 10607.33  1404.11 53725.06
2025 10 11 06 02 11 10607.36  1403.92 53725.27
2025 10 11 06 02 12 10607.25  1403.16 53725.38
2025 10 11 06 02 13 10607.49  1402.74 53724.66
2025 10 11 06 02 14 10607.53  1402.88 53725.23
2025 10 11 06 02 15 10607.29  1402.97 53726.03
2025 10 11 06 02 16 10607.69  1402.89 53726.73
2025 10 11 06 02 17 10607.66  1402.49 53726.51
2025 10 11 06 02 18 10608.36  1402.55 53726.06
2025 10 11 06 02 19 10607.88  1402.09 53726.99
2025 10 11 06 02 20 10607.74  1402.10 53725.67
2025 10 11 06 02 21 10607.91  1401.96 53725.46
2025 10 11 06 02 22 10607.73  1402.14 53724.75
2025 10 11 06 02 23 10607.30  1401.84 53726.15
2025 10 11 06 02 24 10607.76  1402.03 53725.36
2025 10 11 06 02 25 10606.95  1401.71 53725.43
2025 10 11 06 02 26 10606.89  1401.48 53725.71
2025 10 11 06 02 27 10606.23  1401.06 53726.16
2025 10 11 06 02 28 10606.07  1400.93 53725.34
2025 10 11 06 02 29 10605.76  1401.19 53725.59
2025 10 11 06 02 30 10606.07  1401.04 53724.78
2025 10 11 06 02 31 10605.90  1401.17 53724.82
2025 10 11 06 02 32 10605.24  1400.96 53724.42
2025 10 11 06 02 33 10605.66  1400.63 53724.43
2025 10 11 06 02 34 10605.51  1400.16 53724.22
2025 10 11 06 02 35 10604.94  1400.54 53724.42
2025 10 11 06 02 36 10605.05  1400.67 53725.01
2025 10 11 06 02 37 10604.99  1400.51 53725.06
2025 10 11 06 02 38 10604.54  1400.57 53725.39
2025 10 11 06 02 39 10604.31  1400.56 53724.44
2025 10 11 06 02 40 10604.28  1399.96 53725.13
2025 10 11 06 02 41 10604.40  1400.61 53724.58
2025 10 11 06 02 42 10603.85  1400.39 53725.26
2025 10 11 06 02 43 10604.58  1400.38 53724.53
2025 10 11 06 02 44 10604.47  1400.62 53724.22
2025 10 11 06 02 45 10604.26  1400.78 53724.21
2025 10 11 06 02 46 10604.22  1400.87 53724.42
2025 10 11 06 02 47 10603.85  1401.11 53725.82
2025 10 11 06 02 48 10604.08  1401.01 53726.06
2025 10 11 06 02 49 10604.11  1401.57 53726.09
2025 10 11 06 02 50 10604.47  1402.00 53726.51
2025 10 11 06 02 51 10603.91  1401.92 53726.72
2025 10 11 06 02 52 10604.00  1401.81 53726.81
2025 10 11 06 02 53 10603.84  1402.61 53727.17
2025 10 11 06 02 54 10604.17  1402.52 53726.25
2025 10 11 06 02 55 10604.09  1402.38 53725.71
2025 10 11 06 02 56 10603.91  1402.55 53726.59
2025 10 11 06 02 57 10604.01  1402.87 53726.62
2025 10 11 06 02 58 10604.00  1402.51 53726.80
2025 10 11 06 02 59 10604.63  1402.92 53726.27
2025 10 11 06 03 00 10604.13  1402.99 53726.61
2025 10 11 06 03 01 10604.26  1402.99 53727.53
2025 10 11 06 03 02 10604.01  1403.72 53726.88
2025 10 11 06 03 03 10603.87  1403.67 53727.03
2025 10 11 06 03 04 10604.16  1403.19 53727.27
2025 10 11 06 03 05 10603.55  1403.70 53727.57
2025 10 11 06 03 06 10603.44  1403.79 53726.95
2025 10 11 06 03 07 10603.39  1404.30 53727.98
2025 10 11 06 03 08 10603.48  1403.74 53727.17
2025 10 11 06 03 09 10603.11  1404.22 53727.15
2025 10 11 06 03 10 10603.50  1404.36 53727.81
2025 10 11 06 03 11 10603.38  1404.29 53727.77
2025 10 11 06 03 12 10603.74  1404.28 53728.15
2025 10 11 06 03 13 10603.26  1404.01 53727.84
2025 10 11 06 03 14 10604.02  1404.23 53727.93
2025 10 11 06 03 15 10604.43  1404.19 53727.94
2025 10 11 06 03 16 10604.17  1404.46 53728.65
2025 10 11 06 03 17 10604.55  1403.99 53727.42
2025 10 11 06 03 18 10604.53  1404.75 53728.23
2025 10 11 06 03 19 10605.06  1404.79 53728.64
2025 10 11 06 03 20 10604.78  1405.00 53729.11
2025 10 11 06 03 21 10604.58  1404.66 53729.83
2025 10 11 06 03 22 10604.29  1404.51 53729.37
2025 10 11 06 03 23 10604.91  1404.79 53729.25
2025 10 11 06 03 24 10605.08  1404.89 53729.59
2025 10 11 06 03 25 10605.57  1404.47 53729.36
2025 10 11 06 03 26 10605.25  1404.44 53728.97
2025 10 11 06 03 27 10605.55  1404.88 53728.84
2025 10 11 06 03 28 10605.67  1405.40 53728.40
2025 10 11 06 03 29 10605.55  1404.93 53728.64
2025 10 11 06 03 30 10606.29  1405.73 53729.22
2025 10 11 06 03 31 10606.28  1405.61 53728.85
2025 10 11 06 03 32 10606.07  1405.71 53729.58
2025 10 11 06 03 33 10606.47  1405.37 53729.60
2025 10 11 06 03 34 10606.85  1405.79 53728.75
2025 10 11 06 03 35 10606.71  1405.75 53728.89
2025 10 11 06 03 36 10606.92  1406.21 53729.44
2025 10 11 06 03 37 10608.03  1406.41 53728.91
2025 10 11 06 03 38 10607.99  1406.00 53728.99
2025 10 11 06 03 39 10608.21  1405.99 53729.93
2025 10 11 06 03 40 10608.29  1406.43 53730.02
2025 10 11 06 03 41 10609.08  1406.24 53729.76
2025 10 11 06 03 42 10608.54  1406.13 53730.25
2025 10 11 06 03 43 10608.84  1406.34 53729.69
2025 10 11 06 03 44 10609.13  1406.28 53729.74
2025 10 11 06 03 45 10609.24  1406.07 53729.76
2025 10 11 06 03 46 10609.82  1405.43 53729.93
2025 10 11 06 03 47 10610.15  1405.32 53729.45
2025 10 11 06 03 48 10610.48  1405.13 53729.39
2025 10 11 06 03 49 10610.22  1404.82 53729.60
2025 10 11 06 03 50 10610.99  1405.22 53729.52
2025 10 11 06 03 51 10611.66  1405.01 53728.92
2025 10 11 06 03 52 10611.73  1404.73 53730.04
2025 10 11 06 03 53 10611.75  1405.00 53730.28
2025 10 11 06 03 54 10611.72  1404.67 53729.43
2025 10 11 06 03 55 10611.92  1404.03 53729.12
2025 10 11 06 03 56 10611.72  1403.62 53728.70
2025 10 11 06 03 57 10611.88  1403.37 53728.75
2025 10 11 06 03 58 10611.58  1404.12 53729.16
2025 10 11 06 03 59 10611.90  1403.32 53728.17
2025 10 11 06 04 00 10612.10  1403.12 53728.65
2025 10 11 06 04 01 10612.39  1403.20 53727.82
2025 10 11 06 04 02 10612.43  1403.20 53728.34
2025 10 11 06 04 03 10612.36  1402.86 53728.45
2025 10 11 06 04 04 10612.73  1402.69 53728.32
2025 10 11 06 04 05 10612.89  1402.47 53728.33
2025 10 11 06 04 06 10613.35  1402.55 53728.55
2025 10 11 06 04 07 10613.52  1402.50 53727.95
2025 10 11 06 04 08 10613.82  1402.11 53728.55
2025 10 11 06 04 09 10614.16  1401.61 53728.51
2025 10 11 06 04 10 10613.85  1401.82 53728.50
2025 10 11 06 04 11 10614.16  1401.52 53728.69
2025 10 11 06 04 12 10614.43  1401.27 53728.00
2025 10 11 06 04 13 10613.94  1400.90 53728.60
2025 10 11 06 04 14 10613.95  1400.57 53728.27
2025 10 11 06 04 15 10613.74  1400.52 53727.47
2025 10 11 06 04 16 10613.80  1400.39 53727.75
2025 10 11 06 04 17 10614.03  1400.27 53726.98
2025 10 11 06 04 18 10613.76  1400.45 53727.12
2025 10 11 06 04 19 10614.17  1400.00 53727.56
2025 10 11 06 04 20 10613.73  1400.02 53727.08
2025 10 11 06 04 21 10613.82  1400.18 53727.12
2025 10 11 06 04 22 10613.87  1399.27 53726.86
2025 10 11 06 04 23 10613.40  1399.15 53726.70
2025 10 11 06 04 24 10613.82  1399.27 53727.78
2025 10 11 06 04 25 10614.08  1399.00 53727.70
2025 10 11 06 04 26 10614.19  1398.92 53727.76
2025 10 11 06 04 27 10613.64  1398.84 53728.00
2025 10 11 06 04 28 10613.47  1399.06 53727.86
2025 10 11 06 04 29 10613.74  1398.90 53726.89
2025 10 11 06 04 30 10613.41  1398.80 53727.23
2025 10 11 06 04 31 10613.80  1398.47 53727.17
2025 10 11 06 04 32 10614.09  1398.63 53725.83
2025 10 11 06 04 33 10613.46  1398.29 53726.10
2025 10 11 06 04 34 10613.71  1398.47 53726.64
2025 10 11 06 04 35 10613.75  1398.20 53726.36
2025 10 11 06 04 36 10613.53  1397.76 53726.46
2025 10 11 06 04 37 10613.63  1398.20 53725.86
2025 10 11 06 04 38 10613.81  1397.93 53725.81
2025 10 11 06 04 39 10613.73  1397.55 53725.73
2025 10 11 06 04 40 10613.81  1397.19 53726.06
2025 10 11 06 04 41 10613.28  1396.75 53726.04
2025 10 11 06 04 42 10613.12  1396.75 53725.45
2025 10 11 06 04 43 10613.63  1396.93 53725.42
2025 10 11 06 04 44 10613.04  1396.36 53725.07
2025 10 11 06 04 45 10613.29  1396.59 53725.75
2025 10 11 06 04 46 10613.34  1395.78 53725.18
2025 10 11 06 04 47 10613.51  1395.54 53725.62
2025 10 11 06 04 48 10613.04  1395.21 53725.90
2025 10 11 06 04 49 10612.99  1394.79 53725.60
2025 10 11 06 04 50 10613.08  1395.36 53725.08
2025 10 11 06 04 51 10612.52  1394.68 53724.62
2025 10 11 06 04 52 10611.95  1395.02 53724.76
2025 10 11 06 04 53 10611.64  1394.63 53724.98
2025 10 11 06 04 54 10611.66  1394.85 53724.30
2025 10 11 06 04 55 10611.45  1394.40 53724.37
2025 10 11 06 04 56 10611.32  1394.32 53724.98
2025 10 11 06 04 57 10611.42  1394.46 53724.50
2025 10 11 06 04 58 10611.22  1394.38 53724.99
2025 10 11 06 04 59 10611.03  1393.87 53724.79
2025 10 11 06 05 00 10611.07  1394.33 53725.09
2025 10 11 06 05 01 10610.55  1394.36 53724.97
2025 10 11 06 05 02 10610.56  1394.39 53724.43
2025 10 11 06 05 03 10610.01  1394.22 53723.79
2025 10 11 06 05 04 10609.83  1394.13 53724.18
2025 10 11 06 05 05 10609.34  1394.08 53723.98
2025 10 11 06 05 06 10609.28  1393.78 53723.45
2025 10 11 06 05 07 10609.48  1393.71 53722.73
2025 10 11 06 05 08 10609.55  1393.33 53722.98
2025 10 11 06 05 09 10609.16  1393.56 53723.63
2025 10 11 06 05 10 10609.08  1393.40 53723.24
2025 10 11 06 05 11 10608.99  1393.68 53723.25
2025 10 11 06 05 12 10608.42  1393.85 53722.87
2025 10 11 06 05 13 10608.71  1394.31 53723.01
2025 10 11 06 05 14 10608.87  1393.84 53722.87
2025 10 11 06 05 15 10608.80  1393.80 53722.76
2025 10 11 06 05 16 10608.90  1393.87 53723.74
2025 10 11 06 05 17 10609.04  1393.71 53722.43
2025 10 11 06 05 18 10609.36  1394.00 53722.22
2025 10 11 06 05 19 10608.90  1394.30 53722.90
2025 10 11 06 05 20 10610.05  1393.79 53722.95
2025 10 11 06 05 21 10609.81  1394.23 53722.74
2025 10 11 06 05 22 10610.02  1394.35 53722.36
2025 10 11 06 05 23 10609.91  1394.87 53723.44
2025 10 11 06 05 24 10610.52  1394.59 53722.69
2025 10 11 06 05 25 10610.74  1395.02 53722.86
2025 10 11 06 05 26 10611.04  1395.55 53722.62
2025 10 11 06 05 27 10611.08  1395.72 53722.72
2025 10 11 06 05 28 10611.10  1395.26 53722.69
2025 10 11 06 05 29 10611.76  1396.43 53723.12
2025 10 11 06 05 30 10611.64  1396.97 53723.33
2025 10 11 06 05 31 10612.11  1397.20 53723.79
2025 10 11 06 05 32 10612.65  1396.81 53723.55
2025 10 11 06 05 33 10612.94  1397.08 53723.55
2025 10 11 06 05 34 10613.19  1397.67 53723.59
2025 10 11 06 05 35 10613.39  1397.67 53723.04
2025 10 11 06 05 36 10613.25  1397.28 53722.97
2025 10 11 06 05 37 10613.59  1397.42 53722.80
2025 10 11 06 05 38 10613.34  1397.10 53722.86
2025 10 11 06 05 39 10612.74  1397.45 53722.94
2025 10 11 06 05 40 10613.04  1397.24 53723.10
2025 10 11 06 05 41 10613.26  1397.26 53723.26
2025 10 11 06 05 42 10613.77  1397.27 53722.77
2025 10 11 06 05 43 10613.92  1397.53 53723.31
2025 10 11 06 05 44 10614.15  1398.14 53723.70
2025 10 11 06 05 45 10614.27  1397.53 53723.52
2025 10 11 06 05 46 10614.65  1397.96 53723.92
2025 10 11 06 05 47 10614.91  1398.14 53723.22
2025 10 11 06 05 48 10615.13  1398.00 53723.00
2025 10 11 06 05 49 10615.52  1398.25 53723.25
2025 10 11 06 05 50 10615.51  1398.41 53723.86
2025 10 11 06 05 51 10615.34  1398.09 53723.28
2025 10 11 06 05 52 10615.61  1398.64 53723.67
2025 10 11 06 05 53 10616.15  1398.52 53724.05
2025 10 11 06 05 54 10616.26  1398.46 53723.76
2025 10 11 06 05 55 10616.20  1398.43 53723.52
2025 10 11 06 05 56 10616.67  1398.43 53723.88
2025 10 11 06 05 57 10616.33  1398.42 53723.61
2025 10 11 06 05 58 10616.56  1398.53 53724.00
2025 10 11 06 05 59 10616.32  1398.46 53723.78
2025 10 11 06 06 00 10616.50  1398.15 53723.49
2025 10 11 06 06 01 10616.43  1398.04 53723.66
2025 10 11 06 06 02 10616.48  1398.33 53724.07
2025 10 11 06 06 03 10616.69  1398.10 53723.48
2025 10 11 06 06 04 10616.89  1397.68 53723.62
2025 10 11 06 06 05 10616.75  1398.11 53723.24
2025 10 11 06 06 06 10616.58  1398.15 53722.86
2025 10 11 06 06 07 10617.51  1398.42 53722.58
2025 10 11 06 06 08 10617.09  1398.08 53722.85
2025 10 11 06 06 09 10617.58  1398.15 53722.32
2025 10 11 06 06 10 10617.38  1397.96 53722.98
2025 10 11 06 06 11 10617.61  1397.68 53723.07
2025 10 11 06 06 12 10617.67  1397.79 53723.30
2025 10 11 06 06 13 10617.95  1397.95 53723.14
2025 10 11 06 06 14 10618.17  1397.73 53723.41
2025 10 11 06 06 15 10618.13  1398.02 53723.37
2025 10 11 06 06 16 10618.18  1397.71 53724.39
2025 10 11 06 06 17 10618.37  1397.55 53724.22
2025 10 11 06 06 18 10618.53  1397.55 53724.09
2025 10 11 06 06 19 10618.93  1397.62 53723.56
2025 10 11 06 06 20 10618.81  1397.92 53724.22
2025 10 11 06 06 21 10618.59  1397.47 53724.43
2025 10 11 06 06 22 10617.77  1397.61 53723.84
2025 10 11 06 06 23 10618.16  1397.73 53724.04
2025 10 11 06 06 24 10617.92  1397.24 53723.86
2025 10 11 06 06 25 10618.14  1397.42 53724.25
2025 10 11 06 06 26 10617.62  1397.63 53724.64
2025 10 11 06 06 27 10617.80  1397.91 53724.27
2025 10 11 06 06 28 10617.48  1398.07 53724.07
2025 10 11 06 06 29 10617.79  1397.55 53724.50
2025 10 11 06 06 30 10617.72  1397.61 53724.93
2025 10 11 06 06 31 10617.64  1398.17 53724.92
2025 10 11 06 06 32 10618.01  1397.87 53725.18
2025 10 11 06 06 33 10618.12  1397.65 53726.00
2025 10 11 06 06 34 10618.41  1398.22 53726.17
2025 10 11 06 06 35 10618.39  1398.44 53726.30
2025 10 11 06 06 36 10618.47  1398.22 53726.60
2025 10 11 06 06 37 10617.96  1398.21 53726.73
2025 10 11 06 06 38 10618.26  1398.37 53725.94
2025 10 11 06 06 39 10618.50  1398.39 53726.91
2025 10 11 06 06 40 10618.56  1397.85 53726.58
2025 10 11 06 06 41 10618.48  1398.21 53726.01
2025 10 11 06 06 42 10618.40  1398.39 53726.43
2025 10 11 06 06 43 10618.47  1398.98 53727.24
2025 10 11 06 06 44 10618.71  1398.60 53727.01
2025 10 11 06 06 45 10618.87  1398.34 53727.31
2025 10 11 06 06 46 10618.82  1398.62 53726.99
2025 10 11 06 06 47 10619.23  1398.36 53727.21
2025 10 11 06 06 48 10619.44  1398.41 53727.92
2025 10 11 06 06 49 10619.11  1398.45 53728.35
2025 10 11 06 06 50 10619.35  1398.35 53727.89
2025 10 11 06 06 51 10619.32  1398.37 53727.77
2025 10 11 06 06 52 10618.88  1398.26 53728.39
2025 10 11 06 06 53 10618.97  1398.43 53728.12
2025 10 11 06 06 54 10618.88  1398.11 53727.92
2025 10 11 06 06 55 10618.37  1398.26 53727.22
2025 10 11 06 06 56 10618.93  1398.24 53727.59
2025 10 11 06 06 57 10618.74  1398.23 53727.41
2025 10 11 06 06 58 10618.84  1397.99 53727.35
2025 10 11 06 06 59 10618.91  1398.17 53727.81
2025 10 11 06 07 00 10619.01  1397.71 53727.40
2025 10 11 06 07 01 10619.00  1397.26 53727.07
2025 10 11 06 07 02 10618.89  1397.21 53728.04
2025 10 11 06 07 03 10618.60  1396.89 53727.90
2025 10 11 06 07 04 10618.70  1396.34 53727.52
2025 10 11 06 07 05 10618.75  1396.32 53727.93
2025 10 11 06 07 06 10618.35  1396.03 53727.30
2025 10 11 06 07 07 10618.33  1395.03 53727.47
2025 10 11 06 07 08 10618.29  1395.08 53727.25
2025 10 11 06 07 09 10618.48  1394.71 53726.60
2025 10 11 06 07 10 10618.14  1394.08 53725.27
2025 10 11 06 07 11 10618.13  1393.97 53725.93
2025 10 11 06 07 12 10617.82  1393.86 53725.21
2025 10 11 06 07 13 10617.27  1394.00 53724.84
2025 10 11 06 07 14 10617.12  1394.11 53725.06
2025 10 11 06 07 15 10616.49  1393.97 53724.58
2025 10 11 06 07 16 10616.18  1393.64 53723.76
2025 10 11 06 07 17 10616.00  1393.43 53723.85
2025 10 11 06 07 18 10615.46  1392.98 53723.25
2025 10 11 06 07 19 10614.54  1392.74 53722.96
2025 10 11 06 07 20 10614.26  1392.46 53722.83
2025 10 11 06 07 21 10613.72  1391.99 53722.52
2025 10 11 06 07 22 10613.33  1391.59 53721.72
2025 10 11 06 07 23 10613.07  1391.41 53722.33
2025 10 11 06 07 24 10612.61  1391.02 53721.30
2025 10 11 06 07 25 10612.20  1390.71 53720.74
2025 10 11 06 07 26 10611.80  1390.38 53720.23
2025 10 11 06 07 27 10611.96  1390.34 53720.22
2025 10 11 06 07 28 10611.65  1390.28 53720.29
2025 10 11 06 07 29 10611.20  1390.19 53719.23
2025 10 11 06 07 30 10611.50  1389.51 53719.53
2025 10 11 06 07 31 10611.09  1389.79 53718.95
2025 10 11 06 07 32 10610.68  1389.45 53718.69
2025 10 11 06 07 33 10610.85  1389.31 53718.92
2025 10 11 06 07 34 10610.71  1389.49 53718.49
2025 10 11 06 07 35 10611.17  1389.38 53718.30
2025 10 11 06 07 36 10611.08  1389.89 53717.44
2025 10 11 06 07 37 10610.81  1389.49 53717.48
2025 10 11 06 07 38 10610.46  1389.20 53718.37
2025 10 11 06 07 39 10610.29  1389.30 53717.74
2025 10 11 06 07 40 10610.56  1389.25 53718.08
2025 10 11 06 07 41 10610.12  1389.73 53718.24
2025 10 11 06 07 42 10610.46  1389.68 53717.55
2025 10 11 06 07 43 10610.05  1389.06 53717.25
2025 10 11 06 07 44 10609.82  1389.13 53716.08
2025 10 11 06 07 45 10609.49  1389.25 53715.87
2025 10 11 06 07 46 10609.81  1389.82 53715.77
2025 10 11 06 07 47 10609.70  1389.54 53715.63
2025 10 11 06 07 48 10609.36  1389.55 53715.81
2025 10 11 06 07 49 10609.80  1389.18 53715.53
2025 10 11 06 07 50 10609.24  1389.91 53715.86
2025 10 11 06 07 51 10609.46  1389.53 53716.03
2025 10 11 06 07 52 10609.51  1390.20 53714.82
2025 10 11 06 07 53 10609.82  1389.92 53714.61
2025 10 11 06 07 54 10610.01  1390.13 53714.99
2025 10 11 06 07 55 10610.02  1390.59 53715.22
2025 10 11 06 07 56 10610.07  1390.92 53715.44
2025 10 11 06 07 57 10609.84  1391.14 53714.89
2025 10 11 06 07 58 10610.09  1391.29 53715.16
2025 10 11 06 07 59 10609.93  1391.70 53715.24
2025 10 11 06 08 00 10609.98  1391.66 53715.89
2025 10 11 06 08 01 10610.00  1391.40 53715.40
2025 10 11 06 08 02 10610.14  1391.83 53716.17
2025 10 11 06 08 03 10610.34  1391.86 53715.60
2025 10 11 06 08 04 10609.96  1391.91 53715.98
2025 10 11 06 08 05 10610.29  1391.98 53716.12
2025 10 11 06 08 06 10610.10  1392.11 53715.88
2025 10 11 06 08 07 10610.19  1392.08 53716.22
2025 10 11 06 08 08 10610.44  1392.19 53716.28
2025 10 11 06 08 09 10610.95  1392.58 53716.55
2025 10 11 06 08 10 10610.95  1392.52 53716.68
2025 10 11 06 08 11 10611.12  1392.58 53716.49
2025 10 11 06 08 12 10611.07  1392.53 53716.67
2025 10 11 06 08 13 10610.86  1392.56 53716.87
2025 10 11 06 08 14 10610.85  1392.92 53716.12
2025 10 11 06 08 15 10610.86  1392.52 53716.04
2025 10 11 06 08 16 10610.46  1393.22 53716.51
2025 10 11 06 08 17 10610.32  1392.73 53716.20
2025 10 11 06 08 18 10610.60  1392.75 53715.98
2025 10 11 06 08 19 10610.51  1392.78 53716.66
2025 10 11 06 08 20 10610.43  1392.98 53716.39
2025 10 11 06 08 21 10609.83  1392.46 53715.98
2025 10 11 06 08 22 10610.03  1392.85 53716.47
2025 10 11 06 08 23 10609.57  1392.70 53716.21
2025 10 11 06 08 24 10609.66  1393.39 53716.17
2025 10 11 06 08 25 10609.37  1393.63 53716.47
2025 10 11 06 08 26 10609.49  1393.72 53716.36
2025 10 11 06 08 27 10609.23  1393.38 53716.94
2025 10 11 06 08 28 10608.83  1393.28 53716.79
2025 10 11 06 08 29 10608.88  1393.62 53715.92
2025 10 11 06 08 30 10608.97  1393.15 53716.13
2025 10 11 06 08 31 10608.61  1393.15 53716.09
2025 10 11 06 08 32 10608.49  1393.44 53716.43
2025 10 11 06 08 33 10608.06  1393.25 53716.24
2025 10 11 06 08 34 10608.29  1393.48 53715.94
2025 10 11 06 08 35 10607.60  1393.28 53716.14
2025 10 11 06 08 36 10607.68  1393.24 53715.70
2025 10 11 06 08 37 10607.42  1393.28 53716.12
2025 10 11 06 08 38 10607.93  1393.24 53715.94
2025 10 11 06 08 39 10607.14  1393.29 53715.90
2025 10 11 06 08 40 10606.73  1392.97 53715.66
2025 10 11 06 08 41 10605.93  1393.21 53715.72
2025 10 11 06 08 42 10606.07  1392.80 53715.72
2025 10 11 06 08 43 10605.69  1392.68 53715.98
2025 10 11 06 08 44 10605.43  1392.25 53715.51
2025 10 11 06 08 45 10605.37  1392.79 53716.03
2025 10 11 06 08 46 10604.69  1392.51 53715.89
2025 10 11 06 08 47 10604.89  1392.87 53716.28
2025 10 11 06 08 48 10604.60  1392.63 53716.04
2025 10 11 06 08 49 10603.74  1392.83 53715.32
2025 10 11 06 08 50 10603.44  1392.70 53715.10
2025 10 11 06 08 51 10603.55  1392.86 53714.62
2025 10 11 06 08 52 10603.60  1393.11 53714.49
2025 10 11 06 08 53 10603.22  1393.28 53715.53
2025 10 11 06 08 54 10603.47  1392.97 53714.73
2025 10 11 06 08 55 10603.34  1393.61 53715.63
2025 10 11 06 08 56 10603.03  1392.90 53715.56
2025 10 11 06 08 57 10603.20  1393.15 53716.06
2025 10 11 06 08 58 10603.18  1393.02 53715.69
2025 10 11 06 08 59 10602.84  1392.91 53716.20
2025 10 11 06 09 00 10602.60  1392.73 53715.76
2025 10 11 06 09 01 10602.69  1392.23 53716.27
2025 10 11 06 09 02 10602.48  1392.95 53715.89
2025 10 11 06 09 03 10602.97  1392.68 53716.12
2025 10 11 06 09 04 10602.63  1392.91 53716.46
2025 10 11 06 09 05 10602.78  1392.76 53716.93
2025 10 11 06 09 06 10602.45  1393.33 53716.17
2025 10 11 06 09 07 10602.67  1393.87 53717.17
2025 10 11 06 09 08 10602.59  1393.82 53717.80
2025 10 11 06 09 09 10602.71  1393.75 53717.44
2025 10 11 06 09 10 10602.96  1393.69 53718.24
2025 10 11 06 09 11 10602.39  1393.82 53717.17
2025 10 11 06 09 12 10602.41  1394.08 53717.79
2025 10 11 06 09 13 10602.00  1393.94 53717.39
2025 10 11 06 09 14 10601.99  1394.02 53717.62
2025 10 11 06 09 15 10602.37  1393.95 53718.30
2025 10 11 06 09 16 10601.82  1394.07 53718.45
2025 10 11 06 09 17 10601.59  1394.03 53718.39
2025 10 11 06 09 18 10602.15  1394.16 53718.80
2025 10 11 06 09 19 10602.26  1393.98 53719.55
2025 10 11 06 09 20 10602.91  1394.34 53718.90
2025 10 11 06 09 21 10602.90  1394.52 53719.42
2025 10 11 06 09 22 10602.87  1394.57 53718.51
2025 10 11 06 09 23 10603.17  1394.81 53719.38
2025 10 11 06 09 24 10603.42  1394.49 53719.30
2025 10 11 06 09 25 10603.63  1394.65 53719.54
2025 10 11 06 09 26 10603.48  1395.07 53718.91
2025 10 11 06 09 27 10603.47  1394.75 53718.98
2025 10 11 06 09 28 10603.86  1395.09 53720.10
2025 10 11 06 09 29 10603.69  1394.71 53719.77
2025 10 11 06 09 30 10603.61  1394.48 53719.58
2025 10 11 06 09 31 10603.74  1394.44 53719.94
2025 10 11 06 09 32 10604.25  1395.43 53720.88
2025 10 11 06 09 33 10604.21  1395.05 53720.30
2025 10 11 06 09 34 10604.42  1395.30 53720.00
2025 10 11 06 09 35 10604.62  1395.34 53721.06
2025 10 11 06 09 36 10604.97  1395.52 53720.93
2025 10 11 06 09 37 10605.06  1395.13 53721.03
2025 10 11 06 09 38 10605.19  1395.28 53720.75
2025 10 11 06 09 39 10605.02  1395.13 53720.37
2025 10 11 06 09 40 10605.15  1394.59 53719.88
2025 10 11 06 09 41 10605.65  1394.90 53719.74
2025 10 11 06 09 42 10605.64  1394.91 53720.27
2025 10 11 06 09 43 10605.68  1394.52 53720.45
2025 10 11 06 09 44 10605.91  1393.85 53720.90
2025 10 11 06 09 45 10606.19  1393.99 53720.32
2025 10 11 06 09 46 10606.48  1394.00 53720.75
2025 10 11 06 09 47 10607.09  1394.19 53721.84
2025 10 11 06 09 48 10607.06  1393.74 53721.33
2025 10 11 06 09 49 10607.27  1394.40 53721.38
2025 10 11 06 09 50 10607.57  1394.35 53721.39
2025 10 11 06 09 51 10608.56  1394.53 53721.34
2025 10 11 06 09 52 10608.87  1394.49 53721.52
2025 10 11 06 09 53 10608.89  1394.41 53721.10
2025 10 11 06 09 54 10609.08  1393.95 53720.76
2025 10 11 06 09 55 10608.90  1393.57 53720.35
2025 10 11 06 09 56 10609.18  1393.40 53720.38
2025 10 11 06 09 57 10609.38  1393.41 53720.15
2025 10 11 06 09 58 10609.00  1393.44 53720.34
2025 10 11 06 09 59 10609.23  1393.57 53719.83
2025 10 11 06 10 00 10609.06  1393.08 53720.30
2025 10 11 06 10 01 10608.74  1392.25 53719.49
2025 10 11 06 10 02 10608.54  1392.36 53719.48
2025 10 11 06 10 03 10608.74  1392.60 53719.43
2025 10 11 06 10 04 10608.90  1392.69 53719.14
2025 10 11 06 10 05 10608.54  1392.57 53719.30
2025 10 11 06 10 06 10608.64  1392.00 53719.59
2025 10 11 06 10 07 10608.67  1391.91 53719.08
2025 10 11 06 10 08 10608.42  1391.73 53719.85
2025 10 11 06 10 09 10609.08  1391.33 53719.60
2025 10 11 06 10 10 10608.68  1391.09 53719.41
2025 10 11 06 10 11 10608.43  1390.98 53719.07
2025 10 11 06 10 12 10608.76  1391.28 53718.38
2025 10 11 06 10 13 10608.34  1390.75 53718.22
2025 10 11 06 10 14 10608.85  1390.91 53718.65
2025 10 11 06 10 15 10608.60  1391.45 53718.60
2025 10 11 06 10 16 10608.47  1390.86 53717.98
2025 10 11 06 10 17 10608.37  1390.55 53718.96
2025 10 11 06 10 18 10608.25  1390.47 53717.48
2025 10 11 06 10 19 10608.07  1389.89 53717.89
2025 10 11 06 10 20 10608.08  1390.24 53717.95
2025 10 11 06 10 21 10608.35  1390.15 53718.14
2025 10 11 06 10 22 10608.13  1389.96 53718.25
2025 10 11 06 10 23 10607.78  1390.10 53717.95
2025 10 11 06 10 24 10608.45  1389.88 53716.96
2025 10 11 06 10 25 10608.12  1390.36 53717.00
2025 10 11 06 10 26 10608.04  1390.28 53717.22
2025 10 11 06 10 27 10608.45  1390.51 53716.39
2025 10 11 06 10 28 10608.11  1389.85 53716.47
2025 10 11 06 10 29 10608.37  1390.40 53716.93
2025 10 11 06 10 30 10608.60  1390.06 53717.27
2025 10 11 06 10 31 10608.87  1390.23 53717.29
2025 10 11 06 10 32 10608.72  1390.21 53716.73
2025 10 11 06 10 33 10608.35  1390.25 53717.45
2025 10 11 06 10 34 10608.69  1390.38 53717.69
2025 10 11 06 10 35 10608.84  1390.62 53717.16
2025 10 11 06 10 36 10609.10  1390.45 53717.92
2025 10 11 06 10 37 10609.46  1390.78 53718.15
2025 10 11 06 10 38 10609.23  1390.86 53718.61
2025 10 11 06 10 39 10609.46  1391.48 53718.47
2025 10 11 06 10 40 10609.53  1391.03 53718.64
2025 10 11 06 10 41 10609.15  1390.95 53718.62
2025 10 11 06 10 42 10609.10  1391.24 53717.81
2025 10 11 06 10 43 10609.39  1391.29 53718.44
2025 10 11 06 10 44 10609.26  1391.49 53719.39
2025 10 11 06 10 45 10609.93  1391.07 53718.89
2025 10 11 06 10 46 10610.26  1390.56 53719.51
2025 10 11 06 10 47 10609.75  1390.16 53719.04
2025 10 11 06 10 48 10610.16  1390.52 53718.96
2025 10 11 06 10 49 10610.22  1390.05 53718.93
2025 10 11 06 10 50 10610.10  1389.91 53718.88
2025 10 11 06 10 51 10610.11  1389.73 53718.07
2025 10 11 06 10 52 10610.76  1389.68 53718.43
2025 10 11 06 10 53 10610.75  1389.91 53718.57
2025 10 11 06 10 54 10610.65  1389.46 53719.44
2025 10 11 06 10 55 10610.70  1389.23 53719.43
2025 10 11 06 10 56 10610.85  1389.21 53719.06
2025 10 11 06 10 57 10611.15  1389.20 53718.39
2025 10 11 06 10 58 10610.94  1388.82 53718.89
2025 10 11 06 10 59 10611.38  1388.83 53718.47
2025 10 11 06 11 00 10611.42  1389.43 53719.26
2025 10 11 06 11 01 10611.60  1389.39 53719.69
2025 10 11 06 11 02 10611.29  1389.41 53718.88
2025 10 11 06 11 03 10611.86  1389.62 53719.44
2025 10 11 06 11 04 10611.43  1389.78 53719.26
2025 10 11 06 11 05 10611.03  1389.56 53718.97
2025 10 11 06 11 06 10611.05  1390.09 53719.04
2025 10 11 06 11 07 10610.61  1390.17 53719.16
2025 10 11 06 11 08 10610.75  1389.94 53719.19
2025 10 11 06 11 09 10610.83  1390.36 53719.24
2025 10 11 06 11 10 10610.81  1390.03 53719.02
2025 10 11 06 11 11 10610.24  1389.97 53719.44
2025 10 11 06 11 12 10610.44  1390.19 53719.66
2025 10 11 06 11 13 10610.57  1389.77 53719.58
2025 10 11 06 11 14 10609.79  1390.13 53719.32
2025 10 11 06 11 15 10609.83  1390.93 53719.46
2025 10 11 06 11 16 10610.05  1390.64 53718.80
2025 10 11 06 11 17 10609.69  1390.22 53719.80
2025 10 11 06 11 18 10609.72  1390.88 53719.84
2025 10 11 06 11 19 10609.89  1390.97 53719.78
2025 10 11 06 11 20 10609.76  1391.30 53719.05
2025 10 11 06 11 21 10609.54  1390.68 53718.95
2025 10 11 06 11 22 10609.91  1391.17 53719.99
2025 10 11 06 11 23 10610.27  1390.76 53720.58
2025 10 11 06 11 24 10609.50  1391.12 53720.55
2025 10 11 06 11 25 10609.93  1391.32 53720.76
2025 10 11 06 11 26 10610.12  1391.53 53720.36
2025 10 11 06 11 27 10610.20  1391.58 53721.14
2025 10 11 06 11 28 10609.98  1391.43 53721.12
2025 10 11 06 11 29 10610.30  1391.72 53721.22
2025 10 11 06 11 30 10609.88  1391.85 53720.26
2025 10 11 06 11 31 10610.44  1391.99 53720.30
2025 10 11 06 11 32 10610.29  1391.93 53720.10
2025 10 11 06 11 33 10609.98  1392.25 53720.44
2025 10 11 06 11 34 10610.07  1392.56 53720.92
2025 10 11 06 11 35 10610.01  1393.31 53721.04
2025 10 11 06 11 36 10610.03  1393.06 53721.92
2025 10 11 06 11 37 10609.49  1392.95 53721.73
2025 10 11 06 11 38 10609.25  1393.27 53721.06
2025 10 11 06 11 39 10609.19  1393.68 53721.19
2025 10 11 06 11 40 10609.02  1392.89 53720.77
2025 10 11 06 11 41 10608.84  1393.03 53720.93
2025 10 11 06 11 42 10608.59  1393.13 53721.47
2025 10 11 06 11 43 10609.04  1393.85 53721.23
2025 10 11 06 11 44 10609.47  1394.15 53721.55
2025 10 11 06 11 45 10608.86  1394.00 53722.01
2025 10 11 06 11 46 10609.13  1394.16 53721.55
2025 10 11 06 11 47 10609.61  1394.65 53721.50
2025 10 11 06 11 48 10609.44  1393.79 53721.65
2025 10 11 06 11 49 10609.77  1394.34 53721.62
2025 10 11 06 11 50 10610.44  1393.92 53722.09
2025 10 11 06 11 51 10610.38  1394.28 53722.01
2025 10 11 06 11 52 10610.58  1394.38 53722.09
2025 10 11 06 11 53 10610.31  1393.91 53722.46
2025 10 11 06 11 54 10610.80  1394.65 53722.02
2025 10 11 06 11 55 10610.68  1394.66 53721.74
2025 10 11 06 11 56 10610.90  1394.00 53722.60
2025 10 11 06 11 57 10610.40  1393.99 53722.35
2025 10 11 06 11 58 10610.79  1394.37 53723.03
2025 10 11 06 11 59 10610.22  1394.29 53723.34
2025 10 11 06 12 00 10610.43  1394.18 53722.51
2025 10 11 06 12 01 10610.53  1394.38 53722.82
2025 10 11 06 12 02 10610.60  1393.60 53722.71
2025 10 11 06 12 03 10610.73  1393.83 53722.13
2025 10 11 06 12 04 10610.38  1393.38 53721.77
2025 10 11 06 12 05 10610.11  1392.89 53721.93
2025 10 11 06 12 06 10610.20  1392.79 53721.58
2025 10 11 06 12 07 10610.11  1392.54 53720.67
2025 10 11 06 12 08 10610.55  1392.33 53721.33
2025 10 11 06 12 09 10610.83  1392.30 53720.84
2025 10 11 06 12 10 10610.67  1392.44 53720.53
2025 10 11 06 12 11 10610.91  1392.14 53720.98
2025 10 11 06 12 12 10611.23  1392.55 53721.55
2025 10 11 06 12 13 10611.55  1392.27 53721.29
2025 10 11 06 12 14 10611.07  1392.03 53720.30
2025 10 11 06 12 15 10612.04  1392.01 53720.92
2025 10 11 06 12 16 10611.81  1392.01 53720.74
2025 10 11 06 12 17 10612.02  1392.35 53720.88
2025 10 11 06 12 18 10612.31  1392.12 53720.24
2025 10 11 06 12 19 10612.00  1392.15 53720.85
2025 10 11 06 12 20 10612.33  1392.38 53720.77
2025 10 11 06 12 21 10612.49  1392.23 53721.41
2025 10 11 06 12 22 10612.92  1392.04 53720.70
2025 10 11 06 12 23 10612.87  1392.50 53721.40
2025 10 11 06 12 24 10612.88  1392.37 53721.34
2025 10 11 06 12 25 10613.20  1391.75 53721.08
2025 10 11 06 12 26 10613.53  1392.42 53720.47
2025 10 11 06 12 27 10612.93  1392.28 53720.75
2025 10 11 06 12 28 10612.91  1391.75 53720.44
2025 10 11 06 12 29 10612.76  1391.23 53720.81
2025 10 11 06 12 30 10612.97  1391.49 53721.12
2025 10 11 06 12 31 10613.14  1391.61 53721.35
2025 10 11 06 12 32 10612.54  1391.15 53721.60
2025 10 11 06 12 33 10612.30  1390.79 53721.19
2025 10 11 06 12 34 10611.99  1391.31 53720.40
2025 10 11 06 12 35 10611.58  1391.49 53720.63
2025 10 11 06 12 36 10611.66  1391.10 53720.68
2025 10 11 06 12 37 10611.20  1391.35 53720.46
2025 10 11 06 12 38 10611.69  1391.67 53720.54
2025 10 11 06 12 39 10610.97  1392.00 53719.75
2025 10 11 06 12 40 10610.53  1392.18 53720.47
2025 10 11 06 12 41 10610.49  1392.34 53720.61
2025 10 11 06 12 42 10610.14  1392.43 53720.54
2025 10 11 06 12 43 10610.33  1392.76 53721.22
2025 10 11 06 12 44 10609.72  1392.95 53721.13
2025 10 11 06 12 45 10609.85  1392.94 53720.90
2025 10 11 06 12 46 10610.06  1393.21 53720.85
2025 10 11 06 12 47 10610.23  1393.27 53720.52
2025 10 11 06 12 48 10610.34  1393.49 53720.69
2025 10 11 06 12 49 10610.25  1393.31 53720.97
2025 10 11 06 12 50 10609.52  1393.03 53721.00
2025 10 11 06 12 51 10609.46  1393.13 53721.20
2025 10 11 06 12 52 10609.11  1393.22 53720.83
2025 10 11 06 12 53 10608.72  1393.36 53721.06
2025 10 11 06 12 54 10608.85  1394.05 53720.81
2025 10 11 06 12 55 10609.29  1393.39 53720.49
2025 10 11 06 12 56 10609.38  1392.85 53721.09
2025 10 11 06 12 57 10609.02  1392.91 53720.54
2025 10 11 06 12 58 10608.91  1392.68 53720.99
2025 10 11 06 12 59 10609.05  1392.91 53720.74
2025 10 11 06 13 00 10608.78  1392.67 53720.92
2025 10 11 06 13 01 10608.79  1392.83 53721.49
2025 10 11 06 13 02 10608.92  1392.68 53722.21
2025 10 11 06 13 03 10608.93  1393.15 53721.65
2025 10 11 06 13 04 10608.75  1393.49 53722.24
2025 10 11 06 13 05 10609.34  1393.38 53723.13
2025 10 11 06 13 06 10609.52  1393.50 53722.36
2025 10 11 06 13 07 10609.55  1393.70 53722.39
2025 10 11 06 13 08 10609.11  1394.14 53722.12
2025 10 11 06 13 09 10609.15  1393.70 53722.14
2025 10 11 06 13 10 10609.39  1394.14 53722.18
2025 10 11 06 13 11 10609.12  1394.46 53722.70
2025 10 11 06 13 12 10609.26  1394.30 53722.71
2025 10 11 06 13 13 10608.75  1394.29 53723.06
2025 10 11 06 13 14 10608.87  1394.94 53723.55
2025 10 11 06 13 15 10609.34  1394.84 53723.22
2025 10 11 06 13 16 10608.70  1394.88 53723.23
2025 10 11 06 13 17 10608.73  1395.10 53723.55
2025 10 11 06 13 18 10609.00  1395.18 53724.03
2025 10 11 06 13 19 10608.53  1395.11 53723.76
2025 10 11 06 13 20 10608.41  1395.40 53724.27
2025 10 11 06 13 21 10608.38  1394.92 53724.61
2025 10 11 06 13 22 10607.98  1394.60 53723.96
2025 10 11 06 13 23 10607.96  1394.92 53724.06
2025 10 11 06 13 24 10607.96  1394.71 53722.73
2025 10 11 06 13 25 10607.62  1394.55 53722.85
2025 10 11 06 13 26 10607.59  1394.49 53723.59
2025 10 11 06 13 27 10608.31  1394.61 53723.73
2025 10 11 06 13 28 10608.32  1394.82 53723.47
2025 10 11 06 13 29 10609.22  1394.93 53723.58
2025 10 11 06 13 30 10609.33  1394.54 53724.01
2025 10 11 06 13 31 10609.25  1394.70 53723.78
2025 10 11 06 13 32 10609.71  1394.76 53723.96
2025 10 11 06 13 33 10609.53  1394.73 53724.50
2025 10 11 06 13 34 10609.74  1394.29 53724.64
2025 10 11 06 13 35 10609.62  1394.46 53724.49
2025 10 11 06 13 36 10609.50  1394.57 53724.80
2025 10 11 06 13 37 10609.84  1394.80 53725.20
2025 10 11 06 13 38 10610.15  1395.12 53724.38
2025 10 11 06 13 39 10610.44  1394.77 53724.75
2025 10 11 06 13 40 10610.57  1394.67 53724.35
2025 10 11 06 13 41 10610.73  1394.64 53724.10
2025 10 11 06 13 42 10610.59  1394.76 53725.24
2025 10 11 06 13 43 10611.55  1394.55 53725.91
2025 10 11 06 13 44 10611.57  1395.03 53725.87
2025 10 11 06 13 45 10612.31  1394.80 53724.86
2025 10 11 06 13 46 10612.14  1395.13 53726.53
2025 10 11 06 13 47 10612.81  1395.41 53726.12
2025 10 11 06 13 48 10612.75  1395.24 53725.89
2025 10 11 06 13 49 10612.65  1395.37 53726.01
2025 10 11 06 13 50 10613.65  1394.78 53726.17
2025 10 11 06 13 51 10613.88  1394.51 53726.40
2025 10 11 06 13 52 10613.96  1395.14 53726.73
2025 10 11 06 13 53 10614.53  1395.39 53726.83
2025 10 11 06 13 54 10614.69  1395.24 53726.78
2025 10 11 06 13 55 10615.29  1395.01 53726.38
2025 10 11 06 13 56 10615.98  1395.17 53726.54
2025 10 11 06 13 57 10616.74  1395.48 53726.82
2025 10 11 06 13 58 10616.54  1395.13 53726.86
2025 10 11 06 13 59 10616.93  1395.52 53726.92
2025 10 11 06 14 00 10617.18  1395.58 53726.90
2025 10 11 06 14 01 10617.00  1395.94 53727.45
2025 10 11 06 14 02 10617.47  1395.50 53726.98
2025 10 11 06 14 03 10617.90  1395.88 53726.71
2025 10 11 06 14 04 10618.18  1395.91 53727.17
2025 10 11 06 14 05 10618.35  1395.81 53726.92
2025 10 11 06 14 06 10618.69  1395.69 53728.21
2025 10 11 06 14 07 10618.43  1395.91 53728.14
2025 10 11 06 14 08 10618.59  1395.28 53727.89
2025 10 11 06 14 09 10618.43  1395.22 53728.55
2025 10 11 06 14 10 10618.44  1395.20 53728.07
2025 10 11 06 14 11 10617.99  1394.90 53727.23
2025 10 11 06 14 12 10617.74  1394.55 53726.65
2025 10 11 06 14 13 10617.53  1393.94 53726.07
2025 10 11 06 14 14 10616.86  1394.00 53726.10
2025 10 11 06 14 15 10617.03  1393.84 53726.13
2025 10 11 06 14 16 10616.92  1393.54 53725.53
2025 10 11 06 14 17 10616.90  1393.85 53725.74
2025 10 11 06 14 18 10616.95  1393.18 53726.15
2025 10 11 06 14 19 10616.91  1393.39 53725.53
2025 10 11 06 14 20 10616.49  1393.47 53726.09
2025 10 11 06 14 21 10616.50  1392.96 53725.45
2025 10 11 06 14 22 10616.67  1393.02 53724.48
2025 10 11 06 14 23 10616.95  1393.02 53725.68
2025 10 11 06 14 24 10616.37  1392.84 53725.47
2025 10 11 06 14 25 10616.87  1393.33 53724.55
2025 10 11 06 14 26 10616.61  1393.24 53724.87
2025 10 11 06 14 27 10616.03  1393.34 53724.46
2025 10 11 06 14 28 10615.29  1393.24 53724.31
2025 10 11 06 14 29 10615.73  1393.46 53724.11
2025 10 11 06 14 30 10615.50  1393.87 53724.11
2025 10 11 06 14 31 10614.67  1394.13 53724.12
2025 10 11 06 14 32 10614.63  1393.77 53724.36
2025 10 11 06 14 33 10614.37  1394.23 53724.35
2025 10 11 06 14 34 10614.38  1394.67 53724.67
2025 10 11 06 14 35 10613.68  1394.67 53724.73
2025 10 11 06 14 36 10613.58  1394.82 53724.52
2025 10 11 06 14 37 10613.51  1395.05 53725.03
2025 10 11 06 14 38 10613.34  1395.55 53725.44
2025 10 11 06 14 39 10612.80  1395.64 53725.09
2025 10 11 06 14 40 10612.70  1395.81 53724.83
2025 10 11 06 14 41 10612.21  1395.91 53724.47
2025 10 11 06 14 42 10612.31  1395.41 53724.57
2025 10 11 06 14 43 10612.13  1396.00 53724.46
2025 10 11 06 14 44 10612.16  1395.81 53723.83
2025 10 11 06 14 45 10611.82  1395.60 53724.53
2025 10 11 06 14 46 10611.64  1395.22 53724.32
2025 10 11 06 14 47 10611.35  1395.07 53724.01
2025 10 11 06 14 48 10610.85  1394.83 53723.17
2025 10 11 06 14 49 10610.63  1394.75 53722.98
2025 10 11 06 14 50 10610.54  1394.52 53723.39
2025 10 11 06 14 51 10610.41  1394.64 53722.80
2025 10 11 06 14 52 10610.08  1395.03 53723.35
2025 10 11 06 14 53 10610.19  1394.83 53724.03
2025 10 11 06 14 54 10610.69  1394.91 53724.17
2025 10 11 06 14 55 10610.19  1394.75 53723.54
2025 10 11 06 14 56 10610.25  1395.24 53723.59
2025 10 11 06 14 57 10610.68  1395.37 53723.64
2025 10 11 06 14 58 10610.34  1395.58 53723.63
2025 10 11 06 14 59 10610.37  1395.65 53723.67
2025 10 11 06 15 00 10610.65  1395.46 53723.93
2025 10 11 06 15 01 10610.61  1395.69 53723.80
2025 10 11 06 15 02 10610.84  1395.81 53723.78
2025 10 11 06 15 03 10610.75  1395.71 53723.72
2025 10 11 06 15 04 10610.81  1395.79 53723.55
2025 10 11 06 15 05 10610.21  1395.12 53723.85
2025 10 11 06 15 06 10610.06  1395.56 53724.10
2025 10 11 06 15 07 10610.36  1395.08 53723.72
2025 10 11 06 15 08 10610.01  1395.41 53723.01
2025 10 11 06 15 09 10609.60  1395.25 53723.28
2025 10 11 06 15 10 10609.49  1395.19 53723.90
2025 10 11 06 15 11 10609.19  1395.62 53723.99
2025 10 11 06 15 12 10608.83  1395.75 53724.08
2025 10 11 06 15 13 10608.80  1395.28 53723.84
2025 10 11 06 15 14 10608.65  1395.25 53723.88
2025 10 11 06 15 15 10607.71  1395.65 53723.38
2025 10 11 06 15 16 10607.22  1395.64 53723.09
2025 10 11 06 15 17 10606.96  1396.10 53722.97
2025 10 11 06 15 18 10606.58  1396.31 53723.67
2025 10 11 06 15 19 10606.12  1395.89 53723.16
2025 10 11 06 15 20 10605.84  1396.30 53723.32
2025 10 11 06 15 21 10605.42  1396.62 53722.79
2025 10 11 06 15 22 10605.27  1396.60 53722.50
2025 10 11 06 15 23 10604.69  1396.52 53723.01
2025 10 11 06 15 24 10604.67  1396.86 53723.25
2025 10 11 06 15 25 10604.35  1396.86 53723.36
2025 10 11 06 15 26 10603.74  1396.75 53723.33
2025 10 11 06 15 27 10603.93  1397.08 53722.94
2025 10 11 06 15 28 10604.09  1397.45 53723.21
2025 10 11 06 15 29 10603.99  1397.56 53723.49
2025 10 11 06 15 30 10603.41  1397.77 53723.86
2025 10 11 06 15 31 10603.30  1397.87 53723.15
2025 10 11 06 15 32 10602.98  1397.80 53722.91
2025 10 11 06 15 33 10603.16  1397.57 53722.82
2025 10 11 06 15 34 10603.99  1397.76 53723.60
2025 10 11 06 15 35 10603.74  1398.03 53723.66
2025 10 11 06 15 36 10603.98  1397.87 53723.50
2025 10 11 06 15 37 10603.43  1398.13 53724.06
2025 10 11 06 15 38 10603.56  1397.96 53723.04
2025 10 11 06 15 39 10603.51  1397.80 53722.88
2025 10 11 06 15 40 10603.39  1397.67 53722.98
2025 10 11 06 15 41 10603.46  1397.21 53724.54
2025 10 11 06 15 42 10603.64  1397.12 53723.19
2025 10 11 06 15 43 10603.44  1397.00 53724.09
2025 10 11 06 15 44 10603.98  1397.34 53723.74
2025 10 11 06 15 45 10603.73  1397.18 53723.75
2025 10 11 06 15 46 10604.09  1397.77 53724.68
2025 10 11 06 15 47 10603.90  1397.16 53724.22
2025 10 11 06 15 48 10602.96  1397.61 53724.26
2025 10 11 06 15 49 10603.53  1397.09 53724.01
2025 10 11 06 15 50 10602.60  1396.96 53723.46
2025 10 11 06 15 51 10602.15  1396.98 53723.35
2025 10 11 06 15 52 10602.04  1397.63 53723.64
2025 10 11 06 15 53 10601.89  1396.74 53723.36
2025 10 11 06 15 54 10601.89  1397.33 53723.66
2025 10 11 06 15 55 10601.72  1396.37 53723.33
2025 10 11 06 15 56 10601.22  1396.69 53722.68
2025 10 11 06 15 57 10600.99  1396.97 53723.69
2025 10 11 06 15 58 10600.98  1396.84 53723.50
2025 10 11 06 15 59 10600.78  1396.91 53723.71
2025 10 11 06 16 00 10600.46  1397.02 53723.11
2025 10 11 06 16 01 10600.24  1396.90 53723.45
2025 10 11 06 16 02 10600.04  1396.55 53723.35
2025 10 11 06 16 03 10599.61  1396.76 53723.26
2025 10 11 06 16 04 10599.47  1397.06 53723.49
2025 10 11 06 16 05 10599.60  1397.01 53723.79
2025 10 11 06 16 06 10599.73  1396.98 53723.63
2025 10 11 06 16 07 10599.68  1396.89 53723.25
2025 10 11 06 16 08 10599.68  1396.59 53723.59
2025 10 11 06 16 09 10599.50  1396.78 53723.66
2025 10 11 06 16 10 10599.58  1396.88 53723.68
2025 10 11 06 16 11 10599.23  1396.60 53724.42
2025 10 11 06 16 12 10598.95  1397.27 53724.55
2025 10 11 06 16 13 10598.95  1397.18 53724.67
2025 10 11 06 16 14 10598.76  1397.19 53724.87
2025 10 11 06 16 15 10598.87  1397.56 53725.06
2025 10 11 06 16 16 10598.87  1397.75 53725.33
2025 10 11 06 16 17 10598.72  1398.25 53725.63
2025 10 11 06 16 18 10599.34  1398.45 53725.20
2025 10 11 06 16 19 10599.24  1399.05 53725.50
2025 10 11 06 16 20 10599.23  1399.13 53724.82
2025 10 11 06 16 21 10598.69  1399.47 53725.04
2025 10 11 06 16 22 10599.70  1399.57 53725.52
2025 10 11 06 16 23 10599.47  1399.77 53726.26
2025 10 11 06 16 24 10599.90  1400.39 53726.31
2025 10 11 06 16 25 10599.62  1400.45 53726.48
2025 10 11 06 16 26 10599.96  1400.54 53726.68
2025 10 11 06 16 27 10599.66  1401.25 53726.61
2025 10 11 06 16 28 10599.75  1401.00 53727.03
2025 10 11 06 16 29 10599.84  1401.26 53727.40
2025 10 11 06 16 30 10599.78  1401.04 53726.93
2025 10 11 06 16 31 10600.41  1401.34 53727.26
2025 10 11 06 16 32 10600.83  1401.26 53727.30
2025 10 11 06 16 33 10600.78  1401.81 53728.18
2025 10 11 06 16 34 10600.83  1401.80 53728.59
2025 10 11 06 16 35 10601.03  1402.15 53729.11
2025 10 11 06 16 36 10601.13  1402.36 53729.36
2025 10 11 06 16 37 10601.40  1402.53 53729.97
2025 10 11 06 16 38 10601.29  1402.47 53729.57
2025 10 11 06 16 39 10601.14  1402.86 53730.97
2025 10 11 06 16 40 10601.28  1403.49 53730.34
2025 10 11 06 16 41 10601.84  1403.65 53730.18
2025 10 11 06 16 42 10602.13  1404.13 53731.45
2025 10 11 06 16 43 10602.42  1404.46 53731.36
2025 10 11 06 16 44 10602.32  1404.75 53731.80
2025 10 11 06 16 45 10602.78  1404.94 53732.16
2025 10 11 06 16 46 10603.58  1404.62 53732.16
2025 10 11 06 16 47 10603.92  1404.47 53732.61
2025 10 11 06 16 48 10603.83  1404.36 53732.63
2025 10 11 06 16 49 10603.99  1404.60 53732.72
2025 10 11 06 16 50 10603.79  1404.23 53732.67
2025 10 11 06 16 51 10603.94  1404.34 53733.54
2025 10 11 06 16 52 10604.42  1404.37 53733.60
2025 10 11 06 16 53 10604.83  1404.45 53733.59
2025 10 11 06 16 54 10604.92  1405.01 53733.58
2025 10 11 06 16 55 10605.73  1404.88 53733.61
2025 10 11 06 16 56 10605.91  1405.15 53734.84
2025 10 11 06 16 57 10606.82  1405.40 53734.28
2025 10 11 06 16 58 10607.56  1405.57 53735.66
2025 10 11 06 16 59 10607.90  1405.66 53735.50
2025 10 11 06 17 00 10607.77  1405.12 53735.76
2025 10 11 06 17 01 10608.10  1405.25 53736.45
2025 10 11 06 17 02 10608.51  1405.18 53737.18
2025 10 11 06 17 03 10608.77  1405.22 53737.07
2025 10 11 06 17 04 10608.75  1405.22 53736.90
2025 10 11 06 17 05 10609.27  1405.29 53736.63
2025 10 11 06 17 06 10609.48  1405.63 53737.83
2025 10 11 06 17 07 10609.81  1405.20 53737.95
2025 10 11 06 17 08 10609.93  1405.40 53737.64
2025 10 11 06 17 09 10609.96  1405.85 53737.61
2025 10 11 06 17 10 10610.12  1405.78 53738.14
2025 10 11 06 17 11 10611.06  1406.20 53738.64
2025 10 11 06 17 12 10611.00  1405.92 53738.90
2025 10 11 06 17 13 10611.16  1406.14 53738.92
2025 10 11 06 17 14 10611.02  1406.49 53739.31
2025 10 11 06 17 15 10611.67  1406.40 53739.11
2025 10 11 06 17 16 10612.19  1406.50 53739.97
2025 10 11 06 17 17 10612.84  1406.15 53739.19
2025 10 11 06 17 18 10613.33  1406.59 53740.09
2025 10 11 06 17 19 10613.39  1406.36 53739.98
2025 10 11 06 17 20 10613.85  1406.10 53741.02
2025 10 11 06 17 21 10613.58  1405.57 53740.50
2025 10 11 06 17 22 10614.70  1406.51 53741.46
2025 10 11 06 17 23 10614.92  1406.63 53740.96
2025 10 11 06 17 24 10615.77  1407.39 53741.44
2025 10 11 06 17 25 10616.64  1406.60 53741.89
2025 10 11 06 17 26 10616.82  1406.54 53741.84
2025 10 11 06 17 27 10617.30  1406.44 53741.67
2025 10 11 06 17 28 10617.71  1406.83 53742.19
2025 10 11 06 17 29 10617.67  1406.66 53742.44
2025 10 11 06 17 30 10617.83  1406.52 53742.22
2025 10 11 06 17 31 10618.13  1406.69 53743.03
2025 10 11 06 17 32 10618.09  1406.03 53742.88
2025 10 11 06 17 33 10618.18  1406.68 53742.61
2025 10 11 06 17 34 10619.15  1406.62 53742.73
2025 10 11 06 17 35 10619.74  1406.74 53742.74
2025 10 11 06 17 36 10619.45  1406.38 53743.45
2025 10 11 06 17 37 10619.81  1406.09 53743.19
2025 10 11 06 17 38 10619.97  1406.31 53743.55
2025 10 11 06 17 39 10619.95  1406.22 53743.27
2025 10 11 06 17 40 10620.20  1405.79 53743.31
2025 10 11 06 17 41 10620.22  1405.60 53743.14
2025 10 11 06 17 42 10620.60  1405.69 53743.63
2025 10 11 06 17 43 10620.03  1405.09 53743.23
2025 10 11 06 17 44 10620.43  1404.85 53743.08
2025 10 11 06 17 45 10619.82  1404.52 53742.75
2025 10 11 06 17 46 10620.08  1404.50 53743.13
2025 10 11 06 17 47 10620.30  1404.25 53743.29
2025 10 11 06 17 48 10619.74  1404.62 53743.09
2025 10 11 06 17 49 10620.23  1403.96 53742.72
2025 10 11 06 17 50 10619.53  1403.51 53741.84
2025 10 11 06 17 51 10619.59  1403.42 53741.88
2025 10 11 06 17 52 10619.09  1403.21 53742.36
2025 10 11 06 17 53 10619.15  1402.96 53742.12
2025 10 11 06 17 54 10619.01  1403.05 53742.04
2025 10 11 06 17 55 10618.87  1402.49 53742.14
2025 10 11 06 17 56 10619.13  1402.53 53741.61
2025 10 11 06 17 57 10619.12  1402.62 53740.88
2025 10 11 06 17 58 10619.19  1402.12 53740.77
2025 10 11 06 17 59 10618.66  1402.17 53740.18
2025 10 11 06 18 00 10618.75  1401.75 53739.82
2025 10 11 06 18 01 10617.76  1401.75 53739.16
2025 10 11 06 18 02 10617.91  1401.94 53739.59
2025 10 11 06 18 03 10617.13  1401.89 53739.29
2025 10 11 06 18 04 10617.17  1401.46 53738.67
2025 10 11 06 18 05 10616.65  1401.56 53738.85
2025 10 11 06 18 06 10616.72  1401.73 53738.26
2025 10 11 06 18 07 10616.57  1401.84 53738.14
2025 10 11 06 18 08 10616.35  1401.55 53738.35
2025 10 11 06 18 09 10616.14  1402.16 53738.25
2025 10 11 06 18 10 10615.58  1401.95 53738.53
2025 10 11 06 18 11 10615.82  1401.59 53738.37
2025 10 11 06 18 12 10615.20  1402.72 53737.94
2025 10 11 06 18 13 10615.01  1402.52 53738.05
2025 10 11 06 18 14 10615.10  1401.83 53738.09
2025 10 11 06 18 15 10614.34  1401.95 53737.72
2025 10 11 06 18 16 10614.42  1402.00 53738.05
2025 10 11 06 18 17 10614.50  1402.19 53737.76
2025 10 11 06 18 18 10614.69  1402.12 53737.80
2025 10 11 06 18 19 10614.60  1402.12 53737.36
2025 10 11 06 18 20 10614.44  1401.89 53737.63
2025 10 11 06 18 21 10614.47  1402.53 53737.60
2025 10 11 06 18 22 10614.96  1402.23 53737.32
2025 10 11 06 18 23 10614.63  1401.51 53737.46
2025 10 11 06 18 24 10614.32  1401.90 53738.28
2025 10 11 06 18 25 10613.68  1401.93 53737.74
2025 10 11 06 18 26 10614.04  1402.28 53737.54
2025 10 11 06 18 27 10613.74  1402.64 53736.72
2025 10 11 06 18 28 10613.25  1402.41 53736.44
2025 10 11 06 18 29 10613.22  1402.58 53736.84
2025 10 11 06 18 30 10612.92  1402.19 53735.87
2025 10 11 06 18 31 10613.49  1402.69 53735.85
2025 10 11 06 18 32 10613.45  1402.76 53736.82
2025 10 11 06 18 33 10613.50  1403.19 53736.04
2025 10 11 06 18 34 10613.59  1403.34 53736.68
2025 10 11 06 18 35 10613.18  1403.92 53736.39
2025 10 11 06 18 36 10612.99  1403.76 53736.09
2025 10 11 06 18 37 10612.50  1403.73 53736.18
2025 10 11 06 18 38 10612.63  1403.54 53736.25
2025 10 11 06 18 39 10612.26  1403.50 53735.42
2025 10 11 06 18 40 10611.65  1403.35 53735.80
2025 10 11 06 18 41 10611.58  1403.05 53736.08
2025 10 11 06 18 42 10611.24  1402.97 53735.04
2025 10 11 06 18 43 10611.16  1402.69 53734.79
2025 10 11 06 18 44 10611.04  1402.61 53735.10
2025 10 11 06 18 45 10611.12  1402.62 53735.33
2025 10 11 06 18 46 10611.08  1401.85 53735.14
2025 10 11 06 18 47 10610.85  1402.12 53735.56
2025 10 11 06 18 48 10610.90  1401.86 53735.08
2025 10 11 06 18 49 10610.89  1402.20 53735.51
2025 10 11 06 18 50 10611.12  1401.55 53735.24
2025 10 11 06 18 51 10610.90  1401.78 53734.63
2025 10 11 06 18 52 10611.03  1401.19 53734.99
2025 10 11 06 18 53 10611.37  1400.96 53735.07
2025 10 11 06 18 54 10611.15  1401.13 53735.13
2025 10 11 06 18 55 10611.26  1401.74 53735.35
2025 10 11 06 18 56 10611.01  1401.18 53735.10
2025 10 11 06 18 57 10611.23  1401.69 53735.88
2025 10 11 06 18 58 10611.91  1401.81 53736.47
2025 10 11 06 18 59 10611.63  1401.57 53735.45
2025 10 11 06 19 00 10611.90  1401.95 53735.71
2025 10 11 06 19 01 10611.36  1401.36 53735.42
2025 10 11 06 19 02 10611.41  1401.45 53734.37
2025 10 11 06 19 03 10611.12  1401.07 53735.41
2025 10 11 06 19 04 10611.27  1400.97 53734.90
2025 10 11 06 19 05 10611.04  1400.89 53735.27
2025 10 11 06 19 06 10611.57  1400.71 53735.23
2025 10 11 06 19 07 10612.12  1400.40 53735.44
2025 10 11 06 19 08 10611.81  1400.58 53735.23
2025 10 11 06 19 09 10612.17  1400.30 53735.10
2025 10 11 06 19 10 10612.17  1400.39 53735.51
2025 10 11 06 19 11 10612.22  1400.55 53735.71
2025 10 11 06 19 12 10612.20  1400.62 53735.68
2025 10 11 06 19 13 10612.32  1400.91 53735.85
2025 10 11 06 19 14 10612.62  1400.39 53735.38
2025 10 11 06 19 15 10612.01  1400.19 53735.69
2025 10 11 06 19 16 10612.02  1400.38 53735.57
2025 10 11 06 19 17 10612.49  1400.27 53735.06
2025 10 11 06 19 18 10612.53  1400.31 53735.45
2025 10 11 06 19 19 10612.95  1400.34 53735.71
2025 10 11 06 19 20 10612.82  1400.10 53735.46
2025 10 11 06 19 21 10612.72  1400.11 53735.67
2025 10 11 06 19 22 10612.93  1400.34 53735.43
2025 10 11 06 19 23 10612.56  1400.26 53735.40
2025 10 11 06 19 24 10612.85  1400.18 53735.54
2025 10 11 06 19 25 10613.62  1400.24 53734.90
2025 10 11 06 19 26 10613.12  1400.05 53734.85
2025 10 11 06 19 27 10613.19  1399.80 53734.79
2025 10 11 06 19 28 10613.14  1399.15 53734.65
2025 10 11 06 19 29 10613.22  1399.40 53735.38
2025 10 11 06 19 30 10613.31  1399.65 53735.78
2025 10 11 06 19 31 10613.46  1399.28 53734.30
2025 10 11 06 19 32 10613.39  1399.11 53734.89
2025 10 11 06 19 33 10613.28  1398.45 53734.54
2025 10 11 06 19 34 10614.10  1398.64 53734.82
2025 10 11 06 19 35 10613.71  1399.11 53734.87
2025 10 11 06 19 36 10613.73  1399.28 53734.42
2025 10 11 06 19 37 10613.39  1399.38 53735.28
2025 10 11 06 19 38 10613.95  1399.31 53734.99
2025 10 11 06 19 39 10613.81  1399.29 53734.82
2025 10 11 06 19 40 10614.18  1399.94 53735.02
2025 10 11 06 19 41 10614.23  1399.96 53735.05
2025 10 11 06 19 42 10614.59  1400.64 53735.54
2025 10 11 06 19 43 10614.11  1400.53 53735.57
2025 10 11 06 19 44 10614.74  1401.11 53736.31
2025 10 11 06 19 45 10614.45  1401.28 53736.05
2025 10 11 06 19 46 10614.97  1400.81 53735.81
2025 10 11 06 19 47 10614.41  1401.18 53736.03
2025 10 11 06 19 48 10615.18  1401.02 53735.98
2025 10 11 06 19 49 10615.32  1400.94 53736.83
2025 10 11 06 19 50 10615.70  1401.64 53736.77
2025 10 11 06 19 51 10615.64  1400.99 53737.19
2025 10 11 06 19 52 10616.02  1401.18 53737.05
2025 10 11 06 19 53 10616.53  1401.44 53737.13
2025 10 11 06 19 54 10616.81  1401.18 53737.00
2025 10 11 06 19 55 10616.47  1401.04 53737.69
2025 10 11 06 19 56 10616.52  1400.77 53736.79
2025 10 11 06 19 57 10616.62  1400.58 53737.57
2025 10 11 06 19 58 10616.48  1400.39 53737.33
2025 10 11 06 19 59 10616.94  1400.20 53736.75
2025 10 11 06 20 00 10616.54  1400.95 53737.32
2025 10 11 06 20 01 10616.10  1400.44 53737.36
2025 10 11 06 20 02 10616.73  1399.58 53737.16
2025 10 11 06 20 03 10616.55  1399.44 53736.81
2025 10 11 06 20 04 10616.02  1399.04 53736.83
2025 10 11 06 20 05 10616.20  1399.32 53736.81
2025 10 11 06 20 06 10616.53  1399.27 53736.33
2025 10 11 06 20 07 10616.67  1399.22 53736.98
2025 10 11 06 20 08 10616.13  1398.81 53736.61
2025 10 11 06 20 09 10616.90  1399.20 53736.96
2025 10 11 06 20 10 10616.48  1398.89 53737.10
2025 10 11 06 20 11 10616.48  1399.27 53736.56
2025 10 11 06 20 12 10616.15  1399.07 53736.06
2025 10 11 06 20 13 10616.01  1399.43 53736.87
2025 10 11 06 20 14 10616.66  1399.28 53736.70
2025 10 11 06 20 15 10616.06  1399.14 53736.14
2025 10 11 06 20 16 10616.35  1398.88 53735.76
2025 10 11 06 20 17 10616.25  1398.60 53735.34
2025 10 11 06 20 18 10616.42  1398.26 53736.13
2025 10 11 06 20 19 10616.57  1397.97 53735.24
2025 10 11 06 20 20 10616.48  1398.24 53734.62
2025 10 11 06 20 21 10617.07  1397.97 53734.55
2025 10 11 06 20 22 10617.11  1397.53 53734.82
2025 10 11 06 20 23 10617.39  1397.16 53734.50
2025 10 11 06 20 24 10617.94  1396.99 53735.24
2025 10 11 06 20 25 10617.53  1397.28 53735.24
2025 10 11 06 20 26 10617.52  1396.85 53735.05
2025 10 11 06 20 27 10617.18  1396.26 53734.70
2025 10 11 06 20 28 10616.89  1395.91 53734.49
2025 10 11 06 20 29 10616.90  1395.69 53733.91
2025 10 11 06 20 30 10616.44  1395.66 53734.04
2025 10 11 06 20 31 10616.41  1395.44 53733.87
2025 10 11 06 20 32 10615.80  1395.54 53733.38
2025 10 11 06 20 33 10615.74  1395.10 53733.14
2025 10 11 06 20 34 10615.86  1394.95 53733.91
2025 10 11 06 20 35 10615.41  1394.50 53733.33
2025 10 11 06 20 36 10615.58  1394.28 53733.28
2025 10 11 06 20 37 10615.73  1394.28 53733.01
2025 10 11 06 20 38 10615.10  1394.28 53732.89
2025 10 11 06 20 39 10614.77  1394.37 53732.51
2025 10 11 06 20 40 10614.78  1393.93 53731.47
2025 10 11 06 20 41 10614.49  1394.38 53732.14
2025 10 11 06 20 42 10614.39  1394.46 53731.66
2025 10 11 06 20 43 10614.21  1394.37 53731.02
2025 10 11 06 20 44 10614.44  1394.38 53731.45
2025 10 11 06 20 45 10613.68  1394.41 53730.86
2025 10 11 06 20 46 10613.75  1394.27 53730.04
2025 10 11 06 20 47 10612.90  1393.54 53730.01
2025 10 11 06 20 48 10612.75  1393.13 53729.94
2025 10 11 06 20 49 10612.68  1393.14 53729.43
2025 10 11 06 20 50 10612.15  1393.25 53729.40
2025 10 11 06 20 51 10611.84  1393.54 53729.41
2025 10 11 06 20 52 10611.54  1393.07 53728.82
2025 10 11 06 20 53 10611.05  1392.98 53728.08
2025 10 11 06 20 54 10610.47  1392.70 53727.68
2025 10 11 06 20 55 10610.17  1392.69 53727.52
2025 10 11 06 20 56 10609.49  1392.54 53727.85
2025 10 11 06 20 57 10609.19  1392.38 53727.01
2025 10 11 06 20 58 10608.74  1392.14 53727.07
2025 10 11 06 20 59 10608.27  1392.50 53727.04
2025 10 11 06 21 00 10607.68  1392.76 53726.43
2025 10 11 06 21 01 10607.67  1392.57 53725.81
2025 10 11 06 21 02 10607.07  1392.62 53726.20
2025 10 11 06 21 03 10606.49  1392.50 53725.31
2025 10 11 06 21 04 10605.86  1393.02 53726.73
2025 10 11 06 21 05 10605.44  1392.67 53725.32
2025 10 11 06 21 06 10605.10  1392.84 53725.53
2025 10 11 06 21 07 10604.67  1392.93 53725.50
2025 10 11 06 21 08 10604.54  1393.36 53724.74
2025 10 11 06 21 09 10603.75  1393.27 53724.96
2025 10 11 06 21 10 10602.77  1392.78 53723.89
2025 10 11 06 21 11 10602.80  1392.71 53723.29
2025 10 11 06 21 12 10602.18  1392.86 53722.89
2025 10 11 06 21 13 10601.85  1392.67 53723.25
2025 10 11 06 21 14 10601.61  1392.69 53723.29
2025 10 11 06 21 15 10600.75  1392.66 53722.22
2025 10 11 06 21 16 10600.78  1392.27 53722.47
2025 10 11 06 21 17 10600.55  1392.02 53722.16
2025 10 11 06 21 18 10600.16  1392.31 53721.28
2025 10 11 06 21 19 10600.02  1391.91 53721.32
2025 10 11 06 21 20 10599.24  1392.00 53721.82
2025 10 11 06 21 21 10599.97  1392.21 53722.69
2025 10 11 06 21 22 10599.73  1392.63 53722.16
2025 10 11 06 21 23 10600.24  1392.52 53722.18
2025 10 11 06 21 24 10600.00  1393.02 53722.13
2025 10 11 06 21 25 10600.30  1392.91 53722.86
2025 10 11 06 21 26 10600.45  1392.72 53723.10
2025 10 11 06 21 27 10600.09  1393.45 53722.58
2025 10 11 06 21 28 10600.54  1392.94 53722.55
2025 10 11 06 21 29 10600.53  1393.81 53722.75
2025 10 11 06 21 30 10600.50  1393.85 53722.52
2025 10 11 06 21 31 10600.75  1394.07 53723.17
2025 10 11 06 21 32 10600.94  1393.71 53723.37
2025 10 11 06 21 33 10600.72  1393.93 53724.18
2025 10 11 06 21 34 10601.48  1394.08 53723.78
2025 10 11 06 21 35 10601.57  1394.85 53724.23
2025 10 11 06 21 36 10601.68  1394.87 53724.10
2025 10 11 06 21 37 10601.83  1395.24 53724.73
2025 10 11 06 21 38 10601.51  1395.60 53725.28
2025 10 11 06 21 39 10602.11  1395.74 53726.43
2025 10 11 06 21 40 10602.37  1395.44 53725.51
2025 10 11 06 21 41 10602.28  1395.96 53726.44
2025 10 11 06 21 42 10602.79  1396.59 53727.20
2025 10 11 06 21 43 10603.03  1396.79 53727.16
2025 10 11 06 21 44 10602.74  1396.70 53726.75
2025 10 11 06 21 45 10602.85  1396.93 53727.33
2025 10 11 06 21 46 10602.83  1396.93 53727.41
2025 10 11 06 21 47 10602.90  1397.19 53727.12
2025 10 11 06 21 48 10603.12  1396.86 53727.88
2025 10 11 06 21 49 10602.76  1397.26 53728.17
2025 10 11 06 21 50 10602.88  1397.47 53728.16
2025 10 11 06 21 51 10603.14  1397.72 53728.84
2025 10 11 06 21 52 10603.40  1397.91 53728.42
2025 10 11 06 21 53 10604.13  1397.68 53729.24
2025 10 11 06 21 54 10604.66  1398.08 53729.24
2025 10 11 06 21 55 10604.49  1398.27 53729.42
2025 10 11 06 21 56 10605.21  1398.52 53730.06
2025 10 11 06 21 57 10605.70  1398.76 53730.39
2025 10 11 06 21 58 10605.84  1398.74 53730.25
2025 10 11 06 21 59 10606.45  1398.59 53731.06
2025 10 11 06 22 00 10606.28  1398.58 53730.72
2025 10 11 06 22 01 10607.03  1398.99 53730.82
2025 10 11 06 22 02 10607.51  1399.31 53730.50
2025 10 11 06 22 03 10607.40  1399.49 53730.96
2025 10 11 06 22 04 10607.68  1399.06 53731.06
2025 10 11 06 22 05 10608.59  1399.47 53731.60
2025 10 11 06 22 06 10608.71  1398.98 53730.96
2025 10 11 06 22 07 10608.62  1398.97 53731.62
2025 10 11 06 22 08 10608.81  1398.86 53731.98
2025 10 11 06 22 09 10609.18  1398.23 53731.65
2025 10 11 06 22 10 10609.07  1397.68 53731.34
2025 10 11 06 22 11 10609.16  1397.41 53731.82
2025 10 11 06 22 12 10609.14  1397.23 53731.00
2025 10 11 06 22 13 10609.74  1397.39 53731.96
2025 10 11 06 22 14 10610.14  1397.63 53731.30
2025 10 11 06 22 15 10610.08  1397.17 53731.73
2025 10 11 06 22 16 10610.91  1397.39 53731.56
2025 10 11 06 22 17 10611.16  1396.99 53731.58
2025 10 11 06 22 18 10611.48  1397.82 53732.08
2025 10 11 06 22 19 10611.68  1397.09 53731.50
2025 10 11 06 22 20 10611.75  1396.79 53732.05
2025 10 11 06 22 21 10611.94  1396.73 53731.85
2025 10 11 06 22 22 10612.12  1396.50 53732.11
2025 10 11 06 22 23 10612.27  1396.07 53731.91
2025 10 11 06 22 24 10612.62  1396.65 53732.09
2025 10 11 06 22 25 10612.57  1396.29 53732.30
2025 10 11 06 22 26 10612.84  1395.76 53732.90
2025 10 11 06 22 27 10612.82  1395.82 53732.69
2025 10 11 06 22 28 10613.00  1395.48 53732.29
2025 10 11 06 22 29 10612.81  1395.19 53732.28
2025 10 11 06 22 30 10612.40  1395.20 53732.37
2025 10 11 06 22 31 10612.82  1394.51 53732.06
2025 10 11 06 22 32 10613.12  1394.75 53732.64
2025 10 11 06 22 33 10612.86  1394.43 53732.21
2025 10 11 06 22 34 10613.17  1394.01 53731.68
2025 10 11 06 22 35 10612.97  1393.97 53731.10
2025 10 11 06 22 36 10612.59  1393.52 53730.56
2025 10 11 06 22 37 10612.52  1393.15 53730.51
2025 10 11 06 22 38 10612.40  1393.57 53730.92
2025 10 11 06 22 39 10611.95  1393.73 53730.72
2025 10 11 06 22 40 10612.00  1393.67 53730.59
2025 10 11 06 22 41 10611.82  1393.16 53730.60
2025 10 11 06 22 42 10611.63  1393.69 53730.07
2025 10 11 06 22 43 10611.35  1393.49 53731.11
2025 10 11 06 22 44 10611.47  1393.71 53731.49
2025 10 11 06 22 45 10611.10  1393.32 53730.72
2025 10 11 06 22 46 10611.15  1393.64 53731.32
2025 10 11 06 22 47 10611.28  1393.73 53730.79
2025 10 11 06 22 48 10610.95  1393.47 53731.32
2025 10 11 06 22 49 10610.91  1393.82 53730.60
2025 10 11 06 22 50 10610.87  1393.80 53730.97
2025 10 11 06 22 51 10610.73  1394.33 53730.67
2025 10 11 06 22 52 10610.36  1394.35 53730.68
2025 10 11 06 22 53 10609.98  1394.36 53730.85
2025 10 11 06 22 54 10610.09  1394.22 53730.39
2025 10 11 06 22 55 10609.92  1394.01 53730.19
2025 10 11 06 22 56 10609.90  1393.99 53730.44
2025 10 11 06 22 57 10609.55  1393.56 53730.24
2025 10 11 06 22 58 10609.15  1393.21 53729.79
2025 10 11 06 22 59 10609.51  1392.82 53730.06
2025 10 11 06 23 00 10609.32  1392.96 53729.82
2025 10 11 06 23 01 10609.13  1392.53 53729.56
2025 10 11 06 23 02 10608.85  1392.66 53730.51
2025 10 11 06 23 03 10608.44  1392.57 53729.45
2025 10 11 06 23 04 10608.55  1392.84 53729.54
2025 10 11 06 23 05 10608.15  1392.83 53729.34
2025 10 11 06 23 06 10607.48  1393.28 53728.84
2025 10 11 06 23 07 10607.44  1393.07 53729.04
2025 10 11 06 23 08 10607.44  1393.21 53728.99
2025 10 11 06 23 09 10607.13  1393.23 53728.76
2025 10 11 06 23 10 10606.71  1393.32 53728.56
2025 10 11 06 23 11 10606.61  1393.13 53729.31
2025 10 11 06 23 12 10606.10  1393.43 53728.49
2025 10 11 06 23 13 10605.90  1393.22 53729.11
2025 10 11 06 23 14 10605.28  1392.93 53728.29
2025 10 11 06 23 15 10604.96  1393.54 53728.75
2025 10 11 06 23 16 10604.62  1393.46 53728.54
2025 10 11 06 23 17 10604.49  1393.81 53728.31
2025 10 11 06 23 18 10604.17  1393.52 53728.43
2025 10 11 06 23 19 10604.19  1393.32 53728.75
2025 10 11 06 23 20 10603.41  1393.35 53727.72
2025 10 11 06 23 21 10604.02  1394.10 53727.61
2025 10 11 06 23 22 10603.15  1393.63 53727.54
2025 10 11 06 23 23 10603.19  1393.99 53727.84
2025 10 11 06 23 24 10603.23  1393.89 53727.69
2025 10 11 06 23 25 10602.39  1393.68 53727.09
2025 10 11 06 23 26 10602.42  1393.55 53726.98
2025 10 11 06 23 27 10601.42  1393.75 53727.17
2025 10 11 06 23 28 10601.49  1393.49 53727.49
2025 10 11 06 23 29 10600.59  1393.46 53726.96
2025 10 11 06 23 30 10600.80  1393.68 53726.22
2025 10 11 06 23 31 10600.46  1393.59 53726.53
2025 10 11 06 23 32 10600.29  1393.52 53726.24
2025 10 11 06 23 33 10600.47  1393.91 53726.65
2025 10 11 06 23 34 10600.15  1393.57 53726.15
2025 10 11 06 23 35 10600.02  1394.34 53726.55
2025 10 11 06 23 36 10599.68  1394.39 53726.52
2025 10 11 06 23 37 10599.28  1394.87 53726.65
2025 10 11 06 23 38 10599.27  1395.20 53726.86
2025 10 11 06 23 39 10599.18  1395.08 53726.45
2025 10 11 06 23 40 10599.40  1395.50 53727.17
2025 10 11 06 23 41 10598.83  1395.17 53726.95
2025 10 11 06 23 42 10599.00  1395.57 53727.14
2025 10 11 06 23 43 10598.56  1396.10 53727.04
2025 10 11 06 23 44 10599.19  1396.83 53728.19
2025 10 11 06 23 45 10599.41  1397.08 53727.84
2025 10 11 06 23 46 10599.25  1397.18 53728.30
2025 10 11 06 23 47 10599.75  1398.23 53729.48
2025 10 11 06 23 48 10599.45  1397.64 53729.21
2025 10 11 06 23 49 10599.63  1398.10 53729.69
2025 10 11 06 23 50 10600.35  1398.68 53729.50
2025 10 11 06 23 51 10599.97  1399.09 53730.18
2025 10 11 06 23 52 10599.76  1399.19 53730.51
2025 10 11 06 23 53 10599.35  1399.94 53731.21
2025 10 11 06 23 54 10599.29  1399.76 53729.56
2025 10 11 06 23 55 10599.45  1399.87 53729.55
2025 10 11 06 23 56 10599.22  1399.69 53730.22
2025 10 11 06 23 57 10598.95  1399.59 53729.55
2025 10 11 06 23 58 10598.84  1399.44 53730.62
2025 10 11 06 23 59 10599.10  1399.90 53730.33
2025 10 11 06 24 00 10598.85  1399.52 53730.28
2025 10 11 06 24 01 10598.90  1399.28 53730.07
2025 10 11 06 24 02 10598.95  1399.66 53730.27
2025 10 11 06 24 03 10599.27  1399.42 53730.77
2025 10 11 06 24 04 10599.62  1399.74 53730.07
2025 10 11 06 24 05 10599.44  1399.73 53730.79
2025 10 11 06 24 06 10599.95  1399.74 53731.00
2025 10 11 06 24 07 10599.84  1400.21 53731.11
2025 10 11 06 24 08 10599.75  1399.88 53730.34
2025 10 11 06 24 09 10600.13  1400.36 53729.86
2025 10 11 06 24 10 10599.91  1399.78 53731.09
2025 10 11 06 24 11 10600.06  1399.29 53730.98
2025 10 11 06 24 12 10599.62  1399.35 53730.36
2025 10 11 06 24 13 10600.37  1398.78 53730.54
2025 10 11 06 24 14 10600.47  1399.04 53730.59
2025 10 11 06 24 15 10600.22  1398.99 53730.05
2025 10 11 06 24 16 10600.67  1399.00 53730.52
2025 10 11 06 24 17 10600.90  1398.82 53731.45
2025 10 11 06 24 18 10600.85  1399.08 53730.81
2025 10 11 06 24 19 10601.69  1399.15 53731.26
2025 10 11 06 24 20 10602.00  1399.60 53732.26
2025 10 11 06 24 21 10603.15  1399.77 53732.79
2025 10 11 06 24 22 10603.08  1400.25 53733.33
2025 10 11 06 24 23 10603.24  1400.64 53733.74
2025 10 11 06 24 24 10604.23  1400.90 53734.57
2025 10 11 06 24 25 10604.40  1401.24 53733.84
2025 10 11 06 24 26 10605.20  1401.59 53734.22
2025 10 11 06 24 27 10605.74  1401.76 53734.00
2025 10 11 06 24 28 10605.70  1401.82 53734.66
2025 10 11 06 24 29 10606.39  1401.74 53734.71
2025 10 11 06 24 30 10606.78  1402.14 53734.64
2025 10 11 06 24 31 10607.06  1402.05 53735.33
2025 10 11 06 24 32 10607.09  1402.24 53734.74
2025 10 11 06 24 33 10607.35  1402.34 53735.65
2025 10 11 06 24 34 10607.24  1402.25 53734.93
2025 10 11 06 24 35 10607.34  1402.55 53736.12
2025 10 11 06 24 36 10607.39  1402.52 53735.56
2025 10 11 06 24 37 10607.76  1402.69 53736.30
2025 10 11 06 24 38 10607.88  1402.59 53736.00
2025 10 11 06 24 39 10609.05  1402.74 53736.37
2025 10 11 06 24 40 10609.03  1402.33 53736.94
2025 10 11 06 24 41 10609.23  1403.02 53737.32
2025 10 11 06 24 42 10609.60  1403.03 53737.54
2025 10 11 06 24 43 10609.79  1402.77 53737.78
2025 10 11 06 24 44 10610.04  1402.45 53738.31
2025 10 11 06 24 45 10610.10  1402.54 53737.83
2025 10 11 06 24 46 10609.62  1402.41 53737.44
2025 10 11 06 24 47 10610.31  1402.37 53737.13
2025 10 11 06 24 48 10610.12  1401.81 53736.92
2025 10 11 06 24 49 10609.72  1401.76 53737.19
2025 10 11 06 24 50 10609.38  1401.49 53736.85
2025 10 11 06 24 51 10609.26  1401.72 53736.49
2025 10 11 06 24 52 10609.36  1401.31 53737.20
2025 10 11 06 24 53 10608.81  1400.71 53738.09
2025 10 11 06 24 54 10608.35  1400.13 53736.85
2025 10 11 06 24 55 10608.19  1399.70 53736.70
2025 10 11 06 24 56 10607.78  1399.56 53736.71
2025 10 11 06 24 57 10607.42  1398.70 53735.90
2025 10 11 06 24 58 10606.70  1398.33 53735.41
2025 10 11 06 24 59 10606.58  1397.38 53734.69
2025 10 11 06 25 00 10606.25  1397.37 53734.30
2025 10 11 06 25 01 10605.75  1396.66 53734.07
2025 10 11 06 25 02 10604.78  1396.13 53733.73
2025 10 11 06 25 03 10604.60  1395.94 53733.56
2025 10 11 06 25 04 10604.53  1395.20 53733.74
2025 10 11 06 25 05 10603.80  1395.18 53733.03
2025 10 11 06 25 06 10602.84  1394.67 53732.46
2025 10 11 06 25 07 10602.90  1394.57 53732.18
2025 10 11 06 25 08 10602.48  1394.44 53732.26
2025 10 11 06 25 09 10602.03  1393.98 53731.51
2025 10 11 06 25 10 10602.15  1394.44 53731.84
2025 10 11 06 25 11 10601.95  1394.31 53731.68
2025 10 11 06 25 12 10601.80  1394.30 53731.13
2025 10 11 06 25 13 10601.80  1394.52 53731.14
2025 10 11 06 25 14 10601.53  1394.19 53730.77
2025 10 11 06 25 15 10601.73  1394.41 53730.63
2025 10 11 06 25 16 10601.65  1393.78 53730.20
2025 10 11 06 25 17 10601.10  1394.33 53730.27
2025 10 11 06 25 18 10601.45  1394.95 53730.90
2025 10 11 06 25 19 10601.17  1394.93 53730.65
2025 10 11 06 25 20 10601.25  1395.07 53730.48
2025 10 11 06 25 21 10600.75  1394.79 53730.07
2025 10 11 06 25 22 10600.89  1394.60 53730.19
2025 10 11 06 25 23 10600.93  1395.10 53730.08
2025 10 11 06 25 24 10600.36  1394.89 53730.62
2025 10 11 06 25 25 10600.20  1395.12 53731.25
2025 10 11 06 25 26 10600.27  1394.96 53730.99
2025 10 11 06 25 27 10600.30  1394.92 53731.72
2025 10 11 06 25 28 10599.80  1395.04 53731.61
2025 10 11 06 25 29 10600.22  1394.85 53731.73
2025 10 11 06 25 30 10600.56  1395.60 53731.75
2025 10 11 06 25 31 10600.98  1395.66 53730.89
2025 10 11 06 25 32 10600.98  1395.80 53731.80
2025 10 11 06 25 33 10600.60  1396.07 53731.37
2025 10 11 06 25 34 10600.37  1396.17 53731.30
2025 10 11 06 25 35 10600.60  1396.23 53731.43
2025 10 11 06 25 36 10600.58  1396.59 53731.59
2025 10 11 06 25 37 10600.25  1397.01 53731.13
2025 10 11 06 25 38 10600.28  1397.43 53731.66
2025 10 11 06 25 39 10600.25  1397.48 53731.80
2025 10 11 06 25 40 10599.59  1397.87 53731.82
2025 10 11 06 25 41 10599.57  1398.43 53732.16
2025 10 11 06 25 42 10599.39  1397.98 53732.38
2025 10 11 06 25 43 10599.09  1398.43 53732.38
2025 10 11 06 25 44 10598.87  1398.39 53731.63
2025 10 11 06 25 45 10598.31  1397.93 53731.27
2025 10 11 06 25 46 10598.66  1398.60 53731.79
2025 10 11 06 25 47 10598.90  1399.15 53731.37
2025 10 11 06 25 48 10598.14  1398.93 53731.70
2025 10 11 06 25 49 10597.69  1398.71 53731.89
2025 10 11 06 25 50 10597.59  1398.58 53731.27
2025 10 11 06 25 51 10597.15  1398.70 53731.83
2025 10 11 06 25 52 10597.38  1399.74 53731.78
2025 10 11 06 25 53 10597.25  1399.78 53732.23
2025 10 11 06 25 54 10597.39  1400.01 53732.37
2025 10 11 06 25 55 10597.21  1400.27 53732.57
2025 10 11 06 25 56 10597.70  1400.71 53733.02
2025 10 11 06 25 57 10597.85  1400.97 53733.57
2025 10 11 06 25 58 10598.28  1401.52 53733.40
2025 10 11 06 25 59 10598.60  1401.61 53733.77
2025 10 11 06 26 00 10599.04  1402.04 53733.68
2025 10 11 06 26 01 10599.54  1402.36 53733.88
2025 10 11 06 26 02 10599.80  1402.75 53733.59
2025 10 11 06 26 03 10600.10  1403.31 53733.29
2025 10 11 06 26 04 10600.54  1402.17 53733.22
2025 10 11 06 26 05 10600.80  1403.08 53733.79
2025 10 11 06 26 06 10601.35  1403.47 53734.06
2025 10 11 06 26 07 10601.80  1403.83 53734.71
2025 10 11 06 26 08 10602.20  1403.23 53734.55
2025 10 11 06 26 09 10602.54  1403.61 53735.01
2025 10 11 06 26 10 10602.90  1404.00 53734.91
2025 10 11 06 26 11 10602.94  1404.44 53734.26
2025 10 11 06 26 12 10602.94  1404.12 53734.87
2025 10 11 06 26 13 10602.15  1404.49 53735.46
2025 10 11 06 26 14 10602.46  1404.89 53735.64
2025 10 11 06 26 15 10603.23  1404.74 53735.01
2025 10 11 06 26 16 10602.97  1404.65 53735.21
2025 10 11 06 26 17 10603.34  1404.82 53735.33
2025 10 11 06 26 18 10604.05  1405.04 53735.14
2025 10 11 06 26 19 10604.16  1405.00 53735.78
2025 10 11 06 26 20 10604.52  1405.12 53736.31
2025 10 11 06 26 21 10604.43  1405.10 53735.86
2025 10 11 06 26 22 10604.74  1405.22 53735.69
2025 10 11 06 26 23 10604.58  1405.27 53735.52
2025 10 11 06 26 24 10605.04  1405.09 53735.73
2025 10 11 06 26 25 10605.76  1405.20 53735.79
2025 10 11 06 26 26 10605.36  1405.33 53736.00
2025 10 11 06 26 27 10605.71  1405.82 53735.86
2025 10 11 06 26 28 10606.15  1405.75 53736.49
2025 10 11 06 26 29 10606.16  1405.59 53737.15
2025 10 11 06 26 30 10606.18  1406.08 53736.88
2025 10 11 06 26 31 10606.68  1405.41 53737.55
2025 10 11 06 26 32 10606.77  1405.74 53737.07
2025 10 11 06 26 33 10607.29  1406.25 53737.50
2025 10 11 06 26 34 10607.87  1405.83 53737.53
2025 10 11 06 26 35 10608.04  1405.56 53736.49
2025 10 11 06 26 36 10608.31  1404.98 53736.46
2025 10 11 06 26 37 10608.94  1405.38 53737.08
2025 10 11 06 26 38 10609.30  1405.43 53737.05
2025 10 11 06 26 39 10609.34  1405.37 53737.37
2025 10 11 06 26 40 10609.77  1405.13 53736.70
2025 10 11 06 26 41 10610.22  1404.69 53736.68
2025 10 11 06 26 42 10610.52  1404.83 53736.38
2025 10 11 06 26 43 10610.84  1404.47 53735.86
2025 10 11 06 26 44 10611.44  1403.86 53737.41
2025 10 11 06 26 45 10611.76  1403.95 53736.83
2025 10 11 06 26 46 10612.10  1403.33 53736.49
2025 10 11 06 26 47 10611.87  1403.09 53736.42
2025 10 11 06 26 48 10611.71  1403.07 53736.59
2025 10 11 06 26 49 10612.24  1402.58 53736.80
2025 10 11 06 26 50 10612.81  1402.28 53737.01
2025 10 11 06 26 51 10613.01  1401.42 53736.69
2025 10 11 06 26 52 10613.50  1401.68 53736.11
2025 10 11 06 26 53 10613.74  1400.70 53735.71
2025 10 11 06 26 54 10613.54  1400.42 53735.01
2025 10 11 06 26 55 10613.60  1400.45 53735.42
2025 10 11 06 26 56 10613.78  1399.84 53735.17
2025 10 11 06 26 57 10613.77  1400.11 53735.26
2025 10 11 06 26 58 10613.69  1399.64 53735.29
2025 10 11 06 26 59 10614.11  1399.05 53734.14
2025 10 11 06 27 00 10613.96  1398.30 53734.28
2025 10 11 06 27 01 10613.88  1398.44 53735.12
2025 10 11 06 27 02 10614.67  1397.76 53734.65
2025 10 11 06 27 03 10614.11  1397.30 53733.96
2025 10 11 06 27 04 10614.15  1396.37 53733.30
2025 10 11 06 27 05 10613.83  1396.41 53733.59
2025 10 11 06 27 06 10614.30  1395.74 53733.53
2025 10 11 06 27 07 10614.14  1395.25 53733.53
2025 10 11 06 27 08 10614.17  1394.86 53732.14
2025 10 11 06 27 09 10613.95  1394.29 53732.04
2025 10 11 06 27 10 10614.12  1394.01 53731.73
2025 10 11 06 27 11 10614.60  1393.77 53730.76
2025 10 11 06 27 12 10613.96  1393.83 53731.15
2025 10 11 06 27 13 10614.22  1393.50 53730.91
2025 10 11 06 27 14 10614.13  1392.76 53730.68
2025 10 11 06 27 15 10614.06  1392.34 53729.75
2025 10 11 06 27 16 10614.06  1392.91 53730.60
2025 10 11 06 27 17 10614.35  1392.60 53730.31
2025 10 11 06 27 18 10613.99  1392.47 53729.99
2025 10 11 06 27 19 10614.44  1392.23 53729.36
2025 10 11 06 27 20 10613.84  1391.89 53728.78
2025 10 11 06 27 21 10614.00  1392.01 53728.82
2025 10 11 06 27 22 10614.00  1392.30 53729.13
2025 10 11 06 27 23 10614.10  1391.63 53728.10
2025 10 11 06 27 24 10613.49  1391.62 53728.90
2025 10 11 06 27 25 10613.94  1391.88 53728.50
2025 10 11 06 27 26 10613.71  1391.80 53727.87
2025 10 11 06 27 27 10613.84  1391.25 53727.51
2025 10 11 06 27 28 10613.68  1390.86 53726.96
2025 10 11 06 27 29 10613.45  1390.77 53727.48
2025 10 11 06 27 30 10612.94  1390.34 53726.71
2025 10 11 06 27 31 10612.81  1389.78 53726.47
2025 10 11 06 27 32 10612.19  1389.58 53726.74
2025 10 11 06 27 33 10612.51  1389.53 53726.69
2025 10 11 06 27 34 10612.72  1389.49 53725.91
2025 10 11 06 27 35 10612.63  1389.31 53726.66
2025 10 11 06 27 36 10611.95  1388.72 53726.23
2025 10 11 06 27 37 10611.65  1388.86 53725.74
2025 10 11 06 27 38 10611.63  1388.64 53725.69
2025 10 11 06 27 39 10611.45  1388.66 53725.17
2025 10 11 06 27 40 10610.96  1388.52 53725.89
2025 10 11 06 27 41 10611.05  1387.83 53724.88
2025 10 11 06 27 42 10611.04  1387.50 53724.28
2025 10 11 06 27 43 10610.51  1388.03 53723.58
2025 10 11 06 27 44 10610.00  1388.14 53722.64
2025 10 11 06 27 45 10610.09  1387.63 53723.25
2025 10 11 06 27 46 10610.13  1387.39 53722.72
2025 10 11 06 27 47 10609.89  1387.25 53722.47
2025 10 11 06 27 48 10609.76  1387.31 53723.14
2025 10 11 06 27 49 10609.69  1386.86 53722.52
2025 10 11 06 27 50 10609.18  1387.37 53722.45
2025 10 11 06 27 51 10608.45  1387.22 53721.96
2025 10 11 06 27 52 10608.82  1386.62 53721.43
2025 10 11 06 27 53 10607.90  1386.35 53721.37
2025 10 11 06 27 54 10607.74  1386.42 53721.27
2025 10 11 06 27 55 10607.21  1386.65 53721.21
2025 10 11 06 27 56 10607.06  1386.55 53720.61
2025 10 11 06 27 57 10606.47  1386.39 53720.23
2025 10 11 06 27 58 10605.59  1386.33 53719.56
2025 10 11 06 27 59 10605.40  1386.37 53719.58
2025 10 11 06 28 00 10604.96  1386.31 53719.73
2025 10 11 06 28 01 10604.71  1386.49 53719.21
2025 10 11 06 28 02 10604.30  1386.53 53719.39
2025 10 11 06 28 03 10603.40  1386.90 53719.32
2025 10 11 06 28 04 10603.22  1386.76 53718.93
2025 10 11 06 28 05 10603.06  1387.21 53718.29
2025 10 11 06 28 06 10603.07  1387.51 53719.19
2025 10 11 06 28 07 10602.54  1387.55 53719.08
2025 10 11 06 28 08 10602.50  1387.65 53718.99
2025 10 11 06 28 09 10602.31  1387.31 53719.04
2025 10 11 06 28 10 10601.46  1388.16 53718.76
2025 10 11 06 28 11 10601.80  1388.17 53718.47
2025 10 11 06 28 12 10601.66  1388.55 53718.04
2025 10 11 06 28 13 10601.63  1388.56 53717.90
2025 10 11 06 28 14 10602.04  1388.51 53718.06
2025 10 11 06 28 15 10601.47  1388.57 53718.00
2025 10 11 06 28 16 10601.68  1388.92 53718.45
2025 10 11 06 28 17 10601.21  1389.24 53718.01
2025 10 11 06 28 18 10601.07  1388.73 53718.36
2025 10 11 06 28 19 10601.15  1389.44 53718.45
2025 10 11 06 28 20 10600.76  1389.27 53717.77
2025 10 11 06 28 21 10601.00  1390.08 53717.57
2025 10 11 06 28 22 10600.93  1389.61 53718.19
2025 10 11 06 28 23 10601.04  1389.98 53717.93
2025 10 11 06 28 24 10600.82  1390.56 53718.26
2025 10 11 06 28 25 10601.19  1390.45 53718.35
2025 10 11 06 28 26 10601.24  1391.41 53717.81
2025 10 11 06 28 27 10601.60  1391.29 53718.11
2025 10 11 06 28 28 10601.32  1391.33 53718.03
2025 10 11 06 28 29 10601.65  1391.37 53718.59
2025 10 11 06 28 30 10601.34  1391.54 53719.02
2025 10 11 06 28 31 10601.59  1391.46 53718.21
2025 10 11 06 28 32 10601.58  1391.48 53718.55
2025 10 11 06 28 33 10602.04  1391.87 53718.24
2025 10 11 06 28 34 10602.06  1391.34 53718.32
2025 10 11 06 28 35 10601.92  1391.55 53718.80
2025 10 11 06 28 36 10601.61  1391.13 53717.95
2025 10 11 06 28 37 10601.65  1391.08 53718.68
2025 10 11 06 28 38 10601.68  1390.93 53719.29
2025 10 11 06 28 39 10601.26  1390.57 53719.04
2025 10 11 06 28 40 10601.33  1390.92 53718.24
2025 10 11 06 28 41 10601.43  1390.80 53718.55
2025 10 11 06 28 42 10601.24  1390.68 53718.02
2025 10 11 06 28 43 10600.70  1390.78 53718.77
2025 10 11 06 28 44 10600.56  1390.13 53718.62
2025 10 11 06 28 45 10601.06  1390.39 53718.09
2025 10 11 06 28 46 10600.71  1389.94 53717.99
2025 10 11 06 28 47 10601.42  1389.81 53717.70
2025 10 11 06 28 48 10600.90  1389.97 53717.60
2025 10 11 06 28 49 10600.94  1389.81 53718.12
2025 10 11 06 28 50 10600.95  1389.95 53717.87
2025 10 11 06 28 51 10601.04  1390.25 53717.09
2025 10 11 06 28 52 10600.95  1389.87 53716.99
2025 10 11 06 28 53 10600.63  1389.65 53717.29
2025 10 11 06 28 54 10600.75  1389.83 53717.08
2025 10 11 06 28 55 10600.47  1389.79 53716.94
2025 10 11 06 28 56 10600.43  1389.50 53716.37
2025 10 11 06 28 57 10600.21  1389.42 53717.06
2025 10 11 06 28 58 10600.58  1389.66 53717.34
2025 10 11 06 28 59 10600.36  1389.71 53716.73
2025 10 11 06 29 00 10600.03  1389.52 53716.84
2025 10 11 06 29 01 10599.75  1389.45 53716.68
2025 10 11 06 29 02 10599.78  1389.77 53716.79
2025 10 11 06 29 03 10599.29  1389.81 53716.45
2025 10 11 06 29 04 10599.48  1389.47 53716.03
2025 10 11 06 29 05 10598.85  1389.42 53716.15
2025 10 11 06 29 06 10599.16  1389.43 53715.92
2025 10 11 06 29 07 10599.08  1389.33 53716.41
2025 10 11 06 29 08 10598.99  1389.71 53716.33
2025 10 11 06 29 09 10598.82  1389.03 53716.54
2025 10 11 06 29 10 10598.53  1388.74 53716.53
2025 10 11 06 29 11 10598.37  1389.16 53716.56
2025 10 11 06 29 12 10597.46  1388.61 53715.55
2025 10 11 06 29 13 10597.27  1389.10 53715.39
2025 10 11 06 29 14 10597.29  1388.77 53715.23
2025 10 11 06 29 15 10597.79  1388.52 53715.78
2025 10 11 06 29 16 10597.01  1387.95 53716.02
2025 10 11 06 29 17 10597.09  1388.14 53715.68
2025 10 11 06 29 18 10597.39  1387.95 53714.53
2025 10 11 06 29 19 10596.89  1387.89 53714.21
2025 10 11 06 29 20 10597.07  1388.20 53713.95
2025 10 11 06 29 21 10597.21  1388.01 53714.62
2025 10 11 06 29 22 10596.52  1387.87 53714.60
2025 10 11 06 29 23 10597.09  1387.87 53714.82
2025 10 11 06 29 24 10596.65  1388.26 53715.29
2025 10 11 06 29 25 10596.58  1388.37 53714.32
2025 10 11 06 29 26 10596.52  1388.18 53714.71
2025 10 11 06 29 27 10597.30  1388.71 53714.68
2025 10 11 06 29 28 10597.30  1389.05 53714.24
2025 10 11 06 29 29 10596.84  1388.82 53715.41
2025 10 11 06 29 30 10596.54  1388.80 53715.33
2025 10 11 06 29 31 10596.72  1388.65 53715.01
2025 10 11 06 29 32 10597.03  1388.76 53714.21
2025 10 11 06 29 33 10597.00  1389.14 53714.91
2025 10 11 06 29 34 10596.48  1388.96 53715.89
2025 10 11 06 29 35 10597.07  1388.83 53715.45
2025 10 11 06 29 36 10596.59  1388.82 53715.74
2025 10 11 06 29 37 10596.56  1389.44 53715.08
2025 10 11 06 29 38 10596.23  1389.28 53715.36
2025 10 11 06 29 39 10596.45  1389.36 53715.21
2025 10 11 06 29 40 10596.67  1389.51 53715.67
2025 10 11 06 29 41 10596.72  1389.56 53715.70
2025 10 11 06 29 42 10596.69  1389.50 53715.80
2025 10 11 06 29 43 10597.22  1389.32 53715.95
2025 10 11 06 29 44 10596.49  1389.11 53715.85
2025 10 11 06 29 45 10596.45  1389.52 53715.90
2025 10 11 06 29 46 10596.88  1389.68 53716.37
2025 10 11 06 29 47 10596.68  1389.83 53716.78
2025 10 11 06 29 48 10596.63  1390.12 53716.23
2025 10 11 06 29 49 10596.80  1390.08 53716.29
2025 10 11 06 29 50 10596.76  1390.98 53716.03
2025 10 11 06 29 51 10596.99  1391.00 53716.18
2025 10 11 06 29 52 10597.18  1391.53 53716.07
2025 10 11 06 29 53 10597.22  1391.14 53716.70
2025 10 11 06 29 54 10596.77  1391.66 53717.06
2025 10 11 06 29 55 10596.41  1391.63 53717.25
2025 10 11 06 29 56 10596.18  1391.92 53717.72
2025 10 11 06 29 57 10596.20  1392.02 53718.26
2025 10 11 06 29 58 10595.89  1392.15 53717.74
2025 10 11 06 29 59 10596.18  1392.15 53718.51
2025 10 11 06 30 00 10596.05  1392.16 53718.63
2025 10 11 06 30 01 10596.03  1392.22 53718.51
2025 10 11 06 30 02 10595.61  1392.56 53718.57
2025 10 11 06 30 03 10595.98  1392.71 53718.53
2025 10 11 06 30 04 10595.74  1393.18 53718.39
2025 10 11 06 30 05 10596.12  1393.25 53719.01
2025 10 11 06 30 06 10596.07  1393.48 53718.78
2025 10 11 06 30 07 10596.34  1393.80 53718.93
2025 10 11 06 30 08 10596.64  1394.04 53719.53
2025 10 11 06 30 09 10596.30  1394.10 53719.33
2025 10 11 06 30 10 10596.55  1394.80 53719.02
2025 10 11 06 30 11 10596.28  1394.64 53719.56
2025 10 11 06 30 12 10596.68  1394.68 53719.25
2025 10 11 06 30 13 10596.85  1394.89 53719.79
2025 10 11 06 30 14 10597.02  1394.83 53720.06
2025 10 11 06 30 15 10596.07  1394.68 53721.04
2025 10 11 06 30 16 10596.39  1395.04 53720.55
2025 10 11 06 30 17 10596.83  1394.92 53720.54
2025 10 11 06 30 18 10597.03  1395.20 53720.80
2025 10 11 06 30 19 10597.24  1395.19 53721.21
2025 10 11 06 30 20 10597.22  1395.52 53721.64
2025 10 11 06 30 21 10597.07  1395.49 53721.33
2025 10 11 06 30 22 10597.43  1396.05 53721.47
2025 10 11 06 30 23 10597.19  1396.14 53721.44
2025 10 11 06 30 24 10597.32  1396.43 53721.23
2025 10 11 06 30 25 10597.34  1395.96 53721.76
2025 10 11 06 30 26 10596.88  1395.64 53721.47
2025 10 11 06 30 27 10597.30  1396.03 53721.27
2025 10 11 06 30 28 10597.01  1395.91 53721.43
2025 10 11 06 30 29 10596.99  1396.68 53721.93
2025 10 11 06 30 30 10596.95  1396.85 53721.22
2025 10 11 06 30 31 10596.88  1396.64 53722.03
2025 10 11 06 30 32 10597.08  1397.11 53722.94
2025 10 11 06 30 33 10597.45  1396.94 53722.72
2025 10 11 06 30 34 10597.53  1397.11 53722.25
2025 10 11 06 30 35 10598.10  1396.88 53722.20
2025 10 11 06 30 36 10598.34  1396.95 53722.79
2025 10 11 06 30 37 10598.89  1397.09 53723.03
2025 10 11 06 30 38 10599.69  1397.43 53723.11
2025 10 11 06 30 39 10600.10  1397.25 53723.79
2025 10 11 06 30 40 10600.15  1397.92 53724.32
2025 10 11 06 30 41 10600.71  1397.93 53724.25
2025 10 11 06 30 42 10601.00  1397.70 53725.16
2025 10 11 06 30 43 10601.49  1397.63 53725.01
2025 10 11 06 30 44 10602.09  1397.85 53725.32
2025 10 11 06 30 45 10602.63  1398.08 53725.22
2025 10 11 06 30 46 10602.68  1397.84 53725.68
2025 10 11 06 30 47 10602.72  1397.43 53726.07
2025 10 11 06 30 48 10603.11  1397.48 53726.51
2025 10 11 06 30 49 10602.97  1397.30 53726.26
2025 10 11 06 30 50 10603.48  1397.79 53726.85
2025 10 11 06 30 51 10603.72  1397.55 53726.66
2025 10 11 06 30 52 10603.87  1397.50 53726.95
2025 10 11 06 30 53 10604.05  1397.44 53726.71
2025 10 11 06 30 54 10604.36  1397.45 53726.84
2025 10 11 06 30 55 10604.82  1397.28 53726.34
2025 10 11 06 30 56 10605.60  1396.96 53726.63
2025 10 11 06 30 57 10605.31  1397.12 53726.74
2025 10 11 06 30 58 10605.56  1396.98 53727.17
2025 10 11 06 30 59 10606.25  1397.00 53727.43
2025 10 11 06 31 00 10605.75  1397.24 53727.57
2025 10 11 06 31 01 10606.35  1397.38 53728.31
2025 10 11 06 31 02 10606.09  1396.88 53726.96
2025 10 11 06 31 03 10606.25  1397.84 53727.70
2025 10 11 06 31 04 10606.33  1397.24 53727.18
2025 10 11 06 31 05 10606.28  1397.04 53727.19
2025 10 11 06 31 06 10605.96  1396.99 53727.55
2025 10 11 06 31 07 10606.10  1397.14 53727.59
2025 10 11 06 31 08 10606.06  1396.83 53727.43
2025 10 11 06 31 09 10606.18  1396.91 53727.28
2025 10 11 06 31 10 10606.16  1397.40 53727.41
2025 10 11 06 31 11 10605.36  1396.99 53727.19
2025 10 11 06 31 12 10605.74  1396.63 53726.85
2025 10 11 06 31 13 10605.73  1397.06 53727.43
2025 10 11 06 31 14 10604.95  1396.65 53727.41
2025 10 11 06 31 15 10605.31  1396.79 53727.59
2025 10 11 06 31 16 10604.95  1397.15 53727.61
2025 10 11 06 31 17 10605.31  1396.81 53727.48
2025 10 11 06 31 18 10605.10  1396.95 53728.10
2025 10 11 06 31 19 10604.61  1396.85 53727.65
2025 10 11 06 31 20 10604.67  1397.19 53728.46
2025 10 11 06 31 21 10604.53  1396.94 53727.54
2025 10 11 06 31 22 10604.79  1396.70 53728.13
2025 10 11 06 31 23 10604.85  1397.11 53728.06
2025 10 11 06 31 24 10604.99  1397.11 53728.18
2025 10 11 06 31 25 10604.99  1396.46 53727.81
2025 10 11 06 31 26 10604.89  1396.47 53728.70
2025 10 11 06 31 27 10605.12  1396.49 53728.18
2025 10 11 06 31 28 10605.73  1397.13 53727.94
2025 10 11 06 31 29 10605.39  1396.34 53727.65
2025 10 11 06 31 30 10605.48  1396.98 53728.42
2025 10 11 06 31 31 10606.20  1396.50 53728.15
2025 10 11 06 31 32 10605.60  1396.71 53728.28
2025 10 11 06 31 33 10605.50  1396.88 53728.14
2025 10 11 06 31 34 10605.29  1396.92 53728.53
2025 10 11 06 31 35 10605.07  1396.17 53727.33
2025 10 11 06 31 36 10604.65  1396.47 53728.46
2025 10 11 06 31 37 10604.33  1396.41 53728.06
2025 10 11 06 31 38 10604.15  1396.44 53727.75
2025 10 11 06 31 39 10603.70  1396.15 53728.14
2025 10 11 06 31 40 10604.09  1395.94 53728.13
2025 10 11 06 31 41 10603.25  1395.94 53728.02
2025 10 11 06 31 42 10603.42  1396.37 53728.06
2025 10 11 06 31 43 10602.99  1396.46 53728.12
2025 10 11 06 31 44 10602.72  1396.20 53727.65
2025 10 11 06 31 45 10602.24  1396.03 53726.99
2025 10 11 06 31 46 10602.11  1396.33 53727.50
2025 10 11 06 31 47 10601.66  1396.25 53728.02
2025 10 11 06 31 48 10601.60  1396.15 53727.37
2025 10 11 06 31 49 10601.34  1395.90 53727.77
2025 10 11 06 31 50 10600.84  1395.87 53727.40
2025 10 11 06 31 51 10601.15  1396.10 53728.02
2025 10 11 06 31 52 10600.32  1395.90 53727.48
2025 10 11 06 31 53 10599.96  1396.07 53727.26
2025 10 11 06 31 54 10599.50  1396.12 53727.35
2025 10 11 06 31 55 10599.59  1395.70 53728.05
2025 10 11 06 31 56 10599.55  1395.84 53728.03
2025 10 11 06 31 57 10599.29  1395.91 53728.31
2025 10 11 06 31 58 10598.74  1395.95 53728.75
2025 10 11 06 31 59 10598.72  1395.79 53727.18
2025 10 11 06 32 00 10598.46  1395.70 53728.03
2025 10 11 06 32 01 10598.33  1395.70 53727.38
2025 10 11 06 32 02 10597.56  1395.56 53726.69
2025 10 11 06 32 03 10597.02  1395.63 53727.03
2025 10 11 06 32 04 10597.07  1395.60 53726.14
2025 10 11 06 32 05 10596.40  1395.53 53726.75
2025 10 11 06 32 06 10596.26  1395.49 53726.40
2025 10 11 06 32 07 10596.54  1395.53 53726.61
2025 10 11 06 32 08 10596.47  1395.43 53726.53
2025 10 11 06 32 09 10595.96  1395.35 53726.11
2025 10 11 06 32 10 10595.87  1395.00 53726.78
2025 10 11 06 32 11 10595.61  1395.15 53726.00
2025 10 11 06 32 12 10595.28  1394.90 53726.35
2025 10 11 06 32 13 10595.80  1394.74 53725.90
2025 10 11 06 32 14 10595.07  1394.70 53725.91
2025 10 11 06 32 15 10594.88  1394.53 53725.78
2025 10 11 06 32 16 10594.76  1394.26 53725.84
2025 10 11 06 32 17 10594.93  1394.58 53726.11
2025 10 11 06 32 18 10594.46  1394.23 53725.57
2025 10 11 06 32 19 10594.42  1394.15 53725.18
2025 10 11 06 32 20 10594.11  1394.29 53725.35
2025 10 11 06 32 21 10594.34  1393.70 53725.26
2025 10 11 06 32 22 10593.95  1393.79 53725.68
2025 10 11 06 32 23 10594.18  1393.91 53724.71
2025 10 11 06 32 24 10594.15  1393.24 53724.63
2025 10 11 06 32 25 10594.14  1393.42 53725.23
2025 10 11 06 32 26 10593.66  1393.67 53724.95
2025 10 11 06 32 27 10594.09  1393.58 53725.03
2025 10 11 06 32 28 10593.91  1393.47 53724.67
2025 10 11 06 32 29 10593.83  1394.51 53724.95
2025 10 11 06 32 30 10593.52  1394.21 53724.78
2025 10 11 06 32 31 10593.78  1394.24 53724.10
2025 10 11 06 32 32 10593.90  1395.18 53725.28
2025 10 11 06 32 33 10593.69  1394.87 53725.04
2025 10 11 06 32 34 10594.07  1395.37 53724.59
2025 10 11 06 32 35 10593.72  1395.07 53724.76
2025 10 11 06 32 36 10594.36  1395.62 53724.57
2025 10 11 06 32 37 10594.00  1395.38 53724.59
2025 10 11 06 32 38 10594.83  1395.10 53724.09
2025 10 11 06 32 39 10594.25  1395.32 53724.56
2025 10 11 06 32 40 10594.24  1394.91 53724.32
2025 10 11 06 32 41 10594.50  1395.20 53723.81
2025 10 11 06 32 42 10594.41  1395.15 53724.27
2025 10 11 06 32 43 10594.74  1395.18 53723.57
2025 10 11 06 32 44 10594.89  1394.87 53724.16
2025 10 11 06 32 45 10594.61  1395.29 53723.46
2025 10 11 06 32 46 10594.69  1394.90 53723.82
2025 10 11 06 32 47 10595.14  1395.13 53723.31
2025 10 11 06 32 48 10595.19  1395.25 53724.01
2025 10 11 06 32 49 10595.56  1395.30 53723.55
2025 10 11 06 32 50 10595.57  1395.37 53723.81
2025 10 11 06 32 51 10595.83  1395.08 53725.03
2025 10 11 06 32 52 10595.76  1395.46 53724.90
2025 10 11 06 32 53 10596.15  1395.40 53724.49
2025 10 11 06 32 54 10596.32  1395.40 53724.55
2025 10 11 06 32 55 10596.57  1395.82 53724.63
2025 10 11 06 32 56 10596.67  1395.53 53724.70
2025 10 11 06 32 57 10597.23  1395.88 53725.99
2025 10 11 06 32 58 10597.96  1395.88 53725.55
2025 10 11 06 32 59 10598.62  1395.63 53726.27
2025 10 11 06 33 00 10598.51  1396.10 53725.85
2025 10 11 06 33 01 10599.50  1395.58 53725.99
2025 10 11 06 33 02 10599.50  1395.98 53725.77
2025 10 11 06 33 03 10599.91  1396.17 53725.87
2025 10 11 06 33 04 10600.60  1395.89 53725.77
2025 10 11 06 33 05 10601.24  1396.03 53726.05
2025 10 11 06 33 06 10602.02  1396.42 53726.70
2025 10 11 06 33 07 10602.33  1396.97 53727.42
2025 10 11 06 33 08 10603.32  1396.96 53727.23
2025 10 11 06 33 09 10603.54  1397.59 53727.68
2025 10 11 06 33 10 10604.34  1397.74 53728.51
2025 10 11 06 33 11 10605.19  1398.14 53728.97
2025 10 11 06 33 12 10606.02  1398.25 53729.69
2025 10 11 06 33 13 10605.89  1398.05 53730.04
2025 10 11 06 33 14 10606.44  1398.62 53729.71
2025 10 11 06 33 15 10606.62  1398.71 53730.08
2025 10 11 06 33 16 10607.33  1399.60 53731.40
2025 10 11 06 33 17 10608.21  1399.21 53731.46
2025 10 11 06 33 18 10608.69  1399.83 53731.98
2025 10 11 06 33 19 10609.35  1400.37 53732.09
2025 10 11 06 33 20 10610.32  1400.28 53732.43
2025 10 11 06 33 21 10610.56  1400.56 53732.69
2025 10 11 06 33 22 10610.85  1400.50 53733.00
2025 10 11 06 33 23 10611.25  1401.14 53733.87
2025 10 11 06 33 24 10612.14  1400.80 53734.67
2025 10 11 06 33 25 10612.34  1400.58 53734.58
2025 10 11 06 33 26 10612.72  1400.55 53735.17
2025 10 11 06 33 27 10613.79  1400.85 53734.70
2025 10 11 06 33 28 10613.99  1400.92 53735.37
2025 10 11 06 33 29 10614.77  1400.49 53736.03
2025 10 11 06 33 30 10615.07  1400.40 53735.67
2025 10 11 06 33 31 10615.20  1400.61 53736.50
2025 10 11 06 33 32 10615.93  1400.32 53736.49
2025 10 11 06 33 33 10616.51  1399.82 53736.99
2025 10 11 06 33 34 10616.94  1400.07 53737.45
2025 10 11 06 33 35 10617.55  1399.95 53737.24
2025 10 11 06 33 36 10617.79  1400.14 53737.03
2025 10 11 06 33 37 10618.13  1400.27 53737.28
2025 10 11 06 33 38 10618.31  1399.96 53737.38
2025 10 11 06 33 39 10618.65  1399.83 53737.60
2025 10 11 06 33 40 10619.01  1399.98 53738.30
2025 10 11 06 33 41 10619.01  1399.48 53737.99
2025 10 11 06 33 42 10619.32  1399.90 53737.14
2025 10 11 06 33 43 10619.55  1399.64 53737.69
2025 10 11 06 33 44 10619.67  1399.62 53737.82
2025 10 11 06 33 45 10619.54  1399.61 53738.12
2025 10 11 06 33 46 10619.93  1399.40 53738.18
2025 10 11 06 33 47 10620.18  1398.74 53738.45
2025 10 11 06 33 48 10620.41  1399.15 53738.08
2025 10 11 06 33 49 10620.48  1398.92 53738.36
2025 10 11 06 33 50 10620.59  1399.15 53738.52
2025 10 11 06 33 51 10620.63  1398.74 53738.48
2025 10 11 06 33 52 10620.26  1398.77 53738.93
2025 10 11 06 33 53 10620.42  1398.68 53738.57
2025 10 11 06 33 54 10620.18  1398.50 53738.58
2025 10 11 06 33 55 10620.23  1398.58 53738.68
2025 10 11 06 33 56 10620.41  1398.52 53739.30
2025 10 11 06 33 57 10620.17  1398.52 53740.03
2025 10 11 06 33 58 10620.00  1398.80 53739.60
2025 10 11 06 33 59 10620.38  1398.59 53739.58
2025 10 11 06 34 00 10620.36  1398.91 53739.90
2025 10 11 06 34 01 10620.31  1398.46 53739.64
2025 10 11 06 34 02 10620.35  1398.44 53739.62
2025 10 11 06 34 03 10620.36  1398.91 53740.14
2025 10 11 06 34 04 10620.06  1398.94 53739.96
2025 10 11 06 34 05 10620.45  1398.84 53739.59
2025 10 11 06 34 06 10620.51  1399.22 53739.89
2025 10 11 06 34 07 10620.50  1399.07 53740.09
2025 10 11 06 34 08 10620.15  1398.86 53739.01
2025 10 11 06 34 09 10619.75  1398.58 53739.50
2025 10 11 06 34 10 10619.54  1398.25 53739.45
2025 10 11 06 34 11 10619.49  1398.17 53738.76
2025 10 11 06 34 12 10619.40  1397.72 53738.82
2025 10 11 06 34 13 10619.26  1397.48 53739.20
2025 10 11 06 34 14 10618.87  1397.45 53738.19
2025 10 11 06 34 15 10618.45  1397.48 53738.53
2025 10 11 06 34 16 10618.35  1397.17 53738.05
2025 10 11 06 34 17 10617.75  1397.23 53738.67
2025 10 11 06 34 18 10617.98  1397.05 53738.04
2025 10 11 06 34 19 10617.51  1397.41 53737.81
2025 10 11 06 34 20 10617.53  1397.24 53738.05
2025 10 11 06 34 21 10617.13  1396.97 53737.75
2025 10 11 06 34 22 10616.56  1396.74 53736.54
2025 10 11 06 34 23 10616.52  1396.99 53736.69
2025 10 11 06 34 24 10615.97  1397.00 53736.86
2025 10 11 06 34 25 10615.75  1397.02 53737.35
2025 10 11 06 34 26 10615.50  1397.07 53736.42
2025 10 11 06 34 27 10615.24  1397.27 53736.28
2025 10 11 06 34 28 10615.29  1397.10 53736.46
2025 10 11 06 34 29 10615.31  1396.91 53735.98
2025 10 11 06 34 30 10615.11  1397.05 53736.61
2025 10 11 06 34 31 10615.20  1396.95 53735.92
2025 10 11 06 34 32 10614.43  1397.43 53736.12
2025 10 11 06 34 33 10614.67  1397.27 53736.54
2025 10 11 06 34 34 10614.82  1396.98 53736.56
2025 10 11 06 34 35 10614.50  1397.41 53736.76
2025 10 11 06 34 36 10614.66  1397.43 53737.27
2025 10 11 06 34 37 10614.85  1397.40 53736.31
2025 10 11 06 34 38 10615.31  1397.24 53736.18
2025 10 11 06 34 39 10614.82  1397.18 53736.59
2025 10 11 06 34 40 10615.55  1396.95 53735.49
2025 10 11 06 34 41 10615.15  1397.64 53735.31
2025 10 11 06 34 42 10615.37  1397.43 53735.12
2025 10 11 06 34 43 10615.97  1397.30 53735.08
2025 10 11 06 34 44 10615.26  1397.40 53735.13
2025 10 11 06 34 45 10615.53  1397.32 53735.32
2025 10 11 06 34 46 10615.01  1397.00 53735.28
2025 10 11 06 34 47 10615.50  1396.44 53735.35
2025 10 11 06 34 48 10615.75  1396.40 53735.18
2025 10 11 06 34 49 10615.65  1396.47 53735.13
2025 10 11 06 34 50 10615.74  1396.37 53735.06
2025 10 11 06 34 51 10615.91  1396.26 53734.94
2025 10 11 06 34 52 10615.96  1395.64 53734.23
2025 10 11 06 34 53 10616.08  1395.69 53734.34
2025 10 11 06 34 54 10615.91  1395.18 53733.56
2025 10 11 06 34 55 10615.70  1395.07 53733.49
2025 10 11 06 34 56 10615.98  1394.46 53734.23
2025 10 11 06 34 57 10615.69  1394.43 53734.04
2025 10 11 06 34 58 10615.58  1394.79 53733.91
2025 10 11 06 34 59 10615.21  1394.58 53733.40
2025 10 11 06 35 00 10615.29  1394.52 53732.86
2025 10 11 06 35 01 10615.17  1394.36 53733.25
2025 10 11 06 35 02 10615.05  1394.00 53733.18
2025 10 11 06 35 03 10614.34  1394.25 53732.61
2025 10 11 06 35 04 10614.34  1393.73 53732.02
2025 10 11 06 35 05 10614.25  1394.09 53732.13
2025 10 11 06 35 06 10613.73  1393.86 53732.24
2025 10 11 06 35 07 10613.76  1393.80 53732.29
2025 10 11 06 35 08 10614.19  1393.48 53732.09
2025 10 11 06 35 09 10613.61  1393.74 53731.82
2025 10 11 06 35 10 10613.66  1393.35 53731.21
2025 10 11 06 35 11 10614.01  1393.63 53731.95
2025 10 11 06 35 12 10614.03  1393.14 53730.61
2025 10 11 06 35 13 10613.71  1392.94 53730.57
2025 10 11 06 35 14 10613.67  1392.98 53730.92
2025 10 11 06 35 15 10613.84  1393.19 53729.64
2025 10 11 06 35 16 10613.72  1392.96 53729.70
2025 10 11 06 35 17 10613.76  1393.22 53730.60
2025 10 11 06 35 18 10613.88  1392.81 53729.36
2025 10 11 06 35 19 10613.56  1392.90 53730.43
2025 10 11 06 35 20 10614.23  1393.29 53729.63
2025 10 11 06 35 21 10614.61  1393.03 53730.05
2025 10 11 06 35 22 10614.27  1393.31 53730.46
2025 10 11 06 35 23 10614.30  1392.71 53729.32
2025 10 11 06 35 24 10614.08  1393.04 53729.88
2025 10 11 06 35 25 10614.40  1392.88 53729.66
2025 10 11 06 35 26 10614.10  1392.38 53730.42
2025 10 11 06 35 27 10614.34  1392.26 53729.72
2025 10 11 06 35 28 10614.29  1392.15 53729.43
2025 10 11 06 35 29 10614.22  1392.39 53729.99
2025 10 11 06 35 30 10614.31  1392.20 53729.37
2025 10 11 06 35 31 10614.21  1392.37 53730.00
2025 10 11 06 35 32 10614.11  1392.14 53729.76
2025 10 11 06 35 33 10614.03  1392.56 53730.08
2025 10 11 06 35 34 10613.84  1392.93 53729.86
2025 10 11 06 35 35 10613.60  1392.80 53730.57
2025 10 11 06 35 36 10613.63  1392.56 53729.86
2025 10 11 06 35 37 10613.27  1393.05 53730.20
2025 10 11 06 35 38 10612.75  1392.59 53730.18
2025 10 11 06 35 39 10612.38  1393.13 53731.04
2025 10 11 06 35 40 10612.75  1393.15 53730.18
2025 10 11 06 35 41 10612.15  1393.02 53730.99
2025 10 11 06 35 42 10612.04  1393.41 53730.85
2025 10 11 06 35 43 10611.47  1393.39 53730.34
2025 10 11 06 35 44 10611.10  1393.41 53730.30
2025 10 11 06 35 45 10611.39  1394.06 53730.44
2025 10 11 06 35 46 10610.89  1393.96 53730.59
2025 10 11 06 35 47 10610.56  1393.60 53729.74
2025 10 11 06 35 48 10610.12  1393.71 53730.64
2025 10 11 06 35 49 10610.41  1393.81 53730.49
2025 10 11 06 35 50 10610.44  1393.94 53730.50
2025 10 11 06 35 51 10609.90  1394.16 53730.29
2025 10 11 06 35 52 10610.05  1394.32 53730.47
2025 10 11 06 35 53 10609.48  1394.32 53731.06
2025 10 11 06 35 54 10609.16  1394.47 53730.33
2025 10 11 06 35 55 10609.11  1394.89 53731.29
2025 10 11 06 35 56 10608.47  1394.93 53731.77
2025 10 11 06 35 57 10608.38  1395.32 53731.33
2025 10 11 06 35 58 10608.26  1394.63 53730.86
2025 10 11 06 35 59 10607.80  1394.93 53731.72
2025 10 11 06 36 00 10607.50  1395.16 53731.53
2025 10 11 06 36 01 10607.07  1395.30 53731.13
2025 10 11 06 36 02 10607.44  1395.06 53730.96
2025 10 11 06 36 03 10606.84  1395.05 53731.49
2025 10 11 06 36 04 10606.90  1394.97 53730.55
2025 10 11 06 36 05 10606.96  1395.17 53731.85
2025 10 11 06 36 06 10606.87  1395.37 53731.21
2025 10 11 06 36 07 10606.93  1395.59 53732.28
2025 10 11 06 36 08 10607.34  1395.53 53732.05
2025 10 11 06 36 09 10607.21  1395.40 53732.56
2025 10 11 06 36 10 10607.53  1395.89 53732.33
2025 10 11 06 36 11 10608.09  1395.30 53732.49
2025 10 11 06 36 12 10607.75  1395.81 53732.89
2025 10 11 06 36 13 10607.79  1395.69 53733.24
2025 10 11 06 36 14 10608.18  1395.78 53733.71
2025 10 11 06 36 15 10608.21  1396.05 53733.82
2025 10 11 06 36 16 10607.96  1396.03 53733.45
2025 10 11 06 36 17 10608.28  1396.11 53733.37
2025 10 11 06 36 18 10608.42  1396.49 53733.02
2025 10 11 06 36 19 10608.22  1396.38 53734.03
2025 10 11 06 36 20 10608.41  1396.91 53733.74
2025 10 11 06 36 21 10608.20  1396.86 53734.83
2025 10 11 06 36 22 10608.08  1397.45 53734.15
2025 10 11 06 36 23 10608.13  1397.60 53734.10
2025 10 11 06 36 24 10608.31  1397.21 53734.06
2025 10 11 06 36 25 10608.56  1397.87 53733.97
2025 10 11 06 36 26 10608.87  1398.38 53734.67
2025 10 11 06 36 27 10608.84  1398.31 53734.22
2025 10 11 06 36 28 10608.99  1398.72 53735.45
2025 10 11 06 36 29 10609.21  1399.09 53735.06
2025 10 11 06 36 30 10609.54  1399.09 53735.77
2025 10 11 06 36 31 10609.83  1399.61 53736.06
2025 10 11 06 36 32 10609.60  1399.38 53735.36
2025 10 11 06 36 33 10610.19  1399.75 53736.03
2025 10 11 06 36 34 10610.48  1400.08 53736.51
2025 10 11 06 36 35 10610.45  1399.86 53736.57
2025 10 11 06 36 36 10610.09  1400.52 53736.21
2025 10 11 06 36 37 10610.09  1400.06 53736.61
2025 10 11 06 36 38 10610.04  1400.44 53737.30
2025 10 11 06 36 39 10610.20  1400.45 53737.24
2025 10 11 06 36 40 10610.45  1400.65 53736.92
2025 10 11 06 36 41 10610.35  1400.62 53737.67
2025 10 11 06 36 42 10610.38  1401.12 53736.46
2025 10 11 06 36 43 10610.51  1400.98 53737.63
2025 10 11 06 36 44 10610.51  1401.23 53737.74
2025 10 11 06 36 45 10610.86  1401.25 53738.13
2025 10 11 06 36 46 10611.00  1401.79 53738.29
2025 10 11 06 36 47 10611.70  1401.83 53738.04
2025 10 11 06 36 48 10612.11  1401.71 53737.35
2025 10 11 06 36 49 10612.34  1401.66 53737.87
2025 10 11 06 36 50 10612.72  1401.40 53737.58
2025 10 11 06 36 51 10613.01  1402.04 53738.05
2025 10 11 06 36 52 10613.10  1402.21 53738.14
2025 10 11 06 36 53 10613.23  1402.01 53738.81
2025 10 11 06 36 54 10613.64  1401.86 53738.23
2025 10 11 06 36 55 10613.08  1402.04 53738.54
2025 10 11 06 36 56 10613.38  1401.29 53738.82
2025 10 11 06 36 57 10613.86  1401.40 53738.79
2025 10 11 06 36 58 10614.06  1401.56 53739.06
2025 10 11 06 36 59 10614.72  1401.49 53739.27
2025 10 11 06 37 00 10615.01  1401.75 53738.74
2025 10 11 06 37 01 10615.45  1401.68 53739.16
2025 10 11 06 37 02 10615.71  1401.78 53739.33
2025 10 11 06 37 03 10616.49  1401.66 53739.20
2025 10 11 06 37 04 10615.98  1400.97 53740.11
2025 10 11 06 37 05 10616.04  1401.43 53740.17
2025 10 11 06 37 06 10616.08  1401.21 53739.84
2025 10 11 06 37 07 10616.24  1401.56 53739.47
2025 10 11 06 37 08 10616.94  1401.67 53740.52
2025 10 11 06 37 09 10617.14  1401.91 53740.01
2025 10 11 06 37 10 10617.79  1402.31 53740.30
2025 10 11 06 37 11 10617.57  1402.27 53741.38
2025 10 11 06 37 12 10617.60  1402.74 53741.57
2025 10 11 06 37 13 10617.98  1402.72 53741.57
2025 10 11 06 37 14 10618.26  1402.63 53742.15
2025 10 11 06 37 15 10618.08  1403.09 53742.34
2025 10 11 06 37 16 10618.56  1402.93 53742.22
2025 10 11 06 37 17 10618.70  1403.01 53742.04
2025 10 11 06 37 18 10618.53  1402.72 53742.30
2025 10 11 06 37 19 10618.04  1402.50 53741.71
2025 10 11 06 37 20 10618.26  1402.67 53741.76
2025 10 11 06 37 21 10618.55  1402.50 53741.29
2025 10 11 06 37 22 10618.12  1402.02 53741.19
2025 10 11 06 37 23 10618.26  1402.46 53742.37
2025 10 11 06 37 24 10618.56  1402.54 53742.21
2025 10 11 06 37 25 10619.23  1402.53 53742.24
2025 10 11 06 37 26 10618.82  1402.74 53742.11
2025 10 11 06 37 27 10619.04  1402.14 53742.56
2025 10 11 06 37 28 10618.82  1402.51 53743.24
2025 10 11 06 37 29 10619.10  1402.24 53742.80
2025 10 11 06 37 30 10618.86  1401.94 53742.00
2025 10 11 06 37 31 10618.95  1401.86 53742.81
2025 10 11 06 37 32 10619.01  1402.23 53742.64
2025 10 11 06 37 33 10618.98  1401.89 53742.22
2025 10 11 06 37 34 10618.70  1401.70 53742.25
2025 10 11 06 37 35 10618.43  1402.31 53742.82
2025 10 11 06 37 36 10618.55  1402.77 53742.60
2025 10 11 06 37 37 10618.10  1402.59 53742.79
2025 10 11 06 37 38 10618.15  1402.78 53742.55
2025 10 11 06 37 39 10617.98  1403.13 53742.74
2025 10 11 06 37 40 10618.48  1403.35 53743.08
2025 10 11 06 37 41 10618.32  1403.35 53743.02
2025 10 11 06 37 42 10618.25  1403.74 53743.05
2025 10 11 06 37 43 10618.23  1404.41 53743.45
2025 10 11 06 37 44 10618.23  1404.09 53743.46
2025 10 11 06 37 45 10618.24  1404.26 53743.75
2025 10 11 06 37 46 10618.62  1404.49 53743.51
2025 10 11 06 37 47 10618.34  1404.80 53743.38
2025 10 11 06 37 48 10618.33  1405.10 53743.85
2025 10 11 06 37 49 10618.44  1404.68 53744.62
2025 10 11 06 37 50 10618.32  1405.20 53744.47
2025 10 11 06 37 51 10618.22  1405.05 53744.55
2025 10 11 06 37 52 10618.49  1405.06 53745.22
2025 10 11 06 37 53 10618.69  1404.90 53744.17
2025 10 11 06 37 54 10618.75  1405.04 53744.59
2025 10 11 06 37 55 10619.32  1405.06 53744.33
2025 10 11 06 37 56 10619.00  1404.93 53744.88
2025 10 11 06 37 57 10619.06  1404.99 53744.82
2025 10 11 06 37 58 10619.45  1405.13 53745.13
2025 10 11 06 37 59 10619.19  1405.44 53744.12
2025 10 11 06 38 00 10618.94  1405.58 53745.55
2025 10 11 06 38 01 10619.28  1405.09 53744.83
2025 10 11 06 38 02 10619.02  1405.15 53744.55
2025 10 11 06 38 03 10618.93  1404.91 53744.69
2025 10 11 06 38 04 10618.60  1405.18 53744.23
2025 10 11 06 38 05 10618.99  1405.20 53744.50
2025 10 11 06 38 06 10619.26  1404.85 53744.41
2025 10 11 06 38 07 10619.50  1404.66 53744.41
2025 10 11 06 38 08 10619.01  1404.50 53744.75
2025 10 11 06 38 09 10618.93  1404.12 53744.47
2025 10 11 06 38 10 10619.33  1404.31 53744.51
2025 10 11 06 38 11 10619.55  1403.94 53744.47
2025 10 11 06 38 12 10619.27  1403.79 53743.78
2025 10 11 06 38 13 10619.62  1403.89 53744.17
2025 10 11 06 38 14 10619.94  1403.60 53744.31
2025 10 11 06 38 15 10619.87  1403.37 53743.29
2025 10 11 06 38 16 10619.87  1403.24 53743.83
2025 10 11 06 38 17 10619.94  1403.00 53743.12
2025 10 11 06 38 18 10620.10  1402.19 53742.82
2025 10 11 06 38 19 10620.07  1401.90 53742.65
2025 10 11 06 38 20 10620.39  1401.89 53743.62
2025 10 11 06 38 21 10620.50  1402.01 53742.74
2025 10 11 06 38 22 10620.30  1401.86 53742.58
2025 10 11 06 38 23 10620.41  1401.01 53742.48
2025 10 11 06 38 24 10620.72  1400.96 53742.50
2025 10 11 06 38 25 10620.99  1400.85 53742.43
2025 10 11 06 38 26 10620.72  1400.62 53741.47
2025 10 11 06 38 27 10620.86  1400.89 53741.86
2025 10 11 06 38 28 10620.88  1401.00 53742.04
2025 10 11 06 38 29 10621.41  1400.87 53741.45
2025 10 11 06 38 30 10621.16  1400.72 53741.49
2025 10 11 06 38 31 10621.78  1401.11 53741.64
2025 10 11 06 38 32 10621.60  1400.55 53741.59
2025 10 11 06 38 33 10621.83  1400.81 53741.19
2025 10 11 06 38 34 10621.86  1400.65 53742.61
2025 10 11 06 38 35 10621.08  1401.10 53741.15
2025 10 11 06 38 36 10621.29  1400.90 53741.18
2025 10 11 06 38 37 10621.44  1400.92 53741.70
2025 10 11 06 38 38 10621.76  1400.58 53740.60
2025 10 11 06 38 39 10621.77  1400.69 53740.95
2025 10 11 06 38 40 10622.10  1400.66 53741.02
2025 10 11 06 38 41 10622.41  1401.07 53740.51
2025 10 11 06 38 42 10622.69  1400.46 53740.46
2025 10 11 06 38 43 10622.72  1400.35 53740.52
2025 10 11 06 38 44 10622.56  1400.04 53739.87
2025 10 11 06 38 45 10622.89  1400.20 53739.97
2025 10 11 06 38 46 10622.46  1400.12 53740.02
2025 10 11 06 38 47 10623.09  1399.67 53739.96
2025 10 11 06 38 48 10623.41  1399.63 53739.39
2025 10 11 06 38 49 10623.26  1399.29 53739.38
2025 10 11 06 38 50 10622.95  1398.76 53739.11
2025 10 11 06 38 51 10623.08  1399.01 53738.89
2025 10 11 06 38 52 10623.05  1398.52 53739.76
2025 10 11 06 38 53 10623.10  1398.92 53739.28
2025 10 11 06 38 54 10623.08  1398.33 53739.13
2025 10 11 06 38 55 10623.03  1397.90 53739.27
2025 10 11 06 38 56 10623.13  1398.02 53738.97
2025 10 11 06 38 57 10622.64  1397.32 53738.22
2025 10 11 06 38 58 10623.08  1397.52 53737.95
2025 10 11 06 38 59 10623.06  1397.58 53737.53
2025 10 11 06 39 00 10622.94  1397.15 53737.86
2025 10 11 06 39 01 10623.20  1397.15 53737.31
2025 10 11 06 39 02 10623.29  1396.73 53738.32
2025 10 11 06 39 03 10623.16  1396.46 53737.34
2025 10 11 06 39 04 10623.09  1396.08 53736.88
2025 10 11 06 39 05 10622.75  1396.26 53736.52
2025 10 11 06 39 06 10623.46  1395.49 53735.78
2025 10 11 06 39 07 10623.45  1395.24 53735.95
2025 10 11 06 39 08 10623.16  1395.14 53736.19
2025 10 11 06 39 09 10623.12  1394.97 53735.51
2025 10 11 06 39 10 10622.97  1394.50 53735.25
2025 10 11 06 39 11 10622.76  1393.93 53735.11
2025 10 11 06 39 12 10623.02  1393.85 53735.08
2025 10 11 06 39 13 10622.97  1393.32 53734.59
2025 10 11 06 39 14 10622.74  1392.99 53733.71
2025 10 11 06 39 15 10622.50  1392.51 53733.29
2025 10 11 06 39 16 10621.98  1392.13 53733.18
2025 10 11 06 39 17 10621.97  1392.11 53732.93
2025 10 11 06 39 18 10621.69  1391.63 53732.61
2025 10 11 06 39 19 10621.39  1391.51 53731.96
2025 10 11 06 39 20 10621.19  1390.95 53732.05
2025 10 11 06 39 21 10620.97  1390.73 53731.29
2025 10 11 06 39 22 10620.96  1390.52 53730.61
2025 10 11 06 39 23 10620.80  1390.51 53731.15
2025 10 11 06 39 24 10620.27  1390.08 53730.67
2025 10 11 06 39 25 10619.85  1389.79 53731.94
2025 10 11 06 39 26 10619.65  1389.56 53730.81
2025 10 11 06 39 27 10619.44  1389.88 53730.15
2025 10 11 06 39 28 10618.82  1389.22 53730.40
2025 10 11 06 39 29 10619.01  1389.24 53728.85
2025 10 11 06 39 30 10618.53  1388.95 53728.58
2025 10 11 06 39 31 10618.28  1388.90 53729.16
2025 10 11 06 39 32 10618.47  1389.21 53729.20
2025 10 11 06 39 33 10618.48  1388.71 53728.60
2025 10 11 06 39 34 10618.22  1388.97 53728.65
2025 10 11 06 39 35 10617.66  1388.94 53728.78
2025 10 11 06 39 36 10617.87  1389.06 53728.85
2025 10 11 06 39 37 10618.17  1388.88 53728.89
2025 10 11 06 39 38 10617.79  1389.15 53728.53
2025 10 11 06 39 39 10617.47  1388.88 53728.63
2025 10 11 06 39 40 10617.16  1389.63 53728.31
2025 10 11 06 39 41 10616.72  1389.55 53727.46
2025 10 11 06 39 42 10616.10  1389.08 53727.64
2025 10 11 06 39 43 10616.54  1389.85 53727.27
2025 10 11 06 39 44 10616.43  1389.53 53726.64
2025 10 11 06 39 45 10615.84  1389.56 53726.91
2025 10 11 06 39 46 10615.96  1389.78 53727.60
2025 10 11 06 39 47 10615.26  1389.57 53727.52
2025 10 11 06 39 48 10615.53  1390.18 53727.60
2025 10 11 06 39 49 10615.39  1389.89 53727.56
2025 10 11 06 39 50 10615.11  1390.24 53726.93
2025 10 11 06 39 51 10614.59  1390.41 53727.46
2025 10 11 06 39 52 10614.84  1390.91 53727.04
2025 10 11 06 39 53 10614.68  1390.93 53726.46
2025 10 11 06 39 54 10614.63  1390.87 53727.66
2025 10 11 06 39 55 10614.45  1391.37 53727.22
2025 10 11 06 39 56 10614.06  1391.41 53727.60
2025 10 11 06 39 57 10614.45  1391.53 53728.70
2025 10 11 06 39 58 10613.94  1391.39 53728.20
2025 10 11 06 39 59 10613.93  1391.52 53727.86
2025 10 11 06 40 00 10613.28  1391.63 53728.10
2025 10 11 06 40 01 10613.72  1391.99 53728.22
2025 10 11 06 40 02 10613.53  1391.94 53727.57
2025 10 11 06 40 03 10612.79  1391.46 53726.71
2025 10 11 06 40 04 10613.10  1391.90 53727.88
2025 10 11 06 40 05 10612.34  1392.17 53727.38
2025 10 11 06 40 06 10612.86  1392.05 53727.12
2025 10 11 06 40 07 10612.20  1391.91 53726.77
2025 10 11 06 40 08 10611.71  1392.31 53727.12
2025 10 11 06 40 09 10611.32  1391.73 53726.57
2025 10 11 06 40 10 10610.68  1391.96 53726.56
2025 10 11 06 40 11 10610.76  1391.83 53726.43
2025 10 11 06 40 12 10610.00  1392.14 53726.24
2025 10 11 06 40 13 10609.67  1392.36 53726.61
2025 10 11 06 40 14 10609.13  1391.93 53726.54
2025 10 11 06 40 15 10608.97  1392.10 53726.18
2025 10 11 06 40 16 10608.86  1391.55 53725.83
2025 10 11 06 40 17 10608.56  1391.80 53726.21
2025 10 11 06 40 18 10608.55  1392.04 53725.85
2025 10 11 06 40 19 10607.97  1391.29 53725.15
2025 10 11 06 40 20 10606.90  1391.18 53725.44
2025 10 11 06 40 21 10607.09  1391.21 53725.28
2025 10 11 06 40 22 10606.82  1391.18 53724.96
2025 10 11 06 40 23 10606.56  1390.60 53725.37
2025 10 11 06 40 24 10606.31  1390.52 53724.48
2025 10 11 06 40 25 10605.90  1390.76 53724.69
2025 10 11 06 40 26 10606.03  1390.45 53725.24
2025 10 11 06 40 27 10606.29  1390.34 53724.39
2025 10 11 06 40 28 10606.06  1390.35 53724.28
2025 10 11 06 40 29 10606.08  1390.60 53725.12
2025 10 11 06 40 30 10606.00  1390.22 53724.13
2025 10 11 06 40 31 10605.72  1390.41 53724.27
2025 10 11 06 40 32 10605.83  1390.51 53724.63
2025 10 11 06 40 33 10605.55  1390.22 53723.93
2025 10 11 06 40 34 10605.20  1390.18 53723.14
2025 10 11 06 40 35 10605.05  1390.35 53723.64
2025 10 11 06 40 36 10604.64  1389.95 53722.92
2025 10 11 06 40 37 10605.14  1389.75 53723.43
2025 10 11 06 40 38 10604.93  1390.38 53722.77
2025 10 11 06 40 39 10604.67  1390.71 53723.72
2025 10 11 06 40 40 10604.32  1390.73 53722.92
2025 10 11 06 40 41 10604.34  1391.14 53723.27
2025 10 11 06 40 42 10603.86  1390.61 53722.19
2025 10 11 06 40 43 10603.71  1390.53 53722.20
2025 10 11 06 40 44 10604.02  1391.07 53722.99
2025 10 11 06 40 45 10604.01  1390.92 53722.98
2025 10 11 06 40 46 10603.55  1391.15 53723.05
2025 10 11 06 40 47 10603.55  1391.64 53722.85
2025 10 11 06 40 48 10603.93  1392.04 53723.13
2025 10 11 06 40 49 10604.26  1392.30 53722.95
2025 10 11 06 40 50 10604.06  1392.33 53723.78
2025 10 11 06 40 51 10604.20  1392.34 53724.44
2025 10 11 06 40 52 10604.28  1392.99 53724.44
2025 10 11 06 40 53 10604.40  1393.24 53724.60
2025 10 11 06 40 54 10605.10  1393.95 53724.73
2025 10 11 06 40 55 10605.27  1394.55 53725.21
2025 10 11 06 40 56 10605.27  1394.74 53724.82
2025 10 11 06 40 57 10605.01  1395.27 53725.11
2025 10 11 06 40 58 10605.63  1395.18 53725.53
2025 10 11 06 40 59 10605.71  1396.13 53726.13
2025 10 11 06 41 00 10605.78  1396.19 53726.58
2025 10 11 06 41 01 10605.94  1396.76 53726.37
2025 10 11 06 41 02 10606.05  1397.37 53727.46
2025 10 11 06 41 03 10606.30  1397.49 53727.15
2025 10 11 06 41 04 10606.89  1397.84 53727.80
2025 10 11 06 41 05 10607.33  1398.38 53727.71
2025 10 11 06 41 06 10607.74  1398.00 53727.93
2025 10 11 06 41 07 10607.58  1398.49 53727.39
2025 10 11 06 41 08 10608.04  1399.08 53727.32
2025 10 11 06 41 09 10608.07  1399.44 53728.48
2025 10 11 06 41 10 10608.06  1399.43 53728.16
2025 10 11 06 41 11 10607.98  1399.88 53728.27
2025 10 11 06 41 12 10607.65  1400.12 53728.95
2025 10 11 06 41 13 10607.67  1399.96 53729.70
2025 10 11 06 41 14 10607.64  1399.84 53729.43
2025 10 11 06 41 15 10608.05  1399.50 53729.66
2025 10 11 06 41 16 10608.39  1399.75 53729.56
2025 10 11 06 41 17 10608.43  1399.31 53730.42
2025 10 11 06 41 18 10608.68  1399.94 53729.74
2025 10 11 06 41 19 10608.49  1399.69 53730.31
2025 10 11 06 41 20 10609.04  1399.58 53730.71
2025 10 11 06 41 21 10609.27  1400.32 53730.56
2025 10 11 06 41 22 10609.09  1400.02 53729.48
2025 10 11 06 41 23 10609.68  1400.00 53730.72
2025 10 11 06 41 24 10609.76  1400.02 53730.69
2025 10 11 06 41 25 10610.03  1400.23 53730.75
2025 10 11 06 41 26 10610.27  1399.83 53731.61
2025 10 11 06 41 27 10610.66  1400.11 53732.08
2025 10 11 06 41 28 10611.06  1399.95 53732.96
2025 10 11 06 41 29 10611.08  1400.17 53732.22
2025 10 11 06 41 30 10610.99  1400.00 53733.24
2025 10 11 06 41 31 10611.33  1399.82 53732.63
2025 10 11 06 41 32 10611.52  1399.66 53733.27
2025 10 11 06 41 33 10611.29  1399.64 53732.61
2025 10 11 06 41 34 10611.93  1399.52 53734.16
2025 10 11 06 41 35 10612.03  1399.32 53733.84
2025 10 11 06 41 36 10612.20  1399.80 53733.21
2025 10 11 06 41 37 10612.10  1399.20 53733.02
2025 10 11 06 41 38 10611.55  1399.01 53733.46
2025 10 11 06 41 39 10611.78  1399.27 53732.31
2025 10 11 06 41 40 10612.14  1398.29 53732.47
2025 10 11 06 41 41 10612.12  1397.84 53731.83
2025 10 11 06 41 42 10612.37  1397.95 53732.26
2025 10 11 06 41 43 10612.46  1397.50 53732.35
2025 10 11 06 41 44 10612.01  1397.03 53732.35
2025 10 11 06 41 45 10612.24  1396.82 53732.17
2025 10 11 06 41 46 10613.37  1396.87 53732.20
2025 10 11 06 41 47 10612.83  1396.54 53732.89
2025 10 11 06 41 48 10613.00  1396.06 53732.23
2025 10 11 06 41 49 10612.89  1395.95 53732.22
2025 10 11 06 41 50 10613.62  1395.70 53731.75
2025 10 11 06 41 51 10613.75  1395.65 53731.79
2025 10 11 06 41 52 10613.99  1394.73 53731.67
2025 10 11 06 41 53 10613.66  1395.11 53732.08
2025 10 11 06 41 54 10613.91  1394.38 53731.56
2025 10 11 06 41 55 10613.81  1394.60 53731.59
2025 10 11 06 41 56 10613.27  1393.72 53731.38
2025 10 11 06 41 57 10613.55  1393.95 53731.46
2025 10 11 06 41 58 10613.44  1393.47 53731.19
2025 10 11 06 41 59 10613.11  1393.10 53731.03
2025 10 11 06 42 00 10613.51  1393.19 53731.37
2025 10 11 06 42 01 10613.61  1392.78 53730.88
2025 10 11 06 42 02 10613.26  1392.86 53731.06
2025 10 11 06 42 03 10613.01  1392.86 53730.54
2025 10 11 06 42 04 10612.98  1392.92 53730.86
2025 10 11 06 42 05 10613.44  1392.24 53730.56
2025 10 11 06 42 06 10612.63  1392.05 53730.54
2025 10 11 06 42 07 10612.28  1392.25 53730.95
2025 10 11 06 42 08 10612.30  1391.94 53731.45
2025 10 11 06 42 09 10612.23  1392.32 53730.71
2025 10 11 06 42 10 10611.93  1391.87 53730.17
2025 10 11 06 42 11 10611.96  1391.73 53730.76
2025 10 11 06 42 12 10611.47  1392.03 53729.72
2025 10 11 06 42 13 10611.40  1391.90 53729.56
2025 10 11 06 42 14 10611.52  1391.78 53729.16
2025 10 11 06 42 15 10611.65  1391.41 53729.06
2025 10 11 06 42 16 10611.69  1391.16 53729.91
2025 10 11 06 42 17 10612.03  1391.69 53728.66
2025 10 11 06 42 18 10611.48  1391.85 53729.09
2025 10 11 06 42 19 10612.09  1392.04 53729.07
2025 10 11 06 42 20 10611.78  1392.12 53729.81
2025 10 11 06 42 21 10611.83  1392.44 53729.23
2025 10 11 06 42 22 10611.84  1392.33 53729.11
2025 10 11 06 42 23 10611.71  1392.06 53728.38
2025 10 11 06 42 24 10612.13  1392.32 53729.03
2025 10 11 06 42 25 10611.53  1392.76 53728.80
2025 10 11 06 42 26 10611.89  1392.90 53729.42
2025 10 11 06 42 27 10611.78  1392.85 53728.65
2025 10 11 06 42 28 10612.26  1392.66 53729.33
2025 10 11 06 42 29 10612.24  1392.28 53729.28
2025 10 11 06 42 30 10612.37  1393.12 53730.29
2025 10 11 06 42 31 10612.24  1392.41 53729.48
2025 10 11 06 42 32 10612.28  1392.46 53729.38
2025 10 11 06 42 33 10612.04  1392.82 53729.73
2025 10 11 06 42 34 10611.97  1392.56 53729.63
2025 10 11 06 42 35 10612.49  1392.51 53729.16
2025 10 11 06 42 36 10612.01  1391.89 53729.63
2025 10 11 06 42 37 10612.10  1392.54 53729.19
2025 10 11 06 42 38 10611.38  1392.23 53729.10
2025 10 11 06 42 39 10611.13  1392.51 53729.70
2025 10 11 06 42 40 10611.47  1392.48 53729.31
2025 10 11 06 42 41 10610.89  1392.47 53729.63
2025 10 11 06 42 42 10610.79  1392.15 53728.61
2025 10 11 06 42 43 10611.09  1392.02 53728.34
2025 10 11 06 42 44 10610.52  1391.67 53727.77
2025 10 11 06 42 45 10610.76  1391.87 53728.17
2025 10 11 06 42 46 10610.11  1391.79 53727.63
2025 10 11 06 42 47 10610.11  1391.63 53727.83
2025 10 11 06 42 48 10610.07  1391.37 53727.78
2025 10 11 06 42 49 10609.73  1391.25 53727.31
2025 10 11 06 42 50 10610.00  1391.37 53727.80
2025 10 11 06 42 51 10609.89  1391.31 53727.56
2025 10 11 06 42 52 10610.07  1391.13 53727.01
2025 10 11 06 42 53 10609.45  1391.26 53726.99
2025 10 11 06 42 54 10609.87  1390.66 53727.78
2025 10 11 06 42 55 10609.60  1390.60 53727.80
2025 10 11 06 42 56 10610.01  1390.69 53726.92
2025 10 11 06 42 57 10609.91  1390.68 53726.93
2025 10 11 06 42 58 10609.78  1391.05 53726.07
2025 10 11 06 42 59 10609.36  1389.76 53726.80
2025 10 11 06 43 00 10609.13  1390.22 53726.58
2025 10 11 06 43 01 10609.36  1390.20 53726.56
2025 10 11 06 43 02 10609.25  1390.20 53726.35
2025 10 11 06 43 03 10608.70  1390.20 53726.29
2025 10 11 06 43 04 10608.83  1390.32 53726.12
2025 10 11 06 43 05 10608.64  1390.17 53725.90
2025 10 11 06 43 06 10608.36  1390.47 53725.80
2025 10 11 06 43 07 10608.41  1390.99 53726.60
2025 10 11 06 43 08 10608.16  1391.02 53725.87
2025 10 11 06 43 09 10607.97  1391.09 53725.47
2025 10 11 06 43 10 10608.06  1391.51 53726.26
2025 10 11 06 43 11 10607.51  1391.35 53726.93
2025 10 11 06 43 12 10607.69  1392.03 53727.05
2025 10 11 06 43 13 10607.23  1391.79 53727.39
2025 10 11 06 43 14 10607.51  1392.58 53726.97
2025 10 11 06 43 15 10607.23  1392.58 53727.39
2025 10 11 06 43 16 10606.89  1393.10 53726.46
2025 10 11 06 43 17 10607.18  1393.03 53727.42
2025 10 11 06 43 18 10607.04  1393.27 53726.26
2025 10 11 06 43 19 10606.74  1393.39 53726.57
2025 10 11 06 43 20 10607.17  1393.48 53726.87
2025 10 11 06 43 21 10606.59  1393.83 53726.46
2025 10 11 06 43 22 10606.29  1394.30 53726.17
2025 10 11 06 43 23 10605.96  1394.31 53726.60
2025 10 11 06 43 24 10605.84  1394.31 53726.31
2025 10 11 06 43 25 10605.54  1393.95 53725.38
2025 10 11 06 43 26 10605.73  1393.76 53726.26
2025 10 11 06 43 27 10604.85  1394.21 53725.88
2025 10 11 06 43 28 10604.91  1394.23 53725.28
2025 10 11 06 43 29 10604.94  1393.99 53726.11
2025 10 11 06 43 30 10604.40  1394.24 53726.29
2025 10 11 06 43 31 10604.35  1393.81 53725.93
2025 10 11 06 43 32 10604.28  1394.30 53725.91
2025 10 11 06 43 33 10604.43  1393.87 53726.65
2025 10 11 06 43 34 10604.18  1394.13 53726.68
2025 10 11 06 43 35 10604.66  1394.29 53726.28
2025 10 11 06 43 36 10605.00  1394.53 53725.81
2025 10 11 06 43 37 10605.02  1394.43 53726.72
2025 10 11 06 43 38 10605.03  1394.35 53725.81
2025 10 11 06 43 39 10605.37  1395.06 53726.23
2025 10 11 06 43 40 10605.56  1395.10 53726.39
2025 10 11 06 43 41 10605.58  1395.28 53727.47
2025 10 11 06 43 42 10604.97  1395.29 53727.11
2025 10 11 06 43 43 10604.99  1395.39 53727.54
2025 10 11 06 43 44 10605.45  1395.31 53727.69
2025 10 11 06 43 45 10605.18  1395.68 53727.81
2025 10 11 06 43 46 10604.66  1396.40 53728.51
2025 10 11 06 43 47 10605.10  1396.68 53728.31
2025 10 11 06 43 48 10605.66  1396.62 53727.86
2025 10 11 06 43 49 10605.04  1396.56 53727.34
2025 10 11 06 43 50 10605.00  1396.45 53728.90
2025 10 11 06 43 51 10604.64  1397.07 53728.02
2025 10 11 06 43 52 10604.76  1397.02 53727.94
2025 10 11 06 43 53 10605.16  1397.58 53728.39
2025 10 11 06 43 54 10605.67  1397.73 53729.56
2025 10 11 06 43 55 10605.74  1397.68 53729.24
2025 10 11 06 43 56 10605.91  1398.02 53728.96
2025 10 11 06 43 57 10606.21  1398.13 53729.40
2025 10 11 06 43 58 10606.45  1398.04 53729.79
2025 10 11 06 43 59 10606.09  1398.16 53729.76
2025 10 11 06 44 00 10606.24  1398.71 53730.29
2025 10 11 06 44 01 10606.16  1398.73 53729.93
2025 10 11 06 44 02 10606.73  1398.77 53730.24
2025 10 11 06 44 03 10605.95  1399.40 53730.55
2025 10 11 06 44 04 10605.99  1398.89 53730.15
2025 10 11 06 44 05 10606.28  1398.91 53729.78
2025 10 11 06 44 06 10607.03  1398.51 53730.92
2025 10 11 06 44 07 10607.39  1398.84 53730.15
2025 10 11 06 44 08 10607.57  1398.77 53730.94
2025 10 11 06 44 09 10608.18  1398.89 53730.99
2025 10 11 06 44 10 10608.30  1398.47 53731.17
2025 10 11 06 44 11 10609.12  1398.45 53730.85
2025 10 11 06 44 12 10609.21  1398.12 53731.20
2025 10 11 06 44 13 10609.39  1398.29 53731.01
2025 10 11 06 44 14 10609.42  1398.28 53731.72
2025 10 11 06 44 15 10609.61  1397.90 53731.49
2025 10 11 06 44 16 10610.01  1398.21 53731.75
2025 10 11 06 44 17 10610.69  1397.76 53731.96
2025 10 11 06 44 18 10611.20  1397.84 53731.70
2025 10 11 06 44 19 10611.93  1397.62 53731.81
2025 10 11 06 44 20 10612.15  1397.64 53732.15
2025 10 11 06 44 21 10612.29  1397.74 53731.65
2025 10 11 06 44 22 10612.67  1397.38 53731.09
2025 10 11 06 44 23 10612.73  1397.08 53731.02
2025 10 11 06 44 24 10613.00  1396.51 53731.20
2025 10 11 06 44 25 10613.16  1396.28 53731.60
2025 10 11 06 44 26 10613.53  1396.23 53731.88
2025 10 11 06 44 27 10613.40  1395.80 53731.64
2025 10 11 06 44 28 10613.29  1395.54 53731.00
2025 10 11 06 44 29 10614.18  1394.90 53731.35
2025 10 11 06 44 30 10613.88  1394.79 53730.95
2025 10 11 06 44 31 10613.93  1394.64 53730.49
2025 10 11 06 44 32 10613.90  1393.90 53730.37
2025 10 11 06 44 33 10614.07  1393.42 53731.01
2025 10 11 06 44 34 10614.41  1393.62 53730.25
2025 10 11 06 44 35 10614.44  1393.31 53730.42
2025 10 11 06 44 36 10614.89  1393.39 53730.77
2025 10 11 06 44 37 10614.85  1392.80 53729.82
2025 10 11 06 44 38 10614.46  1392.78 53729.85
2025 10 11 06 44 39 10614.28  1392.49 53730.49
2025 10 11 06 44 40 10614.35  1392.18 53730.06
2025 10 11 06 44 41 10614.34  1391.95 53729.81
2025 10 11 06 44 42 10614.43  1391.38 53729.97
2025 10 11 06 44 43 10613.94  1391.30 53729.88
2025 10 11 06 44 44 10613.85  1391.24 53729.14
2025 10 11 06 44 45 10613.82  1390.58 53728.95
2025 10 11 06 44 46 10614.15  1391.11 53729.53
2025 10 11 06 44 47 10614.24  1390.46 53728.76
2025 10 11 06 44 48 10613.76  1390.41 53728.78
2025 10 11 06 44 49 10613.67  1389.77 53728.67
2025 10 11 06 44 50 10613.67  1389.94 53728.41
2025 10 11 06 44 51 10613.32  1389.35 53728.68
2025 10 11 06 44 52 10613.05  1389.13 53728.18
2025 10 11 06 44 53 10612.61  1388.80 53727.41
2025 10 11 06 44 54 10612.87  1388.72 53727.63
2025 10 11 06 44 55 10612.99  1388.85 53727.63
2025 10 11 06 44 56 10612.42  1388.37 53727.08
2025 10 11 06 44 57 10611.89  1388.15 53726.99
2025 10 11 06 44 58 10611.59  1388.23 53726.92
2025 10 11 06 44 59 10611.45  1387.59 53726.81
2025 10 11 06 45 00 10611.21  1387.68 53726.25
2025 10 11 06 45 01 10610.85  1387.35 53726.23
2025 10 11 06 45 02 10610.80  1387.34 53725.96
2025 10 11 06 45 03 10610.55  1387.41 53725.71
2025 10 11 06 45 04 10610.71  1387.33 53726.10
2025 10 11 06 45 05 10610.25  1386.81 53725.98
2025 10 11 06 45 06 10610.23  1386.78 53725.54
2025 10 11 06 45 07 10609.64  1387.09 53724.86
2025 10 11 06 45 08 10609.19  1387.28 53725.58
2025 10 11 06 45 09 10609.23  1387.47 53724.95
2025 10 11 06 45 10 10609.20  1387.53 53725.32
2025 10 11 06 45 11 10608.81  1387.81 53725.79
2025 10 11 06 45 12 10608.39  1388.15 53725.41
2025 10 11 06 45 13 10608.13  1388.57 53726.41
2025 10 11 06 45 14 10607.62  1388.49 53726.56
2025 10 11 06 45 15 10607.73  1388.76 53725.85
2025 10 11 06 45 16 10607.10  1389.55 53725.49
2025 10 11 06 45 17 10607.80  1389.52 53726.39
2025 10 11 06 45 18 10607.69  1390.04 53725.90
2025 10 11 06 45 19 10607.70  1389.81 53726.26
2025 10 11 06 45 20 10607.62  1390.23 53727.49
2025 10 11 06 45 21 10607.73  1390.65 53727.13
2025 10 11 06 45 22 10607.72  1390.71 53727.01
2025 10 11 06 45 23 10607.50  1390.42 53727.49
2025 10 11 06 45 24 10607.51  1390.50 53727.26
2025 10 11 06 45 25 10607.22  1390.29 53727.46
2025 10 11 06 45 26 10607.09  1390.28 53725.78
2025 10 11 06 45 27 10606.74  1390.35 53726.11
2025 10 11 06 45 28 10606.61  1390.44 53725.98
2025 10 11 06 45 29 10606.38  1390.26 53725.26
2025 10 11 06 45 30 10605.63  1389.83 53725.52
2025 10 11 06 45 31 10605.30  1389.81 53725.09
2025 10 11 06 45 32 10605.01  1389.79 53724.74
2025 10 11 06 45 33 10604.21  1389.06 53724.61
2025 10 11 06 45 34 10603.34  1389.29 53724.67
2025 10 11 06 45 35 10602.91  1389.47 53723.75
2025 10 11 06 45 36 10602.25  1389.05 53723.84
2025 10 11 06 45 37 10601.57  1388.77 53723.51
2025 10 11 06 45 38 10601.63  1388.80 53723.51
2025 10 11 06 45 39 10600.89  1388.66 53723.72
2025 10 11 06 45 40 10600.63  1388.63 53723.63
2025 10 11 06 45 41 10600.65  1388.54 53723.19
2025 10 11 06 45 42 10600.11  1388.52 53723.35
2025 10 11 06 45 43 10599.21  1389.11 53722.47
2025 10 11 06 45 44 10598.93  1389.10 53722.68
2025 10 11 06 45 45 10598.84  1389.27 53722.87
2025 10 11 06 45 46 10598.65  1389.89 53722.98
2025 10 11 06 45 47 10598.83  1390.06 53723.01
2025 10 11 06 45 48 10598.92  1390.76 53723.44
2025 10 11 06 45 49 10598.44  1390.79 53723.47
2025 10 11 06 45 50 10598.26  1391.42 53724.01
2025 10 11 06 45 51 10598.60  1391.89 53724.12
2025 10 11 06 45 52 10598.47  1392.08 53724.42
2025 10 11 06 45 53 10598.52  1392.62 53724.78
2025 10 11 06 45 54 10599.29  1393.26 53725.71
2025 10 11 06 45 55 10599.24  1394.33 53726.29
2025 10 11 06 45 56 10599.09  1394.58 53726.21
2025 10 11 06 45 57 10599.71  1395.41 53726.27
2025 10 11 06 45 58 10599.59  1395.81 53726.52
2025 10 11 06 45 59 10599.47  1396.51 53726.69
2025 10 11 06 46 00 10600.16  1397.49 53727.07
2025 10 11 06 46 01 10600.23  1398.18 53727.71
2025 10 11 06 46 02 10600.28  1398.19 53727.87
2025 10 11 06 46 03 10600.45  1398.88 53728.30
2025 10 11 06 46 04 10601.43  1399.65 53729.00
2025 10 11 06 46 05 10601.40  1400.19 53729.51
2025 10 11 06 46 06 10601.00  1400.94 53730.42
2025 10 11 06 46 07 10601.60  1401.35 53730.29
2025 10 11 06 46 08 10601.94  1402.00 53730.84
2025 10 11 06 46 09 10601.81  1402.55 53730.72
2025 10 11 06 46 10 10602.17  1402.51 53730.42
2025 10 11 06 46 11 10602.07  1403.39 53730.84
2025 10 11 06 46 12 10602.66  1403.91 53731.68
2025 10 11 06 46 13 10603.22  1404.82 53731.90
2025 10 11 06 46 14 10603.13  1404.86 53732.21
2025 10 11 06 46 15 10603.17  1405.01 53731.96
2025 10 11 06 46 16 10603.21  1405.14 53732.56
2025 10 11 06 46 17 10603.82  1406.01 53733.12
2025 10 11 06 46 18 10604.01  1405.66 53733.49
2025 10 11 06 46 19 10603.81  1406.16 53733.78
2025 10 11 06 46 20 10604.41  1406.16 53733.54
2025 10 11 06 46 21 10604.05  1405.78 53733.69
2025 10 11 06 46 22 10604.90  1405.58 53734.23
2025 10 11 06 46 23 10604.75  1405.72 53733.84
2025 10 11 06 46 24 10604.46  1405.47 53734.16
2025 10 11 06 46 25 10604.19  1405.47 53733.86
2025 10 11 06 46 26 10604.24  1405.06 53733.80
2025 10 11 06 46 27 10604.26  1405.24 53733.66
2025 10 11 06 46 28 10604.58  1404.90 53734.11
2025 10 11 06 46 29 10604.38  1405.04 53733.76
2025 10 11 06 46 30 10604.74  1405.09 53734.25
2025 10 11 06 46 31 10604.54  1404.74 53733.41
2025 10 11 06 46 32 10604.62  1404.57 53733.86
2025 10 11 06 46 33 10604.81  1404.75 53733.74
2025 10 11 06 46 34 10605.38  1404.10 53733.61
2025 10 11 06 46 35 10605.56  1403.95 53732.49
2025 10 11 06 46 36 10605.81  1404.10 53732.45
2025 10 11 06 46 37 10606.46  1403.38 53732.34
2025 10 11 06 46 38 10605.91  1403.23 53732.25
2025 10 11 06 46 39 10606.37  1402.88 53732.93
2025 10 11 06 46 40 10606.59  1402.59 53732.31
2025 10 11 06 46 41 10606.72  1402.07 53732.42
2025 10 11 06 46 42 10607.08  1401.98 53732.48
2025 10 11 06 46 43 10607.61  1401.31 53732.20
2025 10 11 06 46 44 10607.87  1401.15 53732.08
2025 10 11 06 46 45 10607.85  1400.56 53732.16
2025 10 11 06 46 46 10608.03  1400.03 53731.49
2025 10 11 06 46 47 10608.41  1399.64 53732.03
2025 10 11 06 46 48 10608.61  1399.12 53732.05
2025 10 11 06 46 49 10608.91  1398.82 53731.80
2025 10 11 06 46 50 10608.99  1398.79 53731.37
2025 10 11 06 46 51 10609.03  1398.29 53731.81
2025 10 11 06 46 52 10609.17  1397.51 53732.37
2025 10 11 06 46 53 10609.42  1396.90 53731.91
2025 10 11 06 46 54 10609.29  1396.66 53731.75
2025 10 11 06 46 55 10609.43  1395.90 53731.52
2025 10 11 06 46 56 10609.28  1395.94 53730.49
2025 10 11 06 46 57 10608.55  1395.45 53730.80
2025 10 11 06 46 58 10608.77  1395.02 53731.01
2025 10 11 06 46 59 10608.84  1394.34 53731.23
2025 10 11 06 47 00 10608.56  1394.10 53730.48
2025 10 11 06 47 01 10608.41  1393.74 53730.10
2025 10 11 06 47 02 10608.79  1393.47 53729.64
2025 10 11 06 47 03 10608.84  1393.88 53729.32
2025 10 11 06 47 04 10608.57  1392.93 53729.14
2025 10 11 06 47 05 10608.10  1392.98 53728.62
2025 10 11 06 47 06 10608.27  1392.54 53728.56
2025 10 11 06 47 07 10607.87  1392.24 53728.27
2025 10 11 06 47 08 10607.91  1391.86 53728.37
2025 10 11 06 47 09 10608.00  1391.73 53728.30
2025 10 11 06 47 10 10608.30  1391.28 53728.26
2025 10 11 06 47 11 10608.20  1391.78 53728.02
2025 10 11 06 47 12 10608.26  1391.97 53728.32
2025 10 11 06 47 13 10608.36  1391.75 53728.10
2025 10 11 06 47 14 10608.31  1391.72 53727.53
2025 10 11 06 47 15 10608.03  1391.42 53728.17
2025 10 11 06 47 16 10608.49  1391.49 53728.24
2025 10 11 06 47 17 10608.71  1392.07 53728.50
2025 10 11 06 47 18 10608.41  1391.54 53727.79
2025 10 11 06 47 19 10609.07  1391.68 53729.43
2025 10 11 06 47 20 10608.97  1391.85 53728.82
2025 10 11 06 47 21 10608.92  1391.91 53729.07
2025 10 11 06 47 22 10609.09  1392.07 53729.49
2025 10 11 06 47 23 10609.17  1392.27 53729.14
2025 10 11 06 47 24 10608.85  1392.24 53729.52
2025 10 11 06 47 25 10609.70  1392.82 53728.80
2025 10 11 06 47 26 10609.13  1392.61 53728.75
2025 10 11 06 47 27 10609.61  1393.01 53729.70
2025 10 11 06 47 28 10609.46  1393.17 53729.37
2025 10 11 06 47 29 10609.51  1393.18 53729.43
2025 10 11 06 47 30 10609.54  1393.13 53730.03
2025 10 11 06 47 31 10609.25  1393.11 53730.26
2025 10 11 06 47 32 10609.59  1393.56 53730.24
2025 10 11 06 47 33 10609.57  1393.40 53729.79
2025 10 11 06 47 34 10609.33  1393.56 53730.79
2025 10 11 06 47 35 10609.19  1393.74 53731.14
2025 10 11 06 47 36 10609.32  1393.76 53730.26
2025 10 11 06 47 37 10609.31  1393.35 53730.43
2025 10 11 06 47 38 10608.84  1393.76 53730.52
2025 10 11 06 47 39 10609.08  1393.90 53730.18
2025 10 11 06 47 40 10609.12  1393.53 53730.72
2025 10 11 06 47 41 10609.07  1394.01 53730.78
2025 10 11 06 47 42 10608.57  1393.71 53730.96
2025 10 11 06 47 43 10608.54  1393.90 53730.57
2025 10 11 06 47 44 10608.71  1394.32 53730.87
2025 10 11 06 47 45 10608.98  1394.05 53730.82
2025 10 11 06 47 46 10608.75  1394.11 53730.76
2025 10 11 06 47 47 10608.40  1394.76 53730.59
2025 10 11 06 47 48 10608.47  1394.24 53731.22
2025 10 11 06 47 49 10608.19  1394.39 53731.42
2025 10 11 06 47 50 10608.48  1394.60 53731.64
2025 10 11 06 47 51 10608.49  1395.12 53731.71
2025 10 11 06 47 52 10608.02  1394.93 53731.07
2025 10 11 06 47 53 10607.75  1394.66 53731.65
2025 10 11 06 47 54 10608.05  1395.32 53732.46
2025 10 11 06 47 55 10607.81  1395.70 53731.75
2025 10 11 06 47 56 10607.83  1395.11 53731.62
2025 10 11 06 47 57 10607.63  1395.80 53731.33
2025 10 11 06 47 58 10607.51  1395.73 53731.31
2025 10 11 06 47 59 10607.06  1395.88 53731.85
2025 10 11 06 48 00 10606.98  1396.25 53731.87
2025 10 11 06 48 01 10606.73  1395.88 53732.20
2025 10 11 06 48 02 10606.63  1396.03 53732.38
2025 10 11 06 48 03 10606.57  1396.59 53733.05
2025 10 11 06 48 04 10606.73  1396.79 53732.69
2025 10 11 06 48 05 10606.35  1396.72 53732.92
2025 10 11 06 48 06 10606.20  1397.03 53732.37
2025 10 11 06 48 07 10606.44  1397.38 53732.98
2025 10 11 06 48 08 10606.49  1397.79 53732.77
2025 10 11 06 48 09 10606.21  1397.94 53732.31
2025 10 11 06 48 10 10605.67  1398.05 53731.98
2025 10 11 06 48 11 10605.53  1398.00 53731.88
2025 10 11 06 48 12 10605.81  1398.37 53732.03
2025 10 11 06 48 13 10605.56  1398.46 53732.14
2025 10 11 06 48 14 10605.80  1398.70 53732.71
2025 10 11 06 48 15 10605.84  1399.32 53732.45
2025 10 11 06 48 16 10605.79  1399.55 53733.08
2025 10 11 06 48 17 10605.72  1399.54 53732.66
2025 10 11 06 48 18 10605.66  1399.35 53731.98
2025 10 11 06 48 19 10605.08  1399.46 53731.85
2025 10 11 06 48 20 10604.81  1399.94 53732.36
2025 10 11 06 48 21 10605.04  1399.65 53732.68
2025 10 11 06 48 22 10605.00  1399.77 53732.35
2025 10 11 06 48 23 10604.94  1399.68 53732.93
2025 10 11 06 48 24 10605.00  1399.62 53732.68
2025 10 11 06 48 25 10605.16  1399.89 53732.49
2025 10 11 06 48 26 10605.11  1400.38 53732.54
2025 10 11 06 48 27 10605.04  1399.67 53732.68
2025 10 11 06 48 28 10605.48  1399.98 53732.93
2025 10 11 06 48 29 10605.48  1399.66 53732.81
2025 10 11 06 48 30 10605.47  1399.82 53733.33
2025 10 11 06 48 31 10605.16  1400.20 53733.24
2025 10 11 06 48 32 10605.50  1399.95 53732.69
2025 10 11 06 48 33 10605.68  1400.57 53733.35
2025 10 11 06 48 34 10605.73  1400.16 53734.29
2025 10 11 06 48 35 10606.24  1400.48 53734.51
2025 10 11 06 48 36 10606.38  1400.21 53734.27
2025 10 11 06 48 37 10605.95  1400.18 53733.60
2025 10 11 06 48 38 10606.34  1399.94 53733.79
2025 10 11 06 48 39 10606.39  1400.32 53733.81
2025 10 11 06 48 40 10606.53  1400.23 53733.91
2025 10 11 06 48 41 10606.93  1400.18 53733.77
2025 10 11 06 48 42 10606.78  1400.60 53733.86
2025 10 11 06 48 43 10606.55  1400.50 53733.70
2025 10 11 06 48 44 10606.54  1400.37 53733.60
2025 10 11 06 48 45 10606.68  1400.61 53733.72
2025 10 11 06 48 46 10606.79  1400.57 53733.65
2025 10 11 06 48 47 10606.46  1400.69 53733.36
2025 10 11 06 48 48 10606.95  1400.91 53733.73
2025 10 11 06 48 49 10607.08  1400.74 53733.77
2025 10 11 06 48 50 10607.55  1400.69 53733.30
2025 10 11 06 48 51 10607.25  1400.52 53733.83
2025 10 11 06 48 52 10607.62  1400.21 53733.62
2025 10 11 06 48 53 10607.85  1400.57 53733.32
2025 10 11 06 48 54 10608.06  1400.71 53733.16
2025 10 11 06 48 55 10608.33  1400.30 53733.08
2025 10 11 06 48 56 10608.40  1400.44 53732.95
2025 10 11 06 48 57 10608.77  1400.28 53732.88
2025 10 11 06 48 58 10608.75  1400.13 53733.74
2025 10 11 06 48 59 10608.39  1399.57 53733.65
2025 10 11 06 49 00 10608.05  1399.09 53732.98
2025 10 11 06 49 01 10607.60  1399.22 53732.55
2025 10 11 06 49 02 10607.25  1398.95 53733.21
2025 10 11 06 49 03 10607.81  1398.51 53732.44
2025 10 11 06 49 04 10607.29  1398.67 53733.58
2025 10 11 06 49 05 10607.05  1399.05 53732.94
2025 10 11 06 49 06 10606.91  1398.52 53732.82
2025 10 11 06 49 07 10606.74  1398.71 53733.10
2025 10 11 06 49 08 10606.30  1398.66 53732.72
2025 10 11 06 49 09 10605.89  1398.94 53732.69
2025 10 11 06 49 10 10606.03  1398.95 53733.11
2025 10 11 06 49 11 10606.19  1399.51 53733.25
2025 10 11 06 49 12 10606.01  1399.30 53733.41
2025 10 11 06 49 13 10606.99  1399.58 53732.54
2025 10 11 06 49 14 10606.70  1399.39 53732.94
2025 10 11 06 49 15 10607.12  1400.03 53732.50
2025 10 11 06 49 16 10607.35  1399.61 53732.84
2025 10 11 06 49 17 10607.77  1399.71 53733.39
2025 10 11 06 49 18 10608.35  1400.05 53733.50
2025 10 11 06 49 19 10608.65  1400.21 53733.72
2025 10 11 06 49 20 10609.38  1400.08 53734.54
2025 10 11 06 49 21 10609.05  1400.22 53734.34
2025 10 11 06 49 22 10610.08  1400.14 53734.43
2025 10 11 06 49 23 10610.16  1399.98 53734.14
2025 10 11 06 49 24 10609.65  1399.97 53735.19
2025 10 11 06 49 25 10609.49  1399.97 53734.94
2025 10 11 06 49 26 10610.02  1400.00 53734.58
2025 10 11 06 49 27 10609.76  1399.55 53734.96
2025 10 11 06 49 28 10609.39  1399.39 53735.16
2025 10 11 06 49 29 10609.35  1399.78 53734.94
2025 10 11 06 49 30 10610.03  1399.45 53735.25
2025 10 11 06 49 31 10609.73  1399.58 53735.51
2025 10 11 06 49 32 10609.81  1399.79 53735.97
2025 10 11 06 49 33 10610.15  1399.86 53735.89
2025 10 11 06 49 34 10609.77  1399.47 53735.57
2025 10 11 06 49 35 10610.14  1400.41 53735.18
2025 10 11 06 49 36 10609.83  1400.33 53735.73
2025 10 11 06 49 37 10610.10  1400.33 53735.59
2025 10 11 06 49 38 10609.65  1400.27 53735.52
2025 10 11 06 49 39 10609.64  1400.26 53736.75
2025 10 11 06 49 40 10610.26  1400.11 53736.91
2025 10 11 06 49 41 10609.93  1400.08 53736.55
2025 10 11 06 49 42 10609.87  1400.32 53736.23
2025 10 11 06 49 43 10609.42  1400.28 53736.19
2025 10 11 06 49 44 10609.08  1400.62 53736.62
2025 10 11 06 49 45 10608.83  1400.33 53736.36
2025 10 11 06 49 46 10608.16  1400.01 53735.74
2025 10 11 06 49 47 10607.84  1400.24 53735.90
2025 10 11 06 49 48 10607.61  1400.31 53736.19
2025 10 11 06 49 49 10607.65  1400.18 53736.01
2025 10 11 06 49 50 10607.62  1400.13 53736.33
2025 10 11 06 49 51 10606.90  1400.00 53735.70
2025 10 11 06 49 52 10606.52  1400.13 53735.63
2025 10 11 06 49 53 10606.43  1400.21 53736.22
2025 10 11 06 49 54 10606.22  1399.72 53735.73
2025 10 11 06 49 55 10605.68  1399.79 53735.50
2025 10 11 06 49 56 10604.92  1399.72 53735.55
2025 10 11 06 49 57 10605.01  1399.63 53735.33
2025 10 11 06 49 58 10604.79  1399.93 53735.31
2025 10 11 06 49 59 10604.19  1399.75 53735.24
2025 10 11 06 50 00 10603.91  1399.73 53734.88
2025 10 11 06 50 01 10604.09  1399.59 53734.79
2025 10 11 06 50 02 10603.47  1399.65 53734.85
2025 10 11 06 50 03 10603.38  1400.08 53735.35
2025 10 11 06 50 04 10603.52  1399.93 53734.82
2025 10 11 06 50 05 10603.57  1399.77 53734.78
2025 10 11 06 50 06 10603.33  1399.72 53735.05
2025 10 11 06 50 07 10603.46  1399.86 53735.82
2025 10 11 06 50 08 10603.00  1399.97 53735.56
2025 10 11 06 50 09 10603.03  1400.03 53735.08
2025 10 11 06 50 10 10603.45  1399.88 53735.42
2025 10 11 06 50 11 10603.39  1400.14 53735.64
2025 10 11 06 50 12 10603.31  1399.82 53736.48
2025 10 11 06 50 13 10603.93  1399.93 53736.24
2025 10 11 06 50 14 10603.12  1399.71 53735.91
2025 10 11 06 50 15 10602.74  1399.01 53736.11
2025 10 11 06 50 16 10602.30  1399.42 53735.19
2025 10 11 06 50 17 10602.06  1399.40 53735.40
2025 10 11 06 50 18 10601.98  1399.32 53734.73
2025 10 11 06 50 19 10601.76  1399.61 53734.79
2025 10 11 06 50 20 10602.21  1399.53 53735.22
2025 10 11 06 50 21 10601.81  1399.22 53735.09
2025 10 11 06 50 22 10601.67  1398.86 53734.74
2025 10 11 06 50 23 10601.56  1399.45 53734.84
2025 10 11 06 50 24 10601.17  1399.41 53734.25
2025 10 11 06 50 25 10601.21  1399.18 53734.81
2025 10 11 06 50 26 10600.90  1399.25 53733.72
2025 10 11 06 50 27 10600.38  1399.57 53734.23
2025 10 11 06 50 28 10600.74  1399.53 53734.56
2025 10 11 06 50 29 10600.01  1399.98 53734.31
2025 10 11 06 50 30 10599.94  1399.82 53734.13
2025 10 11 06 50 31 10599.43  1400.24 53733.94
2025 10 11 06 50 32 10599.06  1400.25 53734.12
2025 10 11 06 50 33 10599.53  1400.26 53734.23
2025 10 11 06 50 34 10598.59  1400.24 53734.11
2025 10 11 06 50 35 10598.63  1400.79 53734.32
2025 10 11 06 50 36 10598.43  1400.92 53733.34
2025 10 11 06 50 37 10598.17  1401.06 53734.09
2025 10 11 06 50 38 10597.96  1400.60 53733.39
2025 10 11 06 50 39 10597.75  1400.47 53733.89
2025 10 11 06 50 40 10597.44  1400.47 53733.83
2025 10 11 06 50 41 10596.87  1400.74 53733.81
2025 10 11 06 50 42 10596.58  1401.08 53733.54
2025 10 11 06 50 43 10596.56  1401.08 53734.15
2025 10 11 06 50 44 10596.67  1401.18 53734.06
2025 10 11 06 50 45 10596.36  1401.50 53733.69
2025 10 11 06 50 46 10596.28  1400.88 53734.60
2025 10 11 06 50 47 10595.84  1401.43 53734.13
2025 10 11 06 50 48 10596.43  1401.18 53733.38
2025 10 11 06 50 49 10595.84  1401.36 53735.06
2025 10 11 06 50 50 10596.82  1401.70 53733.77
2025 10 11 06 50 51 10596.31  1401.52 53734.05
2025 10 11 06 50 52 10596.91  1401.45 53733.57
2025 10 11 06 50 53 10596.50  1401.71 53734.10
2025 10 11 06 50 54 10596.31  1401.52 53733.39
2025 10 11 06 50 55 10595.81  1401.40 53732.96
2025 10 11 06 50 56 10596.07  1401.29 53733.00
2025 10 11 06 50 57 10595.97  1400.91 53732.75
2025 10 11 06 50 58 10596.40  1401.06 53733.08
2025 10 11 06 50 59 10596.38  1400.92 53733.09
2025 10 11 06 51 00 10595.74  1401.14 53733.20
2025 10 11 06 51 01 10595.98  1400.78 53733.17
2025 10 11 06 51 02 10595.42  1400.99 53733.00
2025 10 11 06 51 03 10595.88  1400.73 53732.32
2025 10 11 06 51 04 10595.96  1400.54 53733.01
2025 10 11 06 51 05 10595.66  1400.16 53732.57
2025 10 11 06 51 06 10595.58  1400.24 53732.97
2025 10 11 06 51 07 10595.69  1400.20 53732.49
2025 10 11 06 51 08 10595.48  1400.06 53733.09
2025 10 11 06 51 09 10595.50  1399.58 53732.75
2025 10 11 06 51 10 10595.89  1399.84 53732.56
2025 10 11 06 51 11 10595.67  1400.04 53733.20
2025 10 11 06 51 12 10595.80  1399.87 53733.09
2025 10 11 06 51 13 10595.62  1400.30 53733.32
2025 10 11 06 51 14 10595.74  1400.16 53733.37
2025 10 11 06 51 15 10595.88  1400.11 53732.96
2025 10 11 06 51 16 10596.00  1400.00 53734.69
2025 10 11 06 51 17 10596.46  1399.63 53734.81
2025 10 11 06 51 18 10596.56  1400.13 53734.60
2025 10 11 06 51 19 10596.87  1400.22 53734.94
2025 10 11 06 51 20 10597.03  1400.60 53735.04
2025 10 11 06 51 21 10597.06  1400.76 53735.95
2025 10 11 06 51 22 10597.82  1400.78 53734.96
2025 10 11 06 51 23 10598.17  1400.81 53735.48
2025 10 11 06 51 24 10598.53  1400.78 53735.58
2025 10 11 06 51 25 10598.94  1401.28 53735.62
2025 10 11 06 51 26 10598.89  1400.51 53735.99
2025 10 11 06 51 27 10599.05  1401.06 53735.94
2025 10 11 06 51 28 10599.45  1401.66 53736.43
2025 10 11 06 51 29 10599.69  1401.65 53736.79
2025 10 11 06 51 30 10600.10  1401.55 53736.85
2025 10 11 06 51 31 10600.64  1401.64 53737.02
2025 10 11 06 51 32 10600.57  1401.76 53737.00
2025 10 11 06 51 33 10600.09  1401.90 53737.41
2025 10 11 06 51 34 10600.24  1401.82 53737.51
2025 10 11 06 51 35 10600.25  1402.09 53737.98
2025 10 11 06 51 36 10600.02  1401.65 53737.50
2025 10 11 06 51 37 10600.26  1401.85 53737.23
2025 10 11 06 51 38 10600.77  1401.77 53737.24
2025 10 11 06 51 39 10600.44  1402.29 53737.69
2025 10 11 06 51 40 10600.44  1402.55 53737.58
2025 10 11 06 51 41 10600.88  1403.12 53738.01
2025 10 11 06 51 42 10600.46  1403.05 53737.54
2025 10 11 06 51 43 10600.07  1403.03 53738.53
2025 10 11 06 51 44 10600.52  1403.17 53737.96
2025 10 11 06 51 45 10600.63  1403.26 53738.78
2025 10 11 06 51 46 10601.01  1404.13 53739.08
2025 10 11 06 51 47 10600.99  1404.34 53738.43
2025 10 11 06 51 48 10600.80  1404.40 53739.74
2025 10 11 06 51 49 10601.00  1404.39 53739.52
2025 10 11 06 51 50 10600.67  1404.24 53739.48
2025 10 11 06 51 51 10600.20  1404.13 53740.03
2025 10 11 06 51 52 10600.52  1404.29 53740.26
2025 10 11 06 51 53 10600.44  1404.17 53740.43
2025 10 11 06 51 54 10600.98  1403.85 53740.65
2025 10 11 06 51 55 10601.10  1404.04 53740.10
2025 10 11 06 51 56 10600.43  1404.32 53739.77
2025 10 11 06 51 57 10600.73  1404.16 53739.71
2025 10 11 06 51 58 10600.22  1404.14 53739.59
2025 10 11 06 51 59 10600.32  1403.89 53740.06
2025 10 11 06 52 00 10600.33  1403.86 53739.95
2025 10 11 06 52 01 10600.59  1403.82 53740.31
2025 10 11 06 52 02 10600.55  1404.11 53739.78
2025 10 11 06 52 03 10600.72  1404.48 53740.24
2025 10 11 06 52 04 10600.57  1404.30 53740.72
2025 10 11 06 52 05 10600.42  1404.50 53741.20
2025 10 11 06 52 06 10600.22  1404.79 53741.34
2025 10 11 06 52 07 10600.27  1404.47 53741.41
2025 10 11 06 52 08 10600.12  1405.12 53741.68
2025 10 11 06 52 09 10599.83  1405.01 53741.21
2025 10 11 06 52 10 10600.01  1405.08 53741.15
2025 10 11 06 52 11 10599.68  1405.39 53741.41
2025 10 11 06 52 12 10599.62  1405.41 53741.57
2025 10 11 06 52 13 10599.53  1405.96 53741.75
2025 10 11 06 52 14 10599.79  1405.36 53741.62
2025 10 11 06 52 15 10599.67  1405.78 53741.61
2025 10 11 06 52 16 10599.79  1405.92 53741.77
2025 10 11 06 52 17 10599.88  1406.47 53741.65
2025 10 11 06 52 18 10599.69  1406.23 53741.58
2025 10 11 06 52 19 10599.93  1406.38 53741.97
2025 10 11 06 52 20 10599.85  1406.28 53742.75
2025 10 11 06 52 21 10599.79  1406.55 53742.23
2025 10 11 06 52 22 10600.25  1406.82 53742.83
2025 10 11 06 52 23 10600.19  1406.70 53742.37
2025 10 11 06 52 24 10600.00  1406.79 53742.73
2025 10 11 06 52 25 10599.74  1406.53 53743.05
2025 10 11 06 52 26 10599.56  1406.54 53742.35
2025 10 11 06 52 27 10599.77  1407.39 53742.36
2025 10 11 06 52 28 10599.69  1406.45 53741.18
2025 10 11 06 52 29 10599.72  1406.44 53742.34
2025 10 11 06 52 30 10599.51  1406.27 53741.40
2025 10 11 06 52 31 10600.09  1406.76 53742.46
2025 10 11 06 52 32 10599.52  1406.89 53742.11
2025 10 11 06 52 33 10600.02  1405.98 53741.73
2025 10 11 06 52 34 10599.54  1406.47 53741.37
2025 10 11 06 52 35 10600.05  1406.72 53741.59
2025 10 11 06 52 36 10599.83  1406.52 53742.06
2025 10 11 06 52 37 10600.06  1406.14 53741.92
2025 10 11 06 52 38 10599.62  1406.08 53742.37
2025 10 11 06 52 39 10600.32  1406.23 53741.84
2025 10 11 06 52 40 99999.99 99999.99 99999.99
2025 10 11 06 52 41 10599.87  1406.00 53741.99
2025 10 11 06 52 42 10599.55  1405.55 53741.84
2025 10 11 06 52 43 10599.68  1405.56 53741.62
2025 10 11 06 52 44 10599.82  1405.46 53740.87
2025 10 11 06 52 45 10599.96  1405.30 53741.92
2025 10 11 06 52 46 10600.33  1405.35 53742.05
2025 10 11 06 52 47 10600.70  1405.83 53741.52
2025 10 11 06 52 48 10601.17  1406.22 53742.12
2025 10 11 06 52 49 10601.01  1406.30 53741.83
2025 10 11 06 52 50 10600.67  1406.14 53742.55
2025 10 11 06 52 51 10601.55  1407.05 53742.88
2025 10 11 06 52 52 10601.80  1406.65 53742.41
2025 10 11 06 52 53 10601.68  1406.84 53742.90
2025 10 11 06 52 54 10601.58  1406.88 53743.13
2025 10 11 06 52 55 10601.55  1406.81 53743.41
2025 10 11 06 52 56 10601.77  1406.61 53743.74
2025 10 11 06 52 57 10602.13  1407.05 53743.62
2025 10 11 06 52 58 10602.14  1407.05 53743.75
2025 10 11 06 52 59 10602.39  1407.42 53743.73
2025 10 11 06 53 00 10602.28  1407.18 53743.14
2025 10 11 06 53 01 10602.84  1407.24 53743.29
2025 10 11 06 53 02 10602.48  1407.36 53743.23
2025 10 11 06 53 03 10602.94  1407.71 53743.94
2025 10 11 06 53 04 10603.43  1408.01 53743.24
2025 10 11 06 53 05 10603.30  1407.74 53743.23
2025 10 11 06 53 06 10603.33  1407.63 53743.30
2025 10 11 06 53 07 10603.62  1408.11 53743.01
2025 10 11 06 53 08 10603.69  1407.85 53743.32
2025 10 11 06 53 09 10603.90  1408.62 53743.26
2025 10 11 06 53 10 10604.19  1408.00 53743.84
2025 10 11 06 53 11 10604.27  1408.09 53743.68
2025 10 11 06 53 12 10604.34  1408.44 53744.50
2025 10 11 06 53 13 10604.45  1408.52 53743.89
2025 10 11 06 53 14 10604.45  1408.53 53744.39
2025 10 11 06 53 15 10605.00  1408.29 53744.03
2025 10 11 06 53 16 10604.91  1408.22 53743.82
2025 10 11 06 53 17 10605.36  1408.34 53744.71
2025 10 11 06 53 18 10605.72  1408.07 53744.06
2025 10 11 06 53 19 10605.93  1408.01 53743.69
2025 10 11 06 53 20 10605.90  1407.80 53744.12
2025 10 11 06 53 21 10606.90  1407.95 53743.86
2025 10 11 06 53 22 10606.20  1407.88 53744.19
2025 10 11 06 53 23 10606.27  1407.56 53744.24
2025 10 11 06 53 24 10606.50  1407.40 53743.67
2025 10 11 06 53 25 10606.44  1407.33 53745.08
2025 10 11 06 53 26 10606.51  1407.02 53744.74
2025 10 11 06 53 27 10606.38  1406.88 53744.88
2025 10 11 06 53 28 10606.89  1407.27 53744.90
2025 10 11 06 53 29 10606.93  1406.57 53744.67
2025 10 11 06 53 30 10607.36  1407.21 53745.30
2025 10 11 06 53 31 10607.60  1407.48 53745.80
2025 10 11 06 53 32 10608.12  1407.29 53745.06
2025 10 11 06 53 33 10608.09  1407.77 53745.03
2025 10 11 06 53 34 10608.74  1407.96 53744.86
2025 10 11 06 53 35 10608.92  1408.31 53745.37
2025 10 11 06 53 36 10609.45  1408.53 53745.01
2025 10 11 06 53 37 10609.82  1408.35 53745.03
2025 10 11 06 53 38 10609.19  1408.12 53745.98
2025 10 11 06 53 39 10610.06  1408.05 53744.98
2025 10 11 06 53 40 10609.86  1408.32 53745.85
2025 10 11 06 53 41 10609.94  1408.04 53745.36
2025 10 11 06 53 42 10610.15  1407.66 53745.60
2025 10 11 06 53 43 10609.87  1408.27 53745.89
2025 10 11 06 53 44 10609.82  1407.94 53745.09
2025 10 11 06 53 45 10610.17  1407.99 53746.03
2025 10 11 06 53 46 10610.42  1407.77 53746.19
2025 10 11 06 53 47 10610.33  1407.67 53744.81
2025 10 11 06 53 48 10610.31  1407.48 53745.52
2025 10 11 06 53 49 10610.23  1407.56 53745.66
2025 10 11 06 53 50 10610.19  1407.15 53745.19
2025 10 11 06 53 51 10610.59  1407.21 53745.39
2025 10 11 06 53 52 10609.86  1407.08 53745.83
2025 10 11 06 53 53 10609.99  1407.32 53744.83
2025 10 11 06 53 54 10610.01  1406.88 53744.91
2025 10 11 06 53 55 10609.92  1406.95 53745.07
2025 10 11 06 53 56 10609.47  1406.56 53744.76
2025 10 11 06 53 57 10609.34  1405.57 53744.81
2025 10 11 06 53 58 10609.66  1406.43 53745.34
2025 10 11 06 53 59 10609.07  1406.58 53745.24
2025 10 11 06 54 00 10609.04  1406.37 53744.13
2025 10 11 06 54 01 10608.92  1407.03 53744.85
2025 10 11 06 54 02 10608.97  1406.93 53743.54
2025 10 11 06 54 03 10608.89  1407.38 53744.29
2025 10 11 06 54 04 10608.78  1407.63 53743.62
2025 10 11 06 54 05 10608.48  1406.82 53743.34
2025 10 11 06 54 06 10607.84  1407.43 53743.96
2025 10 11 06 54 07 10608.31  1407.03 53743.60
2025 10 11 06 54 08 10607.61  1406.84 53743.88
2025 10 11 06 54 09 10607.63  1406.72 53743.84
2025 10 11 06 54 10 10607.53  1406.95 53743.82
2025 10 11 06 54 11 10607.66  1406.79 53743.28
2025 10 11 06 54 12 10608.03  1407.17 53743.52
2025 10 11 06 54 13 10607.48  1407.23 53743.95
2025 10 11 06 54 14 10607.58  1407.75 53743.90
2025 10 11 06 54 15 10607.46  1407.26 53744.01
2025 10 11 06 54 16 10607.87  1407.80 53743.64
2025 10 11 06 54 17 10607.86  1407.64 53743.05
2025 10 11 06 54 18 10607.52  1407.41 53743.99
2025 10 11 06 54 19 10607.65  1407.49 53743.69
2025 10 11 06 54 20 10607.57  1407.08 53744.30
2025 10 11 06 54 21 10607.73  1406.79 53743.75
2025 10 11 06 54 22 10608.05  1406.76 53743.64
2025 10 11 06 54 23 10608.33  1406.62 53743.88
2025 10 11 06 54 24 10608.33  1406.50 53743.69
2025 10 11 06 54 25 10607.99  1406.55 53743.40
2025 10 11 06 54 26 10608.30  1406.36 53743.20
2025 10 11 06 54 27 10608.06  1406.33 53743.19
2025 10 11 06 54 28 10608.23  1405.84 53742.81
2025 10 11 06 54 29 10608.28  1406.13 53742.96
2025 10 11 06 54 30 10608.07  1405.90 53744.06
2025 10 11 06 54 31 10608.08  1406.26 53743.66
2025 10 11 06 54 32 10608.22  1406.13 53742.98
2025 10 11 06 54 33 10607.53  1406.22 53742.86
2025 10 11 06 54 34 10607.65  1406.35 53742.71
2025 10 11 06 54 35 10607.75  1406.10 53743.10
2025 10 11 06 54 36 10607.26  1406.60 53743.52
2025 10 11 06 54 37 10607.01  1406.89 53743.11
2025 10 11 06 54 38 10606.64  1406.52 53742.68
2025 10 11 06 54 39 10606.84  1407.22 53742.85
2025 10 11 06 54 40 10606.75  1407.16 53742.74
2025 10 11 06 54 41 10606.71  1406.95 53743.26
2025 10 11 06 54 42 10606.27  1407.43 53743.41
2025 10 11 06 54 43 10606.22  1407.21 53743.20
2025 10 11 06 54 44 10606.05  1407.75 53742.97
2025 10 11 06 54 45 10606.10  1407.57 53743.34
2025 10 11 06 54 46 10606.00  1407.70 53742.96
2025 10 11 06 54 47 10605.65  1407.27 53742.76
2025 10 11 06 54 48 10604.97  1407.68 53743.35
2025 10 11 06 54 49 10605.06  1408.30 53743.01
2025 10 11 06 54 50 10604.74  1408.63 53742.32
2025 10 11 06 54 51 10604.77  1408.61 53743.15
2025 10 11 06 54 52 10605.05  1409.18 53743.44
2025 10 11 06 54 53 10605.07  1408.68 53742.68
2025 10 11 06 54 54 10604.48  1408.20 53742.65
2025 10 11 06 54 55 10604.70  1407.93 53742.57
2025 10 11 06 54 56 10604.66  1408.57 53742.18
2025 10 11 06 54 57 10604.41  1408.78 53742.27
2025 10 11 06 54 58 10604.30  1408.61 53742.26
2025 10 11 06 54 59 10604.38  1408.96 53741.93
2025 10 11 06 55 00 10603.90  1408.97 53742.19
2025 10 11 06 55 01 10603.70  1408.77 53741.77
2025 10 11 06 55 02 10603.70  1409.15 53742.25
2025 10 11 06 55 03 10603.32  1409.08 53742.57
2025 10 11 06 55 04 10603.43  1408.56 53742.17
2025 10 11 06 55 05 10603.40  1408.99 53742.27
2025 10 11 06 55 06 10603.31  1408.88 53742.07
2025 10 11 06 55 07 10602.87  1409.26 53741.88
2025 10 11 06 55 08 10603.73  1409.09 53741.83
2025 10 11 06 55 09 10603.54  1409.07 53741.00
2025 10 11 06 55 10 10603.09  1408.62 53741.46
2025 10 11 06 55 11 10603.19  1408.91 53741.31
2025 10 11 06 55 12 10603.41  1408.75 53741.30
2025 10 11 06 55 13 10603.00  1408.97 53740.92
2025 10 11 06 55 14 10602.83  1409.38 53741.35
2025 10 11 06 55 15 10602.82  1409.31 53741.58
2025 10 11 06 55 16 10602.64  1409.45 53741.73
2025 10 11 06 55 17 10602.47  1408.95 53741.49
2025 10 11 06 55 18 10602.24  1409.07 53741.36
2025 10 11 06 55 19 10601.86  1408.84 53741.69
2025 10 11 06 55 20 10602.07  1409.01 53741.35
2025 10 11 06 55 21 10601.88  1409.21 53741.04
2025 10 11 06 55 22 10601.04  1409.07 53741.07
2025 10 11 06 55 23 10601.60  1409.26 53740.47
2025 10 11 06 55 24 10601.30  1409.63 53740.98
2025 10 11 06 55 25 10601.01  1409.06 53741.12
2025 10 11 06 55 26 10600.67  1409.44 53741.08
2025 10 11 06 55 27 10600.67  1409.79 53741.20
2025 10 11 06 55 28 10600.58  1409.83 53741.01
2025 10 11 06 55 29 10600.61  1409.84 53741.23
2025 10 11 06 55 30 10600.77  1409.97 53740.79
2025 10 11 06 55 31 10600.36  1409.68 53741.33
2025 10 11 06 55 32 10600.07  1410.12 53741.62
2025 10 11 06 55 33 10600.27  1409.84 53741.57
2025 10 11 06 55 34 10600.54  1410.40 53741.79
2025 10 11 06 55 35 10600.63  1410.92 53741.28
2025 10 11 06 55 36 10600.86  1410.60 53741.71
2025 10 11 06 55 37 10601.07  1410.60 53741.95
2025 10 11 06 55 38 10601.19  1410.26 53742.11
2025 10 11 06 55 39 10601.75  1410.50 53742.45
2025 10 11 06 55 40 10601.67  1410.55 53742.80
2025 10 11 06 55 41 10602.29  1410.90 53741.99
2025 10 11 06 55 42 10602.26  1410.81 53742.48
2025 10 11 06 55 43 10602.62  1411.42 53741.73
2025 10 11 06 55 44 10602.70  1411.38 53742.40
2025 10 11 06 55 45 10603.03  1411.63 53742.39
2025 10 11 06 55 46 10603.08  1411.55 53742.38
2025 10 11 06 55 47 10603.31  1411.99 53742.33
2025 10 11 06 55 48 10603.75  1411.62 53742.29
2025 10 11 06 55 49 10603.52  1412.06 53743.35
2025 10 11 06 55 50 10603.91  1412.62 53742.76
2025 10 11 06 55 51 10604.19  1412.61 53742.84
2025 10 11 06 55 52 10604.24  1412.36 53742.79
2025 10 11 06 55 53 10604.26  1412.61 53743.54
2025 10 11 06 55 54 10604.46  1412.41 53743.38
2025 10 11 06 55 55 10605.24  1412.81 53743.24
2025 10 11 06 55 56 10605.50  1412.40 53743.15
2025 10 11 06 55 57 10605.35  1412.75 53743.85
2025 10 11 06 55 58 10605.26  1412.94 53743.81
2025 10 11 06 55 59 10605.47  1412.67 53743.85
2025 10 11 06 56 00 10605.34  1412.94 53743.39
2025 10 11 06 56 01 10604.98  1412.24 53743.12
2025 10 11 06 56 02 10605.33  1412.22 53744.04
2025 10 11 06 56 03 10605.42  1412.68 53743.77
2025 10 11 06 56 04 10605.40  1412.76 53742.73
2025 10 11 06 56 05 10605.90  1412.33 53742.93
2025 10 11 06 56 06 10605.83  1412.21 53743.43
2025 10 11 06 56 07 10605.73  1411.48 53744.03
2025 10 11 06 56 08 10605.72  1411.30 53743.43
2025 10 11 06 56 09 10606.06  1411.27 53744.13
2025 10 11 06 56 10 10606.00  1410.84 53744.66
2025 10 11 06 56 11 10605.90  1410.62 53744.74
2025 10 11 06 56 12 10606.09  1410.47 53744.07
2025 10 11 06 56 13 10606.27  1410.75 53743.55
2025 10 11 06 56 14 10606.07  1409.95 53743.13
2025 10 11 06 56 15 10605.76  1409.87 53743.92
2025 10 11 06 56 16 10606.02  1409.58 53743.57
2025 10 11 06 56 17 10606.45  1409.45 53743.50
2025 10 11 06 56 18 10606.63  1409.00 53743.05
2025 10 11 06 56 19 10606.13  1408.73 53743.11
2025 10 11 06 56 20 10605.90  1408.62 53743.63
2025 10 11 06 56 21 10606.14  1408.04 53743.44
2025 10 11 06 56 22 10606.05  1408.39 53743.35
2025 10 11 06 56 23 10606.56  1407.84 53742.68
2025 10 11 06 56 24 10606.61  1407.77 53742.79
2025 10 11 06 56 25 10607.00  1407.84 53743.16
2025 10 11 06 56 26 10606.20  1407.48 53743.95
2025 10 11 06 56 27 10606.44  1407.18 53743.01
2025 10 11 06 56 28 10606.66  1407.29 53743.02
2025 10 11 06 56 29 10606.20  1406.63 53743.02
2025 10 11 06 56 30 10606.61  1407.07 53743.53
2025 10 11 06 56 31 10606.45  1407.00 53742.59
2025 10 11 06 56 32 10606.44  1407.73 53742.48
2025 10 11 06 56 33 10606.19  1407.07 53743.50
2025 10 11 06 56 34 10606.73  1407.40 53742.70
2025 10 11 06 56 35 10606.13  1407.64 53743.19
2025 10 11 06 56 36 10605.96  1407.57 53742.71
2025 10 11 06 56 37 10606.02  1407.45 53742.83
2025 10 11 06 56 38 10605.71  1407.22 53743.12
2025 10 11 06 56 39 10605.51  1407.01 53743.10
2025 10 11 06 56 40 10605.21  1406.80 53742.95
2025 10 11 06 56 41 10605.39  1406.65 53743.02
2025 10 11 06 56 42 10605.67  1406.52 53742.86
2025 10 11 06 56 43 10605.78  1406.70 53742.76
2025 10 11 06 56 44 10605.97  1406.32 53742.54
2025 10 11 06 56 45 10605.81  1406.17 53742.69
2025 10 11 06 56 46 10605.98  1405.69 53741.99
2025 10 11 06 56 47 10605.99  1405.72 53741.99
2025 10 11 06 56 48 10605.77  1405.69 53742.39
2025 10 11 06 56 49 10605.92  1405.51 53741.99
2025 10 11 06 56 50 10606.16  1405.61 53742.56
2025 10 11 06 56 51 10605.84  1405.30 53742.09
2025 10 11 06 56 52 10606.01  1405.26 53741.52
2025 10 11 06 56 53 10606.18  1405.49 53741.35
2025 10 11 06 56 54 10605.65  1404.99 53741.87
2025 10 11 06 56 55 10605.86  1404.63 53741.15
2025 10 11 06 56 56 10606.02  1404.96 53741.05
2025 10 11 06 56 57 10605.56  1404.63 53741.69
2025 10 11 06 56 58 10605.78  1404.29 53741.63
2025 10 11 06 56 59 10605.97  1404.90 53741.29
2025 10 11 06 57 00 10605.95  1404.24 53741.71
2025 10 11 06 57 01 10605.68  1404.17 53740.52
2025 10 11 06 57 02 10605.79  1404.10 53740.88
2025 10 11 06 57 03 10605.72  1403.63 53740.95
2025 10 11 06 57 04 10605.86  1403.59 53741.60
2025 10 11 06 57 05 10605.93  1403.71 53740.88
2025 10 11 06 57 06 10605.96  1403.72 53741.04
2025 10 11 06 57 07 10605.49  1403.46 53741.35
2025 10 11 06 57 08 10605.52  1403.44 53741.09
2025 10 11 06 57 09 10605.37  1402.98 53741.13
2025 10 11 06 57 10 10604.75  1403.29 53740.99
2025 10 11 06 57 11 10604.52  1402.50 53741.35
2025 10 11 06 57 12 10604.08  1402.86 53741.54
2025 10 11 06 57 13 10603.58  1402.90 53741.37
2025 10 11 06 57 14 10603.91  1402.77 53741.91
2025 10 11 06 57 15 10603.69  1402.75 53740.88
2025 10 11 06 57 16 10603.45  1402.73 53741.21
2025 10 11 06 57 17 10602.87  1402.72 53741.28
2025 10 11 06 57 18 10602.81  1403.13 53741.34
2025 10 11 06 57 19 10601.66  1402.82 53740.80
2025 10 11 06 57 20 10601.83  1402.82 53741.27
2025 10 11 06 57 21 10601.54  1403.44 53740.09
2025 10 11 06 57 22 10601.45  1403.59 53740.34
2025 10 11 06 57 23 10601.01  1403.79 53740.42
2025 10 11 06 57 24 10600.95  1403.97 53740.06
2025 10 11 06 57 25 10600.52  1404.05 53740.10
2025 10 11 06 57 26 10600.57  1404.17 53740.03
2025 10 11 06 57 27 10600.21  1404.57 53739.82
2025 10 11 06 57 28 10600.54  1404.29 53739.61
2025 10 11 06 57 29 10599.90  1404.62 53739.97
2025 10 11 06 57 30 10599.45  1404.66 53740.28
2025 10 11 06 57 31 10599.16  1404.20 53740.26
2025 10 11 06 57 32 10599.21  1404.53 53739.66
2025 10 11 06 57 33 10598.59  1404.48 53739.13
2025 10 11 06 57 34 10598.41  1404.90 53740.18
2025 10 11 06 57 35 10598.18  1405.27 53739.72
2025 10 11 06 57 36 10598.66  1405.48 53739.66
2025 10 11 06 57 37 10598.48  1405.61 53739.64
2025 10 11 06 57 38 10598.00  1405.93 53740.37
2025 10 11 06 57 39 10597.80  1406.11 53740.08
2025 10 11 06 57 40 10598.20  1406.86 53739.83
2025 10 11 06 57 41 10598.32  1406.83 53739.94
2025 10 11 06 57 42 10598.12  1406.98 53740.25
2025 10 11 06 57 43 10598.40  1407.66 53740.66
2025 10 11 06 57 44 10598.25  1407.39 53741.98
2025 10 11 06 57 45 10598.02  1407.64 53741.12
2025 10 11 06 57 46 10598.17  1407.78 53741.37
2025 10 11 06 57 47 10598.56  1407.74 53741.02
2025 10 11 06 57 48 10598.22  1408.04 53741.48
2025 10 11 06 57 49 10598.34  1408.45 53741.70
2025 10 11 06 57 50 10598.25  1408.74 53741.37
2025 10 11 06 57 51 10598.39  1408.38 53740.80
2025 10 11 06 57 52 10598.63  1408.12 53741.07
2025 10 11 06 57 53 10598.32  1408.34 53741.42
2025 10 11 06 57 54 10598.23  1409.20 53741.48
2025 10 11 06 57 55 10598.46  1409.20 53741.94
2025 10 11 06 57 56 10598.45  1409.17 53741.62
2025 10 11 06 57 57 10598.53  1409.17 53742.16
2025 10 11 06 57 58 10599.12  1409.03 53741.86
2025 10 11 06 57 59 10599.12  1408.98 53742.03
2025 10 11 06 58 00 10599.02  1409.87 53741.60
2025 10 11 06 58 01 10599.13  1409.77 53742.28
2025 10 11 06 58 02 10598.86  1410.24 53742.28
2025 10 11 06 58 03 10598.86  1410.36 53742.76
2025 10 11 06 58 04 10599.11  1410.15 53743.14
2025 10 11 06 58 05 10599.31  1410.71 53743.31
2025 10 11 06 58 06 10598.31  1410.42 53742.96
2025 10 11 06 58 07 10598.23  1410.75 53743.11
2025 10 11 06 58 08 10598.49  1410.19 53742.77
2025 10 11 06 58 09 10598.65  1410.62 53743.27
2025 10 11 06 58 10 10598.83  1410.21 53743.51
2025 10 11 06 58 11 10599.30  1410.75 53743.47
2025 10 11 06 58 12 10598.57  1410.78 53743.24
2025 10 11 06 58 13 10598.43  1410.81 53742.76
2025 10 11 06 58 14 10598.73  1410.45 53743.12
2025 10 11 06 58 15 10599.18  1410.46 53742.51
2025 10 11 06 58 16 10598.91  1410.35 53743.07
2025 10 11 06 58 17 10598.95  1410.11 53744.39
2025 10 11 06 58 18 10599.00  1409.88 53743.88
2025 10 11 06 58 19 10598.87  1409.56 53744.27
2025 10 11 06 58 20 10598.43  1409.18 53744.35
2025 10 11 06 58 21 10598.64  1409.19 53743.42
2025 10 11 06 58 22 10598.92  1408.67 53742.41
2025 10 11 06 58 23 10598.30  1407.98 53743.03
2025 10 11 06 58 24 10598.52  1408.31 53741.92
2025 10 11 06 58 25 10598.22  1408.08 53741.96
2025 10 11 06 58 26 10598.13  1407.97 53742.01
2025 10 11 06 58 27 10597.71  1407.85 53741.69
2025 10 11 06 58 28 10597.24  1407.63 53741.75
2025 10 11 06 58 29 10597.44  1407.20 53741.26
2025 10 11 06 58 30 10597.06  1407.36 53741.25
2025 10 11 06 58 31 10596.97  1406.84 53741.13
2025 10 11 06 58 32 10596.66  1406.28 53740.94
2025 10 11 06 58 33 10596.73  1406.44 53740.88
2025 10 11 06 58 34 10596.91  1406.65 53741.41
2025 10 11 06 58 35 10596.87  1406.02 53740.55
2025 10 11 06 58 36 10596.56  1406.24 53740.55
2025 10 11 06 58 37 10596.59  1405.88 53739.67
2025 10 11 06 58 38 10596.49  1405.69 53739.64
2025 10 11 06 58 39 10595.71  1405.27 53739.11
2025 10 11 06 58 40 10595.71  1404.67 53739.39
2025 10 11 06 58 41 10595.49  1404.17 53739.38
2025 10 11 06 58 42 10594.86  1403.45 53739.36
2025 10 11 06 58 43 10594.62  1403.35 53739.21
2025 10 11 06 58 44 10594.43  1403.68 53738.19
2025 10 11 06 58 45 10593.75  1403.23 53738.09
2025 10 11 06 58 46 10593.03  1403.08 53737.95
2025 10 11 06 58 47 10592.76  1402.97 53737.29
2025 10 11 06 58 48 10592.54  1402.94 53738.64
2025 10 11 06 58 49 10592.39  1403.45 53738.67
2025 10 11 06 58 50 10592.26  1403.40 53737.64
2025 10 11 06 58 51 10591.68  1403.44 53737.93
2025 10 11 06 58 52 10591.61  1403.31 53738.46
2025 10 11 06 58 53 10591.61  1403.67 53737.38
2025 10 11 06 58 54 10591.54  1404.15 53737.53
2025 10 11 06 58 55 10591.67  1403.58 53737.07
2025 10 11 06 58 56 10591.30  1403.61 53737.26
2025 10 11 06 58 57 10591.04  1403.75 53736.76
2025 10 11 06 58 58 10590.93  1403.67 53736.82
2025 10 11 06 58 59 10591.01  1404.11 53736.99
2025 10 11 06 59 00 10590.84  1404.03 53737.23
2025 10 11 06 59 01 10590.86  1403.74 53737.37
2025 10 11 06 59 02 10590.30  1404.28 53736.96
2025 10 11 06 59 03 10590.50  1404.59 53737.27
2025 10 11 06 59 04 10590.87  1405.00 53737.94
2025 10 11 06 59 05 10590.70  1404.68 53737.08
2025 10 11 06 59 06 10590.65  1404.50 53736.67
2025 10 11 06 59 07 10591.29  1404.98 53737.40
2025 10 11 06 59 08 10591.13  1405.15 53737.15
2025 10 11 06 59 09 10591.38  1405.68 53737.19
2025 10 11 06 59 10 10591.16  1405.85 53737.58
2025 10 11 06 59 11 10591.62  1405.75 53737.81
2025 10 11 06 59 12 10591.59  1406.15 53738.55
2025 10 11 06 59 13 10592.33  1406.17 53738.51
2025 10 11 06 59 14 10592.50  1406.36 53738.47
2025 10 11 06 59 15 10592.89  1406.48 53738.68
2025 10 11 06 59 16 10592.83  1406.20 53738.96
2025 10 11 06 59 17 10593.00  1406.79 53738.92
2025 10 11 06 59 18 10592.94  1406.85 53739.59
2025 10 11 06 59 19 10593.29  1407.35 53740.09
2025 10 11 06 59 20 10593.52  1407.70 53740.18
2025 10 11 06 59 21 10593.84  1407.99 53741.33
2025 10 11 06 59 22 10594.18  1408.37 53740.64
2025 10 11 06 59 23 10594.09  1408.04 53741.42
2025 10 11 06 59 24 10594.38  1408.10 53741.07
2025 10 11 06 59 25 10594.41  1408.45 53741.48
2025 10 11 06 59 26 10595.00  1408.47 53741.92
2025 10 11 06 59 27 10595.00  1408.86 53741.20
2025 10 11 06 59 28 10595.37  1409.04 53740.38
2025 10 11 06 59 29 10595.55  1409.34 53741.27
2025 10 11 06 59 30 10595.99  1409.44 53742.29
2025 10 11 06 59 31 10596.89  1409.95 53741.93
2025 10 11 06 59 32 10596.97  1410.03 53743.35
2025 10 11 06 59 33 10597.28  1409.80 53743.07
2025 10 11 06 59 34 10597.74  1409.74 53744.16
2025 10 11 06 59 35 10598.00  1410.18 53744.03
2025 10 11 06 59 36 10598.54  1410.93 53744.83
2025 10 11 06 59 37 10598.84  1410.98 53744.60
2025 10 11 06 59 38 10599.30  1411.18 53745.30
2025 10 11 06 59 39 10599.54  1411.74 53745.46
2025 10 11 06 59 40 10599.37  1412.60 53745.59
2025 10 11 06 59 41 10600.01  1412.26 53745.78
2025 10 11 06 59 42 10599.76  1412.94 53746.42
2025 10 11 06 59 43 10600.40  1412.65 53746.62
2025 10 11 06 59 44 10600.29  1413.23 53746.93
2025 10 11 06 59 45 10600.93  1413.16 53747.08
2025 10 11 06 59 46 10600.99  1413.92 53747.26
2025 10 11 06 59 47 10600.97  1414.19 53747.81
2025 10 11 06 59 48 10601.43  1414.17 53748.03
2025 10 11 06 59 49 10601.65  1414.63 53748.19
2025 10 11 06 59 50 10601.14  1414.80 53748.61
2025 10 11 06 59 51 10601.81  1415.18 53748.51
2025 10 11 06 59 52 10602.04  1415.77 53749.10
2025 10 11 06 59 53 10602.43  1415.80 53749.14
2025 10 11 06 59 54 10602.40  1415.83 53750.20
2025 10 11 06 59 55 10602.75  1416.16 53749.64
2025 10 11 06 59 56 10602.64  1416.40 53750.59
2025 10 11 06 59 57 10602.54  1416.49 53750.90
2025 10 11 06 59 58 10603.04  1416.34 53750.95
2025 10 11 06 59 59 10603.46  1416.71 53750.68
2025 10 11 07 00 00 10603.72  1416.78 53750.60
2025 10 11 07 00 01 10603.86  1416.91 53751.19
2025 10 11 07 00 02 10604.57  1417.40 53751.60
2025 10 11 07 00 03 10604.61  1416.94 53751.60
2025 10 11 07 00 04 10604.88  1417.35 53752.50
2025 10 11 07 00 05 10605.34  1417.64 53752.48
2025 10 11 07 00 06 10605.98  1417.48 53752.21
2025 10 11 07 00 07 10605.84  1417.63 53752.25
2025 10 11 07 00 08 10605.42  1417.73 53753.10
2025 10 11 07 00 09 10605.63  1417.93 53752.66
2025 10 11 07 00 10 10605.60  1417.68 53752.97
2025 10 11 07 00 11 10606.09  1417.61 53752.92
2025 10 11 07 00 12 10606.14  1417.52 53752.36
2025 10 11 07 00 13 10606.14  1417.41 53753.25
2025 10 11 07 00 14 10605.73  1417.17 53752.64
2025 10 11 07 00 15 10606.07  1417.54 53753.69
2025 10 11 07 00 16 10606.17  1417.32 53752.66
2025 10 11 07 00 17 10606.18  1417.77 53753.14
2025 10 11 07 00 18 10606.19  1417.94 53753.19
2025 10 11 07 00 19 10605.73  1417.87 53753.67
2025 10 11 07 00 20 10606.02  1417.76 53753.61
2025 10 11 07 00 21 10605.94  1417.63 53753.15
2025 10 11 07 00 22 10605.74  1417.36 53754.01
2025 10 11 07 00 23 10606.10  1417.47 53753.94
2025 10 11 07 00 24 10605.85  1418.06 53754.53
2025 10 11 07 00 25 10605.89  1417.46 53754.97
2025 10 11 07 00 26 10606.00  1417.85 53755.32
2025 10 11 07 00 27 10606.04  1418.17 53753.99
2025 10 11 07 00 28 10605.95  1417.20 53755.34
2025 10 11 07 00 29 10606.38  1417.13 53754.38
2025 10 11 07 00 30 10606.73  1417.65 53753.85
2025 10 11 07 00 31 10606.52  1417.06 53754.04
2025 10 11 07 00 32 10607.09  1417.10 53752.83
2025 10 11 07 00 33 10606.83  1416.89 53753.22
2025 10 11 07 00 34 10606.69  1416.63 53753.76
2025 10 11 07 00 35 10607.23  1416.86 53753.52
2025 10 11 07 00 36 10606.88  1416.60 53753.39
2025 10 11 07 00 37 10607.19  1416.32 53753.08
2025 10 11 07 00 38 10607.19  1416.49 53752.21
2025 10 11 07 00 39 10606.87  1416.40 53752.96
2025 10 11 07 00 40 10607.19  1416.16 53753.07
2025 10 11 07 00 41 10606.91  1415.64 53753.34
2025 10 11 07 00 42 10606.56  1415.75 53753.56
2025 10 11 07 00 43 10606.63  1415.38 53753.57
2025 10 11 07 00 44 10607.03  1415.93 53752.62
2025 10 11 07 00 45 10607.16  1415.76 53752.61
2025 10 11 07 00 46 10606.72  1415.77 53753.27
2025 10 11 07 00 47 10606.97  1415.70 53752.38
2025 10 11 07 00 48 10606.48  1416.04 53752.34
2025 10 11 07 00 49 10606.75  1415.54 53752.98
2025 10 11 07 00 50 10606.81  1415.55 53752.95
2025 10 11 07 00 51 10606.83  1415.51 53752.51
2025 10 11 07 00 52 10606.87  1415.45 53752.98
2025 10 11 07 00 53 10606.79  1415.25 53752.60
2025 10 11 07 00 54 10606.56  1415.49 53753.21
2025 10 11 07 00 55 10607.20  1415.28 53753.40
2025 10 11 07 00 56 10607.03  1415.36 53752.71
2025 10 11 07 00 57 10606.96  1414.94 53752.42
2025 10 11 07 00 58 10606.34  1415.18 53753.12
2025 10 11 07 00 59 10607.01  1414.69 53753.08
2025 10 11 07 01 00 10606.68  1414.31 53752.78
2025 10 11 07 01 01 10606.72  1414.03 53752.03
2025 10 11 07 01 02 10606.92  1413.91 53752.68
2025 10 11 07 01 03 10606.77  1413.87 53751.77
2025 10 11 07 01 04 10606.47  1413.64 53751.12
2025 10 11 07 01 05 10606.39  1413.41 53751.14
2025 10 11 07 01 06 10606.31  1413.93 53751.34
2025 10 11 07 01 07 10606.48  1413.48 53750.75
2025 10 11 07 01 08 10606.27  1413.50 53751.27
2025 10 11 07 01 09 10605.85  1413.58 53751.55
2025 10 11 07 01 10 10605.85  1413.34 53751.41
2025 10 11 07 01 11 10605.52  1413.12 53751.39
2025 10 11 07 01 12 10605.20  1413.07 53751.77
2025 10 11 07 01 13 10605.26  1413.15 53751.15
2025 10 11 07 01 14 10605.02  1412.61 53750.87
2025 10 11 07 01 15 10605.18  1412.26 53750.79
2025 10 11 07 01 16 10605.33  1412.60 53750.97
2025 10 11 07 01 17 10604.80  1412.85 53750.83
2025 10 11 07 01 18 10605.15  1412.82 53750.68
2025 10 11 07 01 19 10605.33  1412.74 53750.52
2025 10 11 07 01 20 10605.82  1412.84 53750.03
2025 10 11 07 01 21 10605.57  1413.11 53750.37
2025 10 11 07 01 22 10605.84  1413.09 53751.16
2025 10 11 07 01 23 10606.00  1413.92 53750.54
2025 10 11 07 01 24 10605.65  1413.73 53750.66
2025 10 11 07 01 25 10605.64  1413.96 53751.20
2025 10 11 07 01 26 10606.06  1413.41 53751.50
2025 10 11 07 01 27 10606.06  1413.44 53751.15
2025 10 11 07 01 28 10605.70  1413.73 53752.02
2025 10 11 07 01 29 10605.81  1414.33 53752.31
2025 10 11 07 01 30 10606.26  1413.79 53751.62
2025 10 11 07 01 31 10606.15  1413.50 53751.83
2025 10 11 07 01 32 10606.08  1413.80 53752.79
2025 10 11 07 01 33 10606.83  1413.77 53752.76
2025 10 11 07 01 34 10606.67  1414.32 53751.97
2025 10 11 07 01 35 10606.75  1414.92 53752.05
2025 10 11 07 01 36 10606.72  1414.80 53751.55
2025 10 11 07 01 37 10607.11  1414.81 53752.33
2025 10 11 07 01 38 10607.07  1415.42 53752.29
2025 10 11 07 01 39 10606.70  1415.37 53751.85
2025 10 11 07 01 40 10607.03  1415.50 53752.42
2025 10 11 07 01 41 10607.21  1415.74 53752.93
2025 10 11 07 01 42 10607.04  1416.21 53752.62
2025 10 11 07 01 43 10606.84  1416.31 53753.18
2025 10 11 07 01 44 10607.06  1416.47 53752.80
2025 10 11 07 01 45 10606.99  1416.53 53753.53
2025 10 11 07 01 46 10607.23  1417.04 53753.10
2025 10 11 07 01 47 10607.18  1416.74 53753.47
2025 10 11 07 01 48 10606.63  1416.99 53753.61
2025 10 11 07 01 49 10606.47  1416.81 53753.92
2025 10 11 07 01 50 10606.64  1416.89 53753.81
2025 10 11 07 01 51 10606.88  1416.73 53754.18
2025 10 11 07 01 52 10607.07  1416.40 53753.25
2025 10 11 07 01 53 10606.77  1416.79 53753.30
2025 10 11 07 01 54 10606.74  1416.88 53753.39
2025 10 11 07 01 55 10606.79  1416.83 53753.21
2025 10 11 07 01 56 10606.78  1417.07 53753.49
2025 10 11 07 01 57 10606.95  1417.11 53753.31
2025 10 11 07 01 58 10606.88  1417.14 53753.43
2025 10 11 07 01 59 10606.67  1417.34 53753.26
2025 10 11 07 02 00 10606.80  1417.71 53753.46
2025 10 11 07 02 01 10607.05  1417.87 53753.35
2025 10 11 07 02 02 10607.17  1417.23 53754.08
2025 10 11 07 02 03 10607.48  1417.76 53754.06
2025 10 11 07 02 04 10607.22  1417.95 53753.76
2025 10 11 07 02 05 10607.15  1418.00 53753.71
2025 10 11 07 02 06 10607.10  1418.13 53754.10
2025 10 11 07 02 07 10607.34  1418.29 53754.37
2025 10 11 07 02 08 10607.38  1418.43 53753.52
2025 10 11 07 02 09 10607.68  1418.23 53753.19
2025 10 11 07 02 10 10607.59  1418.21 53753.99
2025 10 11 07 02 11 10607.92  1418.51 53753.63
2025 10 11 07 02 12 10607.29  1418.24 53753.69
2025 10 11 07 02 13 10607.62  1418.56 53754.05
2025 10 11 07 02 14 10607.23  1418.62 53754.09
2025 10 11 07 02 15 10607.61  1418.57 53753.69
2025 10 11 07 02 16 10607.38  1419.39 53754.11
2025 10 11 07 02 17 10607.71  1419.65 53754.58
2025 10 11 07 02 18 10607.65  1419.37 53753.46
2025 10 11 07 02 19 10608.06  1419.49 53754.23
2025 10 11 07 02 20 10607.69  1419.50 53753.92
2025 10 11 07 02 21 10607.36  1419.65 53754.05
2025 10 11 07 02 22 10607.78  1419.47 53753.74
2025 10 11 07 02 23 10607.84  1419.69 53754.83
2025 10 11 07 02 24 10607.56  1419.73 53753.84
2025 10 11 07 02 25 10607.92  1420.37 53754.30
2025 10 11 07 02 26 10607.88  1419.64 53754.32
2025 10 11 07 02 27 10607.25  1420.70 53754.04
2025 10 11 07 02 28 10607.82  1420.81 53754.60
2025 10 11 07 02 29 10608.23  1420.97 53754.67
2025 10 11 07 02 30 10608.38  1421.23 53754.70
2025 10 11 07 02 31 10608.40  1421.45 53755.45
2025 10 11 07 02 32 10608.30  1421.93 53755.51
2025 10 11 07 02 33 10608.60  1422.19 53755.98
2025 10 11 07 02 34 10608.30  1422.82 53755.20
2025 10 11 07 02 35 10608.51  1422.70 53755.49
2025 10 11 07 02 36 10609.27  1422.76 53756.21
2025 10 11 07 02 37 10608.24  1422.64 53757.12
2025 10 11 07 02 38 10608.57  1423.70 53756.94
2025 10 11 07 02 39 10608.69  1423.96 53757.25
2025 10 11 07 02 40 10608.67  1424.06 53755.97
2025 10 11 07 02 41 10609.18  1424.14 53757.14
2025 10 11 07 02 42 10609.38  1424.59 53756.71
2025 10 11 07 02 43 10609.08  1424.84 53757.11
2025 10 11 07 02 44 10609.51  1424.95 53756.69
2025 10 11 07 02 45 10609.76  1425.63 53757.44
2025 10 11 07 02 46 10609.32  1425.93 53757.17
2025 10 11 07 02 47 10609.83  1426.26 53757.76
2025 10 11 07 02 48 10610.46  1426.46 53758.03
2025 10 11 07 02 49 10610.61  1426.84 53757.64
2025 10 11 07 02 50 10610.93  1426.26 53757.95
2025 10 11 07 02 51 10611.57  1426.26 53758.77
2025 10 11 07 02 52 10611.66  1427.33 53759.07
2025 10 11 07 02 53 10612.25  1427.11 53759.24
2025 10 11 07 02 54 10612.11  1427.02 53759.92
2025 10 11 07 02 55 10612.55  1427.52 53759.73
2025 10 11 07 02 56 10612.85  1427.94 53760.05
2025 10 11 07 02 57 10613.27  1428.15 53760.06
2025 10 11 07 02 58 10613.44  1428.09 53759.19
2025 10 11 07 02 59 10612.65  1427.91 53759.61
2025 10 11 07 03 00 10613.41  1427.64 53759.92
2025 10 11 07 03 01 10613.30  1428.13 53759.91
2025 10 11 07 03 02 10613.38  1428.19 53759.97
2025 10 11 07 03 03 10613.63  1428.09 53760.33
2025 10 11 07 03 04 10614.00  1428.26 53760.29
2025 10 11 07 03 05 10613.75  1428.17 53759.89
2025 10 11 07 03 06 10613.97  1428.16 53759.56
2025 10 11 07 03 07 10614.43  1427.82 53760.44
2025 10 11 07 03 08 10614.63  1427.97 53760.53
2025 10 11 07 03 09 10614.68  1427.83 53760.30
2025 10 11 07 03 10 10615.10  1427.36 53760.39
2025 10 11 07 03 11 10615.28  1427.22 53760.48
2025 10 11 07 03 12 10615.29  1427.45 53760.69
2025 10 11 07 03 13 10615.62  1427.15 53760.74
2025 10 11 07 03 14 10615.67  1426.84 53760.89
2025 10 11 07 03 15 10616.21  1426.75 53760.87
2025 10 11 07 03 16 10615.75  1426.68 53761.28
2025 10 11 07 03 17 10615.78  1426.36 53760.84
2025 10 11 07 03 18 10615.52  1426.03 53760.60
2025 10 11 07 03 19 10615.70  1426.31 53760.65
2025 10 11 07 03 20 10615.49  1425.94 53760.06
2025 10 11 07 03 21 10615.21  1426.20 53759.66
2025 10 11 07 03 22 10615.43  1425.88 53760.48
2025 10 11 07 03 23 10614.97  1426.18 53760.72
2025 10 11 07 03 24 10614.66  1425.94 53759.81
2025 10 11 07 03 25 10615.26  1425.95 53760.16
2025 10 11 07 03 26 10615.11  1425.85 53759.85
2025 10 11 07 03 27 10614.76  1426.18 53759.65
2025 10 11 07 03 28 10614.96  1426.38 53760.19
2025 10 11 07 03 29 10615.78  1425.65 53760.35
2025 10 11 07 03 30 10615.55  1425.71 53760.09
2025 10 11 07 03 31 10616.07  1425.62 53760.16
2025 10 11 07 03 32 10616.17  1425.47 53760.20
2025 10 11 07 03 33 10616.24  1425.46 53760.67
2025 10 11 07 03 34 10616.51  1425.17 53759.89
2025 10 11 07 03 35 10616.20  1424.84 53760.88
2025 10 11 07 03 36 10616.51  1424.82 53760.96
2025 10 11 07 03 37 10616.86  1424.72 53760.38
2025 10 11 07 03 38 10617.25  1424.59 53760.12
2025 10 11 07 03 39 10617.14  1424.32 53760.71
2025 10 11 07 03 40 10617.08  1424.52 53761.22
2025 10 11 07 03 41 10616.94  1424.19 53760.73
2025 10 11 07 03 42 10616.86  1424.32 53759.99
2025 10 11 07 03 43 10616.84  1423.63 53760.15
2025 10 11 07 03 44 10616.89  1423.43 53758.98
2025 10 11 07 03 45 10616.20  1423.19 53758.64
2025 10 11 07 03 46 10616.17  1422.56 53758.32
2025 10 11 07 03 47 10616.50  1422.09 53758.14
2025 10 11 07 03 48 10616.35  1422.15 53758.23
2025 10 11 07 03 49 10616.33  1422.00 53757.83
2025 10 11 07 03 50 10615.82  1421.54 53758.13
2025 10 11 07 03 51 10616.08  1421.50 53757.77
2025 10 11 07 03 52 10615.44  1421.08 53757.65
2025 10 11 07 03 53 10615.47  1420.66 53757.30
2025 10 11 07 03 54 10615.31  1420.95 53756.96
2025 10 11 07 03 55 10614.93  1420.84 53756.41
2025 10 11 07 03 56 10615.24  1420.48 53757.16
2025 10 11 07 03 57 10615.19  1420.15 53756.04
2025 10 11 07 03 58 10613.95  1419.91 53756.46
2025 10 11 07 03 59 10614.30  1420.09 53756.25
2025 10 11 07 04 00 10613.52  1419.71 53755.86
2025 10 11 07 04 01 10613.21  1420.12 53755.08
2025 10 11 07 04 02 10613.12  1419.62 53755.49
2025 10 11 07 04 03 10613.25  1419.40 53755.15
2025 10 11 07 04 04 10612.69  1419.33 53754.09
2025 10 11 07 04 05 10612.30  1418.88 53753.59
2025 10 11 07 04 06 10612.07  1418.76 53754.11
2025 10 11 07 04 07 10612.12  1418.86 53753.75
2025 10 11 07 04 08 10611.36  1418.98 53754.32
2025 10 11 07 04 09 10610.51  1418.56 53753.23
2025 10 11 07 04 10 10610.62  1418.03 53752.98
2025 10 11 07 04 11 10610.91  1417.63 53752.84
2025 10 11 07 04 12 10610.33  1417.76 53753.23
2025 10 11 07 04 13 10610.09  1417.99 53752.47
2025 10 11 07 04 14 10609.83  1418.30 53752.47
2025 10 11 07 04 15 10609.68  1418.09 53752.02
2025 10 11 07 04 16 10608.98  1417.81 53751.23
2025 10 11 07 04 17 10609.00  1418.27 53750.86
2025 10 11 07 04 18 10608.26  1418.03 53751.00
2025 10 11 07 04 19 10608.66  1418.78 53750.98
2025 10 11 07 04 20 10608.19  1418.27 53750.51
2025 10 11 07 04 21 10607.80  1417.90 53750.83
2025 10 11 07 04 22 10608.32  1417.80 53750.81
2025 10 11 07 04 23 10607.80  1418.34 53750.81
2025 10 11 07 04 24 10608.14  1418.43 53750.40
2025 10 11 07 04 25 10607.69  1418.22 53750.60
2025 10 11 07 04 26 10607.47  1418.23 53749.91
2025 10 11 07 04 27 10607.45  1418.25 53749.90
2025 10 11 07 04 28 10606.96  1418.39 53750.03
2025 10 11 07 04 29 10607.09  1418.66 53749.80
2025 10 11 07 04 30 10606.42  1418.34 53749.03
2025 10 11 07 04 31 10606.50  1418.70 53749.91
2025 10 11 07 04 32 10606.32  1418.89 53749.96
2025 10 11 07 04 33 10606.17  1418.92 53749.41
2025 10 11 07 04 34 10606.17  1418.83 53749.30
2025 10 11 07 04 35 10606.18  1419.10 53749.64
2025 10 11 07 04 36 10606.15  1419.34 53749.22
2025 10 11 07 04 37 10605.80  1419.21 53749.56
2025 10 11 07 04 38 10605.88  1419.06 53749.59
2025 10 11 07 04 39 99999.99 99999.99 99999.99
2025 10 11 07 04 40 10605.46  1419.81 53749.45
2025 10 11 07 04 41 10605.60  1419.61 53749.79
2025 10 11 07 04 42 10605.89  1420.06 53750.20
2025 10 11 07 04 43 10605.55  1420.39 53749.74
2025 10 11 07 04 44 10605.19  1420.62 53750.62
2025 10 11 07 04 45 10605.33  1420.48 53750.82
2025 10 11 07 04 46 10605.20  1420.29 53750.80
2025 10 11 07 04 47 10605.43  1421.10 53750.46
2025 10 11 07 04 48 10604.86  1420.82 53750.72
2025 10 11 07 04 49 10605.31  1420.77 53749.82
2025 10 11 07 04 50 10604.68  1421.21 53750.10
2025 10 11 07 04 51 10605.31  1421.48 53749.87
2025 10 11 07 04 52 10605.59  1421.56 53749.36
2025 10 11 07 04 53 10605.67  1421.38 53749.31
2025 10 11 07 04 54 10605.34  1420.95 53749.46
2025 10 11 07 04 55 10605.24  1421.04 53750.46
2025 10 11 07 04 56 10605.31  1421.11 53750.04
2025 10 11 07 04 57 10605.03  1421.63 53749.37
2025 10 11 07 04 58 10605.09  1421.04 53749.69
2025 10 11 07 04 59 10605.12  1421.17 53750.12
2025 10 11 07 05 00 10605.28  1421.58 53749.67
2025 10 11 07 05 01 10605.45  1421.52 53749.99
2025 10 11 07 05 02 10605.32  1421.80 53750.04
2025 10 11 07 05 03 10605.25  1421.84 53749.65
2025 10 11 07 05 04 10605.12  1422.20 53749.89
2025 10 11 07 05 05 10605.17  1422.04 53749.63
2025 10 11 07 05 06 10605.14  1422.29 53749.89
2025 10 11 07 05 07 10604.81  1422.12 53749.79
2025 10 11 07 05 08 10605.02  1422.25 53749.88
2025 10 11 07 05 09 10604.75  1421.63 53749.84
2025 10 11 07 05 10 10605.06  1422.30 53749.92
2025 10 11 07 05 11 10604.77  1422.50 53749.40
2025 10 11 07 05 12 10604.49  1422.02 53750.21
2025 10 11 07 05 13 10605.03  1422.17 53750.81
2025 10 11 07 05 14 10604.56  1422.24 53750.48
2025 10 11 07 05 15 10605.36  1422.50 53750.52
2025 10 11 07 05 16 10604.47  1422.73 53750.78
2025 10 11 07 05 17 10604.74  1422.22 53750.28
2025 10 11 07 05 18 10604.99  1422.21 53750.81
2025 10 11 07 05 19 10604.72  1422.50 53750.28
2025 10 11 07 05 20 10605.00  1422.42 53750.97
2025 10 11 07 05 21 10605.06  1422.56 53750.35
2025 10 11 07 05 22 10604.64  1422.73 53750.67
2025 10 11 07 05 23 10604.84  1422.58 53750.35
2025 10 11 07 05 24 10604.58  1422.18 53750.27
2025 10 11 07 05 25 10604.28  1422.25 53750.64
2025 10 11 07 05 26 10604.23  1422.69 53750.63
2025 10 11 07 05 27 10604.08  1423.17 53750.67
2025 10 11 07 05 28 10604.37  1422.46 53750.69
2025 10 11 07 05 29 10603.76  1423.04 53749.81
2025 10 11 07 05 30 10603.54  1422.69 53750.02
2025 10 11 07 05 31 10603.64  1423.16 53750.54
2025 10 11 07 05 32 10603.50  1422.58 53749.86
2025 10 11 07 05 33 10603.32  1423.04 53749.98
2025 10 11 07 05 34 10603.56  1423.11 53749.80
2025 10 11 07 05 35 10603.05  1422.78 53749.57
2025 10 11 07 05 36 10603.24  1423.29 53749.94
2025 10 11 07 05 37 10603.46  1423.11 53749.99
2025 10 11 07 05 38 10603.23  1423.03 53750.19
2025 10 11 07 05 39 10602.75  1423.53 53750.15
2025 10 11 07 05 40 10602.98  1423.52 53749.74
2025 10 11 07 05 41 10602.62  1423.49 53750.08
2025 10 11 07 05 42 10602.64  1423.43 53749.94
2025 10 11 07 05 43 10602.35  1423.14 53749.47
2025 10 11 07 05 44 10602.10  1422.98 53750.23
2025 10 11 07 05 45 10602.21  1423.26 53749.64
2025 10 11 07 05 46 10601.74  1423.26 53750.47
2025 10 11 07 05 47 10601.87  1423.41 53750.58
2025 10 11 07 05 48 10601.99  1423.18 53750.53
2025 10 11 07 05 49 10601.74  1423.62 53750.89
2025 10 11 07 05 50 10601.50  1423.38 53750.87
2025 10 11 07 05 51 10601.68  1423.65 53751.23
2025 10 11 07 05 52 10601.50  1423.63 53750.87
2025 10 11 07 05 53 10601.51  1424.18 53750.15
2025 10 11 07 05 54 10601.08  1424.72 53750.90
2025 10 11 07 05 55 10601.10  1424.63 53751.41
2025 10 11 07 05 56 10601.27  1424.80 53751.28
2025 10 11 07 05 57 10601.39  1425.09 53751.39
2025 10 11 07 05 58 10601.50  1425.15 53751.29
2025 10 11 07 05 59 10601.38  1424.86 53751.20
2025 10 11 07 06 00 10601.47  1425.38 53751.69
2025 10 11 07 06 01 10601.74  1425.70 53751.64
2025 10 11 07 06 02 10601.44  1425.89 53752.03
2025 10 11 07 06 03 10601.83  1426.30 53752.01
2025 10 11 07 06 04 10601.71  1426.30 53752.49
2025 10 11 07 06 05 10602.00  1427.28 53752.08
2025 10 11 07 06 06 10602.03  1427.17 53752.47
2025 10 11 07 06 07 10602.16  1427.63 53752.76
2025 10 11 07 06 08 10602.28  1427.33 53752.41
2025 10 11 07 06 09 10602.19  1427.43 53753.53
2025 10 11 07 06 10 10602.33  1427.29 53752.97
2025 10 11 07 06 11 10602.42  1427.76 53753.25
2025 10 11 07 06 12 10602.51  1427.78 53753.76
2025 10 11 07 06 13 10602.66  1428.29 53753.51
2025 10 11 07 06 14 10602.90  1428.26 53753.78
2025 10 11 07 06 15 10602.76  1428.27 53754.33
2025 10 11 07 06 16 10602.59  1428.49 53754.01
2025 10 11 07 06 17 10602.65  1428.45 53754.35
2025 10 11 07 06 18 10603.11  1428.83 53754.39
2025 10 11 07 06 19 10603.51  1429.03 53754.63
2025 10 11 07 06 20 10603.50  1428.40 53754.31
2025 10 11 07 06 21 10603.67  1428.09 53755.11
2025 10 11 07 06 22 10603.73  1429.06 53754.56
2025 10 11 07 06 23 10603.45  1428.83 53754.86
2025 10 11 07 06 24 10603.47  1428.59 53755.46
2025 10 11 07 06 25 10604.05  1429.35 53755.64
2025 10 11 07 06 26 10603.92  1428.98 53755.26
2025 10 11 07 06 27 10603.66  1428.96 53754.80
2025 10 11 07 06 28 10603.92  1428.57 53755.18
2025 10 11 07 06 29 10603.99  1428.88 53755.37
2025 10 11 07 06 30 10604.03  1428.95 53756.01
2025 10 11 07 06 31 10604.20  1429.22 53755.63
2025 10 11 07 06 32 10604.47  1429.45 53755.80
2025 10 11 07 06 33 10604.53  1429.50 53756.04
2025 10 11 07 06 34 10604.67  1428.75 53755.96
2025 10 11 07 06 35 10604.59  1428.57 53756.17
2025 10 11 07 06 36 10604.51  1428.71 53756.24
2025 10 11 07 06 37 10604.45  1428.75 53755.67
2025 10 11 07 06 38 10604.92  1428.19 53755.80
2025 10 11 07 06 39 10604.52  1428.23 53756.15
2025 10 11 07 06 40 10604.48  1427.98 53755.85
2025 10 11 07 06 41 10604.17  1427.87 53755.56
2025 10 11 07 06 42 10604.04  1427.49 53755.29
2025 10 11 07 06 43 10604.26  1427.39 53754.93
2025 10 11 07 06 44 10603.73  1427.39 53755.15
2025 10 11 07 06 45 10604.29  1427.44 53755.03
2025 10 11 07 06 46 10603.93  1426.66 53755.00
2025 10 11 07 06 47 10604.29  1426.54 53755.06
2025 10 11 07 06 48 10603.68  1426.29 53754.81
2025 10 11 07 06 49 10603.80  1426.21 53754.40
2025 10 11 07 06 50 10603.83  1425.39 53753.60
2025 10 11 07 06 51 10603.57  1425.38 53753.29
2025 10 11 07 06 52 10603.40  1425.28 53753.77
2025 10 11 07 06 53 10603.57  1424.87 53753.86
2025 10 11 07 06 54 10603.54  1424.66 53753.45
2025 10 11 07 06 55 10603.70  1424.26 53754.04
2025 10 11 07 06 56 10603.28  1424.14 53754.10
2025 10 11 07 06 57 10603.26  1423.86 53754.19
2025 10 11 07 06 58 10603.05  1423.72 53753.69
2025 10 11 07 06 59 10603.08  1423.96 53753.57
2025 10 11 07 07 00 10603.13  1423.49 53753.28
2025 10 11 07 07 01 10603.29  1423.36 53753.28
2025 10 11 07 07 02 10603.62  1423.21 53753.53
2025 10 11 07 07 03 10603.09  1423.28 53753.01
2025 10 11 07 07 04 10603.05  1423.41 53752.85
2025 10 11 07 07 05 10602.72  1423.05 53753.02
2025 10 11 07 07 06 10602.46  1423.12 53752.89
2025 10 11 07 07 07 10602.28  1423.10 53753.22
2025 10 11 07 07 08 10602.12  1422.93 53752.94
2025 10 11 07 07 09 10602.07  1423.15 53753.62
2025 10 11 07 07 10 10601.77  1423.17 53752.69
2025 10 11 07 07 11 10602.12  1423.27 53752.51
2025 10 11 07 07 12 10601.65  1422.88 53752.40
2025 10 11 07 07 13 10602.14  1422.93 53753.27
2025 10 11 07 07 14 10601.65  1423.28 53752.63
2025 10 11 07 07 15 10602.06  1422.74 53753.26
2025 10 11 07 07 16 10602.01  1422.58 53752.66
2025 10 11 07 07 17 10601.85  1422.77 53752.57
2025 10 11 07 07 18 10602.01  1422.61 53752.12
2025 10 11 07 07 19 10602.48  1422.08 53752.73
2025 10 11 07 07 20 10602.18  1421.79 53751.82
2025 10 11 07 07 21 10602.60  1421.73 53751.76
2025 10 11 07 07 22 10602.36  1421.63 53751.38
2025 10 11 07 07 23 10602.52  1420.93 53751.70
2025 10 11 07 07 24 10602.38  1420.95 53751.57
2025 10 11 07 07 25 10602.26  1420.63 53750.98
2025 10 11 07 07 26 10602.88  1420.66 53752.05
2025 10 11 07 07 27 10603.17  1420.97 53752.03
2025 10 11 07 07 28 10602.70  1420.31 53752.04
2025 10 11 07 07 29 10601.90  1420.34 53751.90
2025 10 11 07 07 30 10602.05  1420.07 53751.55
2025 10 11 07 07 31 10601.72  1420.45 53751.08
2025 10 11 07 07 32 10601.98  1419.86 53750.90
2025 10 11 07 07 33 10602.23  1419.92 53750.42
2025 10 11 07 07 34 10601.72  1419.99 53750.88
2025 10 11 07 07 35 10601.58  1419.25 53750.41
2025 10 11 07 07 36 10601.12  1419.38 53750.18
2025 10 11 07 07 37 10601.83  1419.31 53750.56
2025 10 11 07 07 38 10601.82  1418.89 53749.88
2025 10 11 07 07 39 10601.46  1419.04 53749.81
2025 10 11 07 07 40 10601.79  1419.16 53750.51
2025 10 11 07 07 41 10601.63  1419.06 53750.05
2025 10 11 07 07 42 10601.59  1419.24 53750.83
2025 10 11 07 07 43 10601.47  1419.30 53750.75
2025 10 11 07 07 44 10601.50  1419.05 53750.35
2025 10 11 07 07 45 10601.18  1418.99 53750.32
2025 10 11 07 07 46 10600.80  1419.65 53750.60
2025 10 11 07 07 47 10600.91  1419.56 53749.73
2025 10 11 07 07 48 10601.25  1419.70 53750.11
2025 10 11 07 07 49 10601.15  1419.97 53750.36
2025 10 11 07 07 50 10600.69  1419.92 53749.79
2025 10 11 07 07 51 10600.18  1420.39 53750.24
2025 10 11 07 07 52 10600.62  1419.46 53749.88
2025 10 11 07 07 53 10600.32  1419.80 53749.69
2025 10 11 07 07 54 10600.00  1419.19 53749.11
2025 10 11 07 07 55 10599.69  1419.36 53749.41
2025 10 11 07 07 56 10599.78  1419.27 53749.20
2025 10 11 07 07 57 10599.31  1419.41 53749.24
2025 10 11 07 07 58 10599.39  1419.65 53748.99
2025 10 11 07 07 59 10598.97  1419.71 53749.40
2025 10 11 07 08 00 10599.04  1419.65 53749.79
2025 10 11 07 08 01 10599.09  1418.96 53749.92
2025 10 11 07 08 02 10598.87  1418.65 53749.55
2025 10 11 07 08 03 10598.93  1419.16 53749.23
2025 10 11 07 08 04 10598.24  1418.96 53749.20
2025 10 11 07 08 05 10598.71  1418.59 53749.97
2025 10 11 07 08 06 10598.83  1418.83 53749.95
2025 10 11 07 08 07 10598.54  1418.99 53749.59
2025 10 11 07 08 08 10598.39  1418.97 53748.81
2025 10 11 07 08 09 10598.39  1419.15 53749.53
2025 10 11 07 08 10 10598.87  1418.94 53749.62
2025 10 11 07 08 11 10598.48  1419.15 53749.57
2025 10 11 07 08 12 10598.35  1419.18 53749.71
2025 10 11 07 08 13 10598.66  1419.49 53749.77
2025 10 11 07 08 14 10599.06  1419.81 53749.98
2025 10 11 07 08 15 10599.41  1419.91 53750.68
2025 10 11 07 08 16 10598.96  1419.77 53749.85
2025 10 11 07 08 17 10599.15  1420.09 53749.64
2025 10 11 07 08 18 10599.48  1419.73 53749.57
2025 10 11 07 08 19 10599.67  1420.07 53749.84
2025 10 11 07 08 20 10599.93  1420.50 53749.95
2025 10 11 07 08 21 10600.08  1420.29 53749.83
2025 10 11 07 08 22 10599.99  1420.28 53750.22
2025 10 11 07 08 23 10600.02  1419.79 53749.65
2025 10 11 07 08 24 10599.87  1420.07 53750.54
2025 10 11 07 08 25 10599.34  1419.81 53750.21
2025 10 11 07 08 26 10599.22  1420.61 53750.37
2025 10 11 07 08 27 10599.31  1420.05 53750.44
2025 10 11 07 08 28 10598.63  1420.16 53749.47
2025 10 11 07 08 29 10599.26  1420.39 53749.68
2025 10 11 07 08 30 10599.79  1420.16 53751.06
2025 10 11 07 08 31 10599.00  1420.75 53750.81
2025 10 11 07 08 32 10598.89  1420.45 53750.45
2025 10 11 07 08 33 10598.55  1421.25 53750.46
2025 10 11 07 08 34 10598.04  1421.27 53750.69
2025 10 11 07 08 35 10598.00  1421.08 53749.70
2025 10 11 07 08 36 10598.09  1421.19 53750.16
2025 10 11 07 08 37 10597.74  1421.15 53749.31
2025 10 11 07 08 38 10596.92  1421.77 53749.96
2025 10 11 07 08 39 10597.25  1422.10 53749.99
2025 10 11 07 08 40 10597.20  1421.54 53750.53
2025 10 11 07 08 41 10597.38  1421.95 53749.43
2025 10 11 07 08 42 10596.68  1422.00 53749.81
2025 10 11 07 08 43 10596.94  1422.04 53750.28
2025 10 11 07 08 44 10596.79  1422.21 53749.93
2025 10 11 07 08 45 10596.37  1422.34 53750.65
2025 10 11 07 08 46 10596.67  1422.50 53749.45
2025 10 11 07 08 47 10596.53  1421.92 53750.35
2025 10 11 07 08 48 10596.93  1422.53 53751.20
2025 10 11 07 08 49 10596.59  1422.27 53750.14
2025 10 11 07 08 50 10596.82  1421.70 53750.11
2025 10 11 07 08 51 10596.73  1422.29 53750.42
2025 10 11 07 08 52 10596.89  1421.80 53751.09
2025 10 11 07 08 53 10596.57  1421.71 53750.25
2025 10 11 07 08 54 10596.63  1421.75 53750.50
2025 10 11 07 08 55 10596.82  1422.06 53749.80
2025 10 11 07 08 56 10597.14  1422.08 53750.21
2025 10 11 07 08 57 10597.09  1422.17 53750.39
2025 10 11 07 08 58 10597.15  1422.15 53750.49
2025 10 11 07 08 59 10596.89  1422.23 53750.61
2025 10 11 07 09 00 10597.12  1422.25 53751.04
2025 10 11 07 09 01 10596.75  1422.83 53750.57
2025 10 11 07 09 02 10597.19  1423.15 53750.72
2025 10 11 07 09 03 10597.05  1422.86 53752.48
2025 10 11 07 09 04 10597.23  1423.63 53751.86
2025 10 11 07 09 05 10597.45  1423.33 53751.86
2025 10 11 07 09 06 10597.92  1424.17 53752.20
2025 10 11 07 09 07 10597.78  1424.29 53751.31
2025 10 11 07 09 08 10597.68  1423.79 53751.25
2025 10 11 07 09 09 10598.17  1424.24 53752.32
2025 10 11 07 09 10 10598.17  1424.91 53752.27
2025 10 11 07 09 11 10598.12  1424.68 53752.52
2025 10 11 07 09 12 10598.66  1425.40 53752.86
2025 10 11 07 09 13 10598.48  1425.42 53753.31
2025 10 11 07 09 14 10598.87  1426.18 53753.18
2025 10 11 07 09 15 10598.76  1426.50 53753.41
2025 10 11 07 09 16 10599.40  1426.70 53754.40
2025 10 11 07 09 17 10599.00  1427.69 53754.58
2025 10 11 07 09 18 10599.43  1427.75 53754.59
2025 10 11 07 09 19 10599.79  1428.05 53754.91
2025 10 11 07 09 20 10600.05  1428.01 53754.86
2025 10 11 07 09 21 10600.51  1428.28 53755.74
2025 10 11 07 09 22 10601.15  1428.61 53756.15
2025 10 11 07 09 23 10600.98  1428.33 53755.93
2025 10 11 07 09 24 10601.38  1429.43 53756.93
2025 10 11 07 09 25 10601.18  1429.78 53757.34
2025 10 11 07 09 26 10601.68  1429.56 53757.30
2025 10 11 07 09 27 10601.73  1430.04 53757.46
2025 10 11 07 09 28 10602.12  1430.05 53758.30
2025 10 11 07 09 29 10602.38  1429.64 53758.24
2025 10 11 07 09 30 10602.60  1429.66 53758.12
2025 10 11 07 09 31 10602.71  1429.50 53758.46
2025 10 11 07 09 32 10603.11  1429.51 53758.43
2025 10 11 07 09 33 10603.18  1428.87 53757.96
2025 10 11 07 09 34 10603.32  1428.88 53757.70
2025 10 11 07 09 35 10603.04  1428.99 53758.37
2025 10 11 07 09 36 10603.83  1428.68 53758.86
2025 10 11 07 09 37 10603.85  1428.26 53759.16
2025 10 11 07 09 38 10603.94  1428.06 53758.89
2025 10 11 07 09 39 10603.90  1428.41 53759.29
2025 10 11 07 09 40 10604.09  1428.08 53759.37
2025 10 11 07 09 41 10604.64  1427.69 53759.02
2025 10 11 07 09 42 10604.62  1427.39 53759.31
2025 10 11 07 09 43 10604.56  1426.92 53758.97
2025 10 11 07 09 44 10604.48  1426.50 53759.13
2025 10 11 07 09 45 10604.50  1426.41 53759.77
2025 10 11 07 09 46 10604.42  1425.52 53758.81
2025 10 11 07 09 47 10604.32  1425.63 53759.06
2025 10 11 07 09 48 10604.03  1425.55 53759.49
2025 10 11 07 09 49 10603.99  1424.80 53758.64
2025 10 11 07 09 50 10604.41  1424.71 53758.11
2025 10 11 07 09 51 10604.35  1424.68 53758.65
2025 10 11 07 09 52 10603.73  1424.05 53757.71
2025 10 11 07 09 53 10603.80  1424.09 53757.92
2025 10 11 07 09 54 10603.81  1423.68 53757.60
2025 10 11 07 09 55 10603.52  1423.28 53757.09
2025 10 11 07 09 56 10603.09  1422.98 53757.51
2025 10 11 07 09 57 10603.28  1422.63 53756.82
2025 10 11 07 09 58 10602.74  1421.88 53758.05
2025 10 11 07 09 59 10602.77  1421.74 53756.42
2025 10 11 07 10 00 10602.41  1421.92 53756.66
2025 10 11 07 10 01 10602.19  1421.83 53755.39
2025 10 11 07 10 02 10602.50  1421.60 53755.44
2025 10 11 07 10 03 10601.85  1420.85 53755.57
2025 10 11 07 10 04 10601.96  1420.24 53755.29
2025 10 11 07 10 05 10602.30  1419.93 53754.71
2025 10 11 07 10 06 10601.71  1419.65 53754.84
2025 10 11 07 10 07 10601.55  1419.52 53755.16
2025 10 11 07 10 08 10601.70  1419.09 53754.36
2025 10 11 07 10 09 10601.83  1418.63 53754.34
2025 10 11 07 10 10 10601.82  1417.71 53753.85
2025 10 11 07 10 11 10601.53  1417.22 53753.39
2025 10 11 07 10 12 10601.30  1416.84 53752.51
2025 10 11 07 10 13 10601.12  1416.83 53752.41
2025 10 11 07 10 14 10601.33  1416.46 53752.67
2025 10 11 07 10 15 10601.36  1416.37 53752.72
2025 10 11 07 10 16 10600.93  1416.28 53752.43
2025 10 11 07 10 17 10601.00  1415.98 53752.45
2025 10 11 07 10 18 10600.65  1415.55 53751.99
2025 10 11 07 10 19 10600.87  1415.40 53751.89
2025 10 11 07 10 20 10600.59  1415.11 53751.76
2025 10 11 07 10 21 10600.52  1415.15 53751.11
2025 10 11 07 10 22 10600.59  1415.37 53751.09
2025 10 11 07 10 23 10600.18  1414.67 53751.42
2025 10 11 07 10 24 10600.26  1414.72 53751.25
2025 10 11 07 10 25 10600.06  1414.79 53750.61
2025 10 11 07 10 26 10599.54  1415.10 53750.88
2025 10 11 07 10 27 10599.77  1415.17 53750.72
2025 10 11 07 10 28 10599.88  1415.07 53750.50
2025 10 11 07 10 29 10599.42  1415.73 53750.34
2025 10 11 07 10 30 10599.77  1415.80 53750.26
2025 10 11 07 10 31 10599.33  1415.80 53750.39
2025 10 11 07 10 32 10599.15  1415.77 53751.16
2025 10 11 07 10 33 10598.81  1416.00 53750.56
2025 10 11 07 10 34 10598.32  1416.47 53750.77
2025 10 11 07 10 35 10598.28  1416.70 53750.81
2025 10 11 07 10 36 10598.04  1416.60 53750.54
2025 10 11 07 10 37 10598.05  1416.87 53750.52
2025 10 11 07 10 38 10598.17  1417.10 53750.57
2025 10 11 07 10 39 10598.04  1417.19 53750.45
2025 10 11 07 10 40 10597.76  1418.08 53751.08
2025 10 11 07 10 41 10597.97  1418.79 53751.75
2025 10 11 07 10 42 10597.88  1419.16 53752.20
2025 10 11 07 10 43 10598.28  1419.33 53751.89
2025 10 11 07 10 44 10598.47  1420.00 53751.68
2025 10 11 07 10 45 10598.37  1420.66 53752.45
2025 10 11 07 10 46 10599.09  1421.12 53752.82
2025 10 11 07 10 47 10598.86  1422.44 53753.17
2025 10 11 07 10 48 10599.17  1422.63 53754.35
2025 10 11 07 10 49 10599.37  1423.64 53754.27
2025 10 11 07 10 50 10599.05  1423.58 53754.38
2025 10 11 07 10 51 10599.07  1423.74 53754.15
2025 10 11 07 10 52 10599.40  1424.19 53755.37
2025 10 11 07 10 53 10599.83  1424.56 53755.95
2025 10 11 07 10 54 10599.61  1425.49 53756.32
2025 10 11 07 10 55 10600.35  1425.32 53756.51
2025 10 11 07 10 56 10600.04  1426.06 53756.74
2025 10 11 07 10 57 10600.19  1426.10 53756.19
2025 10 11 07 10 58 10600.52  1426.43 53757.01
2025 10 11 07 10 59 10600.04  1426.72 53757.47
2025 10 11 07 11 00 10600.44  1426.92 53758.25
2025 10 11 07 11 01 10600.58  1427.07 53757.55
2025 10 11 07 11 02 10600.80  1427.49 53757.93
2025 10 11 07 11 03 10600.79  1427.90 53758.50
2025 10 11 07 11 04 10600.62  1428.11 53758.08
2025 10 11 07 11 05 10600.90  1428.70 53759.17
2025 10 11 07 11 06 10600.57  1428.57 53758.70
2025 10 11 07 11 07 10600.71  1428.82 53759.47
2025 10 11 07 11 08 10600.74  1429.12 53760.03
2025 10 11 07 11 09 10600.46  1428.99 53759.42
2025 10 11 07 11 10 10600.81  1429.00 53759.71
2025 10 11 07 11 11 10601.14  1429.16 53760.11
2025 10 11 07 11 12 10601.27  1429.32 53760.25
2025 10 11 07 11 13 10601.31  1429.35 53760.72
2025 10 11 07 11 14 10601.33  1429.32 53760.63
2025 10 11 07 11 15 10601.40  1429.71 53760.82
2025 10 11 07 11 16 10601.70  1429.89 53761.16
2025 10 11 07 11 17 10601.24  1429.78 53762.17
2025 10 11 07 11 18 10601.61  1429.63 53760.68
2025 10 11 07 11 19 10601.97  1429.34 53761.10
2025 10 11 07 11 20 10601.96  1429.45 53760.64
2025 10 11 07 11 21 10601.75  1429.65 53760.85
2025 10 11 07 11 22 10601.49  1429.71 53761.04
2025 10 11 07 11 23 10601.19  1429.42 53761.10
2025 10 11 07 11 24 10601.59  1429.96 53761.28
2025 10 11 07 11 25 10601.78  1429.56 53761.86
2025 10 11 07 11 26 10601.80  1429.55 53760.99
2025 10 11 07 11 27 10601.75  1430.16 53762.00
2025 10 11 07 11 28 10601.29  1429.53 53761.07
2025 10 11 07 11 29 10601.50  1429.79 53762.05
2025 10 11 07 11 30 10601.65  1429.46 53761.95
2025 10 11 07 11 31 10601.63  1429.69 53760.86
2025 10 11 07 11 32 10601.52  1429.59 53761.59
2025 10 11 07 11 33 10601.72  1429.87 53762.03
2025 10 11 07 11 34 10602.20  1429.69 53762.15
2025 10 11 07 11 35 10602.07  1430.42 53762.33
2025 10 11 07 11 36 10602.34  1429.78 53761.83
2025 10 11 07 11 37 10601.84  1430.35 53761.67
2025 10 11 07 11 38 10602.69  1430.70 53761.71
2025 10 11 07 11 39 10602.96  1430.62 53762.02
2025 10 11 07 11 40 10603.02  1430.67 53762.32
2025 10 11 07 11 41 10603.36  1430.66 53762.02
2025 10 11 07 11 42 10603.68  1430.92 53762.37
2025 10 11 07 11 43 10604.12  1430.85 53762.88
2025 10 11 07 11 44 10603.89  1430.89 53762.86
2025 10 11 07 11 45 10604.14  1430.98 53762.77
2025 10 11 07 11 46 10604.51  1431.32 53763.76
2025 10 11 07 11 47 10605.09  1430.54 53763.37
2025 10 11 07 11 48 10604.74  1430.65 53763.82
2025 10 11 07 11 49 10605.32  1430.40 53763.96
2025 10 11 07 11 50 10605.78  1429.83 53762.90
2025 10 11 07 11 51 10605.63  1430.21 53762.98
2025 10 11 07 11 52 10605.38  1429.97 53762.48
2025 10 11 07 11 53 10605.60  1430.74 53762.69
2025 10 11 07 11 54 10605.85  1431.06 53763.34
2025 10 11 07 11 55 10606.14  1430.64 53763.46
2025 10 11 07 11 56 10606.22  1430.56 53763.26
2025 10 11 07 11 57 10606.35  1431.13 53763.31
2025 10 11 07 11 58 10606.53  1430.57 53763.00
2025 10 11 07 11 59 10606.47  1430.87 53763.09
2025 10 11 07 12 00 10606.26  1430.88 53763.29
2025 10 11 07 12 01 10606.77  1431.08 53763.35
2025 10 11 07 12 02 10606.97  1430.66 53762.74
2025 10 11 07 12 03 10606.91  1430.87 53763.39
2025 10 11 07 12 04 10607.17  1430.63 53762.73
2025 10 11 07 12 05 10606.98  1431.01 53763.50
2025 10 11 07 12 06 10607.51  1431.00 53763.99
2025 10 11 07 12 07 10607.25  1430.93 53764.17
2025 10 11 07 12 08 10607.62  1431.12 53764.26
2025 10 11 07 12 09 10607.80  1431.15 53763.82
2025 10 11 07 12 10 10607.87  1431.47 53763.53
2025 10 11 07 12 11 10608.29  1431.60 53764.01
2025 10 11 07 12 12 10608.13  1431.66 53763.63
2025 10 11 07 12 13 10608.72  1431.82 53763.88
2025 10 11 07 12 14 10608.60  1431.91 53764.07
2025 10 11 07 12 15 10608.68  1431.75 53764.06
2025 10 11 07 12 16 10609.10  1431.86 53764.96
2025 10 11 07 12 17 10609.11  1432.18 53765.18
2025 10 11 07 12 18 10609.71  1432.47 53765.93
2025 10 11 07 12 19 10609.94  1432.48 53765.77
2025 10 11 07 12 20 10610.40  1432.90 53765.74
2025 10 11 07 12 21 10610.60  1432.92 53766.20
2025 10 11 07 12 22 10610.75  1432.65 53766.91
2025 10 11 07 12 23 10610.61  1432.84 53765.72
2025 10 11 07 12 24 10611.13  1432.84 53766.09
2025 10 11 07 12 25 10610.98  1433.34 53766.72
2025 10 11 07 12 26 10611.13  1433.45 53766.25
2025 10 11 07 12 27 10611.22  1433.18 53766.67
2025 10 11 07 12 28 10611.25  1433.30 53766.44
2025 10 11 07 12 29 10611.10  1433.15 53765.93
2025 10 11 07 12 30 10611.35  1433.48 53766.70
2025 10 11 07 12 31 10611.91  1433.39 53766.42
2025 10 11 07 12 32 10611.76  1433.83 53766.79
2025 10 11 07 12 33 10611.58  1433.36 53766.64
2025 10 11 07 12 34 10610.90  1433.59 53766.47
2025 10 11 07 12 35 10611.23  1433.24 53767.13
2025 10 11 07 12 36 10610.99  1433.20 53766.97
2025 10 11 07 12 37 10610.90  1432.87 53766.80
2025 10 11 07 12 38 10610.62  1432.73 53766.26
2025 10 11 07 12 39 10610.49  1432.74 53766.35
2025 10 11 07 12 40 10610.25  1433.31 53766.16
2025 10 11 07 12 41 10610.31  1432.79 53766.83
2025 10 11 07 12 42 10610.06  1433.20 53766.20
2025 10 11 07 12 43 10610.34  1432.43 53766.09
2025 10 11 07 12 44 10609.58  1432.68 53766.21
2025 10 11 07 12 45 10609.89  1432.40 53766.51
2025 10 11 07 12 46 10610.32  1432.32 53766.10
2025 10 11 07 12 47 10609.92  1432.11 53766.00
2025 10 11 07 12 48 10609.96  1432.43 53766.19
2025 10 11 07 12 49 10610.51  1432.49 53766.85
2025 10 11 07 12 50 10610.75  1432.05 53766.95
2025 10 11 07 12 51 10610.33  1432.49 53766.76
2025 10 11 07 12 52 10610.69  1431.76 53766.77
2025 10 11 07 12 53 10611.36  1431.89 53765.79
2025 10 11 07 12 54 10611.10  1431.85 53766.10
2025 10 11 07 12 55 10611.52  1432.37 53766.22
2025 10 11 07 12 56 10611.81  1432.45 53765.95
2025 10 11 07 12 57 10611.72  1432.47 53767.00
2025 10 11 07 12 58 10611.73  1431.50 53766.18
2025 10 11 07 12 59 10612.14  1431.57 53765.98
2025 10 11 07 13 00 10612.70  1431.47 53766.17
2025 10 11 07 13 01 10612.85  1431.11 53766.39
2025 10 11 07 13 02 10613.18  1430.77 53765.68
2025 10 11 07 13 03 10612.90  1430.65 53766.52
2025 10 11 07 13 04 10613.34  1430.57 53766.24
2025 10 11 07 13 05 10613.48  1429.44 53765.06
2025 10 11 07 13 06 10613.47  1429.18 53765.60
2025 10 11 07 13 07 10613.49  1428.96 53765.99
2025 10 11 07 13 08 10613.86  1429.00 53765.54
2025 10 11 07 13 09 10613.76  1429.19 53765.40
2025 10 11 07 13 10 10614.12  1429.27 53766.03
2025 10 11 07 13 11 10614.00  1428.57 53764.75
2025 10 11 07 13 12 10614.19  1428.72 53764.98
2025 10 11 07 13 13 10614.04  1428.71 53765.00
2025 10 11 07 13 14 10614.01  1428.48 53764.67
2025 10 11 07 13 15 10613.72  1428.80 53765.52
2025 10 11 07 13 16 10614.10  1428.51 53764.54
2025 10 11 07 13 17 10614.35  1427.96 53764.83
2025 10 11 07 13 18 10613.65  1427.84 53764.75
2025 10 11 07 13 19 10613.79  1427.30 53764.82
2025 10 11 07 13 20 10614.15  1427.06 53764.58
2025 10 11 07 13 21 10613.86  1426.44 53765.25
2025 10 11 07 13 22 10613.99  1426.72 53764.58
2025 10 11 07 13 23 10613.70  1426.58 53764.52
2025 10 11 07 13 24 10613.73  1426.76 53764.41
2025 10 11 07 13 25 10613.81  1426.48 53763.85
2025 10 11 07 13 26 10613.46  1426.48 53764.85
2025 10 11 07 13 27 10613.64  1426.35 53763.90
2025 10 11 07 13 28 10613.68  1426.23 53763.51
2025 10 11 07 13 29 10613.60  1425.85 53762.99
2025 10 11 07 13 30 10613.38  1425.51 53762.47
2025 10 11 07 13 31 10613.00  1425.28 53762.77
2025 10 11 07 13 32 10612.85  1425.07 53762.81
2025 10 11 07 13 33 10613.47  1424.44 53762.58
2025 10 11 07 13 34 10612.75  1424.88 53761.85
2025 10 11 07 13 35 10612.63  1424.52 53762.29
2025 10 11 07 13 36 10612.85  1424.68 53760.76
2025 10 11 07 13 37 10612.74  1424.43 53760.85
2025 10 11 07 13 38 10611.86  1423.88 53761.32
2025 10 11 07 13 39 10612.35  1423.84 53761.09
2025 10 11 07 13 40 10611.54  1423.27 53760.87
2025 10 11 07 13 41 10611.35  1423.31 53761.03
2025 10 11 07 13 42 10611.16  1423.11 53759.96
2025 10 11 07 13 43 10611.21  1423.19 53759.74
2025 10 11 07 13 44 10610.56  1422.99 53759.34
2025 10 11 07 13 45 10610.87  1422.33 53759.84
2025 10 11 07 13 46 10610.22  1422.41 53758.77
2025 10 11 07 13 47 10610.08  1422.50 53759.10
2025 10 11 07 13 48 10609.54  1421.71 53758.81
2025 10 11 07 13 49 10609.43  1421.72 53758.75
2025 10 11 07 13 50 10609.37  1421.47 53758.46
2025 10 11 07 13 51 10608.75  1421.01 53758.01
2025 10 11 07 13 52 10608.71  1420.80 53757.85
2025 10 11 07 13 53 10608.11  1420.32 53758.05
2025 10 11 07 13 54 10608.47  1420.60 53757.47
2025 10 11 07 13 55 10608.10  1420.31 53757.43
2025 10 11 07 13 56 10608.26  1419.73 53757.39
2025 10 11 07 13 57 10608.71  1419.54 53756.81
2025 10 11 07 13 58 10608.17  1419.29 53756.74
2025 10 11 07 13 59 10608.20  1419.75 53756.51
2025 10 11 07 14 00 10608.28  1419.79 53756.09
2025 10 11 07 14 01 10608.43  1419.56 53755.71
2025 10 11 07 14 02 10608.02  1419.46 53754.88
2025 10 11 07 14 03 10608.55  1419.87 53755.40
2025 10 11 07 14 04 10608.15  1419.78 53755.25
2025 10 11 07 14 05 10608.24  1419.53 53755.29
2025 10 11 07 14 06 10608.19  1419.88 53754.68
2025 10 11 07 14 07 10607.82  1419.50 53755.94
2025 10 11 07 14 08 10607.76  1419.97 53754.95
2025 10 11 07 14 09 10607.54  1419.97 53755.45
2025 10 11 07 14 10 10607.71  1419.50 53755.26
2025 10 11 07 14 11 10607.37  1420.28 53755.92
2025 10 11 07 14 12 10607.70  1420.09 53755.44
2025 10 11 07 14 13 10607.19  1420.29 53755.74
2025 10 11 07 14 14 10607.88  1420.31 53755.28
2025 10 11 07 14 15 10607.74  1419.89 53755.92
2025 10 11 07 14 16 10607.47  1419.70 53756.23
2025 10 11 07 14 17 10607.62  1420.10 53756.12
2025 10 11 07 14 18 10607.64  1420.24 53755.37
2025 10 11 07 14 19 10607.71  1420.07 53755.52
2025 10 11 07 14 20 10607.85  1419.85 53755.90
2025 10 11 07 14 21 10607.76  1419.72 53755.43
2025 10 11 07 14 22 10608.22  1420.05 53756.05
2025 10 11 07 14 23 10608.31  1419.72 53755.82
2025 10 11 07 14 24 10608.57  1420.26 53756.44
2025 10 11 07 14 25 10609.00  1419.96 53755.75
2025 10 11 07 14 26 10608.98  1420.22 53756.85
2025 10 11 07 14 27 10609.08  1419.48 53757.34
2025 10 11 07 14 28 10609.01  1419.12 53756.97
2025 10 11 07 14 29 10608.95  1419.35 53756.46
2025 10 11 07 14 30 10609.04  1419.06 53756.12
2025 10 11 07 14 31 10609.60  1418.95 53755.55
2025 10 11 07 14 32 10609.48  1419.75 53756.15
2025 10 11 07 14 33 10609.49  1419.09 53756.02
2025 10 11 07 14 34 10609.99  1418.96 53755.84
2025 10 11 07 14 35 10610.04  1419.23 53755.60
2025 10 11 07 14 36 10610.15  1419.08 53756.13
2025 10 11 07 14 37 10609.92  1419.14 53755.67
2025 10 11 07 14 38 10609.90  1418.73 53755.28
2025 10 11 07 14 39 10609.91  1418.77 53755.28
2025 10 11 07 14 40 10610.10  1418.90 53756.29
2025 10 11 07 14 41 10609.68  1418.88 53756.30
2025 10 11 07 14 42 10609.75  1419.07 53755.23
2025 10 11 07 14 43 10609.86  1419.08 53755.34
2025 10 11 07 14 44 10609.73  1419.55 53755.99
2025 10 11 07 14 45 10609.43  1419.43 53755.59
2025 10 11 07 14 46 10609.28  1419.80 53755.03
2025 10 11 07 14 47 10609.12  1419.92 53756.05
2025 10 11 07 14 48 10609.01  1419.87 53754.94
2025 10 11 07 14 49 10608.25  1420.16 53755.48
2025 10 11 07 14 50 10608.16  1420.76 53755.62
2025 10 11 07 14 51 10608.58  1421.32 53756.09
2025 10 11 07 14 52 10608.24  1421.59 53756.39
2025 10 11 07 14 53 10608.63  1422.24 53756.96
2025 10 11 07 14 54 10608.55  1422.81 53757.40
2025 10 11 07 14 55 10608.56  1423.03 53756.95
2025 10 11 07 14 56 10608.40  1423.64 53757.72
2025 10 11 07 14 57 10608.00  1423.63 53757.24
2025 10 11 07 14 58 10608.04  1423.77 53758.46
2025 10 11 07 14 59 10608.11  1424.18 53757.61
2025 10 11 07 15 00 10608.52  1425.31 53759.09
2025 10 11 07 15 01 10608.37  1425.63 53758.68
2025 10 11 07 15 02 10608.54  1426.01 53758.72
2025 10 11 07 15 03 10609.05  1426.97 53760.06
2025 10 11 07 15 04 10609.34  1426.96 53759.30
2025 10 11 07 15 05 10608.80  1427.81 53758.90
2025 10 11 07 15 06 10609.24  1427.69 53760.38
2025 10 11 07 15 07 10609.37  1428.16 53760.06
2025 10 11 07 15 08 10609.84  1428.45 53760.80
2025 10 11 07 15 09 10610.18  1428.42 53760.72
2025 10 11 07 15 10 10610.34  1428.53 53761.29
2025 10 11 07 15 11 10610.13  1428.96 53760.81
2025 10 11 07 15 12 10610.18  1429.22 53760.70
2025 10 11 07 15 13 10610.22  1429.74 53761.67
2025 10 11 07 15 14 10610.48  1430.06 53762.13
2025 10 11 07 15 15 10610.57  1430.52 53762.16
2025 10 11 07 15 16 10610.41  1430.85 53762.58
2025 10 11 07 15 17 10610.56  1431.18 53762.44
2025 10 11 07 15 18 10610.61  1431.13 53763.18
2025 10 11 07 15 19 10611.04  1431.63 53762.54
2025 10 11 07 15 20 10611.63  1431.57 53763.77
2025 10 11 07 15 21 10611.46  1432.01 53763.34
2025 10 11 07 15 22 10611.32  1431.97 53763.31
2025 10 11 07 15 23 10611.92  1432.54 53763.72
2025 10 11 07 15 24 10611.78  1432.46 53763.98
2025 10 11 07 15 25 10612.18  1432.99 53763.97
2025 10 11 07 15 26 10612.56  1433.13 53765.14
2025 10 11 07 15 27 10612.53  1433.04 53765.27
2025 10 11 07 15 28 10612.79  1433.48 53766.12
2025 10 11 07 15 29 10613.08  1433.87 53766.19
2025 10 11 07 15 30 10613.22  1433.56 53766.26
2025 10 11 07 15 31 10613.40  1434.15 53766.23
2025 10 11 07 15 32 10613.56  1434.17 53766.83
2025 10 11 07 15 33 10614.55  1434.67 53767.48
2025 10 11 07 15 34 10614.67  1434.72 53767.31
2025 10 11 07 15 35 10615.04  1434.85 53768.02
2025 10 11 07 15 36 10615.27  1435.62 53768.70
2025 10 11 07 15 37 10615.89  1435.20 53768.85
2025 10 11 07 15 38 10616.06  1435.06 53768.43
2025 10 11 07 15 39 10616.09  1435.38 53768.53
2025 10 11 07 15 40 10616.39  1435.74 53768.79
2025 10 11 07 15 41 10616.52  1435.82 53768.96
2025 10 11 07 15 42 10616.40  1435.88 53768.72
2025 10 11 07 15 43 10617.27  1436.39 53769.07
2025 10 11 07 15 44 10617.74  1436.06 53769.53
2025 10 11 07 15 45 10617.95  1436.30 53769.31
2025 10 11 07 15 46 10618.49  1436.10 53770.49
2025 10 11 07 15 47 10618.59  1436.55 53770.32
2025 10 11 07 15 48 10618.78  1436.52 53770.60
2025 10 11 07 15 49 10618.84  1436.69 53771.48
2025 10 11 07 15 50 10619.01  1436.40 53770.91
2025 10 11 07 15 51 10618.85  1436.68 53771.37
2025 10 11 07 15 52 10618.81  1436.70 53771.09
2025 10 11 07 15 53 10619.13  1437.19 53771.25
2025 10 11 07 15 54 10619.27  1436.86 53771.21
2025 10 11 07 15 55 10619.04  1436.89 53770.71
2025 10 11 07 15 56 10619.26  1437.37 53771.27
2025 10 11 07 15 57 10619.20  1437.27 53771.63
2025 10 11 07 15 58 10618.94  1436.83 53770.69
2025 10 11 07 15 59 10619.67  1437.06 53771.74
2025 10 11 07 16 00 10619.04  1437.13 53771.28
2025 10 11 07 16 01 10619.55  1437.30 53771.06
2025 10 11 07 16 02 10619.44  1436.70 53771.16
2025 10 11 07 16 03 10619.85  1436.48 53771.16
2025 10 11 07 16 04 10619.31  1436.68 53771.73
2025 10 11 07 16 05 10620.29  1436.36 53771.01
2025 10 11 07 16 06 10620.00  1436.47 53771.03
2025 10 11 07 16 07 10620.17  1436.54 53771.84
2025 10 11 07 16 08 10619.74  1435.69 53770.96
2025 10 11 07 16 09 10620.14  1435.50 53771.27
2025 10 11 07 16 10 10620.05  1436.04 53771.48
2025 10 11 07 16 11 10620.19  1435.36 53770.68
2025 10 11 07 16 12 10620.15  1435.68 53770.98
2025 10 11 07 16 13 10620.51  1434.83 53770.16
2025 10 11 07 16 14 10620.78  1434.99 53770.97
2025 10 11 07 16 15 10621.00  1434.50 53770.29
2025 10 11 07 16 16 10621.27  1434.61 53770.82
2025 10 11 07 16 17 10620.86  1434.34 53770.73
2025 10 11 07 16 18 10621.38  1434.10 53770.21
2025 10 11 07 16 19 10621.35  1434.57 53770.77
2025 10 11 07 16 20 10621.22  1433.81 53770.85
2025 10 11 07 16 21 10621.35  1433.10 53769.89
2025 10 11 07 16 22 10621.00  1433.10 53770.04
2025 10 11 07 16 23 10620.91  1432.73 53769.91
2025 10 11 07 16 24 10621.26  1432.11 53770.06
2025 10 11 07 16 25 10621.32  1432.39 53768.90
2025 10 11 07 16 26 10621.40  1432.26 53769.34
2025 10 11 07 16 27 10621.09  1431.55 53769.34
2025 10 11 07 16 28 10621.25  1430.98 53768.62
2025 10 11 07 16 29 10621.04  1431.04 53768.58
2025 10 11 07 16 30 10620.51  1431.05 53768.63
2025 10 11 07 16 31 10621.04  1430.34 53767.99
2025 10 11 07 16 32 10620.93  1430.60 53768.24
2025 10 11 07 16 33 10620.84  1429.97 53767.82
2025 10 11 07 16 34 10620.60  1429.43 53767.34
2025 10 11 07 16 35 10620.14  1429.16 53767.71
2025 10 11 07 16 36 10619.99  1429.11 53767.72
2025 10 11 07 16 37 10620.08  1428.71 53767.77
2025 10 11 07 16 38 10620.08  1428.57 53767.17
2025 10 11 07 16 39 10619.55  1428.76 53767.22
2025 10 11 07 16 40 10619.47  1428.17 53766.74
2025 10 11 07 16 41 10619.41  1427.80 53766.38
2025 10 11 07 16 42 10619.51  1428.11 53767.08
2025 10 11 07 16 43 10619.04  1427.85 53765.38
2025 10 11 07 16 44 10619.04  1427.77 53765.01
2025 10 11 07 16 45 10619.09  1427.55 53765.30
2025 10 11 07 16 46 10618.68  1427.30 53765.66
2025 10 11 07 16 47 10618.83  1426.47 53764.57
2025 10 11 07 16 48 10618.91  1426.64 53764.55
2025 10 11 07 16 49 10619.09  1426.19 53764.67
2025 10 11 07 16 50 10618.88  1426.22 53764.92
2025 10 11 07 16 51 10618.38  1426.15 53764.63
2025 10 11 07 16 52 10618.34  1425.53 53764.34
2025 10 11 07 16 53 10618.10  1425.46 53764.14
2025 10 11 07 16 54 10618.30  1425.75 53764.01
2025 10 11 07 16 55 10618.43  1425.63 53763.59
2025 10 11 07 16 56 10618.55  1425.49 53763.22
2025 10 11 07 16 57 10618.86  1425.50 53764.14
2025 10 11 07 16 58 10618.87  1425.15 53763.57
2025 10 11 07 16 59 10618.68  1425.82 53763.55
2025 10 11 07 17 00 10618.37  1425.55 53764.25
2025 10 11 07 17 01 10618.46  1425.45 53764.13
2025 10 11 07 17 02 10618.25  1425.64 53764.26
2025 10 11 07 17 03 10618.43  1425.75 53764.12
2025 10 11 07 17 04 10618.20  1426.18 53764.04
2025 10 11 07 17 05 10618.33  1426.03 53763.89
2025 10 11 07 17 06 10618.38  1426.25 53764.45
2025 10 11 07 17 07 10617.62  1426.54 53764.74
2025 10 11 07 17 08 10617.73  1426.38 53764.28
2025 10 11 07 17 09 10617.62  1426.29 53764.05
2025 10 11 07 17 10 10617.40  1426.26 53763.73
2025 10 11 07 17 11 10617.59  1426.59 53764.32
2025 10 11 07 17 12 10617.99  1426.26 53764.84
2025 10 11 07 17 13 10618.08  1426.49 53764.76
2025 10 11 07 17 14 10618.66  1426.72 53764.85
2025 10 11 07 17 15 10618.58  1426.84 53764.71
2025 10 11 07 17 16 10618.89  1426.32 53764.62
2025 10 11 07 17 17 10619.27  1426.59 53764.74
2025 10 11 07 17 18 10618.90  1426.75 53764.27
2025 10 11 07 17 19 10619.17  1426.45 53764.03
2025 10 11 07 17 20 10619.30  1426.39 53764.27
2025 10 11 07 17 21 10619.30  1426.38 53764.81
2025 10 11 07 17 22 10619.07  1426.91 53764.76
2025 10 11 07 17 23 10619.15  1427.14 53764.57
2025 10 11 07 17 24 10619.52  1426.75 53764.95
2025 10 11 07 17 25 10619.63  1427.06 53764.20
2025 10 11 07 17 26 10619.42  1427.16 53764.20
2025 10 11 07 17 27 10619.25  1426.73 53764.90
2025 10 11 07 17 28 10618.77  1426.98 53765.01
2025 10 11 07 17 29 10618.59  1426.85 53764.05
2025 10 11 07 17 30 10618.87  1426.75 53764.77
2025 10 11 07 17 31 10618.79  1427.47 53765.10
2025 10 11 07 17 32 10618.19  1427.14 53764.42
2025 10 11 07 17 33 10617.96  1426.75 53764.24
2025 10 11 07 17 34 10617.51  1427.21 53764.21
2025 10 11 07 17 35 10617.56  1427.02 53764.41
2025 10 11 07 17 36 10617.52  1426.70 53763.95
2025 10 11 07 17 37 10617.42  1426.88 53764.37
2025 10 11 07 17 38 10616.91  1427.53 53763.89
2025 10 11 07 17 39 10617.00  1427.10 53764.23
2025 10 11 07 17 40 10617.06  1427.25 53764.30
2025 10 11 07 17 41 10616.25  1427.52 53764.54
2025 10 11 07 17 42 10616.56  1427.36 53764.53
2025 10 11 07 17 43 10616.34  1427.44 53764.26
2025 10 11 07 17 44 10616.03  1427.52 53764.31
2025 10 11 07 17 45 10615.65  1428.11 53764.71
2025 10 11 07 17 46 10615.61  1428.23 53765.73
2025 10 11 07 17 47 10616.15  1429.19 53764.64
2025 10 11 07 17 48 10615.78  1428.81 53764.45
2025 10 11 07 17 49 10615.69  1429.05 53763.96
2025 10 11 07 17 50 10615.85  1429.33 53764.45
2025 10 11 07 17 51 10615.62  1429.87 53764.87
2025 10 11 07 17 52 10615.48  1430.09 53765.45
2025 10 11 07 17 53 10616.01  1430.38 53765.18
2025 10 11 07 17 54 10615.59  1430.11 53765.71
2025 10 11 07 17 55 10615.98  1430.86 53765.07
2025 10 11 07 17 56 10615.88  1431.31 53765.46
2025 10 11 07 17 57 10615.63  1431.09 53765.26
2025 10 11 07 17 58 10615.36  1431.28 53765.37
2025 10 11 07 17 59 10615.29  1431.77 53765.58
2025 10 11 07 18 00 10615.36  1431.95 53765.39
2025 10 11 07 18 01 10615.38  1432.08 53766.18
2025 10 11 07 18 02 10615.41  1432.28 53766.47
2025 10 11 07 18 03 10615.29  1432.87 53766.19
2025 10 11 07 18 04 10615.22  1433.00 53765.85
2025 10 11 07 18 05 10615.09  1433.22 53765.84
2025 10 11 07 18 06 10615.06  1433.07 53765.81
2025 10 11 07 18 07 10615.13  1433.23 53766.52
2025 10 11 07 18 08 10614.97  1434.07 53767.15
2025 10 11 07 18 09 10614.76  1433.63 53765.80
2025 10 11 07 18 10 10615.36  1434.31 53766.98
2025 10 11 07 18 11 10615.21  1433.73 53766.97
2025 10 11 07 18 12 10614.77  1434.44 53767.25
2025 10 11 07 18 13 10614.92  1434.85 53767.68
2025 10 11 07 18 14 10615.36  1434.53 53767.72
2025 10 11 07 18 15 10615.06  1434.52 53767.34
2025 10 11 07 18 16 10615.33  1434.45 53767.24
2025 10 11 07 18 17 10615.85  1434.73 53767.24
2025 10 11 07 18 18 10615.62  1434.45 53767.47
2025 10 11 07 18 19 10615.56  1434.87 53767.27
2025 10 11 07 18 20 10615.65  1434.74 53767.30
2025 10 11 07 18 21 10616.00  1434.47 53766.85
2025 10 11 07 18 22 10615.52  1434.97 53767.08
2025 10 11 07 18 23 10615.18  1434.97 53767.24
2025 10 11 07 18 24 10615.53  1435.11 53767.67
2025 10 11 07 18 25 10615.52  1435.19 53767.81
2025 10 11 07 18 26 10615.59  1435.58 53767.75
2025 10 11 07 18 27 10616.13  1435.80 53767.79
2025 10 11 07 18 28 10616.51  1435.78 53768.16
2025 10 11 07 18 29 10616.74  1435.96 53768.38
2025 10 11 07 18 30 10616.80  1436.04 53768.76
2025 10 11 07 18 31 10617.34  1435.81 53768.36
2025 10 11 07 18 32 10617.42  1436.15 53768.11
2025 10 11 07 18 33 10617.59  1435.64 53768.44
2025 10 11 07 18 34 10617.99  1435.66 53768.46
2025 10 11 07 18 35 10617.82  1435.90 53768.68
2025 10 11 07 18 36 10618.44  1435.82 53768.66
2025 10 11 07 18 37 10618.55  1435.13 53768.23
2025 10 11 07 18 38 10618.21  1435.35 53768.16
2025 10 11 07 18 39 10618.75  1435.22 53768.82
2025 10 11 07 18 40 10618.70  1435.43 53769.22
2025 10 11 07 18 41 10618.66  1435.22 53768.84
2025 10 11 07 18 42 10619.34  1435.64 53769.41
2025 10 11 07 18 43 10619.72  1435.13 53770.52
2025 10 11 07 18 44 10619.02  1435.53 53770.13
2025 10 11 07 18 45 10619.38  1435.63 53770.66
2025 10 11 07 18 46 10619.57  1435.92 53770.45
2025 10 11 07 18 47 10619.40  1435.46 53770.18
2025 10 11 07 18 48 10620.18  1435.90 53771.38
2025 10 11 07 18 49 10620.31  1435.64 53770.92
2025 10 11 07 18 50 10620.15  1435.67 53770.42
2025 10 11 07 18 51 10620.37  1436.08 53771.58
2025 10 11 07 18 52 10620.72  1435.81 53771.06
2025 10 11 07 18 53 10620.84  1435.90 53770.72
2025 10 11 07 18 54 10620.52  1436.17 53770.75
2025 10 11 07 18 55 10620.47  1435.81 53770.69
2025 10 11 07 18 56 10620.76  1435.89 53770.36
2025 10 11 07 18 57 10620.73  1435.82 53771.37
2025 10 11 07 18 58 10620.22  1435.31 53770.23
2025 10 11 07 18 59 10620.61  1435.55 53770.81
2025 10 11 07 19 00 10620.54  1435.86 53770.81
2025 10 11 07 19 01 10620.55  1436.04 53770.15
2025 10 11 07 19 02 10620.36  1436.12 53770.84
2025 10 11 07 19 03 10619.95  1435.72 53770.50
2025 10 11 07 19 04 10619.82  1435.53 53770.83
2025 10 11 07 19 05 10620.17  1435.40 53770.45
2025 10 11 07 19 06 10620.26  1435.43 53770.49
2025 10 11 07 19 07 10620.06  1435.29 53770.91
2025 10 11 07 19 08 10619.95  1435.10 53770.74
2025 10 11 07 19 09 10619.84  1435.09 53770.36
2025 10 11 07 19 10 10619.78  1434.98 53770.64
2025 10 11 07 19 11 10619.80  1434.76 53769.84
2025 10 11 07 19 12 10619.69  1434.64 53770.61
2025 10 11 07 19 13 10619.77  1434.17 53769.79
2025 10 11 07 19 14 10620.06  1434.76 53770.52
2025 10 11 07 19 15 10619.67  1434.42 53770.12
2025 10 11 07 19 16 10619.84  1434.47 53771.69
2025 10 11 07 19 17 10619.43  1433.88 53771.13
2025 10 11 07 19 18 10619.82  1434.10 53771.04
2025 10 11 07 19 19 10619.35  1433.87 53770.53
2025 10 11 07 19 20 10619.43  1433.51 53770.96
2025 10 11 07 19 21 10619.29  1432.99 53770.21
2025 10 11 07 19 22 10619.44  1433.21 53770.56
2025 10 11 07 19 23 10619.47  1432.87 53770.25
2025 10 11 07 19 24 10619.92  1432.42 53770.28
2025 10 11 07 19 25 10620.23  1432.53 53770.34
2025 10 11 07 19 26 10620.20  1432.28 53769.71
2025 10 11 07 19 27 10620.26  1432.14 53770.00
2025 10 11 07 19 28 10620.07  1432.09 53770.61
2025 10 11 07 19 29 10619.70  1431.95 53769.33
2025 10 11 07 19 30 10620.11  1431.27 53768.75
2025 10 11 07 19 31 10620.21  1431.09 53768.82
2025 10 11 07 19 32 10620.15  1431.06 53768.70
2025 10 11 07 19 33 10619.84  1430.45 53768.81
2025 10 11 07 19 34 10619.75  1430.78 53769.05
2025 10 11 07 19 35 10619.47  1430.77 53768.84
2025 10 11 07 19 36 10618.94  1430.44 53768.76
2025 10 11 07 19 37 10618.81  1429.80 53768.88
2025 10 11 07 19 38 10618.26  1429.99 53769.09
2025 10 11 07 19 39 10618.28  1430.28 53768.83
2025 10 11 07 19 40 10617.96  1429.98 53768.54
2025 10 11 07 19 41 10618.32  1429.94 53768.77
2025 10 11 07 19 42 10617.87  1429.43 53768.56
2025 10 11 07 19 43 10617.49  1429.71 53768.63
2025 10 11 07 19 44 10616.47  1429.45 53767.82
2025 10 11 07 19 45 10616.76  1429.46 53767.95
2025 10 11 07 19 46 10616.36  1429.36 53768.09
2025 10 11 07 19 47 10616.30  1429.66 53768.29
2025 10 11 07 19 48 10615.36  1429.26 53768.39
2025 10 11 07 19 49 10615.58  1429.44 53768.46
2025 10 11 07 19 50 10614.85  1429.72 53768.64
2025 10 11 07 19 51 10615.10  1429.54 53768.58
2025 10 11 07 19 52 10614.25  1429.54 53768.01
2025 10 11 07 19 53 10614.66  1429.73 53767.98
2025 10 11 07 19 54 10614.23  1429.81 53768.83
2025 10 11 07 19 55 10614.43  1429.33 53768.21
2025 10 11 07 19 56 10614.37  1429.95 53768.04
2025 10 11 07 19 57 10614.23  1430.06 53768.37
2025 10 11 07 19 58 10614.40  1430.13 53767.76
2025 10 11 07 19 59 10613.83  1430.02 53768.02
2025 10 11 07 20 00 10614.11  1429.89 53767.42
2025 10 11 07 20 01 10614.20  1429.95 53767.95
2025 10 11 07 20 02 10614.01  1430.33 53768.52
2025 10 11 07 20 03 10613.80  1430.70 53768.60
2025 10 11 07 20 04 10614.11  1430.98 53768.43
2025 10 11 07 20 05 10613.66  1431.34 53768.77
2025 10 11 07 20 06 10613.81  1431.35 53768.68
2025 10 11 07 20 07 10614.26  1431.59 53768.29
2025 10 11 07 20 08 10613.66  1431.69 53768.14
2025 10 11 07 20 09 10613.79  1431.92 53768.82
2025 10 11 07 20 10 10613.83  1432.09 53768.33
2025 10 11 07 20 11 10613.47  1432.39 53768.80
2025 10 11 07 20 12 10613.04  1432.38 53768.78
2025 10 11 07 20 13 10613.50  1432.43 53769.12
2025 10 11 07 20 14 10613.56  1432.69 53769.25
2025 10 11 07 20 15 10613.37  1433.13 53769.58
2025 10 11 07 20 16 10613.28  1433.50 53769.69
2025 10 11 07 20 17 10613.29  1433.38 53769.23
2025 10 11 07 20 18 10613.36  1433.39 53769.55
2025 10 11 07 20 19 10613.15  1433.12 53769.13
2025 10 11 07 20 20 10613.28  1433.39 53769.63
2025 10 11 07 20 21 10613.50  1433.57 53770.43
2025 10 11 07 20 22 10613.68  1432.99 53770.20
2025 10 11 07 20 23 10613.42  1433.22 53770.35
2025 10 11 07 20 24 10613.69  1433.38 53771.49
2025 10 11 07 20 25 10614.00  1433.25 53770.67
2025 10 11 07 20 26 10613.96  1433.28 53770.48
2025 10 11 07 20 27 10614.43  1433.23 53771.02
2025 10 11 07 20 28 10614.45  1433.01 53770.02
2025 10 11 07 20 29 10614.47  1432.64 53769.77
2025 10 11 07 20 30 10614.45  1432.67 53769.68
2025 10 11 07 20 31 10614.60  1433.13 53769.71
2025 10 11 07 20 32 10614.64  1432.39 53769.83
2025 10 11 07 20 33 10615.15  1432.56 53770.08
2025 10 11 07 20 34 10615.22  1432.46 53769.46
2025 10 11 07 20 35 10615.15  1431.90 53769.25
2025 10 11 07 20 36 10615.36  1431.95 53769.47
2025 10 11 07 20 37 10615.47  1431.72 53769.03
2025 10 11 07 20 38 10615.34  1432.06 53769.05
2025 10 11 07 20 39 10615.47  1432.03 53769.14
2025 10 11 07 20 40 10615.00  1431.40 53768.40
2025 10 11 07 20 41 10615.39  1431.11 53769.50
2025 10 11 07 20 42 10615.06  1431.45 53768.98
2025 10 11 07 20 43 10615.21  1431.18 53768.60
2025 10 11 07 20 44 10615.51  1430.74 53768.12
2025 10 11 07 20 45 10615.36  1430.41 53768.04
2025 10 11 07 20 46 10615.34  1430.33 53768.47
2025 10 11 07 20 47 10615.36  1430.12 53767.99
2025 10 11 07 20 48 10615.19  1429.31 53766.89
2025 10 11 07 20 49 10615.36  1429.50 53767.04
2025 10 11 07 20 50 10615.08  1429.40 53767.60
2025 10 11 07 20 51 10615.22  1429.21 53766.96
2025 10 11 07 20 52 10615.12  1428.97 53766.20
2025 10 11 07 20 53 10614.60  1428.99 53767.24
2025 10 11 07 20 54 10614.42  1428.80 53767.51
2025 10 11 07 20 55 10614.35  1428.70 53766.80
2025 10 11 07 20 56 10614.39  1428.54 53767.22
2025 10 11 07 20 57 10613.84  1428.70 53766.36
2025 10 11 07 20 58 10613.85  1428.15 53766.20
2025 10 11 07 20 59 10614.18  1428.20 53765.96
2025 10 11 07 21 00 10614.07  1428.61 53765.17
2025 10 11 07 21 01 10613.48  1428.41 53765.29
2025 10 11 07 21 02 10613.34  1428.31 53765.03
2025 10 11 07 21 03 10613.13  1427.88 53764.73
2025 10 11 07 21 04 10613.30  1427.63 53764.78
2025 10 11 07 21 05 10613.06  1427.93 53764.40
2025 10 11 07 21 06 10612.78  1428.19 53764.25
2025 10 11 07 21 07 10612.73  1428.32 53764.14
2025 10 11 07 21 08 10612.54  1428.26 53764.06
2025 10 11 07 21 09 10612.91  1428.15 53764.03
2025 10 11 07 21 10 10613.03  1428.69 53764.31
2025 10 11 07 21 11 10613.23  1428.17 53764.23
2025 10 11 07 21 12 10613.05  1428.47 53765.12
2025 10 11 07 21 13 10613.64  1427.91 53764.29
2025 10 11 07 21 14 10613.00  1428.19 53764.83
2025 10 11 07 21 15 10613.76  1428.05 53764.20
2025 10 11 07 21 16 10613.70  1428.06 53764.34
2025 10 11 07 21 17 10613.80  1428.33 53764.28
2025 10 11 07 21 18 10614.12  1428.54 53763.85
2025 10 11 07 21 19 10614.58  1428.58 53764.36
2025 10 11 07 21 20 10615.26  1429.10 53765.30
2025 10 11 07 21 21 10615.79  1429.49 53764.95
2025 10 11 07 21 22 10616.40  1429.37 53765.52
2025 10 11 07 21 23 10616.96  1429.85 53765.71
2025 10 11 07 21 24 10617.38  1429.91 53765.58
2025 10 11 07 21 25 10617.64  1430.61 53766.43
2025 10 11 07 21 26 10617.44  1429.95 53766.29
2025 10 11 07 21 27 10617.56  1430.14 53766.42
2025 10 11 07 21 28 10617.93  1430.21 53766.28
2025 10 11 07 21 29 10617.99  1430.07 53766.99
2025 10 11 07 21 30 10618.27  1430.26 53767.25
2025 10 11 07 21 31 10618.14  1430.61 53767.08
2025 10 11 07 21 32 10618.14  1430.43 53767.32
2025 10 11 07 21 33 10617.90  1430.45 53767.23
2025 10 11 07 21 34 10617.49  1430.38 53767.03
2025 10 11 07 21 35 10617.36  1430.46 53767.43
2025 10 11 07 21 36 10616.73  1430.68 53767.91
2025 10 11 07 21 37 10616.94  1431.36 53767.56
2025 10 11 07 21 38 10616.19  1431.87 53767.53
2025 10 11 07 21 39 10615.90  1432.19 53767.32
2025 10 11 07 21 40 10615.53  1432.35 53767.80
2025 10 11 07 21 41 10615.42  1432.70 53768.58
2025 10 11 07 21 42 10614.79  1433.38 53768.81
2025 10 11 07 21 43 10614.46  1433.26 53769.04
2025 10 11 07 21 44 10613.82  1434.43 53769.01
2025 10 11 07 21 45 10613.72  1434.75 53769.49
2025 10 11 07 21 46 10613.38  1435.29 53770.40
2025 10 11 07 21 47 10612.58  1435.84 53769.71
2025 10 11 07 21 48 10612.50  1436.13 53770.83
2025 10 11 07 21 49 10613.13  1437.15 53771.38
2025 10 11 07 21 50 10612.91  1437.85 53771.73
2025 10 11 07 21 51 10613.12  1438.48 53772.39
2025 10 11 07 21 52 10613.15  1439.24 53772.27
2025 10 11 07 21 53 10613.04  1439.56 53773.20
2025 10 11 07 21 54 10613.07  1440.14 53773.87
2025 10 11 07 21 55 10613.16  1440.63 53774.10
2025 10 11 07 21 56 10613.69  1441.06 53774.37
2025 10 11 07 21 57 10613.62  1442.05 53775.08
2025 10 11 07 21 58 10614.09  1442.45 53775.87
2025 10 11 07 21 59 10614.42  1442.59 53776.48
2025 10 11 07 22 00 10614.57  1442.96 53777.22
2025 10 11 07 22 01 10615.47  1443.77 53777.80
2025 10 11 07 22 02 10615.88  1444.50 53778.54
2025 10 11 07 22 03 10616.66  1444.83 53779.75
2025 10 11 07 22 04 10616.68  1445.96 53779.99
2025 10 11 07 22 05 10617.56  1445.74 53780.22
2025 10 11 07 22 06 10618.44  1446.58 53780.32
2025 10 11 07 22 07 10618.59  1446.73 53781.27
2025 10 11 07 22 08 10619.57  1446.24 53782.01
2025 10 11 07 22 09 10619.85  1446.91 53782.58
2025 10 11 07 22 10 10620.56  1447.44 53783.12
2025 10 11 07 22 11 10620.61  1447.45 53784.00
2025 10 11 07 22 12 10621.02  1447.88 53784.36
2025 10 11 07 22 13 10621.83  1448.08 53785.01
2025 10 11 07 22 14 10621.77  1448.83 53785.52
2025 10 11 07 22 15 10622.23  1448.53 53785.87
2025 10 11 07 22 16 10622.26  1449.18 53785.85
2025 10 11 07 22 17 10622.54  1449.71 53785.91
2025 10 11 07 22 18 10622.47  1449.82 53786.80
2025 10 11 07 22 19 10622.90  1450.24 53787.38
2025 10 11 07 22 20 10623.17  1450.75 53787.20
2025 10 11 07 22 21 10623.55  1450.81 53788.21
2025 10 11 07 22 22 10623.23  1450.90 53788.76
2025 10 11 07 22 23 10622.91  1451.69 53789.03
2025 10 11 07 22 24 10622.78  1451.01 53788.51
2025 10 11 07 22 25 10622.84  1451.25 53789.49
2025 10 11 07 22 26 10622.75  1451.35 53789.74
2025 10 11 07 22 27 10622.44  1451.73 53789.46
2025 10 11 07 22 28 10622.44  1452.20 53789.43
2025 10 11 07 22 29 10622.18  1451.87 53789.22
2025 10 11 07 22 30 10621.37  1452.10 53790.12
2025 10 11 07 22 31 10621.60  1452.11 53790.70
2025 10 11 07 22 32 10621.24  1451.77 53789.56
2025 10 11 07 22 33 10621.69  1451.35 53790.47
2025 10 11 07 22 34 10621.01  1451.37 53789.45
2025 10 11 07 22 35 10620.55  1451.19 53790.06
2025 10 11 07 22 36 10620.21  1451.36 53789.25
2025 10 11 07 22 37 10620.06  1451.19 53789.25
2025 10 11 07 22 38 10620.07  1450.95 53788.40
2025 10 11 07 22 39 10620.15  1451.52 53788.50
2025 10 11 07 22 40 10619.87  1450.95 53788.44
2025 10 11 07 22 41 10619.72  1450.68 53788.60
2025 10 11 07 22 42 10619.68  1450.60 53787.93
2025 10 11 07 22 43 10619.59  1450.24 53788.47
2025 10 11 07 22 44 10619.33  1449.98 53788.70
2025 10 11 07 22 45 10619.64  1450.57 53787.97
2025 10 11 07 22 46 10619.56  1450.15 53788.57
2025 10 11 07 22 47 10619.47  1450.20 53787.70
2025 10 11 07 22 48 10619.72  1449.73 53787.22
2025 10 11 07 22 49 10619.95  1450.09 53787.59
2025 10 11 07 22 50 10619.79  1449.44 53786.88
2025 10 11 07 22 51 10620.42  1449.55 53786.69
2025 10 11 07 22 52 10620.30  1449.71 53786.70
2025 10 11 07 22 53 10620.87  1449.51 53787.06
2025 10 11 07 22 54 10620.66  1449.75 53786.66
2025 10 11 07 22 55 10621.30  1449.56 53786.83
2025 10 11 07 22 56 10621.48  1449.01 53786.51
2025 10 11 07 22 57 10621.97  1449.44 53786.98
2025 10 11 07 22 58 10622.40  1449.04 53786.57
2025 10 11 07 22 59 10622.79  1449.54 53786.10
2025 10 11 07 23 00 10623.43  1449.50 53786.65
2025 10 11 07 23 01 10623.95  1449.72 53787.04
2025 10 11 07 23 02 10624.73  1449.93 53788.07
2025 10 11 07 23 03 10625.69  1449.11 53787.99
2025 10 11 07 23 04 10626.20  1449.70 53787.92
2025 10 11 07 23 05 10627.52  1449.99 53788.25
2025 10 11 07 23 06 10627.82  1449.64 53788.02
2025 10 11 07 23 07 10628.34  1449.43 53788.50
2025 10 11 07 23 08 10628.98  1449.67 53788.67
2025 10 11 07 23 09 10629.16  1450.00 53788.41
2025 10 11 07 23 10 10630.25  1449.85 53788.76
2025 10 11 07 23 11 10630.45  1449.77 53788.79
2025 10 11 07 23 12 10631.66  1450.26 53788.73
2025 10 11 07 23 13 10632.37  1449.63 53789.49
2025 10 11 07 23 14 10633.54  1449.47 53789.57
2025 10 11 07 23 15 10634.36  1449.67 53789.10
2025 10 11 07 23 16 10635.08  1449.61 53789.01
2025 10 11 07 23 17 10635.65  1449.24 53789.18
2025 10 11 07 23 18 10635.81  1448.83 53788.41
2025 10 11 07 23 19 10636.44  1448.92 53788.84
2025 10 11 07 23 20 10637.52  1448.32 53789.00
2025 10 11 07 23 21 10637.49  1448.07 53788.77
2025 10 11 07 23 22 10637.15  1447.69 53788.54
2025 10 11 07 23 23 10637.97  1447.68 53788.86
2025 10 11 07 23 24 10638.34  1447.48 53788.58
2025 10 11 07 23 25 10639.20  1447.04 53788.55
2025 10 11 07 23 26 10639.12  1446.74 53788.15
2025 10 11 07 23 27 10639.65  1446.26 53788.30
2025 10 11 07 23 28 10639.48  1445.38 53787.99
2025 10 11 07 23 29 10639.97  1445.30 53787.58
2025 10 11 07 23 30 10639.77  1444.70 53787.48
2025 10 11 07 23 31 10639.55  1444.19 53787.14
2025 10 11 07 23 32 10639.16  1443.81 53786.34
2025 10 11 07 23 33 10638.59  1443.20 53786.12
2025 10 11 07 23 34 10638.94  1442.90 53785.18
2025 10 11 07 23 35 10638.99  1442.07 53785.62
2025 10 11 07 23 36 10638.74  1442.24 53785.77
2025 10 11 07 23 37 10638.93  1441.96 53785.34
2025 10 11 07 23 38 10638.58  1440.98 53784.81
2025 10 11 07 23 39 10638.55  1440.98 53784.96
2025 10 11 07 23 40 10638.60  1440.67 53784.37
2025 10 11 07 23 41 10637.84  1440.09 53783.77
2025 10 11 07 23 42 10637.41  1439.84 53783.31
2025 10 11 07 23 43 10636.80  1439.80 53783.07
2025 10 11 07 23 44 10636.88  1440.03 53782.67
2025 10 11 07 23 45 10637.02  1439.92 53783.20
2025 10 11 07 23 46 10636.62  1440.17 53782.98
2025 10 11 07 23 47 10636.94  1439.87 53783.22
2025 10 11 07 23 48 10636.86  1440.19 53783.43
2025 10 11 07 23 49 10636.97  1440.21 53783.46
2025 10 11 07 23 50 10636.92  1440.00 53782.90
2025 10 11 07 23 51 10637.22  1440.16 53782.85
2025 10 11 07 23 52 10637.58  1439.91 53783.04
2025 10 11 07 23 53 10637.51  1440.34 53783.92
2025 10 11 07 23 54 10637.40  1439.95 53783.58
2025 10 11 07 23 55 10637.62  1440.31 53783.11
2025 10 11 07 23 56 10637.80  1440.65 53783.46
2025 10 11 07 23 57 10637.84  1441.13 53784.75
2025 10 11 07 23 58 10638.20  1441.40 53784.56
2025 10 11 07 23 59 10637.68  1441.33 53784.46
2025 10 11 07 24 00 10637.56  1441.70 53784.31
2025 10 11 07 24 01 10637.18  1441.84 53784.60
2025 10 11 07 24 02 10637.30  1442.12 53785.08
2025 10 11 07 24 03 10637.22  1442.19 53784.36
2025 10 11 07 24 04 10637.53  1442.15 53784.42
2025 10 11 07 24 05 10637.16  1442.63 53784.83
2025 10 11 07 24 06 10636.86  1442.48 53785.63
2025 10 11 07 24 07 10636.91  1443.07 53785.62
2025 10 11 07 24 08 10636.32  1443.06 53785.31
2025 10 11 07 24 09 10636.38  1443.15 53786.09
2025 10 11 07 24 10 10636.00  1442.86 53785.89
2025 10 11 07 24 11 10635.52  1443.42 53785.92
2025 10 11 07 24 12 10635.23  1443.64 53786.40
2025 10 11 07 24 13 10635.93  1443.55 53785.69
2025 10 11 07 24 14 10635.91  1443.10 53785.53
2025 10 11 07 24 15 10635.46  1443.37 53785.75
2025 10 11 07 24 16 10635.32  1443.38 53784.92
2025 10 11 07 24 17 10634.29  1443.52 53785.47
2025 10 11 07 24 18 10634.22  1443.44 53785.35
2025 10 11 07 24 19 10633.69  1444.13 53784.86
2025 10 11 07 24 20 10633.49  1443.69 53785.47
2025 10 11 07 24 21 10632.54  1443.93 53785.83
2025 10 11 07 24 22 10631.87  1444.58 53785.53
2025 10 11 07 24 23 10631.49  1444.41 53785.35
2025 10 11 07 24 24 10630.61  1444.36 53785.37
2025 10 11 07 24 25 10630.41  1444.77 53784.93
2025 10 11 07 24 26 10629.78  1445.06 53784.98
2025 10 11 07 24 27 10629.44  1445.16 53784.50
2025 10 11 07 24 28 10628.77  1445.08 53785.63
2025 10 11 07 24 29 10628.52  1445.44 53785.19
2025 10 11 07 24 30 10628.15  1446.00 53785.54
2025 10 11 07 24 31 10628.10  1445.98 53785.98
2025 10 11 07 24 32 10627.72  1446.29 53785.35
2025 10 11 07 24 33 10627.83  1446.94 53785.68
2025 10 11 07 24 34 10627.59  1447.22 53785.34
2025 10 11 07 24 35 10627.63  1447.24 53785.44
2025 10 11 07 24 36 10627.33  1447.47 53785.24
2025 10 11 07 24 37 10627.75  1447.97 53786.26
2025 10 11 07 24 38 10627.51  1447.83 53785.83
2025 10 11 07 24 39 10627.70  1448.52 53787.30
2025 10 11 07 24 40 10628.00  1448.62 53786.51
2025 10 11 07 24 41 10628.34  1448.43 53786.77
2025 10 11 07 24 42 10627.96  1448.44 53786.06
2025 10 11 07 24 43 10628.29  1448.63 53786.35
2025 10 11 07 24 44 10629.00  1449.14 53786.36
2025 10 11 07 24 45 10629.01  1448.46 53784.94
2025 10 11 07 24 46 10629.59  1448.73 53786.23
2025 10 11 07 24 47 10630.02  1448.65 53785.74
2025 10 11 07 24 48 10630.56  1449.08 53785.95
2025 10 11 07 24 49 10630.85  1448.73 53785.78
2025 10 11 07 24 50 10631.53  1448.96 53786.66
2025 10 11 07 24 51 10631.85  1448.62 53787.44
2025 10 11 07 24 52 10631.92  1449.16 53787.24
2025 10 11 07 24 53 10632.61  1449.58 53787.12
2025 10 11 07 24 54 10632.70  1449.12 53786.80
2025 10 11 07 24 55 10632.66  1449.47 53786.89
2025 10 11 07 24 56 10633.27  1449.60 53786.27
2025 10 11 07 24 57 10632.94  1449.52 53786.52
2025 10 11 07 24 58 10633.13  1449.69 53786.67
2025 10 11 07 24 59 10633.24  1449.87 53787.14
2025 10 11 07 25 00 10633.24  1449.89 53786.80
2025 10 11 07 25 01 10633.51  1450.47 53786.19
2025 10 11 07 25 02 10633.90  1450.17 53786.44
2025 10 11 07 25 03 10634.20  1450.48 53787.18
2025 10 11 07 25 04 10634.71  1450.44 53787.33
2025 10 11 07 25 05 10634.80  1450.67 53786.74
2025 10 11 07 25 06 10634.38  1450.50 53786.53
2025 10 11 07 25 07 10634.69  1450.84 53787.16
2025 10 11 07 25 08 10635.03  1450.74 53786.96
2025 10 11 07 25 09 10634.89  1450.91 53786.80
2025 10 11 07 25 10 10635.18  1450.70 53787.23
2025 10 11 07 25 11 10634.93  1450.60 53787.92
2025 10 11 07 25 12 10635.07  1451.25 53787.81
2025 10 11 07 25 13 10635.61  1451.50 53788.51
2025 10 11 07 25 14 10635.75  1451.65 53787.57
2025 10 11 07 25 15 10635.81  1451.50 53788.04
2025 10 11 07 25 16 10635.07  1451.64 53788.09
2025 10 11 07 25 17 10634.85  1451.75 53787.14
2025 10 11 07 25 18 10634.25  1451.72 53787.12
2025 10 11 07 25 19 10634.42  1452.18 53786.88
2025 10 11 07 25 20 10634.34  1451.87 53787.36
2025 10 11 07 25 21 10634.41  1452.10 53787.08
2025 10 11 07 25 22 10634.57  1452.31 53786.80
2025 10 11 07 25 23 10634.90  1452.00 53787.51
2025 10 11 07 25 24 10634.73  1452.45 53787.11
2025 10 11 07 25 25 10635.38  1452.36 53786.36
2025 10 11 07 25 26 10635.32  1452.47 53787.21
2025 10 11 07 25 27 10635.39  1452.39 53787.26
2025 10 11 07 25 28 10635.70  1453.00 53786.97
2025 10 11 07 25 29 10635.78  1452.66 53787.48
2025 10 11 07 25 30 10636.26  1453.14 53787.64
2025 10 11 07 25 31 10636.58  1453.33 53787.34
2025 10 11 07 25 32 10636.85  1453.32 53787.69
2025 10 11 07 25 33 10637.33  1453.08 53787.63
2025 10 11 07 25 34 10637.69  1453.02 53787.47
2025 10 11 07 25 35 10637.82  1452.99 53787.58
2025 10 11 07 25 36 10638.30  1452.99 53788.36
2025 10 11 07 25 37 10638.60  1452.67 53787.95
2025 10 11 07 25 38 10638.31  1452.78 53787.97
2025 10 11 07 25 39 10638.06  1452.58 53787.61
2025 10 11 07 25 40 10637.85  1452.54 53787.95
2025 10 11 07 25 41 10637.84  1452.42 53787.25
2025 10 11 07 25 42 10637.89  1452.53 53787.98
2025 10 11 07 25 43 10637.91  1452.25 53788.34
2025 10 11 07 25 44 10638.09  1452.46 53788.31
2025 10 11 07 25 45 10638.19  1452.64 53788.64
2025 10 11 07 25 46 10638.48  1451.97 53788.38
2025 10 11 07 25 47 10638.60  1452.25 53787.97
2025 10 11 07 25 48 10638.37  1451.76 53788.69
2025 10 11 07 25 49 10638.53  1451.21 53788.55
2025 10 11 07 25 50 10638.38  1450.87 53787.82
2025 10 11 07 25 51 10638.46  1450.63 53787.62
2025 10 11 07 25 52 10638.79  1450.45 53787.76
2025 10 11 07 25 53 10638.98  1450.69 53788.23
2025 10 11 07 25 54 10638.46  1449.82 53787.91
2025 10 11 07 25 55 10639.39  1450.30 53787.39
2025 10 11 07 25 56 10639.66  1449.86 53787.93
2025 10 11 07 25 57 10639.10  1449.43 53787.96
2025 10 11 07 25 58 10639.37  1449.60 53787.11
2025 10 11 07 25 59 10639.63  1449.22 53787.47
2025 10 11 07 26 00 10639.50  1449.23 53788.02
2025 10 11 07 26 01 10639.54  1449.23 53787.57
2025 10 11 07 26 02 10639.72  1449.06 53787.81
2025 10 11 07 26 03 10639.55  1449.05 53788.01
2025 10 11 07 26 04 10639.72  1448.87 53787.74
2025 10 11 07 26 05 10639.39  1448.38 53787.20
2025 10 11 07 26 06 10639.83  1448.04 53787.64
2025 10 11 07 26 07 10639.55  1447.76 53787.56
2025 10 11 07 26 08 10640.14  1447.06 53786.83
2025 10 11 07 26 09 10639.53  1446.68 53786.30
2025 10 11 07 26 10 10639.99  1446.54 53787.22
2025 10 11 07 26 11 10639.89  1446.11 53786.97
2025 10 11 07 26 12 10640.03  1445.59 53786.75
2025 10 11 07 26 13 10640.01  1445.49 53786.16
2025 10 11 07 26 14 10639.82  1445.25 53786.07
2025 10 11 07 26 15 10640.38  1445.03 53785.89
2025 10 11 07 26 16 10640.08  1444.62 53785.97
2025 10 11 07 26 17 10640.15  1444.50 53785.82
2025 10 11 07 26 18 10639.83  1444.33 53785.10
2025 10 11 07 26 19 10639.81  1444.40 53785.50
2025 10 11 07 26 20 10640.33  1444.30 53786.03
2025 10 11 07 26 21 10640.18  1444.18 53784.64
2025 10 11 07 26 22 10639.64  1443.73 53784.19
2025 10 11 07 26 23 10639.56  1443.42 53783.76
2025 10 11 07 26 24 10638.94  1443.21 53783.50
2025 10 11 07 26 25 10638.99  1443.00 53782.71
2025 10 11 07 26 26 10638.72  1442.49 53783.23
2025 10 11 07 26 27 10638.97  1442.33 53782.49
2025 10 11 07 26 28 10638.59  1442.61 53782.79
2025 10 11 07 26 29 10638.10  1442.34 53782.18
2025 10 11 07 26 30 10637.82  1441.42 53782.23
2025 10 11 07 26 31 10637.50  1441.18 53781.76
2025 10 11 07 26 32 10636.94  1441.09 53781.99
2025 10 11 07 26 33 10637.02  1440.64 53780.79
2025 10 11 07 26 34 10636.34  1440.03 53781.73
2025 10 11 07 26 35 10635.89  1440.04 53779.64
2025 10 11 07 26 36 10635.38  1439.17 53779.85
2025 10 11 07 26 37 10634.18  1439.42 53778.50
2025 10 11 07 26 38 10633.33  1439.28 53778.66
2025 10 11 07 26 39 10632.58  1438.88 53778.46
2025 10 11 07 26 40 10631.44  1438.73 53776.74
2025 10 11 07 26 41 10631.19  1438.21 53776.46
2025 10 11 07 26 42 10630.08  1437.89 53775.15
2025 10 11 07 26 43 10629.30  1438.01 53775.75
2025 10 11 07 26 44 10628.64  1437.80 53775.27
2025 10 11 07 26 45 10627.84  1437.28 53774.87
2025 10 11 07 26 46 10626.90  1437.78 53774.58
2025 10 11 07 26 47 10626.62  1437.54 53773.98
2025 10 11 07 26 48 10625.59  1438.14 53774.28
2025 10 11 07 26 49 10625.24  1437.58 53773.62
2025 10 11 07 26 50 10624.40  1438.24 53773.67
2025 10 11 07 26 51 10624.34  1438.47 53774.69
2025 10 11 07 26 52 10624.53  1438.73 53774.93
2025 10 11 07 26 53 10624.84  1438.58 53774.02
2025 10 11 07 26 54 10625.43  1438.83 53774.07
2025 10 11 07 26 55 10626.11  1439.02 53774.22
2025 10 11 07 26 56 10626.78  1439.22 53775.00
2025 10 11 07 26 57 10627.46  1439.26 53774.66
2025 10 11 07 26 58 10627.71  1439.42 53775.39
2025 10 11 07 26 59 10627.72  1439.48 53775.43
2025 10 11 07 27 00 10628.01  1440.24 53776.06
2025 10 11 07 27 01 10628.17  1441.01 53776.17
2025 10 11 07 27 02 10628.43  1441.38 53776.17
2025 10 11 07 27 03 10628.36  1441.37 53776.65
2025 10 11 07 27 04 10628.77  1442.15 53776.72
2025 10 11 07 27 05 10628.65  1442.38 53776.82
2025 10 11 07 27 06 10628.74  1442.95 53777.70
2025 10 11 07 27 07 10628.87  1443.81 53777.85
2025 10 11 07 27 08 10628.87  1444.39 53779.10
2025 10 11 07 27 09 10628.99  1444.89 53779.38
2025 10 11 07 27 10 10629.23  1445.52 53779.72
2025 10 11 07 27 11 10629.57  1445.38 53779.49
2025 10 11 07 27 12 10630.10  1446.85 53780.60
2025 10 11 07 27 13 10630.56  1447.24 53781.92
2025 10 11 07 27 14 10630.61  1447.88 53781.73
2025 10 11 07 27 15 10631.50  1448.57 53782.42
2025 10 11 07 27 16 10631.73  1448.76 53782.59
2025 10 11 07 27 17 10632.63  1449.57 53782.73
2025 10 11 07 27 18 10632.33  1450.17 53783.32
2025 10 11 07 27 19 10632.87  1450.00 53784.54
2025 10 11 07 27 20 10632.87  1450.69 53785.33
2025 10 11 07 27 21 10633.37  1451.41 53785.77
2025 10 11 07 27 22 10633.30  1451.66 53786.51
2025 10 11 07 27 23 10634.36  1452.22 53787.08
2025 10 11 07 27 24 10633.94  1452.91 53786.93
2025 10 11 07 27 25 10633.88  1452.97 53786.47
2025 10 11 07 27 26 10634.15  1453.54 53787.21
2025 10 11 07 27 27 10633.98  1453.50 53787.11
2025 10 11 07 27 28 10634.26  1454.23 53787.38
2025 10 11 07 27 29 10634.50  1454.14 53787.66
2025 10 11 07 27 30 10634.21  1453.59 53787.76
2025 10 11 07 27 31 10634.29  1453.24 53787.64
2025 10 11 07 27 32 10634.18  1453.89 53788.08
2025 10 11 07 27 33 10634.63  1453.39 53788.38
2025 10 11 07 27 34 10634.68  1453.55 53788.30
2025 10 11 07 27 35 10635.13  1454.05 53787.84
2025 10 11 07 27 36 10634.82  1453.33 53788.34
2025 10 11 07 27 37 10634.40  1453.28 53787.27
2025 10 11 07 27 38 10634.75  1452.36 53787.20
2025 10 11 07 27 39 10634.82  1452.47 53786.92
2025 10 11 07 27 40 10634.60  1451.89 53787.17
2025 10 11 07 27 41 10634.03  1451.63 53786.77
2025 10 11 07 27 42 10634.19  1451.08 53786.94
2025 10 11 07 27 43 10633.89  1451.10 53785.87
2025 10 11 07 27 44 10633.70  1450.16 53786.12
2025 10 11 07 27 45 10633.87  1450.16 53786.19
2025 10 11 07 27 46 10633.62  1449.32 53784.90
2025 10 11 07 27 47 10633.80  1449.36 53785.16
2025 10 11 07 27 48 10632.88  1448.21 53784.01
2025 10 11 07 27 49 10633.32  1447.77 53783.95
2025 10 11 07 27 50 10633.14  1447.32 53784.21
2025 10 11 07 27 51 10633.32  1447.83 53784.34
2025 10 11 07 27 52 10633.21  1447.43 53783.71
2025 10 11 07 27 53 10633.23  1447.49 53783.65
2025 10 11 07 27 54 10632.87  1446.69 53784.24
2025 10 11 07 27 55 10633.16  1446.53 53783.06
2025 10 11 07 27 56 10633.63  1445.79 53783.03
2025 10 11 07 27 57 10633.39  1445.63 53782.17
2025 10 11 07 27 58 10633.44  1445.23 53781.91
2025 10 11 07 27 59 10632.86  1444.92 53781.29
2025 10 11 07 28 00 10632.44  1444.42 53780.72
2025 10 11 07 28 01 10632.79  1443.46 53780.82
2025 10 11 07 28 02 10632.13  1443.25 53780.40
2025 10 11 07 28 03 10631.63  1442.91 53779.55
2025 10 11 07 28 04 10631.62  1442.43 53778.72
2025 10 11 07 28 05 10631.59  1442.34 53778.95
2025 10 11 07 28 06 10630.88  1441.50 53778.65
2025 10 11 07 28 07 10630.98  1441.12 53778.12
2025 10 11 07 28 08 10630.53  1441.12 53777.61
2025 10 11 07 28 09 10630.40  1440.90 53776.57
2025 10 11 07 28 10 10630.35  1440.16 53776.71
2025 10 11 07 28 11 10630.00  1440.04 53776.53
2025 10 11 07 28 12 10629.52  1439.26 53776.02
2025 10 11 07 28 13 10629.33  1438.64 53775.77
2025 10 11 07 28 14 10629.11  1438.74 53775.03
2025 10 11 07 28 15 10628.47  1438.34 53775.05
2025 10 11 07 28 16 10628.11  1437.94 53773.52
2025 10 11 07 28 17 10627.12  1437.65 53773.25
2025 10 11 07 28 18 10626.89  1436.94 53772.30
2025 10 11 07 28 19 10626.89  1437.06 53771.75
2025 10 11 07 28 20 10626.43  1436.43 53771.58
2025 10 11 07 28 21 10625.90  1435.76 53770.78
2025 10 11 07 28 22 10625.42  1435.26 53770.67
2025 10 11 07 28 23 10625.25  1434.96 53770.50
2025 10 11 07 28 24 10624.62  1434.15 53769.51
2025 10 11 07 28 25 10624.35  1433.52 53770.06
2025 10 11 07 28 26 10624.26  1432.84 53769.95
2025 10 11 07 28 27 10624.47  1432.79 53769.18
2025 10 11 07 28 28 10624.11  1432.14 53767.78
2025 10 11 07 28 29 10623.50  1431.62 53767.02
2025 10 11 07 28 30 10623.12  1431.20 53767.31
2025 10 11 07 28 31 10622.56  1430.98 53766.06
2025 10 11 07 28 32 10622.47  1430.37 53765.72
2025 10 11 07 28 33 10622.72  1430.04 53765.62
2025 10 11 07 28 34 10623.12  1429.60 53765.77
2025 10 11 07 28 35 10622.45  1429.02 53765.93
2025 10 11 07 28 36 10621.89  1428.32 53765.17
2025 10 11 07 28 37 10621.84  1427.40 53764.94
2025 10 11 07 28 38 10622.68  1426.65 53764.10
2025 10 11 07 28 39 10622.48  1426.11 53763.66
2025 10 11 07 28 40 10622.07  1425.77 53763.69
2025 10 11 07 28 41 10621.85  1425.43 53762.93
2025 10 11 07 28 42 10621.99  1424.48 53762.94
2025 10 11 07 28 43 10621.78  1424.46 53763.65
2025 10 11 07 28 44 10621.96  1423.91 53763.36
2025 10 11 07 28 45 10621.82  1423.70 53762.07
2025 10 11 07 28 46 10621.02  1422.98 53762.47
2025 10 11 07 28 47 10621.04  1422.84 53762.11
2025 10 11 07 28 48 10620.79  1422.62 53761.52
2025 10 11 07 28 49 10619.92  1421.97 53761.15
2025 10 11 07 28 50 10619.71  1421.58 53760.64
2025 10 11 07 28 51 10619.81  1421.31 53760.18
2025 10 11 07 28 52 10619.24  1421.32 53760.34
2025 10 11 07 28 53 10619.36  1421.35 53760.99
2025 10 11 07 28 54 10619.42  1421.44 53760.85
2025 10 11 07 28 55 10619.58  1421.33 53761.31
2025 10 11 07 28 56 10619.81  1420.89 53760.90
2025 10 11 07 28 57 10619.27  1420.89 53760.44
2025 10 11 07 28 58 10619.49  1421.61 53760.61
2025 10 11 07 28 59 10619.25  1420.89 53760.91
2025 10 11 07 29 00 10619.12  1421.28 53760.94
2025 10 11 07 29 01 10619.21  1420.72 53759.88
2025 10 11 07 29 02 10618.75  1420.91 53760.07
2025 10 11 07 29 03 10618.82  1420.90 53759.24
2025 10 11 07 29 04 10618.72  1420.51 53759.56
2025 10 11 07 29 05 10618.12  1420.67 53759.50
2025 10 11 07 29 06 10617.41  1420.99 53759.40
2025 10 11 07 29 07 10616.94  1421.40 53759.59
2025 10 11 07 29 08 10617.03  1421.21 53759.28
2025 10 11 07 29 09 10616.81  1421.46 53759.20
2025 10 11 07 29 10 10616.19  1422.14 53758.90
2025 10 11 07 29 11 10616.34  1421.84 53759.00
2025 10 11 07 29 12 10616.90  1422.93 53759.23
2025 10 11 07 29 13 10616.99  1423.22 53759.98
2025 10 11 07 29 14 10616.46  1423.53 53759.78
2025 10 11 07 29 15 10617.11  1423.58 53760.64
2025 10 11 07 29 16 10617.14  1423.59 53760.98
2025 10 11 07 29 17 10617.05  1424.20 53761.25
2025 10 11 07 29 18 10617.57  1424.69 53761.27
2025 10 11 07 29 19 10617.68  1424.81 53761.36
2025 10 11 07 29 20 10617.68  1425.45 53761.06
2025 10 11 07 29 21 10618.58  1425.56 53762.67
2025 10 11 07 29 22 10618.40  1426.15 53762.64
2025 10 11 07 29 23 10619.29  1426.67 53764.14
2025 10 11 07 29 24 10619.96  1426.89 53763.36
2025 10 11 07 29 25 10619.52  1427.23 53763.94
2025 10 11 07 29 26 10620.37  1427.47 53764.27
2025 10 11 07 29 27 10620.47  1427.45 53764.36
2025 10 11 07 29 28 10620.87  1428.09 53764.42
2025 10 11 07 29 29 10621.05  1428.02 53764.58
2025 10 11 07 29 30 10621.24  1428.34 53765.63
2025 10 11 07 29 31 10621.63  1428.86 53766.21
2025 10 11 07 29 32 10622.00  1429.07 53766.80
2025 10 11 07 29 33 10621.80  1429.10 53766.43
2025 10 11 07 29 34 10621.66  1429.03 53766.61
2025 10 11 07 29 35 10621.89  1429.70 53766.87
2025 10 11 07 29 36 10622.40  1429.64 53767.12
2025 10 11 07 29 37 10622.04  1429.51 53767.05
2025 10 11 07 29 38 10622.09  1430.30 53767.21
2025 10 11 07 29 39 10621.91  1430.78 53767.14
2025 10 11 07 29 40 10621.94  1430.33 53767.83
2025 10 11 07 29 41 10621.97  1430.85 53768.74
2025 10 11 07 29 42 10621.94  1431.34 53768.53
2025 10 11 07 29 43 10621.48  1431.97 53768.52
2025 10 11 07 29 44 10621.77  1432.45 53769.15
2025 10 11 07 29 45 10622.18  1432.59 53769.79
2025 10 11 07 29 46 10622.06  1433.08 53770.01
2025 10 11 07 29 47 10622.09  1433.56 53770.49
2025 10 11 07 29 48 10621.85  1434.55 53770.34
2025 10 11 07 29 49 10621.77  1435.21 53769.88
2025 10 11 07 29 50 10621.75  1435.49 53770.82
2025 10 11 07 29 51 10621.87  1436.10 53771.94
2025 10 11 07 29 52 10621.65  1436.41 53772.76
2025 10 11 07 29 53 10622.02  1437.58 53772.69
2025 10 11 07 29 54 10622.12  1438.14 53773.18
2025 10 11 07 29 55 10621.52  1438.37 53772.50
2025 10 11 07 29 56 10622.13  1438.95 53774.07
2025 10 11 07 29 57 10622.27  1439.26 53774.28
2025 10 11 07 29 58 10622.01  1440.17 53774.45
2025 10 11 07 29 59 10622.29  1440.63 53775.26
2025 10 11 07 30 00 10623.02  1440.75 53774.20
2025 10 11 07 30 01 10622.67  1441.57 53775.56
2025 10 11 07 30 02 10622.56  1441.85 53775.77
2025 10 11 07 30 03 10623.04  1442.42 53775.62
2025 10 11 07 30 04 10623.56  1442.31 53776.58
2025 10 11 07 30 05 10624.01  1442.95 53775.93
2025 10 11 07 30 06 10624.32  1442.38 53776.38
2025 10 11 07 30 07 10624.55  1443.09 53776.76
2025 10 11 07 30 08 10624.71  1443.08 53776.99
2025 10 11 07 30 09 10625.02  1443.19 53777.34
2025 10 11 07 30 10 10625.37  1443.39 53776.52
2025 10 11 07 30 11 10625.59  1442.80 53777.28
2025 10 11 07 30 12 10625.27  1442.68 53777.30
2025 10 11 07 30 13 10625.36  1442.60 53777.52
2025 10 11 07 30 14 10625.73  1442.32 53777.81
2025 10 11 07 30 15 10626.19  1442.94 53778.12
2025 10 11 07 30 16 10626.17  1443.03 53778.04
2025 10 11 07 30 17 10625.91  1443.13 53778.14
2025 10 11 07 30 18 10626.04  1443.14 53778.14
2025 10 11 07 30 19 10626.07  1443.15 53778.49
2025 10 11 07 30 20 10625.92  1442.97 53777.96
2025 10 11 07 30 21 10626.21  1443.10 53777.44
2025 10 11 07 30 22 10626.29  1442.81 53778.30
2025 10 11 07 30 23 10627.29  1442.59 53778.18
2025 10 11 07 30 24 10627.09  1442.93 53777.66
2025 10 11 07 30 25 10628.19  1442.17 53778.10
2025 10 11 07 30 26 10628.13  1442.18 53778.20
2025 10 11 07 30 27 10628.17  1441.87 53778.31
2025 10 11 07 30 28 10628.65  1442.07 53778.69
2025 10 11 07 30 29 10629.33  1441.35 53778.33
2025 10 11 07 30 30 10629.02  1441.18 53778.50
2025 10 11 07 30 31 10629.27  1441.05 53778.75
2025 10 11 07 30 32 10630.20  1440.59 53778.62
2025 10 11 07 30 33 10630.18  1440.31 53778.41
2025 10 11 07 30 34 10630.46  1440.31 53778.82
2025 10 11 07 30 35 10630.86  1440.43 53779.27
2025 10 11 07 30 36 10630.85  1440.28 53779.17
2025 10 11 07 30 37 10631.49  1439.78 53779.38
2025 10 11 07 30 38 10631.58  1439.91 53777.95
2025 10 11 07 30 39 10631.87  1439.35 53778.18
2025 10 11 07 30 40 10631.96  1438.97 53778.30
2025 10 11 07 30 41 10631.99  1439.27 53778.77
2025 10 11 07 30 42 10631.84  1439.07 53778.71
2025 10 11 07 30 43 10631.94  1439.15 53779.07
2025 10 11 07 30 44 10631.75  1438.65 53778.14
2025 10 11 07 30 45 10631.14  1438.62 53778.16
2025 10 11 07 30 46 10631.56  1438.28 53778.32
2025 10 11 07 30 47 10631.17  1438.36 53777.67
2025 10 11 07 30 48 10630.98  1438.10 53777.51
2025 10 11 07 30 49 10630.40  1438.19 53777.71
2025 10 11 07 30 50 10630.29  1437.90 53777.19
2025 10 11 07 30 51 10630.15  1437.49 53776.95
2025 10 11 07 30 52 10630.10  1437.21 53777.37
2025 10 11 07 30 53 10629.99  1436.92 53776.22
2025 10 11 07 30 54 10629.46  1436.62 53776.57
2025 10 11 07 30 55 10628.91  1436.50 53776.36
2025 10 11 07 30 56 10628.85  1436.07 53775.70
2025 10 11 07 30 57 10628.83  1435.73 53775.87
2025 10 11 07 30 58 10628.67  1435.79 53775.19
2025 10 11 07 30 59 10628.78  1435.61 53774.87
2025 10 11 07 31 00 10628.74  1435.14 53774.39
2025 10 11 07 31 01 10628.98  1434.52 53774.55
2025 10 11 07 31 02 10628.73  1434.38 53774.71
2025 10 11 07 31 03 10628.75  1434.17 53774.19
2025 10 11 07 31 04 10628.58  1433.27 53774.16
2025 10 11 07 31 05 10628.38  1433.03 53773.52
2025 10 11 07 31 06 10628.19  1432.78 53773.88
2025 10 11 07 31 07 10628.19  1432.55 53773.58
2025 10 11 07 31 08 10628.22  1432.41 53773.22
2025 10 11 07 31 09 10627.79  1431.87 53772.13
2025 10 11 07 31 10 10627.69  1430.68 53772.00
2025 10 11 07 31 11 10627.59  1431.03 53771.73
2025 10 11 07 31 12 10627.56  1430.12 53771.21
2025 10 11 07 31 13 10627.51  1429.90 53771.05
2025 10 11 07 31 14 10627.04  1429.31 53771.07
2025 10 11 07 31 15 10627.20  1428.64 53770.14
2025 10 11 07 31 16 10626.72  1428.13 53770.08
2025 10 11 07 31 17 10626.52  1428.59 53769.75
2025 10 11 07 31 18 10625.99  1428.09 53770.06
2025 10 11 07 31 19 10625.66  1427.66 53768.78
2025 10 11 07 31 20 10625.83  1427.27 53768.08
2025 10 11 07 31 21 10625.84  1426.56 53768.65
2025 10 11 07 31 22 10625.06  1425.31 53768.12
2025 10 11 07 31 23 10625.03  1425.79 53767.97
2025 10 11 07 31 24 10625.15  1425.25 53767.32
2025 10 11 07 31 25 10624.84  1425.37 53767.55
2025 10 11 07 31 26 10624.34  1424.70 53766.56
2025 10 11 07 31 27 10624.33  1424.21 53766.74
2025 10 11 07 31 28 10623.99  1423.85 53766.62
2025 10 11 07 31 29 10623.95  1423.49 53766.27
2025 10 11 07 31 30 10623.56  1423.10 53766.36
2025 10 11 07 31 31 10623.33  1422.35 53765.12
2025 10 11 07 31 32 10623.50  1422.52 53765.50
2025 10 11 07 31 33 10623.61  1422.10 53765.71
2025 10 11 07 31 34 10623.16  1421.81 53765.33
2025 10 11 07 31 35 10622.97  1420.40 53764.06
2025 10 11 07 31 36 10623.14  1420.52 53763.37
2025 10 11 07 31 37 10623.23  1420.18 53763.78
2025 10 11 07 31 38 10623.21  1419.51 53763.36
2025 10 11 07 31 39 10622.89  1418.81 53764.20
2025 10 11 07 31 40 10623.08  1418.48 53763.62
2025 10 11 07 31 41 10622.58  1418.07 53762.90
2025 10 11 07 31 42 10622.67  1418.33 53762.67
2025 10 11 07 31 43 10622.33  1418.03 53762.79
2025 10 11 07 31 44 10622.34  1417.64 53762.55
2025 10 11 07 31 45 10622.42  1417.68 53762.62
2025 10 11 07 31 46 10622.53  1417.37 53762.42
2025 10 11 07 31 47 10621.94  1417.57 53762.50
2025 10 11 07 31 48 10621.97  1417.42 53762.66
2025 10 11 07 31 49 10621.82  1417.64 53762.63
2025 10 11 07 31 50 10621.62  1417.74 53761.96
2025 10 11 07 31 51 10621.28  1417.70 53761.95
2025 10 11 07 31 52 10621.43  1417.96 53762.34
2025 10 11 07 31 53 10621.06  1417.98 53761.45
2025 10 11 07 31 54 10620.95  1418.56 53761.93
2025 10 11 07 31 55 10621.07  1418.30 53761.53
2025 10 11 07 31 56 10620.71  1418.39 53761.82
2025 10 11 07 31 57 10621.15  1418.61 53761.79
2025 10 11 07 31 58 10621.17  1418.71 53762.24
2025 10 11 07 31 59 10620.91  1418.46 53761.80
2025 10 11 07 32 00 10621.06  1418.48 53762.15
2025 10 11 07 32 01 10620.52  1418.46 53761.00
2025 10 11 07 32 02 10620.72  1418.34 53761.62
2025 10 11 07 32 03 10620.38  1418.24 53761.45
2025 10 11 07 32 04 10620.58  1418.38 53761.65
2025 10 11 07 32 05 10620.32  1418.09 53761.64
2025 10 11 07 32 06 10620.64  1418.02 53762.02
2025 10 11 07 32 07 10620.23  1418.04 53760.82
2025 10 11 07 32 08 10620.29  1418.24 53760.69
2025 10 11 07 32 09 10619.82  1417.72 53760.32
2025 10 11 07 32 10 10619.83  1418.11 53761.09
2025 10 11 07 32 11 10619.14  1417.29 53761.58
2025 10 11 07 32 12 10619.14  1417.16 53760.60
2025 10 11 07 32 13 10618.60  1417.06 53760.89
2025 10 11 07 32 14 10618.38  1417.36 53760.75
2025 10 11 07 32 15 10618.05  1417.27 53760.39
2025 10 11 07 32 16 10618.37  1417.27 53760.60
2025 10 11 07 32 17 10617.98  1417.11 53759.68
2025 10 11 07 32 18 10618.23  1416.80 53759.59
2025 10 11 07 32 19 10618.09  1416.85 53759.95
2025 10 11 07 32 20 10617.94  1416.88 53759.71
2025 10 11 07 32 21 10618.25  1416.80 53759.43
2025 10 11 07 32 22 10618.03  1416.87 53759.72
2025 10 11 07 32 23 10618.00  1416.94 53759.29
2025 10 11 07 32 24 10617.98  1416.64 53759.72
2025 10 11 07 32 25 10617.77  1416.80 53759.20
2025 10 11 07 32 26 10617.57  1416.64 53759.22
2025 10 11 07 32 27 10617.81  1416.90 53759.00
2025 10 11 07 32 28 10617.96  1417.02 53759.31
2025 10 11 07 32 29 10617.32  1416.82 53759.23
2025 10 11 07 32 30 10617.74  1416.64 53759.64
2025 10 11 07 32 31 10617.47  1416.86 53758.90
2025 10 11 07 32 32 10617.82  1417.27 53758.89
2025 10 11 07 32 33 10618.18  1417.45 53759.53
2025 10 11 07 32 34 10618.14  1417.69 53759.71
2025 10 11 07 32 35 10618.23  1417.15 53759.01
2025 10 11 07 32 36 10618.40  1417.30 53759.34
2025 10 11 07 32 37 10618.28  1417.26 53759.85
2025 10 11 07 32 38 10619.02  1417.75 53760.00
2025 10 11 07 32 39 10619.24  1417.89 53759.78
2025 10 11 07 32 40 10619.20  1417.63 53759.32
2025 10 11 07 32 41 10619.05  1417.83 53759.83
2025 10 11 07 32 42 10619.85  1417.96 53760.28
2025 10 11 07 32 43 10619.99  1418.13 53759.73
2025 10 11 07 32 44 10619.67  1418.06 53760.37
2025 10 11 07 32 45 10620.20  1417.98 53760.07
2025 10 11 07 32 46 10620.33  1417.72 53760.39
2025 10 11 07 32 47 10620.12  1418.25 53759.57
2025 10 11 07 32 48 10620.43  1417.61 53759.67
2025 10 11 07 32 49 10620.40  1418.10 53759.73
2025 10 11 07 32 50 10620.64  1418.38 53759.63
2025 10 11 07 32 51 10620.54  1417.63 53760.04
2025 10 11 07 32 52 10620.23  1418.10 53759.90
2025 10 11 07 32 53 10621.10  1417.97 53759.86
2025 10 11 07 32 54 10620.92  1418.65 53759.05
2025 10 11 07 32 55 10621.04  1418.49 53759.78
2025 10 11 07 32 56 10621.08  1418.48 53760.33
2025 10 11 07 32 57 10621.48  1418.55 53760.62
2025 10 11 07 32 58 10621.22  1418.54 53760.16
2025 10 11 07 32 59 10621.36  1418.92 53760.57
2025 10 11 07 33 00 10621.98  1419.50 53760.88
2025 10 11 07 33 01 10621.66  1419.58 53760.64
2025 10 11 07 33 02 10621.93  1419.73 53760.76
2025 10 11 07 33 03 10622.32  1420.16 53761.49
2025 10 11 07 33 04 10622.43  1419.90 53761.62
2025 10 11 07 33 05 10622.99  1420.16 53761.71
2025 10 11 07 33 06 10623.12  1420.22 53761.88
2025 10 11 07 33 07 10623.12  1420.50 53761.94
2025 10 11 07 33 08 10623.25  1420.44 53761.95
2025 10 11 07 33 09 10623.55  1420.79 53761.93
2025 10 11 07 33 10 10624.05  1421.04 53761.27
2025 10 11 07 33 11 10624.32  1420.73 53761.79
2025 10 11 07 33 12 10624.23  1420.69 53763.02
2025 10 11 07 33 13 10624.61  1420.68 53762.49
2025 10 11 07 33 14 10624.88  1420.28 53762.81
2025 10 11 07 33 15 10625.17  1420.54 53763.46
2025 10 11 07 33 16 10625.00  1420.71 53764.13
2025 10 11 07 33 17 10625.08  1420.75 53763.64
2025 10 11 07 33 18 10625.30  1421.32 53763.70
2025 10 11 07 33 19 10624.91  1421.20 53764.01
2025 10 11 07 33 20 10625.10  1421.16 53763.05
2025 10 11 07 33 21 10625.03  1421.41 53764.08
2025 10 11 07 33 22 10625.10  1421.72 53763.90
2025 10 11 07 33 23 10624.89  1422.49 53764.70
2025 10 11 07 33 24 10624.08  1422.39 53764.97
2025 10 11 07 33 25 10624.89  1423.02 53765.70
2025 10 11 07 33 26 10624.20  1423.13 53765.68
2025 10 11 07 33 27 10624.71  1423.54 53765.98
2025 10 11 07 33 28 10624.94  1423.43 53766.03
2025 10 11 07 33 29 10624.87  1424.32 53766.31
2025 10 11 07 33 30 10624.69  1424.99 53767.66
2025 10 11 07 33 31 10624.90  1425.09 53767.85
2025 10 11 07 33 32 10625.19  1425.12 53767.81
2025 10 11 07 33 33 10625.38  1425.76 53768.39
2025 10 11 07 33 34 10625.38  1425.75 53768.78
2025 10 11 07 33 35 10625.87  1426.54 53768.83
2025 10 11 07 33 36 10625.87  1426.64 53769.26
2025 10 11 07 33 37 10625.86  1426.57 53769.52
2025 10 11 07 33 38 10626.49  1426.90 53770.14
2025 10 11 07 33 39 10626.99  1427.27 53769.85
2025 10 11 07 33 40 10626.54  1427.36 53770.62
2025 10 11 07 33 41 10626.85  1426.88 53769.82
2025 10 11 07 33 42 10626.65  1426.53 53770.72
2025 10 11 07 33 43 10627.22  1426.76 53770.56
2025 10 11 07 33 44 10627.44  1426.87 53771.08
2025 10 11 07 33 45 10626.74  1426.77 53771.34
2025 10 11 07 33 46 10626.65  1426.50 53771.23
2025 10 11 07 33 47 10626.74  1426.74 53771.17
2025 10 11 07 33 48 10626.64  1426.40 53771.55
2025 10 11 07 33 49 10626.91  1426.71 53771.91
2025 10 11 07 33 50 10626.79  1426.94 53771.61
2025 10 11 07 33 51 10626.85  1427.07 53771.56
2025 10 11 07 33 52 10626.63  1427.13 53772.48
2025 10 11 07 33 53 10627.05  1427.24 53772.21
2025 10 11 07 33 54 10626.81  1427.23 53772.50
2025 10 11 07 33 55 10627.02  1427.27 53771.92
2025 10 11 07 33 56 10626.82  1427.24 53772.09
2025 10 11 07 33 57 10626.88  1426.88 53772.15
2025 10 11 07 33 58 10626.85  1427.34 53772.03
2025 10 11 07 33 59 10626.37  1427.84 53772.68
2025 10 11 07 34 00 10626.02  1427.68 53771.96
2025 10 11 07 34 01 10626.13  1428.06 53773.20
2025 10 11 07 34 02 10626.04  1427.65 53772.77
2025 10 11 07 34 03 10626.00  1427.81 53773.46
2025 10 11 07 34 04 10625.80  1427.62 53772.76
2025 10 11 07 34 05 10625.64  1427.93 53773.41
2025 10 11 07 34 06 10625.58  1427.69 53772.81
2025 10 11 07 34 07 10625.61  1427.52 53774.01
2025 10 11 07 34 08 10625.90  1427.72 53773.96
2025 10 11 07 34 09 10625.94  1427.48 53774.20
2025 10 11 07 34 10 10625.54  1427.94 53773.76
2025 10 11 07 34 11 10625.99  1427.43 53773.80
2025 10 11 07 34 12 10626.12  1427.85 53774.72
2025 10 11 07 34 13 10626.21  1428.39 53774.06
2025 10 11 07 34 14 10626.48  1428.33 53774.69
2025 10 11 07 34 15 10627.35  1428.78 53775.03
2025 10 11 07 34 16 10626.92  1428.47 53774.79
2025 10 11 07 34 17 10626.93  1428.73 53774.64
2025 10 11 07 34 18 10627.18  1428.96 53775.53
2025 10 11 07 34 19 10627.58  1428.75 53775.44
2025 10 11 07 34 20 10627.59  1428.72 53775.56
2025 10 11 07 34 21 10627.60  1428.58 53775.74
2025 10 11 07 34 22 10627.97  1429.12 53776.91
2025 10 11 07 34 23 10628.35  1429.25 53777.35
2025 10 11 07 34 24 10627.76  1429.76 53776.53
2025 10 11 07 34 25 10627.98  1429.98 53776.45
2025 10 11 07 34 26 10628.31  1430.05 53776.69
2025 10 11 07 34 27 10628.78  1429.82 53776.98
2025 10 11 07 34 28 10628.14  1429.73 53776.38
2025 10 11 07 34 29 10628.91  1430.42 53777.30
2025 10 11 07 34 30 10629.18  1429.81 53776.94
2025 10 11 07 34 31 10628.97  1429.72 53776.62
2025 10 11 07 34 32 10628.78  1429.32 53777.02
2025 10 11 07 34 33 10629.12  1429.97 53777.13
2025 10 11 07 34 34 10628.86  1429.56 53776.35
2025 10 11 07 34 35 10629.27  1429.19 53776.12
2025 10 11 07 34 36 10629.05  1429.10 53776.28
2025 10 11 07 34 37 10629.09  1428.36 53776.65
2025 10 11 07 34 38 10629.08  1428.15 53775.97
2025 10 11 07 34 39 10629.07  1427.86 53776.48
2025 10 11 07 34 40 10629.48  1428.06 53776.01
2025 10 11 07 34 41 10629.53  1427.55 53775.80
2025 10 11 07 34 42 10629.56  1427.60 53775.47
2025 10 11 07 34 43 10629.60  1428.10 53775.41
2025 10 11 07 34 44 10629.66  1427.54 53774.86
2025 10 11 07 34 45 10629.72  1427.50 53775.11
2025 10 11 07 34 46 10629.47  1427.22 53774.97
2025 10 11 07 34 47 10629.55  1427.57 53774.98
2025 10 11 07 34 48 10629.44  1427.58 53774.30
2025 10 11 07 34 49 10629.69  1427.34 53774.78
2025 10 11 07 34 50 10629.35  1427.08 53774.38
2025 10 11 07 34 51 10629.10  1427.46 53775.13
2025 10 11 07 34 52 10629.09  1427.00 53774.13
2025 10 11 07 34 53 10629.27  1427.10 53774.64
2025 10 11 07 34 54 10629.03  1426.96 53775.02
2025 10 11 07 34 55 10629.27  1426.71 53774.98
2025 10 11 07 34 56 10629.84  1427.10 53774.54
2025 10 11 07 34 57 10629.62  1426.84 53774.12
2025 10 11 07 34 58 10629.98  1426.68 53773.60
2025 10 11 07 34 59 10629.96  1426.59 53773.57
2025 10 11 07 35 00 10630.20  1425.82 53773.50
2025 10 11 07 35 01 10629.85  1425.70 53773.60
2025 10 11 07 35 02 10630.34  1425.59 53773.50
2025 10 11 07 35 03 10630.30  1425.25 53772.30
2025 10 11 07 35 04 10630.90  1425.35 53772.86
2025 10 11 07 35 05 10631.05  1424.80 53772.30
2025 10 11 07 35 06 10630.91  1424.76 53772.62
2025 10 11 07 35 07 10630.66  1425.06 53772.88
2025 10 11 07 35 08 10631.21  1424.18 53772.38
2025 10 11 07 35 09 10631.28  1424.15 53772.54
2025 10 11 07 35 10 10631.05  1423.79 53772.59
2025 10 11 07 35 11 10631.17  1423.48 53771.83
2025 10 11 07 35 12 10631.59  1423.06 53772.16
2025 10 11 07 35 13 10630.83  1423.13 53772.29
2025 10 11 07 35 14 10630.95  1423.00 53771.82
2025 10 11 07 35 15 10631.34  1422.90 53772.67
2025 10 11 07 35 16 10631.09  1422.36 53771.57
2025 10 11 07 35 17 10630.90  1422.89 53770.82
2025 10 11 07 35 18 10631.10  1422.20 53770.99
2025 10 11 07 35 19 10630.89  1422.41 53771.56
2025 10 11 07 35 20 10631.12  1421.95 53770.64
2025 10 11 07 35 21 10630.53  1421.79 53770.86
2025 10 11 07 35 22 10630.44  1421.89 53770.53
2025 10 11 07 35 23 10630.32  1421.81 53770.10
2025 10 11 07 35 24 10630.29  1421.27 53770.07
2025 10 11 07 35 25 10629.98  1421.12 53770.57
2025 10 11 07 35 26 10630.39  1420.53 53770.30
2025 10 11 07 35 27 10629.72  1420.26 53770.48
2025 10 11 07 35 28 10630.24  1420.33 53769.43
2025 10 11 07 35 29 10629.95  1419.44 53769.21
2025 10 11 07 35 30 10629.88  1419.29 53769.73
2025 10 11 07 35 31 10629.79  1419.09 53769.26
2025 10 11 07 35 32 10630.13  1419.17 53769.41
2025 10 11 07 35 33 10629.48  1418.85 53768.78
2025 10 11 07 35 34 10629.02  1418.38 53768.45
2025 10 11 07 35 35 10629.08  1418.31 53769.43
2025 10 11 07 35 36 10629.04  1418.58 53769.08
2025 10 11 07 35 37 10628.71  1418.79 53768.22
2025 10 11 07 35 38 10627.97  1418.63 53767.93
2025 10 11 07 35 39 10628.06  1418.47 53767.54
2025 10 11 07 35 40 10627.76  1418.20 53767.86
2025 10 11 07 35 41 10627.47  1418.50 53767.84
2025 10 11 07 35 42 10627.40  1418.27 53767.75
2025 10 11 07 35 43 10627.34  1418.49 53767.59
2025 10 11 07 35 44 10626.92  1418.38 53767.09
2025 10 11 07 35 45 10626.92  1418.33 53767.76
2025 10 11 07 35 46 10626.67  1418.29 53767.17
2025 10 11 07 35 47 10626.55  1418.63 53767.61
2025 10 11 07 35 48 10626.88  1418.04 53768.08
2025 10 11 07 35 49 10626.29  1418.12 53767.26
2025 10 11 07 35 50 10626.57  1417.84 53767.44
2025 10 11 07 35 51 10625.51  1417.82 53767.45
2025 10 11 07 35 52 10625.95  1418.06 53767.78
2025 10 11 07 35 53 10626.20  1418.04 53767.27
2025 10 11 07 35 54 10626.16  1417.83 53767.18
2025 10 11 07 35 55 10625.83  1417.74 53767.85
2025 10 11 07 35 56 10625.63  1417.85 53767.18
2025 10 11 07 35 57 10625.54  1418.03 53768.06
2025 10 11 07 35 58 10625.20  1418.24 53767.93
2025 10 11 07 35 59 10625.11  1418.15 53768.53
2025 10 11 07 36 00 10625.51  1418.19 53768.63
2025 10 11 07 36 01 10625.12  1418.28 53767.69
2025 10 11 07 36 02 10625.06  1417.89 53767.56
2025 10 11 07 36 03 10624.73  1418.22 53767.71
2025 10 11 07 36 04 10625.25  1418.46 53767.57
2025 10 11 07 36 05 10625.15  1418.97 53768.19
2025 10 11 07 36 06 10625.08  1418.76 53768.07
2025 10 11 07 36 07 10624.94  1418.69 53767.83
2025 10 11 07 36 08 10625.17  1418.99 53768.09
2025 10 11 07 36 09 10625.40  1419.04 53767.88
2025 10 11 07 36 10 10625.10  1418.82 53768.29
2025 10 11 07 36 11 10624.87  1418.95 53768.49
2025 10 11 07 36 12 10624.93  1418.99 53768.59
2025 10 11 07 36 13 10624.71  1419.22 53767.35
2025 10 11 07 36 14 10625.22  1418.82 53767.88
2025 10 11 07 36 15 10624.55  1419.70 53767.84
2025 10 11 07 36 16 10624.98  1419.22 53768.07
2025 10 11 07 36 17 10624.73  1419.38 53768.29
2025 10 11 07 36 18 10624.74  1419.32 53767.91
2025 10 11 07 36 19 10625.17  1419.41 53768.03
2025 10 11 07 36 20 10624.92  1419.20 53768.29
2025 10 11 07 36 21 10624.91  1419.51 53768.55
2025 10 11 07 36 22 10625.38  1419.28 53768.11
2025 10 11 07 36 23 10625.37  1419.42 53768.30
2025 10 11 07 36 24 10625.64  1419.56 53768.76
2025 10 11 07 36 25 10626.11  1419.71 53768.68
2025 10 11 07 36 26 10625.80  1419.71 53768.82
2025 10 11 07 36 27 10625.85  1419.50 53769.14
2025 10 11 07 36 28 10626.24  1419.74 53768.87
2025 10 11 07 36 29 10626.22  1419.27 53769.20
2025 10 11 07 36 30 10626.02  1419.37 53769.94
2025 10 11 07 36 31 10627.15  1419.86 53770.40
2025 10 11 07 36 32 10627.16  1419.56 53771.05
2025 10 11 07 36 33 10627.49  1419.29 53770.25
2025 10 11 07 36 34 10627.71  1419.50 53770.72
2025 10 11 07 36 35 10627.69  1419.46 53769.86
2025 10 11 07 36 36 10627.46  1419.52 53769.49
2025 10 11 07 36 37 10627.30  1419.08 53769.79
2025 10 11 07 36 38 10627.23  1419.40 53769.31
2025 10 11 07 36 39 10627.64  1419.15 53769.69
2025 10 11 07 36 40 10627.97  1419.41 53769.51
2025 10 11 07 36 41 10628.08  1419.04 53770.04
2025 10 11 07 36 42 10627.72  1419.13 53770.24
2025 10 11 07 36 43 10627.60  1418.84 53769.98
2025 10 11 07 36 44 10627.95  1419.12 53770.26
2025 10 11 07 36 45 10627.86  1419.49 53770.36
2025 10 11 07 36 46 10628.08  1418.99 53769.70
2025 10 11 07 36 47 10627.69  1418.91 53769.64
2025 10 11 07 36 48 10627.85  1419.07 53769.46
2025 10 11 07 36 49 10627.69  1418.61 53770.26
2025 10 11 07 36 50 10627.83  1418.79 53769.65
2025 10 11 07 36 51 10627.26  1418.81 53770.19
2025 10 11 07 36 52 10627.41  1418.63 53769.94
2025 10 11 07 36 53 10627.27  1417.98 53769.57
2025 10 11 07 36 54 10627.24  1418.19 53770.01
2025 10 11 07 36 55 10626.93  1418.11 53769.20
2025 10 11 07 36 56 10627.12  1417.90 53769.38
2025 10 11 07 36 57 10626.87  1417.73 53769.15
2025 10 11 07 36 58 10626.72  1417.35 53768.85
2025 10 11 07 36 59 10627.23  1417.32 53768.27
2025 10 11 07 37 00 10626.63  1417.34 53768.50
2025 10 11 07 37 01 10626.75  1417.31 53768.38
2025 10 11 07 37 02 10626.76  1417.71 53769.31
2025 10 11 07 37 03 10626.74  1417.09 53768.97
2025 10 11 07 37 04 10626.66  1417.30 53768.50
2025 10 11 07 37 05 10626.73  1417.32 53768.65
2025 10 11 07 37 06 10627.26  1417.34 53768.75
2025 10 11 07 37 07 10626.49  1417.09 53768.75
2025 10 11 07 37 08 10626.22  1417.11 53769.21
2025 10 11 07 37 09 10626.54  1416.51 53768.71
2025 10 11 07 37 10 10626.99  1416.54 53768.24
2025 10 11 07 37 11 10626.68  1416.58 53767.49
2025 10 11 07 37 12 10627.26  1416.33 53768.64
2025 10 11 07 37 13 10626.84  1416.26 53767.87
2025 10 11 07 37 14 10626.89  1416.08 53767.44
2025 10 11 07 37 15 10627.33  1415.95 53767.99
2025 10 11 07 37 16 10627.57  1416.17 53767.12
2025 10 11 07 37 17 10627.27  1416.81 53767.96
2025 10 11 07 37 18 10627.87  1416.77 53767.34
2025 10 11 07 37 19 10627.28  1416.54 53767.32
2025 10 11 07 37 20 10628.06  1416.38 53767.64
2025 10 11 07 37 21 10628.05  1416.35 53768.01
2025 10 11 07 37 22 10627.92  1416.57 53767.71
2025 10 11 07 37 23 10629.22  1416.74 53768.04
2025 10 11 07 37 24 10628.96  1416.27 53768.17
2025 10 11 07 37 25 10628.95  1416.23 53767.62
2025 10 11 07 37 26 10629.56  1416.54 53767.28
2025 10 11 07 37 27 10629.61  1416.16 53767.36
2025 10 11 07 37 28 10629.74  1416.33 53767.78
2025 10 11 07 37 29 10629.98  1416.61 53768.05
2025 10 11 07 37 30 10630.32  1416.98 53768.07
2025 10 11 07 37 31 10630.30  1417.09 53767.83
2025 10 11 07 37 32 10630.36  1417.28 53768.15
2025 10 11 07 37 33 10630.46  1417.56 53768.42
2025 10 11 07 37 34 10630.45  1417.20 53769.17
2025 10 11 07 37 35 10630.72  1417.42 53769.12
2025 10 11 07 37 36 10630.69  1417.40 53769.28
2025 10 11 07 37 37 10630.96  1417.22 53769.50
2025 10 11 07 37 38 10630.80  1417.63 53769.53
2025 10 11 07 37 39 10631.45  1417.32 53769.97
2025 10 11 07 37 40 10631.35  1417.59 53769.98
2025 10 11 07 37 41 10630.40  1418.00 53769.72
2025 10 11 07 37 42 10630.63  1417.96 53769.43
2025 10 11 07 37 43 10630.98  1417.55 53769.68
2025 10 11 07 37 44 10630.82  1418.03 53769.17
2025 10 11 07 37 45 10630.72  1417.87 53769.50
2025 10 11 07 37 46 10630.42  1417.79 53769.92
2025 10 11 07 37 47 10630.24  1417.89 53770.24
2025 10 11 07 37 48 10630.07  1418.22 53770.27
2025 10 11 07 37 49 10630.33  1418.48 53770.51
2025 10 11 07 37 50 10629.95  1418.42 53770.33
2025 10 11 07 37 51 10629.79  1418.66 53770.40
2025 10 11 07 37 52 10629.86  1418.45 53770.32
2025 10 11 07 37 53 10629.57  1418.91 53770.01
2025 10 11 07 37 54 10629.69  1419.09 53770.23
2025 10 11 07 37 55 10629.95  1418.85 53770.87
2025 10 11 07 37 56 10630.04  1418.85 53770.45
2025 10 11 07 37 57 10629.49  1419.00 53770.16
2025 10 11 07 37 58 10629.34  1418.97 53770.93
2025 10 11 07 37 59 10629.21  1419.00 53770.75
2025 10 11 07 38 00 10629.87  1419.22 53770.73
2025 10 11 07 38 01 10629.72  1419.24 53770.74
2025 10 11 07 38 02 10630.06  1419.31 53771.28
2025 10 11 07 38 03 10629.65  1419.54 53771.39
2025 10 11 07 38 04 10629.57  1420.06 53771.13
2025 10 11 07 38 05 10629.70  1419.36 53770.67
2025 10 11 07 38 06 10629.28  1419.61 53771.07
2025 10 11 07 38 07 10630.14  1419.54 53771.68
2025 10 11 07 38 08 10629.76  1419.92 53771.72
2025 10 11 07 38 09 10630.15  1419.58 53772.12
2025 10 11 07 38 10 10630.71  1420.06 53771.88
2025 10 11 07 38 11 10630.20  1419.64 53772.18
2025 10 11 07 38 12 10630.44  1419.86 53771.81
2025 10 11 07 38 13 10630.73  1419.66 53771.95
2025 10 11 07 38 14 10630.57  1419.66 53771.08
2025 10 11 07 38 15 10630.93  1419.81 53772.28
2025 10 11 07 38 16 10631.13  1420.07 53771.85
2025 10 11 07 38 17 10631.73  1420.19 53772.02
2025 10 11 07 38 18 10631.49  1419.91 53772.37
2025 10 11 07 38 19 10631.87  1420.38 53772.60
2025 10 11 07 38 20 10631.73  1419.96 53772.60
2025 10 11 07 38 21 10631.86  1420.09 53773.05
2025 10 11 07 38 22 10632.02  1420.23 53772.58
2025 10 11 07 38 23 10632.00  1420.44 53772.69
2025 10 11 07 38 24 10631.99  1420.50 53771.90
2025 10 11 07 38 25 10632.29  1421.09 53773.57
2025 10 11 07 38 26 10632.65  1420.35 53772.87
2025 10 11 07 38 27 10632.54  1420.79 53773.43
2025 10 11 07 38 28 10632.92  1420.73 53773.39
2025 10 11 07 38 29 10632.58  1420.67 53773.76
2025 10 11 07 38 30 10633.22  1420.89 53773.79
2025 10 11 07 38 31 10632.29  1421.10 53773.74
2025 10 11 07 38 32 10632.80  1421.21 53773.37
2025 10 11 07 38 33 10633.22  1420.84 53773.52
2025 10 11 07 38 34 10632.70  1421.28 53773.73
2025 10 11 07 38 35 10632.74  1421.32 53773.61
2025 10 11 07 38 36 10632.77  1421.10 53773.73
2025 10 11 07 38 37 10633.21  1421.20 53773.76
2025 10 11 07 38 38 10633.24  1421.41 53773.82
2025 10 11 07 38 39 10633.07  1421.55 53774.45
2025 10 11 07 38 40 10632.96  1421.99 53774.61
2025 10 11 07 38 41 10633.31  1421.52 53774.78
2025 10 11 07 38 42 10633.16  1422.01 53774.33
2025 10 11 07 38 43 10632.78  1421.64 53774.49
2025 10 11 07 38 44 10633.12  1422.23 53775.29
2025 10 11 07 38 45 10632.84  1422.62 53775.41
2025 10 11 07 38 46 10632.23  1422.76 53774.84
2025 10 11 07 38 47 10632.31  1422.78 53773.80
2025 10 11 07 38 48 10631.96  1422.96 53774.04
2025 10 11 07 38 49 10631.87  1422.87 53773.94
2025 10 11 07 38 50 10631.19  1423.05 53774.25
2025 10 11 07 38 51 10630.78  1423.03 53774.78
2025 10 11 07 38 52 10630.90  1423.00 53774.90
2025 10 11 07 38 53 10630.16  1423.13 53774.42
2025 10 11 07 38 54 10630.35  1423.54 53774.54
2025 10 11 07 38 55 10630.18  1423.80 53774.56
2025 10 11 07 38 56 10630.06  1423.49 53774.44
2025 10 11 07 38 57 10630.23  1423.66 53775.11
2025 10 11 07 38 58 10629.92  1423.82 53774.29
2025 10 11 07 38 59 10630.05  1423.77 53774.29
2025 10 11 07 39 00 10629.78  1423.87 53774.74
2025 10 11 07 39 01 10629.85  1423.73 53774.36
2025 10 11 07 39 02 10629.86  1424.22 53774.44
2025 10 11 07 39 03 10630.26  1424.19 53774.94
2025 10 11 07 39 04 10629.85  1424.62 53774.81
2025 10 11 07 39 05 10630.08  1424.64 53775.35
2025 10 11 07 39 06 10630.35  1424.58 53774.88
2025 10 11 07 39 07 10630.06  1424.72 53775.08
2025 10 11 07 39 08 10630.12  1424.99 53775.64
2025 10 11 07 39 09 10630.02  1425.14 53775.97
2025 10 11 07 39 10 10629.96  1425.25 53776.26
2025 10 11 07 39 11 10630.29  1425.53 53776.27
2025 10 11 07 39 12 10630.03  1425.90 53776.94
2025 10 11 07 39 13 10630.85  1425.78 53776.59
2025 10 11 07 39 14 10630.69  1426.33 53777.07
2025 10 11 07 39 15 10630.74  1426.20 53777.61
2025 10 11 07 39 16 10630.90  1426.16 53777.28
2025 10 11 07 39 17 10631.04  1426.28 53777.73
2025 10 11 07 39 18 10631.03  1425.80 53777.30
2025 10 11 07 39 19 10631.67  1426.22 53776.95
2025 10 11 07 39 20 10631.71  1426.49 53776.87
2025 10 11 07 39 21 10631.97  1426.46 53776.95
2025 10 11 07 39 22 10631.61  1426.48 53777.40
2025 10 11 07 39 23 10631.64  1426.94 53777.59
2025 10 11 07 39 24 10631.73  1426.97 53777.00
2025 10 11 07 39 25 10631.71  1426.83 53777.40
2025 10 11 07 39 26 10632.07  1426.66 53776.63
2025 10 11 07 39 27 10631.98  1426.73 53777.36
2025 10 11 07 39 28 10632.19  1426.32 53777.36
2025 10 11 07 39 29 10632.59  1426.02 53777.17
2025 10 11 07 39 30 10632.55  1425.93 53776.58
2025 10 11 07 39 31 10632.50  1427.09 53777.13
2025 10 11 07 39 32 10632.31  1427.03 53777.59
2025 10 11 07 39 33 10632.51  1426.98 53776.95
2025 10 11 07 39 34 10632.33  1426.59 53777.03
2025 10 11 07 39 35 10632.37  1426.85 53778.02
2025 10 11 07 39 36 10631.88  1426.68 53777.58
2025 10 11 07 39 37 10632.32  1426.68 53777.73
2025 10 11 07 39 38 10631.81  1427.30 53778.16
2025 10 11 07 39 39 10631.51  1427.03 53776.98
2025 10 11 07 39 40 10631.47  1426.75 53777.08
2025 10 11 07 39 41 10631.45  1427.50 53776.89
2025 10 11 07 39 42 10631.23  1427.01 53776.38
2025 10 11 07 39 43 10630.98  1427.07 53777.03
2025 10 11 07 39 44 10631.34  1426.92 53777.32
2025 10 11 07 39 45 10630.65  1426.42 53776.95
2025 10 11 07 39 46 10630.55  1426.42 53777.16
2025 10 11 07 39 47 10630.47  1426.23 53777.24
2025 10 11 07 39 48 10630.36  1426.21 53777.33
2025 10 11 07 39 49 10630.24  1426.32 53777.50
2025 10 11 07 39 50 10629.84  1426.09 53777.23
2025 10 11 07 39 51 10629.99  1426.10 53777.49
2025 10 11 07 39 52 10629.83  1426.27 53776.44
2025 10 11 07 39 53 10629.76  1426.26 53776.14
2025 10 11 07 39 54 10629.56  1425.90 53775.67
2025 10 11 07 39 55 10629.44  1425.92 53776.17
2025 10 11 07 39 56 10629.58  1425.41 53775.69
2025 10 11 07 39 57 10629.58  1425.68 53775.79
2025 10 11 07 39 58 10629.27  1425.84 53775.79
2025 10 11 07 39 59 10629.59  1425.95 53775.67
2025 10 11 07 40 00 10629.70  1425.45 53776.36
2025 10 11 07 40 01 10629.95  1425.87 53776.65
2025 10 11 07 40 02 10629.62  1425.53 53776.35
2025 10 11 07 40 03 10629.44  1425.75 53775.83
2025 10 11 07 40 04 10629.69  1425.95 53775.95
2025 10 11 07 40 05 10629.72  1425.34 53775.63
2025 10 11 07 40 06 10629.91  1425.45 53775.20
2025 10 11 07 40 07 10630.07  1425.63 53775.22
2025 10 11 07 40 08 10629.80  1425.01 53775.05
2025 10 11 07 40 09 10630.21  1424.98 53775.47
2025 10 11 07 40 10 10630.40  1424.69 53774.79
2025 10 11 07 40 11 10630.33  1424.85 53775.39
2025 10 11 07 40 12 10630.07  1424.63 53776.11
2025 10 11 07 40 13 10630.23  1424.50 53774.94
2025 10 11 07 40 14 10630.55  1425.30 53775.60
2025 10 11 07 40 15 10630.64  1424.78 53775.49
2025 10 11 07 40 16 10630.29  1424.39 53776.21
2025 10 11 07 40 17 10630.17  1425.02 53776.13
2025 10 11 07 40 18 10630.36  1424.66 53775.67
2025 10 11 07 40 19 10630.18  1424.73 53776.20
2025 10 11 07 40 20 10630.18  1424.72 53776.48
2025 10 11 07 40 21 10630.43  1424.67 53776.28
2025 10 11 07 40 22 10630.05  1424.68 53776.12
2025 10 11 07 40 23 10630.00  1424.75 53776.05
2025 10 11 07 40 24 10630.48  1425.84 53776.81
2025 10 11 07 40 25 10630.16  1425.24 53776.07
2025 10 11 07 40 26 10629.93  1425.13 53775.34
2025 10 11 07 40 27 10629.99  1425.19 53775.75
2025 10 11 07 40 28 10629.65  1425.08 53776.24
2025 10 11 07 40 29 10629.52  1424.97 53775.13
2025 10 11 07 40 30 10629.08  1424.77 53775.88
2025 10 11 07 40 31 10629.09  1425.67 53775.53
2025 10 11 07 40 32 10629.09  1425.41 53775.68
2025 10 11 07 40 33 10629.10  1425.47 53775.20
2025 10 11 07 40 34 10629.39  1426.06 53776.08
2025 10 11 07 40 35 10629.16  1425.98 53775.88
2025 10 11 07 40 36 10629.06  1425.70 53775.84
2025 10 11 07 40 37 10629.35  1426.02 53776.13
2025 10 11 07 40 38 10628.93  1426.18 53776.14
2025 10 11 07 40 39 10629.56  1426.30 53776.51
2025 10 11 07 40 40 10629.49  1426.09 53776.05
2025 10 11 07 40 41 10630.04  1426.71 53776.58
2025 10 11 07 40 42 10629.37  1426.03 53777.07
2025 10 11 07 40 43 10629.56  1426.13 53776.83
2025 10 11 07 40 44 10629.46  1426.39 53776.55
2025 10 11 07 40 45 10629.49  1426.83 53776.66
2025 10 11 07 40 46 10629.48  1426.15 53776.08
2025 10 11 07 40 47 10629.55  1426.67 53777.47
2025 10 11 07 40 48 10629.35  1426.25 53777.29
2025 10 11 07 40 49 10629.63  1426.80 53777.52
2025 10 11 07 40 50 10629.81  1426.75 53776.79
2025 10 11 07 40 51 10630.22  1427.07 53777.72
2025 10 11 07 40 52 10630.15  1427.17 53777.76
2025 10 11 07 40 53 10630.41  1427.07 53777.78
2025 10 11 07 40 54 10630.33  1426.79 53777.85
2025 10 11 07 40 55 10630.66  1426.59 53777.15
2025 10 11 07 40 56 10630.70  1427.12 53778.29
2025 10 11 07 40 57 10630.92  1427.27 53777.27
2025 10 11 07 40 58 10631.05  1427.12 53777.10
2025 10 11 07 40 59 10630.75  1427.20 53777.50
2025 10 11 07 41 00 10631.38  1427.67 53777.60
2025 10 11 07 41 01 10631.10  1428.63 53778.30
2025 10 11 07 41 02 10630.84  1428.04 53778.40
2025 10 11 07 41 03 10631.03  1428.66 53779.00
2025 10 11 07 41 04 10631.32  1428.70 53779.11
2025 10 11 07 41 05 10631.12  1428.36 53778.77
2025 10 11 07 41 06 10631.45  1428.48 53779.12
2025 10 11 07 41 07 10631.09  1429.10 53778.50
2025 10 11 07 41 08 10631.42  1428.80 53779.50
2025 10 11 07 41 09 10630.95  1429.19 53778.53
2025 10 11 07 41 10 10631.06  1429.54 53778.85
2025 10 11 07 41 11 10631.06  1429.54 53779.61
2025 10 11 07 41 12 10630.97  1429.17 53779.25
2025 10 11 07 41 13 10631.28  1429.22 53780.40
2025 10 11 07 41 14 10631.83  1429.50 53779.68
2025 10 11 07 41 15 10631.47  1429.24 53779.67
2025 10 11 07 41 16 10631.46  1429.53 53779.03
2025 10 11 07 41 17 10631.29  1429.41 53779.73
2025 10 11 07 41 18 10631.13  1429.76 53779.11
2025 10 11 07 41 19 10631.48  1429.65 53779.66
2025 10 11 07 41 20 10631.49  1429.67 53779.17
2025 10 11 07 41 21 10631.39  1429.69 53780.36
2025 10 11 07 41 22 10631.41  1429.79 53780.36
2025 10 11 07 41 23 10631.39  1429.66 53780.43
2025 10 11 07 41 24 10631.64  1429.86 53780.49
2025 10 11 07 41 25 10631.32  1430.09 53780.23
2025 10 11 07 41 26 10631.72  1430.45 53780.32
2025 10 11 07 41 27 10631.20  1430.12 53779.90
2025 10 11 07 41 28 10631.04  1430.13 53779.54
2025 10 11 07 41 29 10631.24  1430.63 53781.08
2025 10 11 07 41 30 10631.89  1430.41 53779.64
2025 10 11 07 41 31 10631.61  1430.53 53780.09
2025 10 11 07 41 32 10632.11  1430.94 53780.25
2025 10 11 07 41 33 10631.87  1431.42 53780.22
2025 10 11 07 41 34 10631.51  1431.71 53780.81
2025 10 11 07 41 35 10631.80  1431.62 53781.05
2025 10 11 07 41 36 10631.79  1431.85 53781.26
2025 10 11 07 41 37 10631.75  1431.97 53781.54
2025 10 11 07 41 38 10631.87  1432.08 53781.37
2025 10 11 07 41 39 10632.04  1432.05 53781.74
2025 10 11 07 41 40 10632.76  1431.90 53781.83
2025 10 11 07 41 41 10632.34  1432.42 53781.92
2025 10 11 07 41 42 10632.26  1432.43 53781.56
2025 10 11 07 41 43 10632.86  1432.44 53781.66
2025 10 11 07 41 44 10632.88  1431.96 53781.45
2025 10 11 07 41 45 10632.96  1432.63 53782.27
2025 10 11 07 41 46 10633.06  1432.39 53781.59
2025 10 11 07 41 47 10632.96  1432.73 53782.67
2025 10 11 07 41 48 10633.09  1432.47 53782.65
2025 10 11 07 41 49 10633.18  1432.65 53781.91
2025 10 11 07 41 50 10633.22  1432.93 53782.91
2025 10 11 07 41 51 10633.31  1432.91 53782.30
2025 10 11 07 41 52 10633.45  1433.09 53781.47
2025 10 11 07 41 53 10633.04  1432.81 53782.59
2025 10 11 07 41 54 10633.88  1433.28 53782.88
2025 10 11 07 41 55 10633.63  1433.37 53783.07
2025 10 11 07 41 56 10634.24  1433.75 53783.14
2025 10 11 07 41 57 10633.73  1433.36 53782.93
2025 10 11 07 41 58 10633.92  1433.99 53783.32
2025 10 11 07 41 59 10634.14  1433.47 53783.06
2025 10 11 07 42 00 10634.07  1433.40 53783.94
2025 10 11 07 42 01 10633.95  1434.06 53783.54
2025 10 11 07 42 02 10634.12  1433.66 53782.84
2025 10 11 07 42 03 10633.69  1433.56 53783.11
2025 10 11 07 42 04 10634.29  1434.15 53783.63
2025 10 11 07 42 05 10634.31  1434.21 53783.45
2025 10 11 07 42 06 10634.03  1434.02 53783.70
2025 10 11 07 42 07 10634.05  1433.84 53783.11
2025 10 11 07 42 08 10634.09  1433.73 53782.94
2025 10 11 07 42 09 10634.37  1434.02 53782.99
2025 10 11 07 42 10 10634.57  1433.99 53782.53
2025 10 11 07 42 11 10634.48  1433.96 53782.90
2025 10 11 07 42 12 10634.04  1434.38 53782.45
2025 10 11 07 42 13 10634.21  1433.97 53782.69
2025 10 11 07 42 14 10634.37  1434.26 53782.83
2025 10 11 07 42 15 10634.98  1434.53 53783.38
2025 10 11 07 42 16 10634.97  1434.34 53783.32
2025 10 11 07 42 17 10635.18  1434.02 53782.39
2025 10 11 07 42 18 10634.71  1433.83 53782.35
2025 10 11 07 42 19 10634.65  1433.86 53782.53
2025 10 11 07 42 20 10634.37  1434.39 53782.92
2025 10 11 07 42 21 10634.96  1433.82 53783.59
2025 10 11 07 42 22 10634.66  1434.05 53783.15
2025 10 11 07 42 23 10634.80  1434.09 53783.49
2025 10 11 07 42 24 10635.22  1434.03 53783.62
2025 10 11 07 42 25 10634.92  1434.39 53783.78
2025 10 11 07 42 26 10635.04  1434.00 53783.70
2025 10 11 07 42 27 10635.26  1434.02 53783.36
2025 10 11 07 42 28 10635.07  1434.18 53783.40
2025 10 11 07 42 29 10635.40  1433.81 53783.07
2025 10 11 07 42 30 10635.09  1433.76 53783.46
2025 10 11 07 42 31 10635.67  1434.12 53783.29
2025 10 11 07 42 32 10635.71  1434.10 53783.04
2025 10 11 07 42 33 10636.07  1433.71 53782.94
2025 10 11 07 42 34 10635.85  1433.73 53783.38
2025 10 11 07 42 35 10635.76  1433.68 53781.98
2025 10 11 07 42 36 10635.69  1433.79 53781.80
2025 10 11 07 42 37 10635.67  1433.81 53782.00
2025 10 11 07 42 38 10635.69  1434.07 53782.45
2025 10 11 07 42 39 10635.34  1433.56 53782.12
2025 10 11 07 42 40 10635.43  1433.66 53782.24
2025 10 11 07 42 41 10635.58  1433.71 53782.46
2025 10 11 07 42 42 10635.66  1433.26 53782.39
2025 10 11 07 42 43 10635.52  1433.34 53781.93
2025 10 11 07 42 44 10635.98  1433.58 53782.38
2025 10 11 07 42 45 10635.97  1433.64 53782.15
2025 10 11 07 42 46 10635.75  1433.59 53781.96
2025 10 11 07 42 47 10635.88  1433.57 53782.27
2025 10 11 07 42 48 10635.98  1433.94 53783.08
2025 10 11 07 42 49 10635.99  1433.85 53782.87
2025 10 11 07 42 50 10635.80  1433.69 53782.72
2025 10 11 07 42 51 10636.30  1433.86 53782.74
2025 10 11 07 42 52 10636.47  1433.90 53782.54
2025 10 11 07 42 53 10636.14  1433.87 53782.45
2025 10 11 07 42 54 10636.43  1433.68 53782.38
2025 10 11 07 42 55 10636.61  1433.73 53782.37
2025 10 11 07 42 56 10636.26  1433.54 53781.93
2025 10 11 07 42 57 10636.29  1434.24 53782.14
2025 10 11 07 42 58 10636.26  1434.12 53782.01
2025 10 11 07 42 59 10636.56  1434.13 53782.01
2025 10 11 07 43 00 10636.06  1433.91 53782.46
2025 10 11 07 43 01 10636.04  1434.43 53782.07
2025 10 11 07 43 02 10636.03  1433.92 53782.62
2025 10 11 07 43 03 10635.97  1434.19 53782.31
2025 10 11 07 43 04 10636.40  1434.25 53782.37
2025 10 11 07 43 05 10636.38  1434.48 53782.15
2025 10 11 07 43 06 10636.17  1434.75 53781.97
2025 10 11 07 43 07 10635.80  1434.61 53781.98
2025 10 11 07 43 08 10635.70  1433.99 53781.30
2025 10 11 07 43 09 10635.68  1434.14 53781.63
2025 10 11 07 43 10 10636.06  1434.70 53781.76
2025 10 11 07 43 11 10635.54  1434.25 53782.17
2025 10 11 07 43 12 10635.60  1434.28 53782.10
2025 10 11 07 43 13 10635.79  1434.34 53782.20
2025 10 11 07 43 14 10635.56  1434.13 53780.82
2025 10 11 07 43 15 10635.25  1434.39 53781.09
2025 10 11 07 43 16 10635.19  1434.32 53781.95
2025 10 11 07 43 17 10635.61  1434.95 53781.90
2025 10 11 07 43 18 10635.67  1435.09 53782.04
2025 10 11 07 43 19 10635.75  1434.67 53781.79
2025 10 11 07 43 20 10635.71  1435.07 53781.58
2025 10 11 07 43 21 10636.18  1434.92 53782.01
2025 10 11 07 43 22 10635.99  1435.10 53782.09
2025 10 11 07 43 23 10635.77  1435.01 53782.00
2025 10 11 07 43 24 10635.96  1435.08 53781.93
2025 10 11 07 43 25 10635.81  1434.93 53782.16
2025 10 11 07 43 26 10635.99  1435.16 53782.17
2025 10 11 07 43 27 10635.85  1435.39 53782.56
2025 10 11 07 43 28 10636.45  1435.54 53783.06
2025 10 11 07 43 29 10636.23  1435.77 53783.61
2025 10 11 07 43 30 10636.10  1435.48 53783.05
2025 10 11 07 43 31 10636.38  1435.65 53782.87
2025 10 11 07 43 32 10636.20  1435.90 53783.59
2025 10 11 07 43 33 10636.09  1435.73 53784.31
2025 10 11 07 43 34 10636.58  1435.87 53784.17
2025 10 11 07 43 35 10636.49  1435.99 53784.46
2025 10 11 07 43 36 10636.14  1435.89 53784.08
2025 10 11 07 43 37 10636.29  1436.01 53784.13
2025 10 11 07 43 38 10636.43  1435.91 53783.32
2025 10 11 07 43 39 10636.64  1436.69 53784.37
2025 10 11 07 43 40 10636.04  1436.64 53784.66
2025 10 11 07 43 41 10636.23  1436.89 53784.36
2025 10 11 07 43 42 10636.25  1437.35 53785.04
2025 10 11 07 43 43 10635.83  1437.33 53784.51
2025 10 11 07 43 44 10635.65  1437.49 53784.71
2025 10 11 07 43 45 10636.18  1437.66 53784.20
2025 10 11 07 43 46 10635.95  1438.04 53784.33
2025 10 11 07 43 47 10636.50  1438.06 53784.44
2025 10 11 07 43 48 10636.23  1438.26 53784.84
2025 10 11 07 43 49 10636.17  1437.95 53784.66
2025 10 11 07 43 50 10636.06  1438.62 53784.56
2025 10 11 07 43 51 10636.31  1438.54 53784.90
2025 10 11 07 43 52 10636.27  1439.13 53784.75
2025 10 11 07 43 53 10636.01  1438.91 53785.42
2025 10 11 07 43 54 10635.83  1438.84 53785.27
2025 10 11 07 43 55 10636.59  1439.00 53785.89
2025 10 11 07 43 56 10637.20  1438.94 53785.22
2025 10 11 07 43 57 10636.70  1439.24 53786.36
2025 10 11 07 43 58 10637.17  1439.23 53786.22
2025 10 11 07 43 59 10636.82  1439.21 53785.97
2025 10 11 07 44 00 10637.04  1439.29 53785.81
2025 10 11 07 44 01 10636.89  1439.56 53785.43
2025 10 11 07 44 02 10636.98  1439.79 53785.89
2025 10 11 07 44 03 10637.08  1439.60 53786.20
2025 10 11 07 44 04 10637.76  1439.82 53786.76
2025 10 11 07 44 05 10637.37  1439.95 53786.01
2025 10 11 07 44 06 10637.32  1439.78 53786.51
2025 10 11 07 44 07 10636.86  1440.28 53786.65
2025 10 11 07 44 08 10637.56  1440.66 53787.05
2025 10 11 07 44 09 10637.39  1440.82 53787.36
2025 10 11 07 44 10 10636.69  1440.75 53787.16
2025 10 11 07 44 11 10637.31  1440.78 53786.54
2025 10 11 07 44 12 10637.14  1441.21 53785.90
2025 10 11 07 44 13 10637.44  1441.03 53786.11
2025 10 11 07 44 14 10637.34  1441.47 53785.73
2025 10 11 07 44 15 10637.26  1441.63 53785.97
2025 10 11 07 44 16 10637.20  1441.35 53786.54
2025 10 11 07 44 17 10637.42  1441.70 53787.55
2025 10 11 07 44 18 10637.32  1441.89 53787.41
2025 10 11 07 44 19 10636.42  1442.18 53786.91
2025 10 11 07 44 20 10637.06  1441.98 53787.70
2025 10 11 07 44 21 10636.90  1442.31 53787.53
2025 10 11 07 44 22 10637.15  1442.34 53787.40
2025 10 11 07 44 23 10636.87  1442.21 53787.08
2025 10 11 07 44 24 10637.37  1442.78 53787.97
2025 10 11 07 44 25 10637.09  1442.21 53786.90
2025 10 11 07 44 26 10637.18  1442.57 53787.61
2025 10 11 07 44 27 10637.11  1442.05 53787.19
2025 10 11 07 44 28 10637.01  1442.03 53787.58
2025 10 11 07 44 29 10637.07  1442.02 53787.42
2025 10 11 07 44 30 10636.86  1442.08 53787.11
2025 10 11 07 44 31 10637.28  1442.09 53786.99
2025 10 11 07 44 32 10637.16  1442.31 53786.81
2025 10 11 07 44 33 10636.94  1442.50 53786.24
2025 10 11 07 44 34 10636.95  1442.53 53787.02
2025 10 11 07 44 35 10637.03  1442.63 53787.71
2025 10 11 07 44 36 10637.25  1442.11 53786.60
2025 10 11 07 44 37 10636.75  1442.31 53787.22
2025 10 11 07 44 38 10636.86  1442.59 53787.37
2025 10 11 07 44 39 10636.86  1442.29 53786.96
2025 10 11 07 44 40 10636.68  1442.42 53786.91
2025 10 11 07 44 41 10636.96  1442.38 53786.70
2025 10 11 07 44 42 10636.84  1441.99 53786.95
2025 10 11 07 44 43 10636.96  1442.82 53786.85
2025 10 11 07 44 44 10636.64  1442.35 53787.34
2025 10 11 07 44 45 10637.22  1442.36 53787.03
2025 10 11 07 44 46 10636.86  1442.17 53786.65
2025 10 11 07 44 47 10636.98  1442.00 53786.49
2025 10 11 07 44 48 10637.25  1442.18 53787.32
2025 10 11 07 44 49 10637.41  1442.51 53787.29
2025 10 11 07 44 50 10637.88  1442.50 53786.84
2025 10 11 07 44 51 10637.53  1442.07 53786.41
2025 10 11 07 44 52 10637.40  1442.37 53786.46
2025 10 11 07 44 53 10637.47  1442.50 53786.89
2025 10 11 07 44 54 10637.93  1442.51 53786.98
2025 10 11 07 44 55 10637.62  1442.48 53787.23
2025 10 11 07 44 56 10637.95  1442.58 53786.66
2025 10 11 07 44 57 10637.95  1443.43 53786.82
2025 10 11 07 44 58 10638.47  1443.46 53786.65
2025 10 11 07 44 59 10638.24  1443.52 53787.06
2025 10 11 07 45 00 10638.26  1443.84 53786.82
2025 10 11 07 45 01 10638.56  1443.63 53787.05
2025 10 11 07 45 02 10638.71  1444.07 53787.55
2025 10 11 07 45 03 10638.41  1443.72 53787.50
2025 10 11 07 45 04 10638.58  1444.45 53787.86
2025 10 11 07 45 05 10638.64  1444.38 53788.47
2025 10 11 07 45 06 10639.05  1444.23 53788.43
2025 10 11 07 45 07 10638.96  1444.47 53788.56
2025 10 11 07 45 08 10639.24  1444.35 53788.27
2025 10 11 07 45 09 10639.32  1445.15 53789.44
2025 10 11 07 45 10 10639.75  1444.94 53789.16
2025 10 11 07 45 11 10639.95  1445.22 53788.71
2025 10 11 07 45 12 10639.72  1444.75 53788.87
2025 10 11 07 45 13 10639.97  1445.13 53789.75
2025 10 11 07 45 14 10640.02  1445.99 53789.76
2025 10 11 07 45 15 10640.50  1445.69 53789.44
2025 10 11 07 45 16 10640.64  1445.17 53789.12
2025 10 11 07 45 17 10640.60  1445.49 53788.88
2025 10 11 07 45 18 10640.61  1445.35 53788.79
2025 10 11 07 45 19 10640.07  1445.42 53788.87
2025 10 11 07 45 20 10640.90  1445.58 53789.30
2025 10 11 07 45 21 10641.12  1445.93 53789.79
2025 10 11 07 45 22 10641.28  1445.96 53789.87
2025 10 11 07 45 23 10641.47  1445.31 53789.50
2025 10 11 07 45 24 10641.15  1446.05 53789.03
2025 10 11 07 45 25 10641.81  1445.30 53789.36
2025 10 11 07 45 26 10641.85  1445.96 53788.74
2025 10 11 07 45 27 10641.93  1445.65 53789.09
2025 10 11 07 45 28 10641.61  1445.40 53789.18
2025 10 11 07 45 29 10642.01  1445.60 53789.27
2025 10 11 07 45 30 10641.97  1445.13 53789.26
2025 10 11 07 45 31 10641.84  1445.49 53788.98
2025 10 11 07 45 32 10641.77  1444.99 53789.96
2025 10 11 07 45 33 10642.00  1445.20 53789.73
2025 10 11 07 45 34 10642.08  1444.98 53789.58
2025 10 11 07 45 35 10642.54  1445.55 53789.77
2025 10 11 07 45 36 10641.99  1444.82 53789.20
2025 10 11 07 45 37 10642.14  1444.67 53788.63
2025 10 11 07 45 38 10642.29  1444.55 53788.69
2025 10 11 07 45 39 10641.97  1444.54 53789.91
2025 10 11 07 45 40 10641.88  1444.57 53789.71
2025 10 11 07 45 41 10641.87  1444.51 53789.48
2025 10 11 07 45 42 10641.46  1444.38 53789.19
2025 10 11 07 45 43 10641.40  1444.01 53789.02
2025 10 11 07 45 44 10641.29  1444.23 53789.53
2025 10 11 07 45 45 10641.41  1444.13 53789.86
2025 10 11 07 45 46 10641.32  1443.95 53788.61
2025 10 11 07 45 47 10640.93  1443.79 53788.22
2025 10 11 07 45 48 10641.01  1444.20 53788.12
2025 10 11 07 45 49 10640.76  1443.80 53788.68
2025 10 11 07 45 50 10640.30  1443.92 53787.74
2025 10 11 07 45 51 10640.78  1443.57 53787.93
2025 10 11 07 45 52 10640.46  1443.42 53787.67
2025 10 11 07 45 53 10640.84  1443.58 53787.75
2025 10 11 07 45 54 10640.32  1443.57 53786.92
2025 10 11 07 45 55 10640.25  1443.44 53787.36
2025 10 11 07 45 56 10640.08  1443.21 53787.56
2025 10 11 07 45 57 10640.43  1443.07 53787.16
2025 10 11 07 45 58 10640.00  1442.93 53787.05
2025 10 11 07 45 59 10639.46  1443.17 53787.44
2025 10 11 07 46 00 10639.75  1443.02 53786.55