2026 10 13 00 00 00 10630.93  1487.77 53842.31
2026 10 13 00 00 01 10630.55  1488.58 53842.72
2026 10 13 00 00 02 10630.77  1487.86 53842.44
2026 10 13 00 00 03 10630.79  1487.83 53842.50
2026 10 13 00 00 04 10631.20  1488.55 53842.41
2026 10 13 00 00 05 10631.26  1488.21 53842.46
2026 10 13 00 00 06 10630.83  1487.99 53842.05
2026 10 13 00 00 07 10631.26  1488.06 53842.25
2026 10 13 00 00 08 10631.06  1488.70 53842.22
2026 10 13 00 00 09 10630.87  1488.08 53843.23
2026 10 13 00 00 10 10630.88  1487.83 53842.89
2026 10 13 00 00 11 10630.72  1488.03 53842.65
2026 10 13 00 00 12 10631.35  1487.94 53842.67
2026 10 13 00 00 13 10631.04  1487.54 53842.33
2026 10 13 00 00 14 10631.16  1487.79 53842.83
2026 10 13 00 00 15 10631.09  1487.87 53841.88
2026 10 13 00 00 16 10630.95  1488.26 53842.13
2026 10 13 00 00 17 10631.23  1487.94 53842.35
2026 10 13 00 00 18 10630.76  1487.50 53841.55
2026 10 13 00 00 19 10630.94  1487.76 53842.39
2026 10 13 00 00 20 10631.16  1487.64 53841.77
2026 10 13 00 00 21 10631.11  1487.57 53842.33
2026 10 13 00 00 22 10631.31  1487.39 53842.07
2026 10 13 00 00 23 10631.32  1487.66 53841.82
2026 10 13 00 00 24 10631.25  1487.67 53841.74
2026 10 13 00 00 25 10631.06  1487.56 53841.85
2026 10 13 00 00 26 10631.36  1487.51 53841.86
2026 10 13 00 00 27 10631.27  1487.78 53842.44
2026 10 13 00 00 28 10630.73  1487.23 53842.72
2026 10 13 00 00 29 10631.28  1487.70 53842.10
2026 10 13 00 00 30 10631.31  1487.31 53841.96
2026 10 13 00 00 31 10631.43  1487.64 53842.40
2026 10 13 00 00 32 10631.45  1487.37 53842.41
2026 10 13 00 00 33 10631.50  1487.13 53842.16
2026 10 13 00 00 34 10631.60  1487.51 53841.63
2026 10 13 00 00 35 10631.08  1487.47 53841.72
2026 10 13 00 00 36 10631.78  1487.78 53841.56
2026 10 13 00 00 37 10631.70  1487.48 53841.38
2026 10 13 00 00 38 10631.18  1487.50 53841.86
2026 10 13 00 00 39 10631.15  1487.56 53841.58
2026 10 13 00 00 40 10631.08  1487.49 53841.29
2026 10 13 00 00 41 10631.08  1487.77 53841.40
2026 10 13 00 00 42 10631.04  1487.62 53841.18
2026 10 13 00 00 43 10630.94  1488.22 53842.73
2026 10 13 00 00 44 10630.91  1487.80 53842.01
2026 10 13 00 00 45 10630.64  1487.81 53841.94
2026 10 13 00 00 46 10631.30  1487.41 53842.52
2026 10 13 00 00 47 10631.06  1487.35 53841.44
2026 10 13 00 00 48 10631.05  1487.85 53841.43
2026 10 13 00 00 49 10631.32  1487.32 53841.45
2026 10 13 00 00 50 10630.95  1487.31 53841.99
2026 10 13 00 00 51 10631.61  1487.76 53841.26
2026 10 13 00 00 52 10630.74  1487.60 53841.67
2026 10 13 00 00 53 10631.43  1487.48 53841.36
2026 10 13 00 00 54 10631.55  1487.98 53841.96
2026 10 13 00 00 55 10631.41  1487.63 53841.07
2026 10 13 00 00 56 10631.37  1487.59 53841.17
2026 10 13 00 00 57 10631.08  1487.68 53841.21
2026 10 13 00 00 58 10631.13  1488.22 53840.79
2026 10 13 00 00 59 10631.30  1487.74 53840.59
2026 10 13 00 01 00 10631.15  1487.55 53840.75
2026 10 13 00 01 01 10631.46  1487.76 53841.14
2026 10 13 00 01 02 10630.97  1487.84 53841.33
2026 10 13 00 01 03 10630.92  1487.55 53840.58
2026 10 13 00 01 04 10631.22  1487.96 53840.56
2026 10 13 00 01 05 10631.48  1488.09 53841.28
2026 10 13 00 01 06 10631.29  1488.01 53840.89
2026 10 13 00 01 07 10631.06  1487.94 53840.67
2026 10 13 00 01 08 10630.84  1487.71 53840.73
2026 10 13 00 01 09 10630.92  1487.95 53840.45
2026 10 13 00 01 10 10630.85  1487.74 53840.75
2026 10 13 00 01 11 10630.98  1487.50 53840.95
2026 10 13 00 01 12 10631.09  1487.47 53841.36
2026 10 13 00 01 13 10631.22  1487.78 53840.80
2026 10 13 00 01 14 10631.13  1487.52 53841.44
2026 10 13 00 01 15 10630.91  1487.63 53841.82
2026 10 13 00 01 16 10631.10  1487.65 53840.53
2026 10 13 00 01 17 10631.37  1488.13 53840.82
2026 10 13 00 01 18 10630.98  1487.78 53841.34
2026 10 13 00 01 19 10631.53  1487.56 53841.61
2026 10 13 00 01 20 10631.34  1487.94 53841.80
2026 10 13 00 01 21 10631.15  1487.71 53841.58
2026 10 13 00 01 22 10631.35  1487.85 53840.85
2026 10 13 00 01 23 10631.53  1488.25 53841.58
2026 10 13 00 01 24 10630.94  1487.39 53841.19
2026 10 13 00 01 25 10631.31  1487.43 53840.98
2026 10 13 00 01 26 10631.30  1487.17 53841.26
2026 10 13 00 01 27 10631.42  1487.60 53841.05
2026 10 13 00 01 28 10631.33  1487.87 53841.81
2026 10 13 00 01 29 10631.26  1487.97 53841.46
2026 10 13 00 01 30 10631.53  1487.39 53841.04
2026 10 13 00 01 31 10631.71  1487.60 53841.21
2026 10 13 00 01 32 10631.15  1487.21 53841.18
2026 10 13 00 01 33 10630.93  1487.37 53841.05
2026 10 13 00 01 34 10631.27  1487.79 53840.74
2026 10 13 00 01 35 10631.10  1487.80 53840.88
2026 10 13 00 01 36 10630.96  1487.47 53841.09
2026 10 13 00 01 37 10630.97  1487.49 53840.55
2026 10 13 00 01 38 10631.45  1487.88 53840.30
2026 10 13 00 01 39 10631.18  1487.54 53840.26
2026 10 13 00 01 40 10631.04  1487.34 53840.10
2026 10 13 00 01 41 10630.97  1486.92 53840.24
2026 10 13 00 01 42 10631.16  1487.39 53839.69
2026 10 13 00 01 43 10631.01  1487.30 53840.28
2026 10 13 00 01 44 10630.74  1487.49 53840.19
2026 10 13 00 01 45 10630.44  1487.52 53839.98
2026 10 13 00 01 46 10630.87  1487.59 53840.52
2026 10 13 00 01 47 10630.99  1487.62 53840.42
2026 10 13 00 01 48 10630.34  1487.39 53840.36
2026 10 13 00 01 49 10630.26  1486.88 53840.65
2026 10 13 00 01 50 10630.46  1487.08 53840.23
2026 10 13 00 01 51 10630.82  1487.50 53840.11
2026 10 13 00 01 52 10631.14  1487.29 53840.25
2026 10 13 00 01 53 10630.72  1487.65 53841.15
2026 10 13 00 01 54 10630.33  1487.68 53840.36
2026 10 13 00 01 55 10630.65  1487.52 53840.05
2026 10 13 00 01 56 10630.57  1487.11 53839.83
2026 10 13 00 01 57 10630.78  1487.20 53839.97
2026 10 13 00 01 58 10631.05  1487.44 53839.38
2026 10 13 00 01 59 10630.90  1487.37 53839.72
2026 10 13 00 02 00 10630.37  1487.23 53839.90
2026 10 13 00 02 01 10630.23  1487.41 53839.66
2026 10 13 00 02 02 10630.30  1487.02 53839.14
2026 10 13 00 02 03 10630.01  1487.20 53838.68
2026 10 13 00 02 04 10630.29  1486.99 53840.29
2026 10 13 00 02 05 10629.76  1486.90 53839.38
2026 10 13 00 02 06 10630.42  1487.35 53839.09
2026 10 13 00 02 07 10630.01  1486.95 53839.30
2026 10 13 00 02 08 10630.37  1487.30 53839.26
2026 10 13 00 02 09 10630.04  1487.31 53839.45
2026 10 13 00 02 10 10629.86  1487.19 53838.55
2026 10 13 00 02 11 10630.19  1487.23 53838.91
2026 10 13 00 02 12 10630.32  1487.25 53838.96
2026 10 13 00 02 13 10629.98  1486.91 53839.63
2026 10 13 00 02 14 10630.39  1487.37 53838.94
2026 10 13 00 02 15 10630.45  1487.76 53839.08
2026 10 13 00 02 16 10630.23  1487.46 53839.56
2026 10 13 00 02 17 10630.34  1487.43 53839.41
2026 10 13 00 02 18 10630.54  1487.30 53838.83
2026 10 13 00 02 19 10630.60  1487.50 53839.00
2026 10 13 00 02 20 10630.47  1486.81 53839.20
2026 10 13 00 02 21 10630.22  1486.90 53838.45
2026 10 13 00 02 22 10630.11  1487.25 53839.17
2026 10 13 00 02 23 10630.09  1486.97 53839.26
2026 10 13 00 02 24 10630.63  1487.20 53839.10
2026 10 13 00 02 25 10630.15  1486.75 53839.43
2026 10 13 00 02 26 10630.14  1486.59 53839.23
2026 10 13 00 02 27 10630.40  1487.27 53838.93
2026 10 13 00 02 28 10630.54  1487.05 53839.00
2026 10 13 00 02 29 10630.34  1487.13 53838.75
2026 10 13 00 02 30 10630.49  1486.83 53838.04
2026 10 13 00 02 31 10630.50  1486.66 53838.66
2026 10 13 00 02 32 10629.87  1486.74 53838.56
2026 10 13 00 02 33 10630.19  1486.40 53837.97
2026 10 13 00 02 34 10630.30  1486.78 53838.62
2026 10 13 00 02 35 10630.01  1486.49 53838.10
2026 10 13 00 02 36 10629.75  1486.44 53838.06
2026 10 13 00 02 37 10630.15  1486.56 53838.22
2026 10 13 00 02 38 10630.04  1486.59 53838.47
2026 10 13 00 02 39 10630.10  1486.59 53838.47
2026 10 13 00 02 40 10629.85  1485.94 53838.35
2026 10 13 00 02 41 10629.80  1486.55 53838.25
2026 10 13 00 02 42 10630.30  1487.09 53837.96
2026 10 13 00 02 43 10630.11  1486.92 53837.83
2026 10 13 00 02 44 10630.36  1487.06 53837.63
2026 10 13 00 02 45 10629.74  1486.56 53837.67
2026 10 13 00 02 46 10629.74  1486.71 53838.07
2026 10 13 00 02 47 10629.87  1486.67 53838.15
2026 10 13 00 02 48 10629.94  1486.79 53837.82
2026 10 13 00 02 49 10630.18  1486.41 53837.61
2026 10 13 00 02 50 10630.03  1487.06 53837.82
2026 10 13 00 02 51 10630.36  1486.36 53838.10
2026 10 13 00 02 52 10630.22  1486.73 53837.80
2026 10 13 00 02 53 10630.13  1486.80 53838.72
2026 10 13 00 02 54 10629.77  1486.67 53838.46
2026 10 13 00 02 55 10629.88  1486.57 53839.15
2026 10 13 00 02 56 10629.63  1486.56 53838.97
2026 10 13 00 02 57 10629.49  1486.17 53838.26
2026 10 13 00 02 58 10629.67  1486.32 53838.86
2026 10 13 00 02 59 10629.31  1486.19 53838.48
2026 10 13 00 03 00 10629.71  1486.75 53837.09
2026 10 13 00 03 01 10629.76  1486.83 53837.30
2026 10 13 00 03 02 10629.84  1486.78 53837.34
2026 10 13 00 03 03 10630.02  1486.73 53837.43
2026 10 13 00 03 04 10629.70  1486.79 53837.93
2026 10 13 00 03 05 10629.71  1486.60 53838.38
2026 10 13 00 03 06 10629.80  1486.45 53838.27
2026 10 13 00 03 07 10629.88  1486.65 53837.52
2026 10 13 00 03 08 10629.85  1486.94 53838.07
2026 10 13 00 03 09 10629.35  1486.84 53837.68
2026 10 13 00 03 10 10628.97  1486.67 53838.31
2026 10 13 00 03 11 10629.20  1486.44 53837.94
2026 10 13 00 03 12 10629.07  1486.68 53837.42
2026 10 13 00 03 13 10629.46  1486.89 53837.99
2026 10 13 00 03 14 10628.65  1486.69 53838.28
2026 10 13 00 03 15 10628.25  1486.21 53838.11
2026 10 13 00 03 16 10628.47  1486.26 53837.30
2026 10 13 00 03 17 10628.37  1486.55 53837.62
2026 10 13 00 03 18 10628.44  1486.70 53837.23
2026 10 13 00 03 19 10628.37  1486.78 53838.50
2026 10 13 00 03 20 10628.20  1486.38 53837.74
2026 10 13 00 03 21 10628.05  1486.75 53837.19
2026 10 13 00 03 22 10628.12  1486.88 53837.12
2026 10 13 00 03 23 10628.36  1487.43 53837.70
2026 10 13 00 03 24 10627.96  1487.03 53838.27
2026 10 13 00 03 25 10628.36  1487.38 53838.43
2026 10 13 00 03 26 10628.64  1487.23 53838.06
2026 10 13 00 03 27 10628.44  1487.35 53838.09
2026 10 13 00 03 28 10627.96  1486.99 53838.48
2026 10 13 00 03 29 10627.83  1487.25 53838.10
2026 10 13 00 03 30 10627.67  1487.28 53838.41
2026 10 13 00 03 31 10627.73  1487.23 53838.22
2026 10 13 00 03 32 10627.39  1487.17 53838.87
2026 10 13 00 03 33 10627.98  1486.91 53838.24
2026 10 13 00 03 34 10627.40  1487.31 53837.52
2026 10 13 00 03 35 10627.77  1487.46 53837.99
2026 10 13 00 03 36 10627.68  1487.42 53838.06
2026 10 13 00 03 37 10627.15  1487.74 53837.98
2026 10 13 00 03 38 10627.24  1487.65 53838.26
2026 10 13 00 03 39 10627.32  1487.29 53837.36
2026 10 13 00 03 40 10627.05  1487.06 53837.15
2026 10 13 00 03 41 10627.74  1487.46 53836.67
2026 10 13 00 03 42 10627.42  1487.02 53836.85
2026 10 13 00 03 43 10627.93  1487.22 53837.19
2026 10 13 00 03 44 10627.56  1487.05 53837.98
2026 10 13 00 03 45 10627.54  1487.21 53837.66
2026 10 13 00 03 46 10627.42  1487.27 53837.86
2026 10 13 00 03 47 10627.46  1487.37 53837.26
2026 10 13 00 03 48 10627.38  1487.13 53837.32
2026 10 13 00 03 49 10627.43  1486.59 53837.65
2026 10 13 00 03 50 10627.13  1486.85 53838.03
2026 10 13 00 03 51 10627.36  1486.69 53837.84
2026 10 13 00 03 52 10627.22  1487.01 53837.43
2026 10 13 00 03 53 10627.07  1487.03 53837.49
2026 10 13 00 03 54 10627.11  1486.96 53837.01
2026 10 13 00 03 55 10626.91  1486.95 53837.60
2026 10 13 00 03 56 10626.82  1487.07 53837.29
2026 10 13 00 03 57 10627.04  1487.15 53838.53
2026 10 13 00 03 58 10626.53  1487.11 53838.89
2026 10 13 00 03 59 10626.88  1487.60 53838.35
2026 10 13 00 04 00 10626.35  1487.43 53838.20
2026 10 13 00 04 01 10626.32  1487.35 53838.93
2026 10 13 00 04 02 10626.65  1487.13 53838.62
2026 10 13 00 04 03 10626.54  1487.57 53838.50
2026 10 13 00 04 04 10626.42  1487.69 53838.17
2026 10 13 00 04 05 10626.62  1487.62 53837.83
2026 10 13 00 04 06 10626.40  1487.58 53838.46
2026 10 13 00 04 07 10626.26  1487.44 53837.40
2026 10 13 00 04 08 10626.27  1487.62 53838.03
2026 10 13 00 04 09 10627.01  1487.30 53838.37
2026 10 13 00 04 10 10626.43  1487.42 53837.60
2026 10 13 00 04 11 10626.23  1487.59 53837.96
2026 10 13 00 04 12 10626.44  1487.60 53838.52
2026 10 13 00 04 13 10626.21  1487.40 53837.95
2026 10 13 00 04 14 10626.85  1487.38 53837.85
2026 10 13 00 04 15 10626.95  1486.86 53837.71
2026 10 13 00 04 16 10626.37  1487.34 53837.78
2026 10 13 00 04 17 10626.77  1486.97 53838.10
2026 10 13 00 04 18 10626.96  1487.73 53837.97
2026 10 13 00 04 19 10626.41  1487.46 53837.25
2026 10 13 00 04 20 10626.68  1487.46 53837.36
2026 10 13 00 04 21 10626.22  1487.26 53838.28
2026 10 13 00 04 22 10626.48  1487.02 53837.55
2026 10 13 00 04 23 10626.29  1487.57 53837.70
2026 10 13 00 04 24 10626.41  1487.39 53838.77
2026 10 13 00 04 25 10626.28  1487.70 53837.73
2026 10 13 00 04 26 10626.31  1487.28 53837.95
2026 10 13 00 04 27 10626.05  1487.38 53837.84
2026 10 13 00 04 28 10626.06  1487.76 53838.64
2026 10 13 00 04 29 10626.15  1487.55 53838.74
2026 10 13 00 04 30 10626.42  1488.01 53839.27
2026 10 13 00 04 31 10626.13  1488.14 53839.26
2026 10 13 00 04 32 10625.81  1487.72 53838.87
2026 10 13 00 04 33 10626.56  1487.87 53838.29
2026 10 13 00 04 34 10626.32  1487.56 53839.00
2026 10 13 00 04 35 10626.38  1487.97 53838.42
2026 10 13 00 04 36 10626.83  1487.98 53838.60
2026 10 13 00 04 37 10626.29  1487.72 53839.25
2026 10 13 00 04 38 10626.33  1487.57 53838.26
2026 10 13 00 04 39 10626.26  1487.69 53837.91
2026 10 13 00 04 40 10626.97  1487.53 53838.51
2026 10 13 00 04 41 10627.04  1487.56 53838.17
2026 10 13 00 04 42 10627.00  1487.61 53837.99
2026 10 13 00 04 43 10627.03  1487.34 53838.56
2026 10 13 00 04 44 10627.13  1487.42 53838.08
2026 10 13 00 04 45 10627.19  1487.67 53838.84
2026 10 13 00 04 46 10627.04  1487.72 53838.82
2026 10 13 00 04 47 10626.94  1487.58 53839.03
2026 10 13 00 04 48 10627.07  1487.72 53838.56
2026 10 13 00 04 49 10627.17  1488.02 53838.51
2026 10 13 00 04 50 10626.91  1487.77 53838.53
2026 10 13 00 04 51 10627.11  1487.82 53838.63
2026 10 13 00 04 52 10626.77  1487.73 53838.99
2026 10 13 00 04 53 10626.33  1487.82 53839.39
2026 10 13 00 04 54 10626.03  1487.89 53839.31
2026 10 13 00 04 55 10625.99  1487.84 53839.48
2026 10 13 00 04 56 10625.85  1487.87 53839.19
2026 10 13 00 04 57 10626.34  1488.24 53839.40
2026 10 13 00 04 58 10625.94  1488.17 53838.83
2026 10 13 00 04 59 10626.21  1488.00 53839.17
2026 10 13 00 05 00 10626.09  1487.68 53838.85
2026 10 13 00 05 01 10625.83  1487.78 53838.75
2026 10 13 00 05 02 10626.13  1487.74 53839.36
2026 10 13 00 05 03 10626.20  1487.54 53838.96
2026 10 13 00 05 04 10626.08  1487.83 53838.83
2026 10 13 00 05 05 10626.22  1487.91 53838.82
2026 10 13 00 05 06 10626.29  1488.11 53838.62
2026 10 13 00 05 07 10626.44  1487.77 53838.70
2026 10 13 00 05 08 10625.98  1487.72 53839.02
2026 10 13 00 05 09 10626.75  1488.03 53838.91
2026 10 13 00 05 10 10626.55  1487.81 53839.60
2026 10 13 00 05 11 10626.32  1488.07 53838.14
2026 10 13 00 05 12 10626.39  1487.43 53838.56
2026 10 13 00 05 13 10626.34  1487.66 53838.18
2026 10 13 00 05 14 10626.17  1487.76 53838.32
2026 10 13 00 05 15 10626.16  1488.07 53838.69
2026 10 13 00 05 16 10625.87  1487.64 53839.01
2026 10 13 00 05 17 10626.10  1487.80 53838.44
2026 10 13 00 05 18 10625.90  1487.80 53838.90
2026 10 13 00 05 19 10626.43  1487.90 53838.30
2026 10 13 00 05 20 10626.23  1488.07 53838.38
2026 10 13 00 05 21 10626.13  1488.21 53838.65
2026 10 13 00 05 22 10626.01  1488.10 53838.77
2026 10 13 00 05 23 10626.25  1488.18 53838.29
2026 10 13 00 05 24 10625.81  1488.08 53838.47
2026 10 13 00 05 25 10625.97  1488.36 53838.47
2026 10 13 00 05 26 10625.66  1488.38 53839.02
2026 10 13 00 05 27 10625.77  1488.39 53838.29
2026 10 13 00 05 28 10625.66  1488.34 53838.20
2026 10 13 00 05 29 10625.86  1488.36 53838.88
2026 10 13 00 05 30 10625.71  1488.48 53838.54
2026 10 13 00 05 31 10625.82  1488.27 53838.60
2026 10 13 00 05 32 10625.74  1488.14 53838.37
2026 10 13 00 05 33 10625.56  1488.32 53838.19
2026 10 13 00 05 34 10625.21  1488.45 53837.94
2026 10 13 00 05 35 10625.51  1488.48 53838.81
2026 10 13 00 05 36 10624.83  1488.46 53838.88
2026 10 13 00 05 37 10624.32  1488.22 53839.19
2026 10 13 00 05 38 10624.71  1488.50 53839.42
2026 10 13 00 05 39 10624.99  1488.16 53838.20
2026 10 13 00 05 40 10624.40  1488.39 53838.20
2026 10 13 00 05 41 10625.16  1488.92 53838.03
2026 10 13 00 05 42 10625.01  1488.57 53838.62
2026 10 13 00 05 43 10625.14  1488.98 53838.45
2026 10 13 00 05 44 10624.96  1488.96 53838.23
2026 10 13 00 05 45 10625.27  1488.78 53838.29
2026 10 13 00 05 46 10625.12  1488.69 53838.11
2026 10 13 00 05 47 10625.53  1488.39 53839.19
2026 10 13 00 05 48 10625.33  1488.67 53838.86
2026 10 13 00 05 49 10625.08  1488.18 53838.12
2026 10 13 00 05 50 10625.61  1488.43 53838.81
2026 10 13 00 05 51 10625.28  1488.47 53839.13
2026 10 13 00 05 52 10625.37  1488.16 53839.06
2026 10 13 00 05 53 10625.18  1488.09 53838.90
2026 10 13 00 05 54 10624.72  1488.17 53838.93
2026 10 13 00 05 55 10625.13  1488.09 53839.56
2026 10 13 00 05 56 10624.69  1488.15 53838.75
2026 10 13 00 05 57 10625.15  1488.44 53838.89
2026 10 13 00 05 58 10625.43  1488.61 53838.75
2026 10 13 00 05 59 10625.16  1488.47 53838.52
2026 10 13 00 06 00 10625.27  1488.82 53838.48
2026 10 13 00 06 01 10624.63  1488.79 53838.90
2026 10 13 00 06 02 10624.92  1488.95 53838.68
2026 10 13 00 06 03 10625.15  1488.44 53838.58
2026 10 13 00 06 04 10625.26  1488.67 53838.30
2026 10 13 00 06 05 10625.52  1488.97 53838.93
2026 10 13 00 06 06 10625.15  1488.76 53838.73
2026 10 13 00 06 07 10625.31  1488.64 53839.63
2026 10 13 00 06 08 10625.47  1488.99 53839.66
2026 10 13 00 06 09 10625.19  1488.97 53839.95
2026 10 13 00 06 10 10625.19  1488.89 53839.59
2026 10 13 00 06 11 10625.03  1488.69 53839.42
2026 10 13 00 06 12 10625.47  1488.84 53838.72
2026 10 13 00 06 13 10625.11  1488.83 53839.10
2026 10 13 00 06 14 10625.04  1488.82 53839.92
2026 10 13 00 06 15 10624.69  1488.63 53839.69
2026 10 13 00 06 16 10624.53  1488.60 53838.92
2026 10 13 00 06 17 10624.59  1489.12 53838.71
2026 10 13 00 06 18 10624.88  1489.24 53839.16
2026 10 13 00 06 19 10624.34  1489.17 53838.93
2026 10 13 00 06 20 10624.12  1489.04 53839.67
2026 10 13 00 06 21 10623.85  1488.78 53839.98
2026 10 13 00 06 22 10623.56  1488.87 53839.50
2026 10 13 00 06 23 10623.44  1489.09 53839.76
2026 10 13 00 06 24 10623.60  1489.22 53839.76
2026 10 13 00 06 25 10623.49  1489.33 53839.45
2026 10 13 00 06 26 10623.81  1489.03 53838.99
2026 10 13 00 06 27 10623.57  1489.01 53839.25
2026 10 13 00 06 28 10623.48  1489.11 53839.04
2026 10 13 00 06 29 10623.28  1488.86 53839.03
2026 10 13 00 06 30 10623.16  1489.37 53838.21
2026 10 13 00 06 31 10623.32  1488.73 53839.00
2026 10 13 00 06 32 10622.79  1489.10 53838.38
2026 10 13 00 06 33 10622.85  1489.27 53838.45
2026 10 13 00 06 34 10623.06  1488.79 53839.01
2026 10 13 00 06 35 10623.07  1489.02 53838.55
2026 10 13 00 06 36 10623.06  1489.12 53838.91
2026 10 13 00 06 37 10623.08  1489.03 53838.52
2026 10 13 00 06 38 10622.59  1489.15 53838.91
2026 10 13 00 06 39 10622.65  1488.71 53839.31
2026 10 13 00 06 40 10622.54  1489.03 53839.45
2026 10 13 00 06 41 10622.54  1488.85 53839.31
2026 10 13 00 06 42 10622.28  1488.98 53839.70
2026 10 13 00 06 43 10622.32  1488.99 53839.80
2026 10 13 00 06 44 10622.68  1489.19 53839.59
2026 10 13 00 06 45 10622.29  1489.26 53839.32
2026 10 13 00 06 46 10622.41  1489.44 53839.88
2026 10 13 00 06 47 10622.33  1489.15 53839.75
2026 10 13 00 06 48 10622.16  1489.24 53839.18
2026 10 13 00 06 49 10622.14  1489.34 53838.83
2026 10 13 00 06 50 10622.40  1489.69 53838.56
2026 10 13 00 06 51 10621.96  1489.56 53838.21
2026 10 13 00 06 52 10621.64  1490.01 53838.77
2026 10 13 00 06 53 10621.71  1490.12 53839.09
2026 10 13 00 06 54 10621.87  1489.83 53838.65
2026 10 13 00 06 55 10622.19  1489.87 53838.74
2026 10 13 00 06 56 10621.94  1489.49 53838.89
2026 10 13 00 06 57 10622.00  1490.28 53838.71
2026 10 13 00 06 58 10622.24  1490.29 53839.16
2026 10 13 00 06 59 10621.88  1489.94 53838.90
2026 10 13 00 07 00 10621.97  1489.66 53838.84
2026 10 13 00 07 01 10621.68  1490.03 53838.47
2026 10 13 00 07 02 10621.68  1490.51 53838.63
2026 10 13 00 07 03 10621.26  1490.08 53839.27
2026 10 13 00 07 04 10621.39  1490.27 53839.39
2026 10 13 00 07 05 10621.63  1490.72 53838.64
2026 10 13 00 07 06 10621.57  1490.35 53839.34
2026 10 13 00 07 07 10621.16  1490.51 53839.72
2026 10 13 00 07 08 10621.73  1490.43 53838.94
2026 10 13 00 07 09 10621.15  1490.75 53839.11
2026 10 13 00 07 10 10621.19  1490.91 53838.73
2026 10 13 00 07 11 10621.05  1490.60 53838.69
2026 10 13 00 07 12 10621.16  1490.67 53839.32
2026 10 13 00 07 13 10620.36  1490.88 53839.92
2026 10 13 00 07 14 10620.94  1490.47 53839.66
2026 10 13 00 07 15 10620.88  1491.10 53838.96
2026 10 13 00 07 16 10620.17  1490.81 53839.67
2026 10 13 00 07 17 10620.27  1490.66 53839.10
2026 10 13 00 07 18 10620.32  1491.11 53839.77
2026 10 13 00 07 19 10619.68  1490.88 53839.24
2026 10 13 00 07 20 10620.05  1490.57 53839.63
2026 10 13 00 07 21 10619.94  1491.28 53838.47
2026 10 13 00 07 22 10620.35  1491.01 53838.59
2026 10 13 00 07 23 10619.70  1490.96 53839.13
2026 10 13 00 07 24 10619.87  1491.18 53838.58
2026 10 13 00 07 25 10620.02  1491.60 53838.10
2026 10 13 00 07 26 10620.17  1491.17 53838.04
2026 10 13 00 07 27 10619.80  1491.41 53838.25
2026 10 13 00 07 28 10620.05  1491.41 53838.43
2026 10 13 00 07 29 10619.72  1491.54 53838.62
2026 10 13 00 07 30 10619.53  1491.28 53838.88
2026 10 13 00 07 31 10619.16  1491.51 53838.71
2026 10 13 00 07 32 10619.49  1491.52 53838.59
2026 10 13 00 07 33 10619.13  1491.33 53839.02
2026 10 13 00 07 34 10619.46  1491.26 53839.11
2026 10 13 00 07 35 10619.07  1491.39 53838.47
2026 10 13 00 07 36 10619.49  1491.72 53839.01
2026 10 13 00 07 37 10619.47  1491.82 53838.72
2026 10 13 00 07 38 10618.95  1491.82 53838.54
2026 10 13 00 07 39 10618.88  1491.61 53839.23
2026 10 13 00 07 40 10618.86  1492.04 53838.53
2026 10 13 00 07 41 10619.02  1491.90 53838.84
2026 10 13 00 07 42 10619.15  1492.11 53838.70
2026 10 13 00 07 43 10618.97  1492.07 53838.47
2026 10 13 00 07 44 10619.28  1492.02 53838.75
2026 10 13 00 07 45 10618.89  1491.65 53839.61
2026 10 13 00 07 46 10619.19  1491.79 53839.89
2026 10 13 00 07 47 10619.40  1491.74 53839.41
2026 10 13 00 07 48 10619.50  1492.01 53839.70
2026 10 13 00 07 49 10619.58  1492.25 53839.35
2026 10 13 00 07 50 10619.95  1492.53 53839.89
2026 10 13 00 07 51 10619.74  1492.28 53839.99
2026 10 13 00 07 52 10619.75  1491.91 53840.15
2026 10 13 00 07 53 10619.82  1492.15 53840.30
2026 10 13 00 07 54 10619.58  1492.14 53839.36
2026 10 13 00 07 55 10619.43  1492.28 53839.63
2026 10 13 00 07 56 10619.29  1492.54 53839.36
2026 10 13 00 07 57 10619.59  1492.54 53839.32
2026 10 13 00 07 58 10619.65  1492.28 53840.02
2026 10 13 00 07 59 10619.31  1492.67 53839.93
2026 10 13 00 08 00 10619.39  1492.67 53839.28
2026 10 13 00 08 01 10619.08  1492.72 53839.91
2026 10 13 00 08 02 10619.65  1492.97 53840.23
2026 10 13 00 08 03 10619.19  1492.56 53839.68
2026 10 13 00 08 04 10619.34  1492.33 53839.61
2026 10 13 00 08 05 10619.62  1492.30 53839.74
2026 10 13 00 08 06 10620.15  1493.18 53839.41
2026 10 13 00 08 07 10619.97  1493.05 53839.53
2026 10 13 00 08 08 10619.78  1492.94 53840.05
2026 10 13 00 08 09 10619.90  1492.97 53840.11
2026 10 13 00 08 10 10619.82  1493.32 53840.37
2026 10 13 00 08 11 10619.48  1493.21 53840.12
2026 10 13 00 08 12 10619.60  1493.30 53839.96
2026 10 13 00 08 13 10619.70  1493.39 53839.95
2026 10 13 00 08 14 10619.56  1493.17 53839.77
2026 10 13 00 08 15 10619.48  1493.05 53840.57
2026 10 13 00 08 16 10619.46  1492.91 53840.28
2026 10 13 00 08 17 10619.76  1492.77 53840.88
2026 10 13 00 08 18 10619.73  1493.19 53840.99
2026 10 13 00 08 19 10619.89  1493.05 53840.81
2026 10 13 00 08 20 10620.16  1492.88 53840.88
2026 10 13 00 08 21 10620.24  1492.94 53841.11
2026 10 13 00 08 22 10620.36  1493.17 53841.16
2026 10 13 00 08 23 10620.19  1493.07 53840.93
2026 10 13 00 08 24 10620.60  1492.94 53841.51
2026 10 13 00 08 25 10620.53  1493.53 53841.36
2026 10 13 00 08 26 10620.61  1493.13 53841.19
2026 10 13 00 08 27 10620.48  1492.95 53841.30
2026 10 13 00 08 28 10620.01  1493.31 53841.21
2026 10 13 00 08 29 10620.39  1493.60 53840.58
2026 10 13 00 08 30 10620.01  1493.34 53840.91
2026 10 13 00 08 31 10619.89  1493.00 53841.25
2026 10 13 00 08 32 10619.97  1493.11 53840.93
2026 10 13 00 08 33 10620.13  1493.52 53840.76
2026 10 13 00 08 34 10620.44  1493.73 53841.14
2026 10 13 00 08 35 10620.23  1493.84 53840.61
2026 10 13 00 08 36 10619.75  1493.73 53841.18
2026 10 13 00 08 37 10620.35  1493.49 53840.61
2026 10 13 00 08 38 10620.27  1493.56 53840.22
2026 10 13 00 08 39 10619.89  1493.77 53840.45
2026 10 13 00 08 40 10620.02  1493.41 53840.35
2026 10 13 00 08 41 10620.68  1493.39 53840.30
2026 10 13 00 08 42 10620.34  1493.22 53839.76
2026 10 13 00 08 43 10620.65  1493.63 53840.87
2026 10 13 00 08 44 10620.80  1493.17 53840.83
2026 10 13 00 08 45 10620.90  1493.21 53840.85
2026 10 13 00 08 46 10620.85  1493.25 53839.95
2026 10 13 00 08 47 10620.67  1493.64 53840.67
2026 10 13 00 08 48 10620.67  1493.47 53841.63
2026 10 13 00 08 49 10620.40  1493.38 53840.64
2026 10 13 00 08 50 10620.84  1493.66 53840.78
2026 10 13 00 08 51 10620.33  1493.67 53841.24
2026 10 13 00 08 52 10620.01  1493.67 53841.73
2026 10 13 00 08 53 10620.19  1493.49 53840.63
2026 10 13 00 08 54 10620.48  1493.43 53841.01
2026 10 13 00 08 55 10619.96  1492.94 53841.43
2026 10 13 00 08 56 10620.14  1493.07 53840.90
2026 10 13 00 08 57 10620.00  1493.33 53841.25
2026 10 13 00 08 58 10619.76  1493.50 53841.90
2026 10 13 00 08 59 10620.12  1493.37 53840.40
2026 10 13 00 09 00 10620.38  1493.00 53840.39
2026 10 13 00 09 01 10620.20  1493.38 53840.57
2026 10 13 00 09 02 10619.96  1493.58 53841.15
2026 10 13 00 09 03 10619.91  1493.84 53840.48
2026 10 13 00 09 04 10620.40  1493.43 53840.54
2026 10 13 00 09 05 10620.46  1493.63 53840.65
2026 10 13 00 09 06 10620.09  1493.33 53840.74
2026 10 13 00 09 07 10620.37  1493.72 53840.71
2026 10 13 00 09 08 10620.60  1493.84 53840.52
2026 10 13 00 09 09 10620.57  1493.61 53841.16
2026 10 13 00 09 10 10619.80  1493.88 53840.71
2026 10 13 00 09 11 10620.12  1493.94 53840.25
2026 10 13 00 09 12 10620.78  1493.57 53840.82
2026 10 13 00 09 13 10620.37  1493.45 53840.82
2026 10 13 00 09 14 10619.99  1493.54 53840.60
2026 10 13 00 09 15 10619.77  1493.66 53839.97
2026 10 13 00 09 16 10619.87  1493.99 53839.97
2026 10 13 00 09 17 10619.75  1494.03 53840.84
2026 10 13 00 09 18 10619.67  1493.96 53840.88
2026 10 13 00 09 19 10619.68  1493.51 53840.70
2026 10 13 00 09 20 10619.96  1494.36 53840.80
2026 10 13 00 09 21 10620.06  1494.00 53840.64
2026 10 13 00 09 22 10619.78  1493.63 53840.64
2026 10 13 00 09 23 10619.70  1494.05 53841.04
2026 10 13 00 09 24 10619.28  1494.25 53840.96
2026 10 13 00 09 25 10619.44  1493.88 53840.99
2026 10 13 00 09 26 10619.39  1493.75 53841.03
2026 10 13 00 09 27 10619.52  1493.57 53840.41
2026 10 13 00 09 28 10619.55  1493.66 53840.77
2026 10 13 00 09 29 10619.28  1493.71 53841.00
2026 10 13 00 09 30 10619.53  1494.08 53840.57
2026 10 13 00 09 31 10619.75  1493.98 53840.34
2026 10 13 00 09 32 10619.60  1493.97 53841.28
2026 10 13 00 09 33 10618.94  1494.13 53840.12
2026 10 13 00 09 34 10619.29  1493.97 53839.85
2026 10 13 00 09 35 10619.15  1493.61 53839.17
2026 10 13 00 09 36 10619.80  1493.77 53839.55
2026 10 13 00 09 37 10619.72  1493.69 53839.63
2026 10 13 00 09 38 10620.03  1493.77 53839.96
2026 10 13 00 09 39 10619.72  1494.21 53840.81
2026 10 13 00 09 40 10619.38  1493.96 53840.26
2026 10 13 00 09 41 10619.29  1493.69 53840.89
2026 10 13 00 09 42 10619.18  1493.92 53840.87
2026 10 13 00 09 43 10619.31  1494.03 53840.25
2026 10 13 00 09 44 10619.37  1493.74 53839.40
2026 10 13 00 09 45 10619.36  1493.98 53841.10
2026 10 13 00 09 46 10619.29  1494.40 53840.70
2026 10 13 00 09 47 10618.88  1493.75 53840.52
2026 10 13 00 09 48 10618.87  1493.82 53841.07
2026 10 13 00 09 49 10618.50  1494.06 53840.33
2026 10 13 00 09 50 10618.87  1493.81 53840.48
2026 10 13 00 09 51 10619.25  1493.96 53840.54
2026 10 13 00 09 52 10618.55  1494.13 53839.96
2026 10 13 00 09 53 10618.17  1494.05 53840.49
2026 10 13 00 09 54 10618.45  1493.42 53840.20
2026 10 13 00 09 55 10617.91  1493.57 53840.51
2026 10 13 00 09 56 10618.20  1493.79 53841.22
2026 10 13 00 09 57 10617.89  1493.95 53840.73
2026 10 13 00 09 58 10618.11  1494.11 53840.85
2026 10 13 00 09 59 10617.72  1494.45 53840.56
2026 10 13 00 10 00 10617.99  1494.26 53840.44
2026 10 13 00 10 01 10617.17  1494.00 53840.85
2026 10 13 00 10 02 10617.71  1493.53 53840.28
2026 10 13 00 10 03 10617.56  1494.27 53840.47
2026 10 13 00 10 04 10617.72  1493.84 53840.27
2026 10 13 00 10 05 10617.48  1493.65 53840.60
2026 10 13 00 10 06 10618.37  1494.24 53840.38
2026 10 13 00 10 07 10617.31  1493.64 53840.03
2026 10 13 00 10 08 10617.60  1493.52 53839.99
2026 10 13 00 10 09 10617.15  1493.79 53840.53
2026 10 13 00 10 10 10617.72  1493.81 53840.12
2026 10 13 00 10 11 10617.29  1493.91 53840.42
2026 10 13 00 10 12 10617.29  1493.78 53839.94
2026 10 13 00 10 13 10617.24  1494.17 53839.94
2026 10 13 00 10 14 10617.54  1493.38 53840.05
2026 10 13 00 10 15 10617.54  1493.62 53840.61
2026 10 13 00 10 16 10617.70  1493.69 53839.61
2026 10 13 00 10 17 10617.30  1493.70 53841.04
2026 10 13 00 10 18 10616.82  1493.56 53840.58
2026 10 13 00 10 19 10617.16  1493.74 53839.95
2026 10 13 00 10 20 10616.98  1493.44 53839.68
2026 10 13 00 10 21 10616.75  1493.61 53840.32
2026 10 13 00 10 22 10616.72  1493.75 53839.86
2026 10 13 00 10 23 10616.93  1493.98 53840.17
2026 10 13 00 10 24 10617.22  1493.90 53839.85
2026 10 13 00 10 25 10616.63  1493.53 53840.27
2026 10 13 00 10 26 10616.33  1493.70 53839.88
2026 10 13 00 10 27 10616.72  1494.23 53839.26
2026 10 13 00 10 28 10616.31  1493.81 53840.91
2026 10 13 00 10 29 10615.96  1493.30 53840.63
2026 10 13 00 10 30 10616.52  1494.03 53841.09
2026 10 13 00 10 31 10615.98  1493.87 53840.72
2026 10 13 00 10 32 10616.62  1494.02 53840.28
2026 10 13 00 10 33 10616.66  1493.92 53840.52
2026 10 13 00 10 34 10616.33  1494.00 53840.82
2026 10 13 00 10 35 10616.33  1493.95 53841.14
2026 10 13 00 10 36 10616.25  1493.75 53840.94
2026 10 13 00 10 37 10616.40  1493.59 53841.16
2026 10 13 00 10 38 10615.72  1493.57 53839.56
2026 10 13 00 10 39 10616.02  1493.87 53840.23
2026 10 13 00 10 40 10615.90  1493.68 53840.45
2026 10 13 00 10 41 10615.77  1493.34 53839.66
2026 10 13 00 10 42 10615.77  1493.34 53840.59
2026 10 13 00 10 43 10616.01  1493.09 53840.30
2026 10 13 00 10 44 10615.84  1492.75 53839.68
2026 10 13 00 10 45 10616.62  1493.30 53839.84
2026 10 13 00 10 46 10616.50  1493.13 53839.72
2026 10 13 00 10 47 10616.36  1493.07 53839.81
2026 10 13 00 10 48 10616.33  1492.97 53840.77
2026 10 13 00 10 49 10616.39  1493.28 53840.18
2026 10 13 00 10 50 10616.09  1493.29 53839.60
2026 10 13 00 10 51 10615.97  1493.45 53840.62
2026 10 13 00 10 52 10616.14  1492.89 53840.09
2026 10 13 00 10 53 10615.92  1492.61 53840.11
2026 10 13 00 10 54 10616.34  1492.86 53840.73
2026 10 13 00 10 55 10616.47  1493.18 53840.24
2026 10 13 00 10 56 10615.89  1492.78 53840.80
2026 10 13 00 10 57 10616.03  1493.02 53840.77
2026 10 13 00 10 58 10616.22  1493.24 53840.47
2026 10 13 00 10 59 10615.65  1493.22 53840.93
2026 10 13 00 11 00 10616.15  1493.07 53840.82
2026 10 13 00 11 01 10616.07  1492.69 53841.14
2026 10 13 00 11 02 10615.99  1493.06 53840.72
2026 10 13 00 11 03 10615.95  1492.72 53840.57
2026 10 13 00 11 04 10615.95  1492.79 53840.56
2026 10 13 00 11 05 10616.30  1492.79 53840.68
2026 10 13 00 11 06 10615.84  1492.85 53840.75
2026 10 13 00 11 07 10615.90  1492.25 53840.69
2026 10 13 00 11 08 10615.89  1492.58 53840.14
2026 10 13 00 11 09 10615.38  1492.62 53840.40
2026 10 13 00 11 10 10615.71  1492.01 53840.53
2026 10 13 00 11 11 10615.81  1492.77 53841.43
2026 10 13 00 11 12 10615.75  1493.13 53840.66
2026 10 13 00 11 13 10615.68  1493.00 53840.34
2026 10 13 00 11 14 10615.59  1493.10 53840.20
2026 10 13 00 11 15 10615.41  1492.72 53840.77
2026 10 13 00 11 16 10615.53  1493.07 53840.30
2026 10 13 00 11 17 10615.17  1492.92 53840.47
2026 10 13 00 11 18 10615.85  1492.36 53840.21
2026 10 13 00 11 19 10615.67  1493.15 53841.22
2026 10 13 00 11 20 10615.42  1492.78 53840.90
2026 10 13 00 11 21 10615.73  1492.57 53840.44
2026 10 13 00 11 22 10615.85  1492.88 53840.79
2026 10 13 00 11 23 10615.96  1492.52 53840.98
2026 10 13 00 11 24 10615.84  1492.66 53842.07
2026 10 13 00 11 25 10616.19  1492.93 53840.76
2026 10 13 00 11 26 10616.22  1492.94 53841.13
2026 10 13 00 11 27 10616.36  1492.94 53841.13
2026 10 13 00 11 28 10616.43  1492.64 53841.57
2026 10 13 00 11 29 10616.25  1493.20 53841.03
2026 10 13 00 11 30 10615.94  1492.89 53841.97
2026 10 13 00 11 31 10615.99  1492.72 53840.72
2026 10 13 00 11 32 10616.12  1492.85 53841.31
2026 10 13 00 11 33 10616.10  1492.81 53841.67
2026 10 13 00 11 34 10616.17  1492.95 53841.71
2026 10 13 00 11 35 10615.92  1492.38 53841.83
2026 10 13 00 11 36 10616.14  1493.01 53840.84
2026 10 13 00 11 37 10615.87  1493.19 53841.15
2026 10 13 00 11 38 10615.86  1492.96 53841.81
2026 10 13 00 11 39 10615.79  1492.96 53841.20
2026 10 13 00 11 40 10615.93  1492.89 53841.24
2026 10 13 00 11 41 10616.27  1493.06 53840.73
2026 10 13 00 11 42 10616.25  1492.80 53841.40
2026 10 13 00 11 43 10616.31  1492.97 53840.88
2026 10 13 00 11 44 10616.27  1492.99 53841.07
2026 10 13 00 11 45 10615.86  1493.10 53841.97
2026 10 13 00 11 46 10616.33  1492.82 53842.21
2026 10 13 00 11 47 10616.29  1492.96 53841.30
2026 10 13 00 11 48 10616.85  1492.67 53841.28
2026 10 13 00 11 49 10616.82  1493.31 53841.42
2026 10 13 00 11 50 10616.77  1493.30 53841.52
2026 10 13 00 11 51 10617.17  1492.86 53842.02
2026 10 13 00 11 52 10617.16  1493.41 53842.00
2026 10 13 00 11 53 10616.93  1492.67 53841.40
2026 10 13 00 11 54 10616.94  1492.72 53842.13
2026 10 13 00 11 55 10617.03  1493.27 53841.60
2026 10 13 00 11 56 10616.65  1492.57 53842.12
2026 10 13 00 11 57 10616.78  1493.10 53841.72
2026 10 13 00 11 58 10617.01  1492.96 53841.38
2026 10 13 00 11 59 10616.60  1493.18 53842.14
2026 10 13 00 12 00 10616.84  1492.91 53842.21
2026 10 13 00 12 01 10616.42  1493.26 53842.41
2026 10 13 00 12 02 10617.02  1492.99 53842.26
2026 10 13 00 12 03 10617.02  1493.31 53842.63
2026 10 13 00 12 04 10617.06  1493.18 53843.02
2026 10 13 00 12 05 10617.26  1492.70 53842.93
2026 10 13 00 12 06 10616.82  1493.29 53843.24
2026 10 13 00 12 07 10617.71  1492.75 53842.59
2026 10 13 00 12 08 10617.12  1493.32 53842.63
2026 10 13 00 12 09 10616.93  1492.96 53842.59
2026 10 13 00 12 10 10617.27  1493.00 53842.53
2026 10 13 00 12 11 10616.94  1492.74 53842.79
2026 10 13 00 12 12 10617.31  1492.92 53842.57
2026 10 13 00 12 13 10617.55  1492.59 53841.74
2026 10 13 00 12 14 10617.81  1492.62 53842.73
2026 10 13 00 12 15 10617.49  1492.62 53842.50
2026 10 13 00 12 16 10617.89  1492.45 53842.03
2026 10 13 00 12 17 10618.30  1492.48 53842.34
2026 10 13 00 12 18 10618.07  1492.51 53842.34
2026 10 13 00 12 19 10618.17  1492.52 53842.39
2026 10 13 00 12 20 10618.28  1492.32 53842.25
2026 10 13 00 12 21 10618.23  1492.74 53842.43
2026 10 13 00 12 22 10618.70  1492.63 53841.81
2026 10 13 00 12 23 10618.33  1492.45 53841.90
2026 10 13 00 12 24 10617.88  1492.57 53842.31
2026 10 13 00 12 25 10618.03  1492.39 53842.07
2026 10 13 00 12 26 10617.99  1492.30 53842.22
2026 10 13 00 12 27 10617.93  1492.67 53841.93
2026 10 13 00 12 28 10618.14  1492.21 53841.79
2026 10 13 00 12 29 10618.29  1492.31 53843.04
2026 10 13 00 12 30 10617.76  1492.65 53842.32
2026 10 13 00 12 31 10617.68  1492.60 53841.80
2026 10 13 00 12 32 10617.52  1492.20 53842.54
2026 10 13 00 12 33 10618.22  1492.65 53842.45
2026 10 13 00 12 34 10618.23  1492.39 53842.41
2026 10 13 00 12 35 10617.80  1492.72 53842.62
2026 10 13 00 12 36 10618.42  1492.54 53842.59
2026 10 13 00 12 37 10618.50  1492.63 53841.89
2026 10 13 00 12 38 10618.48  1492.90 53843.49
2026 10 13 00 12 39 10618.10  1492.47 53842.50
2026 10 13 00 12 40 10618.54  1492.49 53842.85
2026 10 13 00 12 41 10618.39  1492.57 53842.58
2026 10 13 00 12 42 10618.72  1492.32 53841.86
2026 10 13 00 12 43 10618.86  1492.37 53842.80
2026 10 13 00 12 44 10618.16  1492.49 53842.35
2026 10 13 00 12 45 10618.32  1491.82 53841.65
2026 10 13 00 12 46 10618.33  1492.27 53842.11
2026 10 13 00 12 47 10618.83  1491.87 53842.42
2026 10 13 00 12 48 10618.64  1492.13 53841.58
2026 10 13 00 12 49 10618.43  1491.61 53841.83
2026 10 13 00 12 50 10618.87  1491.70 53841.73
2026 10 13 00 12 51 10619.31  1491.86 53841.31
2026 10 13 00 12 52 10618.94  1491.74 53841.87
2026 10 13 00 12 53 10619.47  1491.36 53840.96
2026 10 13 00 12 54 10619.09  1491.10 53841.40
2026 10 13 00 12 55 10619.05  1490.98 53841.86
2026 10 13 00 12 56 10619.64  1491.62 53841.56
2026 10 13 00 12 57 10619.37  1490.84 53841.40
2026 10 13 00 12 58 10619.85  1491.68 53842.67
2026 10 13 00 12 59 10619.80  1491.58 53842.21
2026 10 13 00 13 00 10619.79  1491.24 53841.87
2026 10 13 00 13 01 10619.99  1491.38 53842.68
2026 10 13 00 13 02 10620.02  1491.08 53842.29
2026 10 13 00 13 03 10620.32  1490.98 53841.66
2026 10 13 00 13 04 10620.44  1491.08 53841.88
2026 10 13 00 13 05 10620.19  1491.22 53841.71
2026 10 13 00 13 06 10620.99  1490.82 53841.32
2026 10 13 00 13 07 10620.90  1490.70 53841.59
2026 10 13 00 13 08 10621.19  1490.55 53840.94
2026 10 13 00 13 09 10621.14  1490.48 53841.35
2026 10 13 00 13 10 10621.30  1490.55 53841.24
2026 10 13 00 13 11 10621.07  1490.18 53841.58
2026 10 13 00 13 12 10620.97  1490.49 53842.10
2026 10 13 00 13 13 10621.21  1490.45 53842.12
2026 10 13 00 13 14 10621.19  1490.38 53842.42
2026 10 13 00 13 15 10621.35  1490.19 53842.42
2026 10 13 00 13 16 10621.65  1490.54 53841.64
2026 10 13 00 13 17 10621.48  1490.47 53841.85
2026 10 13 00 13 18 10622.13  1490.89 53841.79
2026 10 13 00 13 19 10622.05  1491.04 53841.98
2026 10 13 00 13 20 10622.37  1490.91 53842.15
2026 10 13 00 13 21 10622.33  1490.63 53841.49
2026 10 13 00 13 22 10622.38  1490.62 53841.74
2026 10 13 00 13 23 10622.17  1490.46 53841.26
2026 10 13 00 13 24 10622.00  1490.48 53841.08
2026 10 13 00 13 25 10622.21  1490.38 53841.65
2026 10 13 00 13 26 10622.60  1490.37 53841.73
2026 10 13 00 13 27 10622.96  1490.29 53841.86
2026 10 13 00 13 28 10622.59  1490.08 53842.14
2026 10 13 00 13 29 10623.03  1490.20 53841.61
2026 10 13 00 13 30 10623.31  1490.10 53841.45
2026 10 13 00 13 31 10623.02  1490.18 53840.96
2026 10 13 00 13 32 10622.88  1490.31 53841.44
2026 10 13 00 13 33 10623.22  1490.09 53842.01
2026 10 13 00 13 34 10623.13  1489.94 53842.77
2026 10 13 00 13 35 10623.10  1489.94 53842.28
2026 10 13 00 13 36 10623.56  1490.00 53842.21
2026 10 13 00 13 37 10623.21  1489.87 53841.66
2026 10 13 00 13 38 10623.54  1490.26 53841.92
2026 10 13 00 13 39 10623.20  1489.95 53841.33
2026 10 13 00 13 40 10623.32  1490.34 53841.16
2026 10 13 00 13 41 10623.22  1490.31 53841.61
2026 10 13 00 13 42 10623.01  1490.25 53841.25
2026 10 13 00 13 43 10623.08  1489.78 53841.63
2026 10 13 00 13 44 10623.08  1490.05 53842.16
2026 10 13 00 13 45 10623.35  1489.86 53841.63
2026 10 13 00 13 46 10623.47  1490.25 53841.70
2026 10 13 00 13 47 10623.56  1490.05 53841.45
2026 10 13 00 13 48 10623.65  1490.08 53841.66
2026 10 13 00 13 49 10623.43  1490.61 53840.78
2026 10 13 00 13 50 10623.11  1490.03 53841.34
2026 10 13 00 13 51 10623.39  1490.13 53841.14
2026 10 13 00 13 52 10623.63  1489.95 53841.82
2026 10 13 00 13 53 10623.26  1489.89 53842.02
2026 10 13 00 13 54 10622.93  1489.83 53841.13
2026 10 13 00 13 55 10623.27  1490.35 53840.85
2026 10 13 00 13 56 10623.26  1489.94 53841.25
2026 10 13 00 13 57 10623.51  1489.89 53840.83
2026 10 13 00 13 58 10623.46  1489.69 53840.68
2026 10 13 00 13 59 10623.92  1489.95 53840.73
2026 10 13 00 14 00 10623.31  1489.64 53840.28
2026 10 13 00 14 01 10623.69  1489.75 53841.09
2026 10 13 00 14 02 10623.72  1489.73 53840.51
2026 10 13 00 14 03 10624.14  1489.60 53840.48
2026 10 13 00 14 04 10624.10  1489.66 53840.35
2026 10 13 00 14 05 10623.90  1489.64 53840.08
2026 10 13 00 14 06 10624.04  1489.78 53839.45
2026 10 13 00 14 07 10624.12  1489.83 53840.17
2026 10 13 00 14 08 10624.20  1490.18 53840.39
2026 10 13 00 14 09 10623.84  1489.60 53840.57
2026 10 13 00 14 10 10624.14  1489.76 53840.88
2026 10 13 00 14 11 10624.49  1489.56 53840.92
2026 10 13 00 14 12 10624.37  1489.63 53840.46
2026 10 13 00 14 13 10624.34  1489.65 53840.42
2026 10 13 00 14 14 10624.22  1489.47 53840.40
2026 10 13 00 14 15 10623.94  1489.63 53840.13
2026 10 13 00 14 16 10623.70  1489.26 53840.85
2026 10 13 00 14 17 10623.82  1489.33 53841.33
2026 10 13 00 14 18 10624.33  1489.76 53840.80
2026 10 13 00 14 19 10624.55  1489.81 53840.95
2026 10 13 00 14 20 10624.89  1489.88 53841.25
2026 10 13 00 14 21 10624.80  1489.44 53840.74
2026 10 13 00 14 22 10624.95  1489.68 53840.18
2026 10 13 00 14 23 10624.85  1489.63 53840.67
2026 10 13 00 14 24 10624.55  1489.71 53841.07
2026 10 13 00 14 25 10624.86  1489.39 53840.00
2026 10 13 00 14 26 10624.72  1489.77 53840.42
2026 10 13 00 14 27 10625.14  1489.45 53840.05
2026 10 13 00 14 28 10624.47  1489.36 53840.02
2026 10 13 00 14 29 10624.44  1489.37 53839.88
2026 10 13 00 14 30 10624.84  1489.52 53840.95
2026 10 13 00 14 31 10624.14  1489.65 53841.08
2026 10 13 00 14 32 10624.18  1489.76 53841.25
2026 10 13 00 14 33 10624.51  1489.77 53840.04
2026 10 13 00 14 34 10624.45  1489.65 53840.11
2026 10 13 00 14 35 10624.21  1489.52 53839.66
2026 10 13 00 14 36 10623.71  1489.26 53840.64
2026 10 13 00 14 37 10624.03  1489.70 53840.54
2026 10 13 00 14 38 10623.83  1489.70 53839.84
2026 10 13 00 14 39 10623.81  1489.11 53839.91
2026 10 13 00 14 40 10623.68  1489.89 53840.08
2026 10 13 00 14 41 10623.88  1489.62 53840.26
2026 10 13 00 14 42 10623.69  1489.67 53839.96
2026 10 13 00 14 43 10623.88  1489.86 53839.61
2026 10 13 00 14 44 10623.72  1490.21 53839.88
2026 10 13 00 14 45 10623.66  1489.88 53839.73
2026 10 13 00 14 46 10623.47  1490.15 53839.46
2026 10 13 00 14 47 10622.97  1490.03 53839.26
2026 10 13 00 14 48 10622.93  1489.91 53839.71
2026 10 13 00 14 49 10623.21  1490.09 53839.75
2026 10 13 00 14 50 10623.05  1489.82 53840.39
2026 10 13 00 14 51 10623.27  1490.25 53840.21
2026 10 13 00 14 52 10623.01  1489.98 53840.16
2026 10 13 00 14 53 10623.25  1490.12 53840.58
2026 10 13 00 14 54 10622.82  1490.35 53839.74
2026 10 13 00 14 55 10622.93  1489.96 53840.11
2026 10 13 00 14 56 10623.16  1489.98 53840.65
2026 10 13 00 14 57 10623.11  1490.59 53840.38
2026 10 13 00 14 58 10622.86  1490.17 53839.97
2026 10 13 00 14 59 10622.97  1490.48 53839.91
2026 10 13 00 15 00 10622.65  1490.12 53839.86
2026 10 13 00 15 01 10622.48  1490.08 53839.83
2026 10 13 00 15 02 10623.06  1490.30 53839.51
2026 10 13 00 15 03 10622.15  1489.87 53840.51
2026 10 13 00 15 04 10622.68  1490.33 53839.97
2026 10 13 00 15 05 10622.37  1489.65 53839.34
2026 10 13 00 15 06 10622.54  1489.57 53840.48
2026 10 13 00 15 07 10622.32  1489.91 53840.13
2026 10 13 00 15 08 10622.34  1489.85 53839.93
2026 10 13 00 15 09 10621.79  1490.14 53839.53
2026 10 13 00 15 10 10621.87  1489.86 53840.20
2026 10 13 00 15 11 10622.19  1490.37 53840.55
2026 10 13 00 15 12 10621.98  1489.70 53840.03
2026 10 13 00 15 13 10621.92  1489.79 53840.06
2026 10 13 00 15 14 10621.99  1489.29 53840.28
2026 10 13 00 15 15 10622.48  1490.06 53840.74
2026 10 13 00 15 16 10622.47  1489.89 53840.44
2026 10 13 00 15 17 10622.50  1489.85 53840.18
2026 10 13 00 15 18 10622.12  1489.34 53840.26
2026 10 13 00 15 19 10622.06  1489.62 53840.95
2026 10 13 00 15 20 10622.43  1490.04 53839.89
2026 10 13 00 15 21 10622.20  1489.62 53840.12
2026 10 13 00 15 22 10622.08  1490.56 53841.24
2026 10 13 00 15 23 10622.52  1489.78 53840.61
2026 10 13 00 15 24 10622.32  1489.78 53840.78
2026 10 13 00 15 25 10622.34  1489.85 53841.99
2026 10 13 00 15 26 10622.31  1489.94 53840.31
2026 10 13 00 15 27 10622.27  1489.42 53840.83
2026 10 13 00 15 28 10622.50  1489.78 53840.30
2026 10 13 00 15 29 10622.79  1489.43 53840.90
2026 10 13 00 15 30 10622.65  1489.52 53840.66
2026 10 13 00 15 31 10622.69  1489.21 53840.16
2026 10 13 00 15 32 10622.76  1489.19 53840.60
2026 10 13 00 15 33 10622.78  1489.47 53840.24
2026 10 13 00 15 34 10622.59  1489.22 53840.58
2026 10 13 00 15 35 10622.46  1489.23 53839.88
2026 10 13 00 15 36 10622.55  1489.14 53840.10
2026 10 13 00 15 37 10622.22  1489.44 53840.05
2026 10 13 00 15 38 10622.60  1489.13 53840.44
2026 10 13 00 15 39 10622.54  1489.25 53840.85
2026 10 13 00 15 40 10622.47  1489.41 53840.30
2026 10 13 00 15 41 10622.66  1489.41 53840.76
2026 10 13 00 15 42 10622.60  1489.76 53839.99
2026 10 13 00 15 43 10622.89  1489.05 53839.97
2026 10 13 00 15 44 10622.45  1488.87 53840.13
2026 10 13 00 15 45 10622.76  1489.06 53840.25
2026 10 13 00 15 46 10622.82  1489.12 53839.89
2026 10 13 00 15 47 10622.26  1489.24 53839.61
2026 10 13 00 15 48 10622.24  1489.16 53839.81
2026 10 13 00 15 49 10622.05  1489.29 53840.07
2026 10 13 00 15 50 10622.07  1489.38 53840.12
2026 10 13 00 15 51 10622.03  1489.27 53839.20
2026 10 13 00 15 52 10621.47  1489.17 53839.32
2026 10 13 00 15 53 10621.81  1489.49 53839.42
2026 10 13 00 15 54 10621.29  1489.77 53840.13
2026 10 13 00 15 55 10620.77  1489.78 53839.26
2026 10 13 00 15 56 10621.28  1489.62 53839.70
2026 10 13 00 15 57 10620.91  1489.44 53840.43
2026 10 13 00 15 58 10620.59  1489.30 53838.90
2026 10 13 00 15 59 10620.49  1489.28 53839.94
2026 10 13 00 16 00 10620.31  1489.37 53839.67
2026 10 13 00 16 01 10620.19  1489.74 53839.71
2026 10 13 00 16 02 10619.81  1489.49 53839.24
2026 10 13 00 16 03 10619.88  1489.77 53839.38
2026 10 13 00 16 04 10619.44  1489.29 53839.67
2026 10 13 00 16 05 10619.63  1489.77 53839.79
2026 10 13 00 16 06 10619.97  1489.34 53839.44
2026 10 13 00 16 07 10619.61  1489.55 53839.03
2026 10 13 00 16 08 10620.13  1489.43 53839.18
2026 10 13 00 16 09 10620.05  1489.62 53839.85
2026 10 13 00 16 10 10619.84  1489.55 53839.94
2026 10 13 00 16 11 10619.59  1489.23 53839.59
2026 10 13 00 16 12 10620.27  1489.73 53839.85
2026 10 13 00 16 13 10619.56  1489.89 53840.06
2026 10 13 00 16 14 10620.04  1489.58 53839.82
2026 10 13 00 16 15 10620.16  1490.04 53840.22
2026 10 13 00 16 16 10619.98  1489.83 53840.54
2026 10 13 00 16 17 10619.70  1489.98 53839.90
2026 10 13 00 16 18 10619.74  1490.01 53840.08
2026 10 13 00 16 19 10619.95  1489.74 53840.48
2026 10 13 00 16 20 10619.66  1490.09 53840.43
2026 10 13 00 16 21 10619.94  1489.87 53839.03
2026 10 13 00 16 22 10619.90  1489.72 53839.44
2026 10 13 00 16 23 10620.06  1490.21 53839.43
2026 10 13 00 16 24 10620.12  1490.43 53839.51
2026 10 13 00 16 25 10619.98  1490.35 53840.44
2026 10 13 00 16 26 10620.20  1490.24 53840.54
2026 10 13 00 16 27 10620.14  1490.42 53839.97
2026 10 13 00 16 28 10619.98  1490.74 53840.75
2026 10 13 00 16 29 10620.05  1490.45 53840.42
2026 10 13 00 16 30 10619.54  1490.28 53840.09
2026 10 13 00 16 31 10619.61  1490.36 53840.00
2026 10 13 00 16 32 10619.86  1490.16 53840.30
2026 10 13 00 16 33 10620.27  1490.47 53839.71
2026 10 13 00 16 34 10620.11  1490.46 53840.23
2026 10 13 00 16 35 10620.39  1490.45 53839.81
2026 10 13 00 16 36 10620.27  1490.40 53840.19
2026 10 13 00 16 37 10620.14  1490.59 53840.79
2026 10 13 00 16 38 10620.22  1490.69 53840.48
2026 10 13 00 16 39 10620.21  1490.92 53840.53
2026 10 13 00 16 40 10619.91  1490.41 53839.82
2026 10 13 00 16 41 10619.71  1490.66 53840.32
2026 10 13 00 16 42 10619.67  1490.71 53840.89
2026 10 13 00 16 43 10620.02  1490.71 53841.03
2026 10 13 00 16 44 10619.46  1490.86 53840.74
2026 10 13 00 16 45 10619.41  1490.98 53840.67
2026 10 13 00 16 46 10619.82  1491.08 53840.52
2026 10 13 00 16 47 10619.69  1491.14 53841.22
2026 10 13 00 16 48 10619.45  1491.30 53840.12
2026 10 13 00 16 49 10619.37  1491.14 53840.09
2026 10 13 00 16 50 10619.09  1491.18 53840.09
2026 10 13 00 16 51 10619.16  1491.15 53840.73
2026 10 13 00 16 52 10619.18  1491.29 53840.55
2026 10 13 00 16 53 10619.34  1491.58 53841.34
2026 10 13 00 16 54 10619.31  1491.59 53840.85
2026 10 13 00 16 55 10619.26  1491.65 53841.74
2026 10 13 00 16 56 10619.04  1491.48 53841.10
2026 10 13 00 16 57 10618.85  1492.09 53840.66
2026 10 13 00 16 58 10618.96  1491.81 53840.42
2026 10 13 00 16 59 10618.38  1491.70 53840.95
2026 10 13 00 17 00 10617.99  1491.99 53841.62
2026 10 13 00 17 01 10618.36  1491.72 53841.08
2026 10 13 00 17 02 10618.42  1491.83 53841.43
2026 10 13 00 17 03 10618.13  1491.93 53840.19
2026 10 13 00 17 04 10618.21  1491.80 53839.96
2026 10 13 00 17 05 10618.28  1491.97 53839.71
2026 10 13 00 17 06 10618.01  1491.42 53840.26
2026 10 13 00 17 07 10618.23  1491.07 53840.71
2026 10 13 00 17 08 10618.22  1491.70 53840.95
2026 10 13 00 17 09 10617.93  1492.01 53840.62
2026 10 13 00 17 10 10617.78  1491.88 53840.63
2026 10 13 00 17 11 10618.15  1491.23 53839.92
2026 10 13 00 17 12 10617.52  1491.81 53840.72
2026 10 13 00 17 13 10617.80  1491.96 53840.88
2026 10 13 00 17 14 10617.65  1491.70 53839.89
2026 10 13 00 17 15 10617.63  1491.84 53839.55
2026 10 13 00 17 16 10617.32  1491.31 53840.41
2026 10 13 00 17 17 10617.58  1491.57 53840.51
2026 10 13 00 17 18 10617.56  1491.95 53841.52
2026 10 13 00 17 19 10617.51  1491.53 53841.35
2026 10 13 00 17 20 10617.53  1491.66 53840.95
2026 10 13 00 17 21 10617.38  1491.69 53841.32
2026 10 13 00 17 22 10617.63  1491.44 53840.60
2026 10 13 00 17 23 10617.12  1491.42 53840.72
2026 10 13 00 17 24 10617.28  1492.20 53840.98
2026 10 13 00 17 25 10617.63  1491.71 53840.50
2026 10 13 00 17 26 10617.72  1491.82 53841.25
2026 10 13 00 17 27 10617.55  1491.74 53841.03
2026 10 13 00 17 28 10617.81  1491.90 53841.30
2026 10 13 00 17 29 10618.06  1492.36 53841.14
2026 10 13 00 17 30 10618.27  1491.60 53841.26
2026 10 13 00 17 31 10618.03  1491.54 53841.62
2026 10 13 00 17 32 10618.13  1491.81 53842.45
2026 10 13 00 17 33 10618.02  1492.44 53841.88
2026 10 13 00 17 34 10618.59  1492.41 53842.49
2026 10 13 00 17 35 10618.45  1491.92 53841.66
2026 10 13 00 17 36 10618.53  1491.89 53841.41
2026 10 13 00 17 37 10618.87  1491.94 53841.70
2026 10 13 00 17 38 10619.29  1491.95 53841.23
2026 10 13 00 17 39 10619.31  1491.63 53841.42
2026 10 13 00 17 40 10619.80  1491.86 53841.31
2026 10 13 00 17 41 10619.83  1491.35 53841.53
2026 10 13 00 17 42 10619.87  1491.55 53840.96
2026 10 13 00 17 43 10620.13  1492.05 53841.24
2026 10 13 00 17 44 10620.25  1491.54 53841.55
2026 10 13 00 17 45 10620.55  1491.10 53841.31
2026 10 13 00 17 46 10620.85  1491.61 53842.13
2026 10 13 00 17 47 10620.86  1491.09 53841.28
2026 10 13 00 17 48 10621.40  1490.99 53840.84
2026 10 13 00 17 49 10621.36  1491.21 53841.44
2026 10 13 00 17 50 10621.67  1490.56 53841.68
2026 10 13 00 17 51 10622.03  1490.87 53842.27
2026 10 13 00 17 52 10621.68  1491.13 53842.42
2026 10 13 00 17 53 10621.87  1490.84 53841.97
2026 10 13 00 17 54 10622.02  1490.63 53841.91
2026 10 13 00 17 55 10622.66  1490.79 53842.72
2026 10 13 00 17 56 10622.87  1490.29 53843.10
2026 10 13 00 17 57 10622.69  1490.12 53842.77
2026 10 13 00 17 58 10623.25  1490.14 53842.62
2026 10 13 00 17 59 10623.50  1489.95 53842.87
2026 10 13 00 18 00 10623.65  1490.09 53843.34
2026 10 13 00 18 01 10623.74  1489.41 53843.04
2026 10 13 00 18 02 10623.84  1489.49 53843.21
2026 10 13 00 18 03 10624.36  1489.10 53842.91
2026 10 13 00 18 04 10624.24  1489.30 53842.87
2026 10 13 00 18 05 10625.02  1489.22 53843.08
2026 10 13 00 18 06 10625.13  1488.56 53843.62
2026 10 13 00 18 07 10625.18  1488.53 53843.58
2026 10 13 00 18 08 10625.38  1488.65 53843.39
2026 10 13 00 18 09 10625.50  1489.15 53842.87
2026 10 13 00 18 10 10625.45  1488.68 53843.00
2026 10 13 00 18 11 10626.12  1488.68 53842.55
2026 10 13 00 18 12 10626.10  1488.61 53842.41
2026 10 13 00 18 13 10626.71  1488.65 53843.70
2026 10 13 00 18 14 10626.93  1488.59 53843.40
2026 10 13 00 18 15 10627.25  1488.65 53843.84
2026 10 13 00 18 16 10627.56  1488.19 53843.47
2026 10 13 00 18 17 10628.07  1488.08 53843.35
2026 10 13 00 18 18 10628.00  1488.46 53844.36
2026 10 13 00 18 19 10627.97  1488.26 53844.14
2026 10 13 00 18 20 10628.04  1487.84 53843.82
2026 10 13 00 18 21 10628.66  1487.91 53843.75
2026 10 13 00 18 22 10628.99  1487.72 53844.02
2026 10 13 00 18 23 10628.93  1487.48 53843.48
2026 10 13 00 18 24 10629.87  1487.57 53844.25
2026 10 13 00 18 25 10630.05  1487.59 53843.81
2026 10 13 00 18 26 10629.77  1487.53 53843.83
2026 10 13 00 18 27 10630.28  1487.46 53844.00
2026 10 13 00 18 28 10630.79  1487.35 53843.48
2026 10 13 00 18 29 10630.87  1487.61 53844.26
2026 10 13 00 18 30 10630.77  1486.93 53844.08
2026 10 13 00 18 31 10631.62  1486.98 53843.74
2026 10 13 00 18 32 10631.30  1487.22 53844.01
2026 10 13 00 18 33 10631.66  1486.92 53843.74
2026 10 13 00 18 34 10631.79  1487.18 53843.66
2026 10 13 00 18 35 10632.00  1487.09 53844.49
2026 10 13 00 18 36 10632.10  1486.80 53843.85
2026 10 13 00 18 37 10632.18  1486.59 53844.20
2026 10 13 00 18 38 10632.66  1486.92 53844.29
2026 10 13 00 18 39 10632.90  1487.18 53845.23
2026 10 13 00 18 40 10632.98  1487.29 53845.27
2026 10 13 00 18 41 10633.07  1487.16 53844.32
2026 10 13 00 18 42 10633.51  1487.44 53845.17
2026 10 13 00 18 43 10633.02  1486.93 53845.24
2026 10 13 00 18 44 10633.03  1486.88 53844.98
2026 10 13 00 18 45 10633.61  1487.01 53844.93
2026 10 13 00 18 46 10634.11  1486.80 53844.73
2026 10 13 00 18 47 10634.46  1486.52 53844.59
2026 10 13 00 18 48 10635.16  1486.60 53845.26
2026 10 13 00 18 49 10635.13  1486.75 53845.17
2026 10 13 00 18 50 10635.10  1487.01 53845.03
2026 10 13 00 18 51 10635.64  1486.89 53845.61
2026 10 13 00 18 52 10635.73  1486.55 53845.68
2026 10 13 00 18 53 10635.63  1486.56 53845.66
2026 10 13 00 18 54 10636.35  1486.43 53845.41
2026 10 13 00 18 55 10636.41  1486.68 53845.74
2026 10 13 00 18 56 10636.63  1486.81 53846.08
2026 10 13 00 18 57 10636.16  1486.94 53845.59
2026 10 13 00 18 58 10636.52  1485.97 53845.69
2026 10 13 00 18 59 10636.92  1486.16 53845.35
2026 10 13 00 19 00 10637.40  1486.18 53846.22
2026 10 13 00 19 01 10637.87  1486.51 53845.99
2026 10 13 00 19 02 10637.85  1486.30 53845.31
2026 10 13 00 19 03 10638.33  1486.43 53844.78
2026 10 13 00 19 04 10638.82  1486.23 53845.38
2026 10 13 00 19 05 10638.83  1485.98 53845.89
2026 10 13 00 19 06 10638.97  1485.41 53845.84
2026 10 13 00 19 07 10639.73  1485.39 53845.27
2026 10 13 00 19 08 10640.35  1485.59 53846.22
2026 10 13 00 19 09 10640.63  1484.93 53845.69
2026 10 13 00 19 10 10640.50  1484.86 53846.78
2026 10 13 00 19 11 10641.02  1485.05 53846.62
2026 10 13 00 19 12 10641.23  1484.72 53846.71
2026 10 13 00 19 13 10641.57  1484.71 53845.57
2026 10 13 00 19 14 10642.10  1484.87 53845.81
2026 10 13 00 19 15 10642.19  1484.91 53845.94
2026 10 13 00 19 16 10642.67  1485.02 53846.74
2026 10 13 00 19 17 10642.95  1484.52 53847.17
2026 10 13 00 19 18 10643.54  1484.09 53846.71
2026 10 13 00 19 19 10643.63  1484.46 53846.66
2026 10 13 00 19 20 10643.91  1484.15 53846.14
2026 10 13 00 19 21 10643.91  1484.03 53845.99
2026 10 13 00 19 22 10644.33  1484.40 53845.73
2026 10 13 00 19 23 10644.36  1483.99 53846.30
2026 10 13 00 19 24 10644.90  1484.12 53845.79
2026 10 13 00 19 25 10644.43  1483.98 53846.90
2026 10 13 00 19 26 10645.25  1484.31 53845.70
2026 10 13 00 19 27 10645.09  1483.81 53846.13
2026 10 13 00 19 28 10644.87  1483.91 53846.30
2026 10 13 00 19 29 10645.17  1483.91 53846.71
2026 10 13 00 19 30 10645.64  1483.65 53846.81
2026 10 13 00 19 31 10645.63  1483.96 53846.91
2026 10 13 00 19 32 10646.22  1483.82 53845.85
2026 10 13 00 19 33 10646.26  1484.03 53846.44
2026 10 13 00 19 34 10646.10  1483.80 53846.67
2026 10 13 00 19 35 10646.45  1483.78 53846.24
2026 10 13 00 19 36 10646.64  1483.80 53846.55
2026 10 13 00 19 37 10647.06  1483.92 53846.98
2026 10 13 00 19 38 10646.85  1483.96 53846.97
2026 10 13 00 19 39 10646.94  1484.32 53846.87
2026 10 13 00 19 40 10647.09  1484.24 53847.76
2026 10 13 00 19 41 10647.45  1483.87 53847.15
2026 10 13 00 19 42 10647.26  1484.24 53847.79
2026 10 13 00 19 43 10647.89  1483.91 53847.30
2026 10 13 00 19 44 10647.69  1483.87 53847.37
2026 10 13 00 19 45 10647.60  1484.11 53847.30
2026 10 13 00 19 46 10647.77  1483.83 53846.78
2026 10 13 00 19 47 10647.57  1483.86 53847.32
2026 10 13 00 19 48 10647.89  1483.61 53846.54
2026 10 13 00 19 49 10647.86  1483.29 53846.56
2026 10 13 00 19 50 10647.96  1483.46 53847.06
2026 10 13 00 19 51 10648.37  1483.88 53846.77
2026 10 13 00 19 52 10648.20  1483.62 53846.66
2026 10 13 00 19 53 10648.40  1483.35 53847.24
2026 10 13 00 19 54 10648.41  1483.41 53847.09
2026 10 13 00 19 55 10648.58  1483.34 53847.30
2026 10 13 00 19 56 10648.11  1483.64 53846.86
2026 10 13 00 19 57 10648.15  1483.31 53847.18
2026 10 13 00 19 58 10648.18  1483.74 53846.91
2026 10 13 00 19 59 10648.71  1483.46 53847.94
2026 10 13 00 20 00 10648.81  1483.52 53847.16
2026 10 13 00 20 01 10649.05  1483.51 53847.45
2026 10 13 00 20 02 10648.71  1483.29 53847.09
2026 10 13 00 20 03 10648.84  1483.03 53846.66
2026 10 13 00 20 04 10648.76  1483.10 53846.40
2026 10 13 00 20 05 10648.42  1483.53 53846.34
2026 10 13 00 20 06 10648.87  1483.55 53846.45
2026 10 13 00 20 07 10648.69  1483.55 53846.90
2026 10 13 00 20 08 10648.63  1483.79 53846.22
2026 10 13 00 20 09 10648.98  1483.81 53846.56
2026 10 13 00 20 10 10648.40  1483.28 53846.79
2026 10 13 00 20 11 10648.44  1483.62 53846.88
2026 10 13 00 20 12 10648.61  1483.47 53847.08
2026 10 13 00 20 13 10649.14  1484.04 53846.93
2026 10 13 00 20 14 10648.46  1483.49 53846.73
2026 10 13 00 20 15 10648.74  1483.66 53846.54
2026 10 13 00 20 16 10648.67  1484.11 53846.98
2026 10 13 00 20 17 10648.49  1483.95 53847.48
2026 10 13 00 20 18 10648.69  1483.98 53846.82
2026 10 13 00 20 19 10648.80  1483.89 53846.50
2026 10 13 00 20 20 10648.81  1483.80 53845.81
2026 10 13 00 20 21 10648.85  1484.02 53846.13
2026 10 13 00 20 22 10649.28  1484.36 53846.39
2026 10 13 00 20 23 10649.53  1484.36 53846.93
2026 10 13 00 20 24 10649.50  1484.42 53846.57
2026 10 13 00 20 25 10649.85  1484.36 53847.20
2026 10 13 00 20 26 10649.89  1483.92 53846.75
2026 10 13 00 20 27 10649.59  1484.13 53846.96
2026 10 13 00 20 28 10650.07  1483.74 53847.22
2026 10 13 00 20 29 10650.27  1484.16 53847.05
2026 10 13 00 20 30 10650.25  1483.99 53847.78
2026 10 13 00 20 31 10650.22  1484.22 53846.92
2026 10 13 00 20 32 10650.30  1484.25 53846.87
2026 10 13 00 20 33 10650.02  1484.32 53846.68
2026 10 13 00 20 34 10650.09  1484.50 53846.88
2026 10 13 00 20 35 10650.31  1484.44 53847.31
2026 10 13 00 20 36 10650.36  1484.95 53847.37
2026 10 13 00 20 37 10649.94  1484.75 53847.15
2026 10 13 00 20 38 10650.11  1485.30 53846.94
2026 10 13 00 20 39 10649.98  1485.19 53846.88
2026 10 13 00 20 40 10649.61  1485.23 53847.46
2026 10 13 00 20 41 10650.04  1485.78 53846.95
2026 10 13 00 20 42 10649.99  1485.43 53847.06
2026 10 13 00 20 43 10649.61  1485.63 53846.60
2026 10 13 00 20 44 10650.01  1485.44 53846.98
2026 10 13 00 20 45 10649.46  1485.85 53847.50
2026 10 13 00 20 46 10649.58  1485.81 53847.82
2026 10 13 00 20 47 10649.36  1485.98 53848.15
2026 10 13 00 20 48 10649.22  1486.23 53847.89
2026 10 13 00 20 49 10648.78  1486.29 53848.64
2026 10 13 00 20 50 10648.91  1486.21 53848.11
2026 10 13 00 20 51 10648.88  1486.25 53848.02
2026 10 13 00 20 52 10648.74  1486.11 53847.88
2026 10 13 00 20 53 10648.70  1486.21 53847.20
2026 10 13 00 20 54 10648.38  1486.96 53847.10
2026 10 13 00 20 55 10648.41  1486.15 53847.19
2026 10 13 00 20 56 10648.14  1486.45 53847.64
2026 10 13 00 20 57 10648.26  1486.67 53847.62
2026 10 13 00 20 58 10647.62  1487.01 53847.95
2026 10 13 00 20 59 10648.12  1487.02 53847.45
2026 10 13 00 21 00 10648.15  1486.96 53848.57
2026 10 13 00 21 01 10647.73  1486.99 53847.85
2026 10 13 00 21 02 10647.91  1487.31 53848.43
2026 10 13 00 21 03 10647.79  1487.01 53848.62
2026 10 13 00 21 04 10647.57  1487.44 53848.78
2026 10 13 00 21 05 10647.30  1487.66 53848.46
2026 10 13 00 21 06 10647.39  1487.52 53848.37
2026 10 13 00 21 07 10647.14  1487.55 53848.09
2026 10 13 00 21 08 10647.14  1488.20 53848.98
2026 10 13 00 21 09 10646.81  1487.46 53849.21
2026 10 13 00 21 10 10647.10  1487.91 53848.79
2026 10 13 00 21 11 10646.85  1487.68 53849.12
2026 10 13 00 21 12 10647.00  1487.76 53849.42
2026 10 13 00 21 13 10647.18  1488.09 53849.71
2026 10 13 00 21 14 10646.98  1488.30 53849.60
2026 10 13 00 21 15 10646.83  1488.63 53848.86
2026 10 13 00 21 16 10646.98  1488.46 53849.29
2026 10 13 00 21 17 10646.94  1488.33 53849.31
2026 10 13 00 21 18 10646.88  1488.28 53849.22
2026 10 13 00 21 19 10646.73  1488.57 53848.71
2026 10 13 00 21 20 10646.61  1489.05 53850.17
2026 10 13 00 21 21 10646.23  1488.66 53850.20
2026 10 13 00 21 22 10646.87  1488.51 53849.52
2026 10 13 00 21 23 10646.36  1489.17 53849.78
2026 10 13 00 21 24 10646.34  1488.79 53849.71
2026 10 13 00 21 25 10646.20  1489.14 53849.45
2026 10 13 00 21 26 10646.39  1489.05 53849.49
2026 10 13 00 21 27 10646.07  1488.77 53849.80
2026 10 13 00 21 28 10646.31  1489.01 53849.02
2026 10 13 00 21 29 10646.26  1489.51 53849.13
2026 10 13 00 21 30 10645.97  1489.20 53848.83
2026 10 13 00 21 31 10646.02  1489.55 53849.21
2026 10 13 00 21 32 10645.97  1489.56 53849.55
2026 10 13 00 21 33 10645.80  1489.81 53849.31
2026 10 13 00 21 34 10645.71  1490.07 53849.32
2026 10 13 00 21 35 10645.59  1490.06 53849.00
2026 10 13 00 21 36 10645.43  1489.72 53849.21
2026 10 13 00 21 37 10645.49  1489.78 53848.73
2026 10 13 00 21 38 10645.61  1489.96 53848.94
2026 10 13 00 21 39 10645.55  1490.03 53848.79
2026 10 13 00 21 40 10645.39  1489.38 53849.33
2026 10 13 00 21 41 10645.46  1489.92 53849.67
2026 10 13 00 21 42 10645.39  1489.88 53849.71
2026 10 13 00 21 43 10645.04  1489.84 53849.77
2026 10 13 00 21 44 10645.39  1490.11 53849.26
2026 10 13 00 21 45 10645.31  1489.95 53848.64
2026 10 13 00 21 46 10645.28  1489.76 53849.00
2026 10 13 00 21 47 10644.97  1489.53 53848.76
2026 10 13 00 21 48 10645.01  1489.74 53848.95
2026 10 13 00 21 49 10644.67  1489.90 53848.73
2026 10 13 00 21 50 10644.53  1489.80 53848.45
2026 10 13 00 21 51 10644.72  1489.57 53849.19
2026 10 13 00 21 52 10644.48  1489.59 53849.32
2026 10 13 00 21 53 10644.48  1489.71 53849.44
2026 10 13 00 21 54 10644.74  1489.28 53849.81
2026 10 13 00 21 55 10644.46  1489.82 53849.94
2026 10 13 00 21 56 10643.92  1489.82 53848.96
2026 10 13 00 21 57 10643.80  1489.57 53849.15
2026 10 13 00 21 58 10643.72  1489.69 53848.89
2026 10 13 00 21 59 10643.77  1489.57 53848.41
2026 10 13 00 22 00 10643.66  1489.57 53849.07
2026 10 13 00 22 01 10644.04  1489.77 53849.20
2026 10 13 00 22 02 10643.70  1489.77 53848.31
2026 10 13 00 22 03 10643.85  1489.29 53849.03
2026 10 13 00 22 04 10643.79  1489.55 53849.02
2026 10 13 00 22 05 10643.75  1489.24 53849.03
2026 10 13 00 22 06 10643.77  1489.34 53849.24
2026 10 13 00 22 07 10644.06  1489.72 53849.03
2026 10 13 00 22 08 10643.86  1489.90 53848.86
2026 10 13 00 22 09 10643.94  1489.06 53848.29
2026 10 13 00 22 10 10643.95  1489.30 53848.70
2026 10 13 00 22 11 10643.78  1488.50 53848.38
2026 10 13 00 22 12 10643.55  1488.91 53848.88
2026 10 13 00 22 13 10643.73  1488.97 53848.92
2026 10 13 00 22 14 10643.61  1489.06 53848.50
2026 10 13 00 22 15 10643.80  1489.12 53848.88
2026 10 13 00 22 16 10643.89  1489.46 53848.46
2026 10 13 00 22 17 10643.81  1489.36 53848.78
2026 10 13 00 22 18 10643.60  1489.65 53848.39
2026 10 13 00 22 19 10643.38  1489.74 53847.91
2026 10 13 00 22 20 10643.35  1489.48 53848.35
2026 10 13 00 22 21 10642.95  1489.47 53848.15
2026 10 13 00 22 22 10642.99  1489.78 53848.58
2026 10 13 00 22 23 10642.38  1489.81 53848.91
2026 10 13 00 22 24 10643.18  1489.43 53849.05
2026 10 13 00 22 25 10642.61  1489.30 53848.65
2026 10 13 00 22 26 10642.95  1489.20 53848.67
2026 10 13 00 22 27 10642.79  1489.50 53848.82
2026 10 13 00 22 28 10642.78  1489.33 53848.28
2026 10 13 00 22 29 10642.25  1488.76 53849.24
2026 10 13 00 22 30 10642.26  1488.94 53848.76
2026 10 13 00 22 31 10642.20  1488.78 53847.41
2026 10 13 00 22 32 10642.09  1489.02 53847.50
2026 10 13 00 22 33 10642.16  1489.05 53847.87
2026 10 13 00 22 34 10641.87  1488.48 53847.22
2026 10 13 00 22 35 10641.65  1488.43 53847.63
2026 10 13 00 22 36 10641.62  1488.61 53846.92
2026 10 13 00 22 37 10641.27  1488.36 53847.35
2026 10 13 00 22 38 10641.03  1488.37 53847.79
2026 10 13 00 22 39 10641.27  1488.49 53847.57
2026 10 13 00 22 40 10641.17  1488.55 53847.24
2026 10 13 00 22 41 10640.97  1488.31 53847.58
2026 10 13 00 22 42 10640.82  1488.13 53847.44
2026 10 13 00 22 43 10640.95  1488.37 53847.14
2026 10 13 00 22 44 10641.71  1488.52 53847.98
2026 10 13 00 22 45 10641.10  1488.25 53847.79
2026 10 13 00 22 46 10640.87  1488.31 53847.82
2026 10 13 00 22 47 10640.86  1488.74 53847.21
2026 10 13 00 22 48 10640.66  1488.25 53847.60
2026 10 13 00 22 49 10640.34  1488.20 53847.21
2026 10 13 00 22 50 10640.41  1488.06 53847.87
2026 10 13 00 22 51 10640.55  1488.33 53847.38
2026 10 13 00 22 52 10640.46  1488.41 53847.47
2026 10 13 00 22 53 10640.26  1487.82 53847.05
2026 10 13 00 22 54 10640.14  1488.29 53846.95
2026 10 13 00 22 55 10639.91  1488.44 53847.10
2026 10 13 00 22 56 10640.00  1488.42 53847.78
2026 10 13 00 22 57 10640.08  1488.08 53848.25
2026 10 13 00 22 58 10639.90  1488.45 53848.31
2026 10 13 00 22 59 10640.13  1488.21 53847.53
2026 10 13 00 23 00 10640.05  1488.18 53847.38
2026 10 13 00 23 01 10639.59  1488.14 53846.98
2026 10 13 00 23 02 10639.82  1487.90 53847.03
2026 10 13 00 23 03 10639.72  1488.04 53848.02
2026 10 13 00 23 04 10639.73  1488.12 53846.44
2026 10 13 00 23 05 10640.06  1488.44 53846.08
2026 10 13 00 23 06 10639.82  1488.27 53846.73
2026 10 13 00 23 07 10639.76  1488.73 53846.94
2026 10 13 00 23 08 10639.71  1488.20 53846.77
2026 10 13 00 23 09 10639.92  1488.37 53846.88
2026 10 13 00 23 10 10640.10  1488.29 53847.37
2026 10 13 00 23 11 10639.99  1488.72 53846.71
2026 10 13 00 23 12 10639.84  1488.08 53846.79
2026 10 13 00 23 13 10640.46  1487.94 53847.03
2026 10 13 00 23 14 10640.17  1487.52 53846.68
2026 10 13 00 23 15 10640.07  1487.75 53845.84
2026 10 13 00 23 16 10640.32  1488.00 53846.75
2026 10 13 00 23 17 10640.27  1487.94 53846.89
2026 10 13 00 23 18 10640.26  1487.89 53847.11
2026 10 13 00 23 19 10640.38  1487.77 53847.00
2026 10 13 00 23 20 10640.43  1487.77 53847.01
2026 10 13 00 23 21 10639.87  1487.82 53847.27
2026 10 13 00 23 22 10640.18  1488.16 53846.62
2026 10 13 00 23 23 10640.00  1488.19 53846.84
2026 10 13 00 23 24 10640.19  1488.18 53847.07
2026 10 13 00 23 25 10639.93  1487.97 53846.64
2026 10 13 00 23 26 10640.00  1488.11 53847.06
2026 10 13 00 23 27 10639.73  1487.92 53847.01
2026 10 13 00 23 28 10640.41  1488.06 53847.07
2026 10 13 00 23 29 10640.20  1488.03 53847.24
2026 10 13 00 23 30 10640.23  1488.42 53847.08
2026 10 13 00 23 31 10640.21  1487.53 53846.66
2026 10 13 00 23 32 10639.95  1487.62 53846.82
2026 10 13 00 23 33 10640.05  1487.59 53846.87
2026 10 13 00 23 34 10640.15  1487.60 53846.84
2026 10 13 00 23 35 10640.19  1487.45 53847.07
2026 10 13 00 23 36 10639.86  1487.48 53847.01
2026 10 13 00 23 37 10640.17  1487.51 53846.73
2026 10 13 00 23 38 10640.58  1487.61 53846.69
2026 10 13 00 23 39 10640.25  1487.28 53846.33
2026 10 13 00 23 40 10640.46  1487.05 53846.68
2026 10 13 00 23 41 10640.19  1487.06 53846.76
2026 10 13 00 23 42 10640.35  1486.87 53846.97
2026 10 13 00 23 43 10639.97  1486.94 53847.00
2026 10 13 00 23 44 10640.50  1486.86 53846.83
2026 10 13 00 23 45 10640.31  1486.55 53847.52
2026 10 13 00 23 46 10640.87  1487.10 53846.99
2026 10 13 00 23 47 10640.60  1486.59 53846.90
2026 10 13 00 23 48 10640.58  1486.95 53847.17
2026 10 13 00 23 49 10641.02  1487.00 53846.98
2026 10 13 00 23 50 10641.19  1486.57 53846.91
2026 10 13 00 23 51 10640.58  1486.89 53846.86
2026 10 13 00 23 52 10640.81  1486.52 53846.91
2026 10 13 00 23 53 10640.51  1486.20 53846.18
2026 10 13 00 23 54 10640.85  1485.98 53846.73
2026 10 13 00 23 55 10640.91  1486.22 53846.92
2026 10 13 00 23 56 10640.95  1486.11 53846.56
2026 10 13 00 23 57 10641.39  1486.08 53846.38
2026 10 13 00 23 58 10641.39  1485.95 53846.53
2026 10 13 00 23 59 10641.46  1485.84 53846.53
2026 10 13 00 24 00 10641.37  1485.72 53846.00
2026 10 13 00 24 01 10640.88  1485.64 53846.07
2026 10 13 00 24 02 10640.81  1485.71 53845.52
2026 10 13 00 24 03 10640.95  1485.39 53846.07
2026 10 13 00 24 04 10640.88  1485.51 53846.39
2026 10 13 00 24 05 10640.55  1485.18 53846.15
2026 10 13 00 24 06 10640.13  1485.52 53845.99
2026 10 13 00 24 07 10640.61  1485.43 53846.75
2026 10 13 00 24 08 10640.59  1485.35 53846.21
2026 10 13 00 24 09 10640.84  1485.64 53846.38
2026 10 13 00 24 10 10640.16  1485.46 53845.84
2026 10 13 00 24 11 10640.45  1485.29 53845.33
2026 10 13 00 24 12 10640.50  1485.36 53845.01
2026 10 13 00 24 13 10640.48  1485.17 53845.12
2026 10 13 00 24 14 10640.37  1484.97 53845.29
2026 10 13 00 24 15 10640.21  1484.80 53844.48
2026 10 13 00 24 16 10640.04  1484.87 53844.12
2026 10 13 00 24 17 10640.12  1484.64 53844.80
2026 10 13 00 24 18 10639.66  1485.16 53844.78
2026 10 13 00 24 19 10639.95  1484.59 53844.38
2026 10 13 00 24 20 10640.25  1484.62 53843.78
2026 10 13 00 24 21 10639.41  1484.62 53843.71
2026 10 13 00 24 22 10639.80  1484.47 53844.52
2026 10 13 00 24 23 10639.79  1483.99 53843.88
2026 10 13 00 24 24 10639.82  1484.38 53844.13
2026 10 13 00 24 25 10639.72  1484.08 53844.02
2026 10 13 00 24 26 10639.42  1483.93 53843.18
2026 10 13 00 24 27 10639.72  1483.70 53843.40
2026 10 13 00 24 28 10639.89  1483.90 53843.14
2026 10 13 00 24 29 10640.19  1483.08 53843.22
2026 10 13 00 24 30 10640.06  1483.09 53842.85
2026 10 13 00 24 31 10639.92  1483.01 53842.66
2026 10 13 00 24 32 10639.91  1482.73 53843.13
2026 10 13 00 24 33 10640.05  1482.36 53843.58
2026 10 13 00 24 34 10640.01  1482.63 53843.40
2026 10 13 00 24 35 10640.45  1482.09 53844.32
2026 10 13 00 24 36 10640.75  1482.23 53843.95
2026 10 13 00 24 37 10641.02  1481.82 53843.82
2026 10 13 00 24 38 10640.69  1481.67 53844.03
2026 10 13 00 24 39 10640.88  1481.37 53843.50
2026 10 13 00 24 40 10640.73  1481.34 53843.28
2026 10 13 00 24 41 10640.58  1481.18 53843.04
2026 10 13 00 24 42 10640.75  1481.31 53843.37
2026 10 13 00 24 43 10640.26  1481.02 53842.77
2026 10 13 00 24 44 10640.60  1480.98 53842.57
2026 10 13 00 24 45 10640.58  1480.50 53842.53
2026 10 13 00 24 46 10640.55  1480.92 53841.93
2026 10 13 00 24 47 10640.40  1480.86 53841.10
2026 10 13 00 24 48 10640.40  1480.59 53840.94
2026 10 13 00 24 49 10640.49  1480.70 53841.47
2026 10 13 00 24 50 10640.27  1480.89 53841.35
2026 10 13 00 24 51 10640.46  1480.79 53840.94
2026 10 13 00 24 52 10640.43  1480.86 53840.83
2026 10 13 00 24 53 10640.44  1480.36 53840.42
2026 10 13 00 24 54 10640.78  1480.27 53840.90
2026 10 13 00 24 55 10640.62  1479.79 53840.56
2026 10 13 00 24 56 10640.75  1479.73 53840.68
2026 10 13 00 24 57 10640.76  1479.54 53841.05
2026 10 13 00 24 58 10641.01  1479.14 53840.58
2026 10 13 00 24 59 10641.25  1479.30 53840.38
2026 10 13 00 25 00 10641.06  1479.26 53840.82
2026 10 13 00 25 01 10641.42  1479.54 53840.60
2026 10 13 00 25 02 10641.81  1479.30 53840.41
2026 10 13 00 25 03 10642.02  1478.99 53839.48
2026 10 13 00 25 04 10642.03  1479.18 53839.52
2026 10 13 00 25 05 10641.70  1479.02 53839.38
2026 10 13 00 25 06 10641.64  1478.56 53839.96
2026 10 13 00 25 07 10641.84  1478.27 53839.70
2026 10 13 00 25 08 10642.06  1478.46 53840.37
2026 10 13 00 25 09 10642.07  1478.46 53840.76
2026 10 13 00 25 10 10641.82  1478.20 53840.70
2026 10 13 00 25 11 10641.94  1477.89 53840.27
2026 10 13 00 25 12 10641.96  1478.06 53840.46
2026 10 13 00 25 13 10642.65  1477.89 53841.10
2026 10 13 00 25 14 10642.37  1478.47 53840.58
2026 10 13 00 25 15 10641.98  1477.90 53841.06
2026 10 13 00 25 16 10641.85  1478.54 53840.33
2026 10 13 00 25 17 10642.35  1477.97 53840.26
2026 10 13 00 25 18 10642.53  1477.80 53839.28
2026 10 13 00 25 19 10642.25  1477.70 53839.84
2026 10 13 00 25 20 10642.26  1477.58 53839.46
2026 10 13 00 25 21 10642.78  1477.51 53839.40
2026 10 13 00 25 22 10642.68  1477.81 53839.34
2026 10 13 00 25 23 10642.66  1477.73 53839.61
2026 10 13 00 25 24 10642.32  1477.07 53839.09
2026 10 13 00 25 25 10642.74  1477.22 53839.05
2026 10 13 00 25 26 10642.91  1477.16 53839.44
2026 10 13 00 25 27 10642.85  1477.04 53839.32
2026 10 13 00 25 28 10642.73  1477.55 53838.82
2026 10 13 00 25 29 10642.81  1477.16 53838.79
2026 10 13 00 25 30 10642.73  1477.28 53839.08
2026 10 13 00 25 31 10642.75  1476.80 53839.05
2026 10 13 00 25 32 10642.81  1477.10 53840.06
2026 10 13 00 25 33 10643.37  1476.76 53839.42
2026 10 13 00 25 34 10643.25  1476.52 53839.11
2026 10 13 00 25 35 10643.63  1476.87 53838.16
2026 10 13 00 25 36 10643.73  1476.12 53838.74
2026 10 13 00 25 37 10643.89  1476.10 53838.68
2026 10 13 00 25 38 10643.52  1476.33 53838.90
2026 10 13 00 25 39 10643.67  1476.27 53838.37
2026 10 13 00 25 40 10643.43  1475.94 53839.02
2026 10 13 00 25 41 10643.57  1475.64 53838.88
2026 10 13 00 25 42 10643.62  1475.79 53839.23
2026 10 13 00 25 43 10643.41  1475.58 53838.45
2026 10 13 00 25 44 10643.81  1475.87 53838.89
2026 10 13 00 25 45 10643.59  1475.60 53838.92
2026 10 13 00 25 46 10643.52  1475.83 53838.74
2026 10 13 00 25 47 10643.27  1475.38 53838.31
2026 10 13 00 25 48 10643.67  1476.11 53838.22
2026 10 13 00 25 49 10643.28  1475.37 53838.10
2026 10 13 00 25 50 10643.17  1475.64 53838.06
2026 10 13 00 25 51 10643.41  1475.83 53838.04
2026 10 13 00 25 52 10643.28  1475.72 53838.10
2026 10 13 00 25 53 10643.18  1476.16 53837.78
2026 10 13 00 25 54 10643.28  1476.14 53838.00
2026 10 13 00 25 55 10643.06  1476.04 53837.36
2026 10 13 00 25 56 10642.90  1475.59 53837.76
2026 10 13 00 25 57 10642.82  1475.94 53837.65
2026 10 13 00 25 58 10642.75  1475.93 53837.52
2026 10 13 00 25 59 10642.20  1475.64 53837.71
2026 10 13 00 26 00 10642.62  1476.35 53837.70
2026 10 13 00 26 01 10642.09  1475.94 53837.10
2026 10 13 00 26 02 10641.98  1475.77 53837.12
2026 10 13 00 26 03 10642.34  1475.51 53836.29
2026 10 13 00 26 04 10642.11  1475.69 53836.74
2026 10 13 00 26 05 10641.60  1475.64 53837.14
2026 10 13 00 26 06 10641.94  1475.60 53836.47
2026 10 13 00 26 07 10641.95  1475.60 53837.49
2026 10 13 00 26 08 10642.25  1475.34 53837.08
2026 10 13 00 26 09 10642.04  1475.62 53836.20
2026 10 13 00 26 10 10642.45  1475.59 53836.59
2026 10 13 00 26 11 10642.28  1475.79 53836.89
2026 10 13 00 26 12 10642.68  1475.98 53837.01
2026 10 13 00 26 13 10642.24  1475.83 53837.77
2026 10 13 00 26 14 10642.57  1475.20 53837.16
2026 10 13 00 26 15 10642.46  1475.62 53837.49
2026 10 13 00 26 16 10642.37  1475.34 53837.10
2026 10 13 00 26 17 10642.30  1475.13 53836.72
2026 10 13 00 26 18 10642.70  1475.09 53836.33
2026 10 13 00 26 19 10642.97  1475.46 53836.94
2026 10 13 00 26 20 10642.46  1475.23 53836.83
2026 10 13 00 26 21 10642.69  1475.49 53836.09
2026 10 13 00 26 22 10642.49  1474.97 53836.81
2026 10 13 00 26 23 10642.75  1475.02 53836.45
2026 10 13 00 26 24 10642.67  1474.71 53836.74
2026 10 13 00 26 25 10642.20  1474.71 53836.75
2026 10 13 00 26 26 10642.88  1475.12 53836.10
2026 10 13 00 26 27 10642.80  1475.43 53835.79
2026 10 13 00 26 28 10642.89  1475.32 53836.24
2026 10 13 00 26 29 10642.76  1475.06 53836.77
2026 10 13 00 26 30 10643.01  1475.19 53835.86
2026 10 13 00 26 31 10642.45  1475.29 53835.70
2026 10 13 00 26 32 10642.93  1475.12 53836.20
2026 10 13 00 26 33 10643.22  1475.45 53836.75
2026 10 13 00 26 34 10643.18  1475.76 53836.76
2026 10 13 00 26 35 10643.13  1475.48 53835.95
2026 10 13 00 26 36 10642.80  1475.39 53836.22
2026 10 13 00 26 37 10642.85  1475.20 53835.68
2026 10 13 00 26 38 10642.84  1475.70 53835.79
2026 10 13 00 26 39 10642.67  1475.16 53835.48
2026 10 13 00 26 40 10642.65  1475.69 53835.99
2026 10 13 00 26 41 10642.11  1475.78 53835.77
2026 10 13 00 26 42 10642.28  1475.80 53836.56
2026 10 13 00 26 43 10641.89  1476.13 53836.21
2026 10 13 00 26 44 10641.85  1475.77 53835.39
2026 10 13 00 26 45 10641.74  1475.85 53835.75
2026 10 13 00 26 46 10641.37  1476.46 53836.14
2026 10 13 00 26 47 10641.36  1475.85 53837.01
2026 10 13 00 26 48 10641.27  1476.17 53836.80
2026 10 13 00 26 49 10640.81  1475.74 53836.26
2026 10 13 00 26 50 10640.94  1476.09 53836.65
2026 10 13 00 26 51 10641.03  1476.29 53837.02
2026 10 13 00 26 52 10640.42  1476.27 53836.57
2026 10 13 00 26 53 10639.84  1475.82 53836.29
2026 10 13 00 26 54 10640.23  1475.63 53835.74
2026 10 13 00 26 55 10640.10  1476.13 53836.08
2026 10 13 00 26 56 10640.25  1476.22 53835.77
2026 10 13 00 26 57 10640.62  1475.87 53835.98
2026 10 13 00 26 58 10640.42  1476.15 53836.21
2026 10 13 00 26 59 10640.74  1475.76 53835.42
2026 10 13 00 27 00 10640.69  1475.35 53835.32
2026 10 13 00 27 01 10641.08  1475.63 53835.88
2026 10 13 00 27 02 10640.59  1475.46 53835.46
2026 10 13 00 27 03 10641.58  1475.85 53835.57
2026 10 13 00 27 04 10641.34  1475.65 53835.87
2026 10 13 00 27 05 10641.70  1475.26 53836.69
2026 10 13 00 27 06 10641.38  1475.49 53836.52
2026 10 13 00 27 07 10641.53  1475.77 53836.79
2026 10 13 00 27 08 10641.25  1475.49 53836.33
2026 10 13 00 27 09 10641.63  1475.55 53836.53
2026 10 13 00 27 10 10641.60  1475.27 53836.72
2026 10 13 00 27 11 10641.21  1475.99 53836.20
2026 10 13 00 27 12 10641.17  1475.02 53836.46
2026 10 13 00 27 13 10641.22  1475.83 53836.20
2026 10 13 00 27 14 10641.48  1475.87 53836.50
2026 10 13 00 27 15 10641.12  1475.41 53837.03
2026 10 13 00 27 16 10640.93  1475.76 53836.62
2026 10 13 00 27 17 10640.97  1475.83 53836.64
2026 10 13 00 27 18 10640.90  1476.21 53837.70
2026 10 13 00 27 19 10640.83  1476.18 53837.42
2026 10 13 00 27 20 10640.48  1476.50 53837.46
2026 10 13 00 27 21 10640.65  1476.79 53837.50
2026 10 13 00 27 22 10640.36  1476.47 53836.85
2026 10 13 00 27 23 10640.39  1476.62 53837.35
2026 10 13 00 27 24 10639.94  1476.69 53836.56
2026 10 13 00 27 25 10639.93  1476.22 53837.39
2026 10 13 00 27 26 10639.61  1477.02 53836.73
2026 10 13 00 27 27 10639.17  1476.88 53836.37
2026 10 13 00 27 28 10639.23  1476.90 53836.22
2026 10 13 00 27 29 10639.18  1476.62 53836.34
2026 10 13 00 27 30 10638.60  1477.19 53835.81
2026 10 13 00 27 31 10638.69  1477.10 53836.23
2026 10 13 00 27 32 10638.33  1477.03 53836.62
2026 10 13 00 27 33 10638.82  1477.23 53836.21
2026 10 13 00 27 34 10638.69  1477.06 53837.27
2026 10 13 00 27 35 10638.54  1477.24 53836.73
2026 10 13 00 27 36 10639.09  1477.59 53836.89
2026 10 13 00 27 37 10638.61  1477.97 53836.65
2026 10 13 00 27 38 10638.50  1477.30 53836.87
2026 10 13 00 27 39 10638.00  1477.58 53837.19
2026 10 13 00 27 40 10637.78  1477.30 53836.38
2026 10 13 00 27 41 10637.78  1477.35 53836.31
2026 10 13 00 27 42 10637.64  1477.50 53836.75
2026 10 13 00 27 43 10637.85  1477.95 53836.33
2026 10 13 00 27 44 10637.46  1478.08 53836.67
2026 10 13 00 27 45 10637.61  1478.07 53836.60
2026 10 13 00 27 46 10637.38  1478.07 53837.03
2026 10 13 00 27 47 10637.51  1477.89 53837.08
2026 10 13 00 27 48 10637.20  1477.87 53837.03
2026 10 13 00 27 49 10636.89  1477.86 53836.79
2026 10 13 00 27 50 10636.47  1478.17 53836.49
2026 10 13 00 27 51 10637.25  1478.34 53836.91
2026 10 13 00 27 52 10636.83  1478.06 53837.27
2026 10 13 00 27 53 10636.60  1478.07 53836.57
2026 10 13 00 27 54 10637.35  1478.54 53837.54
2026 10 13 00 27 55 10636.93  1478.07 53838.03
2026 10 13 00 27 56 10636.94  1478.58 53837.44
2026 10 13 00 27 57 10636.88  1478.88 53838.05
2026 10 13 00 27 58 10636.61  1478.30 53838.06
2026 10 13 00 27 59 10637.02  1478.05 53838.03
2026 10 13 00 28 00 10637.21  1478.54 53837.61
2026 10 13 00 28 01 10637.01  1478.54 53837.54
2026 10 13 00 28 02 10637.24  1478.58 53837.88
2026 10 13 00 28 03 10637.31  1478.85 53837.76
2026 10 13 00 28 04 10637.43  1478.65 53837.46
2026 10 13 00 28 05 10637.24  1478.82 53837.94
2026 10 13 00 28 06 10637.64  1479.03 53838.08
2026 10 13 00 28 07 10637.35  1479.21 53837.59
2026 10 13 00 28 08 10637.04  1479.37 53837.79
2026 10 13 00 28 09 10636.61  1479.17 53837.95
2026 10 13 00 28 10 10636.43  1479.23 53837.47
2026 10 13 00 28 11 10636.11  1479.13 53837.38
2026 10 13 00 28 12 10635.94  1479.47 53837.45
2026 10 13 00 28 13 10635.87  1479.23 53837.18
2026 10 13 00 28 14 10635.64  1479.05 53837.97
2026 10 13 00 28 15 10635.38  1479.52 53837.94
2026 10 13 00 28 16 10635.41  1479.07 53838.28
2026 10 13 00 28 17 10635.35  1479.05 53837.88
2026 10 13 00 28 18 10635.06  1479.03 53837.37
2026 10 13 00 28 19 10635.00  1478.88 53837.36
2026 10 13 00 28 20 10634.97  1479.28 53837.41
2026 10 13 00 28 21 10634.70  1479.34 53837.27
2026 10 13 00 28 22 10634.80  1479.81 53837.64
2026 10 13 00 28 23 10635.09  1479.48 53838.50
2026 10 13 00 28 24 10635.01  1479.55 53838.10
2026 10 13 00 28 25 10635.01  1479.38 53838.48
2026 10 13 00 28 26 10635.20  1479.34 53838.00
2026 10 13 00 28 27 10634.70  1479.58 53838.83
2026 10 13 00 28 28 10634.70  1479.59 53838.53
2026 10 13 00 28 29 10634.99  1480.13 53838.63
2026 10 13 00 28 30 10634.51  1480.16 53838.87
2026 10 13 00 28 31 10634.83  1479.95 53838.54
2026 10 13 00 28 32 10634.35  1480.43 53837.81
2026 10 13 00 28 33 10633.95  1479.94 53838.43
2026 10 13 00 28 34 10633.77  1480.36 53837.99
2026 10 13 00 28 35 10634.09  1480.52 53837.35
2026 10 13 00 28 36 10633.73  1480.47 53837.68
2026 10 13 00 28 37 10633.42  1480.68 53837.62
2026 10 13 00 28 38 10633.70  1480.21 53837.47
2026 10 13 00 28 39 10633.26  1480.42 53837.90
2026 10 13 00 28 40 10632.94  1480.89 53837.93
2026 10 13 00 28 41 10632.49  1480.38 53837.65
2026 10 13 00 28 42 10632.13  1480.61 53838.11
2026 10 13 00 28 43 10631.99  1480.89 53837.72
2026 10 13 00 28 44 10631.62  1480.93 53837.96
2026 10 13 00 28 45 10631.11  1480.69 53837.87
2026 10 13 00 28 46 10630.93  1481.03 53837.07
2026 10 13 00 28 47 10630.44  1480.83 53837.33
2026 10 13 00 28 48 10629.79  1481.45 53837.47
2026 10 13 00 28 49 10629.91  1481.90 53837.52
2026 10 13 00 28 50 10629.84  1481.80 53837.32
2026 10 13 00 28 51 10629.33  1481.84 53838.12
2026 10 13 00 28 52 10629.34  1482.34 53838.04
2026 10 13 00 28 53 10629.53  1482.25 53837.75
2026 10 13 00 28 54 10629.26  1482.53 53837.93
2026 10 13 00 28 55 10629.29  1482.55 53838.35
2026 10 13 00 28 56 10629.10  1482.99 53839.01
2026 10 13 00 28 57 10629.13  1482.96 53839.27
2026 10 13 00 28 58 10628.59  1483.02 53839.34
2026 10 13 00 28 59 10628.66  1483.08 53838.62
2026 10 13 00 29 00 10628.68  1483.12 53838.83
2026 10 13 00 29 01 10628.25  1482.88 53839.11
2026 10 13 00 29 02 10628.38  1483.38 53839.54
2026 10 13 00 29 03 10628.73  1482.77 53839.66
2026 10 13 00 29 04 10628.30  1483.16 53839.20
2026 10 13 00 29 05 10628.86  1483.16 53838.20
2026 10 13 00 29 06 10628.76  1483.28 53838.33
2026 10 13 00 29 07 10629.05  1483.32 53838.83
2026 10 13 00 29 08 10629.86  1483.20 53839.35
2026 10 13 00 29 09 10629.75  1483.06 53839.01
2026 10 13 00 29 10 10630.47  1482.99 53838.95
2026 10 13 00 29 11 10630.22  1482.87 53839.03
2026 10 13 00 29 12 10630.37  1482.81 53839.23
2026 10 13 00 29 13 10630.14  1483.25 53839.59
2026 10 13 00 29 14 10630.14  1482.92 53839.73
2026 10 13 00 29 15 10629.78  1483.08 53839.41
2026 10 13 00 29 16 10630.07  1483.36 53840.01
2026 10 13 00 29 17 10630.47  1483.13 53840.26
2026 10 13 00 29 18 10630.10  1482.74 53840.53
2026 10 13 00 29 19 10630.68  1483.40 53840.47
2026 10 13 00 29 20 10630.45  1483.46 53840.37
2026 10 13 00 29 21 10629.83  1483.18 53839.52
2026 10 13 00 29 22 10630.54  1483.10 53839.96
2026 10 13 00 29 23 10629.74  1483.35 53839.71
2026 10 13 00 29 24 10629.91  1483.35 53840.56
2026 10 13 00 29 25 10629.30  1483.40 53839.79
2026 10 13 00 29 26 10629.88  1483.24 53840.69
2026 10 13 00 29 27 10629.92  1483.49 53840.13
2026 10 13 00 29 28 10630.07  1482.36 53840.77
2026 10 13 00 29 29 10629.74  1482.61 53840.80
2026 10 13 00 29 30 10629.62  1483.05 53840.53
2026 10 13 00 29 31 10630.03  1482.84 53841.04
2026 10 13 00 29 32 10629.83  1482.33 53840.09
2026 10 13 00 29 33 10629.87  1481.85 53840.63
2026 10 13 00 29 34 10630.25  1481.89 53841.19
2026 10 13 00 29 35 10630.06  1481.83 53839.83
2026 10 13 00 29 36 10630.13  1481.49 53840.28
2026 10 13 00 29 37 10630.25  1481.22 53840.26
2026 10 13 00 29 38 10630.32  1480.72 53839.50
2026 10 13 00 29 39 10630.26  1481.11 53839.39
2026 10 13 00 29 40 10630.74  1480.87 53839.66
2026 10 13 00 29 41 10630.89  1480.44 53839.08
2026 10 13 00 29 42 10630.79  1480.32 53839.15
2026 10 13 00 29 43 10630.95  1480.41 53839.51
2026 10 13 00 29 44 10631.36  1480.44 53839.77
2026 10 13 00 29 45 10630.95  1480.53 53838.76
2026 10 13 00 29 46 10631.42  1480.25 53839.21
2026 10 13 00 29 47 10631.89  1480.20 53839.34
2026 10 13 00 29 48 10631.13  1479.80 53838.83
2026 10 13 00 29 49 10631.43  1479.70 53839.10
2026 10 13 00 29 50 10631.44  1479.76 53839.49
2026 10 13 00 29 51 10631.57  1479.71 53839.82
2026 10 13 00 29 52 10631.83  1479.54 53839.33
2026 10 13 00 29 53 10631.74  1479.82 53839.37
2026 10 13 00 29 54 10631.60  1479.94 53839.95
2026 10 13 00 29 55 10631.23  1480.04 53839.32
2026 10 13 00 29 56 10631.51  1479.94 53839.67
2026 10 13 00 29 57 10631.08  1479.86 53840.64
2026 10 13 00 29 58 10630.42  1480.04 53839.68
2026 10 13 00 29 59 10630.38  1480.33 53839.37
2026 10 13 00 30 00 10630.43  1480.79 53840.10
2026 10 13 00 30 01 10629.91  1480.42 53840.09
2026 10 13 00 30 02 10629.24  1480.66 53840.09
2026 10 13 00 30 03 10629.23  1481.16 53840.07
2026 10 13 00 30 04 10628.70  1481.05 53839.66
2026 10 13 00 30 05 10628.63  1481.09 53839.86
2026 10 13 00 30 06 10628.48  1481.13 53840.13
2026 10 13 00 30 07 10628.16  1481.12 53839.74
2026 10 13 00 30 08 10627.27  1481.45 53839.30
2026 10 13 00 30 09 10627.72  1481.20 53839.47
2026 10 13 00 30 10 10627.79  1481.84 53839.46
2026 10 13 00 30 11 10627.41  1481.07 53839.25
2026 10 13 00 30 12 10626.76  1481.38 53838.94
2026 10 13 00 30 13 10626.73  1481.20 53839.22
2026 10 13 00 30 14 10626.51  1481.12 53839.47
2026 10 13 00 30 15 10626.51  1481.95 53839.02
2026 10 13 00 30 16 10626.15  1481.26 53839.54
2026 10 13 00 30 17 10626.21  1481.45 53839.26
2026 10 13 00 30 18 10626.08  1481.81 53839.46
2026 10 13 00 30 19 10625.98  1481.93 53839.41
2026 10 13 00 30 20 10625.85  1481.61 53838.60
2026 10 13 00 30 21 10625.11  1482.32 53839.18
2026 10 13 00 30 22 10625.03  1482.22 53838.95
2026 10 13 00 30 23 10625.02  1482.15 53839.12
2026 10 13 00 30 24 10624.65  1482.13 53839.19
2026 10 13 00 30 25 10624.46  1482.21 53839.76
2026 10 13 00 30 26 10624.56  1482.23 53839.84
2026 10 13 00 30 27 10624.44  1482.06 53839.82
2026 10 13 00 30 28 10624.11  1482.33 53838.75
2026 10 13 00 30 29 10624.34  1481.99 53838.77
2026 10 13 00 30 30 10624.31  1482.27 53839.59
2026 10 13 00 30 31 10624.34  1482.49 53839.79
2026 10 13 00 30 32 10623.46  1482.48 53839.09
2026 10 13 00 30 33 10623.28  1482.25 53839.30
2026 10 13 00 30 34 10624.16  1482.61 53840.58
2026 10 13 00 30 35 10623.65  1482.75 53840.13
2026 10 13 00 30 36 10623.30  1482.74 53840.04
2026 10 13 00 30 37 10623.58  1482.73 53841.05
2026 10 13 00 30 38 10623.64  1482.91 53840.35
2026 10 13 00 30 39 10623.31  1482.91 53840.82
2026 10 13 00 30 40 10623.40  1482.75 53841.30
2026 10 13 00 30 41 10623.03  1483.02 53840.57
2026 10 13 00 30 42 10623.29  1483.23 53840.81
2026 10 13 00 30 43 10622.81  1483.15 53840.16
2026 10 13 00 30 44 10622.99  1483.45 53840.04
2026 10 13 00 30 45 10622.59  1483.03 53840.74
2026 10 13 00 30 46 10622.83  1483.32 53839.66
2026 10 13 00 30 47 10622.18  1483.18 53840.62
2026 10 13 00 30 48 10622.32  1483.62 53840.20
2026 10 13 00 30 49 10622.31  1483.38 53840.26
2026 10 13 00 30 50 10622.16  1483.14 53840.74
2026 10 13 00 30 51 10621.79  1483.03 53840.42
2026 10 13 00 30 52 10621.98  1483.09 53841.51
2026 10 13 00 30 53 10622.16  1483.01 53840.30
2026 10 13 00 30 54 10621.93  1483.18 53840.57
2026 10 13 00 30 55 10621.79  1483.25 53840.10
2026 10 13 00 30 56 10621.83  1483.09 53840.93
2026 10 13 00 30 57 10621.46  1483.24 53841.11
2026 10 13 00 30 58 10621.78  1483.27 53841.73
2026 10 13 00 30 59 10622.16  1483.21 53841.02
2026 10 13 00 31 00 10621.70  1483.68 53841.24
2026 10 13 00 31 01 10622.16  1482.85 53841.21
2026 10 13 00 31 02 10621.61  1483.25 53840.37
2026 10 13 00 31 03 10621.77  1483.15 53840.77
2026 10 13 00 31 04 10622.47  1483.29 53841.17
2026 10 13 00 31 05 10621.86  1483.43 53841.30
2026 10 13 00 31 06 10621.83  1483.20 53841.51
2026 10 13 00 31 07 10622.24  1483.58 53841.87
2026 10 13 00 31 08 10622.08  1483.47 53841.11
2026 10 13 00 31 09 10622.12  1483.64 53841.62
2026 10 13 00 31 10 10621.83  1482.78 53841.86
2026 10 13 00 31 11 10622.02  1483.41 53841.78
2026 10 13 00 31 12 10621.91  1483.24 53841.59
2026 10 13 00 31 13 10621.78  1483.53 53841.78
2026 10 13 00 31 14 10621.66  1483.26 53841.94
2026 10 13 00 31 15 10621.71  1483.26 53841.93
2026 10 13 00 31 16 10621.46  1483.38 53841.49
2026 10 13 00 31 17 10622.16  1483.26 53841.30
2026 10 13 00 31 18 10621.67  1483.47 53841.47
2026 10 13 00 31 19 10621.53  1483.50 53841.33
2026 10 13 00 31 20 10621.99  1483.42 53841.31
2026 10 13 00 31 21 10621.93  1483.82 53841.64
2026 10 13 00 31 22 10621.88  1483.40 53842.26
2026 10 13 00 31 23 10621.43  1483.91 53841.76
2026 10 13 00 31 24 10621.64  1483.61 53841.55
2026 10 13 00 31 25 10621.68  1483.63 53842.56
2026 10 13 00 31 26 10621.72  1483.76 53841.74
2026 10 13 00 31 27 10621.94  1484.00 53842.24
2026 10 13 00 31 28 10621.85  1483.32 53841.67
2026 10 13 00 31 29 10621.66  1483.06 53841.78
2026 10 13 00 31 30 10621.60  1483.61 53842.18
2026 10 13 00 31 31 10621.40  1483.25 53841.45
2026 10 13 00 31 32 10621.52  1483.12 53841.50
2026 10 13 00 31 33 10620.80  1483.23 53841.21
2026 10 13 00 31 34 10621.59  1482.94 53841.71
2026 10 13 00 31 35 10621.13  1483.08 53841.28
2026 10 13 00 31 36 10621.18  1482.96 53841.44
2026 10 13 00 31 37 10620.93  1483.33 53842.17
2026 10 13 00 31 38 10621.23  1483.75 53841.52
2026 10 13 00 31 39 10621.02  1483.57 53841.14
2026 10 13 00 31 40 10620.69  1483.88 53842.29
2026 10 13 00 31 41 10620.60  1484.00 53842.70
2026 10 13 00 31 42 10620.93  1483.65 53842.01
2026 10 13 00 31 43 10621.03  1483.73 53842.60
2026 10 13 00 31 44 10620.67  1483.82 53842.54
2026 10 13 00 31 45 10621.15  1483.81 53843.00
2026 10 13 00 31 46 10621.18  1484.19 53842.57
2026 10 13 00 31 47 10621.23  1484.11 53843.18
2026 10 13 00 31 48 10621.12  1483.49 53842.80
2026 10 13 00 31 49 10620.77  1483.56 53841.86
2026 10 13 00 31 50 10620.64  1484.22 53841.83
2026 10 13 00 31 51 10620.83  1484.41 53842.81
2026 10 13 00 31 52 10620.96  1484.55 53842.88
2026 10 13 00 31 53 10620.96  1484.73 53842.33
2026 10 13 00 31 54 10620.66  1484.32 53841.76
2026 10 13 00 31 55 10620.40  1484.29 53842.75
2026 10 13 00 31 56 10620.56  1485.08 53843.03
2026 10 13 00 31 57 10619.76  1485.02 53843.12
2026 10 13 00 31 58 10619.58  1485.04 53843.66
2026 10 13 00 31 59 10619.91  1485.09 53842.66
2026 10 13 00 32 00 10619.40  1485.27 53842.49
2026 10 13 00 32 01 10619.28  1485.69 53842.87
2026 10 13 00 32 02 10619.05  1486.03 53843.22
2026 10 13 00 32 03 10618.46  1485.49 53843.65
2026 10 13 00 32 04 10617.97  1485.85 53843.39
2026 10 13 00 32 05 10618.36  1485.82 53843.20
2026 10 13 00 32 06 10618.25  1486.52 53843.31
2026 10 13 00 32 07 10617.93  1486.43 53843.30
2026 10 13 00 32 08 10617.42  1486.61 53842.84
2026 10 13 00 32 09 10616.99  1486.36 53842.98
2026 10 13 00 32 10 10616.99  1486.57 53843.28
2026 10 13 00 32 11 10616.99  1485.89 53843.10
2026 10 13 00 32 12 10616.39  1486.44 53843.49
2026 10 13 00 32 13 10616.86  1486.42 53844.22
2026 10 13 00 32 14 10616.28  1486.41 53843.70
2026 10 13 00 32 15 10615.80  1486.24 53843.05
2026 10 13 00 32 16 10615.92  1486.40 53843.81
2026 10 13 00 32 17 10615.71  1486.62 53843.94
2026 10 13 00 32 18 10615.60  1486.67 53844.65
2026 10 13 00 32 19 10615.32  1486.34 53843.79
2026 10 13 00 32 20 10614.79  1486.25 53843.53
2026 10 13 00 32 21 10615.04  1486.86 53843.23
2026 10 13 00 32 22 10614.91  1486.25 53843.32
2026 10 13 00 32 23 10614.67  1486.37 53842.86
2026 10 13 00 32 24 10614.54  1486.88 53842.50
2026 10 13 00 32 25 10614.22  1486.86 53843.14
2026 10 13 00 32 26 10613.22  1486.40 53843.08
2026 10 13 00 32 27 10613.38  1486.90 53842.62
2026 10 13 00 32 28 10613.41  1486.37 53843.01
2026 10 13 00 32 29 10613.48  1486.91 53843.31
2026 10 13 00 32 30 10613.13  1486.38 53842.80
2026 10 13 00 32 31 10612.29  1486.25 53842.44
2026 10 13 00 32 32 10611.84  1486.52 53843.12
2026 10 13 00 32 33 10612.00  1486.70 53843.06
2026 10 13 00 32 34 10611.86  1487.12 53842.59
2026 10 13 00 32 35 10610.96  1486.63 53842.95
2026 10 13 00 32 36 10611.27  1486.80 53843.11
2026 10 13 00 32 37 10611.22  1486.90 53843.00
2026 10 13 00 32 38 10611.14  1487.18 53843.08
2026 10 13 00 32 39 10610.91  1487.06 53842.38
2026 10 13 00 32 40 10610.64  1487.45 53842.80
2026 10 13 00 32 41 10610.56  1487.32 53842.87
2026 10 13 00 32 42 10610.47  1487.62 53842.75
2026 10 13 00 32 43 10610.23  1487.87 53843.45
2026 10 13 00 32 44 10610.30  1488.24 53843.30
2026 10 13 00 32 45 10610.47  1488.37 53843.57
2026 10 13 00 32 46 10610.20  1488.47 53843.68
2026 10 13 00 32 47 10610.14  1488.77 53843.62
2026 10 13 00 32 48 10610.28  1488.77 53843.34
2026 10 13 00 32 49 10610.02  1489.01 53843.44
2026 10 13 00 32 50 10610.29  1488.80 53843.28
2026 10 13 00 32 51 10610.19  1488.76 53843.27
2026 10 13 00 32 52 10610.38  1488.93 53844.12
2026 10 13 00 32 53 10610.63  1489.19 53842.87
2026 10 13 00 32 54 10610.83  1489.25 53842.71
2026 10 13 00 32 55 10610.59  1489.32 53843.39
2026 10 13 00 32 56 10610.87  1489.55 53843.92
2026 10 13 00 32 57 10610.77  1489.67 53843.83
2026 10 13 00 32 58 10610.92  1489.64 53844.07
2026 10 13 00 32 59 10610.84  1489.97 53843.41
2026 10 13 00 33 00 10610.72  1489.97 53843.97
2026 10 13 00 33 01 10611.07  1490.15 53843.74
2026 10 13 00 33 02 10611.21  1490.40 53843.96
2026 10 13 00 33 03 10610.97  1490.41 53843.95
2026 10 13 00 33 04 10611.38  1490.60 53843.61
2026 10 13 00 33 05 10611.54  1490.61 53843.71
2026 10 13 00 33 06 10611.35  1491.20 53843.75
2026 10 13 00 33 07 10611.03  1490.73 53843.66
2026 10 13 00 33 08 10610.73  1490.85 53843.83
2026 10 13 00 33 09 10611.00  1491.10 53844.22
2026 10 13 00 33 10 10610.91  1491.23 53844.06
2026 10 13 00 33 11 10611.04  1491.21 53844.17
2026 10 13 00 33 12 10611.18  1491.08 53843.91
2026 10 13 00 33 13 10610.85  1490.88 53844.09
2026 10 13 00 33 14 10611.12  1490.88 53844.42
2026 10 13 00 33 15 10610.79  1490.63 53845.02
2026 10 13 00 33 16 10610.94  1490.81 53844.35
2026 10 13 00 33 17 10610.60  1490.76 53845.55
2026 10 13 00 33 18 10610.71  1490.97 53844.51
2026 10 13 00 33 19 10610.57  1490.33 53844.11
2026 10 13 00 33 20 10610.73  1491.33 53843.70
2026 10 13 00 33 21 10610.47  1490.39 53844.35
2026 10 13 00 33 22 10611.00  1490.81 53844.71
2026 10 13 00 33 23 10610.73  1490.63 53845.13
2026 10 13 00 33 24 10610.19  1490.97 53844.67
2026 10 13 00 33 25 10610.48  1491.17 53844.14
2026 10 13 00 33 26 10610.45  1490.37 53843.81
2026 10 13 00 33 27 10610.32  1490.34 53844.04
2026 10 13 00 33 28 10610.28  1490.26 53843.92
2026 10 13 00 33 29 10609.94  1490.42 53844.12
2026 10 13 00 33 30 10610.03  1490.12 53844.42
2026 10 13 00 33 31 10610.03  1490.57 53844.78
2026 10 13 00 33 32 10610.36  1490.45 53844.74
2026 10 13 00 33 33 10610.64  1490.31 53844.87
2026 10 13 00 33 34 10610.42  1490.24 53844.35
2026 10 13 00 33 35 10610.26  1489.97 53844.69
2026 10 13 00 33 36 10609.96  1489.55 53844.87
2026 10 13 00 33 37 10609.65  1489.83 53844.66
2026 10 13 00 33 38 10609.28  1489.72 53844.17
2026 10 13 00 33 39 10609.30  1489.86 53843.98
2026 10 13 00 33 40 10608.62  1489.68 53844.04
2026 10 13 00 33 41 10608.80  1489.97 53844.91
2026 10 13 00 33 42 10608.24  1489.70 53845.11
2026 10 13 00 33 43 10607.88  1490.31 53844.67
2026 10 13 00 33 44 10607.56  1489.04 53844.17
2026 10 13 00 33 45 10607.34  1489.18 53843.80
2026 10 13 00 33 46 10607.40  1489.19 53844.05
2026 10 13 00 33 47 10607.31  1489.00 53844.04
2026 10 13 00 33 48 10606.93  1489.02 53844.24
2026 10 13 00 33 49 10606.10  1488.41 53844.69
2026 10 13 00 33 50 10605.90  1489.11 53843.82
2026 10 13 00 33 51 10605.82  1488.65 53843.77
2026 10 13 00 33 52 10605.79  1487.94 53842.81
2026 10 13 00 33 53 10605.42  1487.88 53843.27
2026 10 13 00 33 54 10605.67  1488.65 53843.79
2026 10 13 00 33 55 10605.25  1488.65 53843.65
2026 10 13 00 33 56 10605.14  1488.51 53843.91
2026 10 13 00 33 57 10604.94  1488.52 53843.94
2026 10 13 00 33 58 10605.04  1488.35 53842.91
2026 10 13 00 33 59 10604.83  1488.06 53843.31
2026 10 13 00 34 00 10604.66  1488.00 53843.23
2026 10 13 00 34 01 10604.42  1488.71 53843.27
2026 10 13 00 34 02 10604.88  1488.40 53843.34
2026 10 13 00 34 03 10604.69  1487.76 53844.12
2026 10 13 00 34 04 10605.20  1488.42 53844.01
2026 10 13 00 34 05 10604.98  1488.33 53843.59
2026 10 13 00 34 06 10605.13  1488.29 53843.15
2026 10 13 00 34 07 10605.18  1488.17 53843.12
2026 10 13 00 34 08 10605.57  1488.13 53843.05
2026 10 13 00 34 09 10605.30  1488.41 53843.48
2026 10 13 00 34 10 10605.26  1488.13 53843.45
2026 10 13 00 34 11 10605.24  1488.66 53844.22
2026 10 13 00 34 12 10605.75  1488.66 53843.52
2026 10 13 00 34 13 10605.29  1488.77 53843.34
2026 10 13 00 34 14 10604.80  1488.88 53843.75
2026 10 13 00 34 15 10605.64  1489.42 53843.59
2026 10 13 00 34 16 10605.11  1489.08 53844.08
2026 10 13 00 34 17 10604.72  1489.54 53843.91
2026 10 13 00 34 18 10605.29  1489.77 53844.17
2026 10 13 00 34 19 10605.33  1489.57 53843.80
2026 10 13 00 34 20 10605.41  1489.74 53844.07
2026 10 13 00 34 21 10605.08  1489.49 53844.32
2026 10 13 00 34 22 10605.30  1489.84 53844.65
2026 10 13 00 34 23 10605.72  1490.01 53844.31
2026 10 13 00 34 24 10605.62  1490.10 53844.37
2026 10 13 00 34 25 10605.84  1489.80 53844.41
2026 10 13 00 34 26 10605.83  1490.22 53845.13
2026 10 13 00 34 27 10605.48  1490.45 53845.08
2026 10 13 00 34 28 10605.69  1490.47 53844.93
2026 10 13 00 34 29 10605.68  1490.69 53845.46
2026 10 13 00 34 30 10606.44  1490.84 53845.01
2026 10 13 00 34 31 10606.00  1490.81 53844.83
2026 10 13 00 34 32 10606.05  1491.34 53845.36
2026 10 13 00 34 33 10605.83  1491.32 53845.80
2026 10 13 00 34 34 10605.90  1491.16 53845.08
2026 10 13 00 34 35 10606.20  1491.12 53845.34
2026 10 13 00 34 36 10606.62  1491.24 53844.86
2026 10 13 00 34 37 10607.12  1491.10 53845.11
2026 10 13 00 34 38 10607.08  1491.47 53845.29
2026 10 13 00 34 39 10606.62  1491.15 53845.37
2026 10 13 00 34 40 10607.70  1491.52 53845.81
2026 10 13 00 34 41 10607.98  1491.66 53845.43
2026 10 13 00 34 42 10607.62  1491.86 53845.95
2026 10 13 00 34 43 10607.53  1491.50 53846.08
2026 10 13 00 34 44 10607.94  1491.76 53846.70
2026 10 13 00 34 45 10607.91  1492.03 53846.67
2026 10 13 00 34 46 10608.45  1492.20 53846.53
2026 10 13 00 34 47 10608.38  1492.03 53846.23
2026 10 13 00 34 48 10608.52  1492.03 53846.67
2026 10 13 00 34 49 10608.64  1491.77 53846.72
2026 10 13 00 34 50 10608.83  1492.39 53846.52
2026 10 13 00 34 51 10608.87  1492.28 53846.99
2026 10 13 00 34 52 10608.77  1492.43 53846.24
2026 10 13 00 34 53 10609.44  1492.81 53846.71
2026 10 13 00 34 54 10609.53  1492.36 53846.94
2026 10 13 00 34 55 10609.54  1492.88 53847.71
2026 10 13 00 34 56 10609.03  1492.69 53848.07
2026 10 13 00 34 57 10609.61  1492.84 53847.93
2026 10 13 00 34 58 10609.68  1493.12 53847.95
2026 10 13 00 34 59 10609.46  1492.64 53848.06
2026 10 13 00 35 00 10609.65  1492.59 53847.49
2026 10 13 00 35 01 10609.24  1493.25 53847.93
2026 10 13 00 35 02 10609.80  1492.88 53847.89
2026 10 13 00 35 03 10609.68  1492.84 53847.68
2026 10 13 00 35 04 10609.29  1492.89 53847.80
2026 10 13 00 35 05 10609.43  1493.11 53847.66
2026 10 13 00 35 06 10609.43  1492.74 53847.82
2026 10 13 00 35 07 10609.21  1492.92 53847.60
2026 10 13 00 35 08 10609.29  1493.17 53847.52
2026 10 13 00 35 09 10609.57  1492.77 53847.82
2026 10 13 00 35 10 10609.50  1492.73 53847.99
2026 10 13 00 35 11 10609.40  1492.82 53848.50
2026 10 13 00 35 12 10609.76  1492.35 53848.10
2026 10 13 00 35 13 10609.45  1493.09 53848.47
2026 10 13 00 35 14 10610.05  1492.50 53848.36
2026 10 13 00 35 15 10610.21  1492.57 53848.70
2026 10 13 00 35 16 10610.54  1492.71 53848.78
2026 10 13 00 35 17 10610.69  1492.53 53847.81
2026 10 13 00 35 18 10610.72  1492.31 53848.23
2026 10 13 00 35 19 10610.71  1492.17 53848.74
2026 10 13 00 35 20 10611.11  1492.32 53848.19
2026 10 13 00 35 21 10611.17  1492.70 53848.63
2026 10 13 00 35 22 10610.64  1492.53 53848.85
2026 10 13 00 35 23 10610.63  1492.53 53849.13
2026 10 13 00 35 24 10611.23  1492.33 53849.04
2026 10 13 00 35 25 10611.15  1491.86 53849.03
2026 10 13 00 35 26 10610.87  1492.46 53848.67
2026 10 13 00 35 27 10611.38  1492.05 53849.24
2026 10 13 00 35 28 10611.46  1491.76 53849.09
2026 10 13 00 35 29 10611.63  1491.42 53848.50
2026 10 13 00 35 30 10611.59  1491.40 53848.28
2026 10 13 00 35 31 10611.90  1492.00 53849.01
2026 10 13 00 35 32 10612.37  1492.37 53849.42
2026 10 13 00 35 33 10612.52  1491.80 53849.86
2026 10 13 00 35 34 10612.63  1492.09 53849.88
2026 10 13 00 35 35 10612.75  1491.89 53849.55
2026 10 13 00 35 36 10612.70  1492.25 53849.30
2026 10 13 00 35 37 10612.80  1491.92 53849.26
2026 10 13 00 35 38 10612.67  1491.32 53849.45
2026 10 13 00 35 39 10613.26  1491.41 53849.01
2026 10 13 00 35 40 10613.37  1491.14 53848.77
2026 10 13 00 35 41 10613.04  1491.43 53849.22
2026 10 13 00 35 42 10612.78  1491.12 53849.61
2026 10 13 00 35 43 10612.92  1491.11 53849.47
2026 10 13 00 35 44 10613.53  1491.04 53849.71
2026 10 13 00 35 45 10613.31  1491.19 53849.39
2026 10 13 00 35 46 10613.56  1491.26 53850.05
2026 10 13 00 35 47 10613.28  1490.88 53849.30
2026 10 13 00 35 48 10613.51  1490.95 53848.88
2026 10 13 00 35 49 10613.20  1491.21 53849.00
2026 10 13 00 35 50 10613.50  1491.30 53849.87
2026 10 13 00 35 51 10613.62  1491.32 53850.21
2026 10 13 00 35 52 10613.60  1491.58 53849.91
2026 10 13 00 35 53 10613.61  1491.06 53848.94
2026 10 13 00 35 54 10613.40  1491.18 53848.71
2026 10 13 00 35 55 10613.69  1490.86 53848.95
2026 10 13 00 35 56 10613.87  1491.05 53848.80
2026 10 13 00 35 57 10613.96  1491.17 53848.02
2026 10 13 00 35 58 10613.64  1491.63 53848.74
2026 10 13 00 35 59 10613.88  1491.18 53848.89
2026 10 13 00 36 00 10614.04  1491.19 53849.82
2026 10 13 00 36 01 10613.97  1491.39 53849.68
2026 10 13 00 36 02 10614.36  1490.83 53849.28
2026 10 13 00 36 03 10614.25  1490.82 53849.55
2026 10 13 00 36 04 10614.51  1490.89 53849.53
2026 10 13 00 36 05 10614.55  1490.69 53848.78
2026 10 13 00 36 06 10614.59  1491.28 53849.07
2026 10 13 00 36 07 10615.38  1491.03 53848.86
2026 10 13 00 36 08 10615.32  1491.32 53849.29
2026 10 13 00 36 09 10615.49  1491.12 53848.72
2026 10 13 00 36 10 10615.49  1491.46 53848.88
2026 10 13 00 36 11 10615.43  1491.33 53848.96
2026 10 13 00 36 12 10615.58  1491.20 53849.03
2026 10 13 00 36 13 10615.56  1491.61 53848.73
2026 10 13 00 36 14 10615.31  1491.51 53849.10
2026 10 13 00 36 15 10615.69  1491.78 53848.88
2026 10 13 00 36 16 10615.37  1491.33 53848.46
2026 10 13 00 36 17 10615.26  1491.99 53849.08
2026 10 13 00 36 18 10615.27  1491.90 53849.37
2026 10 13 00 36 19 10615.45  1491.42 53849.07
2026 10 13 00 36 20 10615.37  1491.99 53848.99
2026 10 13 00 36 21 10615.61  1492.28 53848.58
2026 10 13 00 36 22 10615.65  1491.74 53848.30
2026 10 13 00 36 23 10615.80  1492.23 53848.83
2026 10 13 00 36 24 10615.37  1492.01 53848.76
2026 10 13 00 36 25 10615.52  1492.33 53848.65
2026 10 13 00 36 26 10616.26  1492.24 53848.65
2026 10 13 00 36 27 10616.31  1491.88 53849.29
2026 10 13 00 36 28 10616.20  1492.02 53848.77
2026 10 13 00 36 29 10615.99  1492.23 53849.69
2026 10 13 00 36 30 10616.53  1492.17 53848.98
2026 10 13 00 36 31 10616.29  1492.25 53848.30
2026 10 13 00 36 32 10616.16  1492.00 53849.15
2026 10 13 00 36 33 10616.15  1492.00 53849.11
2026 10 13 00 36 34 10615.84  1491.76 53848.93
2026 10 13 00 36 35 10616.64  1492.22 53850.06
2026 10 13 00 36 36 10616.78  1492.31 53850.10
2026 10 13 00 36 37 10616.50  1491.95 53850.09
2026 10 13 00 36 38 10616.67  1492.29 53849.87
2026 10 13 00 36 39 10616.88  1492.13 53849.15
2026 10 13 00 36 40 10616.74  1491.77 53848.58
2026 10 13 00 36 41 10616.68  1492.06 53848.94
2026 10 13 00 36 42 10616.83  1492.31 53848.72
2026 10 13 00 36 43 10616.95  1492.22 53848.89
2026 10 13 00 36 44 10616.84  1492.57 53848.81
2026 10 13 00 36 45 10616.94  1492.88 53848.64
2026 10 13 00 36 46 10617.07  1492.63 53848.87
2026 10 13 00 36 47 10616.91  1492.52 53848.51
2026 10 13 00 36 48 10616.49  1492.05 53848.39
2026 10 13 00 36 49 10616.41  1492.67 53848.42
2026 10 13 00 36 50 10616.33  1493.11 53848.84
2026 10 13 00 36 51 10616.51  1493.20 53848.65
2026 10 13 00 36 52 10616.29  1492.99 53849.17
2026 10 13 00 36 53 10616.29  1492.67 53848.88
2026 10 13 00 36 54 10616.44  1493.21 53848.26
2026 10 13 00 36 55 10616.23  1492.96 53848.73
2026 10 13 00 36 56 10616.20  1493.20 53848.87
2026 10 13 00 36 57 10616.01  1493.42 53848.83
2026 10 13 00 36 58 10615.99  1492.97 53849.00
2026 10 13 00 36 59 10615.58  1493.17 53847.71
2026 10 13 00 37 00 10615.58  1493.55 53848.16
2026 10 13 00 37 01 10615.83  1492.89 53848.66
2026 10 13 00 37 02 10615.89  1493.23 53848.59
2026 10 13 00 37 03 10615.56  1492.84 53848.61
2026 10 13 00 37 04 10615.06  1492.88 53848.38
2026 10 13 00 37 05 10615.34  1493.28 53848.98
2026 10 13 00 37 06 10615.24  1493.04 53848.97
2026 10 13 00 37 07 10615.02  1492.79 53849.03
2026 10 13 00 37 08 10614.32  1493.14 53848.90
2026 10 13 00 37 09 10614.68  1493.12 53848.47
2026 10 13 00 37 10 10614.57  1493.42 53848.24
2026 10 13 00 37 11 10614.50  1493.62 53847.20
2026 10 13 00 37 12 10613.69  1493.64 53847.72
2026 10 13 00 37 13 10614.17  1493.54 53847.70
2026 10 13 00 37 14 10614.15  1493.79 53847.21
2026 10 13 00 37 15 10613.92  1493.58 53847.35
2026 10 13 00 37 16 10614.07  1493.35 53847.88
2026 10 13 00 37 17 10613.95  1493.13 53847.56
2026 10 13 00 37 18 10613.53  1493.23 53847.50
2026 10 13 00 37 19 10613.51  1493.36 53847.11
2026 10 13 00 37 20 10613.60  1493.58 53846.85
2026 10 13 00 37 21 10614.13  1493.55 53846.69
2026 10 13 00 37 22 10613.86  1493.18 53847.63
2026 10 13 00 37 23 10613.78  1493.38 53847.03
2026 10 13 00 37 24 10613.81  1493.20 53846.33
2026 10 13 00 37 25 10613.59  1493.25 53847.05
2026 10 13 00 37 26 10613.51  1493.07 53846.55
2026 10 13 00 37 27 10613.35  1493.13 53846.02
2026 10 13 00 37 28 10613.54  1493.62 53847.12
2026 10 13 00 37 29 10613.40  1493.73 53846.38
2026 10 13 00 37 30 10613.60  1493.49 53846.45
2026 10 13 00 37 31 10614.21  1493.08 53847.54
2026 10 13 00 37 32 10613.71  1493.03 53847.07
2026 10 13 00 37 33 10613.08  1492.90 53846.27
2026 10 13 00 37 34 10614.13  1493.38 53847.25
2026 10 13 00 37 35 10613.73  1493.31 53846.21
2026 10 13 00 37 36 10613.31  1492.83 53846.70
2026 10 13 00 37 37 10613.57  1492.53 53847.67
2026 10 13 00 37 38 10613.41  1493.55 53847.40
2026 10 13 00 37 39 10613.18  1493.48 53847.15
2026 10 13 00 37 40 10613.10  1492.94 53846.45
2026 10 13 00 37 41 10613.12  1493.36 53847.57
2026 10 13 00 37 42 10612.95  1492.84 53846.70
2026 10 13 00 37 43 10613.43  1493.48 53846.88
2026 10 13 00 37 44 10613.34  1493.16 53847.19
2026 10 13 00 37 45 10613.63  1493.52 53847.43
2026 10 13 00 37 46 10613.30  1493.45 53846.36
2026 10 13 00 37 47 10613.88  1493.60 53846.98
2026 10 13 00 37 48 10613.73  1493.80 53846.44
2026 10 13 00 37 49 10614.02  1493.33 53846.78
2026 10 13 00 37 50 10613.25  1493.30 53846.49
2026 10 13 00 37 51 10613.68  1494.00 53846.76
2026 10 13 00 37 52 10613.84  1493.63 53846.31
2026 10 13 00 37 53 10614.14  1494.00 53846.36
2026 10 13 00 37 54 10614.43  1493.76 53846.73
2026 10 13 00 37 55 10614.17  1493.77 53846.21
2026 10 13 00 37 56 10614.57  1494.19 53847.10
2026 10 13 00 37 57 10614.67  1493.85 53846.68
2026 10 13 00 37 58 10614.67  1493.60 53846.55
2026 10 13 00 37 59 10614.69  1493.58 53846.94
2026 10 13 00 38 00 10614.32  1493.76 53846.75
2026 10 13 00 38 01 10614.93  1493.98 53846.40
2026 10 13 00 38 02 10614.97  1493.97 53846.77
2026 10 13 00 38 03 10614.87  1494.09 53846.40
2026 10 13 00 38 04 10614.52  1494.14 53847.32
2026 10 13 00 38 05 10615.11  1494.13 53846.89
2026 10 13 00 38 06 10614.63  1493.92 53846.32
2026 10 13 00 38 07 10615.05  1494.08 53846.94
2026 10 13 00 38 08 10614.61  1494.44 53847.69
2026 10 13 00 38 09 10614.47  1494.45 53847.20
2026 10 13 00 38 10 10614.73  1493.78 53847.09
2026 10 13 00 38 11 10614.51  1494.16 53847.78
2026 10 13 00 38 12 10614.71  1494.02 53846.98
2026 10 13 00 38 13 10614.65  1494.20 53847.45
2026 10 13 00 38 14 10614.48  1494.15 53847.24
2026 10 13 00 38 15 10614.58  1494.21 53847.27
2026 10 13 00 38 16 10614.93  1493.72 53846.92
2026 10 13 00 38 17 10614.99  1494.01 53846.71
2026 10 13 00 38 18 10614.37  1494.66 53847.07
2026 10 13 00 38 19 10614.52  1493.99 53846.38
2026 10 13 00 38 20 10614.73  1494.49 53847.21
2026 10 13 00 38 21 10614.72  1494.18 53846.83
2026 10 13 00 38 22 10614.45  1494.50 53847.14
2026 10 13 00 38 23 10614.28  1494.19 53846.37
2026 10 13 00 38 24 10614.64  1494.18 53846.64
2026 10 13 00 38 25 10614.32  1494.48 53846.57
2026 10 13 00 38 26 10614.42  1494.22 53847.27
2026 10 13 00 38 27 10614.99  1493.94 53846.85
2026 10 13 00 38 28 10615.11  1493.99 53846.93
2026 10 13 00 38 29 10615.25  1494.09 53847.21
2026 10 13 00 38 30 10615.31  1494.08 53847.27
2026 10 13 00 38 31 10615.30  1494.03 53846.71
2026 10 13 00 38 32 10614.89  1494.13 53847.12
2026 10 13 00 38 33 10615.40  1493.76 53846.79
2026 10 13 00 38 34 10615.40  1494.37 53846.97
2026 10 13 00 38 35 10614.87  1493.86 53847.50
2026 10 13 00 38 36 10615.41  1493.80 53846.64
2026 10 13 00 38 37 10615.75  1493.89 53846.60
2026 10 13 00 38 38 10615.92  1494.16 53846.77
2026 10 13 00 38 39 10615.53  1494.24 53846.33
2026 10 13 00 38 40 10615.41  1493.94 53846.68
2026 10 13 00 38 41 10615.28  1493.78 53846.33
2026 10 13 00 38 42 10615.77  1493.57 53847.18
2026 10 13 00 38 43 10615.67  1493.94 53847.78
2026 10 13 00 38 44 10615.61  1494.01 53847.87
2026 10 13 00 38 45 10615.71  1493.67 53847.09
2026 10 13 00 38 46 10616.10  1493.52 53847.29
2026 10 13 00 38 47 10616.10  1493.84 53847.25
2026 10 13 00 38 48 10616.31  1493.49 53846.56
2026 10 13 00 38 49 10616.04  1493.60 53846.72
2026 10 13 00 38 50 10616.19  1493.65 53846.64
2026 10 13 00 38 51 10616.14  1493.75 53846.86
2026 10 13 00 38 52 10616.30  1493.09 53847.38
2026 10 13 00 38 53 10616.20  1492.97 53846.57
2026 10 13 00 38 54 10616.58  1493.09 53846.85
2026 10 13 00 38 55 10616.42  1492.79 53845.76
2026 10 13 00 38 56 10616.04  1493.24 53846.20
2026 10 13 00 38 57 10616.46  1492.90 53847.38
2026 10 13 00 38 58 10616.00  1492.07 53846.21
2026 10 13 00 38 59 10616.26  1492.41 53846.47
2026 10 13 00 39 00 10616.80  1492.73 53846.54
2026 10 13 00 39 01 10616.65  1492.51 53846.78
2026 10 13 00 39 02 10616.74  1492.55 53846.74
2026 10 13 00 39 03 10617.05  1492.42 53846.34
2026 10 13 00 39 04 10617.44  1492.16 53846.84
2026 10 13 00 39 05 10617.35  1492.73 53847.15
2026 10 13 00 39 06 10617.54  1492.72 53847.06
2026 10 13 00 39 07 10617.60  1492.50 53846.72
2026 10 13 00 39 08 10617.63  1492.19 53846.23
2026 10 13 00 39 09 10618.06  1491.69 53846.86
2026 10 13 00 39 10 10617.86  1492.51 53846.88
2026 10 13 00 39 11 10618.33  1492.32 53846.98
2026 10 13 00 39 12 10617.76  1491.80 53847.03
2026 10 13 00 39 13 10618.06  1492.54 53847.66
2026 10 13 00 39 14 10618.28  1492.28 53847.10
2026 10 13 00 39 15 10618.68  1492.45 53847.45
2026 10 13 00 39 16 10618.54  1492.02 53847.55
2026 10 13 00 39 17 10618.77  1491.96 53847.48
2026 10 13 00 39 18 10619.21  1492.14 53847.13
2026 10 13 00 39 19 10619.58  1492.31 53847.64
2026 10 13 00 39 20 10619.73  1492.55 53847.23
2026 10 13 00 39 21 10619.80  1492.69 53847.76
2026 10 13 00 39 22 10620.23  1492.18 53847.60
2026 10 13 00 39 23 10620.33  1492.17 53847.62
2026 10 13 00 39 24 10620.43  1492.14 53847.49
2026 10 13 00 39 25 10620.18  1492.28 53847.32
2026 10 13 00 39 26 10620.65  1492.23 53847.37
2026 10 13 00 39 27 10621.13  1492.40 53847.81
2026 10 13 00 39 28 10620.93  1492.26 53847.74
2026 10 13 00 39 29 10620.84  1492.19 53848.63
2026 10 13 00 39 30 10621.12  1492.61 53848.48
2026 10 13 00 39 31 10621.33  1492.38 53848.42
2026 10 13 00 39 32 10621.32  1492.13 53847.82
2026 10 13 00 39 33 10621.72  1492.17 53848.42
2026 10 13 00 39 34 10621.76  1492.34 53848.27
2026 10 13 00 39 35 10621.54  1491.87 53848.97
2026 10 13 00 39 36 10621.81  1491.67 53848.48
2026 10 13 00 39 37 10621.74  1491.79 53848.32
2026 10 13 00 39 38 10621.80  1491.85 53848.14
2026 10 13 00 39 39 10622.13  1491.69 53848.52
2026 10 13 00 39 40 10621.63  1491.71 53848.92
2026 10 13 00 39 41 10621.46  1491.71 53848.58
2026 10 13 00 39 42 10621.84  1492.00 53848.23
2026 10 13 00 39 43 10621.92  1491.62 53848.64
2026 10 13 00 39 44 10621.98  1491.41 53849.16
2026 10 13 00 39 45 10622.07  1491.67 53848.97
2026 10 13 00 39 46 10622.02  1491.75 53848.80
2026 10 13 00 39 47 10621.81  1491.84 53849.57
2026 10 13 00 39 48 10622.10  1491.35 53849.68
2026 10 13 00 39 49 10622.42  1491.63 53850.19
2026 10 13 00 39 50 10622.16  1491.79 53849.54
2026 10 13 00 39 51 10621.97  1491.42 53849.97
2026 10 13 00 39 52 10622.06  1491.98 53848.73
2026 10 13 00 39 53 10622.42  1491.78 53848.51
2026 10 13 00 39 54 10622.52  1492.28 53849.01
2026 10 13 00 39 55 10622.51  1492.17 53848.62
2026 10 13 00 39 56 10622.01  1491.58 53848.47
2026 10 13 00 39 57 10622.49  1491.91 53848.41
2026 10 13 00 39 58 10622.05  1491.65 53847.79
2026 10 13 00 39 59 10621.96  1491.40 53847.52
2026 10 13 00 40 00 10622.03  1491.64 53848.32
2026 10 13 00 40 01 10622.26  1491.31 53847.98
2026 10 13 00 40 02 10621.93  1491.19 53848.22
2026 10 13 00 40 03 10622.15  1491.25 53847.83
2026 10 13 00 40 04 10622.23  1491.17 53848.04
2026 10 13 00 40 05 10622.58  1490.94 53847.90
2026 10 13 00 40 06 10622.41  1491.13 53848.06
2026 10 13 00 40 07 10622.54  1491.05 53848.54
2026 10 13 00 40 08 10622.58  1490.64 53848.25
2026 10 13 00 40 09 10622.97  1490.14 53848.09
2026 10 13 00 40 10 10622.48  1490.52 53847.97
2026 10 13 00 40 11 10622.60  1490.65 53847.87
2026 10 13 00 40 12 10622.90  1490.33 53847.79
2026 10 13 00 40 13 10623.18  1490.36 53847.67
2026 10 13 00 40 14 10622.60  1490.18 53847.81
2026 10 13 00 40 15 10623.24  1490.45 53847.54
2026 10 13 00 40 16 10623.36  1490.37 53847.87
2026 10 13 00 40 17 10623.51  1490.15 53847.94
2026 10 13 00 40 18 10623.48  1490.34 53848.03
2026 10 13 00 40 19 10624.02  1490.68 53848.28
2026 10 13 00 40 20 10623.62  1490.48 53848.72
2026 10 13 00 40 21 10624.25  1490.44 53848.65
2026 10 13 00 40 22 10624.16  1490.47 53848.29
2026 10 13 00 40 23 10624.43  1490.14 53847.91
2026 10 13 00 40 24 10624.23  1490.58 53847.79
2026 10 13 00 40 25 10624.58  1490.33 53847.77
2026 10 13 00 40 26 10624.38  1489.91 53847.79
2026 10 13 00 40 27 10624.67  1490.00 53847.74
2026 10 13 00 40 28 10625.12  1489.96 53847.37
2026 10 13 00 40 29 10624.94  1489.48 53847.51
2026 10 13 00 40 30 10625.12  1489.33 53846.83
2026 10 13 00 40 31 10625.43  1489.34 53846.80
2026 10 13 00 40 32 10625.44  1488.77 53846.80
2026 10 13 00 40 33 10625.47  1488.58 53846.43
2026 10 13 00 40 34 10625.88  1489.28 53847.49
2026 10 13 00 40 35 10625.79  1489.03 53847.39
2026 10 13 00 40 36 10626.08  1488.71 53847.23
2026 10 13 00 40 37 10626.29  1488.52 53847.22
2026 10 13 00 40 38 10626.53  1488.67 53847.27
2026 10 13 00 40 39 10626.52  1488.22 53847.05
2026 10 13 00 40 40 10626.32  1488.09 53847.19
2026 10 13 00 40 41 10626.91  1487.97 53846.96
2026 10 13 00 40 42 10627.15  1487.66 53846.88
2026 10 13 00 40 43 10627.00  1487.91 53847.04
2026 10 13 00 40 44 10626.95  1488.02 53846.40
2026 10 13 00 40 45 10627.34  1488.18 53846.30
2026 10 13 00 40 46 10626.93  1488.08 53846.49
2026 10 13 00 40 47 10627.55  1487.67 53845.94
2026 10 13 00 40 48 10627.48  1487.57 53846.00
2026 10 13 00 40 49 10627.77  1487.25 53846.72
2026 10 13 00 40 50 10627.84  1487.05 53845.71
2026 10 13 00 40 51 10627.89  1487.09 53846.03
2026 10 13 00 40 52 10628.19  1486.91 53845.82
2026 10 13 00 40 53 10628.61  1486.93 53845.84
2026 10 13 00 40 54 10628.55  1486.82 53846.25
2026 10 13 00 40 55 10628.56  1486.76 53846.81
2026 10 13 00 40 56 10629.16  1486.77 53847.06
2026 10 13 00 40 57 10629.07  1486.68 53846.39
2026 10 13 00 40 58 10629.74  1487.06 53846.55
2026 10 13 00 40 59 10629.75  1486.78 53846.21
2026 10 13 00 41 00 10629.94  1486.66 53846.52
2026 10 13 00 41 01 10629.84  1486.41 53846.22
2026 10 13 00 41 02 10630.10  1486.61 53846.27
2026 10 13 00 41 03 10630.56  1486.38 53846.33
2026 10 13 00 41 04 10630.69  1486.07 53846.29
2026 10 13 00 41 05 10630.41  1486.74 53846.24
2026 10 13 00 41 06 10630.60  1486.04 53845.74
2026 10 13 00 41 07 10630.64  1486.46 53845.90
2026 10 13 00 41 08 10630.95  1486.48 53845.71
2026 10 13 00 41 09 10630.77  1486.41 53845.63
2026 10 13 00 41 10 10630.90  1486.11 53845.13
2026 10 13 00 41 11 10630.57  1485.95 53844.86
2026 10 13 00 41 12 10630.65  1485.66 53845.26
2026 10 13 00 41 13 10630.53  1486.01 53844.97
2026 10 13 00 41 14 10630.76  1485.76 53844.92
2026 10 13 00 41 15 10630.75  1485.49 53844.92
2026 10 13 00 41 16 10630.81  1485.62 53844.32
2026 10 13 00 41 17 10630.68  1485.22 53844.24
2026 10 13 00 41 18 10631.36  1485.21 53843.94
2026 10 13 00 41 19 10631.14  1485.13 53844.63
2026 10 13 00 41 20 10631.33  1485.19 53844.83
2026 10 13 00 41 21 10631.06  1485.13 53844.15
2026 10 13 00 41 22 10630.40  1484.67 53844.11
2026 10 13 00 41 23 10630.88  1485.22 53845.08
2026 10 13 00 41 24 10630.52  1485.26 53844.47
2026 10 13 00 41 25 10630.72  1485.20 53844.14
2026 10 13 00 41 26 10630.27  1485.21 53844.66
2026 10 13 00 41 27 10629.83  1485.53 53844.81
2026 10 13 00 41 28 10630.39  1485.41 53844.74
2026 10 13 00 41 29 10630.01  1485.41 53843.80
2026 10 13 00 41 30 10629.81  1485.59 53843.96
2026 10 13 00 41 31 10629.84  1485.64 53844.54
2026 10 13 00 41 32 10629.27  1485.67 53843.86
2026 10 13 00 41 33 10629.69  1485.09 53843.56
2026 10 13 00 41 34 10629.56  1485.86 53843.55
2026 10 13 00 41 35 10628.96  1485.42 53843.97
2026 10 13 00 41 36 10628.84  1485.88 53843.62
2026 10 13 00 41 37 10628.38  1485.72 53844.25
2026 10 13 00 41 38 10628.36  1485.74 53843.70
2026 10 13 00 41 39 10628.79  1486.13 53843.47
2026 10 13 00 41 40 10628.19  1486.36 53843.42
2026 10 13 00 41 41 10628.11  1486.36 53843.96
2026 10 13 00 41 42 10628.50  1486.36 53844.37
2026 10 13 00 41 43 10627.68  1486.77 53844.08
2026 10 13 00 41 44 10627.79  1486.58 53844.27
2026 10 13 00 41 45 10627.23  1487.07 53843.88
2026 10 13 00 41 46 10627.86  1486.86 53844.30
2026 10 13 00 41 47 10627.11  1487.23 53843.35
2026 10 13 00 41 48 10627.49  1487.01 53843.74
2026 10 13 00 41 49 10626.92  1487.41 53844.12
2026 10 13 00 41 50 10627.10  1487.71 53843.91
2026 10 13 00 41 51 10627.16  1487.86 53843.84
2026 10 13 00 41 52 10626.94  1487.27 53843.96
2026 10 13 00 41 53 10626.70  1487.79 53843.72
2026 10 13 00 41 54 10626.84  1488.14 53843.29
2026 10 13 00 41 55 10626.19  1488.12 53844.37
2026 10 13 00 41 56 10626.46  1487.94 53844.23
2026 10 13 00 41 57 10626.17  1488.27 53844.55
2026 10 13 00 41 58 10625.78  1488.39 53844.94
2026 10 13 00 41 59 10625.50  1488.44 53845.13
2026 10 13 00 42 00 10625.76  1488.67 53844.78
2026 10 13 00 42 01 10625.46  1489.33 53844.59
2026 10 13 00 42 02 10625.41  1488.66 53844.31
2026 10 13 00 42 03 10625.46  1488.67 53844.05
2026 10 13 00 42 04 10625.59  1488.64 53844.61
2026 10 13 00 42 05 10625.53  1488.79 53843.87
2026 10 13 00 42 06 10625.38  1488.54 53844.37
2026 10 13 00 42 07 10625.58  1488.77 53844.30
2026 10 13 00 42 08 10624.93  1488.85 53844.20
2026 10 13 00 42 09 10625.07  1489.04 53844.09
2026 10 13 00 42 10 10625.06  1488.80 53843.92
2026 10 13 00 42 11 10625.04  1488.81 53844.14
2026 10 13 00 42 12 10624.97  1489.21 53844.31
2026 10 13 00 42 13 10624.75  1489.10 53843.68
2026 10 13 00 42 14 10624.94  1489.23 53844.34
2026 10 13 00 42 15 10624.76  1489.46 53843.99
2026 10 13 00 42 16 10624.64  1489.10 53844.07
2026 10 13 00 42 17 10624.66  1489.91 53844.24
2026 10 13 00 42 18 10624.35  1489.06 53844.33
2026 10 13 00 42 19 10624.71  1488.97 53844.58
2026 10 13 00 42 20 10624.41  1489.58 53844.55
2026 10 13 00 42 21 10623.82  1490.13 53844.58
2026 10 13 00 42 22 10623.82  1490.33 53844.34
2026 10 13 00 42 23 10624.14  1490.08 53844.44
2026 10 13 00 42 24 10623.36  1490.55 53844.33
2026 10 13 00 42 25 10623.19  1490.44 53844.50
2026 10 13 00 42 26 10622.90  1490.18 53844.46
2026 10 13 00 42 27 10622.73  1490.83 53844.96
2026 10 13 00 42 28 10622.93  1490.78 53844.89
2026 10 13 00 42 29 10622.48  1490.49 53844.73
2026 10 13 00 42 30 10622.44  1491.17 53844.17
2026 10 13 00 42 31 10622.00  1490.99 53845.15
2026 10 13 00 42 32 10622.12  1490.87 53844.54
2026 10 13 00 42 33 10622.04  1490.72 53844.79
2026 10 13 00 42 34 10621.61  1490.96 53844.47
2026 10 13 00 42 35 10621.78  1490.67 53844.24
2026 10 13 00 42 36 10621.71  1490.98 53845.53
2026 10 13 00 42 37 10621.75  1491.07 53845.26
2026 10 13 00 42 38 10622.02  1490.76 53845.52
2026 10 13 00 42 39 10621.85  1491.13 53845.41
2026 10 13 00 42 40 10621.91  1490.98 53845.33
2026 10 13 00 42 41 10621.79  1490.88 53845.33
2026 10 13 00 42 42 10620.86  1490.87 53845.40
2026 10 13 00 42 43 10621.48  1490.89 53844.47
2026 10 13 00 42 44 10621.70  1490.92 53845.06
2026 10 13 00 42 45 10621.69  1491.05 53845.37
2026 10 13 00 42 46 10621.96  1491.14 53845.72
2026 10 13 00 42 47 10621.60  1490.99 53845.51
2026 10 13 00 42 48 10622.50  1491.14 53844.67
2026 10 13 00 42 49 10622.47  1490.84 53844.50
2026 10 13 00 42 50 10622.22  1490.67 53844.96
2026 10 13 00 42 51 10622.04  1490.78 53844.73
2026 10 13 00 42 52 10622.56  1490.95 53845.27
2026 10 13 00 42 53 10622.29  1490.94 53844.85
2026 10 13 00 42 54 10622.48  1491.01 53845.27
2026 10 13 00 42 55 10622.70  1490.46 53844.82
2026 10 13 00 42 56 10622.43  1490.81 53844.97
2026 10 13 00 42 57 10622.54  1490.70 53844.25
2026 10 13 00 42 58 10622.37  1490.80 53844.77
2026 10 13 00 42 59 10622.20  1490.53 53845.24
2026 10 13 00 43 00 10622.74  1490.21 53844.98
2026 10 13 00 43 01 10622.48  1490.71 53845.13
2026 10 13 00 43 02 10622.59  1490.73 53845.39
2026 10 13 00 43 03 10622.48  1490.81 53846.77
2026 10 13 00 43 04 10622.94  1490.52 53845.86
2026 10 13 00 43 05 10622.59  1490.40 53845.59
2026 10 13 00 43 06 10622.60  1490.21 53846.24
2026 10 13 00 43 07 10622.50  1490.45 53845.68
2026 10 13 00 43 08 10622.63  1490.28 53845.63
2026 10 13 00 43 09 10622.15  1490.56 53845.52
2026 10 13 00 43 10 10622.03  1490.68 53845.38
2026 10 13 00 43 11 10622.19  1490.38 53844.71
2026 10 13 00 43 12 10621.96  1490.43 53845.01
2026 10 13 00 43 13 10622.17  1490.58 53844.85
2026 10 13 00 43 14 10621.68  1490.61 53844.56
2026 10 13 00 43 15 10622.35  1490.67 53845.35
2026 10 13 00 43 16 10621.32  1490.56 53844.75
2026 10 13 00 43 17 10621.44  1490.46 53844.84
2026 10 13 00 43 18 10621.64  1490.74 53845.48
2026 10 13 00 43 19 10621.65  1490.54 53844.93
2026 10 13 00 43 20 10620.88  1490.47 53844.91
2026 10 13 00 43 21 10621.20  1490.23 53845.16
2026 10 13 00 43 22 10620.71  1490.67 53844.79
2026 10 13 00 43 23 10620.81  1490.65 53844.90
2026 10 13 00 43 24 10620.91  1490.57 53844.43
2026 10 13 00 43 25 10621.07  1490.59 53845.07
2026 10 13 00 43 26 10620.42  1490.56 53844.78
2026 10 13 00 43 27 10620.47  1490.45 53844.27
2026 10 13 00 43 28 10620.32  1490.66 53844.92
2026 10 13 00 43 29 10619.83  1490.32 53843.80
2026 10 13 00 43 30 10619.60  1490.00 53843.86
2026 10 13 00 43 31 10619.99  1490.39 53844.48
2026 10 13 00 43 32 10619.01  1490.15 53844.80
2026 10 13 00 43 33 10619.58  1490.00 53844.73
2026 10 13 00 43 34 10618.95  1490.06 53844.28
2026 10 13 00 43 35 10618.61  1490.04 53844.73
2026 10 13 00 43 36 10618.46  1489.75 53845.25
2026 10 13 00 43 37 10618.50  1490.08 53844.38
2026 10 13 00 43 38 10618.38  1490.43 53844.88
2026 10 13 00 43 39 10618.18  1490.42 53844.22
2026 10 13 00 43 40 10617.80  1490.09 53843.74
2026 10 13 00 43 41 10617.97  1490.71 53844.29
2026 10 13 00 43 42 10617.54  1490.51 53844.04
2026 10 13 00 43 43 10617.17  1490.57 53843.90
2026 10 13 00 43 44 10616.90  1490.59 53844.04
2026 10 13 00 43 45 10616.88  1490.58 53843.18
2026 10 13 00 43 46 10616.44  1490.25 53843.59
2026 10 13 00 43 47 10616.07  1490.48 53843.14
2026 10 13 00 43 48 10615.72  1490.24 53843.17
2026 10 13 00 43 49 10615.30  1490.67 53843.42
2026 10 13 00 43 50 10615.74  1490.63 53843.99
2026 10 13 00 43 51 10615.73  1490.83 53843.58
2026 10 13 00 43 52 10615.15  1490.74 53843.56
2026 10 13 00 43 53 10615.34  1490.67 53843.80
2026 10 13 00 43 54 10615.56  1490.93 53843.49
2026 10 13 00 43 55 10615.28  1490.53 53843.91
2026 10 13 00 43 56 10615.19  1490.53 53843.53
2026 10 13 00 43 57 10614.93  1491.01 53843.84
2026 10 13 00 43 58 10614.82  1490.33 53843.22
2026 10 13 00 43 59 10614.73  1490.51 53843.82
2026 10 13 00 44 00 10614.26  1490.40 53843.54
2026 10 13 00 44 01 10614.42  1490.63 53844.01
2026 10 13 00 44 02 10614.29  1490.61 53843.98
2026 10 13 00 44 03 10614.02  1491.04 53843.53
2026 10 13 00 44 04 10614.03  1490.70 53843.94
2026 10 13 00 44 05 10613.46  1490.90 53842.99
2026 10 13 00 44 06 10613.51  1490.91 53843.81
2026 10 13 00 44 07 10613.35  1490.74 53843.67
2026 10 13 00 44 08 10613.04  1490.64 53844.44
2026 10 13 00 44 09 10612.75  1491.27 53844.02
2026 10 13 00 44 10 10612.98  1490.70 53844.06
2026 10 13 00 44 11 10612.27  1490.78 53843.78
2026 10 13 00 44 12 10612.37  1491.19 53843.24
2026 10 13 00 44 13 10612.12  1490.99 53843.65
2026 10 13 00 44 14 10611.93  1490.88 53843.71
2026 10 13 00 44 15 10611.63  1491.29 53843.40
2026 10 13 00 44 16 10611.72  1490.97 53843.15
2026 10 13 00 44 17 10611.21  1491.07 53842.39
2026 10 13 00 44 18 10611.06  1490.61 53842.58
2026 10 13 00 44 19 10611.06  1491.07 53842.39
2026 10 13 00 44 20 10610.96  1491.07 53842.80
2026 10 13 00 44 21 10610.67  1491.48 53843.18
2026 10 13 00 44 22 10610.48  1491.16 53843.87
2026 10 13 00 44 23 10610.29  1491.58 53843.68
2026 10 13 00 44 24 10610.40  1491.62 53843.09
2026 10 13 00 44 25 10609.88  1490.93 53843.41
2026 10 13 00 44 26 10610.19  1491.53 53843.58
2026 10 13 00 44 27 10610.10  1491.14 53843.20
2026 10 13 00 44 28 10609.88  1491.10 53843.25
2026 10 13 00 44 29 10609.74  1491.43 53843.34
2026 10 13 00 44 30 10609.55  1491.18 53843.19
2026 10 13 00 44 31 10609.47  1491.49 53843.43
2026 10 13 00 44 32 10609.14  1491.61 53842.96
2026 10 13 00 44 33 10609.58  1491.43 53843.33
2026 10 13 00 44 34 10609.13  1491.16 53843.87
2026 10 13 00 44 35 10609.10  1491.58 53843.74
2026 10 13 00 44 36 10609.19  1491.49 53843.85
2026 10 13 00 44 37 10609.29  1491.60 53843.68
2026 10 13 00 44 38 10609.05  1491.64 53843.84
2026 10 13 00 44 39 10608.55  1491.68 53843.80
2026 10 13 00 44 40 10608.66  1491.64 53843.82
2026 10 13 00 44 41 10608.61  1491.73 53844.70
2026 10 13 00 44 42 10608.81  1492.12 53844.25
2026 10 13 00 44 43 10608.91  1492.19 53844.92
2026 10 13 00 44 44 10608.85  1491.76 53844.92
2026 10 13 00 44 45 10609.31  1491.61 53843.71
2026 10 13 00 44 46 10608.91  1491.69 53844.04
2026 10 13 00 44 47 10609.41  1491.83 53844.82
2026 10 13 00 44 48 10609.08  1491.94 53844.46
2026 10 13 00 44 49 10608.88  1491.74 53845.10
2026 10 13 00 44 50 10609.31  1491.92 53845.30
2026 10 13 00 44 51 10609.27  1492.65 53845.22
2026 10 13 00 44 52 10609.10  1492.46 53845.12
2026 10 13 00 44 53 10608.95  1492.79 53844.18
2026 10 13 00 44 54 10608.98  1492.85 53844.86
2026 10 13 00 44 55 10609.01  1492.58 53845.47
2026 10 13 00 44 56 10609.11  1491.97 53844.75
2026 10 13 00 44 57 10609.11  1491.84 53844.79
2026 10 13 00 44 58 10609.25  1492.27 53844.54
2026 10 13 00 44 59 10609.25  1492.17 53845.00
2026 10 13 00 45 00 10609.34  1492.11 53845.58
2026 10 13 00 45 01 10609.37  1492.23 53845.64
2026 10 13 00 45 02 10609.52  1492.37 53845.70
2026 10 13 00 45 03 10609.81  1492.38 53845.96
2026 10 13 00 45 04 10610.01  1492.08 53845.73
2026 10 13 00 45 05 10609.92  1491.86 53846.44
2026 10 13 00 45 06 10609.69  1491.89 53846.34
2026 10 13 00 45 07 10610.34  1491.27 53846.54
2026 10 13 00 45 08 10610.12  1491.31 53846.73
2026 10 13 00 45 09 10609.80  1491.55 53846.29
2026 10 13 00 45 10 10610.44  1491.19 53846.83
2026 10 13 00 45 11 10610.19  1491.72 53846.42
2026 10 13 00 45 12 10610.44  1491.90 53846.03
2026 10 13 00 45 13 10610.29  1491.90 53847.04
2026 10 13 00 45 14 10611.13  1491.74 53846.60
2026 10 13 00 45 15 10610.86  1491.56 53847.38
2026 10 13 00 45 16 10610.17  1491.22 53847.82
2026 10 13 00 45 17 10610.62  1491.40 53847.87
2026 10 13 00 45 18 10609.61  1491.28 53847.11
2026 10 13 00 45 19 10609.90  1491.05 53847.43
2026 10 13 00 45 20 10609.82  1491.60 53846.91
2026 10 13 00 45 21 10609.80  1491.29 53847.08
2026 10 13 00 45 22 10610.23  1491.28 53847.50
2026 10 13 00 45 23 10610.04  1490.85 53847.03
2026 10 13 00 45 24 10610.01  1490.44 53847.34
2026 10 13 00 45 25 10610.62  1490.86 53846.83
2026 10 13 00 45 26 10610.15  1490.34 53847.37
2026 10 13 00 45 27 10610.00  1491.09 53847.80
2026 10 13 00 45 28 10610.13  1491.07 53847.65
2026 10 13 00 45 29 10609.92  1490.66 53847.50
2026 10 13 00 45 30 10609.72  1491.06 53848.35
2026 10 13 00 45 31 10609.99  1491.18 53848.25
2026 10 13 00 45 32 10609.51  1490.78 53847.58
2026 10 13 00 45 33 10609.65  1490.60 53847.50
2026 10 13 00 45 34 10609.95  1490.82 53848.04
2026 10 13 00 45 35 10609.93  1491.21 53847.89
2026 10 13 00 45 36 10609.65  1491.09 53847.89
2026 10 13 00 45 37 10609.99  1490.51 53848.07
2026 10 13 00 45 38 10609.74  1490.81 53848.76
2026 10 13 00 45 39 10609.86  1491.09 53848.89
2026 10 13 00 45 40 10609.67  1491.24 53848.25
2026 10 13 00 45 41 10609.65  1491.51 53848.42
2026 10 13 00 45 42 10609.89  1491.58 53848.54
2026 10 13 00 45 43 10609.98  1491.61 53848.29
2026 10 13 00 45 44 10609.38  1491.24 53848.56
2026 10 13 00 45 45 10609.88  1490.98 53848.25
2026 10 13 00 45 46 10609.51  1491.19 53849.92
2026 10 13 00 45 47 10609.74  1491.54 53849.86
2026 10 13 00 45 48 10609.60  1490.93 53849.93
2026 10 13 00 45 49 10609.22  1490.61 53848.94
2026 10 13 00 45 50 10609.70  1491.06 53849.70
2026 10 13 00 45 51 10609.43  1490.83 53849.70
2026 10 13 00 45 52 10609.80  1491.19 53848.88
2026 10 13 00 45 53 10609.48  1490.78 53849.34
2026 10 13 00 45 54 10610.04  1491.04 53849.54
2026 10 13 00 45 55 10609.80  1490.45 53849.75
2026 10 13 00 45 56 10609.88  1490.54 53849.59
2026 10 13 00 45 57 10609.17  1490.89 53850.27
2026 10 13 00 45 58 10609.23  1491.11 53849.67
2026 10 13 00 45 59 10609.76  1490.90 53848.76
2026 10 13 00 46 00 10609.45  1490.37 53849.34
2026 10 13 00 46 01 10609.45  1490.77 53849.73
2026 10 13 00 46 02 10609.18  1490.42 53849.54
2026 10 13 00 46 03 10609.36  1490.71 53849.51
2026 10 13 00 46 04 10609.09  1490.89 53849.77
2026 10 13 00 46 05 10609.21  1491.15 53849.34
2026 10 13 00 46 06 10609.32  1491.23 53848.49
2026 10 13 00 46 07 10608.91  1491.15 53848.69
2026 10 13 00 46 08 10608.44  1491.18 53849.62
2026 10 13 00 46 09 10608.03  1491.04 53849.73
2026 10 13 00 46 10 10608.01  1490.91 53849.34
2026 10 13 00 46 11 10608.30  1490.90 53848.13
2026 10 13 00 46 12 10608.34  1490.95 53849.60
2026 10 13 00 46 13 10608.24  1490.79 53848.76
2026 10 13 00 46 14 10607.55  1491.20 53849.44
2026 10 13 00 46 15 10607.66  1491.19 53849.16
2026 10 13 00 46 16 10607.93  1490.95 53850.14
2026 10 13 00 46 17 10607.88  1490.96 53849.87
2026 10 13 00 46 18 10608.04  1490.42 53850.28
2026 10 13 00 46 19 10607.37  1491.06 53849.60
2026 10 13 00 46 20 10607.49  1490.93 53850.40
2026 10 13 00 46 21 10608.01  1490.80 53851.11
2026 10 13 00 46 22 10608.28  1491.03 53851.03
2026 10 13 00 46 23 10607.50  1491.17 53850.28
2026 10 13 00 46 24 10607.81  1491.20 53850.16
2026 10 13 00 46 25 10607.91  1491.40 53850.45
2026 10 13 00 46 26 10608.31  1491.41 53850.30
2026 10 13 00 46 27 10608.15  1491.12 53850.30
2026 10 13 00 46 28 10607.91  1491.30 53849.74
2026 10 13 00 46 29 10608.25  1490.96 53850.83
2026 10 13 00 46 30 10608.25  1490.64 53851.29
2026 10 13 00 46 31 10608.52  1491.08 53850.88
2026 10 13 00 46 32 10608.24  1490.44 53850.88
2026 10 13 00 46 33 10608.66  1490.51 53851.12
2026 10 13 00 46 34 10608.94  1490.65 53851.26
2026 10 13 00 46 35 10608.98  1490.36 53851.24
2026 10 13 00 46 36 10608.99  1490.29 53850.91
2026 10 13 00 46 37 10609.30  1490.80 53850.82
2026 10 13 00 46 38 10609.28  1491.10 53851.35
2026 10 13 00 46 39 10609.44  1491.04 53851.82
2026 10 13 00 46 40 10609.89  1490.88 53851.79
2026 10 13 00 46 41 10610.25  1491.13 53850.87
2026 10 13 00 46 42 10610.40  1490.91 53851.72
2026 10 13 00 46 43 10610.45  1491.00 53852.24
2026 10 13 00 46 44 10610.04  1491.39 53851.82
2026 10 13 00 46 45 10610.01  1491.69 53851.98
2026 10 13 00 46 46 10610.31  1492.12 53852.69
2026 10 13 00 46 47 10610.73  1491.91 53852.27
2026 10 13 00 46 48 10610.74  1491.72 53852.46
2026 10 13 00 46 49 10610.65  1491.77 53853.10
2026 10 13 00 46 50 10610.79  1491.88 53853.09
2026 10 13 00 46 51 10610.95  1491.59 53853.23
2026 10 13 00 46 52 10610.69  1490.83 53853.28
2026 10 13 00 46 53 10610.79  1491.11 53853.08
2026 10 13 00 46 54 10610.54  1491.16 53854.06
2026 10 13 00 46 55 10611.08  1491.76 53853.52
2026 10 13 00 46 56 10610.92  1491.46 53853.84
2026 10 13 00 46 57 10610.95  1492.05 53853.30
2026 10 13 00 46 58 10610.97  1491.12 53852.97
2026 10 13 00 46 59 10610.54  1491.37 53853.02
2026 10 13 00 47 00 10610.70  1491.10 53852.55
2026 10 13 00 47 01 10610.55  1490.67 53852.82
2026 10 13 00 47 02 10610.37  1490.63 53852.97
2026 10 13 00 47 03 10610.11  1490.77 53852.68
2026 10 13 00 47 04 10609.82  1490.66 53853.01
2026 10 13 00 47 05 10609.87  1490.80 53853.14
2026 10 13 00 47 06 10609.75  1490.16 53853.03
2026 10 13 00 47 07 10610.37  1490.65 53853.16
2026 10 13 00 47 08 10610.06  1490.60 53853.08
2026 10 13 00 47 09 10609.41  1490.74 53852.46
2026 10 13 00 47 10 10609.32  1490.72 53852.57
2026 10 13 00 47 11 10609.03  1490.61 53852.82
2026 10 13 00 47 12 10608.85  1491.01 53852.87
2026 10 13 00 47 13 10609.11  1490.89 53852.77
2026 10 13 00 47 14 10609.04  1490.59 53852.68
2026 10 13 00 47 15 10608.60  1490.62 53852.83
2026 10 13 00 47 16 10608.61  1490.84 53853.04
2026 10 13 00 47 17 10608.08  1490.58 53852.79
2026 10 13 00 47 18 10608.10  1490.50 53852.42
2026 10 13 00 47 19 10608.13  1490.76 53852.54
2026 10 13 00 47 20 10608.04  1490.14 53852.03
2026 10 13 00 47 21 10608.12  1490.43 53852.19
2026 10 13 00 47 22 10608.10  1490.43 53852.41
2026 10 13 00 47 23 10607.92  1490.49 53852.39
2026 10 13 00 47 24 10608.24  1490.78 53853.15
2026 10 13 00 47 25 10607.85  1490.93 53853.05
2026 10 13 00 47 26 10607.56  1490.90 53853.14
2026 10 13 00 47 27 10607.61  1490.94 53853.16
2026 10 13 00 47 28 10607.37  1491.36 53853.44
2026 10 13 00 47 29 10607.75  1491.50 53853.58
2026 10 13 00 47 30 10607.34  1491.74 53852.19
2026 10 13 00 47 31 10607.36  1491.45 53852.51
2026 10 13 00 47 32 10607.29  1491.52 53852.63
2026 10 13 00 47 33 10607.06  1491.61 53852.48
2026 10 13 00 47 34 10607.41  1492.18 53852.21
2026 10 13 00 47 35 10606.70  1492.02 53852.48
2026 10 13 00 47 36 10606.92  1491.96 53852.59
2026 10 13 00 47 37 10606.69  1492.31 53852.76
2026 10 13 00 47 38 10606.51  1492.51 53852.37
2026 10 13 00 47 39 10606.20  1492.62 53852.60
2026 10 13 00 47 40 10606.06  1492.71 53853.10
2026 10 13 00 47 41 10606.14  1492.87 53853.54
2026 10 13 00 47 42 10605.73  1493.49 53852.76
2026 10 13 00 47 43 10605.80  1492.96 53852.64
2026 10 13 00 47 44 10605.28  1493.08 53852.79
2026 10 13 00 47 45 10604.50  1492.67 53852.70
2026 10 13 00 47 46 10605.20  1492.86 53852.77
2026 10 13 00 47 47 10605.06  1493.04 53853.07
2026 10 13 00 47 48 10605.15  1492.84 53852.68
2026 10 13 00 47 49 10604.98  1492.73 53853.46
2026 10 13 00 47 50 10605.11  1493.04 53853.28
2026 10 13 00 47 51 10604.52  1493.19 53853.24
2026 10 13 00 47 52 10604.41  1493.29 53853.29
2026 10 13 00 47 53 10605.01  1493.16 53853.27
2026 10 13 00 47 54 10604.75  1492.94 53852.90
2026 10 13 00 47 55 10604.72  1493.31 53853.57
2026 10 13 00 47 56 10604.77  1493.35 53853.75
2026 10 13 00 47 57 10604.64  1492.90 53853.91
2026 10 13 00 47 58 10604.96  1492.97 53854.21
2026 10 13 00 47 59 10605.42  1493.59 53853.40
2026 10 13 00 48 00 10605.36  1493.08 53853.61
2026 10 13 00 48 01 10605.94  1493.10 53853.68
2026 10 13 00 48 02 10605.81  1493.17 53854.31
2026 10 13 00 48 03 10606.35  1493.82 53853.77
2026 10 13 00 48 04 10606.48  1493.91 53854.58
2026 10 13 00 48 05 10607.00  1493.87 53853.97
2026 10 13 00 48 06 10607.06  1493.65 53854.05
2026 10 13 00 48 07 10606.62  1493.63 53854.79
2026 10 13 00 48 08 10607.16  1493.75 53854.87
2026 10 13 00 48 09 10607.04  1493.54 53854.23
2026 10 13 00 48 10 10607.20  1493.74 53854.83
2026 10 13 00 48 11 10608.10  1493.85 53854.92
2026 10 13 00 48 12 10607.55  1493.92 53854.68
2026 10 13 00 48 13 10607.62  1493.99 53855.15
2026 10 13 00 48 14 10607.85  1493.64 53854.98
2026 10 13 00 48 15 10608.28  1493.29 53854.88
2026 10 13 00 48 16 10608.01  1493.72 53855.50
2026 10 13 00 48 17 10608.43  1493.93 53855.29
2026 10 13 00 48 18 10608.60  1493.35 53854.89
2026 10 13 00 48 19 10608.98  1493.41 53855.61
2026 10 13 00 48 20 10608.75  1493.51 53854.93
2026 10 13 00 48 21 10608.84  1492.99 53854.81
2026 10 13 00 48 22 10608.64  1492.88 53855.18
2026 10 13 00 48 23 10608.84  1492.91 53855.37
2026 10 13 00 48 24 10608.47  1492.72 53855.39
2026 10 13 00 48 25 10608.82  1492.48 53855.48
2026 10 13 00 48 26 10608.56  1492.96 53855.19
2026 10 13 00 48 27 10609.02  1492.33 53856.01
2026 10 13 00 48 28 10608.85  1492.86 53855.05
2026 10 13 00 48 29 10609.08  1492.31 53855.47
2026 10 13 00 48 30 10608.81  1492.51 53856.91
2026 10 13 00 48 31 10609.01  1493.03 53856.82
2026 10 13 00 48 32 10609.31  1492.40 53856.04
2026 10 13 00 48 33 10609.17  1491.72 53856.42
2026 10 13 00 48 34 10609.10  1492.33 53856.52
2026 10 13 00 48 35 10609.41  1492.34 53856.10
2026 10 13 00 48 36 10609.72  1492.42 53855.72
2026 10 13 00 48 37 10609.80  1492.20 53855.89
2026 10 13 00 48 38 10609.76  1492.60 53855.86
2026 10 13 00 48 39 10610.49  1492.81 53855.50
2026 10 13 00 48 40 10610.62  1492.59 53855.99
2026 10 13 00 48 41 10610.71  1491.84 53856.22
2026 10 13 00 48 42 10610.69  1492.46 53856.06
2026 10 13 00 48 43 10610.91  1492.68 53856.92
2026 10 13 00 48 44 10611.19  1493.07 53856.94
2026 10 13 00 48 45 10611.24  1492.87 53856.82
2026 10 13 00 48 46 10611.43  1492.68 53857.08
2026 10 13 00 48 47 10611.79  1493.04 53857.13
2026 10 13 00 48 48 10611.67  1493.11 53856.96
2026 10 13 00 48 49 10611.61  1493.31 53857.19
2026 10 13 00 48 50 10611.92  1492.84 53857.60
2026 10 13 00 48 51 10611.42  1493.32 53857.11
2026 10 13 00 48 52 10611.50  1493.29 53856.82
2026 10 13 00 48 53 10611.49  1493.97 53857.04
2026 10 13 00 48 54 10611.94  1494.38 53857.44
2026 10 13 00 48 55 10612.25  1494.36 53857.18
2026 10 13 00 48 56 10611.79  1494.16 53857.93
2026 10 13 00 48 57 10611.83  1494.58 53857.83
2026 10 13 00 48 58 10612.06  1494.27 53858.21
2026 10 13 00 48 59 10612.00  1494.90 53857.67
2026 10 13 00 49 00 10611.98  1495.25 53858.38
2026 10 13 00 49 01 10611.92  1495.27 53858.97
2026 10 13 00 49 02 10612.05  1495.45 53858.97
2026 10 13 00 49 03 10611.95  1494.94 53858.51
2026 10 13 00 49 04 10611.39  1495.10 53858.40
2026 10 13 00 49 05 10611.27  1495.59 53858.86
2026 10 13 00 49 06 10611.76  1495.41 53857.96
2026 10 13 00 49 07 10611.99  1495.28 53858.77
2026 10 13 00 49 08 10611.53  1495.26 53859.36
2026 10 13 00 49 09 10611.88  1495.36 53858.50
2026 10 13 00 49 10 10611.38  1495.47 53858.05
2026 10 13 00 49 11 10611.49  1495.43 53858.06
2026 10 13 00 49 12 10611.24  1495.57 53858.29
2026 10 13 00 49 13 10611.52  1496.13 53858.95
2026 10 13 00 49 14 10611.34  1496.03 53859.30
2026 10 13 00 49 15 10611.00  1496.16 53859.18
2026 10 13 00 49 16 10610.80  1496.33 53859.15
2026 10 13 00 49 17 10610.97  1496.71 53859.19
2026 10 13 00 49 18 10610.45  1496.56 53859.42
2026 10 13 00 49 19 10610.69  1496.64 53859.27
2026 10 13 00 49 20 10610.69  1496.59 53859.13
2026 10 13 00 49 21 10610.42  1496.89 53859.17
2026 10 13 00 49 22 10610.18  1497.34 53859.63
2026 10 13 00 49 23 10610.23  1497.63 53860.11
2026 10 13 00 49 24 10610.64  1497.57 53860.39
2026 10 13 00 49 25 10610.29  1498.10 53860.55
2026 10 13 00 49 26 10610.22  1498.03 53860.07
2026 10 13 00 49 27 10610.40  1497.86 53861.03
2026 10 13 00 49 28 10610.30  1498.09 53861.00
2026 10 13 00 49 29 10610.34  1497.94 53860.75
2026 10 13 00 49 30 10610.50  1498.43 53860.94
2026 10 13 00 49 31 10610.06  1498.11 53861.44
2026 10 13 00 49 32 10610.33  1498.71 53860.92
2026 10 13 00 49 33 10610.46  1498.74 53861.20
2026 10 13 00 49 34 10610.54  1499.09 53862.23
2026 10 13 00 49 35 10610.34  1499.11 53863.40
2026 10 13 00 49 36 10610.27  1499.18 53862.25
2026 10 13 00 49 37 10611.04  1499.50 53862.11
2026 10 13 00 49 38 10610.70  1499.03 53862.02
2026 10 13 00 49 39 10611.00  1499.70 53863.02
2026 10 13 00 49 40 10610.86  1499.63 53862.55
2026 10 13 00 49 41 10610.49  1500.30 53863.37
2026 10 13 00 49 42 10610.76  1499.78 53862.53
2026 10 13 00 49 43 10610.64  1500.20 53861.93
2026 10 13 00 49 44 10610.90  1500.07 53862.26
2026 10 13 00 49 45 10611.03  1500.39 53862.73
2026 10 13 00 49 46 10610.71  1500.43 53862.70
2026 10 13 00 49 47 10611.00  1500.37 53862.94
2026 10 13 00 49 48 10611.02  1500.66 53863.06
2026 10 13 00 49 49 10610.14  1501.00 53862.33
2026 10 13 00 49 50 10610.61  1500.68 53863.23
2026 10 13 00 49 51 10610.60  1500.83 53863.85
2026 10 13 00 49 52 10610.83  1501.27 53864.27
2026 10 13 00 49 53 10611.14  1501.30 53864.02
2026 10 13 00 49 54 10611.30  1501.03 53863.49
2026 10 13 00 49 55 10611.18  1501.32 53863.98
2026 10 13 00 49 56 10611.12  1501.25 53863.53
2026 10 13 00 49 57 10611.09  1501.26 53864.55
2026 10 13 00 49 58 10611.45  1501.74 53864.88
2026 10 13 00 49 59 10611.61  1501.31 53864.89
2026 10 13 00 50 00 10611.41  1501.96 53863.80
2026 10 13 00 50 01 10611.68  1501.71 53864.59
2026 10 13 00 50 02 10611.71  1501.85 53864.86
2026 10 13 00 50 03 10611.52  1501.95 53864.74
2026 10 13 00 50 04 10611.75  1502.02 53864.96
2026 10 13 00 50 05 10611.84  1502.06 53865.02
2026 10 13 00 50 06 10611.81  1501.99 53864.60
2026 10 13 00 50 07 10611.85  1502.31 53864.86
2026 10 13 00 50 08 10612.16  1501.77 53865.06
2026 10 13 00 50 09 10612.46  1502.13 53865.59
2026 10 13 00 50 10 10612.18  1502.47 53864.95
2026 10 13 00 50 11 10612.49  1502.42 53864.94
2026 10 13 00 50 12 10612.41  1502.42 53865.81
2026 10 13 00 50 13 10611.67  1502.19 53865.81
2026 10 13 00 50 14 10611.96  1502.45 53865.61
2026 10 13 00 50 15 10612.24  1502.33 53864.90
2026 10 13 00 50 16 10612.03  1502.39 53864.83
2026 10 13 00 50 17 10612.03  1502.15 53865.32
2026 10 13 00 50 18 10611.47  1502.07 53865.64
2026 10 13 00 50 19 10611.64  1502.52 53865.01
2026 10 13 00 50 20 10611.57  1502.64 53866.02
2026 10 13 00 50 21 10611.50  1502.15 53865.75
2026 10 13 00 50 22 10611.56  1502.56 53865.88
2026 10 13 00 50 23 10611.67  1502.75 53865.40
2026 10 13 00 50 24 10611.16  1502.41 53865.35
2026 10 13 00 50 25 10611.30  1502.43 53865.06
2026 10 13 00 50 26 10611.15  1503.10 53864.99
2026 10 13 00 50 27 10611.19  1503.16 53865.88
2026 10 13 00 50 28 10611.65  1503.34 53865.19
2026 10 13 00 50 29 10611.36  1503.43 53865.44
2026 10 13 00 50 30 10611.63  1503.55 53865.23
2026 10 13 00 50 31 10611.42  1503.78 53865.84
2026 10 13 00 50 32 10611.46  1503.38 53865.60
2026 10 13 00 50 33 10611.62  1503.50 53865.61
2026 10 13 00 50 34 10611.49  1504.01 53865.93
2026 10 13 00 50 35 10611.44  1503.89 53866.13
2026 10 13 00 50 36 10610.67  1503.62 53865.60
2026 10 13 00 50 37 10610.61  1503.90 53865.83
2026 10 13 00 50 38 10610.86  1504.04 53865.25
2026 10 13 00 50 39 10611.16  1504.53 53866.77
2026 10 13 00 50 40 10610.89  1504.48 53866.98
2026 10 13 00 50 41 10610.79  1504.45 53866.25
2026 10 13 00 50 42 10610.64  1504.42 53866.66
2026 10 13 00 50 43 10610.44  1504.50 53866.83
2026 10 13 00 50 44 10610.26  1504.96 53866.55
2026 10 13 00 50 45 10610.05  1505.28 53866.53
2026 10 13 00 50 46 10609.73  1505.07 53866.91
2026 10 13 00 50 47 10609.60  1505.36 53866.97
2026 10 13 00 50 48 10609.54  1505.44 53866.93
2026 10 13 00 50 49 10609.32  1505.61 53867.14
2026 10 13 00 50 50 10609.38  1505.62 53866.93
2026 10 13 00 50 51 10609.30  1505.85 53866.61
2026 10 13 00 50 52 10609.03  1505.56 53866.76
2026 10 13 00 50 53 10609.14  1505.99 53867.28
2026 10 13 00 50 54 10608.74  1505.97 53867.39
2026 10 13 00 50 55 10608.88  1506.20 53866.85
2026 10 13 00 50 56 10609.03  1505.88 53867.33
2026 10 13 00 50 57 10609.04  1505.62 53867.15
2026 10 13 00 50 58 10608.93  1506.25 53867.76
2026 10 13 00 50 59 10609.19  1506.67 53866.97
2026 10 13 00 51 00 10608.61  1506.54 53867.19
2026 10 13 00 51 01 10609.15  1506.13 53866.68
2026 10 13 00 51 02 10608.74  1506.38 53866.76
2026 10 13 00 51 03 10608.76  1506.28 53867.00
2026 10 13 00 51 04 10608.86  1506.33 53866.51
2026 10 13 00 51 05 10608.31  1506.25 53867.25
2026 10 13 00 51 06 10608.39  1506.54 53867.02
2026 10 13 00 51 07 10608.40  1506.84 53867.58
2026 10 13 00 51 08 10608.29  1506.84 53866.97
2026 10 13 00 51 09 10608.77  1506.80 53866.74
2026 10 13 00 51 10 10607.91  1506.75 53866.91
2026 10 13 00 51 11 10607.90  1506.54 53866.87
2026 10 13 00 51 12 10607.91  1506.87 53867.72
2026 10 13 00 51 13 10607.55  1506.84 53867.39
2026 10 13 00 51 14 10607.42  1506.79 53867.62
2026 10 13 00 51 15 10607.17  1507.25 53867.77
2026 10 13 00 51 16 10606.62  1507.45 53867.32
2026 10 13 00 51 17 10607.02  1507.07 53867.08
2026 10 13 00 51 18 10606.45  1506.72 53867.38
2026 10 13 00 51 19 10606.22  1506.78 53867.19
2026 10 13 00 51 20 10606.13  1506.73 53867.03
2026 10 13 00 51 21 10605.66  1507.08 53866.44
2026 10 13 00 51 22 10605.68  1507.04 53866.49
2026 10 13 00 51 23 10605.76  1507.02 53866.37
2026 10 13 00 51 24 10605.03  1507.11 53865.99
2026 10 13 00 51 25 10605.46  1507.00 53866.55
2026 10 13 00 51 26 10605.28  1507.61 53866.15
2026 10 13 00 51 27 10604.59  1507.21 53866.18
2026 10 13 00 51 28 10604.29  1506.79 53866.08
2026 10 13 00 51 29 10604.48  1506.89 53866.47
2026 10 13 00 51 30 10604.36  1507.32 53866.07
2026 10 13 00 51 31 10604.17  1506.64 53866.48
2026 10 13 00 51 32 10604.56  1507.42 53866.52
2026 10 13 00 51 33 10604.22  1507.16 53865.99
2026 10 13 00 51 34 10603.86  1507.24 53865.45
2026 10 13 00 51 35 10603.31  1507.35 53866.03
2026 10 13 00 51 36 10603.14  1507.41 53865.36
2026 10 13 00 51 37 10603.16  1507.96 53866.08
2026 10 13 00 51 38 10603.14  1507.62 53865.71
2026 10 13 00 51 39 10602.14  1507.23 53865.27
2026 10 13 00 51 40 10602.64  1507.61 53865.16
2026 10 13 00 51 41 10602.31  1507.05 53865.16
2026 10 13 00 51 42 10601.88  1507.32 53865.01
2026 10 13 00 51 43 10601.59  1507.51 53864.70
2026 10 13 00 51 44 10601.20  1507.37 53864.99
2026 10 13 00 51 45 10601.55  1507.54 53865.71
2026 10 13 00 51 46 10601.58  1507.35 53866.09
2026 10 13 00 51 47 10601.41  1507.06 53865.80
2026 10 13 00 51 48 10601.06  1507.06 53866.23
2026 10 13 00 51 49 10600.95  1506.86 53865.85
2026 10 13 00 51 50 10601.09  1507.33 53865.68
2026 10 13 00 51 51 10601.21  1507.80 53865.62
2026 10 13 00 51 52 10600.94  1507.39 53866.19
2026 10 13 00 51 53 10601.08  1507.68 53865.53
2026 10 13 00 51 54 10600.96  1507.41 53864.94
2026 10 13 00 51 55 10601.20  1507.54 53865.04
2026 10 13 00 51 56 10601.15  1507.23 53865.03
2026 10 13 00 51 57 10600.72  1507.49 53864.96
2026 10 13 00 51 58 10600.99  1507.59 53865.24
2026 10 13 00 51 59 10600.82  1507.59 53866.03
2026 10 13 00 52 00 10600.82  1507.73 53865.76
2026 10 13 00 52 01 10600.94  1507.90 53865.90
2026 10 13 00 52 02 10600.56  1508.23 53866.26
2026 10 13 00 52 03 10600.87  1508.24 53866.30
2026 10 13 00 52 04 10600.83  1508.05 53865.62
2026 10 13 00 52 05 10600.79  1508.18 53865.52
2026 10 13 00 52 06 10600.81  1508.13 53865.87
2026 10 13 00 52 07 10601.10  1507.77 53865.99
2026 10 13 00 52 08 10600.39  1508.28 53865.39
2026 10 13 00 52 09 10600.63  1508.14 53866.01
2026 10 13 00 52 10 10600.79  1508.51 53865.61
2026 10 13 00 52 11 10600.84  1508.23 53865.82
2026 10 13 00 52 12 10601.09  1508.25 53865.87
2026 10 13 00 52 13 10600.45  1508.46 53865.37
2026 10 13 00 52 14 10600.54  1508.38 53865.21
2026 10 13 00 52 15 10600.46  1508.08 53865.74
2026 10 13 00 52 16 10600.66  1508.35 53864.78
2026 10 13 00 52 17 10600.42  1508.14 53866.73
2026 10 13 00 52 18 10600.95  1508.46 53866.45
2026 10 13 00 52 19 10600.78  1508.41 53866.17
2026 10 13 00 52 20 10600.38  1508.52 53865.92
2026 10 13 00 52 21 10600.91  1508.67 53865.49
2026 10 13 00 52 22 10600.59  1508.49 53866.12
2026 10 13 00 52 23 10600.17  1508.28 53866.00
2026 10 13 00 52 24 10600.66  1508.56 53865.96
2026 10 13 00 52 25 10600.41  1508.80 53865.61
2026 10 13 00 52 26 10600.29  1509.14 53865.05
2026 10 13 00 52 27 10599.99  1509.26 53864.72
2026 10 13 00 52 28 10599.87  1508.66 53865.20
2026 10 13 00 52 29 10599.92  1509.03 53865.30
2026 10 13 00 52 30 10599.45  1509.45 53865.01
2026 10 13 00 52 31 10598.99  1509.14 53865.05
2026 10 13 00 52 32 10599.24  1509.13 53865.74
2026 10 13 00 52 33 10599.25  1508.75 53864.99
2026 10 13 00 52 34 10599.04  1508.62 53864.93
2026 10 13 00 52 35 10599.03  1508.74 53864.87
2026 10 13 00 52 36 10599.09  1508.83 53864.42
2026 10 13 00 52 37 10598.71  1508.79 53864.73
2026 10 13 00 52 38 10598.76  1508.58 53864.84
2026 10 13 00 52 39 10598.76  1508.20 53864.80
2026 10 13 00 52 40 10598.31  1508.47 53865.31
2026 10 13 00 52 41 10598.51  1508.35 53865.64
2026 10 13 00 52 42 10598.99  1508.46 53865.46
2026 10 13 00 52 43 10598.44  1508.31 53864.20
2026 10 13 00 52 44 10598.72  1508.26 53864.52
2026 10 13 00 52 45 10598.60  1508.43 53865.18
2026 10 13 00 52 46 10598.60  1508.03 53865.00
2026 10 13 00 52 47 10598.46  1508.41 53865.14
2026 10 13 00 52 48 10598.83  1508.48 53864.51
2026 10 13 00 52 49 10598.50  1508.20 53864.94
2026 10 13 00 52 50 10598.68  1508.00 53864.82
2026 10 13 00 52 51 10599.09  1508.02 53864.52
2026 10 13 00 52 52 10598.56  1508.27 53865.09
2026 10 13 00 52 53 10598.91  1508.20 53864.84
2026 10 13 00 52 54 10598.65  1507.94 53864.94
2026 10 13 00 52 55 10598.69  1507.41 53864.82
2026 10 13 00 52 56 10598.94  1507.71 53864.11
2026 10 13 00 52 57 10598.40  1508.12 53864.76
2026 10 13 00 52 58 10598.66  1508.29 53865.55
2026 10 13 00 52 59 10598.29  1507.76 53864.94
2026 10 13 00 53 00 10598.59  1507.66 53864.49
2026 10 13 00 53 01 10598.44  1507.57 53863.86
2026 10 13 00 53 02 10598.12  1507.41 53863.30
2026 10 13 00 53 03 10598.40  1508.17 53863.00
2026 10 13 00 53 04 10598.68  1508.16 53862.78
2026 10 13 00 53 05 10598.67  1508.21 53863.40
2026 10 13 00 53 06 10598.43  1508.01 53863.00
2026 10 13 00 53 07 10598.48  1507.64 53862.35
2026 10 13 00 53 08 10598.61  1507.76 53862.95
2026 10 13 00 53 09 10598.50  1508.29 53863.60
2026 10 13 00 53 10 10598.59  1507.92 53863.82
2026 10 13 00 53 11 10598.26  1508.24 53863.84
2026 10 13 00 53 12 10598.63  1508.11 53864.10
2026 10 13 00 53 13 10598.71  1508.31 53863.78
2026 10 13 00 53 14 10598.29  1508.36 53863.33
2026 10 13 00 53 15 10598.37  1508.36 53863.50
2026 10 13 00 53 16 10598.49  1508.59 53863.52
2026 10 13 00 53 17 10598.07  1508.56 53863.08
2026 10 13 00 53 18 10598.55  1508.41 53863.52
2026 10 13 00 53 19 10598.49  1508.22 53863.81
2026 10 13 00 53 20 10598.03  1508.75 53863.97
2026 10 13 00 53 21 10599.14  1508.48 53863.99
2026 10 13 00 53 22 10599.28  1508.69 53863.90
2026 10 13 00 53 23 10599.06  1509.00 53864.70
2026 10 13 00 53 24 10599.05  1509.29 53865.54
2026 10 13 00 53 25 10599.26  1508.89 53865.16
2026 10 13 00 53 26 10599.14  1509.32 53864.75
2026 10 13 00 53 27 10598.84  1509.72 53864.43
2026 10 13 00 53 28 10598.88  1509.52 53864.50
2026 10 13 00 53 29 10599.40  1509.75 53864.66
2026 10 13 00 53 30 10599.46  1509.71 53865.41
2026 10 13 00 53 31 10599.30  1509.89 53864.06
2026 10 13 00 53 32 10598.98  1510.10 53863.64
2026 10 13 00 53 33 10599.36  1509.75 53863.38
2026 10 13 00 53 34 10599.46  1509.84 53864.12
2026 10 13 00 53 35 10599.60  1510.60 53863.87
2026 10 13 00 53 36 10599.31  1510.64 53863.58
2026 10 13 00 53 37 10599.41  1510.65 53863.73
2026 10 13 00 53 38 10599.07  1510.59 53864.43
2026 10 13 00 53 39 10599.20  1511.25 53864.33
2026 10 13 00 53 40 10599.28  1510.64 53864.77
2026 10 13 00 53 41 10599.00  1510.92 53864.59
2026 10 13 00 53 42 10598.63  1511.10 53863.98
2026 10 13 00 53 43 10599.27  1511.09 53863.94
2026 10 13 00 53 44 10599.08  1511.55 53863.69
2026 10 13 00 53 45 10598.70  1511.67 53864.36
2026 10 13 00 53 46 10598.52  1511.70 53863.92
2026 10 13 00 53 47 10598.63  1511.80 53864.10
2026 10 13 00 53 48 10598.60  1511.58 53864.13
2026 10 13 00 53 49 10598.37  1511.65 53864.23
2026 10 13 00 53 50 10598.71  1511.48 53864.47
2026 10 13 00 53 51 10598.77  1512.10 53864.26
2026 10 13 00 53 52 10599.03  1511.92 53864.45
2026 10 13 00 53 53 10598.71  1512.19 53864.43
2026 10 13 00 53 54 10597.76  1511.85 53864.69
2026 10 13 00 53 55 10598.04  1512.09 53864.72
2026 10 13 00 53 56 10598.72  1512.01 53864.36
2026 10 13 00 53 57 10598.91  1512.09 53864.44
2026 10 13 00 53 58 10598.65  1512.24 53864.53
2026 10 13 00 53 59 10598.46  1512.24 53865.02
2026 10 13 00 54 00 10598.34  1512.58 53864.13
2026 10 13 00 54 01 10598.90  1512.63 53864.78
2026 10 13 00 54 02 10598.25  1512.23 53865.18
2026 10 13 00 54 03 10598.44  1512.28 53864.19
2026 10 13 00 54 04 10598.62  1512.31 53863.98
2026 10 13 00 54 05 10598.73  1512.24 53863.91
2026 10 13 00 54 06 10598.56  1512.41 53863.93
2026 10 13 00 54 07 10598.34  1512.63 53864.39
2026 10 13 00 54 08 10598.17  1512.94 53864.79
2026 10 13 00 54 09 10598.60  1512.47 53864.55
2026 10 13 00 54 10 10598.73  1512.48 53863.95
2026 10 13 00 54 11 10598.83  1512.92 53863.60
2026 10 13 00 54 12 10598.14  1512.79 53863.67
2026 10 13 00 54 13 10599.05  1512.53 53863.23
2026 10 13 00 54 14 10598.98  1512.99 53864.13
2026 10 13 00 54 15 10598.75  1513.07 53864.10
2026 10 13 00 54 16 10598.90  1512.86 53864.30
2026 10 13 00 54 17 10598.86  1513.33 53863.97
2026 10 13 00 54 18 10598.96  1513.07 53863.74
2026 10 13 00 54 19 10598.72  1512.68 53863.20
2026 10 13 00 54 20 10598.54  1512.68 53863.95
2026 10 13 00 54 21 10598.92  1513.09 53864.45
2026 10 13 00 54 22 10599.12  1512.72 53863.83
2026 10 13 00 54 23 10598.86  1512.64 53863.97
2026 10 13 00 54 24 10598.91  1512.83 53863.65
2026 10 13 00 54 25 10599.01  1512.63 53863.85
2026 10 13 00 54 26 10599.03  1512.57 53863.81
2026 10 13 00 54 27 10599.12  1512.41 53863.70
2026 10 13 00 54 28 10599.06  1512.38 53864.38
2026 10 13 00 54 29 10598.93  1512.98 53864.68
2026 10 13 00 54 30 10598.83  1512.26 53864.05
2026 10 13 00 54 31 10598.83  1512.39 53863.58
2026 10 13 00 54 32 10598.73  1512.62 53863.45
2026 10 13 00 54 33 10598.35  1511.99 53862.94
2026 10 13 00 54 34 10598.35  1512.60 53863.32
2026 10 13 00 54 35 10597.92  1512.49 53862.76
2026 10 13 00 54 36 10597.47  1512.97 53862.07
2026 10 13 00 54 37 10597.31  1512.46 53862.23
2026 10 13 00 54 38 10597.66  1512.07 53861.62
2026 10 13 00 54 39 10597.21  1511.89 53861.87
2026 10 13 00 54 40 10597.23  1512.20 53861.07
2026 10 13 00 54 41 10597.06  1511.92 53862.13
2026 10 13 00 54 42 10596.97  1512.27 53861.73
2026 10 13 00 54 43 10596.80  1512.55 53862.17
2026 10 13 00 54 44 10596.77  1512.70 53862.06
2026 10 13 00 54 45 10596.81  1512.82 53862.21
2026 10 13 00 54 46 10596.45  1512.58 53861.12
2026 10 13 00 54 47 10596.77  1512.69 53861.31
2026 10 13 00 54 48 10596.26  1512.82 53861.49
2026 10 13 00 54 49 10595.93  1512.92 53861.04
2026 10 13 00 54 50 10596.10  1512.96 53861.87
2026 10 13 00 54 51 10595.65  1513.20 53861.03
2026 10 13 00 54 52 10595.57  1512.86 53860.13
2026 10 13 00 54 53 10595.77  1513.31 53861.20
2026 10 13 00 54 54 10595.66  1513.30 53861.22
2026 10 13 00 54 55 10595.34  1512.82 53860.83
2026 10 13 00 54 56 10595.39  1513.27 53861.26
2026 10 13 00 54 57 10595.69  1513.84 53860.90
2026 10 13 00 54 58 10594.95  1513.18 53861.40
2026 10 13 00 54 59 10594.97  1513.34 53862.52
2026 10 13 00 55 00 10595.00  1513.68 53861.88
2026 10 13 00 55 01 10594.49  1514.02 53861.63
2026 10 13 00 55 02 10594.30  1514.19 53861.47
2026 10 13 00 55 03 10594.53  1514.06 53862.28
2026 10 13 00 55 04 10594.25  1514.22 53861.43
2026 10 13 00 55 05 10594.52  1514.80 53861.90
2026 10 13 00 55 06 10593.98  1514.34 53861.08
2026 10 13 00 55 07 10593.95  1515.05 53861.49
2026 10 13 00 55 08 10594.06  1514.39 53860.89
2026 10 13 00 55 09 10594.06  1514.80 53860.95
2026 10 13 00 55 10 10594.22  1514.88 53860.92
2026 10 13 00 55 11 10593.89  1515.02 53861.16
2026 10 13 00 55 12 10594.13  1515.83 53861.77
2026 10 13 00 55 13 10593.84  1515.55 53861.33
2026 10 13 00 55 14 10594.20  1515.51 53862.48
2026 10 13 00 55 15 10593.97  1515.55 53861.78
2026 10 13 00 55 16 10593.89  1516.12 53862.00
2026 10 13 00 55 17 10594.00  1515.97 53862.79
2026 10 13 00 55 18 10594.05  1516.23 53862.70
2026 10 13 00 55 19 10594.00  1516.13 53862.55
2026 10 13 00 55 20 10594.10  1516.30 53862.21
2026 10 13 00 55 21 10593.93  1516.32 53862.92
2026 10 13 00 55 22 10594.17  1516.58 53863.34
2026 10 13 00 55 23 10593.83  1516.23 53863.01
2026 10 13 00 55 24 10593.96  1516.84 53862.94
2026 10 13 00 55 25 10594.33  1516.68 53862.63
2026 10 13 00 55 26 10593.87  1516.96 53862.96
2026 10 13 00 55 27 10594.17  1516.91 53863.26
2026 10 13 00 55 28 10594.02  1516.55 53863.34
2026 10 13 00 55 29 10594.23  1517.15 53862.98
2026 10 13 00 55 30 10594.20  1516.60 53863.10
2026 10 13 00 55 31 10594.69  1516.90 53863.10
2026 10 13 00 55 32 10595.10  1517.20 53863.53
2026 10 13 00 55 33 10594.53  1517.30 53863.91
2026 10 13 00 55 34 10594.82  1516.85 53863.30
2026 10 13 00 55 35 10595.30  1517.14 53863.52
2026 10 13 00 55 36 10595.61  1517.29 53863.32
2026 10 13 00 55 37 10595.61  1517.00 53863.57
2026 10 13 00 55 38 10595.27  1517.37 53863.55
2026 10 13 00 55 39 10595.79  1517.10 53864.37
2026 10 13 00 55 40 10595.78  1517.22 53864.56
2026 10 13 00 55 41 10596.22  1517.59 53863.17
2026 10 13 00 55 42 10596.41  1517.48 53863.28
2026 10 13 00 55 43 10596.54  1516.87 53863.52
2026 10 13 00 55 44 10596.45  1517.21 53863.47
2026 10 13 00 55 45 10596.99  1517.41 53863.30
2026 10 13 00 55 46 10597.10  1517.28 53863.91
2026 10 13 00 55 47 10597.22  1516.93 53863.51
2026 10 13 00 55 48 10597.80  1517.41 53863.89
2026 10 13 00 55 49 10597.65  1517.34 53863.61
2026 10 13 00 55 50 10597.43  1517.71 53864.62
2026 10 13 00 55 51 10597.86  1517.54 53864.03
2026 10 13 00 55 52 10598.26  1516.95 53863.96
2026 10 13 00 55 53 10597.83  1517.10 53863.82
2026 10 13 00 55 54 10598.08  1517.26 53864.32
2026 10 13 00 55 55 10598.17  1517.29 53864.16
2026 10 13 00 55 56 10598.23  1516.98 53864.38
2026 10 13 00 55 57 10598.24  1517.29 53864.46
2026 10 13 00 55 58 10598.39  1517.43 53864.39
2026 10 13 00 55 59 10598.15  1517.11 53863.95
2026 10 13 00 56 00 10598.18  1517.48 53864.02
2026 10 13 00 56 01 10598.55  1517.04 53863.83
2026 10 13 00 56 02 10598.59  1517.31 53864.19
2026 10 13 00 56 03 10598.94  1517.98 53864.50
2026 10 13 00 56 04 10598.95  1517.93 53864.59
2026 10 13 00 56 05 10598.44  1517.89 53864.45
2026 10 13 00 56 06 10599.22  1518.09 53864.66
2026 10 13 00 56 07 10599.31  1517.61 53864.51
2026 10 13 00 56 08 10599.30  1517.85 53864.99
2026 10 13 00 56 09 10599.37  1517.65 53864.85
2026 10 13 00 56 10 10599.06  1517.81 53865.66
2026 10 13 00 56 11 10599.59  1518.25 53865.18
2026 10 13 00 56 12 10599.19  1517.77 53864.87
2026 10 13 00 56 13 10599.11  1517.90 53864.59
2026 10 13 00 56 14 10600.00  1518.32 53863.87
2026 10 13 00 56 15 10599.79  1517.65 53864.14
2026 10 13 00 56 16 10599.97  1518.12 53863.93
2026 10 13 00 56 17 10599.71  1517.57 53863.22
2026 10 13 00 56 18 10599.90  1517.88 53863.83
2026 10 13 00 56 19 10600.16  1517.76 53863.96
2026 10 13 00 56 20 10599.73  1517.13 53864.41
2026 10 13 00 56 21 10600.10  1517.37 53864.01
2026 10 13 00 56 22 10599.99  1517.39 53863.80
2026 10 13 00 56 23 10600.19  1517.78 53864.47
2026 10 13 00 56 24 10599.85  1517.88 53863.82
2026 10 13 00 56 25 10599.69  1517.71 53864.27
2026 10 13 00 56 26 10599.65  1517.56 53863.28
2026 10 13 00 56 27 10600.09  1517.80 53864.19
2026 10 13 00 56 28 10600.17  1517.14 53863.26
2026 10 13 00 56 29 10600.59  1517.68 53863.49
2026 10 13 00 56 30 10600.42  1517.38 53863.07
2026 10 13 00 56 31 10600.69  1517.09 53863.51
2026 10 13 00 56 32 10600.51  1517.62 53864.28
2026 10 13 00 56 33 10600.23  1517.59 53863.80
2026 10 13 00 56 34 10600.42  1517.53 53863.74
2026 10 13 00 56 35 10599.61  1517.78 53863.66
2026 10 13 00 56 36 10600.00  1516.91 53863.94
2026 10 13 00 56 37 10600.30  1517.49 53864.96
2026 10 13 00 56 38 10600.72  1517.37 53864.56
2026 10 13 00 56 39 10599.99  1516.85 53864.45
2026 10 13 00 56 40 10600.44  1516.63 53863.56
2026 10 13 00 56 41 10600.86  1516.85 53863.95
2026 10 13 00 56 42 10600.74  1516.87 53864.12
2026 10 13 00 56 43 10600.88  1516.98 53863.52
2026 10 13 00 56 44 10601.09  1517.07 53864.21
2026 10 13 00 56 45 10601.23  1517.11 53864.24
2026 10 13 00 56 46 10601.28  1516.69 53863.67
2026 10 13 00 56 47 10601.49  1516.88 53863.34
2026 10 13 00 56 48 10601.42  1516.72 53863.82
2026 10 13 00 56 49 10602.02  1516.94 53863.09
2026 10 13 00 56 50 10601.88  1516.71 53863.09
2026 10 13 00 56 51 10601.63  1517.18 53863.80
2026 10 13 00 56 52 10601.31  1516.92 53863.40
2026 10 13 00 56 53 10601.64  1517.08 53863.33
2026 10 13 00 56 54 10601.65  1517.30 53863.16
2026 10 13 00 56 55 10601.47  1517.38 53862.18
2026 10 13 00 56 56 10602.25  1517.09 53863.21
2026 10 13 00 56 57 10601.84  1517.30 53862.33
2026 10 13 00 56 58 10602.07  1517.37 53862.94
2026 10 13 00 56 59 10602.07  1517.04 53863.01
2026 10 13 00 57 00 10601.42  1516.66 53862.69
2026 10 13 00 57 01 10601.14  1516.60 53862.27
2026 10 13 00 57 02 10601.68  1517.06 53862.47
2026 10 13 00 57 03 10601.81  1516.52 53862.26
2026 10 13 00 57 04 10601.72  1517.01 53862.66
2026 10 13 00 57 05 10601.94  1516.36 53862.20
2026 10 13 00 57 06 10602.07  1517.26 53862.22
2026 10 13 00 57 07 10602.09  1516.42 53862.03
2026 10 13 00 57 08 10602.21  1516.51 53862.11
2026 10 13 00 57 09 10601.93  1516.26 53861.51
2026 10 13 00 57 10 10602.33  1516.07 53862.53
2026 10 13 00 57 11 10602.66  1516.40 53862.20
2026 10 13 00 57 12 10602.55  1516.06 53862.51
2026 10 13 00 57 13 10602.81  1515.95 53862.22
2026 10 13 00 57 14 10602.61  1516.13 53861.73
2026 10 13 00 57 15 10602.92  1516.14 53862.42
2026 10 13 00 57 16 10602.98  1515.78 53861.91
2026 10 13 00 57 17 10603.05  1516.26 53861.83
2026 10 13 00 57 18 10603.55  1516.51 53861.40
2026 10 13 00 57 19 10603.24  1515.93 53861.00
2026 10 13 00 57 20 10603.58  1515.78 53861.32
2026 10 13 00 57 21 10603.30  1516.02 53860.78
2026 10 13 00 57 22 10603.54  1515.93 53860.89
2026 10 13 00 57 23 10603.86  1516.22 53861.12
2026 10 13 00 57 24 10603.79  1516.41 53861.13
2026 10 13 00 57 25 10603.97  1516.61 53861.62
2026 10 13 00 57 26 10603.60  1516.46 53861.39
2026 10 13 00 57 27 10603.76  1516.29 53861.09
2026 10 13 00 57 28 10603.79  1516.02 53861.13
2026 10 13 00 57 29 10604.15  1516.22 53860.89
2026 10 13 00 57 30 10603.71  1516.17 53860.80
2026 10 13 00 57 31 10604.07  1516.33 53860.87
2026 10 13 00 57 32 10603.89  1515.65 53860.51
2026 10 13 00 57 33 10603.97  1516.07 53860.97
2026 10 13 00 57 34 10603.27  1515.60 53861.00
2026 10 13 00 57 35 10603.75  1516.03 53861.55
2026 10 13 00 57 36 10603.88  1515.48 53861.05
2026 10 13 00 57 37 10604.00  1516.04 53861.03
2026 10 13 00 57 38 10604.21  1515.78 53860.61
2026 10 13 00 57 39 10604.53  1515.57 53860.53
2026 10 13 00 57 40 10604.93  1515.57 53860.64
2026 10 13 00 57 41 10604.68  1515.66 53860.93
2026 10 13 00 57 42 10604.22  1515.09 53861.25
2026 10 13 00 57 43 10605.09  1515.02 53861.35
2026 10 13 00 57 44 10605.04  1514.88 53861.01
2026 10 13 00 57 45 10604.79  1515.27 53860.50
2026 10 13 00 57 46 10604.93  1515.08 53861.85
2026 10 13 00 57 47 10605.54  1515.21 53860.46
2026 10 13 00 57 48 10605.57  1514.91 53859.88
2026 10 13 00 57 49 10605.14  1515.63 53861.03
2026 10 13 00 57 50 10604.90  1515.13 53860.69
2026 10 13 00 57 51 10605.21  1515.05 53860.38
2026 10 13 00 57 52 10605.46  1514.93 53859.54
2026 10 13 00 57 53 10605.31  1514.83 53860.01
2026 10 13 00 57 54 10604.88  1515.14 53859.68
2026 10 13 00 57 55 10604.83  1514.77 53859.67
2026 10 13 00 57 56 10604.89  1514.58 53860.09
2026 10 13 00 57 57 10605.06  1514.69 53859.49
2026 10 13 00 57 58 10604.76  1514.63 53859.62
2026 10 13 00 57 59 10604.58  1514.22 53859.95
2026 10 13 00 58 00 10605.19  1514.47 53859.08
2026 10 13 00 58 01 10605.27  1513.99 53858.76
2026 10 13 00 58 02 10604.60  1514.34 53859.34
2026 10 13 00 58 03 10605.09  1513.92 53859.08
2026 10 13 00 58 04 10604.24  1513.89 53858.62
2026 10 13 00 58 05 10605.06  1514.62 53858.69
2026 10 13 00 58 06 10605.01  1514.27 53859.35
2026 10 13 00 58 07 10605.20  1514.17 53858.64
2026 10 13 00 58 08 10605.31  1513.87 53858.98
2026 10 13 00 58 09 10605.78  1513.82 53858.76
2026 10 13 00 58 10 10605.59  1513.59 53858.66
2026 10 13 00 58 11 10605.37  1513.75 53859.06
2026 10 13 00 58 12 10605.82  1513.26 53858.86
2026 10 13 00 58 13 10606.01  1513.32 53859.70
2026 10 13 00 58 14 10606.07  1513.64 53858.29
2026 10 13 00 58 15 10606.06  1513.25 53858.54
2026 10 13 00 58 16 10606.56  1513.54 53858.86
2026 10 13 00 58 17 10606.23  1512.91 53859.76
2026 10 13 00 58 18 10606.49  1512.83 53858.98
2026 10 13 00 58 19 10606.47  1513.18 53858.96
2026 10 13 00 58 20 10606.95  1513.17 53858.59
2026 10 13 00 58 21 10607.36  1513.12 53859.15
2026 10 13 00 58 22 10607.63  1513.31 53859.12
2026 10 13 00 58 23 10607.47  1513.12 53858.67
2026 10 13 00 58 24 10607.86  1512.85 53857.99
2026 10 13 00 58 25 10607.73  1512.69 53858.28
2026 10 13 00 58 26 10608.09  1513.04 53858.41
2026 10 13 00 58 27 10608.19  1512.56 53858.13
2026 10 13 00 58 28 10608.12  1512.64 53858.68
2026 10 13 00 58 29 10608.68  1512.55 53858.65
2026 10 13 00 58 30 10608.88  1512.78 53858.50
2026 10 13 00 58 31 10608.75  1513.25 53858.66
2026 10 13 00 58 32 10608.56  1512.64 53858.74
2026 10 13 00 58 33 10608.97  1512.19 53858.34
2026 10 13 00 58 34 10608.66  1512.15 53858.21
2026 10 13 00 58 35 10608.72  1511.82 53857.78
2026 10 13 00 58 36 10608.11  1511.85 53857.51
2026 10 13 00 58 37 10608.33  1512.28 53857.88
2026 10 13 00 58 38 10608.93  1511.90 53858.10
2026 10 13 00 58 39 10608.59  1511.93 53858.05
2026 10 13 00 58 40 10608.95  1512.06 53858.16
2026 10 13 00 58 41 10608.69  1511.61 53857.56
2026 10 13 00 58 42 10608.45  1511.64 53857.45
2026 10 13 00 58 43 10608.68  1511.71 53857.58
2026 10 13 00 58 44 10608.88  1511.55 53857.38
2026 10 13 00 58 45 10608.81  1511.90 53856.99
2026 10 13 00 58 46 10609.11  1511.99 53857.39
2026 10 13 00 58 47 10609.32  1511.09 53857.50
2026 10 13 00 58 48 10609.36  1511.35 53857.81
2026 10 13 00 58 49 10609.54  1511.38 53858.24
2026 10 13 00 58 50 10609.28  1511.83 53857.26
2026 10 13 00 58 51 10609.26  1511.40 53857.31
2026 10 13 00 58 52 10609.50  1511.68 53857.37
2026 10 13 00 58 53 10609.00  1511.39 53857.71
2026 10 13 00 58 54 10609.23  1511.16 53857.53
2026 10 13 00 58 55 10609.09  1511.06 53857.26
2026 10 13 00 58 56 10609.14  1510.91 53856.83
2026 10 13 00 58 57 10608.81  1510.78 53856.70
2026 10 13 00 58 58 10608.88  1511.16 53856.70
2026 10 13 00 58 59 10608.84  1510.85 53857.09
2026 10 13 00 59 00 10608.50  1510.75 53856.10
2026 10 13 00 59 01 10608.51  1510.92 53856.50
2026 10 13 00 59 02 10608.70  1510.84 53857.02
2026 10 13 00 59 03 10608.60  1510.75 53856.61
2026 10 13 00 59 04 10608.82  1510.36 53856.50
2026 10 13 00 59 05 10608.50  1510.94 53856.61
2026 10 13 00 59 06 10608.06  1510.31 53856.02
2026 10 13 00 59 07 10608.19  1510.39 53855.34
2026 10 13 00 59 08 10607.88  1510.62 53855.57
2026 10 13 00 59 09 10608.02  1510.94 53855.50
2026 10 13 00 59 10 10607.75  1510.36 53855.72
2026 10 13 00 59 11 10607.44  1510.60 53854.98
2026 10 13 00 59 12 10607.22  1510.51 53854.71
2026 10 13 00 59 13 10606.96  1510.22 53854.65
2026 10 13 00 59 14 10607.26  1510.36 53854.80
2026 10 13 00 59 15 10606.79  1510.43 53855.33
2026 10 13 00 59 16 10606.91  1510.26 53854.97
2026 10 13 00 59 17 10606.66  1510.13 53854.79
2026 10 13 00 59 18 10606.40  1510.58 53854.91
2026 10 13 00 59 19 10606.23  1510.28 53854.20
2026 10 13 00 59 20 10606.09  1510.50 53854.83
2026 10 13 00 59 21 10605.89  1510.42 53854.50
2026 10 13 00 59 22 10605.88  1510.17 53854.28
2026 10 13 00 59 23 10605.67  1510.18 53853.98
2026 10 13 00 59 24 10605.58  1509.77 53853.41
2026 10 13 00 59 25 10605.39  1509.84 53853.58
2026 10 13 00 59 26 10605.19  1509.27 53853.08
2026 10 13 00 59 27 10605.00  1509.18 53852.77
2026 10 13 00 59 28 10604.62  1508.93 53852.55
2026 10 13 00 59 29 10604.76  1509.29 53853.06
2026 10 13 00 59 30 10604.80  1508.55 53852.13
2026 10 13 00 59 31 10604.03  1508.82 53852.10
2026 10 13 00 59 32 10604.12  1508.78 53852.12
2026 10 13 00 59 33 10604.01  1508.24 53852.19
2026 10 13 00 59 34 10604.17  1508.90 53852.74
2026 10 13 00 59 35 10603.86  1508.41 53852.42
2026 10 13 00 59 36 10603.72  1508.23 53851.79
2026 10 13 00 59 37 10603.46  1508.09 53851.98
2026 10 13 00 59 38 10603.50  1508.06 53851.97
2026 10 13 00 59 39 10603.12  1507.61 53851.13
2026 10 13 00 59 40 10603.00  1508.18 53851.34
2026 10 13 00 59 41 10602.71  1507.99 53851.20
2026 10 13 00 59 42 10602.73  1507.17 53851.12
2026 10 13 00 59 43 10602.82  1507.55 53851.36
2026 10 13 00 59 44 10602.59  1507.95 53851.66
2026 10 13 00 59 45 10602.56  1507.50 53851.07
2026 10 13 00 59 46 10602.58  1507.73 53851.36
2026 10 13 00 59 47 10602.54  1507.41 53851.10
2026 10 13 00 59 48 10602.59  1507.43 53851.21
2026 10 13 00 59 49 10602.23  1507.33 53850.87
2026 10 13 00 59 50 10602.42  1507.59 53851.04
2026 10 13 00 59 51 10602.34  1506.73 53851.51
2026 10 13 00 59 52 10602.10  1506.40 53851.73
2026 10 13 00 59 53 10602.35  1506.65 53851.59
2026 10 13 00 59 54 10601.93  1506.78 53851.34
2026 10 13 00 59 55 10601.65  1506.56 53851.88
2026 10 13 00 59 56 10602.09  1506.61 53850.97
2026 10 13 00 59 57 10602.09  1506.19 53851.01
2026 10 13 00 59 58 10602.28  1506.00 53851.44
2026 10 13 00 59 59 10602.04  1505.94 53851.21
2026 10 13 01 00 00 10602.55  1505.73 53850.21
2026 10 13 01 00 01 10601.92  1505.68 53849.50
2026 10 13 01 00 02 10602.11  1505.69 53850.08
2026 10 13 01 00 03 10602.57  1505.75 53850.51
2026 10 13 01 00 04 10602.64  1505.60 53849.80
2026 10 13 01 00 05 10602.51  1505.46 53850.78
2026 10 13 01 00 06 10602.59  1505.26 53850.52
2026 10 13 01 00 07 10602.50  1505.39 53850.00
2026 10 13 01 00 08 10602.76  1505.52 53850.34
2026 10 13 01 00 09 10602.56  1505.08 53850.27
2026 10 13 01 00 10 10603.10  1505.00 53850.22
2026 10 13 01 00 11 10603.18  1504.93 53850.46
2026 10 13 01 00 12 10602.87  1504.92 53850.67
2026 10 13 01 00 13 10603.09  1504.99 53851.04
2026 10 13 01 00 14 10603.58  1504.55 53850.22
2026 10 13 01 00 15 10603.45  1504.63 53850.57
2026 10 13 01 00 16 10602.82  1504.44 53850.30
2026 10 13 01 00 17 10603.07  1504.97 53850.75
2026 10 13 01 00 18 10603.25  1503.81 53850.12
2026 10 13 01 00 19 10603.30  1504.49 53849.89
2026 10 13 01 00 20 10603.25  1503.97 53850.40
2026 10 13 01 00 21 10602.77  1503.46 53850.59
2026 10 13 01 00 22 10602.64  1503.70 53850.04
2026 10 13 01 00 23 10603.31  1503.24 53850.95
2026 10 13 01 00 24 10603.61  1503.44 53850.64
2026 10 13 01 00 25 10602.73  1503.14 53850.57
2026 10 13 01 00 26 10603.22  1502.76 53850.67
2026 10 13 01 00 27 10602.89  1502.97 53850.89
2026 10 13 01 00 28 10603.02  1501.79 53850.41
2026 10 13 01 00 29 10602.81  1502.01 53850.49
2026 10 13 01 00 30 10602.69  1502.03 53850.46
2026 10 13 01 00 31 10602.84  1501.70 53849.72
2026 10 13 01 00 32 10602.45  1501.79 53849.64
2026 10 13 01 00 33 10603.11  1501.40 53849.11
2026 10 13 01 00 34 10602.48  1501.39 53849.51
2026 10 13 01 00 35 10603.08  1501.70 53849.69
2026 10 13 01 00 36 10602.98  1501.37 53848.85
2026 10 13 01 00 37 10602.18  1501.33 53849.11
2026 10 13 01 00 38 10603.02  1501.02 53849.17
2026 10 13 01 00 39 10602.94  1500.81 53848.50
2026 10 13 01 00 40 10602.62  1500.45 53848.70
2026 10 13 01 00 41 10602.38  1500.81 53848.67
2026 10 13 01 00 42 10602.68  1500.63 53848.23
2026 10 13 01 00 43 10602.81  1501.03 53847.98
2026 10 13 01 00 44 10602.88  1500.80 53848.52
2026 10 13 01 00 45 10602.85  1500.69 53847.91
2026 10 13 01 00 46 10602.32  1500.43 53847.46
2026 10 13 01 00 47 10602.18  1500.64 53847.91
2026 10 13 01 00 48 10602.32  1500.40 53848.17
2026 10 13 01 00 49 10601.65  1500.72 53847.80
2026 10 13 01 00 50 10602.01  1500.38 53847.87
2026 10 13 01 00 51 10602.19  1499.85 53847.96
2026 10 13 01 00 52 10601.82  1499.97 53847.04
2026 10 13 01 00 53 10601.93  1499.51 53847.61
2026 10 13 01 00 54 10602.08  1499.53 53847.84
2026 10 13 01 00 55 10602.13  1499.81 53848.09
2026 10 13 01 00 56 10601.82  1499.13 53846.99
2026 10 13 01 00 57 10601.62  1499.44 53847.94
2026 10 13 01 00 58 10601.66  1499.67 53847.82
2026 10 13 01 00 59 10601.75  1499.10 53848.08
2026 10 13 01 01 00 10601.61  1499.42 53847.99
2026 10 13 01 01 01 10601.89  1498.98 53848.01
2026 10 13 01 01 02 10601.61  1498.96 53848.24
2026 10 13 01 01 03 10601.52  1498.50 53848.34
2026 10 13 01 01 04 10601.95  1498.34 53847.42
2026 10 13 01 01 05 10602.14  1498.64 53847.50
2026 10 13 01 01 06 10601.88  1498.55 53847.07
2026 10 13 01 01 07 10601.74  1498.17 53847.19
2026 10 13 01 01 08 10602.20  1498.06 53846.54
2026 10 13 01 01 09 10601.90  1498.10 53846.71
2026 10 13 01 01 10 10602.10  1498.07 53847.37
2026 10 13 01 01 11 10602.04  1497.59 53847.00
2026 10 13 01 01 12 10602.38  1497.34 53846.59
2026 10 13 01 01 13 10602.35  1497.65 53846.91
2026 10 13 01 01 14 10602.86  1497.60 53847.18
2026 10 13 01 01 15 10602.88  1497.55 53846.77
2026 10 13 01 01 16 10602.84  1497.62 53846.70
2026 10 13 01 01 17 10603.14  1497.23 53847.15
2026 10 13 01 01 18 10602.55  1496.97 53846.81
2026 10 13 01 01 19 10602.67  1497.41 53846.70
2026 10 13 01 01 20 10602.42  1497.12 53847.11
2026 10 13 01 01 21 10602.85  1497.25 53847.54
2026 10 13 01 01 22 10602.16  1496.88 53846.64
2026 10 13 01 01 23 10602.00  1496.95 53846.98
2026 10 13 01 01 24 10602.41  1496.89 53846.77
2026 10 13 01 01 25 10602.16  1497.00 53847.51
2026 10 13 01 01 26 10602.07  1496.74 53846.97
2026 10 13 01 01 27 10601.43  1496.62 53846.72
2026 10 13 01 01 28 10601.46  1496.27 53846.26
2026 10 13 01 01 29 10601.51  1496.61 53846.10
2026 10 13 01 01 30 10600.93  1496.14 53845.77
2026 10 13 01 01 31 10601.32  1496.08 53846.34
2026 10 13 01 01 32 10601.19  1495.97 53847.02
2026 10 13 01 01 33 10601.49  1495.46 53846.24
2026 10 13 01 01 34 10601.21  1496.40 53846.08
2026 10 13 01 01 35 10601.46  1496.15 53846.55
2026 10 13 01 01 36 10600.86  1496.01 53845.65
2026 10 13 01 01 37 10600.98  1495.92 53845.91
2026 10 13 01 01 38 10600.92  1496.38 53846.47
2026 10 13 01 01 39 10600.82  1496.28 53846.24
2026 10 13 01 01 40 10600.97  1496.87 53846.28
2026 10 13 01 01 41 10600.74  1496.15 53845.53
2026 10 13 01 01 42 10600.51  1496.45 53845.71
2026 10 13 01 01 43 10600.35  1496.06 53845.77
2026 10 13 01 01 44 10600.33  1495.80 53845.62
2026 10 13 01 01 45 10600.11  1496.26 53845.23
2026 10 13 01 01 46 10599.60  1496.63 53846.06
2026 10 13 01 01 47 10599.74  1496.61 53846.11
2026 10 13 01 01 48 10599.97  1496.44 53846.38
2026 10 13 01 01 49 10599.47  1496.24 53846.31
2026 10 13 01 01 50 10599.98  1496.51 53846.24
2026 10 13 01 01 51 10599.97  1496.62 53846.21
2026 10 13 01 01 52 10599.94  1496.74 53846.29
2026 10 13 01 01 53 10600.16  1496.94 53846.06
2026 10 13 01 01 54 10600.60  1497.10 53846.58
2026 10 13 01 01 55 10599.93  1496.91 53846.18
2026 10 13 01 01 56 10599.67  1497.07 53846.65
2026 10 13 01 01 57 10600.22  1497.43 53846.16
2026 10 13 01 01 58 10599.53  1497.24 53846.97
2026 10 13 01 01 59 10599.31  1497.09 53846.02
2026 10 13 01 02 00 10599.09  1497.61 53846.67
2026 10 13 01 02 01 10598.66  1497.45 53846.72
2026 10 13 01 02 02 10598.62  1497.42 53846.59
2026 10 13 01 02 03 10598.28  1498.23 53847.87
2026 10 13 01 02 04 10598.43  1498.06 53847.22
2026 10 13 01 02 05 10597.71  1498.03 53847.11
2026 10 13 01 02 06 10597.59  1498.24 53847.01
2026 10 13 01 02 07 10597.41  1498.39 53846.89
2026 10 13 01 02 08 10597.20  1498.60 53846.39
2026 10 13 01 02 09 10596.63  1499.18 53846.47
2026 10 13 01 02 10 10596.30  1499.03 53845.46
2026 10 13 01 02 11 10595.97  1499.40 53846.54
2026 10 13 01 02 12 10595.92  1498.92 53846.81
2026 10 13 01 02 13 10595.69  1499.61 53846.46
2026 10 13 01 02 14 10595.06  1499.96 53846.91
2026 10 13 01 02 15 10594.90  1499.55 53846.11
2026 10 13 01 02 16 10594.98  1499.48 53846.52
2026 10 13 01 02 17 10595.27  1499.86 53847.18
2026 10 13 01 02 18 10594.84  1500.11 53847.02
2026 10 13 01 02 19 10594.51  1500.18 53846.88
2026 10 13 01 02 20 10594.36  1499.77 53847.66
2026 10 13 01 02 21 10594.29  1500.10 53846.80
2026 10 13 01 02 22 10594.19  1500.16 53847.45
2026 10 13 01 02 23 10594.31  1500.68 53848.30
2026 10 13 01 02 24 10594.21  1500.41 53847.41
2026 10 13 01 02 25 10593.75  1500.68 53848.27
2026 10 13 01 02 26 10593.70  1500.70 53848.38
2026 10 13 01 02 27 10593.54  1500.23 53848.35
2026 10 13 01 02 28 10593.38  1500.77 53847.76
2026 10 13 01 02 29 10593.19  1500.97 53848.11
2026 10 13 01 02 30 10593.19  1500.80 53847.75
2026 10 13 01 02 31 10593.12  1500.93 53848.12
2026 10 13 01 02 32 10592.84  1500.94 53848.31
2026 10 13 01 02 33 10592.49  1501.16 53847.80
2026 10 13 01 02 34 10592.05  1501.47 53847.67
2026 10 13 01 02 35 10591.98  1501.47 53849.29
2026 10 13 01 02 36 10592.04  1501.39 53848.85
2026 10 13 01 02 37 10591.82  1501.42 53848.60
2026 10 13 01 02 38 10591.40  1501.37 53849.71
2026 10 13 01 02 39 10591.12  1501.65 53849.60
2026 10 13 01 02 40 10590.82  1501.65 53849.06
2026 10 13 01 02 41 10590.23  1501.99 53848.83
2026 10 13 01 02 42 10590.32  1502.05 53849.56
2026 10 13 01 02 43 10589.95  1501.94 53849.03
2026 10 13 01 02 44 10589.78  1501.72 53848.33
2026 10 13 01 02 45 10589.76  1502.09 53848.17
2026 10 13 01 02 46 10589.76  1501.99 53848.97
2026 10 13 01 02 47 10589.88  1502.23 53848.70
2026 10 13 01 02 48 10589.47  1501.61 53848.72
2026 10 13 01 02 49 10589.18  1501.50 53849.46
2026 10 13 01 02 50 10589.22  1501.94 53848.97
2026 10 13 01 02 51 10589.38  1501.74 53849.16
2026 10 13 01 02 52 10589.07  1501.96 53850.10
2026 10 13 01 02 53 10588.98  1501.68 53849.32
2026 10 13 01 02 54 10588.34  1501.89 53849.87
2026 10 13 01 02 55 10589.16  1502.37 53850.00
2026 10 13 01 02 56 10588.93  1502.00 53850.06
2026 10 13 01 02 57 10588.83  1501.85 53850.37
2026 10 13 01 02 58 10589.03  1502.60 53850.44
2026 10 13 01 02 59 10588.84  1502.41 53849.98
2026 10 13 01 03 00 10588.81  1502.45 53850.68
2026 10 13 01 03 01 10588.83  1502.60 53850.84
2026 10 13 01 03 02 10588.96  1502.21 53850.43
2026 10 13 01 03 03 10588.96  1502.97 53851.22
2026 10 13 01 03 04 10588.46  1502.37 53851.17
2026 10 13 01 03 05 10588.57  1502.66 53851.08
2026 10 13 01 03 06 10588.27  1502.88 53851.44
2026 10 13 01 03 07 10587.88  1503.07 53851.04
2026 10 13 01 03 08 10588.14  1502.87 53851.87
2026 10 13 01 03 09 10587.85  1502.78 53852.07
2026 10 13 01 03 10 10588.18  1502.70 53852.61
2026 10 13 01 03 11 10587.72  1502.99 53852.01
2026 10 13 01 03 12 10587.72  1502.79 53851.64
2026 10 13 01 03 13 10587.51  1503.08 53851.09
2026 10 13 01 03 14 10587.63  1503.06 53851.56
2026 10 13 01 03 15 10587.50  1502.56 53851.17
2026 10 13 01 03 16 10587.18  1503.31 53851.73
2026 10 13 01 03 17 10587.42  1503.37 53852.12
2026 10 13 01 03 18 10587.05  1502.51 53851.41
2026 10 13 01 03 19 10587.21  1502.95 53851.49
2026 10 13 01 03 20 10587.52  1502.73 53852.13
2026 10 13 01 03 21 10587.26  1502.72 53852.21
2026 10 13 01 03 22 10587.52  1502.97 53852.56
2026 10 13 01 03 23 10587.63  1502.57 53852.84
2026 10 13 01 03 24 10587.93  1502.72 53852.77
2026 10 13 01 03 25 10587.61  1502.59 53853.22
2026 10 13 01 03 26 10588.05  1503.14 53852.88
2026 10 13 01 03 27 10587.92  1502.48 53853.03
2026 10 13 01 03 28 10588.14  1501.98 53852.94
2026 10 13 01 03 29 10587.92  1502.31 53853.22
2026 10 13 01 03 30 10588.50  1502.20 53853.02
2026 10 13 01 03 31 10588.43  1502.48 53853.57
2026 10 13 01 03 32 10588.85  1502.09 53853.45
2026 10 13 01 03 33 10589.14  1502.55 53854.27
2026 10 13 01 03 34 10588.96  1502.29 53853.85
2026 10 13 01 03 35 10589.14  1502.42 53854.14
2026 10 13 01 03 36 10589.47  1502.56 53853.91
2026 10 13 01 03 37 10589.55  1502.25 53854.14
2026 10 13 01 03 38 10589.32  1502.13 53854.32
2026 10 13 01 03 39 10589.35  1502.30 53853.81
2026 10 13 01 03 40 10589.24  1502.26 53855.10
2026 10 13 01 03 41 10589.27  1502.41 53855.01
2026 10 13 01 03 42 10589.29  1502.57 53855.07
2026 10 13 01 03 43 10589.36  1502.23 53855.32
2026 10 13 01 03 44 10589.17  1502.75 53854.25
2026 10 13 01 03 45 10588.96  1501.89 53854.27
2026 10 13 01 03 46 10589.38  1501.64 53854.77
2026 10 13 01 03 47 10589.53  1502.15 53854.66
2026 10 13 01 03 48 10588.94  1501.67 53854.50
2026 10 13 01 03 49 10589.08  1501.19 53855.18
2026 10 13 01 03 50 10589.17  1501.20 53854.97
2026 10 13 01 03 51 10589.24  1501.26 53854.66
2026 10 13 01 03 52 10589.67  1500.95 53855.07
2026 10 13 01 03 53 10589.49  1501.28 53854.74
2026 10 13 01 03 54 10589.66  1500.87 53854.40
2026 10 13 01 03 55 10589.25  1501.24 53854.75
2026 10 13 01 03 56 10589.59  1500.75 53854.62
2026 10 13 01 03 57 10590.08  1500.88 53854.52
2026 10 13 01 03 58 10589.80  1500.56 53854.56
2026 10 13 01 03 59 10590.35  1500.28 53855.05
2026 10 13 01 04 00 10590.41  1500.28 53855.09
2026 10 13 01 04 01 10590.53  1500.69 53855.50
2026 10 13 01 04 02 10591.00  1500.48 53854.54
2026 10 13 01 04 03 10590.95  1500.23 53854.84
2026 10 13 01 04 04 10590.99  1500.54 53855.21
2026 10 13 01 04 05 10590.92  1500.45 53854.78
2026 10 13 01 04 06 10591.27  1499.96 53854.84
2026 10 13 01 04 07 10591.15  1499.94 53855.20
2026 10 13 01 04 08 10591.12  1500.13 53854.95
2026 10 13 01 04 09 10591.74  1499.79 53855.24
2026 10 13 01 04 10 10591.52  1500.21 53855.36
2026 10 13 01 04 11 10591.67  1500.23 53855.84
2026 10 13 01 04 12 10591.40  1499.84 53855.83
2026 10 13 01 04 13 10592.11  1499.48 53856.14
2026 10 13 01 04 14 10591.84  1499.65 53856.33
2026 10 13 01 04 15 10592.00  1499.76 53856.38
2026 10 13 01 04 16 10592.13  1499.61 53856.67
2026 10 13 01 04 17 10592.67  1499.76 53855.91
2026 10 13 01 04 18 10592.34  1499.25 53856.21
2026 10 13 01 04 19 10592.50  1499.88 53855.52
2026 10 13 01 04 20 10592.92  1499.29 53855.65
2026 10 13 01 04 21 10593.20  1499.20 53856.00
2026 10 13 01 04 22 10592.77  1499.15 53855.76
2026 10 13 01 04 23 10592.85  1499.12 53855.49
2026 10 13 01 04 24 10593.28  1498.64 53855.70
2026 10 13 01 04 25 10593.47  1498.34 53855.45
2026 10 13 01 04 26 10593.53  1498.31 53856.00
2026 10 13 01 04 27 10593.89  1498.43 53855.32
2026 10 13 01 04 28 10593.80  1498.25 53855.63
2026 10 13 01 04 29 10594.33  1498.09 53856.01
2026 10 13 01 04 30 10594.27  1497.78 53856.42
2026 10 13 01 04 31 10594.76  1497.91 53856.40
2026 10 13 01 04 32 10595.11  1497.75 53855.84
2026 10 13 01 04 33 10595.21  1497.85 53855.40
2026 10 13 01 04 34 10595.08  1497.83 53855.17
2026 10 13 01 04 35 10595.63  1497.64 53855.02
2026 10 13 01 04 36 10595.62  1497.71 53855.66
2026 10 13 01 04 37 10596.01  1497.67 53855.79
2026 10 13 01 04 38 10596.40  1497.61 53856.18
2026 10 13 01 04 39 10596.08  1497.64 53855.91
2026 10 13 01 04 40 10596.31  1497.54 53856.08
2026 10 13 01 04 41 10596.86  1497.43 53856.75
2026 10 13 01 04 42 10596.54  1497.26 53856.82
2026 10 13 01 04 43 10596.90  1496.88 53856.55
2026 10 13 01 04 44 10597.08  1496.88 53856.74
2026 10 13 01 04 45 10597.24  1496.39 53856.98
2026 10 13 01 04 46 10597.34  1496.50 53857.53
2026 10 13 01 04 47 10597.86  1496.69 53857.26
2026 10 13 01 04 48 10598.14  1497.04 53857.16
2026 10 13 01 04 49 10598.75  1496.21 53856.78
2026 10 13 01 04 50 10599.22  1496.59 53856.43
2026 10 13 01 04 51 10599.06  1496.04 53857.18
2026 10 13 01 04 52 10599.22  1496.08 53856.34
2026 10 13 01 04 53 10599.72  1496.18 53856.44
2026 10 13 01 04 54 10599.98  1496.24 53857.31
2026 10 13 01 04 55 10599.65  1495.64 53856.23
2026 10 13 01 04 56 10599.93  1496.12 53856.86
2026 10 13 01 04 57 10600.06  1496.16 53857.13
2026 10 13 01 04 58 10600.45  1495.90 53856.85
2026 10 13 01 04 59 10600.51  1496.10 53857.05
2026 10 13 01 05 00 10600.62  1495.78 53856.58
2026 10 13 01 05 01 10600.67  1495.58 53856.23
2026 10 13 01 05 02 10601.00  1495.57 53857.04
2026 10 13 01 05 03 10601.03  1495.94 53857.45
2026 10 13 01 05 04 10601.63  1495.67 53857.26
2026 10 13 01 05 05 10601.33  1495.52 53856.57
2026 10 13 01 05 06 10601.82  1496.38 53857.07
2026 10 13 01 05 07 10602.32  1495.83 53856.78
2026 10 13 01 05 08 10603.01  1495.59 53857.31
2026 10 13 01 05 09 10603.55  1495.52 53857.88
2026 10 13 01 05 10 10604.01  1495.35 53858.39
2026 10 13 01 05 11 10604.26  1495.36 53857.92
2026 10 13 01 05 12 10604.67  1495.46 53857.19
2026 10 13 01 05 13 10605.59  1495.20 53858.03
2026 10 13 01 05 14 10606.24  1495.18 53857.86
2026 10 13 01 05 15 10607.06  1495.10 53858.53
2026 10 13 01 05 16 10607.31  1495.06 53858.88
2026 10 13 01 05 17 10608.19  1494.75 53859.54
2026 10 13 01 05 18 10609.23  1494.97 53860.15
2026 10 13 01 05 19 10609.91  1495.14 53859.15
2026 10 13 01 05 20 10610.94  1495.38 53859.28
2026 10 13 01 05 21 10611.52  1495.66 53859.72
2026 10 13 01 05 22 10612.52  1495.23 53859.65
2026 10 13 01 05 23 10613.13  1495.48 53859.89
2026 10 13 01 05 24 10614.10  1494.87 53859.84
2026 10 13 01 05 25 10615.25  1495.34 53860.22
2026 10 13 01 05 26 10616.21  1495.08 53860.25
2026 10 13 01 05 27 10617.40  1495.72 53860.69
2026 10 13 01 05 28 10618.80  1495.83 53861.63
2026 10 13 01 05 29 10620.24  1496.03 53861.63
2026 10 13 01 05 30 10621.42  1496.07 53861.37
2026 10 13 01 05 31 10622.82  1496.41 53861.61
2026 10 13 01 05 32 10624.48  1496.59 53862.13
2026 10 13 01 05 33 10626.16  1496.31 53862.53
2026 10 13 01 05 34 10627.26  1496.33 53863.67
2026 10 13 01 05 35 10628.88  1497.05 53863.31
2026 10 13 01 05 36 10630.19  1496.55 53863.78
2026 10 13 01 05 37 10631.64  1497.18 53863.91
2026 10 13 01 05 38 10632.97  1497.10 53864.27
2026 10 13 01 05 39 10634.28  1497.22 53864.72
2026 10 13 01 05 40 10635.72  1497.48 53864.23
2026 10 13 01 05 41 10636.66  1496.86 53864.81
2026 10 13 01 05 42 10638.58  1497.19 53865.44
2026 10 13 01 05 43 10638.91  1497.63 53865.73
2026 10 13 01 05 44 10639.53  1497.29 53866.22
2026 10 13 01 05 45 10640.71  1497.16 53866.06
2026 10 13 01 05 46 10641.10  1497.00 53866.21
2026 10 13 01 05 47 10641.83  1496.80 53865.73
2026 10 13 01 05 48 10642.24  1496.99 53865.82
2026 10 13 01 05 49 10642.49  1496.70 53865.45
2026 10 13 01 05 50 10643.08  1496.58 53865.67
2026 10 13 01 05 51 10643.24  1496.82 53866.04
2026 10 13 01 05 52 10643.58  1496.56 53866.13
2026 10 13 01 05 53 10643.71  1496.18 53865.34
2026 10 13 01 05 54 10643.33  1495.74 53864.30
2026 10 13 01 05 55 10643.52  1495.35 53864.13
2026 10 13 01 05 56 10643.18  1495.98 53864.51
2026 10 13 01 05 57 10642.67  1495.59 53863.75
2026 10 13 01 05 58 10642.62  1494.92 53862.95
2026 10 13 01 05 59 10641.93  1494.83 53862.55
2026 10 13 01 06 00 10641.26  1494.67 53861.97
2026 10 13 01 06 01 10640.28  1494.12 53861.92
2026 10 13 01 06 02 10639.35  1493.21 53861.18
2026 10 13 01 06 03 10638.95  1493.67 53861.05
2026 10 13 01 06 04 10638.93  1493.13 53859.84
2026 10 13 01 06 05 10638.22  1492.81 53859.01
2026 10 13 01 06 06 10638.09  1492.24 53859.58
2026 10 13 01 06 07 10637.29  1491.66 53858.31
2026 10 13 01 06 08 10636.90  1491.64 53858.31
2026 10 13 01 06 09 10636.60  1491.66 53857.54
2026 10 13 01 06 10 10636.25  1491.07 53856.62
2026 10 13 01 06 11 10635.85  1491.18 53856.50
2026 10 13 01 06 12 10635.37  1490.80 53855.62
2026 10 13 01 06 13 10635.66  1490.62 53855.32
2026 10 13 01 06 14 10635.22  1490.41 53855.05
2026 10 13 01 06 15 10634.90  1490.56 53855.06
2026 10 13 01 06 16 10634.02  1490.00 53853.96
2026 10 13 01 06 17 10633.92  1489.90 53853.22
2026 10 13 01 06 18 10633.36  1489.80 53853.13
2026 10 13 01 06 19 10632.92  1489.75 53853.20
2026 10 13 01 06 20 10632.02  1489.90 53852.68
2026 10 13 01 06 21 10631.58  1489.26 53852.00
2026 10 13 01 06 22 10630.86  1489.46 53851.97
2026 10 13 01 06 23 10629.72  1489.32 53851.72
2026 10 13 01 06 24 10629.03  1489.67 53850.90
2026 10 13 01 06 25 10627.74  1489.78 53850.93
2026 10 13 01 06 26 10626.75  1489.70 53850.70
2026 10 13 01 06 27 10625.93  1489.38 53849.78
2026 10 13 01 06 28 10625.16  1489.29 53849.10
2026 10 13 01 06 29 10624.20  1489.31 53848.47
2026 10 13 01 06 30 10623.62  1489.20 53849.08
2026 10 13 01 06 31 10622.68  1489.14 53847.82
2026 10 13 01 06 32 10621.68  1488.81 53847.33
2026 10 13 01 06 33 10621.31  1488.27 53846.91
2026 10 13 01 06 34 10620.22  1488.15 53846.78
2026 10 13 01 06 35 10619.59  1488.36 53845.70
2026 10 13 01 06 36 10619.37  1488.65 53845.88
2026 10 13 01 06 37 10618.70  1488.35 53845.91
2026 10 13 01 06 38 10618.12  1488.36 53845.29
2026 10 13 01 06 39 10618.11  1488.05 53845.58
2026 10 13 01 06 40 10617.51  1487.83 53845.23
2026 10 13 01 06 41 10617.28  1488.02 53844.95
2026 10 13 01 06 42 10616.82  1487.94 53845.54
2026 10 13 01 06 43 10615.97  1487.05 53844.11
2026 10 13 01 06 44 10616.10  1487.02 53844.18
2026 10 13 01 06 45 10614.85  1486.56 53843.74
2026 10 13 01 06 46 10615.50  1486.22 53843.03
2026 10 13 01 06 47 10615.20  1485.89 53843.68
2026 10 13 01 06 48 10614.78  1485.53 53843.09
2026 10 13 01 06 49 10614.66  1485.59 53843.44
2026 10 13 01 06 50 10614.38  1485.52 53842.88
2026 10 13 01 06 51 10614.46  1484.54 53843.29
2026 10 13 01 06 52 10614.59  1484.17 53842.87
2026 10 13 01 06 53 10614.51  1483.93 53842.98
2026 10 13 01 06 54 10614.19  1483.56 53843.30
2026 10 13 01 06 55 10614.19  1483.01 53842.67
2026 10 13 01 06 56 10614.26  1482.92 53843.09
2026 10 13 01 06 57 10613.74  1481.85 53842.82
2026 10 13 01 06 58 10614.02  1481.73 53842.89
2026 10 13 01 06 59 10614.37  1481.74 53841.93
2026 10 13 01 07 00 10614.03  1481.36 53841.50
2026 10 13 01 07 01 10614.06  1480.57 53841.73
2026 10 13 01 07 02 10613.87  1480.01 53840.97
2026 10 13 01 07 03 10613.90  1480.26 53841.18
2026 10 13 01 07 04 10613.96  1479.22 53841.74
2026 10 13 01 07 05 10614.17  1478.36 53840.46
2026 10 13 01 07 06 10614.01  1478.34 53840.93
2026 10 13 01 07 07 10614.11  1477.84 53841.01
2026 10 13 01 07 08 10614.18  1476.99 53840.60
2026 10 13 01 07 09 10614.34  1476.76 53839.42
2026 10 13 01 07 10 10614.62  1476.54 53840.10
2026 10 13 01 07 11 10615.12  1476.03 53839.97
2026 10 13 01 07 12 10614.89  1475.82 53839.83
2026 10 13 01 07 13 10615.26  1475.28 53839.68
2026 10 13 01 07 14 10615.51  1474.81 53839.98
2026 10 13 01 07 15 10615.27  1474.08 53839.65
2026 10 13 01 07 16 10615.53  1473.80 53839.54
2026 10 13 01 07 17 10615.81  1473.15 53839.45
2026 10 13 01 07 18 10615.83  1472.79 53839.60
2026 10 13 01 07 19 10615.99  1472.99 53839.64
2026 10 13 01 07 20 10616.10  1472.33 53839.67
2026 10 13 01 07 21 10616.23  1471.92 53840.09
2026 10 13 01 07 22 10616.37  1471.77 53840.34
2026 10 13 01 07 23 10616.01  1471.36 53839.80
2026 10 13 01 07 24 10615.93  1470.87 53839.21
2026 10 13 01 07 25 10616.11  1471.38 53838.83
2026 10 13 01 07 26 10615.47  1470.74 53838.69
2026 10 13 01 07 27 10615.60  1470.96 53839.65
2026 10 13 01 07 28 10615.19  1470.07 53838.92
2026 10 13 01 07 29 10615.42  1470.28 53840.02
2026 10 13 01 07 30 10615.19  1470.19 53840.02
2026 10 13 01 07 31 10614.56  1469.91 53839.20
2026 10 13 01 07 32 10614.29  1470.32 53839.05
2026 10 13 01 07 33 10613.71  1470.09 53838.86
2026 10 13 01 07 34 10613.77  1469.75 53838.89
2026 10 13 01 07 35 10613.40  1469.42 53839.29
2026 10 13 01 07 36 10613.15  1469.97 53838.98
2026 10 13 01 07 37 10612.17  1469.44 53838.56
2026 10 13 01 07 38 10611.94  1469.68 53839.34
2026 10 13 01 07 39 10611.39  1469.72 53839.07
2026 10 13 01 07 40 10611.30  1469.79 53838.93
2026 10 13 01 07 41 10611.07  1469.95 53839.41
2026 10 13 01 07 42 10610.43  1469.87 53839.29
2026 10 13 01 07 43 10610.42  1470.28 53839.24
2026 10 13 01 07 44 10609.44  1469.99 53839.34
2026 10 13 01 07 45 10609.47  1470.54 53840.04
2026 10 13 01 07 46 10608.83  1470.78 53839.88
2026 10 13 01 07 47 10608.09  1470.77 53839.75
2026 10 13 01 07 48 10607.71  1471.90 53840.39
2026 10 13 01 07 49 10606.87  1471.55 53839.94
2026 10 13 01 07 50 10606.42  1471.80 53840.34
2026 10 13 01 07 51 10605.91  1471.89 53840.25
2026 10 13 01 07 52 10605.66  1471.98 53841.57
2026 10 13 01 07 53 10605.10  1472.62 53841.25
2026 10 13 01 07 54 10604.38  1472.85 53841.45
2026 10 13 01 07 55 10604.25  1473.05 53841.84
2026 10 13 01 07 56 10603.28  1473.88 53842.83
2026 10 13 01 07 57 10602.57  1474.27 53842.27
2026 10 13 01 07 58 10601.34  1474.40 53842.00
2026 10 13 01 07 59 10601.31  1474.79 53842.47
2026 10 13 01 08 00 10600.56  1475.62 53843.04
2026 10 13 01 08 01 10599.84  1475.89 53844.19
2026 10 13 01 08 02 10599.18  1476.38 53844.39
2026 10 13 01 08 03 10598.91  1475.98 53844.54
2026 10 13 01 08 04 10597.91  1477.49 53845.72
2026 10 13 01 08 05 10597.16  1478.06 53845.11
2026 10 13 01 08 06 10596.74  1478.42 53845.24
2026 10 13 01 08 07 10596.17  1478.61 53846.47
2026 10 13 01 08 08 10595.19  1479.19 53846.40
2026 10 13 01 08 09 10595.00  1479.97 53846.61
2026 10 13 01 08 10 10594.70  1480.13 53846.88
2026 10 13 01 08 11 10593.57  1480.74 53847.81
2026 10 13 01 08 12 10593.16  1481.20 53848.16
2026 10 13 01 08 13 10592.44  1482.11 53848.55
2026 10 13 01 08 14 10591.91  1482.62 53849.03
2026 10 13 01 08 15 10591.38  1482.93 53849.78
2026 10 13 01 08 16 10590.53  1483.61 53850.36
2026 10 13 01 08 17 10589.83  1484.12 53850.55
2026 10 13 01 08 18 10589.49  1484.50 53851.12
2026 10 13 01 08 19 10588.37  1485.13 53851.21
2026 10 13 01 08 20 10587.70  1485.95 53851.41
2026 10 13 01 08 21 10587.48  1486.52 53852.64
2026 10 13 01 08 22 10586.66  1486.98 53851.91
2026 10 13 01 08 23 10586.17  1486.55 53853.30
2026 10 13 01 08 24 10585.53  1487.96 53853.78
2026 10 13 01 08 25 10585.21  1487.75 53853.99
2026 10 13 01 08 26 10584.60  1488.41 53854.69
2026 10 13 01 08 27 10583.70  1489.33 53854.93
2026 10 13 01 08 28 10583.35  1489.84 53855.23
2026 10 13 01 08 29 10582.32  1489.64 53854.94
2026 10 13 01 08 30 10581.85  1490.76 53856.15
2026 10 13 01 08 31 10581.53  1490.85 53856.16
2026 10 13 01 08 32 10580.42  1491.54 53856.72
2026 10 13 01 08 33 10580.18  1491.71 53857.15
2026 10 13 01 08 34 10579.83  1492.24 53858.08
2026 10 13 01 08 35 10579.85  1492.64 53858.67
2026 10 13 01 08 36 10579.06  1493.13 53858.98
2026 10 13 01 08 37 10579.15  1493.62 53859.15
2026 10 13 01 08 38 10578.41  1493.89 53858.25
2026 10 13 01 08 39 10578.19  1494.00 53859.73
2026 10 13 01 08 40 10578.22  1494.14 53859.45
2026 10 13 01 08 41 10578.21  1494.87 53860.36
2026 10 13 01 08 42 10578.11  1495.20 53860.34
2026 10 13 01 08 43 10578.72  1495.24 53861.72
2026 10 13 01 08 44 10578.12  1495.56 53861.76
2026 10 13 01 08 45 10577.88  1496.17 53862.64
2026 10 13 01 08 46 10577.77  1496.49 53862.51
2026 10 13 01 08 47 10577.82  1496.86 53863.55
2026 10 13 01 08 48 10577.31  1497.29 53863.83
2026 10 13 01 08 49 10577.43  1497.94 53864.40
2026 10 13 01 08 50 10577.47  1497.95 53863.98
2026 10 13 01 08 51 10577.20  1498.73 53864.88
2026 10 13 01 08 52 10577.13  1498.11 53864.86
2026 10 13 01 08 53 10577.25  1498.59 53865.05
2026 10 13 01 08 54 10577.04  1498.96 53865.06
2026 10 13 01 08 55 10576.87  1499.15 53865.56
2026 10 13 01 08 56 10576.83  1499.29 53866.06
2026 10 13 01 08 57 10577.11  1499.49 53865.89
2026 10 13 01 08 58 10576.87  1499.86 53865.82
2026 10 13 01 08 59 10577.05  1499.66 53866.09
2026 10 13 01 09 00 10577.15  1499.73 53866.76
2026 10 13 01 09 01 10577.22  1499.54 53866.80
2026 10 13 01 09 02 10577.20  1500.12 53866.70
2026 10 13 01 09 03 10577.43  1500.02 53867.34
2026 10 13 01 09 04 10577.40  1500.04 53867.20
2026 10 13 01 09 05 10577.02  1500.50 53867.74
2026 10 13 01 09 06 10577.27  1500.31 53867.87
2026 10 13 01 09 07 10576.69  1500.58 53868.81
2026 10 13 01 09 08 10577.35  1501.04 53869.42
2026 10 13 01 09 09 10577.14  1500.75 53868.41
2026 10 13 01 09 10 10577.35  1500.59 53868.46
2026 10 13 01 09 11 10577.33  1501.67 53868.91
2026 10 13 01 09 12 10577.44  1501.11 53868.41
2026 10 13 01 09 13 10577.89  1501.38 53869.14
2026 10 13 01 09 14 10577.67  1501.87 53869.71
2026 10 13 01 09 15 10577.89  1501.83 53869.78
2026 10 13 01 09 16 10577.16  1501.21 53869.92
2026 10 13 01 09 17 10577.30  1501.28 53869.90
2026 10 13 01 09 18 10577.26  1501.29 53869.77
2026 10 13 01 09 19 10577.23  1501.41 53869.70
2026 10 13 01 09 20 10577.00  1501.61 53869.47
2026 10 13 01 09 21 10577.02  1501.77 53869.75
2026 10 13 01 09 22 10577.10  1502.00 53870.19
2026 10 13 01 09 23 10576.91  1502.20 53870.27
2026 10 13 01 09 24 10576.54  1502.12 53870.40
2026 10 13 01 09 25 10576.18  1502.29 53869.98
2026 10 13 01 09 26 10576.39  1502.22 53870.55
2026 10 13 01 09 27 10576.13  1502.63 53870.67
2026 10 13 01 09 28 10576.13  1503.09 53870.65
2026 10 13 01 09 29 10576.15  1503.29 53870.91
2026 10 13 01 09 30 10576.12  1503.26 53871.30
2026 10 13 01 09 31 10575.91  1503.50 53871.77
2026 10 13 01 09 32 10575.34  1503.36 53871.22
2026 10 13 01 09 33 10575.61  1503.35 53871.33
2026 10 13 01 09 34 10575.96  1503.68 53871.26
2026 10 13 01 09 35 10575.97  1504.08 53871.80
2026 10 13 01 09 36 10575.23  1504.61 53871.43
2026 10 13 01 09 37 10575.04  1504.51 53872.40
2026 10 13 01 09 38 10575.26  1504.72 53872.20
2026 10 13 01 09 39 10574.94  1505.18 53872.55
2026 10 13 01 09 40 10574.87  1505.18 53873.29
2026 10 13 01 09 41 10574.12  1505.31 53873.22
2026 10 13 01 09 42 10573.71  1505.53 53873.54
2026 10 13 01 09 43 10574.06  1505.65 53873.67
2026 10 13 01 09 44 10573.38  1506.87 53873.50
2026 10 13 01 09 45 10573.27  1506.58 53872.66
2026 10 13 01 09 46 10572.86  1506.40 53874.01
2026 10 13 01 09 47 10572.40  1507.37 53873.91
2026 10 13 01 09 48 10572.22  1507.15 53874.13
2026 10 13 01 09 49 10571.13  1507.77 53874.38
2026 10 13 01 09 50 10571.17  1507.74 53873.69
2026 10 13 01 09 51 10570.30  1508.06 53873.98
2026 10 13 01 09 52 10570.30  1508.17 53874.52
2026 10 13 01 09 53 10570.05  1508.40 53874.28
2026 10 13 01 09 54 10569.82  1509.09 53874.83
2026 10 13 01 09 55 10569.95  1509.72 53875.40
2026 10 13 01 09 56 10569.49  1509.60 53875.30
2026 10 13 01 09 57 10568.94  1509.92 53875.53
2026 10 13 01 09 58 10568.55  1510.36 53876.11
2026 10 13 01 09 59 10568.54  1511.19 53876.39
2026 10 13 01 10 00 10568.21  1510.95 53876.51
2026 10 13 01 10 01 10567.98  1510.95 53876.73
2026 10 13 01 10 02 10568.61  1511.15 53876.84
2026 10 13 01 10 03 10567.64  1511.43 53876.41
2026 10 13 01 10 04 10567.38  1511.21 53876.30
2026 10 13 01 10 05 10567.43  1512.00 53876.58
2026 10 13 01 10 06 10567.29  1512.42 53877.01
2026 10 13 01 10 07 10566.62  1513.03 53876.81
2026 10 13 01 10 08 10566.04  1512.84 53877.48
2026 10 13 01 10 09 10565.84  1513.29 53877.78
2026 10 13 01 10 10 10565.61  1513.26 53877.76
2026 10 13 01 10 11 10564.85  1513.43 53878.94
2026 10 13 01 10 12 10564.55  1513.65 53878.47
2026 10 13 01 10 13 10563.69  1514.19 53878.49
2026 10 13 01 10 14 10563.37  1513.85 53878.49
2026 10 13 01 10 15 10563.17  1514.26 53879.14
2026 10 13 01 10 16 10562.79  1514.35 53879.00
2026 10 13 01 10 17 10562.33  1514.38 53878.57
2026 10 13 01 10 18 10562.31  1514.35 53878.57
2026 10 13 01 10 19 10561.68  1514.68 53878.09
2026 10 13 01 10 20 10561.63  1514.51 53879.20
2026 10 13 01 10 21 10561.06  1514.89 53879.41
2026 10 13 01 10 22 10561.09  1514.75 53878.71
2026 10 13 01 10 23 10561.23  1514.95 53879.44
2026 10 13 01 10 24 10561.02  1515.14 53879.27
2026 10 13 01 10 25 10561.01  1515.30 53880.01
2026 10 13 01 10 26 10560.94  1515.00 53880.28
2026 10 13 01 10 27 10561.32  1515.08 53880.57
2026 10 13 01 10 28 10561.05  1515.06 53880.54
2026 10 13 01 10 29 10561.34  1515.20 53881.44
2026 10 13 01 10 30 10561.33  1515.03 53881.38
2026 10 13 01 10 31 10561.24  1515.56 53881.64
2026 10 13 01 10 32 10560.98  1515.69 53881.55
2026 10 13 01 10 33 10561.01  1515.62 53881.97
2026 10 13 01 10 34 10560.82  1515.36 53881.41
2026 10 13 01 10 35 10561.09  1515.94 53881.96
2026 10 13 01 10 36 10560.68  1515.98 53882.06
2026 10 13 01 10 37 10560.74  1516.74 53882.52
2026 10 13 01 10 38 10560.78  1516.47 53882.46
2026 10 13 01 10 39 10560.59  1517.27 53883.23
2026 10 13 01 10 40 10560.89  1517.43 53882.56
2026 10 13 01 10 41 10560.70  1517.80 53883.04
2026 10 13 01 10 42 10560.73  1518.24 53883.51
2026 10 13 01 10 43 10560.37  1518.51 53882.84
2026 10 13 01 10 44 10559.96  1518.47 53884.66
2026 10 13 01 10 45 10560.16  1518.90 53884.20
2026 10 13 01 10 46 10559.91  1519.60 53884.27
2026 10 13 01 10 47 10559.63  1520.01 53884.84
2026 10 13 01 10 48 10559.53  1520.02 53884.78
2026 10 13 01 10 49 10559.27  1519.99 53885.36
2026 10 13 01 10 50 10559.04  1520.12 53886.29
2026 10 13 01 10 51 10558.53  1520.76 53885.63
2026 10 13 01 10 52 10558.80  1520.96 53884.94
2026 10 13 01 10 53 10558.78  1521.75 53885.82
2026 10 13 01 10 54 10558.31  1521.97 53885.49
2026 10 13 01 10 55 10558.42  1522.29 53885.56
2026 10 13 01 10 56 10557.91  1522.58 53884.90
2026 10 13 01 10 57 10558.15  1522.75 53885.75
2026 10 13 01 10 58 10558.14  1523.77 53885.88
2026 10 13 01 10 59 10558.08  1523.54 53885.94
2026 10 13 01 11 00 10557.50  1524.18 53887.01
2026 10 13 01 11 01 10557.50  1524.31 53886.12
2026 10 13 01 11 02 10557.72  1524.23 53886.69
2026 10 13 01 11 03 10557.32  1524.85 53887.29
2026 10 13 01 11 04 10557.58  1525.74 53886.95
2026 10 13 01 11 05 10557.88  1525.92 53887.46
2026 10 13 01 11 06 10557.53  1526.44 53887.81
2026 10 13 01 11 07 10557.63  1526.51 53888.19
2026 10 13 01 11 08 10557.79  1527.34 53888.44
2026 10 13 01 11 09 10557.63  1527.43 53888.54
2026 10 13 01 11 10 10558.11  1527.73 53889.08
2026 10 13 01 11 11 10558.11  1527.94 53890.61
2026 10 13 01 11 12 10558.66  1528.51 53889.99
2026 10 13 01 11 13 10558.85  1528.58 53889.90
2026 10 13 01 11 14 10559.42  1528.61 53891.25
2026 10 13 01 11 15 10559.33  1529.63 53891.66
2026 10 13 01 11 16 10560.14  1529.52 53892.12
2026 10 13 01 11 17 10560.71  1530.07 53893.18
2026 10 13 01 11 18 10561.19  1530.59 53893.43
2026 10 13 01 11 19 10561.52  1531.36 53894.26
2026 10 13 01 11 20 10562.22  1532.05 53895.13
2026 10 13 01 11 21 10562.46  1532.09 53895.12
2026 10 13 01 11 22 10563.51  1533.39 53895.06
2026 10 13 01 11 23 10564.04  1533.78 53895.96
2026 10 13 01 11 24 10564.44  1534.31 53895.25
2026 10 13 01 11 25 10564.88  1534.49 53896.45
2026 10 13 01 11 26 10565.10  1535.04 53896.08
2026 10 13 01 11 27 10565.66  1535.79 53896.59
2026 10 13 01 11 28 10565.86  1535.96 53897.37
2026 10 13 01 11 29 10565.34  1536.71 53897.26
2026 10 13 01 11 30 10565.43  1537.14 53897.93
2026 10 13 01 11 31 10565.49  1537.35 53897.88
2026 10 13 01 11 32 10565.47  1537.55 53898.27
2026 10 13 01 11 33 10565.74  1537.65 53898.61
2026 10 13 01 11 34 10565.78  1537.83 53898.81
2026 10 13 01 11 35 10565.20  1538.33 53898.72
2026 10 13 01 11 36 10565.22  1538.69 53899.43
2026 10 13 01 11 37 10565.16  1539.09 53899.76
2026 10 13 01 11 38 10564.65  1538.88 53899.40
2026 10 13 01 11 39 10564.52  1539.46 53899.62
2026 10 13 01 11 40 10563.55  1539.38 53899.10
2026 10 13 01 11 41 10563.71  1539.61 53899.58
2026 10 13 01 11 42 10563.92  1539.71 53899.64
2026 10 13 01 11 43 10563.13  1540.03 53900.88
2026 10 13 01 11 44 10563.09  1540.05 53899.98
2026 10 13 01 11 45 10563.07  1540.05 53899.66
2026 10 13 01 11 46 10562.79  1540.80 53900.44
2026 10 13 01 11 47 10562.47  1539.95 53899.86
2026 10 13 01 11 48 10562.59  1539.93 53900.00
2026 10 13 01 11 49 10562.67  1540.10 53899.90
2026 10 13 01 11 50 10562.25  1539.91 53899.84
2026 10 13 01 11 51 10561.81  1540.02 53900.17
2026 10 13 01 11 52 10561.53  1539.19 53899.71
2026 10 13 01 11 53 10560.88  1539.46 53899.69
2026 10 13 01 11 54 10560.08  1539.38 53899.32
2026 10 13 01 11 55 10560.02  1539.38 53899.03
2026 10 13 01 11 56 10559.37  1539.58 53899.47
2026 10 13 01 11 57 10558.64  1539.23 53898.19
2026 10 13 01 11 58 10557.94  1539.07 53897.98
2026 10 13 01 11 59 10557.51  1539.16 53898.18
2026 10 13 01 12 00 10557.32  1538.97 53897.63
2026 10 13 01 12 01 10556.78  1539.09 53897.76
2026 10 13 01 12 02 10555.76  1539.29 53897.08
2026 10 13 01 12 03 10555.50  1539.26 53896.94
2026 10 13 01 12 04 10555.05  1539.06 53896.59
2026 10 13 01 12 05 10555.10  1539.17 53896.63
2026 10 13 01 12 06 10554.31  1538.88 53896.67
2026 10 13 01 12 07 10553.76  1538.37 53896.75
2026 10 13 01 12 08 10553.34  1538.04 53896.28
2026 10 13 01 12 09 10553.02  1537.83 53896.57
2026 10 13 01 12 10 10551.78  1538.01 53896.96
2026 10 13 01 12 11 10550.70  1537.83 53896.16
2026 10 13 01 12 12 10550.38  1537.92 53895.61
2026 10 13 01 12 13 10548.87  1537.43 53895.56
2026 10 13 01 12 14 10548.57  1537.64 53895.16
2026 10 13 01 12 15 10547.57  1537.46 53894.71
2026 10 13 01 12 16 10547.09  1537.60 53893.97
2026 10 13 01 12 17 10546.60  1537.03 53893.95
2026 10 13 01 12 18 10545.61  1537.02 53893.21
2026 10 13 01 12 19 10545.15  1536.78 53893.75
2026 10 13 01 12 20 10544.66  1536.99 53892.49
2026 10 13 01 12 21 10543.99  1535.75 53893.06
2026 10 13 01 12 22 10543.29  1535.83 53893.50
2026 10 13 01 12 23 10542.54  1536.27 53893.17
2026 10 13 01 12 24 10542.15  1536.39 53892.33
2026 10 13 01 12 25 10541.37  1536.42 53893.15
2026 10 13 01 12 26 10541.59  1536.08 53892.45
2026 10 13 01 12 27 10540.98  1536.34 53892.43
2026 10 13 01 12 28 10539.97  1536.53 53891.57
2026 10 13 01 12 29 10539.24  1536.68 53891.64
2026 10 13 01 12 30 10538.77  1536.57 53890.84
2026 10 13 01 12 31 10538.16  1536.01 53890.64
2026 10 13 01 12 32 10537.27  1536.30 53890.10
2026 10 13 01 12 33 10537.24  1537.02 53890.31
2026 10 13 01 12 34 10536.78  1536.86 53891.28
2026 10 13 01 12 35 10536.25  1536.40 53890.36
2026 10 13 01 12 36 10536.02  1536.54 53890.80
2026 10 13 01 12 37 10535.68  1537.21 53890.95
2026 10 13 01 12 38 10534.92  1537.23 53891.12
2026 10 13 01 12 39 10534.60  1537.32 53890.72
2026 10 13 01 12 40 10534.76  1537.14 53890.58
2026 10 13 01 12 41 10534.67  1537.22 53891.20
2026 10 13 01 12 42 10534.29  1538.07 53891.90
2026 10 13 01 12 43 10533.28  1537.97 53891.29
2026 10 13 01 12 44 10533.50  1538.15 53891.63
2026 10 13 01 12 45 10533.15  1538.49 53892.16
2026 10 13 01 12 46 10532.76  1539.11 53892.21
2026 10 13 01 12 47 10531.91  1538.68 53891.95
2026 10 13 01 12 48 10531.62  1539.14 53891.79
2026 10 13 01 12 49 10530.88  1539.38 53891.54
2026 10 13 01 12 50 10530.19  1539.55 53891.99
2026 10 13 01 12 51 10529.12  1539.82 53891.98
2026 10 13 01 12 52 10528.60  1539.69 53892.10
2026 10 13 01 12 53 10527.64  1539.53 53891.69
2026 10 13 01 12 54 10526.83  1539.89 53892.42
2026 10 13 01 12 55 10526.12  1540.25 53892.04
2026 10 13 01 12 56 10525.70  1540.79 53892.50
2026 10 13 01 12 57 10524.45  1541.08 53892.79
2026 10 13 01 12 58 10523.53  1541.06 53893.03
2026 10 13 01 12 59 10523.00  1540.93 53892.92
2026 10 13 01 13 00 10522.55  1541.35 53892.93
2026 10 13 01 13 01 10522.12  1541.94 53893.28
2026 10 13 01 13 02 10520.93  1542.78 53893.49
2026 10 13 01 13 03 10519.84  1542.51 53893.32
2026 10 13 01 13 04 10519.02  1542.72 53893.54
2026 10 13 01 13 05 10517.89  1543.20 53893.87
2026 10 13 01 13 06 10517.83  1544.02 53894.06
2026 10 13 01 13 07 10516.54  1543.82 53894.43
2026 10 13 01 13 08 10516.32  1544.05 53895.19
2026 10 13 01 13 09 10515.21  1544.41 53894.75
2026 10 13 01 13 10 10514.52  1545.22 53895.78
2026 10 13 01 13 11 10513.76  1545.35 53896.41
2026 10 13 01 13 12 10513.19  1545.37 53896.25
2026 10 13 01 13 13 10512.91  1545.48 53897.29
2026 10 13 01 13 14 10511.88  1545.83 53896.84
2026 10 13 01 13 15 10511.16  1546.12 53896.90
2026 10 13 01 13 16 10510.66  1546.37 53897.73
2026 10 13 01 13 17 10510.44  1546.31 53898.04
2026 10 13 01 13 18 10509.60  1546.28 53897.60
2026 10 13 01 13 19 10509.28  1546.65 53897.68
2026 10 13 01 13 20 10508.26  1546.69 53898.37
2026 10 13 01 13 21 10507.82  1546.45 53898.50
2026 10 13 01 13 22 10507.43  1545.92 53898.40
2026 10 13 01 13 23 10506.92  1546.07 53899.19
2026 10 13 01 13 24 10506.14  1545.96 53898.35
2026 10 13 01 13 25 10506.11  1545.54 53899.10
2026 10 13 01 13 26 10505.62  1545.82 53898.56
2026 10 13 01 13 27 10505.69  1545.38 53900.19
2026 10 13 01 13 28 10505.54  1545.20 53900.48
2026 10 13 01 13 29 10505.14  1545.31 53899.88
2026 10 13 01 13 30 10504.42  1545.14 53899.21
2026 10 13 01 13 31 10504.63  1544.84 53900.20
2026 10 13 01 13 32 10504.49  1544.80 53900.69
2026 10 13 01 13 33 10504.52  1543.94 53900.38
2026 10 13 01 13 34 10504.62  1544.33 53900.23
2026 10 13 01 13 35 10504.43  1543.52 53899.89
2026 10 13 01 13 36 10504.19  1542.97 53900.13
2026 10 13 01 13 37 10503.56  1542.89 53900.47
2026 10 13 01 13 38 10503.80  1542.36 53900.42
2026 10 13 01 13 39 10503.86  1542.07 53900.08
2026 10 13 01 13 40 10504.01  1541.55 53900.55
2026 10 13 01 13 41 10503.85  1541.36 53900.63
2026 10 13 01 13 42 10504.11  1540.91 53900.10
2026 10 13 01 13 43 10504.05  1540.73 53900.77
2026 10 13 01 13 44 10503.78  1539.99 53900.19
2026 10 13 01 13 45 10504.05  1539.78 53900.77
2026 10 13 01 13 46 10503.72  1539.67 53901.68
2026 10 13 01 13 47 10503.84  1539.44 53901.60
2026 10 13 01 13 48 10504.22  1539.03 53901.74
2026 10 13 01 13 49 10504.18  1538.81 53901.85
2026 10 13 01 13 50 10504.58  1538.13 53902.39
2026 10 13 01 13 51 10505.20  1537.95 53903.02
2026 10 13 01 13 52 10505.42  1538.39 53903.25
2026 10 13 01 13 53 10505.78  1537.61 53903.03
2026 10 13 01 13 54 10506.49  1536.84 53903.78
2026 10 13 01 13 55 10506.25  1537.14 53903.88
2026 10 13 01 13 56 10506.54  1536.82 53903.94
2026 10 13 01 13 57 10506.64  1536.48 53904.46
2026 10 13 01 13 58 10506.69  1536.16 53904.36
2026 10 13 01 13 59 10506.76  1535.93 53903.77
2026 10 13 01 14 00 10507.16  1535.36 53904.73
2026 10 13 01 14 01 10507.60  1535.37 53904.59
2026 10 13 01 14 02 10507.62  1534.52 53904.77
2026 10 13 01 14 03 10507.47  1534.61 53905.33
2026 10 13 01 14 04 10508.04  1534.08 53904.52
2026 10 13 01 14 05 10508.41  1534.14 53905.71
2026 10 13 01 14 06 10508.07  1534.04 53905.73
2026 10 13 01 14 07 10508.44  1533.33 53905.18
2026 10 13 01 14 08 10508.74  1533.17 53904.44
2026 10 13 01 14 09 10509.18  1532.92 53905.03
2026 10 13 01 14 10 10509.35  1532.13 53905.55
2026 10 13 01 14 11 10509.61  1532.34 53905.51
2026 10 13 01 14 12 10509.27  1531.76 53905.82
2026 10 13 01 14 13 10509.89  1531.70 53905.46
2026 10 13 01 14 14 10510.03  1531.61 53906.31
2026 10 13 01 14 15 10510.46  1531.24 53906.44
2026 10 13 01 14 16 10511.07  1530.62 53905.82
2026 10 13 01 14 17 10510.52  1530.87 53906.19
2026 10 13 01 14 18 10510.56  1530.13 53906.35
2026 10 13 01 14 19 10510.95  1529.97 53906.89
2026 10 13 01 14 20 10511.64  1529.89 53907.02
2026 10 13 01 14 21 10512.10  1529.67 53906.29
2026 10 13 01 14 22 10512.34  1529.81 53906.51
2026 10 13 01 14 23 10512.79  1529.14 53907.00
2026 10 13 01 14 24 10513.13  1528.93 53907.13
2026 10 13 01 14 25 10513.33  1529.67 53907.79
2026 10 13 01 14 26 10514.19  1529.20 53907.36
2026 10 13 01 14 27 10514.20  1529.32 53907.64
2026 10 13 01 14 28 10514.56  1529.00 53907.52
2026 10 13 01 14 29 10514.48  1529.21 53907.68
2026 10 13 01 14 30 10514.69  1529.05 53908.40
2026 10 13 01 14 31 10514.71  1528.88 53908.28
2026 10 13 01 14 32 10514.83  1528.96 53908.89
2026 10 13 01 14 33 10515.10  1528.66 53909.06
2026 10 13 01 14 34 10515.32  1528.47 53909.95
2026 10 13 01 14 35 10514.81  1528.43 53910.43
2026 10 13 01 14 36 10514.37  1528.43 53910.38
2026 10 13 01 14 37 10514.28  1528.73 53910.08
2026 10 13 01 14 38 10514.21  1528.43 53910.03
2026 10 13 01 14 39 10513.70  1528.65 53910.55
2026 10 13 01 14 40 10513.47  1528.64 53911.11
2026 10 13 01 14 41 10513.58  1528.52 53910.36
2026 10 13 01 14 42 10513.23  1528.20 53910.53
2026 10 13 01 14 43 10513.19  1527.79 53910.32
2026 10 13 01 14 44 10513.33  1527.53 53910.67
2026 10 13 01 14 45 10512.49  1527.76 53911.11
2026 10 13 01 14 46 10512.36  1527.75 53911.46
2026 10 13 01 14 47 10512.18  1527.55 53911.77
2026 10 13 01 14 48 10511.92  1526.92 53911.64
2026 10 13 01 14 49 10512.02  1526.90 53911.52
2026 10 13 01 14 50 10512.01  1526.30 53911.67
2026 10 13 01 14 51 10512.27  1526.01 53911.88
2026 10 13 01 14 52 10512.09  1525.69 53912.45
2026 10 13 01 14 53 10511.95  1525.93 53912.43
2026 10 13 01 14 54 10511.94  1525.55 53913.15
2026 10 13 01 14 55 10511.66  1525.78 53912.70
2026 10 13 01 14 56 10511.69  1525.88 53913.64
2026 10 13 01 14 57 10511.93  1525.29 53913.75
2026 10 13 01 14 58 10512.28  1525.17 53914.81
2026 10 13 01 14 59 10511.99  1525.00 53914.68
2026 10 13 01 15 00 10511.86  1524.95 53914.78
2026 10 13 01 15 01 10511.60  1524.70 53915.98
2026 10 13 01 15 02 10511.88  1525.06 53914.97
2026 10 13 01 15 03 10511.53  1523.82 53915.12
2026 10 13 01 15 04 10511.77  1524.29 53915.81
2026 10 13 01 15 05 10512.17  1524.12 53916.28
2026 10 13 01 15 06 10511.44  1523.87 53917.32
2026 10 13 01 15 07 10512.00  1524.25 53917.16
2026 10 13 01 15 08 10512.17  1524.50 53917.53
2026 10 13 01 15 09 10512.15  1524.58 53918.03
2026 10 13 01 15 10 10512.35  1524.48 53919.28
2026 10 13 01 15 11 10512.34  1524.63 53918.86
2026 10 13 01 15 12 10512.45  1525.31 53919.00
2026 10 13 01 15 13 10512.21  1525.36 53919.92
2026 10 13 01 15 14 10512.88  1525.58 53919.86
2026 10 13 01 15 15 10513.26  1525.70 53920.42
2026 10 13 01 15 16 10513.47  1525.37 53920.58
2026 10 13 01 15 17 10514.23  1526.11 53921.23
2026 10 13 01 15 18 10514.41  1526.63 53921.92
2026 10 13 01 15 19 10514.17  1526.81 53922.33
2026 10 13 01 15 20 10514.89  1526.64 53922.68
2026 10 13 01 15 21 10515.06  1526.97 53923.52
2026 10 13 01 15 22 10515.82  1527.42 53924.42
2026 10 13 01 15 23 10515.94  1527.59 53924.56
2026 10 13 01 15 24 10516.05  1527.79 53925.24
2026 10 13 01 15 25 10516.59  1527.80 53925.30
2026 10 13 01 15 26 10517.05  1527.74 53926.42
2026 10 13 01 15 27 10517.01  1527.63 53927.01
2026 10 13 01 15 28 10517.52  1527.60 53926.63
2026 10 13 01 15 29 10518.06  1527.99 53927.10
2026 10 13 01 15 30 10518.21  1527.22 53927.11
2026 10 13 01 15 31 10518.13  1527.36 53927.85
2026 10 13 01 15 32 10518.40  1527.45 53927.02
2026 10 13 01 15 33 10518.45  1526.82 53928.57
2026 10 13 01 15 34 10518.68  1526.79 53927.57
2026 10 13 01 15 35 10519.19  1525.98 53927.97
2026 10 13 01 15 36 10519.08  1526.20 53928.06
2026 10 13 01 15 37 10518.89  1526.12 53928.88
2026 10 13 01 15 38 10519.47  1525.84 53929.52
2026 10 13 01 15 39 10519.78  1525.39 53928.94
2026 10 13 01 15 40 10520.36  1525.44 53930.19
2026 10 13 01 15 41 10520.70  1525.08 53929.22
2026 10 13 01 15 42 10521.20  1525.08 53930.34
2026 10 13 01 15 43 10521.51  1525.01 53930.58
2026 10 13 01 15 44 10521.23  1525.00 53930.47
2026 10 13 01 15 45 10521.83  1525.29 53930.75
2026 10 13 01 15 46 10521.95  1525.71 53931.18
2026 10 13 01 15 47 10522.20  1525.43 53931.50
2026 10 13 01 15 48 10522.50  1525.29 53931.77
2026 10 13 01 15 49 10522.63  1525.04 53931.58
2026 10 13 01 15 50 10523.13  1524.79 53932.30
2026 10 13 01 15 51 10523.68  1524.93 53931.49
2026 10 13 01 15 52 10523.89  1524.69 53932.55
2026 10 13 01 15 53 10524.04  1524.33 53931.44
2026 10 13 01 15 54 10524.52  1524.19 53931.74
2026 10 13 01 15 55 10524.81  1523.98 53931.69
2026 10 13 01 15 56 10525.11  1523.75 53931.96
2026 10 13 01 15 57 10525.50  1523.68 53931.62
2026 10 13 01 15 58 10525.72  1523.68 53931.71
2026 10 13 01 15 59 10526.11  1523.37 53931.97
2026 10 13 01 16 00 10526.31  1523.13 53931.98
2026 10 13 01 16 01 10526.55  1522.79 53932.25
2026 10 13 01 16 02 10526.79  1522.78 53931.42
2026 10 13 01 16 03 10527.03  1522.84 53932.02
2026 10 13 01 16 04 10527.30  1522.20 53932.05
2026 10 13 01 16 05 10527.68  1521.98 53932.69
2026 10 13 01 16 06 10528.06  1521.43 53932.08
2026 10 13 01 16 07 10528.21  1521.74 53932.22
2026 10 13 01 16 08 10528.14  1521.24 53932.30
2026 10 13 01 16 09 10528.15  1520.99 53931.59
2026 10 13 01 16 10 10528.13  1521.04 53932.22
2026 10 13 01 16 11 10528.12  1521.39 53932.27
2026 10 13 01 16 12 10528.69  1520.51 53932.16
2026 10 13 01 16 13 10528.53  1520.08 53931.59
2026 10 13 01 16 14 10528.44  1519.81 53930.99
2026 10 13 01 16 15 10528.65  1519.61 53930.99
2026 10 13 01 16 16 10527.95  1519.25 53931.06
2026 10 13 01 16 17 10527.81  1519.24 53931.13
2026 10 13 01 16 18 10528.06  1518.84 53930.23
2026 10 13 01 16 19 10527.99  1517.78 53929.23
2026 10 13 01 16 20 10527.43  1517.57 53928.68
2026 10 13 01 16 21 10527.74  1516.92 53928.27
2026 10 13 01 16 22 10527.43  1515.93 53928.07
2026 10 13 01 16 23 10527.30  1515.89 53927.63
2026 10 13 01 16 24 10527.14  1515.15 53927.71
2026 10 13 01 16 25 10526.55  1514.30 53926.88
2026 10 13 01 16 26 10526.39  1513.78 53926.14
2026 10 13 01 16 27 10526.93  1512.92 53925.26
2026 10 13 01 16 28 10526.47  1512.48 53925.20
2026 10 13 01 16 29 10526.16  1512.20 53925.47
2026 10 13 01 16 30 10525.89  1511.84 53925.06
2026 10 13 01 16 31 10526.09  1511.95 53924.85
2026 10 13 01 16 32 10525.60  1511.54 53923.81
2026 10 13 01 16 33 10525.73  1511.18 53923.88
2026 10 13 01 16 34 10525.59  1511.10 53923.88
2026 10 13 01 16 35 10525.61  1511.14 53924.53
2026 10 13 01 16 36 10525.54  1511.35 53923.61
2026 10 13 01 16 37 10525.23  1511.10 53923.26
2026 10 13 01 16 38 10525.77  1511.25 53923.53
2026 10 13 01 16 39 10525.49  1510.86 53923.48
2026 10 13 01 16 40 10525.47  1511.35 53923.06
2026 10 13 01 16 41 10525.33  1511.45 53922.84
2026 10 13 01 16 42 10525.45  1511.40 53924.04
2026 10 13 01 16 43 10525.91  1511.32 53924.09
2026 10 13 01 16 44 10526.03  1511.86 53924.06
2026 10 13 01 16 45 10525.73  1512.31 53924.43
2026 10 13 01 16 46 10526.22  1512.36 53924.67
2026 10 13 01 16 47 10526.30  1512.50 53923.92
2026 10 13 01 16 48 10526.54  1512.16 53925.01
2026 10 13 01 16 49 10526.56  1512.87 53924.82
2026 10 13 01 16 50 10526.68  1512.65 53925.06
2026 10 13 01 16 51 10527.49  1513.26 53924.98
2026 10 13 01 16 52 10528.36  1513.07 53925.33
2026 10 13 01 16 53 10528.48  1513.17 53925.37
2026 10 13 01 16 54 10529.07  1513.51 53925.13
2026 10 13 01 16 55 10529.38  1513.55 53925.10
2026 10 13 01 16 56 10530.31  1513.55 53925.95
2026 10 13 01 16 57 10530.89  1514.16 53925.78
2026 10 13 01 16 58 10531.84  1514.50 53926.50
2026 10 13 01 16 59 10532.63  1514.53 53927.19
2026 10 13 01 17 00 10533.08  1515.09 53927.64
2026 10 13 01 17 01 10533.63  1515.00 53927.65
2026 10 13 01 17 02 10533.93  1515.54 53927.99
2026 10 13 01 17 03 10534.27  1515.52 53928.60
2026 10 13 01 17 04 10534.32  1515.27 53928.22
2026 10 13 01 17 05 10534.66  1515.77 53928.78
2026 10 13 01 17 06 10535.21  1516.54 53929.92
2026 10 13 01 17 07 10535.52  1516.63 53929.30
2026 10 13 01 17 08 10536.19  1516.95 53929.74
2026 10 13 01 17 09 10537.19  1517.43 53930.33
2026 10 13 01 17 10 10537.30  1517.70 53931.16
2026 10 13 01 17 11 10538.04  1518.36 53931.53
2026 10 13 01 17 12 10538.01  1518.74 53931.73
2026 10 13 01 17 13 10538.54  1519.01 53932.31
2026 10 13 01 17 14 10538.69  1519.98 53932.47
2026 10 13 01 17 15 10539.36  1520.13 53932.85
2026 10 13 01 17 16 10538.97  1520.60 53933.39
2026 10 13 01 17 17 10539.46  1520.99 53934.06
2026 10 13 01 17 18 10538.88  1521.18 53934.15
2026 10 13 01 17 19 10539.31  1520.77 53934.05
2026 10 13 01 17 20 10539.65  1521.44 53934.50
2026 10 13 01 17 21 10540.19  1521.86 53934.84
2026 10 13 01 17 22 10540.16  1521.94 53934.65
2026 10 13 01 17 23 10540.13  1521.96 53935.09
2026 10 13 01 17 24 10540.59  1522.71 53934.49
2026 10 13 01 17 25 10541.32  1522.14 53934.03
2026 10 13 01 17 26 10541.92  1522.52 53934.33
2026 10 13 01 17 27 10542.78  1522.46 53934.66
2026 10 13 01 17 28 10542.97  1522.87 53934.81
2026 10 13 01 17 29 10543.47  1522.58 53934.84
2026 10 13 01 17 30 10543.63  1522.51 53934.54
2026 10 13 01 17 31 10544.04  1522.37 53934.98
2026 10 13 01 17 32 10544.45  1522.24 53934.89
2026 10 13 01 17 33 10544.64  1521.80 53934.43
2026 10 13 01 17 34 10545.16  1522.10 53934.88
2026 10 13 01 17 35 10545.15  1522.26 53935.32
2026 10 13 01 17 36 10545.53  1522.57 53934.52
2026 10 13 01 17 37 10545.71  1522.82 53934.89
2026 10 13 01 17 38 10545.44  1523.24 53934.82
2026 10 13 01 17 39 10545.78  1523.40 53934.96
2026 10 13 01 17 40 10546.23  1523.57 53934.86
2026 10 13 01 17 41 10546.02  1523.34 53934.48
2026 10 13 01 17 42 10546.28  1523.11 53935.54
2026 10 13 01 17 43 10546.38  1523.53 53934.65
2026 10 13 01 17 44 10546.83  1523.79 53934.37
2026 10 13 01 17 45 10546.80  1523.99 53934.32
2026 10 13 01 17 46 10547.05  1524.22 53935.15
2026 10 13 01 17 47 10547.47  1524.24 53936.06
2026 10 13 01 17 48 10547.49  1524.42 53936.15
2026 10 13 01 17 49 10547.62  1524.89 53936.96
2026 10 13 01 17 50 10547.98  1524.86 53935.64
2026 10 13 01 17 51 10547.81  1525.33 53935.19
2026 10 13 01 17 52 10547.80  1525.29 53935.94
2026 10 13 01 17 53 10547.60  1525.56 53935.07
2026 10 13 01 17 54 10548.45  1525.87 53936.23
2026 10 13 01 17 55 10548.71  1526.23 53935.53
2026 10 13 01 17 56 10549.01  1526.54 53935.57
2026 10 13 01 17 57 10549.41  1526.48 53936.00
2026 10 13 01 17 58 10548.98  1526.87 53935.73
2026 10 13 01 17 59 10549.31  1527.56 53935.83
2026 10 13 01 18 00 10549.79  1527.85 53935.51
2026 10 13 01 18 01 10549.38  1527.67 53935.90
2026 10 13 01 18 02 10549.87  1528.23 53935.40
2026 10 13 01 18 03 10549.89  1528.10 53935.62
2026 10 13 01 18 04 10549.75  1528.76 53935.57
2026 10 13 01 18 05 10550.07  1528.83 53935.20
2026 10 13 01 18 06 10549.97  1529.11 53936.13
2026 10 13 01 18 07 10549.88  1529.95 53934.94
2026 10 13 01 18 08 10549.96  1530.55 53935.73
2026 10 13 01 18 09 10549.98  1530.40 53935.47
2026 10 13 01 18 10 10550.05  1530.89 53935.46
2026 10 13 01 18 11 10549.89  1531.10 53934.86
2026 10 13 01 18 12 10550.27  1531.57 53934.74
2026 10 13 01 18 13 10550.35  1531.73 53935.20
2026 10 13 01 18 14 10549.77  1532.33 53935.36
2026 10 13 01 18 15 10549.50  1532.33 53934.69
2026 10 13 01 18 16 10549.44  1532.94 53935.77
2026 10 13 01 18 17 10549.28  1532.70 53935.58
2026 10 13 01 18 18 10549.03  1533.25 53934.49
2026 10 13 01 18 19 10549.17  1533.08 53934.25
2026 10 13 01 18 20 10549.03  1533.83 53934.77
2026 10 13 01 18 21 10549.41  1533.19 53934.94
2026 10 13 01 18 22 10549.68  1533.35 53935.09
2026 10 13 01 18 23 10549.17  1533.29 53935.00
2026 10 13 01 18 24 10549.37  1533.36 53934.25
2026 10 13 01 18 25 10549.45  1533.50 53934.00
2026 10 13 01 18 26 10549.47  1533.79 53934.37
2026 10 13 01 18 27 10549.25  1533.60 53933.18
2026 10 13 01 18 28 10549.90  1533.50 53933.64
2026 10 13 01 18 29 10549.87  1533.59 53932.96
2026 10 13 01 18 30 10550.22  1533.54 53931.59
2026 10 13 01 18 31 10550.22  1532.77 53931.61
2026 10 13 01 18 32 10550.09  1532.57 53931.57
2026 10 13 01 18 33 10550.94  1532.56 53931.04
2026 10 13 01 18 34 10550.73  1532.34 53930.76
2026 10 13 01 18 35 10550.85  1531.55 53930.94
2026 10 13 01 18 36 10551.00  1531.35 53929.81
2026 10 13 01 18 37 10550.86  1531.16 53928.71
2026 10 13 01 18 38 10550.33  1531.24 53928.44
2026 10 13 01 18 39 10550.47  1531.07 53928.56
2026 10 13 01 18 40 10550.24  1530.89 53927.49
2026 10 13 01 18 41 10550.03  1530.47 53927.77
2026 10 13 01 18 42 10550.29  1530.55 53927.65
2026 10 13 01 18 43 10549.60  1529.40 53926.03
2026 10 13 01 18 44 10549.90  1529.96 53926.34
2026 10 13 01 18 45 10549.27  1529.40 53925.95
2026 10 13 01 18 46 10549.60  1529.21 53926.37
2026 10 13 01 18 47 10548.76  1529.19 53925.05
2026 10 13 01 18 48 10548.44  1528.73 53924.73
2026 10 13 01 18 49 10548.91  1529.04 53923.68
2026 10 13 01 18 50 10548.81  1528.45 53923.28
2026 10 13 01 18 51 10548.43  1528.42 53922.99
2026 10 13 01 18 52 10549.04  1527.49 53923.00
2026 10 13 01 18 53 10548.90  1527.86 53921.89
2026 10 13 01 18 54 10548.84  1527.21 53922.28
2026 10 13 01 18 55 10548.18  1527.07 53920.80
2026 10 13 01 18 56 10548.13  1527.05 53921.10
2026 10 13 01 18 57 10547.78  1526.84 53920.22
2026 10 13 01 18 58 10547.55  1526.54 53920.08
2026 10 13 01 18 59 10547.09  1526.53 53918.89
2026 10 13 01 19 00 10546.92  1526.26 53918.25
2026 10 13 01 19 01 10546.54  1526.07 53917.90
2026 10 13 01 19 02 10545.48  1525.64 53917.45
2026 10 13 01 19 03 10544.97  1524.89 53916.47
2026 10 13 01 19 04 10544.14  1524.40 53915.53
2026 10 13 01 19 05 10543.95  1524.71 53915.42
2026 10 13 01 19 06 10543.52  1524.30 53915.67
2026 10 13 01 19 07 10542.60  1523.75 53914.13
2026 10 13 01 19 08 10542.45  1523.38 53914.04
2026 10 13 01 19 09 10542.08  1523.64 53914.16
2026 10 13 01 19 10 10542.05  1523.25 53913.24
2026 10 13 01 19 11 10542.00  1522.90 53913.88
2026 10 13 01 19 12 10542.17  1523.27 53913.35
2026 10 13 01 19 13 10542.97  1522.87 53913.14
2026 10 13 01 19 14 10543.65  1522.82 53912.35
2026 10 13 01 19 15 10544.19  1523.10 53913.25
2026 10 13 01 19 16 10544.92  1523.08 53913.29
2026 10 13 01 19 17 10545.33  1523.16 53913.87
2026 10 13 01 19 18 10545.85  1523.23 53913.15
2026 10 13 01 19 19 10546.30  1523.24 53913.47
2026 10 13 01 19 20 10547.07  1523.46 53913.55
2026 10 13 01 19 21 10547.78  1522.69 53912.94
2026 10 13 01 19 22 10548.95  1522.80 53912.58
2026 10 13 01 19 23 10549.49  1523.02 53914.04
2026 10 13 01 19 24 10550.23  1523.06 53913.15
2026 10 13 01 19 25 10551.54  1523.41 53914.96
2026 10 13 01 19 26 10551.91  1523.61 53915.05
2026 10 13 01 19 27 10553.17  1523.53 53915.01
2026 10 13 01 19 28 10554.60  1523.84 53915.49
2026 10 13 01 19 29 10555.69  1523.72 53915.15
2026 10 13 01 19 30 10557.40  1523.50 53915.66
2026 10 13 01 19 31 10558.05  1523.51 53914.71
2026 10 13 01 19 32 10559.29  1523.50 53915.33
2026 10 13 01 19 33 10560.38  1523.07 53915.36
2026 10 13 01 19 34 10561.55  1522.60 53915.10
2026 10 13 01 19 35 10562.64  1522.75 53914.74
2026 10 13 01 19 36 10563.18  1522.40 53915.37
2026 10 13 01 19 37 10563.83  1522.24 53915.12
2026 10 13 01 19 38 10564.85  1522.39 53915.56
2026 10 13 01 19 39 10565.23  1522.21 53915.48
2026 10 13 01 19 40 10566.13  1522.36 53916.24
2026 10 13 01 19 41 10566.33  1521.52 53914.87
2026 10 13 01 19 42 10567.11  1522.18 53915.40
2026 10 13 01 19 43 10567.02  1521.58 53915.14
2026 10 13 01 19 44 10567.64  1521.19 53915.52
2026 10 13 01 19 45 10567.75  1520.88 53914.73
2026 10 13 01 19 46 10568.17  1520.78 53915.31
2026 10 13 01 19 47 10568.58  1520.71 53915.32
2026 10 13 01 19 48 10569.09  1520.50 53915.31
2026 10 13 01 19 49 10569.46  1520.48 53914.93
2026 10 13 01 19 50 10570.02  1520.06 53914.91
2026 10 13 01 19 51 10570.10  1519.67 53915.01
2026 10 13 01 19 52 10570.14  1519.50 53914.25
2026 10 13 01 19 53 10570.07  1518.84 53914.15
2026 10 13 01 19 54 10570.68  1517.99 53913.62
2026 10 13 01 19 55 10570.90  1518.47 53913.58
2026 10 13 01 19 56 10571.20  1517.79 53913.39
2026 10 13 01 19 57 10570.69  1516.05 53914.14
2026 10 13 01 19 58 10570.48  1516.04 53914.20
2026 10 13 01 19 59 10570.35  1515.56 53913.85
2026 10 13 01 20 00 10570.34  1515.05 53912.97
2026 10 13 01 20 01 10570.01  1514.82 53912.39
2026 10 13 01 20 02 10569.75  1514.31 53912.50
2026 10 13 01 20 03 10569.47  1514.40 53912.59
2026 10 13 01 20 04 10569.25  1514.07 53912.52
2026 10 13 01 20 05 10568.50  1512.86 53912.44
2026 10 13 01 20 06 10568.58  1513.44 53911.68
2026 10 13 01 20 07 10568.73  1512.56 53911.30
2026 10 13 01 20 08 10568.35  1512.74 53911.67
2026 10 13 01 20 09 10567.51  1512.12 53911.29
2026 10 13 01 20 10 10567.67  1512.11 53910.71
2026 10 13 01 20 11 10567.64  1511.25 53910.95
2026 10 13 01 20 12 10568.45  1510.83 53911.91
2026 10 13 01 20 13 10567.97  1511.00 53911.10
2026 10 13 01 20 14 10567.73  1510.99 53910.79
2026 10 13 01 20 15 10567.29  1510.13 53910.27
2026 10 13 01 20 16 10567.46  1509.13 53910.11
2026 10 13 01 20 17 10567.55  1508.92 53910.38
2026 10 13 01 20 18 10567.11  1509.17 53910.78
2026 10 13 01 20 19 10567.09  1508.41 53910.40
2026 10 13 01 20 20 10567.55  1508.96 53910.46
2026 10 13 01 20 21 10567.70  1508.43 53910.37
2026 10 13 01 20 22 10567.61  1507.96 53910.59
2026 10 13 01 20 23 10567.79  1507.96 53909.71
2026 10 13 01 20 24 10568.10  1508.35 53910.12
2026 10 13 01 20 25 10567.75  1508.01 53910.33
2026 10 13 01 20 26 10567.48  1507.68 53909.95
2026 10 13 01 20 27 10567.91  1508.10 53909.90
2026 10 13 01 20 28 10567.86  1507.85 53910.44
2026 10 13 01 20 29 10567.98  1507.57 53909.39
2026 10 13 01 20 30 10568.41  1508.13 53910.02
2026 10 13 01 20 31 10568.13  1508.19 53909.88
2026 10 13 01 20 32 10568.38  1508.02 53909.33
2026 10 13 01 20 33 10568.77  1508.58 53909.76
2026 10 13 01 20 34 10568.46  1508.66 53909.54
2026 10 13 01 20 35 10568.72  1508.58 53909.54
2026 10 13 01 20 36 10568.78  1508.91 53910.21
2026 10 13 01 20 37 10568.55  1508.59 53909.37
2026 10 13 01 20 38 10568.83  1508.66 53909.73
2026 10 13 01 20 39 10568.36  1508.75 53909.82
2026 10 13 01 20 40 10568.38  1508.67 53910.01
2026 10 13 01 20 41 10568.68  1508.67 53909.67
2026 10 13 01 20 42 10568.85  1509.12 53909.85
2026 10 13 01 20 43 10569.12  1508.92 53909.87
2026 10 13 01 20 44 10568.95  1509.48 53910.14
2026 10 13 01 20 45 10568.90  1509.02 53910.05
2026 10 13 01 20 46 10569.08  1509.32 53911.30
2026 10 13 01 20 47 10568.35  1509.30 53911.09
2026 10 13 01 20 48 10568.82  1509.57 53911.25
2026 10 13 01 20 49 10568.41  1509.93 53911.67
2026 10 13 01 20 50 10568.61  1509.91 53911.67
2026 10 13 01 20 51 10568.40  1509.73 53912.05
2026 10 13 01 20 52 10568.62  1510.44 53912.19
2026 10 13 01 20 53 10568.79  1510.29 53912.07
2026 10 13 01 20 54 10568.83  1510.36 53913.05
2026 10 13 01 20 55 10568.79  1510.63 53913.02
2026 10 13 01 20 56 10568.70  1510.79 53913.50
2026 10 13 01 20 57 10568.89  1510.61 53912.64
2026 10 13 01 20 58 10569.61  1510.74 53913.37
2026 10 13 01 20 59 10569.59  1510.82 53913.51
2026 10 13 01 21 00 10569.79  1510.83 53913.69
2026 10 13 01 21 01 10569.91  1510.76 53913.89
2026 10 13 01 21 02 10570.30  1510.77 53913.84
2026 10 13 01 21 03 10570.82  1510.45 53915.21
2026 10 13 01 21 04 10571.28  1510.29 53915.38
2026 10 13 01 21 05 10571.63  1509.73 53915.21
2026 10 13 01 21 06 10571.97  1510.22 53915.44
2026 10 13 01 21 07 10572.14  1509.67 53916.72
2026 10 13 01 21 08 10573.26  1509.15 53916.53
2026 10 13 01 21 09 10574.01  1509.58 53917.02
2026 10 13 01 21 10 10574.13  1508.97 53916.28
2026 10 13 01 21 11 10575.16  1509.38 53916.44
2026 10 13 01 21 12 10575.39  1509.20 53917.35
2026 10 13 01 21 13 10575.50  1508.92 53917.84
2026 10 13 01 21 14 10576.50  1508.88 53918.07
2026 10 13 01 21 15 10576.98  1508.78 53918.27
2026 10 13 01 21 16 10577.32  1508.23 53918.52
2026 10 13 01 21 17 10577.82  1507.74 53918.17
2026 10 13 01 21 18 10578.65  1508.09 53918.08
2026 10 13 01 21 19 10578.87  1507.77 53918.18
2026 10 13 01 21 20 10578.65  1507.04 53918.54
2026 10 13 01 21 21 10579.32  1506.31 53918.32
2026 10 13 01 21 22 10579.76  1506.87 53919.03
2026 10 13 01 21 23 10579.70  1505.86 53919.24
2026 10 13 01 21 24 10580.00  1505.79 53918.49
2026 10 13 01 21 25 10580.55  1504.92 53918.84
2026 10 13 01 21 26 10580.68  1504.89 53919.22
2026 10 13 01 21 27 10581.16  1504.46 53918.47
2026 10 13 01 21 28 10581.50  1504.30 53918.23
2026 10 13 01 21 29 10582.37  1503.86 53918.90
2026 10 13 01 21 30 10582.85  1503.34 53918.36
2026 10 13 01 21 31 10583.08  1503.38 53918.57
2026 10 13 01 21 32 10582.92  1503.31 53918.25
2026 10 13 01 21 33 10583.26  1502.53 53918.34
2026 10 13 01 21 34 10583.53  1501.50 53918.09
2026 10 13 01 21 35 10583.82  1501.78 53918.26
2026 10 13 01 21 36 10583.82  1501.41 53918.65
2026 10 13 01 21 37 10583.92  1501.22 53918.48
2026 10 13 01 21 38 10584.51  1500.78 53917.75
2026 10 13 01 21 39 10584.48  1500.41 53917.78
2026 10 13 01 21 40 10584.91  1500.80 53918.23
2026 10 13 01 21 41 10584.93  1499.82 53918.44
2026 10 13 01 21 42 10585.71  1499.14 53918.64
2026 10 13 01 21 43 10585.66  1499.48 53917.79
2026 10 13 01 21 44 10586.15  1499.47 53917.83
2026 10 13 01 21 45 10586.63  1499.32 53917.84
2026 10 13 01 21 46 10587.01  1499.34 53917.61
2026 10 13 01 21 47 10587.54  1499.47 53917.39
2026 10 13 01 21 48 10588.06  1498.87 53917.18
2026 10 13 01 21 49 10588.30  1498.77 53917.79
2026 10 13 01 21 50 10588.93  1498.44 53918.66
2026 10 13 01 21 51 10589.66  1498.31 53918.39
2026 10 13 01 21 52 10589.92  1498.37 53918.46
2026 10 13 01 21 53 10590.61  1497.99 53918.07
2026 10 13 01 21 54 10591.11  1498.63 53918.29
2026 10 13 01 21 55 10591.79  1498.17 53918.02
2026 10 13 01 21 56 10592.42  1498.52 53918.02
2026 10 13 01 21 57 10592.68  1498.50 53918.41
2026 10 13 01 21 58 10593.07  1498.34 53917.74
2026 10 13 01 21 59 10593.96  1498.23 53918.21
2026 10 13 01 22 00 10594.58  1498.52 53918.23
2026 10 13 01 22 01 10595.06  1498.28 53918.66
2026 10 13 01 22 02 10596.63  1498.08 53917.69
2026 10 13 01 22 03 10596.91  1497.96 53918.15
2026 10 13 01 22 04 10597.90  1498.32 53918.65
2026 10 13 01 22 05 10598.00  1498.64 53918.37
2026 10 13 01 22 06 10599.18  1498.67 53918.49
2026 10 13 01 22 07 10599.51  1498.70 53918.84
2026 10 13 01 22 08 10600.15  1499.04 53919.48
2026 10 13 01 22 09 10601.40  1499.03 53919.12
2026 10 13 01 22 10 10601.67  1499.30 53919.71
2026 10 13 01 22 11 10602.31  1499.04 53919.61
2026 10 13 01 22 12 10602.89  1499.68 53919.16
2026 10 13 01 22 13 10603.61  1499.96 53919.71
2026 10 13 01 22 14 10603.97  1499.86 53919.34
2026 10 13 01 22 15 10604.44  1500.11 53918.86
2026 10 13 01 22 16 10605.31  1500.30 53919.71
2026 10 13 01 22 17 10605.13  1500.80 53918.40
2026 10 13 01 22 18 10605.66  1501.27 53918.84
2026 10 13 01 22 19 10606.06  1501.67 53919.10
2026 10 13 01 22 20 10606.17  1501.89 53919.29
2026 10 13 01 22 21 10606.85  1502.29 53919.39
2026 10 13 01 22 22 10607.27  1502.76 53919.66
2026 10 13 01 22 23 10607.36  1502.97 53919.53
2026 10 13 01 22 24 10607.33  1503.09 53919.39
2026 10 13 01 22 25 10607.72  1503.70 53919.22
2026 10 13 01 22 26 10607.81  1504.10 53918.91
2026 10 13 01 22 27 10608.07  1504.13 53918.72
2026 10 13 01 22 28 10608.21  1504.47 53918.79
2026 10 13 01 22 29 10608.23  1504.93 53918.53
2026 10 13 01 22 30 10608.03  1504.97 53917.99
2026 10 13 01 22 31 10608.31  1504.82 53918.50
2026 10 13 01 22 32 10608.73  1504.48 53917.75
2026 10 13 01 22 33 10608.67  1504.93 53917.57
2026 10 13 01 22 34 10608.71  1504.78 53917.44
2026 10 13 01 22 35 10609.95  1504.79 53917.29
2026 10 13 01 22 36 10609.99  1504.77 53917.38
2026 10 13 01 22 37 10610.27  1504.78 53917.27
2026 10 13 01 22 38 10610.51  1504.90 53917.46
2026 10 13 01 22 39 10611.13  1504.11 53917.37
2026 10 13 01 22 40 10611.84  1504.37 53916.86
2026 10 13 01 22 41 10613.19  1504.97 53917.54
2026 10 13 01 22 42 10614.20  1504.93 53917.55
2026 10 13 01 22 43 10614.82  1505.17 53917.71
2026 10 13 01 22 44 10614.93  1505.04 53917.17
2026 10 13 01 22 45 10615.99  1505.20 53917.43
2026 10 13 01 22 46 10616.31  1505.27 53917.21
2026 10 13 01 22 47 10616.71  1505.01 53916.58
2026 10 13 01 22 48 10617.21  1504.93 53916.31
2026 10 13 01 22 49 10617.20  1504.91 53915.61
2026 10 13 01 22 50 10618.55  1504.95 53914.99
2026 10 13 01 22 51 10618.81  1504.73 53915.12
2026 10 13 01 22 52 10618.88  1505.43 53915.08
2026 10 13 01 22 53 10619.29  1505.11 53915.45
2026 10 13 01 22 54 10619.02  1505.02 53915.53
2026 10 13 01 22 55 10619.42  1504.39 53914.46
2026 10 13 01 22 56 10619.42  1504.22 53914.60
2026 10 13 01 22 57 10619.44  1504.20 53914.12
2026 10 13 01 22 58 10619.61  1503.86 53913.74
2026 10 13 01 22 59 10619.70  1504.18 53913.64
2026 10 13 01 23 00 10619.83  1503.79 53914.10
2026 10 13 01 23 01 10619.91  1503.78 53913.34
2026 10 13 01 23 02 10620.13  1503.69 53913.23
2026 10 13 01 23 03 10619.86  1503.77 53912.67
2026 10 13 01 23 04 10619.83  1503.37 53912.80
2026 10 13 01 23 05 10619.38  1503.28 53911.60
2026 10 13 01 23 06 10619.48  1502.86 53911.83
2026 10 13 01 23 07 10619.02  1502.48 53911.62
2026 10 13 01 23 08 10618.94  1502.23 53911.63
2026 10 13 01 23 09 10619.06  1502.16 53911.59
2026 10 13 01 23 10 10618.52  1502.31 53910.67
2026 10 13 01 23 11 10618.43  1502.10 53910.98
2026 10 13 01 23 12 10617.60  1501.41 53911.03
2026 10 13 01 23 13 10618.39  1501.31 53911.09
2026 10 13 01 23 14 10618.24  1501.21 53910.88
2026 10 13 01 23 15 10617.48  1500.62 53911.05
2026 10 13 01 23 16 10617.15  1500.05 53909.40
2026 10 13 01 23 17 10617.00  1500.22 53909.72
2026 10 13 01 23 18 10617.06  1499.99 53910.27
2026 10 13 01 23 19 10616.83  1499.86 53909.90
2026 10 13 01 23 20 10616.24  1498.99 53908.70
2026 10 13 01 23 21 10616.26  1499.02 53909.14
2026 10 13 01 23 22 10616.07  1498.97 53909.07
2026 10 13 01 23 23 10615.84  1498.24 53907.98
2026 10 13 01 23 24 10615.88  1498.33 53908.65
2026 10 13 01 23 25 10615.83  1498.31 53908.67
2026 10 13 01 23 26 10615.74  1497.74 53907.87
2026 10 13 01 23 27 10616.04  1497.42 53907.21
2026 10 13 01 23 28 10616.38  1497.22 53907.10
2026 10 13 01 23 29 10615.82  1497.13 53907.35
2026 10 13 01 23 30 10616.01  1496.59 53907.32
2026 10 13 01 23 31 10616.04  1496.97 53907.23
2026 10 13 01 23 32 10615.91  1496.82 53906.81
2026 10 13 01 23 33 10616.39  1496.75 53906.48
2026 10 13 01 23 34 10616.54  1497.01 53906.04
2026 10 13 01 23 35 10616.65  1497.37 53906.48
2026 10 13 01 23 36 10616.65  1497.30 53906.42
2026 10 13 01 23 37 10617.05  1497.87 53906.20
2026 10 13 01 23 38 10616.78  1497.76 53905.42
2026 10 13 01 23 39 10617.36  1497.78 53905.77
2026 10 13 01 23 40 10617.12  1498.37 53906.09
2026 10 13 01 23 41 10616.97  1498.78 53906.44
2026 10 13 01 23 42 10617.22  1498.74 53906.41
2026 10 13 01 23 43 10617.91  1499.27 53906.83
2026 10 13 01 23 44 10617.91  1499.64 53906.53
2026 10 13 01 23 45 10618.18  1499.85 53906.31
2026 10 13 01 23 46 10618.32  1500.69 53907.83
2026 10 13 01 23 47 10618.66  1501.21 53907.71
2026 10 13 01 23 48 10618.78  1501.58 53908.73
2026 10 13 01 23 49 10618.66  1502.51 53908.04
2026 10 13 01 23 50 10618.33  1502.20 53907.55
2026 10 13 01 23 51 10618.64  1502.49 53907.25
2026 10 13 01 23 52 10618.76  1503.08 53906.84
2026 10 13 01 23 53 10618.98  1503.95 53908.07
2026 10 13 01 23 54 10618.81  1504.36 53908.85
2026 10 13 01 23 55 10619.02  1505.08 53908.59
2026 10 13 01 23 56 10619.08  1505.64 53907.86
2026 10 13 01 23 57 10619.27  1506.21 53908.33
2026 10 13 01 23 58 10619.40  1506.70 53908.60
2026 10 13 01 23 59 10619.56  1506.91 53908.53
2026 10 13 01 24 00 10619.64  1507.53 53908.33
2026 10 13 01 24 01 10619.58  1508.05 53908.63
2026 10 13 01 24 02 10619.33  1508.88 53909.11
2026 10 13 01 24 03 10619.62  1509.28 53909.52
2026 10 13 01 24 04 10619.55  1509.87 53909.55
2026 10 13 01 24 05 10619.20  1509.98 53909.18
2026 10 13 01 24 06 10620.18  1510.68 53910.31
2026 10 13 01 24 07 10619.93  1510.90 53909.57
2026 10 13 01 24 08 10620.00  1511.70 53910.31
2026 10 13 01 24 09 10620.43  1512.21 53909.96
2026 10 13 01 24 10 10620.64  1512.76 53910.03
2026 10 13 01 24 11 10621.01  1513.24 53910.00
2026 10 13 01 24 12 10620.80  1513.39 53910.65
2026 10 13 01 24 13 10621.29  1513.94 53910.07
2026 10 13 01 24 14 10620.67  1514.81 53909.89
2026 10 13 01 24 15 10621.26  1515.10 53910.04
2026 10 13 01 24 16 10621.30  1514.72 53910.03
2026 10 13 01 24 17 10620.97  1514.66 53909.86
2026 10 13 01 24 18 10620.73  1515.75 53910.75
2026 10 13 01 24 19 10620.72  1515.97 53910.48
2026 10 13 01 24 20 10620.73  1515.83 53910.04
2026 10 13 01 24 21 10621.06  1515.93 53909.78
2026 10 13 01 24 22 10621.36  1516.16 53910.32
2026 10 13 01 24 23 10620.67  1516.13 53909.96
2026 10 13 01 24 24 10620.88  1516.30 53909.50
2026 10 13 01 24 25 10620.84  1516.40 53909.52
2026 10 13 01 24 26 10620.56  1516.42 53908.72
2026 10 13 01 24 27 10620.84  1516.86 53909.17
2026 10 13 01 24 28 10620.15  1516.81 53908.61
2026 10 13 01 24 29 10619.78  1517.25 53908.37
2026 10 13 01 24 30 10619.66  1516.91 53909.05
2026 10 13 01 24 31 10619.20  1516.88 53908.14
2026 10 13 01 24 32 10618.44  1517.51 53907.23
2026 10 13 01 24 33 10618.33  1517.01 53907.31
2026 10 13 01 24 34 10618.33  1517.71 53907.09
2026 10 13 01 24 35 10617.51  1517.32 53907.37
2026 10 13 01 24 36 10617.19  1517.61 53906.57
2026 10 13 01 24 37 10616.38  1517.92 53907.03
2026 10 13 01 24 38 10615.98  1518.19 53906.59
2026 10 13 01 24 39 10615.71  1518.40 53906.32
2026 10 13 01 24 40 10614.91  1518.12 53905.59
2026 10 13 01 24 41 10614.44  1518.31 53906.02
2026 10 13 01 24 42 10613.49  1518.22 53905.73
2026 10 13 01 24 43 10612.91  1518.53 53904.96
2026 10 13 01 24 44 10611.91  1518.32 53904.90
2026 10 13 01 24 45 10611.34  1518.84 53904.21
2026 10 13 01 24 46 10610.04  1518.84 53905.04
2026 10 13 01 24 47 10609.94  1518.77 53904.19
2026 10 13 01 24 48 10609.03  1518.99 53903.48
2026 10 13 01 24 49 10608.85  1519.17 53903.66
2026 10 13 01 24 50 10608.78  1518.91 53903.26
2026 10 13 01 24 51 10607.76  1519.15 53903.99
2026 10 13 01 24 52 10607.53  1519.37 53903.69
2026 10 13 01 24 53 10607.48  1519.88 53904.41
2026 10 13 01 24 54 10606.43  1519.48 53903.47
2026 10 13 01 24 55 10606.82  1519.89 53904.44
2026 10 13 01 24 56 10606.50  1520.08 53903.67
2026 10 13 01 24 57 10606.41  1520.05 53904.26
2026 10 13 01 24 58 10606.28  1520.75 53904.19
2026 10 13 01 24 59 10605.78  1520.55 53903.72
2026 10 13 01 25 00 10606.01  1520.69 53904.53
2026 10 13 01 25 01 10605.86  1521.06 53904.75
2026 10 13 01 25 02 10605.67  1521.14 53904.67
2026 10 13 01 25 03 10605.54  1521.53 53904.72
2026 10 13 01 25 04 10605.68  1521.87 53903.85
2026 10 13 01 25 05 10605.46  1522.06 53905.54
2026 10 13 01 25 06 10605.24  1521.66 53905.02
2026 10 13 01 25 07 10605.62  1521.88 53904.78
2026 10 13 01 25 08 10605.93  1521.44 53906.05
2026 10 13 01 25 09 10605.75  1522.11 53905.71
2026 10 13 01 25 10 10605.95  1521.74 53904.68
2026 10 13 01 25 11 10605.81  1521.96 53905.74
2026 10 13 01 25 12 10605.84  1521.76 53905.62
2026 10 13 01 25 13 10606.01  1521.62 53905.53
2026 10 13 01 25 14 10606.50  1521.57 53905.74
2026 10 13 01 25 15 10606.41  1521.77 53905.29
2026 10 13 01 25 16 10606.34  1521.06 53904.94
2026 10 13 01 25 17 10606.62  1521.52 53905.54
2026 10 13 01 25 18 10605.39  1521.52 53905.09
2026 10 13 01 25 19 10605.84  1521.39 53904.79
2026 10 13 01 25 20 10605.88  1521.43 53904.56
2026 10 13 01 25 21 10605.56  1521.02 53905.17
2026 10 13 01 25 22 10605.39  1521.12 53904.62
2026 10 13 01 25 23 10604.99  1520.77 53905.56
2026 10 13 01 25 24 10605.06  1520.35 53904.97
2026 10 13 01 25 25 10605.26  1520.57 53905.10
2026 10 13 01 25 26 10605.10  1520.40 53904.97
2026 10 13 01 25 27 10605.22  1519.92 53903.74
2026 10 13 01 25 28 10604.84  1520.78 53904.04
2026 10 13 01 25 29 10605.02  1519.95 53903.39
2026 10 13 01 25 30 10604.66  1519.65 53902.51
2026 10 13 01 25 31 10604.50  1519.26 53902.78
2026 10 13 01 25 32 10604.72  1519.00 53902.80
2026 10 13 01 25 33 10603.93  1519.07 53902.52
2026 10 13 01 25 34 10604.42  1518.84 53901.95
2026 10 13 01 25 35 10604.18  1518.49 53901.81
2026 10 13 01 25 36 10604.57  1517.58 53901.22
2026 10 13 01 25 37 10604.67  1518.05 53901.07
2026 10 13 01 25 38 10604.78  1517.57 53900.94
2026 10 13 01 25 39 10605.59  1517.19 53900.52
2026 10 13 01 25 40 10605.58  1517.21 53900.53
2026 10 13 01 25 41 10605.62  1517.12 53900.63
2026 10 13 01 25 42 10605.66  1516.59 53900.19
2026 10 13 01 25 43 10605.86  1516.02 53898.81
2026 10 13 01 25 44 10605.69  1515.07 53898.13
2026 10 13 01 25 45 10605.44  1514.79 53897.58
2026 10 13 01 25 46 10605.69  1513.84 53897.43
2026 10 13 01 25 47 10606.25  1514.54 53897.35
2026 10 13 01 25 48 10606.22  1513.87 53896.91
2026 10 13 01 25 49 10606.54  1513.65 53896.77
2026 10 13 01 25 50 10606.25  1513.43 53896.46
2026 10 13 01 25 51 10606.32  1512.78 53895.99
2026 10 13 01 25 52 10606.05  1512.83 53895.52
2026 10 13 01 25 53 10606.21  1512.13 53894.61
2026 10 13 01 25 54 10605.75  1512.19 53894.71
2026 10 13 01 25 55 10605.73  1512.42 53894.90
2026 10 13 01 25 56 10605.66  1511.87 53894.84
2026 10 13 01 25 57 10605.45  1511.58 53894.38
2026 10 13 01 25 58 10605.85  1511.23 53893.85
2026 10 13 01 25 59 10605.68  1510.89 53893.57
2026 10 13 01 26 00 10605.34  1510.80 53893.20
2026 10 13 01 26 01 10604.89  1510.85 53892.07
2026 10 13 01 26 02 10605.20  1510.44 53891.23
2026 10 13 01 26 03 10605.00  1510.50 53890.74
2026 10 13 01 26 04 10605.29  1510.38 53891.04
2026 10 13 01 26 05 10605.22  1510.24 53890.84
2026 10 13 01 26 06 10605.21  1510.15 53889.99
2026 10 13 01 26 07 10605.31  1510.37 53889.95
2026 10 13 01 26 08 10605.20  1510.18 53890.49
2026 10 13 01 26 09 10605.15  1510.08 53890.23
2026 10 13 01 26 10 10604.93  1510.10 53889.62
2026 10 13 01 26 11 10605.38  1510.25 53889.49
2026 10 13 01 26 12 10605.22  1509.79 53889.54
2026 10 13 01 26 13 10605.45  1509.74 53888.97
2026 10 13 01 26 14 10605.65  1509.68 53889.05
2026 10 13 01 26 15 10605.87  1509.74 53889.24
2026 10 13 01 26 16 10606.35  1508.94 53888.25
2026 10 13 01 26 17 10605.96  1509.16 53888.18
2026 10 13 01 26 18 10605.84  1508.81 53887.88
2026 10 13 01 26 19 10606.19  1508.49 53887.52
2026 10 13 01 26 20 10606.57  1508.68 53887.86
2026 10 13 01 26 21 10607.05  1508.17 53887.50
2026 10 13 01 26 22 10606.94  1508.02 53886.70
2026 10 13 01 26 23 10606.99  1508.00 53885.98
2026 10 13 01 26 24 10606.84  1507.74 53885.62
2026 10 13 01 26 25 10607.42  1507.30 53886.03
2026 10 13 01 26 26 10607.17  1506.56 53885.18
2026 10 13 01 26 27 10607.49  1506.73 53885.61
2026 10 13 01 26 28 10607.10  1506.06 53885.16
2026 10 13 01 26 29 10607.28  1506.26 53885.83
2026 10 13 01 26 30 10607.19  1505.69 53885.36
2026 10 13 01 26 31 10607.30  1506.04 53885.04
2026 10 13 01 26 32 10607.48  1505.81 53884.29
2026 10 13 01 26 33 10607.52  1505.79 53882.99
2026 10 13 01 26 34 10607.00  1505.11 53883.21
2026 10 13 01 26 35 10606.89  1504.52 53883.26
2026 10 13 01 26 36 10606.57  1504.43 53882.41
2026 10 13 01 26 37 10607.07  1504.48 53882.11
2026 10 13 01 26 38 10606.63  1504.16 53881.63
2026 10 13 01 26 39 10606.43  1504.63 53881.50
2026 10 13 01 26 40 10606.37  1503.77 53880.57
2026 10 13 01 26 41 10606.26  1503.80 53880.91
2026 10 13 01 26 42 10605.91  1503.25 53879.61
2026 10 13 01 26 43 10606.44  1503.82 53879.19
2026 10 13 01 26 44 10606.00  1503.81 53879.37
2026 10 13 01 26 45 10606.25  1502.98 53878.86
2026 10 13 01 26 46 10605.76  1502.99 53878.44
2026 10 13 01 26 47 10605.62  1503.07 53878.10
2026 10 13 01 26 48 10605.90  1502.38 53877.95
2026 10 13 01 26 49 10605.68  1502.27 53877.72
2026 10 13 01 26 50 10605.88  1502.29 53877.11
2026 10 13 01 26 51 10605.97  1502.25 53877.09
2026 10 13 01 26 52 10605.63  1501.50 53876.96
2026 10 13 01 26 53 10606.54  1501.22 53876.81
2026 10 13 01 26 54 10606.16  1501.02 53876.97
2026 10 13 01 26 55 10606.33  1501.10 53877.07
2026 10 13 01 26 56 10606.53  1500.45 53875.93
2026 10 13 01 26 57 10606.54  1500.75 53876.74
2026 10 13 01 26 58 10606.91  1500.53 53876.57
2026 10 13 01 26 59 10606.91  1500.39 53875.81
2026 10 13 01 27 00 10607.31  1500.21 53875.76
2026 10 13 01 27 01 10607.48  1499.82 53875.85
2026 10 13 01 27 02 10607.84  1499.73 53875.27
2026 10 13 01 27 03 10607.72  1499.64 53874.87
2026 10 13 01 27 04 10608.57  1499.43 53874.82
2026 10 13 01 27 05 10608.73  1499.67 53874.03
2026 10 13 01 27 06 10608.70  1499.48 53873.30
2026 10 13 01 27 07 10608.78  1499.45 53874.30
2026 10 13 01 27 08 10609.24  1499.28 53873.47
2026 10 13 01 27 09 10609.45  1499.46 53873.50
2026 10 13 01 27 10 10609.30  1499.03 53873.67
2026 10 13 01 27 11 10609.63  1499.38 53872.90
2026 10 13 01 27 12 10609.89  1499.49 53873.43
2026 10 13 01 27 13 10610.36  1499.60 53873.13
2026 10 13 01 27 14 10610.28  1499.70 53872.65
2026 10 13 01 27 15 10610.58  1500.18 53872.59
2026 10 13 01 27 16 10610.38  1499.86 53872.41
2026 10 13 01 27 17 10610.85  1500.07 53872.36
2026 10 13 01 27 18 10611.06  1499.77 53871.92
2026 10 13 01 27 19 10611.24  1499.58 53872.65
2026 10 13 01 27 20 10611.59  1499.09 53871.66
2026 10 13 01 27 21 10611.18  1499.39 53871.62
2026 10 13 01 27 22 10611.85  1499.50 53871.43
2026 10 13 01 27 23 10611.31  1499.17 53870.69
2026 10 13 01 27 24 10611.36  1499.55 53870.53
2026 10 13 01 27 25 10611.28  1499.81 53870.36
2026 10 13 01 27 26 10611.73  1500.28 53870.45
2026 10 13 01 27 27 10611.19  1500.07 53869.73
2026 10 13 01 27 28 10611.72  1499.79 53869.61
2026 10 13 01 27 29 10611.76  1501.34 53869.92
2026 10 13 01 27 30 10611.31  1500.82 53869.75
2026 10 13 01 27 31 10611.75  1500.87 53869.38
2026 10 13 01 27 32 10611.41  1500.44 53870.08
2026 10 13 01 27 33 10611.78  1500.76 53869.10
2026 10 13 01 27 34 10611.89  1500.67 53869.45
2026 10 13 01 27 35 10611.93  1500.84 53869.22
2026 10 13 01 27 36 10611.37  1500.87 53868.59
2026 10 13 01 27 37 10611.63  1501.17 53868.35
2026 10 13 01 27 38 10611.51  1500.76 53868.21
2026 10 13 01 27 39 10611.97  1500.66 53868.53
2026 10 13 01 27 40 10611.63  1500.72 53867.61
2026 10 13 01 27 41 10611.37  1500.95 53867.66
2026 10 13 01 27 42 10611.65  1500.20 53867.99
2026 10 13 01 27 43 10611.62  1500.55 53867.40
2026 10 13 01 27 44 10611.59  1501.04 53867.51
2026 10 13 01 27 45 10611.48  1500.45 53867.16
2026 10 13 01 27 46 10611.42  1500.32 53866.87
2026 10 13 01 27 47 10611.26  1499.84 53867.47
2026 10 13 01 27 48 10610.98  1499.23 53866.41
2026 10 13 01 27 49 10611.31  1499.46 53866.49
2026 10 13 01 27 50 10611.09  1499.65 53865.95
2026 10 13 01 27 51 10611.71  1499.28 53865.39
2026 10 13 01 27 52 10611.26  1499.43 53864.90
2026 10 13 01 27 53 10611.52  1499.52 53865.18
2026 10 13 01 27 54 10611.91  1498.92 53864.56
2026 10 13 01 27 55 10611.57  1498.69 53865.20
2026 10 13 01 27 56 10611.89  1498.74 53864.80
2026 10 13 01 27 57 10611.84  1498.66 53864.39
2026 10 13 01 27 58 10611.99  1498.52 53863.58
2026 10 13 01 27 59 10611.91  1498.33 53863.29
2026 10 13 01 28 00 10611.90  1498.39 53863.22
2026 10 13 01 28 01 10611.93  1498.10 53862.95
2026 10 13 01 28 02 10612.16  1498.90 53863.55
2026 10 13 01 28 03 10611.99  1498.06 53863.41
2026 10 13 01 28 04 10612.45  1497.99 53864.46
2026 10 13 01 28 05 10612.70  1498.50 53863.62
2026 10 13 01 28 06 10612.43  1498.01 53864.08
2026 10 13 01 28 07 10612.80  1498.08 53864.25
2026 10 13 01 28 08 10612.95  1497.83 53864.24
2026 10 13 01 28 09 10613.35  1498.57 53863.77
2026 10 13 01 28 10 10613.66  1498.29 53863.45
2026 10 13 01 28 11 10614.01  1498.29 53863.84
2026 10 13 01 28 12 10613.75  1497.88 53862.20
2026 10 13 01 28 13 10613.68  1498.05 53862.66
2026 10 13 01 28 14 10614.18  1498.28 53863.14
2026 10 13 01 28 15 10614.18  1498.02 53862.44
2026 10 13 01 28 16 10614.22  1498.96 53863.47
2026 10 13 01 28 17 10614.45  1498.66 53862.90
2026 10 13 01 28 18 10614.51  1498.59 53862.50
2026 10 13 01 28 19 10614.90  1498.33 53862.74
2026 10 13 01 28 20 10615.34  1497.99 53862.86
2026 10 13 01 28 21 10615.24  1498.74 53862.55
2026 10 13 01 28 22 10615.81  1498.47 53863.03
2026 10 13 01 28 23 10615.88  1498.68 53863.01
2026 10 13 01 28 24 10616.18  1498.82 53862.50
2026 10 13 01 28 25 10616.27  1498.87 53862.94
2026 10 13 01 28 26 10615.95  1499.06 53862.39
2026 10 13 01 28 27 10616.67  1498.97 53862.56
2026 10 13 01 28 28 10615.92  1498.92 53862.18
2026 10 13 01 28 29 10616.07  1499.54 53862.66
2026 10 13 01 28 30 10616.23  1499.06 53862.34
2026 10 13 01 28 31 10616.30  1499.03 53862.13
2026 10 13 01 28 32 10616.20  1499.08 53862.44
2026 10 13 01 28 33 10616.17  1499.06 53862.25
2026 10 13 01 28 34 10616.55  1499.89 53862.35
2026 10 13 01 28 35 10616.07  1499.73 53861.29
2026 10 13 01 28 36 10616.33  1500.31 53862.03
2026 10 13 01 28 37 10616.43  1500.17 53862.02
2026 10 13 01 28 38 10616.63  1500.54 53862.03
2026 10 13 01 28 39 10616.30  1500.62 53862.03
2026 10 13 01 28 40 10616.47  1501.11 53862.74
2026 10 13 01 28 41 10616.17  1500.72 53862.24
2026 10 13 01 28 42 10615.98  1500.79 53861.66
2026 10 13 01 28 43 10615.99  1501.31 53862.59
2026 10 13 01 28 44 10615.96  1501.40 53862.47
2026 10 13 01 28 45 10615.59  1501.35 53862.52
2026 10 13 01 28 46 10615.34  1501.90 53862.60
2026 10 13 01 28 47 10615.38  1502.09 53862.52
2026 10 13 01 28 48 10614.44  1502.03 53862.08
2026 10 13 01 28 49 10614.89  1502.79 53862.43
2026 10 13 01 28 50 10614.65  1502.56 53862.28
2026 10 13 01 28 51 10614.27  1502.81 53861.50
2026 10 13 01 28 52 10613.81  1502.95 53861.46
2026 10 13 01 28 53 10613.68  1503.24 53861.23
2026 10 13 01 28 54 10613.39  1503.23 53860.92
2026 10 13 01 28 55 10612.87  1503.40 53861.00
2026 10 13 01 28 56 10612.79  1503.27 53861.38
2026 10 13 01 28 57 10612.28  1503.43 53861.65
2026 10 13 01 28 58 10612.35  1503.77 53861.25
2026 10 13 01 28 59 10611.81  1503.61 53862.06
2026 10 13 01 29 00 10611.65  1503.33 53861.83
2026 10 13 01 29 01 10611.95  1503.46 53861.53
2026 10 13 01 29 02 10611.53  1503.02 53860.94
2026 10 13 01 29 03 10611.41  1503.55 53861.45
2026 10 13 01 29 04 10611.32  1503.62 53861.24
2026 10 13 01 29 05 10610.85  1504.08 53861.21
2026 10 13 01 29 06 10610.65  1503.76 53860.85
2026 10 13 01 29 07 10610.64  1504.17 53861.83
2026 10 13 01 29 08 10610.34  1503.97 53861.14
2026 10 13 01 29 09 10609.27  1503.98 53861.27
2026 10 13 01 29 10 10609.21  1503.96 53861.51
2026 10 13 01 29 11 10608.79  1503.79 53861.08
2026 10 13 01 29 12 10608.76  1504.24 53861.82
2026 10 13 01 29 13 10608.39  1503.76 53861.71
2026 10 13 01 29 14 10607.84  1504.10 53861.52
2026 10 13 01 29 15 10607.75  1504.13 53861.02
2026 10 13 01 29 16 10607.55  1504.00 53861.38
2026 10 13 01 29 17 10607.27  1504.47 53861.60
2026 10 13 01 29 18 10606.92  1504.67 53861.12
2026 10 13 01 29 19 10606.86  1504.71 53861.66
2026 10 13 01 29 20 10606.47  1504.74 53861.91
2026 10 13 01 29 21 10606.20  1505.09 53861.35
2026 10 13 01 29 22 10605.94  1505.19 53861.29
2026 10 13 01 29 23 10605.73  1505.19 53861.41
2026 10 13 01 29 24 10605.65  1505.13 53862.24
2026 10 13 01 29 25 10605.39  1505.03 53863.04
2026 10 13 01 29 26 10605.06  1504.77 53862.30
2026 10 13 01 29 27 10604.36  1505.23 53862.38
2026 10 13 01 29 28 10604.78  1505.72 53862.75
2026 10 13 01 29 29 10604.25  1505.66 53862.35
2026 10 13 01 29 30 10603.49  1505.48 53862.12
2026 10 13 01 29 31 10603.42  1505.86 53862.82
2026 10 13 01 29 32 10603.11  1505.41 53862.84
2026 10 13 01 29 33 10602.37  1505.12 53862.45
2026 10 13 01 29 34 10602.45  1505.32 53863.13
2026 10 13 01 29 35 10602.08  1505.16 53862.52
2026 10 13 01 29 36 10601.22  1504.84 53863.31
2026 10 13 01 29 37 10601.21  1504.82 53862.88
2026 10 13 01 29 38 10600.94  1504.84 53862.67
2026 10 13 01 29 39 10600.29  1504.90 53863.00
2026 10 13 01 29 40 10599.88  1505.18 53862.75
2026 10 13 01 29 41 10599.88  1505.02 53863.13
2026 10 13 01 29 42 10599.56  1504.80 53862.60
2026 10 13 01 29 43 10599.57  1505.09 53863.65
2026 10 13 01 29 44 10598.85  1504.94 53864.24
2026 10 13 01 29 45 10598.53  1505.28 53863.65
2026 10 13 01 29 46 10598.42  1505.18 53863.98
2026 10 13 01 29 47 10598.43  1505.29 53864.12
2026 10 13 01 29 48 10597.69  1505.29 53863.58
2026 10 13 01 29 49 10597.80  1505.18 53864.07
2026 10 13 01 29 50 10598.22  1505.39 53864.84
2026 10 13 01 29 51 10597.77  1505.00 53864.08
2026 10 13 01 29 52 10597.25  1505.06 53864.30
2026 10 13 01 29 53 10597.49  1505.37 53864.11
2026 10 13 01 29 54 10597.08  1505.36 53864.47
2026 10 13 01 29 55 10597.21  1505.71 53864.81
2026 10 13 01 29 56 10597.81  1505.75 53866.31
2026 10 13 01 29 57 10597.56  1505.44 53864.81
2026 10 13 01 29 58 10597.40  1505.67 53864.90
2026 10 13 01 29 59 10597.25  1506.24 53865.08
2026 10 13 01 30 00 10597.34  1505.76 53865.36
2026 10 13 01 30 01 10597.27  1506.16 53866.19
2026 10 13 01 30 02 10597.29  1506.50 53867.10
2026 10 13 01 30 03 10596.90  1506.78 53866.39
2026 10 13 01 30 04 10597.09  1507.21 53867.68
2026 10 13 01 30 05 10596.95  1506.83 53867.12
2026 10 13 01 30 06 10597.06  1507.19 53867.54
2026 10 13 01 30 07 10597.19  1507.93 53867.98
2026 10 13 01 30 08 10597.04  1508.20 53868.35
2026 10 13 01 30 09 10596.92  1507.94 53868.11
2026 10 13 01 30 10 10596.54  1507.88 53868.90
2026 10 13 01 30 11 10596.74  1508.01 53868.81
2026 10 13 01 30 12 10596.81  1508.61 53868.70
2026 10 13 01 30 13 10596.55  1508.32 53869.52
2026 10 13 01 30 14 10596.67  1508.83 53869.83
2026 10 13 01 30 15 10596.43  1508.78 53869.60
2026 10 13 01 30 16 10596.82  1509.43 53869.85
2026 10 13 01 30 17 10597.00  1509.90 53870.65
2026 10 13 01 30 18 10596.19  1509.41 53870.51
2026 10 13 01 30 19 10596.70  1509.62 53871.61
2026 10 13 01 30 20 10596.40  1510.23 53871.23
2026 10 13 01 30 21 10596.40  1509.50 53870.65
2026 10 13 01 30 22 10596.24  1509.63 53870.93
2026 10 13 01 30 23 10596.36  1509.81 53871.34
2026 10 13 01 30 24 10596.14  1509.71 53871.06
2026 10 13 01 30 25 10595.59  1509.79 53871.30
2026 10 13 01 30 26 10595.92  1510.22 53870.84
2026 10 13 01 30 27 10595.60  1510.37 53871.46
2026 10 13 01 30 28 10595.49  1509.76 53871.22
2026 10 13 01 30 29 10594.87  1510.17 53872.10
2026 10 13 01 30 30 10594.82  1510.09 53871.44
2026 10 13 01 30 31 10594.59  1510.51 53871.85
2026 10 13 01 30 32 10594.28  1510.56 53871.72
2026 10 13 01 30 33 10594.21  1510.73 53871.39
2026 10 13 01 30 34 10593.72  1510.55 53872.26
2026 10 13 01 30 35 10593.30  1510.75 53872.08
2026 10 13 01 30 36 10593.15  1510.61 53872.48
2026 10 13 01 30 37 10593.17  1510.59 53872.44
2026 10 13 01 30 38 10593.13  1510.83 53872.13
2026 10 13 01 30 39 10593.07  1510.79 53872.27
2026 10 13 01 30 40 10592.24  1510.73 53871.23
2026 10 13 01 30 41 10592.59  1510.94 53872.34
2026 10 13 01 30 42 10592.57  1510.85 53872.14
2026 10 13 01 30 43 10591.90  1511.26 53872.90
2026 10 13 01 30 44 10591.43  1510.87 53872.09
2026 10 13 01 30 45 10591.18  1511.66 53872.62
2026 10 13 01 30 46 10590.92  1511.38 53872.06
2026 10 13 01 30 47 10590.88  1511.81 53872.99
2026 10 13 01 30 48 10590.57  1511.83 53872.81
2026 10 13 01 30 49 10589.97  1512.12 53873.92
2026 10 13 01 30 50 10590.19  1512.13 53873.92
2026 10 13 01 30 51 10590.21  1512.01 53873.30
2026 10 13 01 30 52 10590.28  1512.40 53873.82
2026 10 13 01 30 53 10590.34  1512.40 53873.08
2026 10 13 01 30 54 10589.62  1512.64 53873.39
2026 10 13 01 30 55 10589.60  1512.32 53873.29
2026 10 13 01 30 56 10589.46  1512.25 53873.38
2026 10 13 01 30 57 10589.46  1512.07 53873.09
2026 10 13 01 30 58 10589.17  1512.68 53872.82
2026 10 13 01 30 59 10589.43  1512.55 53873.83
2026 10 13 01 31 00 10589.45  1512.92 53873.92
2026 10 13 01 31 01 10589.22  1512.78 53873.33
2026 10 13 01 31 02 10589.25  1512.79 53873.91
2026 10 13 01 31 03 10589.28  1512.98 53874.93
2026 10 13 01 31 04 10589.21  1513.38 53874.89
2026 10 13 01 31 05 10589.39  1513.04 53874.81
2026 10 13 01 31 06 10589.05  1513.06 53875.03
2026 10 13 01 31 07 10589.00  1513.28 53874.94
2026 10 13 01 31 08 10589.31  1513.42 53874.97
2026 10 13 01 31 09 10588.62  1513.74 53875.09
2026 10 13 01 31 10 10589.08  1513.26 53875.00
2026 10 13 01 31 11 10589.02  1513.39 53875.28
2026 10 13 01 31 12 10588.95  1513.77 53875.16
2026 10 13 01 31 13 10588.27  1513.68 53875.45
2026 10 13 01 31 14 10588.19  1514.19 53875.37
2026 10 13 01 31 15 10588.18  1514.43 53874.86
2026 10 13 01 31 16 10588.02  1514.54 53875.51
2026 10 13 01 31 17 10588.10  1514.57 53875.87
2026 10 13 01 31 18 10587.61  1514.13 53876.36
2026 10 13 01 31 19 10587.88  1514.44 53875.60
2026 10 13 01 31 20 10587.41  1514.72 53876.43
2026 10 13 01 31 21 10587.38  1514.68 53876.07
2026 10 13 01 31 22 10587.15  1514.96 53876.70
2026 10 13 01 31 23 10586.91  1514.87 53877.76
2026 10 13 01 31 24 10587.05  1515.04 53877.40
2026 10 13 01 31 25 10586.90  1515.41 53877.58
2026 10 13 01 31 26 10586.93  1515.22 53877.14
2026 10 13 01 31 27 10586.18  1515.58 53877.46
2026 10 13 01 31 28 10586.36  1515.78 53877.31
2026 10 13 01 31 29 10586.02  1515.75 53877.40
2026 10 13 01 31 30 10586.03  1515.76 53877.01
2026 10 13 01 31 31 10586.14  1516.29 53877.45
2026 10 13 01 31 32 10586.24  1516.25 53877.98
2026 10 13 01 31 33 10585.95  1516.49 53877.37
2026 10 13 01 31 34 10585.27  1516.11 53877.91
2026 10 13 01 31 35 10585.01  1516.58 53878.93
2026 10 13 01 31 36 10585.00  1516.73 53878.88
2026 10 13 01 31 37 10584.88  1516.66 53878.08
2026 10 13 01 31 38 10584.84  1516.75 53878.27
2026 10 13 01 31 39 10584.73  1517.32 53878.63
2026 10 13 01 31 40 10585.00  1517.59 53878.99
2026 10 13 01 31 41 10584.50  1518.13 53879.48
2026 10 13 01 31 42 10584.64  1517.83 53880.37
2026 10 13 01 31 43 10584.72  1517.98 53879.60
2026 10 13 01 31 44 10584.68  1518.46 53880.09
2026 10 13 01 31 45 10585.21  1518.25 53881.09
2026 10 13 01 31 46 10585.51  1518.54 53880.61
2026 10 13 01 31 47 10585.37  1518.98 53880.62
2026 10 13 01 31 48 10585.37  1519.23 53880.95
2026 10 13 01 31 49 10585.22  1519.67 53881.40
2026 10 13 01 31 50 10584.84  1519.44 53881.02
2026 10 13 01 31 51 10584.19  1519.45 53880.82
2026 10 13 01 31 52 10584.50  1519.39 53880.88
2026 10 13 01 31 53 10583.98  1519.73 53881.48
2026 10 13 01 31 54 10583.91  1519.33 53882.66
2026 10 13 01 31 55 10583.90  1519.40 53882.41
2026 10 13 01 31 56 10583.59  1520.23 53882.62
2026 10 13 01 31 57 10583.37  1519.62 53882.05
2026 10 13 01 31 58 10583.14  1519.92 53882.48
2026 10 13 01 31 59 10583.14  1520.39 53882.35
2026 10 13 01 32 00 10583.06  1520.36 53881.59
2026 10 13 01 32 01 10582.58  1520.62 53882.57
2026 10 13 01 32 02 10582.60  1520.33 53882.26
2026 10 13 01 32 03 10582.47  1520.07 53882.68
2026 10 13 01 32 04 10582.43  1520.09 53882.55
2026 10 13 01 32 05 10581.60  1519.78 53882.80
2026 10 13 01 32 06 10581.28  1520.08 53883.00
2026 10 13 01 32 07 10580.84  1519.70 53882.56
2026 10 13 01 32 08 10580.79  1519.72 53883.28
2026 10 13 01 32 09 10580.54  1520.01 53883.35
2026 10 13 01 32 10 10580.74  1519.83 53882.55
2026 10 13 01 32 11 10580.87  1520.17 53882.31
2026 10 13 01 32 12 10580.31  1519.95 53881.78
2026 10 13 01 32 13 10580.42  1520.56 53882.13
2026 10 13 01 32 14 10580.31  1520.01 53882.71
2026 10 13 01 32 15 10580.11  1520.06 53882.68
2026 10 13 01 32 16 10580.21  1520.60 53883.07
2026 10 13 01 32 17 10580.12  1520.40 53883.89
2026 10 13 01 32 18 10580.47  1520.82 53883.33
2026 10 13 01 32 19 10579.93  1520.93 53883.11
2026 10 13 01 32 20 10580.41  1520.99 53883.09
2026 10 13 01 32 21 10580.17  1521.63 53883.64
2026 10 13 01 32 22 10579.97  1520.88 53883.14
2026 10 13 01 32 23 10579.62  1521.11 53883.22
2026 10 13 01 32 24 10579.60  1521.18 53883.17
2026 10 13 01 32 25 10579.50  1521.04 53883.50
2026 10 13 01 32 26 10579.00  1520.97 53882.86
2026 10 13 01 32 27 10579.15  1521.27 53883.41
2026 10 13 01 32 28 10579.00  1521.01 53883.88
2026 10 13 01 32 29 10578.90  1521.15 53884.13
2026 10 13 01 32 30 10578.57  1520.85 53884.02
2026 10 13 01 32 31 10578.82  1521.47 53883.73
2026 10 13 01 32 32 10578.21  1521.58 53884.22
2026 10 13 01 32 33 10577.87  1521.61 53883.85
2026 10 13 01 32 34 10578.35  1521.67 53883.54
2026 10 13 01 32 35 10577.99  1521.47 53883.68
2026 10 13 01 32 36 10577.66  1522.16 53883.75
2026 10 13 01 32 37 10577.48  1522.61 53883.86
2026 10 13 01 32 38 10577.13  1522.29 53884.02
2026 10 13 01 32 39 10577.03  1522.31 53884.16
2026 10 13 01 32 40 10576.92  1522.59 53883.70
2026 10 13 01 32 41 10576.85  1522.56 53883.92
2026 10 13 01 32 42 10576.50  1522.27 53883.21
2026 10 13 01 32 43 10575.79  1522.60 53882.99
2026 10 13 01 32 44 10575.59  1522.86 53883.17
2026 10 13 01 32 45 10575.63  1522.63 53883.55
2026 10 13 01 32 46 10574.89  1523.02 53883.77
2026 10 13 01 32 47 10574.42  1522.79 53883.76
2026 10 13 01 32 48 10574.17  1523.28 53883.18
2026 10 13 01 32 49 10574.06  1523.10 53882.84
2026 10 13 01 32 50 10573.36  1523.33 53883.02
2026 10 13 01 32 51 10573.12  1524.10 53882.78
2026 10 13 01 32 52 10573.00  1523.88 53882.58
2026 10 13 01 32 53 10572.58  1523.80 53882.68
2026 10 13 01 32 54 10572.47  1524.38 53883.34
2026 10 13 01 32 55 10572.49  1524.25 53883.52
2026 10 13 01 32 56 10572.39  1524.38 53883.12
2026 10 13 01 32 57 10571.99  1524.75 53882.64
2026 10 13 01 32 58 10571.80  1525.24 53882.99
2026 10 13 01 32 59 10572.12  1524.98 53882.95
2026 10 13 01 33 00 10571.63  1525.62 53884.20
2026 10 13 01 33 01 10572.03  1525.72 53883.79
2026 10 13 01 33 02 10571.78  1525.58 53883.82
2026 10 13 01 33 03 10571.69  1526.23 53884.10
2026 10 13 01 33 04 10571.44  1526.44 53883.99
2026 10 13 01 33 05 10571.52  1527.04 53884.23
2026 10 13 01 33 06 10571.83  1527.40 53884.01
2026 10 13 01 33 07 10571.58  1527.72 53884.23
2026 10 13 01 33 08 10571.63  1527.69 53884.62
2026 10 13 01 33 09 10571.67  1528.47 53885.44
2026 10 13 01 33 10 10571.69  1528.96 53885.19
2026 10 13 01 33 11 10571.43  1528.71 53884.95
2026 10 13 01 33 12 10571.65  1528.97 53885.45
2026 10 13 01 33 13 10571.03  1529.75 53885.29
2026 10 13 01 33 14 10571.56  1529.81 53885.68
2026 10 13 01 33 15 10570.93  1530.15 53885.21
2026 10 13 01 33 16 10571.01  1530.42 53885.47
2026 10 13 01 33 17 10571.15  1530.40 53885.53
2026 10 13 01 33 18 10571.18  1530.45 53885.94
2026 10 13 01 33 19 10571.29  1531.21 53886.43
2026 10 13 01 33 20 10571.17  1531.58 53886.90
2026 10 13 01 33 21 10571.44  1531.73 53886.92
2026 10 13 01 33 22 10571.72  1531.94 53886.33
2026 10 13 01 33 23 10571.45  1532.29 53886.50
2026 10 13 01 33 24 10571.40  1532.01 53887.09
2026 10 13 01 33 25 10571.52  1532.38 53888.12
2026 10 13 01 33 26 10571.30  1532.95 53887.86
2026 10 13 01 33 27 10571.16  1533.13 53887.20
2026 10 13 01 33 28 10571.14  1533.69 53887.72
2026 10 13 01 33 29 10571.38  1533.53 53886.91
2026 10 13 01 33 30 10571.50  1533.39 53887.14
2026 10 13 01 33 31 10570.81  1533.71 53887.29
2026 10 13 01 33 32 10570.83  1534.04 53888.05
2026 10 13 01 33 33 10570.73  1534.15 53888.66
2026 10 13 01 33 34 10571.02  1534.33 53888.70
2026 10 13 01 33 35 10571.43  1534.41 53889.07
2026 10 13 01 33 36 10571.49  1535.01 53888.86
2026 10 13 01 33 37 10571.44  1535.42 53889.04
2026 10 13 01 33 38 10571.87  1535.12 53889.08
2026 10 13 01 33 39 10571.81  1535.35 53888.14
2026 10 13 01 33 40 10571.89  1535.67 53888.63
2026 10 13 01 33 41 10572.31  1535.38 53888.91
2026 10 13 01 33 42 10572.23  1535.34 53888.30
2026 10 13 01 33 43 10571.83  1535.32 53887.88
2026 10 13 01 33 44 10571.82  1535.31 53888.57
2026 10 13 01 33 45 10571.64  1535.20 53887.89
2026 10 13 01 33 46 10571.41  1535.56 53887.95
2026 10 13 01 33 47 10571.34  1535.77 53888.55
2026 10 13 01 33 48 10571.19  1536.06 53888.12
2026 10 13 01 33 49 10570.98  1536.35 53888.32
2026 10 13 01 33 50 10570.36  1536.32 53887.62
2026 10 13 01 33 51 10569.79  1536.67 53887.92
2026 10 13 01 33 52 10569.29  1536.66 53888.16
2026 10 13 01 33 53 10569.31  1535.94 53888.31
2026 10 13 01 33 54 10569.24  1536.18 53887.76
2026 10 13 01 33 55 10568.81  1536.29 53887.03
2026 10 13 01 33 56 10568.74  1535.96 53887.17
2026 10 13 01 33 57 10568.25  1535.85 53887.45
2026 10 13 01 33 58 10567.78  1536.33 53887.38
2026 10 13 01 33 59 10568.10  1535.87 53887.05
2026 10 13 01 34 00 10568.04  1536.28 53887.24
2026 10 13 01 34 01 10567.14  1536.20 53887.79
2026 10 13 01 34 02 10566.91  1536.22 53887.91
2026 10 13 01 34 03 10566.86  1536.73 53887.52
2026 10 13 01 34 04 10566.77  1536.61 53886.71
2026 10 13 01 34 05 10566.16  1536.57 53888.07
2026 10 13 01 34 06 10565.67  1536.90 53888.10
2026 10 13 01 34 07 10565.54  1537.28 53887.82
2026 10 13 01 34 08 10564.86  1537.29 53887.70
2026 10 13 01 34 09 10564.98  1537.59 53888.26
2026 10 13 01 34 10 10564.07  1537.55 53887.43
2026 10 13 01 34 11 10563.93  1537.73 53887.85
2026 10 13 01 34 12 10563.90  1537.67 53886.84
2026 10 13 01 34 13 10563.62  1538.07 53887.52
2026 10 13 01 34 14 10563.78  1537.63 53887.73
2026 10 13 01 34 15 10563.56  1538.12 53888.61
2026 10 13 01 34 16 10563.61  1538.43 53887.66
2026 10 13 01 34 17 10563.36  1538.34 53888.04
2026 10 13 01 34 18 10563.03  1538.64 53888.53
2026 10 13 01 34 19 10562.69  1538.84 53888.82
2026 10 13 01 34 20 10562.54  1538.79 53888.63
2026 10 13 01 34 21 10562.36  1538.79 53888.47
2026 10 13 01 34 22 10562.02  1539.15 53888.88
2026 10 13 01 34 23 10562.00  1539.13 53888.61
2026 10 13 01 34 24 10561.58  1539.43 53888.61
2026 10 13 01 34 25 10561.74  1539.55 53889.20
2026 10 13 01 34 26 10561.62  1540.01 53889.13
2026 10 13 01 34 27 10560.99  1539.40 53888.43
2026 10 13 01 34 28 10561.16  1539.87 53888.95
2026 10 13 01 34 29 10560.20  1539.38 53889.09
2026 10 13 01 34 30 10560.44  1539.55 53888.71
2026 10 13 01 34 31 10560.15  1539.15 53888.91
2026 10 13 01 34 32 10559.52  1539.41 53889.22
2026 10 13 01 34 33 10559.62  1540.08 53889.46
2026 10 13 01 34 34 10559.40  1539.75 53888.47
2026 10 13 01 34 35 10559.42  1540.52 53889.25
2026 10 13 01 34 36 10558.65  1539.93 53889.38
2026 10 13 01 34 37 10558.55  1540.01 53889.57
2026 10 13 01 34 38 10558.81  1540.40 53889.23
2026 10 13 01 34 39 10558.18  1540.83 53889.64
2026 10 13 01 34 40 10558.25  1541.04 53889.88
2026 10 13 01 34 41 10557.64  1541.22 53890.46
2026 10 13 01 34 42 10557.90  1541.05 53890.39
2026 10 13 01 34 43 10557.78  1541.28 53891.08
2026 10 13 01 34 44 10557.92  1540.90 53891.54
2026 10 13 01 34 45 10557.93  1541.02 53890.49
2026 10 13 01 34 46 10558.20  1541.08 53890.30
2026 10 13 01 34 47 10558.57  1541.26 53890.37
2026 10 13 01 34 48 10558.56  1541.49 53890.16
2026 10 13 01 34 49 10557.97  1541.39 53889.71
2026 10 13 01 34 50 10557.62  1541.12 53889.73
2026 10 13 01 34 51 10557.78  1540.52 53889.94
2026 10 13 01 34 52 10557.63  1540.93 53891.01
2026 10 13 01 34 53 10558.17  1541.25 53890.81
2026 10 13 01 34 54 10557.95  1541.17 53891.01
2026 10 13 01 34 55 10557.56  1541.08 53891.11
2026 10 13 01 34 56 10557.58  1540.33 53891.15
2026 10 13 01 34 57 10557.53  1540.77 53891.04
2026 10 13 01 34 58 10557.51  1540.45 53891.61
2026 10 13 01 34 59 10557.64  1540.48 53891.37
2026 10 13 01 35 00 10557.35  1539.84 53891.64
2026 10 13 01 35 01 10557.38  1540.34 53891.11
2026 10 13 01 35 02 10557.55  1539.78 53891.07
2026 10 13 01 35 03 10557.34  1540.23 53891.92
2026 10 13 01 35 04 10557.10  1539.87 53892.13
2026 10 13 01 35 05 10557.48  1539.99 53892.24
2026 10 13 01 35 06 10557.22  1540.09 53891.84
2026 10 13 01 35 07 10557.15  1540.13 53892.17
2026 10 13 01 35 08 10557.12  1539.98 53892.21
2026 10 13 01 35 09 10557.04  1539.68 53893.42
2026 10 13 01 35 10 10557.02  1540.27 53893.44
2026 10 13 01 35 11 10556.94  1539.90 53894.37
2026 10 13 01 35 12 10556.98  1539.69 53893.95
2026 10 13 01 35 13 10556.98  1540.23 53894.09
2026 10 13 01 35 14 10556.87  1540.25 53893.89
2026 10 13 01 35 15 10556.76  1539.98 53893.92
2026 10 13 01 35 16 10557.01  1540.39 53893.93
2026 10 13 01 35 17 10556.73  1540.85 53893.40
2026 10 13 01 35 18 10556.63  1540.34 53893.30
2026 10 13 01 35 19 10556.74  1540.51 53893.75
2026 10 13 01 35 20 10556.64  1540.08 53893.56
2026 10 13 01 35 21 10556.69  1540.57 53893.63
2026 10 13 01 35 22 10557.02  1540.65 53893.63
2026 10 13 01 35 23 10556.58  1540.34 53893.18
2026 10 13 01 35 24 10556.25  1540.45 53893.74
2026 10 13 01 35 25 10556.15  1540.93 53894.65
2026 10 13 01 35 26 10556.16  1540.82 53895.21
2026 10 13 01 35 27 10556.54  1540.61 53895.76
2026 10 13 01 35 28 10556.10  1540.98 53895.95
2026 10 13 01 35 29 10556.16  1540.78 53895.61
2026 10 13 01 35 30 10556.52  1540.98 53896.41
2026 10 13 01 35 31 10556.52  1541.03 53895.73
2026 10 13 01 35 32 10556.33  1541.01 53896.01
2026 10 13 01 35 33 10556.48  1541.12 53895.87
2026 10 13 01 35 34 10556.48  1541.35 53896.46
2026 10 13 01 35 35 10556.70  1541.22 53897.07
2026 10 13 01 35 36 10556.63  1541.23 53896.46
2026 10 13 01 35 37 10556.53  1540.92 53896.82
2026 10 13 01 35 38 10556.62  1540.95 53896.65
2026 10 13 01 35 39 10556.52  1541.33 53896.88
2026 10 13 01 35 40 10557.09  1541.06 53897.46
2026 10 13 01 35 41 10556.92  1540.82 53897.24
2026 10 13 01 35 42 10556.66  1540.61 53897.19
2026 10 13 01 35 43 10556.70  1541.23 53897.72
2026 10 13 01 35 44 10556.93  1540.92 53898.40
2026 10 13 01 35 45 10556.64  1540.63 53898.40
2026 10 13 01 35 46 10556.50  1540.43 53898.58
2026 10 13 01 35 47 10556.71  1540.86 53898.86
2026 10 13 01 35 48 10557.37  1540.91 53899.75
2026 10 13 01 35 49 10557.68  1540.83 53899.35
2026 10 13 01 35 50 10557.63  1541.13 53898.94
2026 10 13 01 35 51 10558.22  1540.69 53899.21
2026 10 13 01 35 52 10558.79  1540.16 53899.17
2026 10 13 01 35 53 10558.99  1540.36 53899.21
2026 10 13 01 35 54 10559.11  1540.38 53899.30
2026 10 13 01 35 55 10559.24  1540.24 53900.59
2026 10 13 01 35 56 10558.94  1539.99 53899.99
2026 10 13 01 35 57 10559.36  1539.81 53900.48
2026 10 13 01 35 58 10559.31  1539.13 53900.05
2026 10 13 01 35 59 10559.32  1538.91 53900.68
2026 10 13 01 36 00 10559.47  1538.64 53900.41
2026 10 13 01 36 01 10559.85  1538.75 53901.06
2026 10 13 01 36 02 10560.20  1538.35 53900.72
2026 10 13 01 36 03 10560.39  1538.48 53900.86
2026 10 13 01 36 04 10560.57  1538.07 53901.54
2026 10 13 01 36 05 10560.82  1537.71 53901.37
2026 10 13 01 36 06 10561.11  1537.40 53901.41
2026 10 13 01 36 07 10560.82  1537.49 53901.31
2026 10 13 01 36 08 10560.87  1537.47 53901.11
2026 10 13 01 36 09 10560.67  1536.88 53901.85
2026 10 13 01 36 10 10560.65  1537.06 53901.78
2026 10 13 01 36 11 10560.45  1536.27 53901.25
2026 10 13 01 36 12 10560.83  1536.10 53901.19
2026 10 13 01 36 13 10560.52  1535.43 53901.10
2026 10 13 01 36 14 10560.60  1534.99 53900.82
2026 10 13 01 36 15 10560.33  1535.08 53900.72
2026 10 13 01 36 16 10560.75  1534.45 53900.90
2026 10 13 01 36 17 10561.43  1534.30 53901.70
2026 10 13 01 36 18 10561.76  1534.46 53901.52
2026 10 13 01 36 19 10562.18  1534.56 53901.34
2026 10 13 01 36 20 10562.24  1534.56 53901.73
2026 10 13 01 36 21 10562.09  1534.00 53901.70
2026 10 13 01 36 22 10562.84  1533.50 53901.86
2026 10 13 01 36 23 10562.92  1533.60 53902.23
2026 10 13 01 36 24 10562.81  1533.23 53901.89
2026 10 13 01 36 25 10562.76  1532.95 53901.87
2026 10 13 01 36 26 10563.06  1532.46 53901.70
2026 10 13 01 36 27 10562.80  1531.96 53901.02
2026 10 13 01 36 28 10562.58  1531.13 53900.12
2026 10 13 01 36 29 10562.25  1530.70 53900.28
2026 10 13 01 36 30 10562.54  1530.64 53899.79
2026 10 13 01 36 31 10562.80  1530.56 53899.98
2026 10 13 01 36 32 10562.49  1530.48 53900.77
2026 10 13 01 36 33 10562.86  1529.88 53900.13
2026 10 13 01 36 34 10563.14  1529.72 53899.72
2026 10 13 01 36 35 10563.11  1529.56 53900.55
2026 10 13 01 36 36 10563.01  1529.62 53900.53
2026 10 13 01 36 37 10563.14  1529.31 53900.71
2026 10 13 01 36 38 10563.48  1529.61 53900.64
2026 10 13 01 36 39 10563.74  1529.67 53901.25
2026 10 13 01 36 40 10564.20  1530.05 53901.52
2026 10 13 01 36 41 10563.98  1530.04 53901.57
2026 10 13 01 36 42 10564.10  1529.89 53900.75
2026 10 13 01 36 43 10564.39  1529.85 53901.46
2026 10 13 01 36 44 10564.92  1530.07 53901.90
2026 10 13 01 36 45 10565.14  1530.04 53901.86
2026 10 13 01 36 46 10565.17  1529.91 53901.47
2026 10 13 01 36 47 10565.59  1530.58 53902.06
2026 10 13 01 36 48 10565.87  1530.89 53902.70
2026 10 13 01 36 49 10566.38  1530.30 53903.13
2026 10 13 01 36 50 10567.06  1530.54 53902.71
2026 10 13 01 36 51 10567.53  1530.64 53903.20
2026 10 13 01 36 52 10567.65  1530.65 53903.39
2026 10 13 01 36 53 10568.16  1530.62 53903.07
2026 10 13 01 36 54 10568.97  1531.24 53903.99
2026 10 13 01 36 55 10569.69  1531.00 53903.91
2026 10 13 01 36 56 10570.11  1531.42 53903.89
2026 10 13 01 36 57 10570.38  1531.78 53903.67
2026 10 13 01 36 58 10571.26  1532.19 53904.09
2026 10 13 01 36 59 10571.12  1532.59 53904.34
2026 10 13 01 37 00 10571.32  1532.37 53904.63
2026 10 13 01 37 01 10571.37  1532.11 53904.04
2026 10 13 01 37 02 10571.24  1531.81 53904.27
2026 10 13 01 37 03 10571.01  1531.92 53903.98
2026 10 13 01 37 04 10570.88  1531.73 53904.77
2026 10 13 01 37 05 10570.21  1531.80 53904.43
2026 10 13 01 37 06 10570.60  1531.54 53904.01
2026 10 13 01 37 07 10570.39  1531.60 53903.57
2026 10 13 01 37 08 10570.91  1531.46 53904.32
2026 10 13 01 37 09 10570.71  1532.07 53904.26
2026 10 13 01 37 10 10570.54  1532.16 53904.19
2026 10 13 01 37 11 10570.31  1531.75 53903.45
2026 10 13 01 37 12 10570.24  1531.87 53903.66
2026 10 13 01 37 13 10570.57  1532.87 53904.10
2026 10 13 01 37 14 10570.66  1532.79 53904.89
2026 10 13 01 37 15 10570.64  1533.03 53905.00
2026 10 13 01 37 16 10570.52  1532.50 53904.25
2026 10 13 01 37 17 10570.87  1533.13 53904.61
2026 10 13 01 37 18 10570.63  1533.20 53905.13
2026 10 13 01 37 19 10570.67  1533.68 53905.17
2026 10 13 01 37 20 10570.63  1533.66 53906.54
2026 10 13 01 37 21 10570.21  1533.63 53906.23
2026 10 13 01 37 22 10570.35  1533.62 53905.89
2026 10 13 01 37 23 10570.19  1534.39 53906.48
2026 10 13 01 37 24 10570.26  1535.02 53907.39
2026 10 13 01 37 25 10570.76  1535.93 53908.01
2026 10 13 01 37 26 10570.62  1536.15 53908.37
2026 10 13 01 37 27 10570.57  1536.59 53907.85
2026 10 13 01 37 28 10570.38  1536.98 53908.40
2026 10 13 01 37 29 10570.75  1537.24 53908.74
2026 10 13 01 37 30 10570.36  1537.87 53908.00
2026 10 13 01 37 31 10570.56  1537.70 53908.29
2026 10 13 01 37 32 10570.88  1538.04 53908.76
2026 10 13 01 37 33 10570.65  1537.99 53909.16
2026 10 13 01 37 34 10570.33  1538.28 53909.07
2026 10 13 01 37 35 10570.61  1538.54 53909.42
2026 10 13 01 37 36 10570.86  1538.48 53910.37
2026 10 13 01 37 37 10570.85  1538.77 53910.59
2026 10 13 01 37 38 10570.12  1538.95 53910.30
2026 10 13 01 37 39 10570.62  1539.23 53910.94
2026 10 13 01 37 40 10569.78  1539.56 53911.07
2026 10 13 01 37 41 10569.11  1539.58 53910.81
2026 10 13 01 37 42 10568.72  1539.14 53910.95
2026 10 13 01 37 43 10568.66  1539.53 53910.60
2026 10 13 01 37 44 10568.16  1539.25 53910.25
2026 10 13 01 37 45 10567.88  1539.18 53910.46
2026 10 13 01 37 46 10568.19  1539.32 53911.05
2026 10 13 01 37 47 10567.81  1539.88 53911.01
2026 10 13 01 37 48 10567.52  1539.79 53910.43
2026 10 13 01 37 49 10566.99  1539.34 53910.30
2026 10 13 01 37 50 10566.64  1539.27 53910.71
2026 10 13 01 37 51 10566.30  1539.50 53910.90
2026 10 13 01 37 52 10565.86  1539.02 53911.16
2026 10 13 01 37 53 10565.54  1539.01 53911.80
2026 10 13 01 37 54 10565.25  1539.27 53911.86
2026 10 13 01 37 55 10564.47  1539.50 53911.91
2026 10 13 01 37 56 10564.85  1540.16 53911.87
2026 10 13 01 37 57 10564.06  1540.17 53911.58
2026 10 13 01 37 58 10563.60  1540.63 53911.74
2026 10 13 01 37 59 10564.01  1540.27 53912.36
2026 10 13 01 38 00 10563.08  1540.10 53911.71
2026 10 13 01 38 01 10562.82  1540.00 53911.40
2026 10 13 01 38 02 10563.19  1540.23 53911.69
2026 10 13 01 38 03 10562.31  1540.63 53911.22
2026 10 13 01 38 04 10562.54  1540.30 53911.26
2026 10 13 01 38 05 10562.38  1540.49 53911.61
2026 10 13 01 38 06 10562.55  1540.83 53911.70
2026 10 13 01 38 07 10561.73  1540.69 53912.60
2026 10 13 01 38 08 10562.13  1541.18 53913.03
2026 10 13 01 38 09 10561.82  1541.56 53913.15
2026 10 13 01 38 10 10561.82  1541.49 53912.93
2026 10 13 01 38 11 10562.63  1541.80 53912.72
2026 10 13 01 38 12 10561.89  1542.24 53913.44
2026 10 13 01 38 13 10561.90  1542.29 53913.25
2026 10 13 01 38 14 10561.86  1542.15 53913.00
2026 10 13 01 38 15 10561.54  1542.71 53913.87
2026 10 13 01 38 16 10561.63  1542.81 53913.54
2026 10 13 01 38 17 10561.59  1543.39 53914.78
2026 10 13 01 38 18 10561.38  1543.74 53915.10
2026 10 13 01 38 19 10561.43  1543.70 53915.12
2026 10 13 01 38 20 10561.18  1543.56 53915.25
2026 10 13 01 38 21 10561.64  1544.23 53915.66
2026 10 13 01 38 22 10561.51  1544.31 53915.75
2026 10 13 01 38 23 10561.07  1544.13 53916.32
2026 10 13 01 38 24 10561.34  1544.11 53916.61
2026 10 13 01 38 25 10561.32  1544.18 53917.21
2026 10 13 01 38 26 10560.96  1544.07 53917.40
2026 10 13 01 38 27 10561.07  1543.84 53917.87
2026 10 13 01 38 28 10561.24  1543.63 53917.14
2026 10 13 01 38 29 10561.03  1543.82 53916.86
2026 10 13 01 38 30 10561.01  1543.45 53917.87
2026 10 13 01 38 31 10560.93  1543.39 53917.54
2026 10 13 01 38 32 10560.68  1542.85 53917.86
2026 10 13 01 38 33 10560.43  1543.00 53917.92
2026 10 13 01 38 34 10560.84  1542.99 53917.68
2026 10 13 01 38 35 10560.54  1542.45 53916.88
2026 10 13 01 38 36 10560.24  1542.25 53916.76
2026 10 13 01 38 37 10559.99  1542.06 53916.55
2026 10 13 01 38 38 10560.45  1541.48 53916.89
2026 10 13 01 38 39 10560.13  1541.61 53916.66
2026 10 13 01 38 40 10560.06  1541.12 53916.37
2026 10 13 01 38 41 10560.04  1540.46 53915.93
2026 10 13 01 38 42 10559.90  1540.75 53916.41
2026 10 13 01 38 43 10560.19  1540.17 53916.47
2026 10 13 01 38 44 10559.96  1539.76 53917.12
2026 10 13 01 38 45 10560.13  1539.55 53916.92
2026 10 13 01 38 46 10559.98  1539.67 53916.94
2026 10 13 01 38 47 10560.53  1539.63 53916.76
2026 10 13 01 38 48 10560.09  1539.00 53916.89
2026 10 13 01 38 49 10560.23  1539.26 53916.69
2026 10 13 01 38 50 10560.79  1539.18 53916.44
2026 10 13 01 38 51 10559.86  1539.07 53916.64
2026 10 13 01 38 52 10560.63  1539.43 53916.66
2026 10 13 01 38 53 10560.32  1538.99 53916.86
2026 10 13 01 38 54 10560.47  1538.97 53917.89
2026 10 13 01 38 55 10559.89  1538.69 53916.98
2026 10 13 01 38 56 10559.94  1538.69 53917.35
2026 10 13 01 38 57 10560.08  1539.08 53917.43
2026 10 13 01 38 58 10559.66  1539.30 53918.62
2026 10 13 01 38 59 10559.57  1539.47 53917.94
2026 10 13 01 39 00 10559.53  1538.95 53917.98
2026 10 13 01 39 01 10559.30  1538.83 53918.06
2026 10 13 01 39 02 10558.55  1539.07 53918.55
2026 10 13 01 39 03 10558.72  1538.93 53918.12
2026 10 13 01 39 04 10558.00  1538.54 53918.44
2026 10 13 01 39 05 10557.97  1538.84 53917.89
2026 10 13 01 39 06 10557.66  1538.40 53918.03
2026 10 13 01 39 07 10557.20  1538.65 53917.38
2026 10 13 01 39 08 10556.95  1538.47 53917.70
2026 10 13 01 39 09 10556.92  1537.94 53917.13
2026 10 13 01 39 10 10556.32  1537.78 53917.11
2026 10 13 01 39 11 10556.17  1538.15 53917.08
2026 10 13 01 39 12 10556.28  1537.52 53917.31
2026 10 13 01 39 13 10555.95  1537.10 53917.76
2026 10 13 01 39 14 10555.75  1537.43 53917.67
2026 10 13 01 39 15 10555.53  1536.52 53917.73
2026 10 13 01 39 16 10555.66  1536.27 53918.07
2026 10 13 01 39 17 10555.59  1536.16 53917.55
2026 10 13 01 39 18 10555.91  1535.86 53917.69
2026 10 13 01 39 19 10555.38  1535.77 53916.93
2026 10 13 01 39 20 10555.95  1535.94 53917.01
2026 10 13 01 39 21 10555.56  1536.00 53917.04
2026 10 13 01 39 22 10555.28  1535.28 53917.87
2026 10 13 01 39 23 10556.16  1535.18 53917.46
2026 10 13 01 39 24 10555.96  1535.16 53918.01
2026 10 13 01 39 25 10556.38  1535.23 53918.20
2026 10 13 01 39 26 10555.97  1534.96 53918.44
2026 10 13 01 39 27 10556.40  1534.99 53918.16
2026 10 13 01 39 28 10556.35  1535.22 53918.79
2026 10 13 01 39 29 10556.59  1534.89 53918.77
2026 10 13 01 39 30 10556.55  1535.17 53919.30
2026 10 13 01 39 31 10556.98  1535.20 53918.97
2026 10 13 01 39 32 10556.57  1534.96 53919.60
2026 10 13 01 39 33 10556.54  1534.93 53919.83
2026 10 13 01 39 34 10556.14  1535.34 53920.35
2026 10 13 01 39 35 10556.20  1535.35 53920.22
2026 10 13 01 39 36 10556.37  1535.51 53921.15
2026 10 13 01 39 37 10556.24  1535.49 53920.34
2026 10 13 01 39 38 10556.25  1536.29 53920.55
2026 10 13 01 39 39 10556.00  1536.06 53919.87
2026 10 13 01 39 40 10555.93  1536.16 53919.91
2026 10 13 01 39 41 10555.92  1536.45 53919.96
2026 10 13 01 39 42 10555.88  1536.30 53920.90
2026 10 13 01 39 43 10556.47  1536.58 53920.84
2026 10 13 01 39 44 10556.68  1537.05 53920.62
2026 10 13 01 39 45 10557.05  1536.84 53920.96
2026 10 13 01 39 46 10556.95  1537.12 53921.51
2026 10 13 01 39 47 10557.46  1537.25 53922.04
2026 10 13 01 39 48 10557.41  1537.15 53922.21
2026 10 13 01 39 49 10557.37  1537.55 53921.83
2026 10 13 01 39 50 10557.14  1537.35 53922.11
2026 10 13 01 39 51 10557.88  1536.85 53922.12
2026 10 13 01 39 52 10558.26  1537.33 53921.74
2026 10 13 01 39 53 10557.81  1537.31 53921.22
2026 10 13 01 39 54 10557.61  1536.90 53921.23
2026 10 13 01 39 55 10558.34  1536.54 53921.45
2026 10 13 01 39 56 10557.85  1536.74 53921.51
2026 10 13 01 39 57 10557.90  1536.25 53920.81
2026 10 13 01 39 58 10558.54  1536.30 53921.35
2026 10 13 01 39 59 10558.24  1535.58 53921.69
2026 10 13 01 40 00 10558.28  1535.49 53921.82
2026 10 13 01 40 01 10558.69  1535.50 53921.69
2026 10 13 01 40 02 10558.56  1535.01 53921.98
2026 10 13 01 40 03 10558.88  1535.28 53922.89
2026 10 13 01 40 04 10558.65  1534.84 53922.05
2026 10 13 01 40 05 10558.68  1534.59 53921.97
2026 10 13 01 40 06 10558.75  1534.80 53922.17
2026 10 13 01 40 07 10558.83  1534.62 53922.65
2026 10 13 01 40 08 10558.72  1534.70 53922.55
2026 10 13 01 40 09 10558.47  1534.32 53921.95
2026 10 13 01 40 10 10558.63  1533.85 53921.78
2026 10 13 01 40 11 10558.60  1533.71 53921.71
2026 10 13 01 40 12 10558.57  1533.48 53921.95
2026 10 13 01 40 13 10558.17  1533.15 53921.14
2026 10 13 01 40 14 10558.56  1533.59 53921.33
2026 10 13 01 40 15 10558.83  1533.62 53921.66
2026 10 13 01 40 16 10558.99  1532.99 53921.39
2026 10 13 01 40 17 10559.38  1532.80 53921.38
2026 10 13 01 40 18 10559.16  1532.85 53920.51
2026 10 13 01 40 19 10559.55  1532.38 53921.21
2026 10 13 01 40 20 10560.52  1532.44 53921.62
2026 10 13 01 40 21 10560.14  1532.54 53921.27
2026 10 13 01 40 22 10559.65  1532.19 53920.50
2026 10 13 01 40 23 10560.78  1532.02 53920.81
2026 10 13 01 40 24 10560.24  1531.74 53921.21
2026 10 13 01 40 25 10560.35  1531.11 53921.28
2026 10 13 01 40 26 10560.21  1531.39 53921.02
2026 10 13 01 40 27 10560.17  1530.91 53920.80
2026 10 13 01 40 28 10560.09  1530.22 53920.87
2026 10 13 01 40 29 10560.56  1530.37 53921.28
2026 10 13 01 40 30 10560.46  1530.40 53920.51
2026 10 13 01 40 31 10560.12  1530.64 53920.81
2026 10 13 01 40 32 10559.64  1530.79 53920.99
2026 10 13 01 40 33 10559.21  1531.14 53920.33
2026 10 13 01 40 34 10558.92  1530.87 53919.97
2026 10 13 01 40 35 10559.04  1530.48 53920.11
2026 10 13 01 40 36 10559.28  1530.21 53920.09
2026 10 13 01 40 37 10559.09  1530.39 53920.25
2026 10 13 01 40 38 10559.19  1530.51 53919.90
2026 10 13 01 40 39 10558.78  1529.87 53920.45
2026 10 13 01 40 40 10558.72  1529.61 53919.82
2026 10 13 01 40 41 10557.94  1529.43 53919.98
2026 10 13 01 40 42 10557.85  1529.38 53919.25
2026 10 13 01 40 43 10558.07  1529.19 53919.25
2026 10 13 01 40 44 10557.93  1529.25 53919.44
2026 10 13 01 40 45 10557.77  1529.27 53919.02
2026 10 13 01 40 46 10557.33  1528.76 53918.88
2026 10 13 01 40 47 10557.04  1529.24 53918.50
2026 10 13 01 40 48 10557.06  1529.47 53918.71
2026 10 13 01 40 49 10557.02  1529.34 53918.24
2026 10 13 01 40 50 10556.96  1529.13 53918.81
2026 10 13 01 40 51 10557.27  1529.56 53918.85
2026 10 13 01 40 52 10557.21  1529.59 53919.18
2026 10 13 01 40 53 10557.32  1529.82 53918.88
2026 10 13 01 40 54 10557.49  1529.11 53918.90
2026 10 13 01 40 55 10557.87  1529.09 53919.78
2026 10 13 01 40 56 10557.45  1529.08 53919.64
2026 10 13 01 40 57 10557.82  1528.92 53919.57
2026 10 13 01 40 58 10557.83  1528.53 53919.33
2026 10 13 01 40 59 10557.68  1528.13 53918.77
2026 10 13 01 41 00 10557.58  1528.26 53918.23
2026 10 13 01 41 01 10557.50  1527.92 53918.01
2026 10 13 01 41 02 10557.52  1528.02 53919.19
2026 10 13 01 41 03 10557.97  1527.87 53919.49
2026 10 13 01 41 04 10557.92  1527.46 53919.12
2026 10 13 01 41 05 10558.50  1527.84 53919.45
2026 10 13 01 41 06 10558.44  1527.74 53918.95
2026 10 13 01 41 07 10558.23  1527.66 53918.82
2026 10 13 01 41 08 10558.03  1527.94 53919.43
2026 10 13 01 41 09 10558.33  1528.06 53919.68
2026 10 13 01 41 10 10558.37  1528.50 53919.22
2026 10 13 01 41 11 10558.88  1528.11 53919.19
2026 10 13 01 41 12 10558.71  1527.79 53919.35
2026 10 13 01 41 13 10558.79  1528.18 53919.95
2026 10 13 01 41 14 10559.28  1528.48 53919.41
2026 10 13 01 41 15 10558.93  1528.46 53920.44
2026 10 13 01 41 16 10559.38  1528.37 53920.13
2026 10 13 01 41 17 10559.60  1528.62 53919.80
2026 10 13 01 41 18 10559.23  1528.39 53919.12
2026 10 13 01 41 19 10559.05  1528.55 53918.85
2026 10 13 01 41 20 10559.80  1528.84 53919.31
2026 10 13 01 41 21 10560.02  1528.82 53919.57
2026 10 13 01 41 22 10560.13  1529.04 53918.67
2026 10 13 01 41 23 10560.28  1529.22 53920.18
2026 10 13 01 41 24 10560.74  1529.32 53919.70
2026 10 13 01 41 25 10560.28  1529.07 53919.81
2026 10 13 01 41 26 10560.83  1528.82 53919.81
2026 10 13 01 41 27 10560.59  1529.10 53919.78
2026 10 13 01 41 28 10560.83  1528.68 53919.21
2026 10 13 01 41 29 10560.73  1529.10 53919.27
2026 10 13 01 41 30 10560.28  1528.34 53918.36
2026 10 13 01 41 31 10560.70  1528.36 53919.92
2026 10 13 01 41 32 10560.25  1528.31 53918.75
2026 10 13 01 41 33 10560.17  1527.95 53918.63
2026 10 13 01 41 34 10560.20  1527.45 53917.96
2026 10 13 01 41 35 10559.42  1527.49 53917.30
2026 10 13 01 41 36 10559.23  1527.21 53917.17
2026 10 13 01 41 37 10559.16  1527.13 53917.41
2026 10 13 01 41 38 10558.91  1526.73 53916.72
2026 10 13 01 41 39 10558.98  1526.44 53917.63
2026 10 13 01 41 40 10558.97  1526.50 53916.86
2026 10 13 01 41 41 10558.40  1526.65 53916.99
2026 10 13 01 41 42 10558.78  1526.86 53917.43
2026 10 13 01 41 43 10558.16  1526.38 53917.20
2026 10 13 01 41 44 10558.06  1526.55 53915.77
2026 10 13 01 41 45 10557.74  1526.88 53916.69
2026 10 13 01 41 46 10557.75  1526.67 53915.96
2026 10 13 01 41 47 10557.10  1526.82 53915.73
2026 10 13 01 41 48 10557.02  1527.22 53915.17
2026 10 13 01 41 49 10557.49  1527.52 53915.48
2026 10 13 01 41 50 10557.25  1527.44 53914.65
2026 10 13 01 41 51 10556.76  1527.63 53914.51
2026 10 13 01 41 52 10556.48  1527.76 53914.45
2026 10 13 01 41 53 10555.69  1527.84 53913.63
2026 10 13 01 41 54 10555.83  1527.82 53914.48
2026 10 13 01 41 55 10555.72  1528.05 53913.67
2026 10 13 01 41 56 10554.88  1528.39 53913.61
2026 10 13 01 41 57 10554.76  1528.83 53913.16
2026 10 13 01 41 58 10554.26  1528.61 53913.43
2026 10 13 01 41 59 10554.28  1528.75 53912.91
2026 10 13 01 42 00 10553.90  1529.03 53912.99
2026 10 13 01 42 01 10553.39  1528.71 53912.93
2026 10 13 01 42 02 10552.58  1528.90 53912.12
2026 10 13 01 42 03 10553.19  1529.32 53912.37
2026 10 13 01 42 04 10552.30  1528.92 53912.36
2026 10 13 01 42 05 10552.04  1528.82 53911.88
2026 10 13 01 42 06 10552.07  1528.70 53912.58
2026 10 13 01 42 07 10551.65  1528.71 53911.28
2026 10 13 01 42 08 10551.26  1528.61 53912.10
2026 10 13 01 42 09 10551.54  1528.44 53911.74
2026 10 13 01 42 10 10550.63  1528.05 53911.76
2026 10 13 01 42 11 10549.97  1528.34 53911.55
2026 10 13 01 42 12 10549.46  1528.43 53911.72
2026 10 13 01 42 13 10548.72  1528.34 53911.73
2026 10 13 01 42 14 10548.73  1528.97 53912.01
2026 10 13 01 42 15 10548.63  1528.83 53911.78
2026 10 13 01 42 16 10548.61  1528.96 53911.11
2026 10 13 01 42 17 10548.50  1529.29 53912.21
2026 10 13 01 42 18 10548.16  1529.65 53912.34
2026 10 13 01 42 19 10548.15  1529.05 53912.35
2026 10 13 01 42 20 10547.95  1529.40 53912.20
2026 10 13 01 42 21 10547.52  1529.94 53912.59
2026 10 13 01 42 22 10547.52  1529.85 53912.76
2026 10 13 01 42 23 10547.54  1529.70 53912.69
2026 10 13 01 42 24 10547.81  1530.09 53913.08
2026 10 13 01 42 25 10547.58  1530.29 53912.29
2026 10 13 01 42 26 10547.62  1530.75 53912.05
2026 10 13 01 42 27 10548.00  1530.78 53912.72
2026 10 13 01 42 28 10547.91  1531.21 53913.34
2026 10 13 01 42 29 10547.87  1531.62 53914.04
2026 10 13 01 42 30 10548.11  1531.47 53914.58
2026 10 13 01 42 31 10548.04  1531.33 53914.90
2026 10 13 01 42 32 10548.27  1532.01 53915.08
2026 10 13 01 42 33 10547.94  1531.99 53915.97
2026 10 13 01 42 34 10548.27  1531.91 53915.84
2026 10 13 01 42 35 10548.22  1532.53 53916.68
2026 10 13 01 42 36 10548.07  1532.44 53916.25
2026 10 13 01 42 37 10548.52  1532.61 53915.79
2026 10 13 01 42 38 10548.42  1532.26 53915.87
2026 10 13 01 42 39 10548.21  1532.48 53915.87
2026 10 13 01 42 40 10548.36  1532.89 53916.56
2026 10 13 01 42 41 10547.97  1532.80 53916.97
2026 10 13 01 42 42 10547.85  1533.25 53916.44
2026 10 13 01 42 43 10548.34  1532.76 53916.11
2026 10 13 01 42 44 10547.68  1532.66 53916.24
2026 10 13 01 42 45 10547.92  1532.34 53916.48
2026 10 13 01 42 46 10547.87  1532.24 53917.24
2026 10 13 01 42 47 10547.36  1532.04 53917.75
2026 10 13 01 42 48 10547.81  1532.20 53917.52
2026 10 13 01 42 49 10547.96  1532.12 53917.69
2026 10 13 01 42 50 10547.72  1532.09 53918.17
2026 10 13 01 42 51 10547.39  1531.79 53918.17
2026 10 13 01 42 52 10547.41  1532.47 53918.18
2026 10 13 01 42 53 10547.46  1531.72 53917.78
2026 10 13 01 42 54 10547.59  1531.95 53917.99
2026 10 13 01 42 55 10547.05  1532.17 53917.64
2026 10 13 01 42 56 10547.17  1531.70 53917.67
2026 10 13 01 42 57 10547.10  1531.26 53918.01
2026 10 13 01 42 58 10546.72  1531.24 53917.92
2026 10 13 01 42 59 10546.12  1531.01 53917.21
2026 10 13 01 43 00 10546.00  1530.92 53917.76
2026 10 13 01 43 01 10546.13  1531.07 53917.53
2026 10 13 01 43 02 10545.78  1530.88 53918.16
2026 10 13 01 43 03 10545.99  1531.17 53917.77
2026 10 13 01 43 04 10545.63  1531.24 53918.30
2026 10 13 01 43 05 10545.53  1530.76 53918.57
2026 10 13 01 43 06 10545.48  1531.02 53918.38
2026 10 13 01 43 07 10545.47  1531.00 53918.26
2026 10 13 01 43 08 10545.45  1530.65 53918.33
2026 10 13 01 43 09 10545.61  1530.98 53918.42
2026 10 13 01 43 10 10545.75  1531.17 53919.10
2026 10 13 01 43 11 10546.03  1530.99 53919.65
2026 10 13 01 43 12 10546.69  1531.41 53920.17
2026 10 13 01 43 13 10547.12  1531.81 53920.65
2026 10 13 01 43 14 10547.12  1531.40 53920.17
2026 10 13 01 43 15 10546.97  1531.19 53920.63
2026 10 13 01 43 16 10547.56  1531.02 53920.80
2026 10 13 01 43 17 10547.99  1530.94 53920.83
2026 10 13 01 43 18 10547.89  1531.00 53921.59
2026 10 13 01 43 19 10548.55  1531.66 53921.57
2026 10 13 01 43 20 10548.81  1531.89 53922.23
2026 10 13 01 43 21 10549.08  1531.69 53922.07
2026 10 13 01 43 22 10549.67  1531.50 53922.42
2026 10 13 01 43 23 10550.12  1531.71 53922.73
2026 10 13 01 43 24 10550.29  1531.43 53922.27
2026 10 13 01 43 25 10550.47  1531.72 53922.34
2026 10 13 01 43 26 10550.73  1531.24 53922.74
2026 10 13 01 43 27 10551.22  1531.30 53922.92
2026 10 13 01 43 28 10551.12  1531.35 53922.50
2026 10 13 01 43 29 10551.02  1531.28 53922.96
2026 10 13 01 43 30 10551.29  1531.72 53923.26
2026 10 13 01 43 31 10551.56  1532.00 53923.71
2026 10 13 01 43 32 10551.36  1531.12 53923.15
2026 10 13 01 43 33 10551.77  1531.07 53922.77
2026 10 13 01 43 34 10552.33  1531.49 53922.64
2026 10 13 01 43 35 10552.12  1531.80 53922.46
2026 10 13 01 43 36 10552.31  1531.44 53922.57
2026 10 13 01 43 37 10552.32  1531.54 53922.82
2026 10 13 01 43 38 10552.64  1531.77 53923.26
2026 10 13 01 43 39 10553.51  1531.37 53922.75
2026 10 13 01 43 40 10553.17  1531.82 53922.98
2026 10 13 01 43 41 10553.39  1531.35 53922.92
2026 10 13 01 43 42 10553.57  1531.09 53923.29
2026 10 13 01 43 43 10554.20  1531.00 53923.50
2026 10 13 01 43 44 10553.82  1531.36 53923.50
2026 10 13 01 43 45 10554.26  1531.42 53923.38
2026 10 13 01 43 46 10554.71  1531.39 53923.68
2026 10 13 01 43 47 10554.84  1531.40 53923.49
2026 10 13 01 43 48 10555.26  1531.46 53923.48
2026 10 13 01 43 49 10555.25  1530.99 53923.24
2026 10 13 01 43 50 10555.33  1531.39 53923.92
2026 10 13 01 43 51 10555.90  1531.15 53924.76
2026 10 13 01 43 52 10556.19  1531.13 53924.42
2026 10 13 01 43 53 10555.98  1531.24 53925.00
2026 10 13 01 43 54 10556.44  1531.10 53925.20
2026 10 13 01 43 55 10556.59  1531.56 53925.34
2026 10 13 01 43 56 10556.13  1531.49 53924.17
2026 10 13 01 43 57 10556.03  1531.46 53925.24
2026 10 13 01 43 58 10556.00  1531.44 53925.33
2026 10 13 01 43 59 10556.10  1530.95 53924.06
2026 10 13 01 44 00 10555.85  1531.34 53924.38
2026 10 13 01 44 01 10555.73  1531.59 53923.90
2026 10 13 01 44 02 10556.00  1531.44 53923.91
2026 10 13 01 44 03 10555.79  1531.26 53924.04
2026 10 13 01 44 04 10555.65  1531.83 53923.97
2026 10 13 01 44 05 10555.61  1531.00 53923.74
2026 10 13 01 44 06 10555.63  1532.07 53924.78
2026 10 13 01 44 07 10555.88  1532.30 53923.72
2026 10 13 01 44 08 10556.03  1531.94 53924.06
2026 10 13 01 44 09 10556.23  1532.59 53924.65
2026 10 13 01 44 10 10556.15  1532.38 53924.42
2026 10 13 01 44 11 10555.69  1532.24 53924.04
2026 10 13 01 44 12 10555.80  1533.01 53924.59
2026 10 13 01 44 13 10555.92  1533.58 53923.73
2026 10 13 01 44 14 10555.77  1533.44 53924.09
2026 10 13 01 44 15 10556.01  1533.19 53923.39
2026 10 13 01 44 16 10555.52  1532.82 53923.84
2026 10 13 01 44 17 10556.00  1533.36 53923.12
2026 10 13 01 44 18 10555.98  1532.93 53923.00
2026 10 13 01 44 19 10556.16  1533.65 53923.40
2026 10 13 01 44 20 10555.88  1533.60 53923.05
2026 10 13 01 44 21 10556.29  1534.16 53923.32
2026 10 13 01 44 22 10556.23  1534.09 53922.81
2026 10 13 01 44 23 10556.34  1534.52 53922.52
2026 10 13 01 44 24 10556.47  1534.56 53922.98
2026 10 13 01 44 25 10556.67  1534.47 53922.25
2026 10 13 01 44 26 10556.42  1534.52 53922.09
2026 10 13 01 44 27 10556.43  1534.29 53922.60
2026 10 13 01 44 28 10556.60  1534.75 53922.26
2026 10 13 01 44 29 10556.18  1534.00 53921.83
2026 10 13 01 44 30 10556.75  1534.26 53921.74
2026 10 13 01 44 31 10556.91  1534.17 53921.78
2026 10 13 01 44 32 10556.81  1534.11 53920.39
2026 10 13 01 44 33 10556.96  1533.70 53920.73
2026 10 13 01 44 34 10556.99  1533.78 53919.97
2026 10 13 01 44 35 10557.48  1534.46 53919.66
2026 10 13 01 44 36 10557.24  1533.95 53920.01
2026 10 13 01 44 37 10557.85  1534.11 53920.15
2026 10 13 01 44 38 10557.97  1534.44 53919.30
2026 10 13 01 44 39 10558.07  1534.30 53919.33
2026 10 13 01 44 40 10558.43  1534.61 53919.41
2026 10 13 01 44 41 10558.92  1534.68 53919.30
2026 10 13 01 44 42 10558.49  1534.79 53919.00
2026 10 13 01 44 43 10558.57  1535.22 53919.04
2026 10 13 01 44 44 10558.35  1535.61 53919.82
2026 10 13 01 44 45 10559.10  1536.12 53918.84
2026 10 13 01 44 46 10558.70  1536.07 53917.68
2026 10 13 01 44 47 10558.45  1535.71 53917.71
2026 10 13 01 44 48 10558.83  1536.05 53918.18
2026 10 13 01 44 49 10558.94  1535.62 53917.81
2026 10 13 01 44 50 10558.65  1536.36 53917.59
2026 10 13 01 44 51 10559.04  1536.41 53918.39
2026 10 13 01 44 52 10558.66  1536.82 53917.52
2026 10 13 01 44 53 10558.79  1537.05 53917.89
2026 10 13 01 44 54 10558.24  1536.80 53917.82
2026 10 13 01 44 55 10558.51  1537.29 53917.59
2026 10 13 01 44 56 10558.11  1537.56 53918.08
2026 10 13 01 44 57 10557.85  1538.02 53918.67
2026 10 13 01 44 58 10558.33  1537.92 53918.63
2026 10 13 01 44 59 10557.72  1538.49 53918.02
2026 10 13 01 45 00 10557.78  1538.44 53917.31
2026 10 13 01 45 01 10557.49  1538.67 53918.00
2026 10 13 01 45 02 10557.04  1539.02 53917.37
2026 10 13 01 45 03 10557.61  1539.38 53917.69
2026 10 13 01 45 04 10557.47  1539.93 53917.58
2026 10 13 01 45 05 10557.14  1540.22 53917.75
2026 10 13 01 45 06 10557.40  1540.30 53917.44
2026 10 13 01 45 07 10557.81  1541.06 53917.82
2026 10 13 01 45 08 10557.64  1541.38 53917.62
2026 10 13 01 45 09 10557.69  1541.13 53917.84
2026 10 13 01 45 10 10557.49  1541.59 53917.41
2026 10 13 01 45 11 10557.57  1542.33 53917.49
2026 10 13 01 45 12 10557.76  1542.57 53917.93
2026 10 13 01 45 13 10557.67  1543.12 53917.76
2026 10 13 01 45 14 10558.08  1543.31 53917.67
2026 10 13 01 45 15 10557.92  1544.21 53917.40
2026 10 13 01 45 16 10557.64  1543.55 53917.86
2026 10 13 01 45 17 10557.46  1544.94 53916.79
2026 10 13 01 45 18 10557.77  1544.97 53917.98
2026 10 13 01 45 19 10557.75  1544.92 53917.89
2026 10 13 01 45 20 10557.73  1545.68 53918.21
2026 10 13 01 45 21 10557.21  1545.62 53918.06
2026 10 13 01 45 22 10557.28  1546.21 53917.63
2026 10 13 01 45 23 10557.69  1546.83 53917.49
2026 10 13 01 45 24 10557.38  1547.22 53917.31
2026 10 13 01 45 25 10557.42  1547.69 53917.24
2026 10 13 01 45 26 10557.05  1548.05 53918.26
2026 10 13 01 45 27 10557.51  1548.67 53916.82
2026 10 13 01 45 28 10557.20  1548.07 53916.96
2026 10 13 01 45 29 10557.02  1548.70 53916.97
2026 10 13 01 45 30 10557.05  1548.52 53916.97
2026 10 13 01 45 31 10557.10  1548.54 53916.41
2026 10 13 01 45 32 10557.15  1548.57 53916.48
2026 10 13 01 45 33 10557.29  1549.06 53916.74
2026 10 13 01 45 34 10556.73  1548.11 53916.27
2026 10 13 01 45 35 10556.81  1548.65 53915.80
2026 10 13 01 45 36 10556.32  1548.29 53915.85
2026 10 13 01 45 37 10556.19  1548.53 53914.61
2026 10 13 01 45 38 10555.51  1548.53 53914.29
2026 10 13 01 45 39 10555.73  1548.28 53914.34
2026 10 13 01 45 40 10555.18  1548.64 53915.43
2026 10 13 01 45 41 10555.39  1548.96 53914.45
2026 10 13 01 45 42 10555.30  1548.66 53915.05
2026 10 13 01 45 43 10554.83  1549.01 53914.05
2026 10 13 01 45 44 10554.24  1548.59 53914.75
2026 10 13 01 45 45 10554.28  1549.42 53914.00
2026 10 13 01 45 46 10553.69  1549.08 53913.60
2026 10 13 01 45 47 10553.37  1549.33 53913.74
2026 10 13 01 45 48 10552.76  1549.37 53912.93
2026 10 13 01 45 49 10552.10  1549.63 53912.65
2026 10 13 01 45 50 10551.77  1549.53 53912.18
2026 10 13 01 45 51 10551.34  1549.04 53912.78
2026 10 13 01 45 52 10550.87  1549.07 53911.63
2026 10 13 01 45 53 10550.32  1549.49 53912.10
2026 10 13 01 45 54 10549.87  1549.03 53911.82
2026 10 13 01 45 55 10549.49  1549.33 53911.80
2026 10 13 01 45 56 10549.45  1549.28 53911.24
2026 10 13 01 45 57 10548.98  1549.93 53911.81
2026 10 13 01 45 58 10548.83  1549.27 53911.34
2026 10 13 01 45 59 10548.70  1550.17 53911.51
2026 10 13 01 46 00 10548.59  1550.47 53911.43
2026 10 13 01 46 01 10548.39  1550.83 53912.96
2026 10 13 01 46 02 10548.32  1551.12 53911.82
2026 10 13 01 46 03 10548.21  1551.49 53912.38
2026 10 13 01 46 04 10547.82  1551.70 53911.87
2026 10 13 01 46 05 10547.73  1552.01 53912.25
2026 10 13 01 46 06 10547.57  1552.09 53912.26
2026 10 13 01 46 07 10547.58  1552.04 53913.08
2026 10 13 01 46 08 10547.04  1552.45 53912.55
2026 10 13 01 46 09 10547.34  1552.40 53911.90
2026 10 13 01 46 10 10547.86  1552.53 53912.49
2026 10 13 01 46 11 10547.52  1552.44 53911.99
2026 10 13 01 46 12 10548.06  1552.95 53912.09
2026 10 13 01 46 13 10548.01  1552.80 53912.62
2026 10 13 01 46 14 10548.00  1553.18 53912.70
2026 10 13 01 46 15 10548.04  1553.60 53912.01
2026 10 13 01 46 16 10548.37  1553.31 53912.39
2026 10 13 01 46 17 10548.41  1553.17 53912.28
2026 10 13 01 46 18 10548.23  1553.68 53912.65
2026 10 13 01 46 19 10548.82  1554.09 53912.81
2026 10 13 01 46 20 10548.38  1554.12 53913.19
2026 10 13 01 46 21 10548.61  1554.09 53913.01
2026 10 13 01 46 22 10548.86  1554.06 53912.73
2026 10 13 01 46 23 10549.18  1554.68 53913.31
2026 10 13 01 46 24 10549.40  1554.62 53912.86
2026 10 13 01 46 25 10549.38  1554.48 53913.14
2026 10 13 01 46 26 10549.13  1554.83 53913.87
2026 10 13 01 46 27 10549.45  1555.65 53913.93
2026 10 13 01 46 28 10549.45  1555.27 53913.57
2026 10 13 01 46 29 10549.33  1555.32 53912.83
2026 10 13 01 46 30 10549.54  1555.86 53913.58
2026 10 13 01 46 31 10549.35  1556.30 53914.14
2026 10 13 01 46 32 10549.74  1556.84 53914.44
2026 10 13 01 46 33 10549.48  1556.59 53914.55
2026 10 13 01 46 34 10549.66  1557.08 53914.08
2026 10 13 01 46 35 10549.36  1557.18 53914.08
2026 10 13 01 46 36 10549.10  1557.55 53914.46
2026 10 13 01 46 37 10549.02  1557.83 53914.50
2026 10 13 01 46 38 10549.26  1557.55 53915.57
2026 10 13 01 46 39 10549.09  1557.76 53914.98
2026 10 13 01 46 40 10549.12  1557.76 53915.17
2026 10 13 01 46 41 10549.26  1558.11 53914.97
2026 10 13 01 46 42 10549.46  1557.91 53915.07
2026 10 13 01 46 43 10549.75  1558.40 53914.85
2026 10 13 01 46 44 10549.99  1558.79 53914.51
2026 10 13 01 46 45 10549.52  1559.10 53914.65
2026 10 13 01 46 46 10550.06  1559.18 53914.44
2026 10 13 01 46 47 10549.83  1559.12 53914.64
2026 10 13 01 46 48 10549.87  1559.06 53914.26
2026 10 13 01 46 49 10549.80  1559.69 53914.06
2026 10 13 01 46 50 10549.71  1559.31 53914.43
2026 10 13 01 46 51 10549.78  1560.39 53914.82
2026 10 13 01 46 52 10549.72  1559.92 53914.58
2026 10 13 01 46 53 10549.89  1559.53 53914.48
2026 10 13 01 46 54 10549.81  1559.70 53914.46
2026 10 13 01 46 55 10549.91  1559.37 53913.57
2026 10 13 01 46 56 10549.73  1558.78 53913.84
2026 10 13 01 46 57 10549.91  1559.03 53914.09
2026 10 13 01 46 58 10550.20  1559.27 53913.75
2026 10 13 01 46 59 10549.99  1558.80 53913.40
2026 10 13 01 47 00 10549.38  1558.97 53913.29
2026 10 13 01 47 01 10549.36  1559.20 53913.56
2026 10 13 01 47 02 10549.48  1559.41 53914.32
2026 10 13 01 47 03 10549.50  1558.96 53914.69
2026 10 13 01 47 04 10549.70  1559.51 53914.13
2026 10 13 01 47 05 10549.75  1559.60 53913.54
2026 10 13 01 47 06 10550.24  1559.44 53913.43
2026 10 13 01 47 07 10549.69  1559.50 53913.70
2026 10 13 01 47 08 10549.49  1559.49 53913.87
2026 10 13 01 47 09 10549.82  1559.56 53914.38
2026 10 13 01 47 10 10549.72  1559.22 53913.21
2026 10 13 01 47 11 10549.88  1559.55 53914.17
2026 10 13 01 47 12 10549.81  1559.38 53913.80
2026 10 13 01 47 13 10550.03  1559.31 53913.98
2026 10 13 01 47 14 10549.76  1559.13 53913.81
2026 10 13 01 47 15 10549.81  1559.67 53914.07
2026 10 13 01 47 16 10550.19  1559.51 53913.87
2026 10 13 01 47 17 10549.80  1558.97 53913.74
2026 10 13 01 47 18 10549.79  1559.22 53914.28
2026 10 13 01 47 19 10550.28  1559.61 53914.55
2026 10 13 01 47 20 10550.32  1559.68 53914.59
2026 10 13 01 47 21 10550.09  1559.31 53914.93
2026 10 13 01 47 22 10550.77  1559.29 53915.11
2026 10 13 01 47 23 10550.71  1559.55 53915.14
2026 10 13 01 47 24 10550.79  1559.56 53914.91
2026 10 13 01 47 25 10551.18  1559.81 53915.00
2026 10 13 01 47 26 10551.26  1559.53 53915.29
2026 10 13 01 47 27 10551.72  1559.88 53915.31
2026 10 13 01 47 28 10552.09  1559.54 53915.55
2026 10 13 01 47 29 10552.57  1559.18 53915.41
2026 10 13 01 47 30 10552.19  1559.45 53915.10
2026 10 13 01 47 31 10552.73  1559.01 53915.12
2026 10 13 01 47 32 10553.11  1558.69 53915.75
2026 10 13 01 47 33 10553.24  1559.27 53916.02
2026 10 13 01 47 34 10553.34  1559.11 53915.47
2026 10 13 01 47 35 10553.38  1559.20 53915.44
2026 10 13 01 47 36 10553.53  1558.88 53916.37
2026 10 13 01 47 37 10553.47  1558.85 53916.54
2026 10 13 01 47 38 10553.63  1559.31 53916.67
2026 10 13 01 47 39 10553.98  1559.06 53917.41
2026 10 13 01 47 40 10553.92  1559.93 53918.16
2026 10 13 01 47 41 10553.96  1559.69 53918.09
2026 10 13 01 47 42 10554.43  1559.82 53918.10
2026 10 13 01 47 43 10554.39  1559.49 53918.30
2026 10 13 01 47 44 10554.40  1559.99 53918.35
2026 10 13 01 47 45 10554.60  1559.98 53917.84
2026 10 13 01 47 46 10554.95  1559.32 53917.04
2026 10 13 01 47 47 10554.99  1558.45 53917.14
2026 10 13 01 47 48 10555.73  1558.78 53916.85
2026 10 13 01 47 49 10555.18  1558.90 53917.11
2026 10 13 01 47 50 10555.72  1558.59 53916.80
2026 10 13 01 47 51 10556.09  1558.51 53917.13
2026 10 13 01 47 52 10555.97  1557.99 53916.62
2026 10 13 01 47 53 10556.37  1558.57 53917.06
2026 10 13 01 47 54 10556.39  1558.33 53917.24
2026 10 13 01 47 55 10556.74  1557.98 53917.06
2026 10 13 01 47 56 10557.70  1557.61 53916.94
2026 10 13 01 47 57 10557.58  1557.51 53917.50
2026 10 13 01 47 58 10558.42  1557.19 53916.97
2026 10 13 01 47 59 10558.48  1557.36 53916.47
2026 10 13 01 48 00 10558.59  1556.87 53916.74
2026 10 13 01 48 01 10559.59  1557.13 53916.66
2026 10 13 01 48 02 10559.54  1556.38 53916.73
2026 10 13 01 48 03 10559.68  1555.99 53916.55
2026 10 13 01 48 04 10560.23  1555.71 53916.60
2026 10 13 01 48 05 10560.56  1555.96 53916.51
2026 10 13 01 48 06 10560.60  1555.36 53916.55
2026 10 13 01 48 07 10561.34  1555.49 53916.48
2026 10 13 01 48 08 10561.32  1555.58 53916.73
2026 10 13 01 48 09 10561.87  1555.47 53916.99
2026 10 13 01 48 10 10561.89  1555.15 53916.32
2026 10 13 01 48 11 10562.17  1554.89 53915.92
2026 10 13 01 48 12 10561.56  1554.60 53916.54
2026 10 13 01 48 13 10562.05  1554.24 53916.48
2026 10 13 01 48 14 10562.48  1554.55 53917.13
2026 10 13 01 48 15 10563.13  1554.58 53915.95
2026 10 13 01 48 16 10563.67  1554.53 53915.30
2026 10 13 01 48 17 10563.87  1554.13 53915.46
2026 10 13 01 48 18 10563.42  1554.32 53915.17
2026 10 13 01 48 19 10563.63  1554.21 53915.00
2026 10 13 01 48 20 10564.28  1554.15 53915.04
2026 10 13 01 48 21 10564.54  1554.31 53914.68
2026 10 13 01 48 22 10564.08  1554.15 53915.10
2026 10 13 01 48 23 10563.99  1554.02 53915.00
2026 10 13 01 48 24 10564.48  1554.21 53914.44
2026 10 13 01 48 25 10564.16  1554.70 53914.21
2026 10 13 01 48 26 10563.79  1554.87 53914.04
2026 10 13 01 48 27 10564.11  1554.93 53913.87
2026 10 13 01 48 28 10564.57  1555.06 53913.89
2026 10 13 01 48 29 10564.31  1554.92 53913.57
2026 10 13 01 48 30 10564.32  1555.01 53913.52
2026 10 13 01 48 31 10563.95  1555.24 53913.28
2026 10 13 01 48 32 10564.53  1555.06 53913.07
2026 10 13 01 48 33 10564.53  1554.99 53913.07
2026 10 13 01 48 34 10564.19  1555.07 53912.69
2026 10 13 01 48 35 10564.80  1555.23 53912.51
2026 10 13 01 48 36 10564.58  1555.53 53913.59
2026 10 13 01 48 37 10564.48  1555.42 53913.49
2026 10 13 01 48 38 10564.43  1555.71 53913.16
2026 10 13 01 48 39 10563.92  1555.65 53912.75
2026 10 13 01 48 40 10564.49  1555.57 53912.55
2026 10 13 01 48 41 10564.43  1555.93 53912.51
2026 10 13 01 48 42 10564.99  1555.77 53912.83
2026 10 13 01 48 43 10564.49  1555.69 53912.44
2026 10 13 01 48 44 10564.04  1556.20 53912.85
2026 10 13 01 48 45 10564.16  1556.07 53913.24
2026 10 13 01 48 46 10564.43  1556.17 53914.58
2026 10 13 01 48 47 10564.31  1556.61 53914.50
2026 10 13 01 48 48 10564.25  1556.80 53914.61
2026 10 13 01 48 49 10563.84  1557.14 53914.17
2026 10 13 01 48 50 10564.04  1557.03 53913.12
2026 10 13 01 48 51 10563.92  1557.27 53913.41
2026 10 13 01 48 52 10563.94  1557.76 53913.71
2026 10 13 01 48 53 10563.45  1557.53 53914.71
2026 10 13 01 48 54 10563.42  1557.60 53913.53
2026 10 13 01 48 55 10563.19  1557.43 53912.84
2026 10 13 01 48 56 10562.62  1557.44 53912.57
2026 10 13 01 48 57 10562.89  1557.58 53912.69
2026 10 13 01 48 58 10563.02  1557.93 53913.44
2026 10 13 01 48 59 10563.23  1557.92 53912.94
2026 10 13 01 49 00 10563.23  1557.91 53911.92
2026 10 13 01 49 01 10562.72  1557.78 53912.97
2026 10 13 01 49 02 10562.67  1557.72 53913.21
2026 10 13 01 49 03 10562.71  1557.78 53913.18
2026 10 13 01 49 04 10562.92  1557.82 53913.32
2026 10 13 01 49 05 10563.13  1557.08 53912.99
2026 10 13 01 49 06 10562.59  1557.74 53912.67
2026 10 13 01 49 07 10562.40  1557.51 53912.78
2026 10 13 01 49 08 10562.44  1556.79 53912.48
2026 10 13 01 49 09 10562.23  1557.06 53912.56
2026 10 13 01 49 10 10562.40  1556.94 53912.58
2026 10 13 01 49 11 10562.43  1557.02 53912.70
2026 10 13 01 49 12 10561.67  1556.98 53912.96
2026 10 13 01 49 13 10562.24  1557.07 53911.95
2026 10 13 01 49 14 10562.09  1556.51 53912.68
2026 10 13 01 49 15 10561.72  1556.50 53912.66
2026 10 13 01 49 16 10561.77  1556.57 53912.36
2026 10 13 01 49 17 10561.77  1556.73 53913.05
2026 10 13 01 49 18 10562.21  1556.34 53912.73
2026 10 13 01 49 19 10562.04  1556.28 53912.97
2026 10 13 01 49 20 10561.85  1556.53 53912.60
2026 10 13 01 49 21 10561.80  1556.71 53912.76
2026 10 13 01 49 22 10561.24  1556.64 53912.77
2026 10 13 01 49 23 10561.31  1556.45 53912.63
2026 10 13 01 49 24 10561.57  1556.25 53912.69
2026 10 13 01 49 25 10561.14  1556.83 53912.19
2026 10 13 01 49 26 10560.91  1556.09 53912.87
2026 10 13 01 49 27 10560.50  1556.12 53912.73
2026 10 13 01 49 28 10560.42  1556.41 53912.30
2026 10 13 01 49 29 10560.66  1556.56 53912.83
2026 10 13 01 49 30 10560.60  1555.90 53912.39
2026 10 13 01 49 31 10560.83  1556.25 53912.40
2026 10 13 01 49 32 10560.56  1555.73 53913.21
2026 10 13 01 49 33 10560.27  1555.97 53913.38
2026 10 13 01 49 34 10560.52  1555.54 53912.82
2026 10 13 01 49 35 10560.82  1555.75 53913.34
2026 10 13 01 49 36 10560.61  1556.28 53913.15
2026 10 13 01 49 37 10560.38  1555.67 53912.75
2026 10 13 01 49 38 10560.39  1555.08 53912.24
2026 10 13 01 49 39 10560.18  1554.79 53912.57
2026 10 13 01 49 40 10560.46  1555.17 53912.52
2026 10 13 01 49 41 10560.37  1554.83 53912.31
2026 10 13 01 49 42 10560.60  1554.58 53912.46
2026 10 13 01 49 43 10560.85  1554.62 53912.55
2026 10 13 01 49 44 10561.02  1554.51 53912.37
2026 10 13 01 49 45 10560.90  1554.69 53912.47
2026 10 13 01 49 46 10560.44  1554.45 53912.64
2026 10 13 01 49 47 10560.51  1553.95 53912.51
2026 10 13 01 49 48 10560.87  1554.39 53912.59
2026 10 13 01 49 49 10560.55  1554.54 53912.73
2026 10 13 01 49 50 10560.47  1554.16 53913.34
2026 10 13 01 49 51 10560.51  1553.74 53913.23
2026 10 13 01 49 52 10560.38  1553.58 53913.33
2026 10 13 01 49 53 10560.15  1553.64 53913.03
2026 10 13 01 49 54 10560.63  1553.50 53912.27
2026 10 13 01 49 55 10560.05  1552.84 53912.13
2026 10 13 01 49 56 10559.97  1552.29 53912.12
2026 10 13 01 49 57 10559.27  1552.28 53911.99
2026 10 13 01 49 58 10559.24  1552.48 53911.70
2026 10 13 01 49 59 10559.45  1552.41 53912.04
2026 10 13 01 50 00 10558.80  1551.99 53912.07
2026 10 13 01 50 01 10558.90  1551.50 53911.99
2026 10 13 01 50 02 10558.83  1551.56 53912.04
2026 10 13 01 50 03 10558.52  1551.45 53911.55
2026 10 13 01 50 04 10558.35  1550.91 53911.76
2026 10 13 01 50 05 10557.74  1550.87 53912.34
2026 10 13 01 50 06 10557.72  1550.63 53912.19
2026 10 13 01 50 07 10557.38  1550.64 53911.99
2026 10 13 01 50 08 10557.03  1550.85 53911.96
2026 10 13 01 50 09 10557.04  1550.36 53911.95
2026 10 13 01 50 10 10556.55  1549.95 53911.82
2026 10 13 01 50 11 10556.47  1549.77 53911.56
2026 10 13 01 50 12 10555.96  1549.52 53911.64
2026 10 13 01 50 13 10556.10  1549.19 53912.29
2026 10 13 01 50 14 10556.99  1549.23 53912.24
2026 10 13 01 50 15 10556.57  1549.46 53911.46
2026 10 13 01 50 16 10556.25  1549.17 53911.34
2026 10 13 01 50 17 10555.99  1548.64 53911.17
2026 10 13 01 50 18 10555.92  1548.50 53911.24
2026 10 13 01 50 19 10555.95  1548.31 53911.83
2026 10 13 01 50 20 10555.98  1547.97 53911.72
2026 10 13 01 50 21 10556.32  1548.06 53911.68
2026 10 13 01 50 22 10556.42  1547.77 53912.83
2026 10 13 01 50 23 10556.80  1547.81 53912.04
2026 10 13 01 50 24 10556.70  1547.33 53912.32
2026 10 13 01 50 25 10557.71  1547.28 53912.37
2026 10 13 01 50 26 10557.78  1547.35 53912.05
2026 10 13 01 50 27 10558.34  1546.82 53912.69
2026 10 13 01 50 28 10558.84  1546.70 53913.42
2026 10 13 01 50 29 10559.05  1546.40 53913.72
2026 10 13 01 50 30 10559.65  1546.66 53913.12
2026 10 13 01 50 31 10559.95  1546.42 53912.78
2026 10 13 01 50 32 10560.04  1546.51 53913.06
2026 10 13 01 50 33 10559.90  1546.52 53912.92
2026 10 13 01 50 34 10560.17  1546.06 53913.36
2026 10 13 01 50 35 10560.49  1546.19 53912.27
2026 10 13 01 50 36 10560.38  1546.30 53912.57
2026 10 13 01 50 37 10560.58  1546.10 53912.83
2026 10 13 01 50 38 10560.30  1546.40 53913.93
2026 10 13 01 50 39 10560.70  1546.28 53913.82
2026 10 13 01 50 40 10560.16  1546.60 53912.95
2026 10 13 01 50 41 10560.65  1546.18 53914.15
2026 10 13 01 50 42 10560.49  1545.44 53914.30
2026 10 13 01 50 43 10560.76  1545.28 53914.45
2026 10 13 01 50 44 10560.51  1544.70 53914.26
2026 10 13 01 50 45 10560.95  1544.69 53914.02
2026 10 13 01 50 46 10561.14  1544.49 53914.44
2026 10 13 01 50 47 10560.93  1544.43 53913.88
2026 10 13 01 50 48 10561.00  1544.19 53914.37
2026 10 13 01 50 49 10561.08  1544.02 53914.42
2026 10 13 01 50 50 10560.96  1543.58 53914.55
2026 10 13 01 50 51 10561.17  1543.62 53914.23
2026 10 13 01 50 52 10561.28  1543.27 53914.00
2026 10 13 01 50 53 10561.43  1543.04 53914.00
2026 10 13 01 50 54 10561.24  1543.22 53913.14
2026 10 13 01 50 55 10561.14  1542.77 53914.50
2026 10 13 01 50 56 10560.83  1542.86 53914.36
2026 10 13 01 50 57 10560.65  1542.69 53914.15
2026 10 13 01 50 58 10560.32  1542.87 53914.92
2026 10 13 01 50 59 10560.39  1542.66 53914.37
2026 10 13 01 51 00 10560.69  1543.04 53914.40
2026 10 13 01 51 01 10560.14  1542.77 53913.90
2026 10 13 01 51 02 10560.00  1542.61 53913.79
2026 10 13 01 51 03 10559.69  1542.43 53914.53
2026 10 13 01 51 04 10559.74  1542.42 53914.85
2026 10 13 01 51 05 10559.64  1542.24 53914.96
2026 10 13 01 51 06 10559.50  1542.46 53914.52
2026 10 13 01 51 07 10559.06  1542.22 53914.26
2026 10 13 01 51 08 10558.75  1542.33 53914.19
2026 10 13 01 51 09 10558.84  1541.85 53914.23
2026 10 13 01 51 10 10558.56  1541.95 53914.40
2026 10 13 01 51 11 10557.97  1541.61 53914.42
2026 10 13 01 51 12 10558.09  1541.88 53914.14
2026 10 13 01 51 13 10558.07  1542.08 53914.41
2026 10 13 01 51 14 10558.19  1542.12 53914.26
2026 10 13 01 51 15 10557.46  1542.64 53914.81
2026 10 13 01 51 16 10557.21  1542.40 53914.98
2026 10 13 01 51 17 10557.08  1542.32 53914.71
2026 10 13 01 51 18 10557.00  1542.41 53914.35
2026 10 13 01 51 19 10556.48  1542.74 53914.28
2026 10 13 01 51 20 10556.21  1542.60 53914.18
2026 10 13 01 51 21 10555.90  1542.36 53913.78
2026 10 13 01 51 22 10555.49  1542.23 53913.83
2026 10 13 01 51 23 10555.04  1542.15 53913.26
2026 10 13 01 51 24 10555.26  1542.27 53913.47
2026 10 13 01 51 25 10555.10  1542.29 53913.16
2026 10 13 01 51 26 10555.26  1542.01 53913.26
2026 10 13 01 51 27 10555.21  1541.50 53913.34
2026 10 13 01 51 28 10555.05  1541.75 53913.44
2026 10 13 01 51 29 10555.22  1541.48 53913.70
2026 10 13 01 51 30 10555.04  1541.17 53913.95
2026 10 13 01 51 31 10554.95  1540.74 53913.16
2026 10 13 01 51 32 10554.94  1541.03 53912.96
2026 10 13 01 51 33 10554.42  1541.36 53913.28
2026 10 13 01 51 34 10554.39  1541.36 53913.70
2026 10 13 01 51 35 10554.66  1541.38 53913.94
2026 10 13 01 51 36 10554.07  1540.74 53913.87
2026 10 13 01 51 37 10554.11  1540.52 53914.44
2026 10 13 01 51 38 10554.83  1540.96 53914.32
2026 10 13 01 51 39 10554.72  1540.39 53913.83
2026 10 13 01 51 40 10554.93  1540.67 53914.88
2026 10 13 01 51 41 10554.28  1540.66 53913.97
2026 10 13 01 51 42 10554.29  1540.68 53914.35
2026 10 13 01 51 43 10554.37  1540.96 53915.15
2026 10 13 01 51 44 10554.99  1540.69 53915.09
2026 10 13 01 51 45 10555.26  1540.51 53915.24
2026 10 13 01 51 46 10555.30  1540.33 53915.15
2026 10 13 01 51 47 10555.02  1540.46 53914.91
2026 10 13 01 51 48 10555.22  1540.50 53915.10
2026 10 13 01 51 49 10555.15  1540.21 53915.29
2026 10 13 01 51 50 10554.76  1540.29 53915.18
2026 10 13 01 51 51 10554.72  1539.82 53914.43
2026 10 13 01 51 52 10554.13  1539.29 53914.56
2026 10 13 01 51 53 10554.25  1539.09 53914.78
2026 10 13 01 51 54 10554.29  1538.97 53914.98
2026 10 13 01 51 55 10554.90  1538.60 53914.79
2026 10 13 01 51 56 10554.46  1538.77 53914.81
2026 10 13 01 51 57 10554.77  1538.79 53915.26
2026 10 13 01 51 58 10554.75  1539.01 53914.77
2026 10 13 01 51 59 10554.74  1538.76 53915.07
2026 10 13 01 52 00 10555.10  1538.72 53915.06
2026 10 13 01 52 01 10555.18  1538.60 53915.01
2026 10 13 01 52 02 10555.37  1538.53 53914.74
2026 10 13 01 52 03 10554.64  1538.55 53914.20
2026 10 13 01 52 04 10554.52  1537.95 53914.74
2026 10 13 01 52 05 10553.86  1537.57 53914.03
2026 10 13 01 52 06 10554.15  1537.24 53914.30
2026 10 13 01 52 07 10554.20  1537.02 53914.14
2026 10 13 01 52 08 10554.08  1536.88 53914.07
2026 10 13 01 52 09 10553.93  1536.32 53914.81
2026 10 13 01 52 10 10554.02  1536.49 53914.32
2026 10 13 01 52 11 10554.24  1535.92 53913.29
2026 10 13 01 52 12 10554.11  1535.50 53913.62
2026 10 13 01 52 13 10554.56  1535.08 53913.17
2026 10 13 01 52 14 10554.02  1534.74 53913.46
2026 10 13 01 52 15 10554.42  1534.49 53913.84
2026 10 13 01 52 16 10553.97  1534.54 53913.32
2026 10 13 01 52 17 10554.24  1534.47 53913.54
2026 10 13 01 52 18 10554.24  1533.87 53913.68
2026 10 13 01 52 19 10554.43  1533.41 53913.56
2026 10 13 01 52 20 10554.04  1533.52 53913.57
2026 10 13 01 52 21 10554.68  1532.88 53912.97
2026 10 13 01 52 22 10554.22  1533.34 53912.90
2026 10 13 01 52 23 10554.07  1532.80 53912.78
2026 10 13 01 52 24 10554.50  1532.03 53912.67
2026 10 13 01 52 25 10554.43  1531.84 53912.26
2026 10 13 01 52 26 10554.39  1531.57 53911.81
2026 10 13 01 52 27 10555.31  1531.21 53911.51
2026 10 13 01 52 28 10554.99  1531.31 53912.75
2026 10 13 01 52 29 10555.07  1530.92 53912.46
2026 10 13 01 52 30 10554.71  1531.00 53911.91
2026 10 13 01 52 31 10554.37  1530.88 53912.27
2026 10 13 01 52 32 10554.51  1530.70 53912.32
2026 10 13 01 52 33 10554.28  1530.89 53911.63
2026 10 13 01 52 34 10554.33  1530.75 53912.23
2026 10 13 01 52 35 10554.26  1530.89 53912.11
2026 10 13 01 52 36 10554.17  1530.41 53911.14
2026 10 13 01 52 37 10553.91  1530.59 53910.54
2026 10 13 01 52 38 10554.31  1530.81 53910.21
2026 10 13 01 52 39 10554.48  1529.90 53910.35
2026 10 13 01 52 40 10554.22  1529.97 53910.80
2026 10 13 01 52 41 10554.28  1530.21 53911.25
2026 10 13 01 52 42 10553.31  1530.02 53910.51
2026 10 13 01 52 43 10553.74  1529.71 53910.87
2026 10 13 01 52 44 10553.95  1529.53 53911.00
2026 10 13 01 52 45 10553.66  1529.19 53910.75
2026 10 13 01 52 46 10552.94  1529.33 53910.67
2026 10 13 01 52 47 10553.18  1529.84 53910.80
2026 10 13 01 52 48 10552.50  1529.50 53910.63
2026 10 13 01 52 49 10552.84  1529.72 53910.42
2026 10 13 01 52 50 10552.41  1529.55 53910.68
2026 10 13 01 52 51 10552.60  1529.96 53910.48
2026 10 13 01 52 52 10552.29  1529.73 53910.59
2026 10 13 01 52 53 10551.88  1529.67 53910.07
2026 10 13 01 52 54 10551.80  1529.67 53910.40
2026 10 13 01 52 55 10551.34  1529.65 53910.57
2026 10 13 01 52 56 10551.90  1529.83 53910.67
2026 10 13 01 52 57 10551.95  1530.13 53911.42
2026 10 13 01 52 58 10550.99  1530.05 53910.63
2026 10 13 01 52 59 10550.86  1529.78 53911.27
2026 10 13 01 53 00 10550.83  1529.91 53911.04
2026 10 13 01 53 01 10550.72  1529.29 53911.45
2026 10 13 01 53 02 10550.46  1529.98 53911.54
2026 10 13 01 53 03 10550.63  1529.78 53911.61
2026 10 13 01 53 04 10550.28  1530.05 53911.56
2026 10 13 01 53 05 10550.17  1529.86 53912.41
2026 10 13 01 53 06 10550.94  1529.99 53912.63
2026 10 13 01 53 07 10551.16  1530.29 53913.48
2026 10 13 01 53 08 10551.40  1530.61 53913.62
2026 10 13 01 53 09 10551.34  1530.39 53913.72
2026 10 13 01 53 10 10551.47  1530.69 53913.60
2026 10 13 01 53 11 10551.64  1530.26 53914.06
2026 10 13 01 53 12 10551.33  1530.76 53914.40
2026 10 13 01 53 13 10551.60  1530.16 53914.83
2026 10 13 01 53 14 10551.34  1530.04 53914.79
2026 10 13 01 53 15 10551.27  1530.22 53915.65
2026 10 13 01 53 16 10551.15  1530.35 53916.55
2026 10 13 01 53 17 10551.03  1530.52 53916.61
2026 10 13 01 53 18 10550.85  1531.31 53917.06
2026 10 13 01 53 19 10551.34  1530.51 53917.20
2026 10 13 01 53 20 10551.79  1530.84 53917.16
2026 10 13 01 53 21 10552.27  1531.04 53917.49
2026 10 13 01 53 22 10552.75  1531.35 53918.17
2026 10 13 01 53 23 10552.58  1531.26 53918.64
2026 10 13 01 53 24 10552.74  1531.50 53919.66
2026 10 13 01 53 25 10552.99  1531.96 53919.67
2026 10 13 01 53 26 10553.29  1532.04 53919.78
2026 10 13 01 53 27 10553.39  1531.24 53919.90
2026 10 13 01 53 28 10553.43  1531.17 53920.44
2026 10 13 01 53 29 10553.56  1531.57 53920.78
2026 10 13 01 53 30 10553.29  1531.26 53920.74
2026 10 13 01 53 31 10553.34  1531.52 53921.32
2026 10 13 01 53 32 10553.20  1531.08 53921.06
2026 10 13 01 53 33 10553.50  1531.13 53921.04
2026 10 13 01 53 34 10553.07  1530.32 53921.66
2026 10 13 01 53 35 10552.51  1530.43 53922.28
2026 10 13 01 53 36 10552.93  1530.58 53922.19
2026 10 13 01 53 37 10552.78  1530.56 53922.49
2026 10 13 01 53 38 10552.69  1530.34 53923.87
2026 10 13 01 53 39 10552.50  1530.01 53924.67
2026 10 13 01 53 40 10552.67  1530.08 53925.05
2026 10 13 01 53 41 10552.91  1530.07 53924.47
2026 10 13 01 53 42 10552.70  1529.86 53924.47
2026 10 13 01 53 43 10552.65  1529.77 53924.11
2026 10 13 01 53 44 10552.81  1529.59 53924.69
2026 10 13 01 53 45 10552.47  1529.35 53925.92
2026 10 13 01 53 46 10552.70  1530.07 53926.28
2026 10 13 01 53 47 10552.18  1529.77 53926.27
2026 10 13 01 53 48 10551.89  1529.94 53926.73
2026 10 13 01 53 49 10552.50  1529.90 53927.18
2026 10 13 01 53 50 10552.02  1529.40 53926.91
2026 10 13 01 53 51 10551.91  1529.73 53927.74
2026 10 13 01 53 52 10552.18  1529.36 53927.44
2026 10 13 01 53 53 10551.56  1528.89 53927.14
2026 10 13 01 53 54 10551.18  1528.74 53927.97
2026 10 13 01 53 55 10551.01  1528.19 53928.56
2026 10 13 01 53 56 10550.81  1528.59 53928.17
2026 10 13 01 53 57 10550.13  1528.47 53928.34
2026 10 13 01 53 58 10549.40  1528.73 53928.29
2026 10 13 01 53 59 10549.22  1528.00 53928.01
2026 10 13 01 54 00 10549.19  1528.06 53929.02
2026 10 13 01 54 01 10548.23  1527.74 53929.56
2026 10 13 01 54 02 10548.38  1527.79 53929.25
2026 10 13 01 54 03 10548.60  1527.54 53929.53
2026 10 13 01 54 04 10548.04  1527.61 53929.19
2026 10 13 01 54 05 10547.71  1527.16 53929.35
2026 10 13 01 54 06 10547.57  1527.19 53929.70
2026 10 13 01 54 07 10547.42  1526.57 53930.15
2026 10 13 01 54 08 10547.21  1526.20 53929.94
2026 10 13 01 54 09 10547.73  1526.27 53930.39
2026 10 13 01 54 10 10547.34  1525.53 53931.28
2026 10 13 01 54 11 10547.42  1525.68 53930.64
2026 10 13 01 54 12 10547.60  1525.34 53931.28
2026 10 13 01 54 13 10547.32  1525.09 53931.72
2026 10 13 01 54 14 10547.21  1524.68 53931.93
2026 10 13 01 54 15 10547.03  1524.73 53932.36
2026 10 13 01 54 16 10547.00  1524.70 53932.58
2026 10 13 01 54 17 10547.43  1524.70 53932.99
2026 10 13 01 54 18 10547.24  1524.87 53932.81
2026 10 13 01 54 19 10547.44  1524.23 53933.73
2026 10 13 01 54 20 10547.40  1524.27 53932.52
2026 10 13 01 54 21 10547.40  1523.76 53933.25
2026 10 13 01 54 22 10547.67  1524.05 53933.84
2026 10 13 01 54 23 10547.99  1524.08 53933.97
2026 10 13 01 54 24 10548.45  1524.17 53935.17
2026 10 13 01 54 25 10549.00  1524.17 53935.41
2026 10 13 01 54 26 10549.37  1524.23 53936.28
2026 10 13 01 54 27 10549.48  1524.37 53936.97
2026 10 13 01 54 28 10550.18  1524.41 53936.25
2026 10 13 01 54 29 10550.85  1524.02 53937.54
2026 10 13 01 54 30 10551.14  1523.89 53937.64
2026 10 13 01 54 31 10551.22  1523.69 53938.04
2026 10 13 01 54 32 10552.54  1523.60 53938.45
2026 10 13 01 54 33 10552.74  1523.27 53939.02
2026 10 13 01 54 34 10553.68  1522.99 53939.96
2026 10 13 01 54 35 10554.21  1522.50 53939.83
2026 10 13 01 54 36 10555.15  1522.52 53940.22
2026 10 13 01 54 37 10555.93  1522.77 53940.57
2026 10 13 01 54 38 10556.70  1522.26 53941.00
2026 10 13 01 54 39 10557.58  1522.35 53941.19
2026 10 13 01 54 40 10557.98  1522.25 53941.75
2026 10 13 01 54 41 10559.23  1521.63 53940.83
2026 10 13 01 54 42 10559.87  1521.61 53940.82
2026 10 13 01 54 43 10560.23  1521.47 53941.52
2026 10 13 01 54 44 10561.17  1520.95 53941.89
2026 10 13 01 54 45 10561.49  1521.09 53942.58
2026 10 13 01 54 46 10562.27  1520.43 53941.63
2026 10 13 01 54 47 10563.24  1520.68 53942.10
2026 10 13 01 54 48 10563.96  1520.44 53942.37
2026 10 13 01 54 49 10564.59  1520.05 53942.21
2026 10 13 01 54 50 10565.82  1519.80 53942.31
2026 10 13 01 54 51 10565.92  1519.92 53942.50
2026 10 13 01 54 52 10566.08  1519.78 53942.74
2026 10 13 01 54 53 10566.89  1520.17 53943.18
2026 10 13 01 54 54 10567.23  1520.07 53943.10
2026 10 13 01 54 55 10567.26  1519.77 53943.01
2026 10 13 01 54 56 10567.86  1519.90 53942.32
2026 10 13 01 54 57 10568.13  1519.45 53942.18
2026 10 13 01 54 58 10567.64  1519.31 53943.06
2026 10 13 01 54 59 10568.32  1518.79 53942.42
2026 10 13 01 55 00 10568.51  1518.98 53943.52
2026 10 13 01 55 01 10569.00  1518.57 53943.75
2026 10 13 01 55 02 10568.62  1518.57 53943.16
2026 10 13 01 55 03 10568.82  1517.82 53943.43
2026 10 13 01 55 04 10569.02  1518.08 53942.85
2026 10 13 01 55 05 10569.47  1518.55 53943.22
2026 10 13 01 55 06 10569.12  1518.79 53943.44
2026 10 13 01 55 07 10569.52  1518.56 53942.34
2026 10 13 01 55 08 10569.81  1518.16 53941.68
2026 10 13 01 55 09 10570.07  1517.91 53941.99
2026 10 13 01 55 10 10570.58  1517.58 53941.58
2026 10 13 01 55 11 10570.83  1517.91 53942.14
2026 10 13 01 55 12 10570.80  1517.37 53942.57
2026 10 13 01 55 13 10570.71  1517.04 53941.89
2026 10 13 01 55 14 10571.39  1517.85 53941.20
2026 10 13 01 55 15 10571.60  1517.03 53942.33
2026 10 13 01 55 16 10571.63  1517.53 53941.83
2026 10 13 01 55 17 10571.27  1517.44 53941.96
2026 10 13 01 55 18 10571.20  1516.55 53941.25
2026 10 13 01 55 19 10571.23  1516.81 53940.59
2026 10 13 01 55 20 10571.59  1516.80 53940.73
2026 10 13 01 55 21 10571.23  1516.36 53939.86
2026 10 13 01 55 22 10571.27  1516.05 53939.71
2026 10 13 01 55 23 10571.29  1516.16 53939.82
2026 10 13 01 55 24 10571.42  1515.80 53939.23
2026 10 13 01 55 25 10571.47  1515.19 53939.51
2026 10 13 01 55 26 10571.33  1515.23 53939.84
2026 10 13 01 55 27 10571.29  1515.15 53939.57
2026 10 13 01 55 28 10571.78  1515.05 53939.29
2026 10 13 01 55 29 10571.79  1514.90 53939.98
2026 10 13 01 55 30 10572.68  1515.45 53940.22
2026 10 13 01 55 31 10572.88  1515.33 53940.19
2026 10 13 01 55 32 10573.83  1516.11 53941.03
2026 10 13 01 55 33 10574.35  1516.62 53941.10
2026 10 13 01 55 34 10574.89  1516.90 53941.32
2026 10 13 01 55 35 10574.86  1517.14 53941.35
2026 10 13 01 55 36 10574.72  1517.06 53941.32
2026 10 13 01 55 37 10574.41  1516.54 53941.28
2026 10 13 01 55 38 10573.93  1516.06 53940.32
2026 10 13 01 55 39 10573.31  1516.01 53940.24
2026 10 13 01 55 40 10573.24  1515.50 53940.26
2026 10 13 01 55 41 10572.48  1514.87 53940.23
2026 10 13 01 55 42 10572.05  1514.34 53940.31
2026 10 13 01 55 43 10571.46  1513.61 53940.53
2026 10 13 01 55 44 10570.95  1513.46 53940.26
2026 10 13 01 55 45 10570.71  1513.07 53940.51
2026 10 13 01 55 46 10569.95  1512.69 53939.81
2026 10 13 01 55 47 10569.25  1512.38 53939.46
2026 10 13 01 55 48 10569.22  1511.67 53939.37
2026 10 13 01 55 49 10569.19  1511.21 53939.20
2026 10 13 01 55 50 10568.76  1511.41 53939.12
2026 10 13 01 55 51 10568.51  1510.90 53939.08
2026 10 13 01 55 52 10568.55  1510.63 53939.04
2026 10 13 01 55 53 10568.71  1510.71 53938.90
2026 10 13 01 55 54 10568.05  1509.91 53938.61
2026 10 13 01 55 55 10567.91  1510.22 53938.88
2026 10 13 01 55 56 10568.24  1509.69 53937.91
2026 10 13 01 55 57 10568.37  1509.82 53938.50
2026 10 13 01 55 58 10568.15  1509.77 53938.43
2026 10 13 01 55 59 10568.61  1510.20 53938.58
2026 10 13 01 56 00 10568.52  1509.93 53938.45
2026 10 13 01 56 01 10568.38  1509.94 53938.59
2026 10 13 01 56 02 10568.76  1510.28 53937.91
2026 10 13 01 56 03 10568.59  1510.24 53939.29
2026 10 13 01 56 04 10568.71  1509.88 53939.68
2026 10 13 01 56 05 10569.10  1510.53 53939.71
2026 10 13 01 56 06 10568.90  1510.20 53939.34
2026 10 13 01 56 07 10569.28  1510.18 53939.21
2026 10 13 01 56 08 10569.25  1510.05 53939.30
2026 10 13 01 56 09 10569.77  1510.12 53939.80
2026 10 13 01 56 10 10569.87  1509.98 53939.58
2026 10 13 01 56 11 10570.16  1509.96 53939.39
2026 10 13 01 56 12 10570.13  1510.11 53940.17
2026 10 13 01 56 13 10570.19  1510.14 53939.78
2026 10 13 01 56 14 10570.64  1510.11 53940.49
2026 10 13 01 56 15 10571.11  1509.94 53940.94
2026 10 13 01 56 16 10571.24  1510.34 53942.30
2026 10 13 01 56 17 10571.89  1510.73 53941.90
2026 10 13 01 56 18 10572.30  1510.44 53942.15
2026 10 13 01 56 19 10572.53  1511.20 53941.89
2026 10 13 01 56 20 10572.95  1511.46 53941.44
2026 10 13 01 56 21 10573.08  1511.27 53942.16
2026 10 13 01 56 22 10573.37  1511.44 53941.88
2026 10 13 01 56 23 10573.69  1512.13 53942.90
2026 10 13 01 56 24 10573.76  1511.89 53942.20
2026 10 13 01 56 25 10574.36  1512.26 53943.10
2026 10 13 01 56 26 10574.25  1512.32 53943.38
2026 10 13 01 56 27 10574.09  1511.96 53943.20
2026 10 13 01 56 28 10574.13  1512.34 53943.19
2026 10 13 01 56 29 10574.21  1512.00 53942.83
2026 10 13 01 56 30 10574.94  1512.01 53943.41
2026 10 13 01 56 31 10575.56  1512.37 53943.93
2026 10 13 01 56 32 10575.47  1512.69 53943.81
2026 10 13 01 56 33 10575.90  1512.51 53943.11
2026 10 13 01 56 34 10576.06  1513.01 53943.74
2026 10 13 01 56 35 10576.91  1513.71 53944.14
2026 10 13 01 56 36 10577.43  1513.53 53944.33
2026 10 13 01 56 37 10577.60  1513.21 53943.63
2026 10 13 01 56 38 10577.44  1513.73 53943.27
2026 10 13 01 56 39 10577.23  1513.83 53943.89
2026 10 13 01 56 40 10577.43  1513.88 53943.89
2026 10 13 01 56 41 10577.29  1513.23 53943.94
2026 10 13 01 56 42 10577.74  1513.50 53944.00
2026 10 13 01 56 43 10577.74  1512.77 53943.77
2026 10 13 01 56 44 10577.28  1512.40 53943.65
2026 10 13 01 56 45 10577.18  1512.37 53943.72
2026 10 13 01 56 46 10577.19  1512.24 53943.63
2026 10 13 01 56 47 10577.38  1511.68 53943.43
2026 10 13 01 56 48 10577.90  1510.90 53943.24
2026 10 13 01 56 49 10578.01  1510.71 53942.85
2026 10 13 01 56 50 10578.68  1510.02 53942.89
2026 10 13 01 56 51 10578.37  1510.15 53943.12
2026 10 13 01 56 52 10578.35  1509.88 53942.74
2026 10 13 01 56 53 10578.92  1509.58 53942.31
2026 10 13 01 56 54 10578.86  1509.56 53942.88
2026 10 13 01 56 55 10579.06  1509.33 53943.25
2026 10 13 01 56 56 10579.59  1509.39 53942.61
2026 10 13 01 56 57 10579.41  1509.51 53942.41
2026 10 13 01 56 58 10579.41  1509.67 53941.93
2026 10 13 01 56 59 10579.28  1509.77 53942.83
2026 10 13 01 57 00 10579.59  1510.11 53942.43
2026 10 13 01 57 01 10579.79  1510.66 53941.29
2026 10 13 01 57 02 10579.71  1510.76 53941.69
2026 10 13 01 57 03 10580.38  1510.82 53942.15
2026 10 13 01 57 04 10580.72  1511.23 53942.39
2026 10 13 01 57 05 10581.79  1511.92 53943.51
2026 10 13 01 57 06 10581.84  1512.16 53942.89
2026 10 13 01 57 07 10582.43  1512.31 53941.98
2026 10 13 01 57 08 10583.28  1512.54 53942.76
2026 10 13 01 57 09 10582.98  1512.78 53943.58
2026 10 13 01 57 10 10583.51  1513.43 53944.24
2026 10 13 01 57 11 10584.07  1513.14 53943.93
2026 10 13 01 57 12 10584.06  1513.52 53943.50
2026 10 13 01 57 13 10583.99  1513.72 53943.82
2026 10 13 01 57 14 10584.12  1513.91 53944.41
2026 10 13 01 57 15 10584.66  1514.50 53944.52
2026 10 13 01 57 16 10584.88  1514.42 53944.41
2026 10 13 01 57 17 10584.92  1515.09 53945.12
2026 10 13 01 57 18 10585.32  1515.09 53944.77
2026 10 13 01 57 19 10585.73  1515.57 53944.32
2026 10 13 01 57 20 10585.76  1515.71 53944.14
2026 10 13 01 57 21 10586.05  1515.91 53944.39
2026 10 13 01 57 22 10586.18  1515.96 53945.00
2026 10 13 01 57 23 10586.01  1516.09 53944.48
2026 10 13 01 57 24 10586.18  1516.25 53944.32
2026 10 13 01 57 25 10585.97  1515.69 53944.56
2026 10 13 01 57 26 10585.76  1515.77 53944.02
2026 10 13 01 57 27 10585.67  1515.45 53944.06
2026 10 13 01 57 28 10585.35  1515.31 53943.98
2026 10 13 01 57 29 10585.09  1515.58 53943.72
2026 10 13 01 57 30 10584.73  1515.58 53943.59
2026 10 13 01 57 31 10584.56  1515.64 53943.19
2026 10 13 01 57 32 10584.44  1515.22 53943.27
2026 10 13 01 57 33 10583.59  1515.22 53942.21
2026 10 13 01 57 34 10583.36  1514.74 53941.56
2026 10 13 01 57 35 10583.40  1514.41 53941.45
2026 10 13 01 57 36 10582.81  1513.91 53941.22
2026 10 13 01 57 37 10582.27  1513.06 53940.59
2026 10 13 01 57 38 10582.20  1512.85 53939.88
2026 10 13 01 57 39 10581.85  1512.75 53939.73
2026 10 13 01 57 40 10580.62  1512.04 53938.84
2026 10 13 01 57 41 10580.24  1511.35 53938.04
2026 10 13 01 57 42 10579.28  1510.36 53937.71
2026 10 13 01 57 43 10578.71  1509.88 53937.31
2026 10 13 01 57 44 10578.28  1509.26 53937.09
2026 10 13 01 57 45 10577.80  1508.78 53936.09
2026 10 13 01 57 46 10577.34  1508.56 53935.22
2026 10 13 01 57 47 10577.00  1508.37 53934.41
2026 10 13 01 57 48 10577.00  1508.10 53934.34
2026 10 13 01 57 49 10576.63  1507.85 53933.74
2026 10 13 01 57 50 10576.26  1507.46 53933.90
2026 10 13 01 57 51 10576.46  1507.78 53934.44
2026 10 13 01 57 52 10576.00  1508.28 53933.12
2026 10 13 01 57 53 10576.61  1508.67 53933.70
2026 10 13 01 57 54 10576.50  1509.36 53933.51
2026 10 13 01 57 55 10576.29  1509.79 53933.44
2026 10 13 01 57 56 10575.06  1510.02 53932.84
2026 10 13 01 57 57 10574.39  1510.42 53932.90
2026 10 13 01 57 58 10573.65  1510.32 53933.24
2026 10 13 01 57 59 10572.75  1511.13 53933.35
2026 10 13 01 58 00 10572.28  1510.81 53932.93
2026 10 13 01 58 01 10571.96  1511.26 53933.77
2026 10 13 01 58 02 10571.81  1512.12 53934.06
2026 10 13 01 58 03 10571.56  1512.64 53934.42
2026 10 13 01 58 04 10571.26  1512.81 53934.58
2026 10 13 01 58 05 10571.01  1513.17 53935.11
2026 10 13 01 58 06 10571.10  1513.71 53934.70
2026 10 13 01 58 07 10571.62  1513.94 53934.46
2026 10 13 01 58 08 10571.67  1514.89 53935.23
2026 10 13 01 58 09 10572.04  1515.17 53936.06
2026 10 13 01 58 10 10571.88  1516.51 53936.52
2026 10 13 01 58 11 10572.44  1516.70 53936.80
2026 10 13 01 58 12 10572.06  1517.08 53936.85
2026 10 13 01 58 13 10572.19  1517.16 53937.02
2026 10 13 01 58 14 10572.19  1517.19 53937.05
2026 10 13 01 58 15 10572.62  1517.72 53937.74
2026 10 13 01 58 16 10572.56  1517.90 53937.78
2026 10 13 01 58 17 10572.81  1518.05 53938.10
2026 10 13 01 58 18 10572.93  1518.42 53938.32
2026 10 13 01 58 19 10572.48  1518.36 53938.33
2026 10 13 01 58 20 10572.51  1518.59 53938.29
2026 10 13 01 58 21 10572.53  1518.50 53938.45
2026 10 13 01 58 22 10572.50  1518.99 53938.50
2026 10 13 01 58 23 10572.35  1518.79 53938.81
2026 10 13 01 58 24 10572.26  1519.07 53938.73
2026 10 13 01 58 25 10571.94  1518.72 53939.18
2026 10 13 01 58 26 10571.35  1518.64 53938.84
2026 10 13 01 58 27 10571.23  1518.42 53938.19
2026 10 13 01 58 28 10571.04  1518.72 53938.29
2026 10 13 01 58 29 10570.53  1518.39 53938.45
2026 10 13 01 58 30 10570.14  1518.31 53938.67
2026 10 13 01 58 31 10570.20  1517.91 53938.43
2026 10 13 01 58 32 10569.97  1518.11 53939.14
2026 10 13 01 58 33 10569.57  1517.84 53939.14
2026 10 13 01 58 34 10569.47  1517.96 53938.95
2026 10 13 01 58 35 10569.13  1518.27 53938.63
2026 10 13 01 58 36 10568.76  1517.95 53938.34
2026 10 13 01 58 37 10568.83  1517.64 53937.88
2026 10 13 01 58 38 10568.65  1517.38 53938.03
2026 10 13 01 58 39 10568.40  1517.67 53937.08
2026 10 13 01 58 40 10567.51  1517.71 53937.33
2026 10 13 01 58 41 10567.33  1517.67 53936.88
2026 10 13 01 58 42 10567.49  1517.17 53937.02
2026 10 13 01 58 43 10566.47  1517.22 53936.65
2026 10 13 01 58 44 10567.12  1517.44 53936.70
2026 10 13 01 58 45 10566.33  1517.29 53936.18
2026 10 13 01 58 46 10566.18  1517.01 53935.96
2026 10 13 01 58 47 10566.30  1517.38 53936.69
2026 10 13 01 58 48 10566.48  1516.82 53936.74
2026 10 13 01 58 49 10566.12  1516.93 53935.92
2026 10 13 01 58 50 10565.72  1516.68 53936.25
2026 10 13 01 58 51 10565.64  1516.89 53936.29
2026 10 13 01 58 52 10564.83  1516.81 53936.74
2026 10 13 01 58 53 10564.97  1516.90 53936.53
2026 10 13 01 58 54 10564.08  1516.65 53936.32
2026 10 13 01 58 55 10563.69  1516.81 53936.17
2026 10 13 01 58 56 10563.85  1517.02 53935.83
2026 10 13 01 58 57 10563.25  1516.89 53936.07
2026 10 13 01 58 58 10562.77  1516.92 53935.47
2026 10 13 01 58 59 10562.23  1517.09 53935.90
2026 10 13 01 59 00 10562.06  1517.25 53936.58
2026 10 13 01 59 01 10562.26  1517.52 53936.58
2026 10 13 01 59 02 10562.23  1517.88 53937.03
2026 10 13 01 59 03 10562.33  1517.82 53937.33
2026 10 13 01 59 04 10562.81  1518.15 53937.99
2026 10 13 01 59 05 10562.79  1518.31 53938.44
2026 10 13 01 59 06 10562.56  1518.74 53938.33
2026 10 13 01 59 07 10562.76  1518.86 53938.67
2026 10 13 01 59 08 10562.64  1519.38 53939.32
2026 10 13 01 59 09 10562.41  1519.65 53939.46
2026 10 13 01 59 10 10562.12  1519.53 53938.95
2026 10 13 01 59 11 10562.05  1520.19 53940.73
2026 10 13 01 59 12 10562.17  1520.61 53940.31
2026 10 13 01 59 13 10561.81  1520.57 53940.26
2026 10 13 01 59 14 10561.91  1520.92 53941.00
2026 10 13 01 59 15 10561.69  1521.39 53941.69
2026 10 13 01 59 16 10561.82  1521.96 53942.17
2026 10 13 01 59 17 10561.67  1522.20 53942.24
2026 10 13 01 59 18 10562.06  1522.87 53943.40
2026 10 13 01 59 19 10562.27  1522.57 53943.48
2026 10 13 01 59 20 10562.69  1523.25 53943.41
2026 10 13 01 59 21 10562.64  1523.27 53944.14
2026 10 13 01 59 22 10563.14  1523.18 53944.61
2026 10 13 01 59 23 10563.25  1523.50 53944.82
2026 10 13 01 59 24 10562.84  1523.47 53945.87
2026 10 13 01 59 25 10563.18  1524.10 53945.10
2026 10 13 01 59 26 10562.69  1524.20 53945.31
2026 10 13 01 59 27 10563.20  1524.13 53945.27
2026 10 13 01 59 28 10563.36  1524.08 53946.67
2026 10 13 01 59 29 10563.27  1524.12 53947.01
2026 10 13 01 59 30 10563.51  1523.62 53947.50
2026 10 13 01 59 31 10563.32  1524.57 53947.49
2026 10 13 01 59 32 10563.56  1524.63 53948.25
2026 10 13 01 59 33 10563.48  1524.93 53949.07
2026 10 13 01 59 34 10564.00  1525.10 53948.51
2026 10 13 01 59 35 10563.99  1525.66 53949.05
2026 10 13 01 59 36 10563.92  1525.65 53950.28
2026 10 13 01 59 37 10563.76  1525.95 53950.23
2026 10 13 01 59 38 10563.52  1525.92 53949.95
2026 10 13 01 59 39 10563.28  1526.29 53950.28
2026 10 13 01 59 40 10563.71  1526.84 53951.20
2026 10 13 01 59 41 10563.68  1527.05 53951.42
2026 10 13 01 59 42 10563.21  1526.37 53951.55
2026 10 13 01 59 43 10562.99  1526.54 53950.95
2026 10 13 01 59 44 10563.04  1526.48 53952.44
2026 10 13 01 59 45 10562.97  1527.11 53952.39
2026 10 13 01 59 46 10562.99  1526.99 53952.12
2026 10 13 01 59 47 10562.67  1527.30 53951.85
2026 10 13 01 59 48 10562.61  1527.00 53952.72
2026 10 13 01 59 49 10561.84  1527.21 53952.56
2026 10 13 01 59 50 10561.68  1527.52 53953.07
2026 10 13 01 59 51 10561.31  1527.66 53953.48
2026 10 13 01 59 52 10560.77  1527.73 53952.88
2026 10 13 01 59 53 10560.92  1528.32 53953.31
2026 10 13 01 59 54 10560.44  1528.12 53953.26
2026 10 13 01 59 55 10559.92  1527.75 53954.42
2026 10 13 01 59 56 10559.78  1528.12 53953.93
2026 10 13 01 59 57 10559.32  1528.45 53954.97
2026 10 13 01 59 58 10559.06  1528.34 53954.99
2026 10 13 01 59 59 10558.90  1528.61 53955.47
2026 10 13 02 00 00 10558.75  1528.87 53955.12
2026 10 13 02 00 01 10558.36  1529.19 53956.46
2026 10 13 02 00 02 10558.77  1529.18 53956.31
2026 10 13 02 00 03 10558.35  1529.51 53955.67
2026 10 13 02 00 04 10558.43  1529.41 53956.44
2026 10 13 02 00 05 10558.45  1530.15 53956.79
2026 10 13 02 00 06 10558.94  1529.81 53956.83
2026 10 13 02 00 07 10558.30  1530.54 53957.68
2026 10 13 02 00 08 10558.32  1530.88 53958.13
2026 10 13 02 00 09 10558.19  1530.73 53959.09
2026 10 13 02 00 10 10557.95  1531.05 53958.52
2026 10 13 02 00 11 10558.06  1531.43 53959.56
2026 10 13 02 00 12 10557.36  1532.05 53959.88
2026 10 13 02 00 13 10557.26  1532.01 53959.57
2026 10 13 02 00 14 10556.42  1532.24 53960.01
2026 10 13 02 00 15 10555.97  1532.06 53960.78
2026 10 13 02 00 16 10555.54  1532.49 53961.28
2026 10 13 02 00 17 10555.32  1532.91 53961.35
2026 10 13 02 00 18 10555.78  1532.81 53960.93
2026 10 13 02 00 19 10555.24  1532.94 53962.08
2026 10 13 02 00 20 10555.39  1533.02 53962.92
2026 10 13 02 00 21 10555.80  1533.18 53963.17
2026 10 13 02 00 22 10554.74  1532.73 53963.48
2026 10 13 02 00 23 10555.48  1533.17 53963.08
2026 10 13 02 00 24 10555.02  1533.08 53963.84
2026 10 13 02 00 25 10554.78  1532.68 53963.38
2026 10 13 02 00 26 10555.41  1532.62 53963.80
2026 10 13 02 00 27 10555.57  1532.88 53964.87
2026 10 13 02 00 28 10556.39  1532.82 53965.49
2026 10 13 02 00 29 10556.44  1533.41 53966.49
2026 10 13 02 00 30 10556.32  1533.65 53967.44
2026 10 13 02 00 31 10556.45  1533.89 53967.11
2026 10 13 02 00 32 10555.85  1534.68 53968.20
2026 10 13 02 00 33 10556.46  1534.54 53969.11
2026 10 13 02 00 34 10556.28  1534.92 53969.78
2026 10 13 02 00 35 10556.05  1535.16 53969.22
2026 10 13 02 00 36 10556.15  1536.41 53969.98
2026 10 13 02 00 37 10555.77  1536.36 53970.58
2026 10 13 02 00 38 10556.02  1536.58 53971.03
2026 10 13 02 00 39 10556.08  1537.28 53971.68
2026 10 13 02 00 40 10555.73  1537.46 53972.11
2026 10 13 02 00 41 10555.98  1537.79 53972.88
2026 10 13 02 00 42 10556.13  1538.34 53973.54
2026 10 13 02 00 43 10556.47  1538.89 53973.85
2026 10 13 02 00 44 10557.27  1539.20 53974.22
2026 10 13 02 00 45 10557.22  1538.95 53974.22
2026 10 13 02 00 46 10557.74  1539.42 53974.72
2026 10 13 02 00 47 10557.53  1539.72 53975.33
2026 10 13 02 00 48 10557.72  1540.12 53974.53
2026 10 13 02 00 49 10557.95  1540.43 53974.47
2026 10 13 02 00 50 10557.61  1540.95 53975.35
2026 10 13 02 00 51 10557.88  1540.63 53974.89
2026 10 13 02 00 52 10557.67  1540.95 53975.15
2026 10 13 02 00 53 10558.50  1541.66 53975.80
2026 10 13 02 00 54 10558.82  1541.63 53976.51
2026 10 13 02 00 55 10559.31  1541.76 53976.71
2026 10 13 02 00 56 10559.88  1542.09 53976.95
2026 10 13 02 00 57 10560.55  1542.58 53976.56
2026 10 13 02 00 58 10560.56  1542.35 53977.13
2026 10 13 02 00 59 10560.47  1542.69 53976.78
2026 10 13 02 01 00 10560.91  1542.91 53976.73
2026 10 13 02 01 01 10560.67  1542.89 53978.13
2026 10 13 02 01 02 10561.14  1543.30 53977.54
2026 10 13 02 01 03 10561.29  1543.27 53977.59
2026 10 13 02 01 04 10561.09  1543.52 53977.48
2026 10 13 02 01 05 10561.41  1543.73 53977.76
2026 10 13 02 01 06 10561.42  1543.93 53978.28
2026 10 13 02 01 07 10561.55  1544.50 53978.11
2026 10 13 02 01 08 10561.58  1544.44 53978.26
2026 10 13 02 01 09 10561.53  1544.40 53977.93
2026 10 13 02 01 10 10561.26  1544.63 53978.34
2026 10 13 02 01 11 10561.86  1544.92 53977.82
2026 10 13 02 01 12 10561.37  1544.97 53977.14
2026 10 13 02 01 13 10561.84  1545.25 53977.67
2026 10 13 02 01 14 10561.40  1545.29 53978.21
2026 10 13 02 01 15 10561.50  1545.14 53977.04
2026 10 13 02 01 16 10561.22  1544.80 53977.76
2026 10 13 02 01 17 10560.60  1544.88 53976.69
2026 10 13 02 01 18 10560.12  1544.26 53976.74
2026 10 13 02 01 19 10559.78  1544.52 53977.07
2026 10 13 02 01 20 10559.36  1543.93 53975.94
2026 10 13 02 01 21 10558.69  1543.65 53975.55
2026 10 13 02 01 22 10558.14  1544.00 53975.03
2026 10 13 02 01 23 10558.32  1544.08 53975.27
2026 10 13 02 01 24 10557.66  1543.70 53974.72
2026 10 13 02 01 25 10557.08  1543.61 53973.87
2026 10 13 02 01 26 10556.00  1543.82 53973.38
2026 10 13 02 01 27 10555.69  1544.15 53973.56
2026 10 13 02 01 28 10554.78  1544.02 53972.99
2026 10 13 02 01 29 10554.10  1543.60 53972.91
2026 10 13 02 01 30 10553.12  1543.92 53973.14
2026 10 13 02 01 31 10553.49  1543.36 53972.93
2026 10 13 02 01 32 10552.65  1543.83 53972.15
2026 10 13 02 01 33 10551.95  1543.65 53972.43
2026 10 13 02 01 34 10551.83  1543.69 53971.77
2026 10 13 02 01 35 10551.21  1543.92 53971.14
2026 10 13 02 01 36 10550.95  1543.30 53971.41
2026 10 13 02 01 37 10550.79  1543.44 53971.16
2026 10 13 02 01 38 10550.06  1543.23 53970.80
2026 10 13 02 01 39 10550.10  1543.13 53970.26
2026 10 13 02 01 40 10549.18  1543.11 53970.34
2026 10 13 02 01 41 10548.68  1542.90 53970.05
2026 10 13 02 01 42 10547.94  1543.22 53969.78
2026 10 13 02 01 43 10547.83  1543.41 53969.58
2026 10 13 02 01 44 10547.34  1543.17 53969.67
2026 10 13 02 01 45 10547.39  1543.02 53969.27
2026 10 13 02 01 46 10547.22  1542.72 53969.06
2026 10 13 02 01 47 10546.40  1542.57 53969.00
2026 10 13 02 01 48 10546.63  1542.40 53969.13
2026 10 13 02 01 49 10545.95  1542.34 53969.43
2026 10 13 02 01 50 10545.06  1542.14 53968.20
2026 10 13 02 01 51 10544.40  1541.74 53968.10
2026 10 13 02 01 52 10543.56  1541.75 53968.24
2026 10 13 02 01 53 10543.29  1542.13 53967.99
2026 10 13 02 01 54 10542.19  1541.28 53967.42
2026 10 13 02 01 55 10541.56  1541.44 53966.81
2026 10 13 02 01 56 10540.81  1540.91 53965.12
2026 10 13 02 01 57 10540.11  1540.82 53965.58
2026 10 13 02 01 58 10539.58  1540.45 53964.98
2026 10 13 02 01 59 10539.39  1540.19 53965.17
2026 10 13 02 02 00 10538.69  1539.99 53964.02
2026 10 13 02 02 01 10538.01  1539.83 53964.11
2026 10 13 02 02 02 10537.52  1540.09 53963.91
2026 10 13 02 02 03 10536.96  1539.86 53963.24
2026 10 13 02 02 04 10536.91  1539.62 53962.56
2026 10 13 02 02 05 10536.59  1539.50 53961.84
2026 10 13 02 02 06 10536.40  1539.54 53961.41
2026 10 13 02 02 07 10535.98  1539.65 53961.95
2026 10 13 02 02 08 10536.08  1538.96 53961.51
2026 10 13 02 02 09 10535.16  1539.66 53961.06
2026 10 13 02 02 10 10535.01  1539.69 53960.83
2026 10 13 02 02 11 10534.77  1539.33 53960.64
2026 10 13 02 02 12 10534.83  1539.29 53959.88
2026 10 13 02 02 13 10535.38  1540.07 53959.75
2026 10 13 02 02 14 10535.49  1539.82 53959.90
2026 10 13 02 02 15 10535.15  1540.03 53959.05
2026 10 13 02 02 16 10535.70  1540.27 53959.81
2026 10 13 02 02 17 10535.46  1540.12 53958.82
2026 10 13 02 02 18 10534.83  1540.63 53959.32
2026 10 13 02 02 19 10535.32  1540.27 53959.62
2026 10 13 02 02 20 10535.93  1540.47 53958.88
2026 10 13 02 02 21 10536.11  1540.73 53959.18
2026 10 13 02 02 22 10535.85  1541.12 53958.48
2026 10 13 02 02 23 10535.59  1540.89 53958.44
2026 10 13 02 02 24 10536.06  1541.10 53958.84
2026 10 13 02 02 25 10536.30  1540.86 53957.94
2026 10 13 02 02 26 10535.95  1540.59 53958.69
2026 10 13 02 02 27 10536.07  1540.92 53957.69
2026 10 13 02 02 28 10536.41  1541.06 53957.79
2026 10 13 02 02 29 10536.34  1540.80 53956.70
2026 10 13 02 02 30 10536.79  1540.76 53957.03
2026 10 13 02 02 31 10536.78  1540.83 53956.59
2026 10 13 02 02 32 10537.03  1540.65 53956.26
2026 10 13 02 02 33 10537.49  1540.50 53955.27
2026 10 13 02 02 34 10537.62  1540.19 53955.31
2026 10 13 02 02 35 10538.06  1539.85 53955.10
2026 10 13 02 02 36 10538.04  1540.09 53954.26
2026 10 13 02 02 37 10538.57  1540.02 53954.28
2026 10 13 02 02 38 10538.76  1539.46 53953.62
2026 10 13 02 02 39 10538.91  1539.61 53953.22
2026 10 13 02 02 40 10538.69  1539.28 53953.92
2026 10 13 02 02 41 10538.75  1539.81 53952.60
2026 10 13 02 02 42 10538.87  1539.70 53952.79
2026 10 13 02 02 43 10538.84  1539.69 53951.85
2026 10 13 02 02 44 10538.58  1539.41 53950.97
2026 10 13 02 02 45 10538.68  1539.44 53951.02
2026 10 13 02 02 46 10539.23  1539.56 53951.34
2026 10 13 02 02 47 10539.00  1539.60 53951.02
2026 10 13 02 02 48 10539.00  1539.63 53950.30
2026 10 13 02 02 49 10539.52  1539.73 53950.71
2026 10 13 02 02 50 10539.63  1539.97 53950.16
2026 10 13 02 02 51 10539.88  1539.59 53948.96
2026 10 13 02 02 52 10540.73  1539.50 53948.99
2026 10 13 02 02 53 10540.87  1539.85 53948.94
2026 10 13 02 02 54 10541.09  1539.76 53948.98
2026 10 13 02 02 55 10541.22  1539.55 53948.43
2026 10 13 02 02 56 10541.21  1540.22 53947.53
2026 10 13 02 02 57 10541.75  1540.15 53948.26
2026 10 13 02 02 58 10541.30  1540.52 53947.88
2026 10 13 02 02 59 10540.99  1540.94 53946.82
2026 10 13 02 03 00 10540.58  1541.13 53945.93
2026 10 13 02 03 01 10540.34  1540.91 53945.60
2026 10 13 02 03 02 10540.26  1541.12 53944.34
2026 10 13 02 03 03 10540.13  1541.59 53943.72
2026 10 13 02 03 04 10539.00  1541.84 53943.17
2026 10 13 02 03 05 10538.58  1541.72 53942.04
2026 10 13 02 03 06 10538.25  1541.76 53941.08
2026 10 13 02 03 07 10538.77  1542.22 53940.85
2026 10 13 02 03 08 10538.98  1542.14 53941.22
2026 10 13 02 03 09 10538.69  1542.10 53940.39
2026 10 13 02 03 10 10538.65  1542.36 53939.64
2026 10 13 02 03 11 10539.65  1542.46 53940.36
2026 10 13 02 03 12 10539.33  1543.27 53939.94
2026 10 13 02 03 13 10539.72  1543.77 53939.55
2026 10 13 02 03 14 10540.43  1543.96 53939.91
2026 10 13 02 03 15 10540.93  1543.81 53940.12
2026 10 13 02 03 16 10541.18  1544.38 53940.16
2026 10 13 02 03 17 10541.12  1545.03 53939.90
2026 10 13 02 03 18 10541.81  1545.74 53939.99
2026 10 13 02 03 19 10541.50  1545.14 53939.45
2026 10 13 02 03 20 10541.67  1545.17 53938.61
2026 10 13 02 03 21 10541.50  1545.46 53938.13
2026 10 13 02 03 22 10541.23  1546.02 53937.29
2026 10 13 02 03 23 10541.08  1546.17 53937.67
2026 10 13 02 03 24 10541.58  1546.36 53938.07
2026 10 13 02 03 25 10541.63  1547.03 53938.19
2026 10 13 02 03 26 10541.86  1546.89 53938.11
2026 10 13 02 03 27 10542.35  1547.63 53938.17
2026 10 13 02 03 28 10542.63  1547.89 53938.66
2026 10 13 02 03 29 10543.31  1548.21 53939.00
2026 10 13 02 03 30 10543.49  1548.48 53938.82
2026 10 13 02 03 31 10544.14  1548.57 53938.11
2026 10 13 02 03 32 10544.83  1548.80 53937.66
2026 10 13 02 03 33 10545.17  1549.25 53938.49
2026 10 13 02 03 34 10545.13  1550.35 53938.20
2026 10 13 02 03 35 10545.74  1549.74 53937.67
2026 10 13 02 03 36 10545.91  1549.92 53937.96
2026 10 13 02 03 37 10546.05  1550.35 53937.82
2026 10 13 02 03 38 10547.18  1550.71 53937.54
2026 10 13 02 03 39 10547.89  1550.60 53937.82
2026 10 13 02 03 40 10547.48  1550.58 53937.89
2026 10 13 02 03 41 10547.80  1550.81 53937.57
2026 10 13 02 03 42 10548.42  1551.33 53938.06
2026 10 13 02 03 43 10548.99  1551.51 53937.90
2026 10 13 02 03 44 10549.57  1551.39 53937.61
2026 10 13 02 03 45 10549.62  1551.40 53937.63
2026 10 13 02 03 46 10550.62  1551.25 53937.63
2026 10 13 02 03 47 10550.82  1551.25 53937.46
2026 10 13 02 03 48 10550.87  1551.49 53937.21
2026 10 13 02 03 49 10551.85  1551.31 53936.94
2026 10 13 02 03 50 10552.33  1551.61 53936.92
2026 10 13 02 03 51 10552.90  1551.48 53936.81
2026 10 13 02 03 52 10553.47  1551.41 53936.46
2026 10 13 02 03 53 10554.10  1550.97 53936.19
2026 10 13 02 03 54 10554.85  1550.59 53935.33
2026 10 13 02 03 55 10555.47  1550.63 53935.25
2026 10 13 02 03 56 10555.49  1550.71 53935.69
2026 10 13 02 03 57 10555.87  1550.20 53935.51
2026 10 13 02 03 58 10556.66  1550.24 53935.39
2026 10 13 02 03 59 10556.98  1550.36 53935.24
2026 10 13 02 04 00 10557.75  1550.22 53934.65
2026 10 13 02 04 01 10558.30  1549.83 53933.83
2026 10 13 02 04 02 10558.87  1549.49 53934.73
2026 10 13 02 04 03 10559.57  1549.25 53934.27
2026 10 13 02 04 04 10560.58  1548.78 53933.94
2026 10 13 02 04 05 10561.69  1549.09 53933.60
2026 10 13 02 04 06 10562.08  1548.83 53933.10
2026 10 13 02 04 07 10562.96  1548.20 53932.08
2026 10 13 02 04 08 10563.59  1548.07 53932.78
2026 10 13 02 04 09 10564.27  1547.87 53932.29
2026 10 13 02 04 10 10564.66  1547.13 53931.87
2026 10 13 02 04 11 10565.26  1547.84 53931.89
2026 10 13 02 04 12 10566.20  1547.50 53931.21
2026 10 13 02 04 13 10566.93  1547.38 53930.84
2026 10 13 02 04 14 10567.31  1547.06 53931.27
2026 10 13 02 04 15 10568.26  1547.02 53930.87
2026 10 13 02 04 16 10568.44  1546.88 53930.28
2026 10 13 02 04 17 10569.13  1546.05 53930.72
2026 10 13 02 04 18 10569.53  1546.25 53930.58
2026 10 13 02 04 19 10569.68  1545.65 53930.05
2026 10 13 02 04 20 10570.18  1545.47 53929.48
2026 10 13 02 04 21 10570.54  1545.56 53928.94
2026 10 13 02 04 22 10570.99  1545.42 53929.07
2026 10 13 02 04 23 10571.89  1544.88 53928.65
2026 10 13 02 04 24 10571.98  1544.32 53927.86
2026 10 13 02 04 25 10571.88  1543.91 53927.31
2026 10 13 02 04 26 10572.97  1544.28 53927.44
2026 10 13 02 04 27 10573.23  1544.00 53927.60
2026 10 13 02 04 28 10574.13  1543.92 53927.49
2026 10 13 02 04 29 10574.13  1544.19 53926.98
2026 10 13 02 04 30 10575.14  1544.52 53927.47
2026 10 13 02 04 31 10575.50  1543.95 53926.37
2026 10 13 02 04 32 10576.40  1543.58 53927.25
2026 10 13 02 04 33 10577.18  1543.59 53926.37
2026 10 13 02 04 34 10577.95  1543.46 53926.16
2026 10 13 02 04 35 10578.26  1543.34 53925.61
2026 10 13 02 04 36 10579.29  1543.11 53925.89
2026 10 13 02 04 37 10579.37  1543.00 53925.12
2026 10 13 02 04 38 10580.28  1542.63 53924.66
2026 10 13 02 04 39 10580.46  1542.58 53924.41
2026 10 13 02 04 40 10580.96  1542.22 53923.29
2026 10 13 02 04 41 10581.65  1541.97 53923.20
2026 10 13 02 04 42 10582.18  1541.54 53923.22
2026 10 13 02 04 43 10582.96  1541.36 53922.85
2026 10 13 02 04 44 10583.13  1541.14 53922.05
2026 10 13 02 04 45 10583.97  1541.08 53921.84
2026 10 13 02 04 46 10584.49  1541.28 53921.20
2026 10 13 02 04 47 10585.05  1540.37 53921.25
2026 10 13 02 04 48 10585.58  1540.60 53921.00
2026 10 13 02 04 49 10585.91  1540.55 53920.39
2026 10 13 02 04 50 10586.39  1539.81 53920.59
2026 10 13 02 04 51 10587.20  1540.11 53920.74
2026 10 13 02 04 52 10587.32  1539.87 53920.10
2026 10 13 02 04 53 10588.10  1539.95 53919.70
2026 10 13 02 04 54 10588.41  1539.72 53919.95
2026 10 13 02 04 55 10588.61  1539.13 53918.88
2026 10 13 02 04 56 10589.45  1538.88 53918.72
2026 10 13 02 04 57 10590.04  1538.49 53917.86
2026 10 13 02 04 58 10590.59  1537.83 53917.85
2026 10 13 02 04 59 10590.45  1537.46 53917.64
2026 10 13 02 05 00 10591.90  1537.24 53917.79
2026 10 13 02 05 01 10591.97  1537.11 53916.96
2026 10 13 02 05 02 10592.48  1537.09 53917.38
2026 10 13 02 05 03 10592.84  1537.26 53916.96
2026 10 13 02 05 04 10593.13  1536.31 53916.95
2026 10 13 02 05 05 10593.41  1536.31 53915.34
2026 10 13 02 05 06 10594.59  1535.84 53914.97
2026 10 13 02 05 07 10594.41  1535.18 53915.05
2026 10 13 02 05 08 10594.93  1535.46 53915.42
2026 10 13 02 05 09 10595.45  1535.24 53914.70
2026 10 13 02 05 10 10595.66  1534.53 53913.79
2026 10 13 02 05 11 10596.10  1534.52 53913.23
2026 10 13 02 05 12 10596.27  1533.89 53913.58
2026 10 13 02 05 13 10597.27  1533.72 53913.62
2026 10 13 02 05 14 10597.51  1533.16 53912.16
2026 10 13 02 05 15 10597.58  1532.67 53911.41
2026 10 13 02 05 16 10597.25  1532.06 53911.31
2026 10 13 02 05 17 10597.26  1531.82 53911.19
2026 10 13 02 05 18 10597.93  1531.29 53910.77
2026 10 13 02 05 19 10597.72  1530.45 53909.89
2026 10 13 02 05 20 10597.56  1530.67 53909.56
2026 10 13 02 05 21 10598.05  1530.47 53909.02
2026 10 13 02 05 22 10598.07  1530.02 53908.93
2026 10 13 02 05 23 10598.63  1529.63 53908.68
2026 10 13 02 05 24 10598.86  1529.16 53907.91
2026 10 13 02 05 25 10598.91  1529.08 53907.25
2026 10 13 02 05 26 10599.47  1529.02 53907.73
2026 10 13 02 05 27 10600.23  1529.09 53907.57
2026 10 13 02 05 28 10600.12  1528.92 53907.27
2026 10 13 02 05 29 10600.52  1528.09 53907.00
2026 10 13 02 05 30 10601.05  1527.98 53906.33
2026 10 13 02 05 31 10601.08  1527.96 53906.54
2026 10 13 02 05 32 10601.46  1528.32 53906.87
2026 10 13 02 05 33 10601.99  1528.44 53905.68
2026 10 13 02 05 34 10601.44  1528.08 53905.09
2026 10 13 02 05 35 10601.64  1528.09 53906.28
2026 10 13 02 05 36 10602.27  1528.32 53905.95
2026 10 13 02 05 37 10602.66  1528.34 53905.47
2026 10 13 02 05 38 10602.49  1528.19 53905.20
2026 10 13 02 05 39 10602.72  1528.76 53905.81
2026 10 13 02 05 40 10603.05  1528.53 53905.47
2026 10 13 02 05 41 10603.82  1528.20 53905.26
2026 10 13 02 05 42 10603.49  1528.73 53904.94
2026 10 13 02 05 43 10603.74  1528.65 53905.33
2026 10 13 02 05 44 10604.10  1528.42 53905.17
2026 10 13 02 05 45 10604.16  1528.25 53904.55
2026 10 13 02 05 46 10604.23  1528.48 53903.88
2026 10 13 02 05 47 10604.82  1528.30 53904.68
2026 10 13 02 05 48 10604.71  1528.90 53905.05
2026 10 13 02 05 49 10605.29  1528.53 53905.25
2026 10 13 02 05 50 10605.51  1528.90 53905.05
2026 10 13 02 05 51 10605.61  1528.86 53904.57
2026 10 13 02 05 52 10605.75  1529.08 53904.20
2026 10 13 02 05 53 10606.32  1529.00 53904.38
2026 10 13 02 05 54 10606.02  1528.99 53904.37
2026 10 13 02 05 55 10606.20  1529.45 53905.00
2026 10 13 02 05 56 10606.62  1529.06 53904.74
2026 10 13 02 05 57 10606.53  1529.49 53903.64
2026 10 13 02 05 58 10606.27  1529.52 53904.16
2026 10 13 02 05 59 10606.68  1529.29 53903.73
2026 10 13 02 06 00 10606.86  1529.65 53903.67
2026 10 13 02 06 01 10607.29  1529.65 53904.32
2026 10 13 02 06 02 10607.44  1529.82 53904.67
2026 10 13 02 06 03 10608.20  1529.91 53904.95
2026 10 13 02 06 04 10608.33  1530.41 53905.30
2026 10 13 02 06 05 10608.46  1529.66 53905.44
2026 10 13 02 06 06 10608.78  1530.28 53905.63
2026 10 13 02 06 07 10609.15  1530.03 53904.73
2026 10 13 02 06 08 10609.65  1530.31 53905.53
2026 10 13 02 06 09 10609.74  1530.42 53905.16
2026 10 13 02 06 10 10609.86  1529.87 53905.35
2026 10 13 02 06 11 10609.94  1530.41 53905.47
2026 10 13 02 06 12 10610.41  1530.20 53905.84
2026 10 13 02 06 13 10611.23  1530.56 53905.71
2026 10 13 02 06 14 10611.45  1530.32 53906.41
2026 10 13 02 06 15 10611.54  1530.58 53905.67
2026 10 13 02 06 16 10611.49  1530.16 53905.36
2026 10 13 02 06 17 10611.82  1529.97 53905.10
2026 10 13 02 06 18 10611.26  1530.10 53905.21
2026 10 13 02 06 19 10611.77  1529.82 53904.82
2026 10 13 02 06 20 10611.89  1529.21 53904.76
2026 10 13 02 06 21 10612.27  1529.47 53904.92
2026 10 13 02 06 22 10612.33  1529.05 53904.93
2026 10 13 02 06 23 10612.89  1529.00 53904.92
2026 10 13 02 06 24 10613.17  1528.57 53905.24
2026 10 13 02 06 25 10613.05  1528.82 53905.22
2026 10 13 02 06 26 10613.58  1528.34 53905.67
2026 10 13 02 06 27 10613.31  1528.27 53905.71
2026 10 13 02 06 28 10614.15  1528.03 53905.62
2026 10 13 02 06 29 10614.11  1527.75 53905.88
2026 10 13 02 06 30 10614.07  1527.23 53905.13
2026 10 13 02 06 31 10614.60  1527.04 53904.99
2026 10 13 02 06 32 10614.35  1526.99 53904.51
2026 10 13 02 06 33 10614.04  1526.75 53904.49
2026 10 13 02 06 34 10614.28  1526.34 53904.01
2026 10 13 02 06 35 10614.63  1525.76 53903.88
2026 10 13 02 06 36 10614.78  1525.77 53903.76
2026 10 13 02 06 37 10614.96  1525.43 53904.24
2026 10 13 02 06 38 10615.87  1524.91 53904.20
2026 10 13 02 06 39 10615.84  1525.19 53904.01
2026 10 13 02 06 40 10616.27  1525.13 53905.38
2026 10 13 02 06 41 10616.39  1525.05 53905.10
2026 10 13 02 06 42 10616.57  1525.35 53904.55
2026 10 13 02 06 43 10616.67  1524.99 53904.75
2026 10 13 02 06 44 10617.12  1524.33 53904.66
2026 10 13 02 06 45 10616.76  1524.19 53905.13
2026 10 13 02 06 46 10617.36  1523.88 53904.36
2026 10 13 02 06 47 10617.72  1523.92 53903.99
2026 10 13 02 06 48 10617.48  1523.23 53903.98
2026 10 13 02 06 49 10617.78  1523.91 53903.05
2026 10 13 02 06 50 10618.14  1522.78 53902.69
2026 10 13 02 06 51 10618.69  1522.63 53902.33
2026 10 13 02 06 52 10618.82  1522.46 53902.19
2026 10 13 02 06 53 10618.80  1522.12 53902.30
2026 10 13 02 06 54 10619.27  1522.32 53902.40
2026 10 13 02 06 55 10619.45  1521.92 53902.18
2026 10 13 02 06 56 10619.33  1521.75 53901.50
2026 10 13 02 06 57 10619.13  1521.43 53900.57
2026 10 13 02 06 58 10619.51  1521.20 53900.84
2026 10 13 02 06 59 10619.41  1521.31 53900.56
2026 10 13 02 07 00 10619.17  1521.14 53901.07
2026 10 13 02 07 01 10619.78  1520.72 53901.28
2026 10 13 02 07 02 10619.88  1520.66 53900.95
2026 10 13 02 07 03 10620.15  1520.37 53900.84
2026 10 13 02 07 04 10621.02  1520.51 53900.10
2026 10 13 02 07 05 10620.62  1520.21 53899.58
2026 10 13 02 07 06 10620.73  1519.87 53899.30
2026 10 13 02 07 07 10620.99  1519.87 53899.19
2026 10 13 02 07 08 10621.10  1519.39 53898.77
2026 10 13 02 07 09 10621.34  1519.31 53898.85
2026 10 13 02 07 10 10621.50  1519.19 53898.43
2026 10 13 02 07 11 10621.63  1519.30 53898.60
2026 10 13 02 07 12 10621.86  1518.59 53898.81
2026 10 13 02 07 13 10621.83  1518.99 53898.94
2026 10 13 02 07 14 10621.82  1518.32 53899.63
2026 10 13 02 07 15 10621.99  1518.28 53899.20
2026 10 13 02 07 16 10622.52  1518.08 53898.62
2026 10 13 02 07 17 10622.12  1517.89 53898.08
2026 10 13 02 07 18 10622.73  1517.67 53897.98
2026 10 13 02 07 19 10623.15  1517.82 53897.51
2026 10 13 02 07 20 10623.67  1517.46 53897.98
2026 10 13 02 07 21 10623.46  1517.39 53897.31
2026 10 13 02 07 22 10623.96  1517.04 53895.96
2026 10 13 02 07 23 10623.96  1516.71 53896.28
2026 10 13 02 07 24 10624.13  1517.00 53895.41
2026 10 13 02 07 25 10624.61  1516.52 53895.58
2026 10 13 02 07 26 10624.41  1516.47 53895.74
2026 10 13 02 07 27 10624.82  1516.81 53895.98
2026 10 13 02 07 28 10625.35  1516.69 53895.67
2026 10 13 02 07 29 10625.91  1516.05 53895.33
2026 10 13 02 07 30 10626.07  1516.29 53894.76
2026 10 13 02 07 31 10626.80  1516.03 53894.51
2026 10 13 02 07 32 10627.08  1515.96 53894.23
2026 10 13 02 07 33 10627.20  1515.58 53894.09
2026 10 13 02 07 34 10627.38  1515.80 53893.61
2026 10 13 02 07 35 10628.26  1515.44 53893.86
2026 10 13 02 07 36 10628.35  1515.69 53893.61
2026 10 13 02 07 37 10628.12  1515.57 53893.90
2026 10 13 02 07 38 10628.24  1515.62 53893.50
2026 10 13 02 07 39 10628.53  1515.33 53892.27
2026 10 13 02 07 40 10628.85  1515.49 53893.11
2026 10 13 02 07 41 10628.99  1515.34 53893.15
2026 10 13 02 07 42 10629.00  1515.18 53892.28
2026 10 13 02 07 43 10629.11  1515.34 53892.10
2026 10 13 02 07 44 10629.04  1515.18 53892.30
2026 10 13 02 07 45 10629.09  1514.79 53892.44
2026 10 13 02 07 46 10628.91  1515.59 53892.93
2026 10 13 02 07 47 10629.11  1515.93 53892.26
2026 10 13 02 07 48 10629.48  1516.00 53892.08
2026 10 13 02 07 49 10629.87  1515.90 53892.18
2026 10 13 02 07 50 10629.95  1516.22 53891.46
2026 10 13 02 07 51 10630.11  1516.23 53891.14
2026 10 13 02 07 52 10630.17  1516.33 53891.48
2026 10 13 02 07 53 10630.42  1516.13 53891.54
2026 10 13 02 07 54 10630.67  1516.39 53890.93
2026 10 13 02 07 55 10630.60  1516.31 53891.13
2026 10 13 02 07 56 10631.06  1516.44 53891.07
2026 10 13 02 07 57 10630.78  1516.73 53891.05
2026 10 13 02 07 58 10631.23  1516.62 53891.17
2026 10 13 02 07 59 10631.21  1516.78 53891.16
2026 10 13 02 08 00 10631.28  1516.73 53891.24
2026 10 13 02 08 01 10631.32  1516.82 53890.00
2026 10 13 02 08 02 10631.21  1516.58 53890.54
2026 10 13 02 08 03 10631.54  1516.54 53889.51
2026 10 13 02 08 04 10631.37  1516.67 53889.26
2026 10 13 02 08 05 10631.87  1516.92 53889.86
2026 10 13 02 08 06 10631.67  1516.38 53889.53
2026 10 13 02 08 07 10631.99  1516.09 53889.32
2026 10 13 02 08 08 10632.27  1516.09 53888.90
2026 10 13 02 08 09 10632.53  1516.12 53889.28
2026 10 13 02 08 10 10632.93  1515.82 53889.27
2026 10 13 02 08 11 10632.68  1515.86 53889.35
2026 10 13 02 08 12 10632.99  1515.60 53888.60
2026 10 13 02 08 13 10632.59  1515.47 53888.56
2026 10 13 02 08 14 10632.35  1515.68 53888.29
2026 10 13 02 08 15 10632.37  1515.60 53888.00
2026 10 13 02 08 16 10632.54  1515.36 53887.90
2026 10 13 02 08 17 10631.99  1515.66 53887.36
2026 10 13 02 08 18 10632.43  1515.14 53887.87
2026 10 13 02 08 19 10632.02  1514.75 53888.17
2026 10 13 02 08 20 10632.82  1514.75 53888.09
2026 10 13 02 08 21 10633.01  1514.60 53888.27
2026 10 13 02 08 22 10633.33  1514.35 53887.51
2026 10 13 02 08 23 10633.30  1513.97 53887.53
2026 10 13 02 08 24 10634.03  1514.19 53887.79
2026 10 13 02 08 25 10634.06  1514.06 53887.31
2026 10 13 02 08 26 10634.44  1513.67 53886.58
2026 10 13 02 08 27 10635.00  1513.10 53886.38
2026 10 13 02 08 28 10634.88  1513.00 53886.49
2026 10 13 02 08 29 10635.56  1512.16 53886.92
2026 10 13 02 08 30 10636.13  1512.38 53887.46
2026 10 13 02 08 31 10636.19  1511.96 53886.36
2026 10 13 02 08 32 10636.60  1511.97 53886.58
2026 10 13 02 08 33 10636.72  1511.51 53886.64
2026 10 13 02 08 34 10637.14  1511.15 53886.65
2026 10 13 02 08 35 10637.24  1511.00 53885.80
2026 10 13 02 08 36 10637.03  1511.02 53885.96
2026 10 13 02 08 37 10637.73  1510.87 53885.85
2026 10 13 02 08 38 10637.63  1510.29 53886.03
2026 10 13 02 08 39 10638.15  1510.22 53885.32
2026 10 13 02 08 40 10638.13  1509.42 53885.70
2026 10 13 02 08 41 10637.94  1509.42 53885.25
2026 10 13 02 08 42 10638.66  1509.02 53884.86
2026 10 13 02 08 43 10638.92  1508.65 53885.13
2026 10 13 02 08 44 10638.78  1508.55 53885.60
2026 10 13 02 08 45 10638.81  1508.12 53885.52
2026 10 13 02 08 46 10639.26  1507.77 53885.87
2026 10 13 02 08 47 10638.93  1507.84 53884.59
2026 10 13 02 08 48 10639.10  1507.62 53885.07
2026 10 13 02 08 49 10639.33  1507.07 53884.97
2026 10 13 02 08 50 10639.36  1507.37 53884.45
2026 10 13 02 08 51 10639.20  1507.43 53884.27
2026 10 13 02 08 52 10638.96  1507.39 53883.98
2026 10 13 02 08 53 10639.28  1507.23 53883.62
2026 10 13 02 08 54 10639.43  1507.02 53884.07
2026 10 13 02 08 55 10639.01  1506.73 53883.61
2026 10 13 02 08 56 10638.36  1507.13 53883.24
2026 10 13 02 08 57 10638.05  1506.74 53883.31
2026 10 13 02 08 58 10637.49  1506.68 53882.26
2026 10 13 02 08 59 10637.04  1507.04 53881.65
2026 10 13 02 09 00 10636.64  1507.00 53882.24
2026 10 13 02 09 01 10636.59  1506.88 53881.36
2026 10 13 02 09 02 10636.58  1507.26 53881.42
2026 10 13 02 09 03 10636.71  1507.73 53881.89
2026 10 13 02 09 04 10636.72  1507.81 53881.38
2026 10 13 02 09 05 10637.26  1508.46 53882.08
2026 10 13 02 09 06 10636.93  1508.67 53881.54
2026 10 13 02 09 07 10637.27  1508.90 53882.22
2026 10 13 02 09 08 10637.26  1509.02 53881.47
2026 10 13 02 09 09 10636.66  1509.09 53881.66
2026 10 13 02 09 10 10637.22  1509.50 53881.82
2026 10 13 02 09 11 10636.66  1508.98 53881.59
2026 10 13 02 09 12 10636.24  1509.27 53881.99
2026 10 13 02 09 13 10635.95  1509.29 53881.89
2026 10 13 02 09 14 10635.42  1509.31 53881.19
2026 10 13 02 09 15 10635.43  1509.40 53882.30
2026 10 13 02 09 16 10635.07  1509.16 53881.70
2026 10 13 02 09 17 10635.11  1509.66 53882.00
2026 10 13 02 09 18 10635.13  1509.70 53881.43
2026 10 13 02 09 19 10634.89  1509.88 53881.16
2026 10 13 02 09 20 10634.93  1510.09 53882.05
2026 10 13 02 09 21 10635.61  1510.30 53881.05
2026 10 13 02 09 22 10636.13  1510.19 53881.62
2026 10 13 02 09 23 10636.19  1510.62 53883.30
2026 10 13 02 09 24 10636.66  1510.15 53882.35
2026 10 13 02 09 25 10636.86  1510.23 53882.27
2026 10 13 02 09 26 10636.59  1510.59 53882.34
2026 10 13 02 09 27 10636.95  1510.19 53882.32
2026 10 13 02 09 28 10636.22  1510.68 53882.14
2026 10 13 02 09 29 10636.22  1510.45 53881.94
2026 10 13 02 09 30 10636.01  1510.81 53881.93
2026 10 13 02 09 31 10635.43  1511.30 53881.67
2026 10 13 02 09 32 10635.47  1511.73 53881.33
2026 10 13 02 09 33 10635.06  1511.55 53880.98
2026 10 13 02 09 34 10634.81  1512.02 53881.04
2026 10 13 02 09 35 10634.71  1511.89 53881.58
2026 10 13 02 09 36 10634.32  1511.96 53881.34
2026 10 13 02 09 37 10634.41  1512.29 53880.89
2026 10 13 02 09 38 10633.77  1512.88 53880.31
2026 10 13 02 09 39 10633.48  1513.00 53879.90
2026 10 13 02 09 40 10633.06  1513.10 53880.83
2026 10 13 02 09 41 10632.77  1513.41 53880.51
2026 10 13 02 09 42 10632.36  1513.12 53879.79
2026 10 13 02 09 43 10632.09  1513.17 53880.46
2026 10 13 02 09 44 10632.44  1513.14 53879.91
2026 10 13 02 09 45 10632.43  1513.04 53879.45
2026 10 13 02 09 46 10632.25  1512.83 53879.29
2026 10 13 02 09 47 10632.63  1512.82 53878.57
2026 10 13 02 09 48 10632.86  1512.67 53878.78
2026 10 13 02 09 49 10632.81  1511.79 53879.17
2026 10 13 02 09 50 10633.25  1511.80 53878.86
2026 10 13 02 09 51 10633.67  1511.12 53879.20
2026 10 13 02 09 52 10633.90  1511.00 53879.09
2026 10 13 02 09 53 10634.23  1510.39 53879.04
2026 10 13 02 09 54 10634.64  1509.76 53878.19
2026 10 13 02 09 55 10634.92  1509.65 53878.33
2026 10 13 02 09 56 10635.24  1509.88 53879.59
2026 10 13 02 09 57 10635.07  1509.25 53879.15
2026 10 13 02 09 58 10635.36  1508.80 53878.21
2026 10 13 02 09 59 10635.50  1508.58 53878.33
2026 10 13 02 10 00 10635.48  1508.18 53878.20
2026 10 13 02 10 01 10635.91  1507.62 53877.56
2026 10 13 02 10 02 10636.00  1507.44 53877.40
2026 10 13 02 10 03 10636.03  1506.91 53877.60
2026 10 13 02 10 04 10636.44  1506.86 53876.72
2026 10 13 02 10 05 10636.77  1506.35 53876.35
2026 10 13 02 10 06 10636.37  1506.00 53875.75
2026 10 13 02 10 07 10636.46  1505.71 53875.34
2026 10 13 02 10 08 10636.45  1505.18 53875.64
2026 10 13 02 10 09 10637.43  1504.52 53875.03
2026 10 13 02 10 10 10636.86  1504.64 53874.53
2026 10 13 02 10 11 10637.36  1504.07 53873.92
2026 10 13 02 10 12 10637.13  1503.85 53873.87
2026 10 13 02 10 13 10637.69  1503.08 53874.32
2026 10 13 02 10 14 10637.80  1502.63 53873.59
2026 10 13 02 10 15 10638.22  1502.26 53873.66
2026 10 13 02 10 16 10638.19  1502.01 53873.27
2026 10 13 02 10 17 10638.45  1501.35 53872.81
2026 10 13 02 10 18 10638.33  1500.85 53872.26
2026 10 13 02 10 19 10638.21  1500.30 53871.58
2026 10 13 02 10 20 10638.15  1499.89 53870.97
2026 10 13 02 10 21 10638.22  1499.24 53870.42
2026 10 13 02 10 22 10637.97  1499.10 53870.14
2026 10 13 02 10 23 10638.58  1498.53 53870.14
2026 10 13 02 10 24 10638.44  1498.45 53869.98
2026 10 13 02 10 25 10638.48  1497.83 53869.90
2026 10 13 02 10 26 10639.26  1497.12 53870.08
2026 10 13 02 10 27 10638.99  1496.84 53869.83
2026 10 13 02 10 28 10638.73  1495.76 53869.40
2026 10 13 02 10 29 10639.05  1495.43 53869.38
2026 10 13 02 10 30 10639.03  1495.74 53869.01
2026 10 13 02 10 31 10638.74  1495.21 53869.17
2026 10 13 02 10 32 10638.76  1494.82 53868.41
2026 10 13 02 10 33 10638.92  1494.19 53868.22
2026 10 13 02 10 34 10639.09  1493.73 53867.47
2026 10 13 02 10 35 10638.54  1493.61 53866.49
2026 10 13 02 10 36 10638.85  1493.15 53865.77
2026 10 13 02 10 37 10638.93  1492.86 53865.35
2026 10 13 02 10 38 10639.09  1492.99 53864.94
2026 10 13 02 10 39 10639.59  1491.88 53864.64
2026 10 13 02 10 40 10639.80  1491.42 53864.49
2026 10 13 02 10 41 10639.75  1491.14 53864.08
2026 10 13 02 10 42 10639.98  1491.26 53864.55
2026 10 13 02 10 43 10640.23  1490.46 53864.45
2026 10 13 02 10 44 10640.73  1489.95 53863.62
2026 10 13 02 10 45 10640.74  1489.89 53862.55
2026 10 13 02 10 46 10640.01  1489.77 53862.35
2026 10 13 02 10 47 10640.11  1489.81 53861.42
2026 10 13 02 10 48 10639.89  1489.05 53861.21
2026 10 13 02 10 49 10639.29  1488.95 53860.45
2026 10 13 02 10 50 10639.57  1489.01 53860.52
2026 10 13 02 10 51 10639.73  1488.57 53860.63
2026 10 13 02 10 52 10639.19  1488.23 53860.30
2026 10 13 02 10 53 10639.24  1488.29 53860.30
2026 10 13 02 10 54 10639.61  1488.09 53859.63
2026 10 13 02 10 55 10640.02  1488.10 53859.70
2026 10 13 02 10 56 10640.04  1487.47 53859.04
2026 10 13 02 10 57 10639.85  1487.65 53859.47
2026 10 13 02 10 58 10639.36  1487.12 53858.63
2026 10 13 02 10 59 10639.38  1487.19 53858.87
2026 10 13 02 11 00 10638.97  1486.68 53857.95
2026 10 13 02 11 01 10638.82  1486.37 53858.20
2026 10 13 02 11 02 10638.74  1486.46 53857.13
2026 10 13 02 11 03 10638.29  1486.09 53858.04
2026 10 13 02 11 04 10638.33  1485.37 53857.37
2026 10 13 02 11 05 10638.08  1485.48 53856.67
2026 10 13 02 11 06 10637.81  1485.54 53856.99
2026 10 13 02 11 07 10638.06  1485.75 53855.47
2026 10 13 02 11 08 10637.57  1485.28 53856.08
2026 10 13 02 11 09 10637.53  1485.07 53855.83
2026 10 13 02 11 10 10637.39  1484.80 53855.38
2026 10 13 02 11 11 10637.28  1485.10 53855.41
2026 10 13 02 11 12 10637.64  1485.05 53854.40
2026 10 13 02 11 13 10637.62  1484.36 53853.66
2026 10 13 02 11 14 10637.39  1485.26 53854.37
2026 10 13 02 11 15 10637.35  1484.54 53854.79
2026 10 13 02 11 16 10637.36  1484.93 53853.99
2026 10 13 02 11 17 10637.15  1485.03 53853.88
2026 10 13 02 11 18 10637.69  1484.64 53854.31
2026 10 13 02 11 19 10637.57  1484.82 53853.45
2026 10 13 02 11 20 10637.83  1484.79 53853.23
2026 10 13 02 11 21 10638.09  1484.27 53853.00
2026 10 13 02 11 22 10637.30  1484.55 53853.72
2026 10 13 02 11 23 10637.30  1484.72 53852.86
2026 10 13 02 11 24 10637.66  1484.82 53852.32
2026 10 13 02 11 25 10638.00  1484.71 53852.53
2026 10 13 02 11 26 10637.99  1484.28 53852.43
2026 10 13 02 11 27 10637.72  1484.20 53852.97
2026 10 13 02 11 28 10637.43  1483.82 53852.73
2026 10 13 02 11 29 10637.75  1484.14 53852.57
2026 10 13 02 11 30 10637.62  1483.97 53851.97
2026 10 13 02 11 31 10637.25  1483.53 53852.22
2026 10 13 02 11 32 10637.15  1483.83 53851.91
2026 10 13 02 11 33 10636.91  1483.89 53851.60
2026 10 13 02 11 34 10636.79  1484.40 53851.34
2026 10 13 02 11 35 10636.97  1484.71 53851.52
2026 10 13 02 11 36 10637.01  1484.91 53851.49
2026 10 13 02 11 37 10636.50  1485.19 53851.71
2026 10 13 02 11 38 10637.00  1485.25 53852.02
2026 10 13 02 11 39 10637.46  1485.63 53851.25
2026 10 13 02 11 40 10637.39  1485.64 53851.59
2026 10 13 02 11 41 10636.89  1485.89 53851.95
2026 10 13 02 11 42 10637.03  1485.97 53851.90
2026 10 13 02 11 43 10637.15  1486.34 53852.47
2026 10 13 02 11 44 10637.12  1486.87 53852.20
2026 10 13 02 11 45 10637.01  1487.12 53852.96
2026 10 13 02 11 46 10636.85  1487.00 53852.37
2026 10 13 02 11 47 10637.22  1486.82 53852.07
2026 10 13 02 11 48 10636.63  1487.80 53852.54
2026 10 13 02 11 49 10636.55  1488.38 53852.92
2026 10 13 02 11 50 10636.95  1488.76 53852.96
2026 10 13 02 11 51 10637.13  1488.70 53853.47
2026 10 13 02 11 52 10637.02  1488.66 53853.52
2026 10 13 02 11 53 10636.95  1488.91 53853.74
2026 10 13 02 11 54 10637.54  1489.30 53854.04
2026 10 13 02 11 55 10637.99  1489.27 53853.67
2026 10 13 02 11 56 10638.26  1489.50 53853.99
2026 10 13 02 11 57 10638.23  1489.81 53854.62
2026 10 13 02 11 58 10638.68  1489.53 53855.33
2026 10 13 02 11 59 10638.90  1490.19 53855.40
2026 10 13 02 12 00 10638.72  1490.56 53855.12
2026 10 13 02 12 01 10639.04  1490.85 53855.12
2026 10 13 02 12 02 10639.36  1490.64 53855.59
2026 10 13 02 12 03 10639.67  1491.30 53855.78
2026 10 13 02 12 04 10640.20  1491.45 53855.96
2026 10 13 02 12 05 10640.86  1491.79 53856.78
2026 10 13 02 12 06 10640.43  1491.72 53856.61
2026 10 13 02 12 07 10640.86  1492.12 53856.45
2026 10 13 02 12 08 10640.95  1492.54 53857.01
2026 10 13 02 12 09 10641.12  1492.76 53857.05
2026 10 13 02 12 10 10641.02  1492.82 53857.24
2026 10 13 02 12 11 10642.27  1492.76 53857.06
2026 10 13 02 12 12 10641.87  1492.79 53856.46
2026 10 13 02 12 13 10642.16  1492.53 53856.82
2026 10 13 02 12 14 10642.68  1493.07 53857.43
2026 10 13 02 12 15 10642.77  1493.33 53857.50
2026 10 13 02 12 16 10642.79  1493.07 53857.20
2026 10 13 02 12 17 10642.63  1493.35 53857.09
2026 10 13 02 12 18 10642.85  1493.53 53857.29
2026 10 13 02 12 19 10642.71  1492.80 53856.82
2026 10 13 02 12 20 10642.61  1492.93 53857.39
2026 10 13 02 12 21 10642.46  1493.23 53857.83
2026 10 13 02 12 22 10642.96  1493.00 53857.28
2026 10 13 02 12 23 10643.29  1492.55 53857.10
2026 10 13 02 12 24 10643.86  1492.93 53856.76
2026 10 13 02 12 25 10643.83  1492.71 53856.50
2026 10 13 02 12 26 10643.87  1492.36 53856.84
2026 10 13 02 12 27 10643.65  1492.00 53856.96
2026 10 13 02 12 28 10643.65  1491.94 53856.78
2026 10 13 02 12 29 10643.94  1491.45 53856.76
2026 10 13 02 12 30 10643.62  1491.43 53856.76
2026 10 13 02 12 31 10643.94  1490.92 53856.18
2026 10 13 02 12 32 10643.70  1490.58 53856.01
2026 10 13 02 12 33 10643.64  1490.59 53855.18
2026 10 13 02 12 34 10643.31  1490.10 53855.03
2026 10 13 02 12 35 10643.19  1490.41 53855.47
2026 10 13 02 12 36 10643.38  1489.84 53855.02
2026 10 13 02 12 37 10642.95  1489.80 53855.39
2026 10 13 02 12 38 10642.83  1489.87 53854.70
2026 10 13 02 12 39 10642.23  1489.58 53854.83
2026 10 13 02 12 40 10641.70  1489.82 53854.56
2026 10 13 02 12 41 10641.45  1489.43 53853.92
2026 10 13 02 12 42 10641.35  1488.62 53853.36
2026 10 13 02 12 43 10640.76  1489.13 53853.11
2026 10 13 02 12 44 10640.54  1487.93 53852.06
2026 10 13 02 12 45 10640.37  1488.09 53851.63
2026 10 13 02 12 46 10639.86  1488.51 53851.88
2026 10 13 02 12 47 10639.41  1488.17 53851.08
2026 10 13 02 12 48 10639.58  1487.85 53850.87
2026 10 13 02 12 49 10639.34  1487.99 53850.39
2026 10 13 02 12 50 10638.68  1488.00 53850.05
2026 10 13 02 12 51 10638.27  1487.66 53849.73
2026 10 13 02 12 52 10637.70  1487.64 53848.91
2026 10 13 02 12 53 10637.58  1487.25 53848.65
2026 10 13 02 12 54 10637.26  1486.55 53847.46
2026 10 13 02 12 55 10636.89  1486.89 53847.54
2026 10 13 02 12 56 10637.81  1486.71 53847.69
2026 10 13 02 12 57 10637.31  1486.56 53847.03
2026 10 13 02 12 58 10637.43  1485.82 53846.30
2026 10 13 02 12 59 10637.42  1485.87 53846.14
2026 10 13 02 13 00 10637.52  1486.21 53846.38
2026 10 13 02 13 01 10637.55  1486.03 53845.62
2026 10 13 02 13 02 10637.79  1485.62 53844.85
2026 10 13 02 13 03 10638.18  1485.46 53845.03
2026 10 13 02 13 04 10638.33  1485.68 53845.19
2026 10 13 02 13 05 10638.48  1484.87 53844.73
2026 10 13 02 13 06 10638.36  1484.74 53844.27
2026 10 13 02 13 07 10638.84  1484.86 53844.09
2026 10 13 02 13 08 10638.92  1484.49 53844.27
2026 10 13 02 13 09 10639.21  1484.52 53843.69
2026 10 13 02 13 10 10638.93  1484.27 53842.99
2026 10 13 02 13 11 10638.85  1483.97 53843.04
2026 10 13 02 13 12 10638.71  1483.88 53842.74
2026 10 13 02 13 13 10638.81  1483.64 53842.17
2026 10 13 02 13 14 10638.68  1483.64 53841.82
2026 10 13 02 13 15 10637.98  1483.32 53842.26
2026 10 13 02 13 16 10638.33  1483.42 53840.35
2026 10 13 02 13 17 10637.90  1482.60 53839.64
2026 10 13 02 13 18 10637.97  1482.09 53839.96
2026 10 13 02 13 19 10637.75  1482.27 53839.18
2026 10 13 02 13 20 10637.75  1482.35 53838.81
2026 10 13 02 13 21 10637.77  1481.74 53838.58
2026 10 13 02 13 22 10637.59  1481.22 53837.84
2026 10 13 02 13 23 10637.25  1481.26 53837.15
2026 10 13 02 13 24 10637.42  1481.27 53837.03
2026 10 13 02 13 25 10637.31  1480.66 53836.98
2026 10 13 02 13 26 10637.16  1480.83 53836.96
2026 10 13 02 13 27 10637.18  1480.16 53835.74
2026 10 13 02 13 28 10637.33  1480.31 53835.23
2026 10 13 02 13 29 10637.48  1479.91 53835.30
2026 10 13 02 13 30 10637.85  1479.99 53834.70
2026 10 13 02 13 31 10638.13  1479.49 53834.50
2026 10 13 02 13 32 10637.74  1479.64 53833.99
2026 10 13 02 13 33 10637.65  1479.80 53834.08
2026 10 13 02 13 34 10637.46  1479.63 53833.85
2026 10 13 02 13 35 10637.60  1479.62 53834.14
2026 10 13 02 13 36 10638.54  1479.50 53834.47
2026 10 13 02 13 37 10638.40  1479.81 53834.13
2026 10 13 02 13 38 10638.58  1479.86 53834.52
2026 10 13 02 13 39 10638.73  1479.48 53834.67
2026 10 13 02 13 40 10638.76  1479.77 53834.45
2026 10 13 02 13 41 10638.67  1479.68 53834.21
2026 10 13 02 13 42 10639.36  1479.67 53834.06
2026 10 13 02 13 43 10639.44  1479.63 53834.50
2026 10 13 02 13 44 10639.67  1479.89 53834.19
2026 10 13 02 13 45 10640.04  1480.21 53833.86
2026 10 13 02 13 46 10640.03  1480.19 53834.32
2026 10 13 02 13 47 10640.43  1480.07 53834.50
2026 10 13 02 13 48 10640.13  1480.36 53834.41
2026 10 13 02 13 49 10639.91  1480.04 53833.93
2026 10 13 02 13 50 10640.53  1479.78 53833.69
2026 10 13 02 13 51 10640.96  1479.92 53833.46
2026 10 13 02 13 52 10640.89  1480.36 53834.10
2026 10 13 02 13 53 10641.03  1480.22 53833.22
2026 10 13 02 13 54 10641.14  1479.76 53833.96
2026 10 13 02 13 55 10642.00  1480.45 53834.29
2026 10 13 02 13 56 10642.20  1480.54 53834.50
2026 10 13 02 13 57 10641.91  1480.35 53834.15
2026 10 13 02 13 58 10642.12  1480.72 53834.22
2026 10 13 02 13 59 10642.63  1480.52 53834.23
2026 10 13 02 14 00 10642.78  1480.72 53834.37
2026 10 13 02 14 01 10642.84  1480.17 53834.42
2026 10 13 02 14 02 10643.34  1480.26 53834.11
2026 10 13 02 14 03 10643.50  1480.25 53834.53
2026 10 13 02 14 04 10644.35  1480.53 53834.31
2026 10 13 02 14 05 10644.64  1480.46 53834.85
2026 10 13 02 14 06 10644.90  1480.01 53835.03
2026 10 13 02 14 07 10645.35  1480.23 53834.46
2026 10 13 02 14 08 10645.67  1479.94 53834.81
2026 10 13 02 14 09 10645.67  1480.94 53835.09
2026 10 13 02 14 10 10646.09  1480.88 53835.16
2026 10 13 02 14 11 10646.37  1481.22 53835.60
2026 10 13 02 14 12 10646.59  1481.40 53834.94
2026 10 13 02 14 13 10647.53  1481.07 53834.59
2026 10 13 02 14 14 10647.86  1481.22 53834.42
2026 10 13 02 14 15 10648.24  1481.83 53835.04
2026 10 13 02 14 16 10648.62  1481.37 53835.17
2026 10 13 02 14 17 10648.96  1481.91 53836.47
2026 10 13 02 14 18 10648.92  1481.43 53836.85
2026 10 13 02 14 19 10649.23  1481.87 53836.83
2026 10 13 02 14 20 10649.27  1482.56 53835.87
2026 10 13 02 14 21 10649.37  1482.50 53835.35
2026 10 13 02 14 22 10649.51  1482.82 53836.54
2026 10 13 02 14 23 10649.70  1482.55 53836.16
2026 10 13 02 14 24 10650.14  1482.61 53836.10
2026 10 13 02 14 25 10650.45  1483.41 53836.44
2026 10 13 02 14 26 10650.56  1483.30 53835.85
2026 10 13 02 14 27 10650.78  1483.32 53836.26
2026 10 13 02 14 28 10651.41  1483.42 53836.01
2026 10 13 02 14 29 10651.64  1482.79 53836.55
2026 10 13 02 14 30 10651.98  1483.11 53836.33
2026 10 13 02 14 31 10651.42  1482.70 53835.97
2026 10 13 02 14 32 10652.17  1483.37 53835.74
2026 10 13 02 14 33 10651.93  1482.89 53836.06
2026 10 13 02 14 34 10652.42  1482.66 53836.46
2026 10 13 02 14 35 10653.04  1482.65 53836.33
2026 10 13 02 14 36 10653.01  1482.04 53836.31
2026 10 13 02 14 37 10653.47  1482.40 53836.09
2026 10 13 02 14 38 10653.60  1481.90 53836.26
2026 10 13 02 14 39 10653.26  1482.28 53835.94
2026 10 13 02 14 40 10653.60  1482.36 53835.85
2026 10 13 02 14 41 10653.50  1482.11 53836.01
2026 10 13 02 14 42 10653.19  1481.99 53836.22
2026 10 13 02 14 43 10653.70  1482.23 53836.76
2026 10 13 02 14 44 10653.53  1482.21 53836.49
2026 10 13 02 14 45 10653.48  1482.36 53836.85
2026 10 13 02 14 46 10653.72  1482.60 53836.78
2026 10 13 02 14 47 10654.20  1482.20 53837.05
2026 10 13 02 14 48 10654.35  1482.71 53837.19
2026 10 13 02 14 49 10654.78  1482.64 53838.11
2026 10 13 02 14 50 10655.14  1483.11 53838.40
2026 10 13 02 14 51 10655.01  1482.33 53838.30
2026 10 13 02 14 52 10655.34  1483.43 53839.16
2026 10 13 02 14 53 10655.62  1484.17 53837.90
2026 10 13 02 14 54 10655.75  1484.51 53838.61
2026 10 13 02 14 55 10656.14  1484.81 53838.53
2026 10 13 02 14 56 10656.65  1485.39 53839.27
2026 10 13 02 14 57 10656.99  1485.46 53839.28
2026 10 13 02 14 58 10657.17  1485.86 53839.48
2026 10 13 02 14 59 10657.50  1486.53 53839.83
2026 10 13 02 15 00 10657.78  1487.06 53839.62
2026 10 13 02 15 01 10657.98  1487.69 53840.43
2026 10 13 02 15 02 10657.51  1488.08 53840.22
2026 10 13 02 15 03 10657.95  1488.40 53841.25
2026 10 13 02 15 04 10658.45  1489.25 53840.04
2026 10 13 02 15 05 10658.21  1489.26 53840.90
2026 10 13 02 15 06 10658.28  1489.57 53841.31
2026 10 13 02 15 07 10658.25  1490.37 53841.78
2026 10 13 02 15 08 10658.66  1490.94 53842.13
2026 10 13 02 15 09 10657.89  1491.51 53842.30
2026 10 13 02 15 10 10658.05  1491.94 53842.38
2026 10 13 02 15 11 10658.64  1491.99 53842.71
2026 10 13 02 15 12 10658.52  1492.41 53842.45
2026 10 13 02 15 13 10658.66  1493.03 53843.05
2026 10 13 02 15 14 10658.19  1493.85 53842.98
2026 10 13 02 15 15 10658.23  1494.37 53843.74
2026 10 13 02 15 16 10658.01  1494.62 53844.11
2026 10 13 02 15 17 10657.91  1495.21 53843.73
2026 10 13 02 15 18 10658.23  1495.35 53844.07
2026 10 13 02 15 19 10657.97  1496.15 53844.66
2026 10 13 02 15 20 10658.07  1496.64 53844.39
2026 10 13 02 15 21 10657.76  1496.16 53844.04
2026 10 13 02 15 22 10658.05  1496.79 53845.15
2026 10 13 02 15 23 10657.28  1497.38 53844.79
2026 10 13 02 15 24 10657.43  1497.25 53844.59
2026 10 13 02 15 25 10657.39  1497.73 53844.76
2026 10 13 02 15 26 10657.49  1497.93 53845.29
2026 10 13 02 15 27 10657.77  1497.94 53844.97
2026 10 13 02 15 28 10656.43  1498.30 53843.88
2026 10 13 02 15 29 10657.17  1498.44 53844.29
2026 10 13 02 15 30 10657.56  1498.69 53844.80
2026 10 13 02 15 31 10657.64  1498.49 53845.13
2026 10 13 02 15 32 10657.36  1498.47 53844.68
2026 10 13 02 15 33 10657.77  1498.37 53844.04
2026 10 13 02 15 34 10656.87  1498.43 53843.63
2026 10 13 02 15 35 10656.98  1498.38 53843.65
2026 10 13 02 15 36 10656.78  1499.18 53843.99
2026 10 13 02 15 37 10656.41  1498.95 53844.01
2026 10 13 02 15 38 10656.36  1498.91 53843.84
2026 10 13 02 15 39 10655.87  1498.84 53843.46
2026 10 13 02 15 40 10655.98  1499.38 53843.47
2026 10 13 02 15 41 10655.21  1499.92 53843.26
2026 10 13 02 15 42 10654.72  1499.17 53843.06
2026 10 13 02 15 43 10654.63  1499.14 53843.55
2026 10 13 02 15 44 10654.05  1499.32 53843.16
2026 10 13 02 15 45 10654.26  1499.58 53842.43
2026 10 13 02 15 46 10654.26  1499.68 53843.16
2026 10 13 02 15 47 10653.65  1499.98 53842.45
2026 10 13 02 15 48 10653.41  1499.81 53842.28
2026 10 13 02 15 49 10652.79  1500.36 53842.46
2026 10 13 02 15 50 10652.09  1500.26 53842.32
2026 10 13 02 15 51 10651.87  1500.25 53842.23
2026 10 13 02 15 52 10651.66  1500.45 53841.71
2026 10 13 02 15 53 10651.76  1500.55 53842.10
2026 10 13 02 15 54 10651.24  1500.87 53841.95
2026 10 13 02 15 55 10651.25  1501.31 53842.09
2026 10 13 02 15 56 10651.17  1501.62 53841.78
2026 10 13 02 15 57 10651.02  1502.22 53841.88
2026 10 13 02 15 58 10650.58  1502.26 53841.86
2026 10 13 02 15 59 10650.18  1502.33 53841.66
2026 10 13 02 16 00 10649.78  1503.50 53841.64
2026 10 13 02 16 01 10649.61  1504.03 53841.82
2026 10 13 02 16 02 10649.05  1504.23 53841.61
2026 10 13 02 16 03 10648.11  1504.07 53841.08
2026 10 13 02 16 04 10647.80  1504.65 53840.95
2026 10 13 02 16 05 10647.93  1505.20 53841.27
2026 10 13 02 16 06 10647.54  1505.27 53841.76
2026 10 13 02 16 07 10646.99  1505.78 53841.63
2026 10 13 02 16 08 10647.65  1506.29 53842.38
2026 10 13 02 16 09 10646.69  1506.29 53841.30
2026 10 13 02 16 10 10646.29  1506.34 53840.82
2026 10 13 02 16 11 10646.24  1506.73 53841.23
2026 10 13 02 16 12 10646.11  1506.82 53841.05
2026 10 13 02 16 13 10646.19  1507.23 53840.63
2026 10 13 02 16 14 10646.04  1507.45 53839.87
2026 10 13 02 16 15 10645.21  1507.29 53840.88
2026 10 13 02 16 16 10645.57  1508.13 53840.96
2026 10 13 02 16 17 10645.35  1508.20 53840.75
2026 10 13 02 16 18 10644.92  1508.25 53840.69
2026 10 13 02 16 19 10644.86  1508.36 53841.21
2026 10 13 02 16 20 10644.50  1508.47 53840.73
2026 10 13 02 16 21 10644.43  1508.65 53840.81
2026 10 13 02 16 22 10644.95  1508.59 53840.77
2026 10 13 02 16 23 10644.28  1508.80 53840.80
2026 10 13 02 16 24 10644.61  1508.48 53840.45
2026 10 13 02 16 25 10644.66  1508.49 53841.02
2026 10 13 02 16 26 10644.54  1508.88 53840.84
2026 10 13 02 16 27 10644.48  1508.56 53840.17
2026 10 13 02 16 28 10644.34  1508.46 53840.32
2026 10 13 02 16 29 10644.60  1508.47 53840.39
2026 10 13 02 16 30 10644.68  1508.82 53840.99
2026 10 13 02 16 31 10644.97  1508.23 53840.92
2026 10 13 02 16 32 10644.83  1508.61 53840.42
2026 10 13 02 16 33 10644.62  1508.08 53840.49
2026 10 13 02 16 34 10644.88  1508.41 53840.29
2026 10 13 02 16 35 10645.14  1508.00 53840.40
2026 10 13 02 16 36 10644.90  1508.12 53839.81
2026 10 13 02 16 37 10644.99  1508.48 53839.47
2026 10 13 02 16 38 10644.95  1507.99 53839.81
2026 10 13 02 16 39 10644.81  1507.73 53839.57
2026 10 13 02 16 40 10645.41  1508.16 53839.61
2026 10 13 02 16 41 10645.28  1507.70 53840.35
2026 10 13 02 16 42 10645.72  1507.81 53840.05
2026 10 13 02 16 43 10645.69  1507.87 53840.16
2026 10 13 02 16 44 10646.01  1507.86 53840.28
2026 10 13 02 16 45 10646.39  1508.48 53840.16
2026 10 13 02 16 46 10645.44  1507.79 53840.30
2026 10 13 02 16 47 10645.86  1507.88 53840.13
2026 10 13 02 16 48 10645.66  1507.77 53840.70
2026 10 13 02 16 49 10645.69  1508.18 53840.95
2026 10 13 02 16 50 10645.37  1507.96 53840.75
2026 10 13 02 16 51 10645.05  1507.84 53840.91
2026 10 13 02 16 52 10644.96  1507.95 53840.78
2026 10 13 02 16 53 10644.85  1507.64 53841.88
2026 10 13 02 16 54 10645.07  1508.33 53840.93
2026 10 13 02 16 55 10644.72  1507.55 53840.31
2026 10 13 02 16 56 10644.59  1508.16 53840.94
2026 10 13 02 16 57 10645.02  1507.78 53840.92
2026 10 13 02 16 58 10644.96  1508.40 53840.99
2026 10 13 02 16 59 10645.30  1508.53 53841.25
2026 10 13 02 17 00 10644.72  1508.13 53841.21
2026 10 13 02 17 01 10644.56  1508.21 53841.27
2026 10 13 02 17 02 10644.66  1508.94 53841.11
2026 10 13 02 17 03 10644.70  1508.95 53840.77
2026 10 13 02 17 04 10644.10  1508.80 53841.30
2026 10 13 02 17 05 10643.73  1509.16 53841.94
2026 10 13 02 17 06 10643.87  1509.24 53841.53
2026 10 13 02 17 07 10643.70  1509.39 53841.51
2026 10 13 02 17 08 10643.42  1509.28 53841.55
2026 10 13 02 17 09 10642.67  1510.08 53841.58
2026 10 13 02 17 10 10643.17  1509.81 53842.20
2026 10 13 02 17 11 10642.99  1510.00 53842.14
2026 10 13 02 17 12 10642.62  1510.42 53841.96
2026 10 13 02 17 13 10642.31  1510.00 53841.91
2026 10 13 02 17 14 10641.83  1510.10 53841.59
2026 10 13 02 17 15 10641.83  1510.16 53841.50
2026 10 13 02 17 16 10641.85  1510.54 53842.09
2026 10 13 02 17 17 10640.88  1510.70 53842.77
2026 10 13 02 17 18 10641.33  1510.67 53842.82
2026 10 13 02 17 19 10641.05  1510.99 53843.10
2026 10 13 02 17 20 10641.01  1511.11 53842.94
2026 10 13 02 17 21 10641.32  1511.60 53843.71
2026 10 13 02 17 22 10641.15  1512.12 53843.36
2026 10 13 02 17 23 10641.60  1512.39 53843.80
2026 10 13 02 17 24 10641.89  1512.50 53844.24
2026 10 13 02 17 25 10641.37  1512.96 53844.15
2026 10 13 02 17 26 10641.71  1513.10 53844.92
2026 10 13 02 17 27 10641.71  1513.79 53844.85
2026 10 13 02 17 28 10641.46  1513.53 53845.37
2026 10 13 02 17 29 10642.14  1513.89 53845.81
2026 10 13 02 17 30 10642.39  1514.84 53845.86
2026 10 13 02 17 31 10642.20  1514.83 53846.45
2026 10 13 02 17 32 10642.66  1515.36 53847.02
2026 10 13 02 17 33 10642.62  1515.72 53847.70
2026 10 13 02 17 34 10643.03  1515.98 53847.58
2026 10 13 02 17 35 10642.89  1516.42 53848.01
2026 10 13 02 17 36 10643.16  1516.39 53848.73
2026 10 13 02 17 37 10643.34  1516.67 53848.39
2026 10 13 02 17 38 10643.71  1517.19 53848.70
2026 10 13 02 17 39 10643.79  1517.43 53849.66
2026 10 13 02 17 40 10643.90  1517.12 53849.31
2026 10 13 02 17 41 10644.12  1517.55 53850.21
2026 10 13 02 17 42 10643.92  1517.84 53849.77
2026 10 13 02 17 43 10644.82  1517.59 53850.64
2026 10 13 02 17 44 10644.88  1518.36 53850.39
2026 10 13 02 17 45 10644.62  1518.23 53850.73
2026 10 13 02 17 46 10645.02  1517.91 53850.62
2026 10 13 02 17 47 10645.24  1518.12 53850.56
2026 10 13 02 17 48 10645.36  1518.45 53850.57
2026 10 13 02 17 49 10645.58  1519.01 53851.07
2026 10 13 02 17 50 10645.22  1519.07 53851.71
2026 10 13 02 17 51 10645.47  1519.36 53851.60
2026 10 13 02 17 52 10645.46  1519.90 53851.53
2026 10 13 02 17 53 10645.11  1520.03 53851.71
2026 10 13 02 17 54 10645.65  1519.88 53852.20
2026 10 13 02 17 55 10645.82  1520.01 53852.57
2026 10 13 02 17 56 10645.45  1520.56 53853.11
2026 10 13 02 17 57 10645.40  1520.51 53853.63
2026 10 13 02 17 58 10645.51  1520.50 53853.27
2026 10 13 02 17 59 10645.81  1520.67 53853.50
2026 10 13 02 18 00 10645.95  1521.05 53854.11
2026 10 13 02 18 01 10645.69  1520.96 53854.03
2026 10 13 02 18 02 10645.40  1520.84 53853.14
2026 10 13 02 18 03 10645.10  1521.45 53853.28
2026 10 13 02 18 04 10644.82  1521.76 53854.12
2026 10 13 02 18 05 10644.91  1521.26 53855.01
2026 10 13 02 18 06 10644.38  1521.81 53855.42
2026 10 13 02 18 07 10644.09  1522.22 53855.19
2026 10 13 02 18 08 10643.83  1522.48 53855.16
2026 10 13 02 18 09 10643.24  1521.95 53855.25
2026 10 13 02 18 10 10642.30  1522.68 53855.46
2026 10 13 02 18 11 10642.27  1522.66 53854.83
2026 10 13 02 18 12 10642.04  1522.63 53854.43
2026 10 13 02 18 13 10641.58  1522.87 53854.54
2026 10 13 02 18 14 10641.65  1523.16 53855.61
2026 10 13 02 18 15 10640.91  1523.14 53855.01
2026 10 13 02 18 16 10640.38  1523.33 53854.85
2026 10 13 02 18 17 10640.31  1523.01 53854.56
2026 10 13 02 18 18 10640.31  1522.96 53855.76
2026 10 13 02 18 19 10640.41  1522.79 53856.15
2026 10 13 02 18 20 10639.89  1522.76 53855.67
2026 10 13 02 18 21 10639.79  1523.14 53855.70
2026 10 13 02 18 22 10639.06  1523.18 53854.33
2026 10 13 02 18 23 10639.24  1523.28 53854.39
2026 10 13 02 18 24 10638.79  1523.10 53854.44
2026 10 13 02 18 25 10639.10  1523.33 53854.68
2026 10 13 02 18 26 10639.09  1523.24 53855.16
2026 10 13 02 18 27 10638.75  1523.28 53855.49
2026 10 13 02 18 28 10639.15  1523.40 53855.03
2026 10 13 02 18 29 10639.60  1522.68 53855.32
2026 10 13 02 18 30 10639.59  1522.86 53855.08
2026 10 13 02 18 31 10639.77  1522.58 53855.00
2026 10 13 02 18 32 10640.21  1522.57 53855.40
2026 10 13 02 18 33 10641.14  1522.42 53854.62
2026 10 13 02 18 34 10640.63  1522.00 53855.43
2026 10 13 02 18 35 10641.38  1522.37 53855.40
2026 10 13 02 18 36 10641.18  1521.85 53855.01
2026 10 13 02 18 37 10641.86  1521.88 53855.58
2026 10 13 02 18 38 10641.91  1522.16 53856.00
2026 10 13 02 18 39 10642.20  1521.86 53856.27
2026 10 13 02 18 40 10642.85  1521.86 53855.42
2026 10 13 02 18 41 10642.99  1521.22 53855.14
2026 10 13 02 18 42 10642.62  1521.36 53853.87
2026 10 13 02 18 43 10642.74  1521.11 53853.88
2026 10 13 02 18 44 10642.71  1520.88 53852.99
2026 10 13 02 18 45 10642.71  1520.93 53852.94
2026 10 13 02 18 46 10642.99  1521.05 53853.60
2026 10 13 02 18 47 10642.99  1520.88 53853.41
2026 10 13 02 18 48 10642.86  1520.60 53852.72
2026 10 13 02 18 49 10643.33  1520.95 53853.25
2026 10 13 02 18 50 10643.30  1520.64 53851.99
2026 10 13 02 18 51 10643.11  1520.26 53851.47
2026 10 13 02 18 52 10643.62  1520.17 53852.55
2026 10 13 02 18 53 10643.40  1520.25 53851.20
2026 10 13 02 18 54 10643.39  1520.08 53851.26
2026 10 13 02 18 55 10643.19  1520.45 53851.45
2026 10 13 02 18 56 10643.03  1520.25 53850.87
2026 10 13 02 18 57 10643.53  1519.58 53850.55
2026 10 13 02 18 58 10643.64  1519.77 53849.73
2026 10 13 02 18 59 10643.58  1519.79 53849.67
2026 10 13 02 19 00 10644.01  1519.36 53850.49
2026 10 13 02 19 01 10643.95  1518.94 53849.75
2026 10 13 02 19 02 10643.99  1518.88 53849.39
2026 10 13 02 19 03 10644.46  1518.97 53849.76
2026 10 13 02 19 04 10644.34  1518.52 53849.25
2026 10 13 02 19 05 10644.69  1518.49 53848.86
2026 10 13 02 19 06 10644.69  1517.98 53848.99
2026 10 13 02 19 07 10644.70  1518.13 53848.23
2026 10 13 02 19 08 10645.28  1518.01 53848.71
2026 10 13 02 19 09 10645.35  1517.65 53847.86
2026 10 13 02 19 10 10645.56  1517.32 53847.76
2026 10 13 02 19 11 10645.99  1517.20 53848.25
2026 10 13 02 19 12 10646.54  1516.65 53847.84
2026 10 13 02 19 13 10646.65  1516.49 53847.20
2026 10 13 02 19 14 10647.35  1516.11 53846.99
2026 10 13 02 19 15 10647.26  1515.37 53846.72
2026 10 13 02 19 16 10647.80  1515.08 53845.70
2026 10 13 02 19 17 10647.60  1514.65 53846.17
2026 10 13 02 19 18 10647.76  1514.08 53845.33
2026 10 13 02 19 19 10648.04  1513.85 53845.13
2026 10 13 02 19 20 10648.37  1513.86 53845.20
2026 10 13 02 19 21 10648.96  1512.90 53844.79
2026 10 13 02 19 22 10648.65  1512.35 53844.22
2026 10 13 02 19 23 10649.40  1511.90 53843.54
2026 10 13 02 19 24 10649.86  1511.85 53843.68
2026 10 13 02 19 25 10650.28  1510.81 53842.84
2026 10 13 02 19 26 10650.10  1510.74 53842.56
2026 10 13 02 19 27 10650.28  1509.93 53841.08
2026 10 13 02 19 28 10649.88  1509.66 53841.57
2026 10 13 02 19 29 10650.64  1509.32 53841.94
2026 10 13 02 19 30 10650.53  1509.08 53840.84
2026 10 13 02 19 31 10650.50  1508.49 53840.00
2026 10 13 02 19 32 10650.70  1507.42 53839.71
2026 10 13 02 19 33 10650.36  1507.46 53839.55
2026 10 13 02 19 34 10650.27  1506.69 53839.16
2026 10 13 02 19 35 10650.64  1506.56 53838.52
2026 10 13 02 19 36 10650.53  1506.41 53837.62
2026 10 13 02 19 37 10650.80  1505.85 53837.72
2026 10 13 02 19 38 10651.02  1505.53 53837.07
2026 10 13 02 19 39 10651.27  1505.72 53836.69
2026 10 13 02 19 40 10651.19  1505.46 53836.01
2026 10 13 02 19 41 10651.31  1504.91 53835.71
2026 10 13 02 19 42 10651.39  1504.89 53836.20
2026 10 13 02 19 43 10651.84  1504.84 53836.11
2026 10 13 02 19 44 10652.04  1504.67 53836.13
2026 10 13 02 19 45 10652.59  1504.03 53836.05
2026 10 13 02 19 46 10652.76  1504.38 53834.83
2026 10 13 02 19 47 10653.22  1503.98 53834.84
2026 10 13 02 19 48 10653.11  1504.02 53833.63
2026 10 13 02 19 49 10653.46  1503.25 53832.86
2026 10 13 02 19 50 10653.49  1503.19 53832.11
2026 10 13 02 19 51 10653.62  1502.58 53832.01
2026 10 13 02 19 52 10654.27  1502.20 53832.01
2026 10 13 02 19 53 10654.84  1501.97 53831.77
2026 10 13 02 19 54 10654.76  1502.16 53831.61
2026 10 13 02 19 55 10655.02  1500.97 53830.17
2026 10 13 02 19 56 10655.27  1500.78 53830.88
2026 10 13 02 19 57 10656.01  1500.89 53830.42
2026 10 13 02 19 58 10656.50  1500.78 53829.69
2026 10 13 02 19 59 10656.23  1500.22 53829.30
2026 10 13 02 20 00 10656.89  1500.07 53828.70
2026 10 13 02 20 01 10657.26  1499.64 53828.98
2026 10 13 02 20 02 10657.31  1499.72 53828.56
2026 10 13 02 20 03 10657.73  1499.60 53828.44
2026 10 13 02 20 04 10658.84  1499.45 53828.06
2026 10 13 02 20 05 10658.77  1499.67 53827.51
2026 10 13 02 20 06 10658.86  1499.67 53826.47
2026 10 13 02 20 07 10659.81  1499.54 53826.67
2026 10 13 02 20 08 10660.24  1499.52 53826.98
2026 10 13 02 20 09 10660.91  1499.34 53827.49
2026 10 13 02 20 10 10661.47  1498.91 53827.00
2026 10 13 02 20 11 10661.12  1498.94 53827.25
2026 10 13 02 20 12 10661.87  1499.04 53826.47
2026 10 13 02 20 13 10662.24  1499.17 53826.04
2026 10 13 02 20 14 10663.17  1499.25 53825.33
2026 10 13 02 20 15 10663.21  1499.11 53825.83
2026 10 13 02 20 16 10664.04  1499.07 53826.02
2026 10 13 02 20 17 10664.52  1499.60 53826.40
2026 10 13 02 20 18 10665.26  1499.31 53826.23
2026 10 13 02 20 19 10665.78  1499.67 53826.24
2026 10 13 02 20 20 10666.39  1499.71 53826.15
2026 10 13 02 20 21 10666.88  1499.80 53825.98
2026 10 13 02 20 22 10667.37  1500.19 53826.20
2026 10 13 02 20 23 10668.60  1500.85 53826.45
2026 10 13 02 20 24 10669.00  1500.98 53825.83
2026 10 13 02 20 25 10669.85  1500.91 53825.68
2026 10 13 02 20 26 10669.85  1501.14 53825.99
2026 10 13 02 20 27 10670.47  1501.45 53826.63
2026 10 13 02 20 28 10670.92  1501.73 53826.08
2026 10 13 02 20 29 10671.24  1502.05 53826.14
2026 10 13 02 20 30 10671.48  1502.50 53826.05
2026 10 13 02 20 31 10672.10  1502.88 53826.69
2026 10 13 02 20 32 10672.39  1503.44 53827.14
2026 10 13 02 20 33 10672.62  1504.00 53827.20
2026 10 13 02 20 34 10672.51  1504.62 53827.46
2026 10 13 02 20 35 10673.20  1505.40 53827.30
2026 10 13 02 20 36 10673.28  1505.74 53827.98
2026 10 13 02 20 37 10673.51  1506.11 53827.52
2026 10 13 02 20 38 10673.88  1506.41 53828.51
2026 10 13 02 20 39 10674.06  1507.42 53827.98
2026 10 13 02 20 40 10673.92  1507.64 53827.64
2026 10 13 02 20 41 10674.10  1507.66 53827.77
2026 10 13 02 20 42 10674.10  1508.42 53828.06
2026 10 13 02 20 43 10674.28  1509.23 53828.09
2026 10 13 02 20 44 10674.39  1509.45 53828.51
2026 10 13 02 20 45 10674.60  1509.87 53828.20
2026 10 13 02 20 46 10674.62  1510.31 53828.69
2026 10 13 02 20 47 10674.32  1510.42 53828.79
2026 10 13 02 20 48 10674.20  1511.55 53828.85
2026 10 13 02 20 49 10674.28  1512.05 53829.60
2026 10 13 02 20 50 10674.30  1513.33 53830.66
2026 10 13 02 20 51 10674.57  1513.91 53831.08
2026 10 13 02 20 52 10674.32  1514.33 53830.49
2026 10 13 02 20 53 10673.77  1514.92 53831.32
2026 10 13 02 20 54 10673.65  1515.51 53831.43
2026 10 13 02 20 55 10673.35  1516.32 53831.70
2026 10 13 02 20 56 10672.97  1517.25 53831.78
2026 10 13 02 20 57 10672.72  1518.13 53831.79
2026 10 13 02 20 58 10673.10  1518.72 53831.77
2026 10 13 02 20 59 10672.44  1518.77 53832.22
2026 10 13 02 21 00 10671.94  1519.88 53832.38
2026 10 13 02 21 01 10671.37  1520.58 53832.54
2026 10 13 02 21 02 10670.98  1521.45 53832.47
2026 10 13 02 21 03 10670.55  1522.07 53832.78
2026 10 13 02 21 04 10669.72  1522.19 53833.02
2026 10 13 02 21 05 10669.37  1523.21 53832.41
2026 10 13 02 21 06 10668.97  1523.72 53832.95
2026 10 13 02 21 07 10668.40  1523.83 53832.94
2026 10 13 02 21 08 10667.97  1524.28 53833.58
2026 10 13 02 21 09 10667.47  1524.43 53833.69
2026 10 13 02 21 10 10667.65  1524.54 53834.35
2026 10 13 02 21 11 10667.14  1524.57 53834.27
2026 10 13 02 21 12 10667.14  1524.60 53834.21
2026 10 13 02 21 13 10666.60  1524.47 53834.44
2026 10 13 02 21 14 10666.40  1524.72 53834.39
2026 10 13 02 21 15 10665.97  1524.66 53834.09
2026 10 13 02 21 16 10665.42  1524.96 53834.06
2026 10 13 02 21 17 10665.20  1525.25 53834.33
2026 10 13 02 21 18 10664.77  1525.31 53833.74
2026 10 13 02 21 19 10664.66  1525.21 53833.73
2026 10 13 02 21 20 10664.49  1525.55 53834.68
2026 10 13 02 21 21 10664.96  1525.46 53834.40
2026 10 13 02 21 22 10664.58  1525.56 53835.16
2026 10 13 02 21 23 10664.19  1525.46 53834.63
2026 10 13 02 21 24 10664.33  1525.26 53834.66
2026 10 13 02 21 25 10664.08  1525.35 53834.63
2026 10 13 02 21 26 10663.93  1524.76 53834.69
2026 10 13 02 21 27 10663.71  1524.90 53834.76
2026 10 13 02 21 28 10663.97  1524.60 53834.44
2026 10 13 02 21 29 10663.24  1524.64 53833.44
2026 10 13 02 21 30 10663.42  1524.48 53833.53
2026 10 13 02 21 31 10662.54  1523.94 53833.93
2026 10 13 02 21 32 10662.63  1523.99 53833.65
2026 10 13 02 21 33 10662.39  1523.54 53833.59
2026 10 13 02 21 34 10662.57  1523.46 53833.63
2026 10 13 02 21 35 10662.20  1523.55 53833.49
2026 10 13 02 21 36 10661.81  1522.92 53833.27
2026 10 13 02 21 37 10661.03  1522.47 53832.40
2026 10 13 02 21 38 10661.06  1522.48 53833.49
2026 10 13 02 21 39 10661.21  1522.23 53833.41
2026 10 13 02 21 40 10661.02  1521.65 53832.97
2026 10 13 02 21 41 10660.69  1521.56 53832.44
2026 10 13 02 21 42 10660.60  1520.95 53831.84
2026 10 13 02 21 43 10660.39  1520.73 53831.50
2026 10 13 02 21 44 10659.76  1520.42 53831.64
2026 10 13 02 21 45 10660.08  1519.89 53831.46
2026 10 13 02 21 46 10660.19  1519.46 53831.52
2026 10 13 02 21 47 10659.90  1519.44 53831.22
2026 10 13 02 21 48 10659.44  1518.99 53831.23
2026 10 13 02 21 49 10659.54  1517.97 53831.05
2026 10 13 02 21 50 10659.32  1517.96 53830.26
2026 10 13 02 21 51 10658.99  1517.02 53830.35
2026 10 13 02 21 52 10658.31  1516.82 53829.51
2026 10 13 02 21 53 10657.94  1516.17 53830.20
2026 10 13 02 21 54 10658.02  1516.20 53830.36
2026 10 13 02 21 55 10657.74  1515.79 53829.73
2026 10 13 02 21 56 10657.68  1515.22 53829.48
2026 10 13 02 21 57 10657.32  1514.82 53829.08
2026 10 13 02 21 58 10657.27  1514.71 53829.30
2026 10 13 02 21 59 10657.45  1513.94 53829.15
2026 10 13 02 22 00 10656.64  1513.57 53828.77
2026 10 13 02 22 01 10656.79  1512.86 53828.59
2026 10 13 02 22 02 10656.29  1512.64 53828.34
2026 10 13 02 22 03 10656.18  1512.49 53828.25
2026 10 13 02 22 04 10655.94  1512.23 53827.71
2026 10 13 02 22 05 10655.97  1511.47 53826.77
2026 10 13 02 22 06 10656.03  1511.01 53826.98
2026 10 13 02 22 07 10655.94  1510.33 53827.21
2026 10 13 02 22 08 10655.82  1510.28 53826.52
2026 10 13 02 22 09 10655.67  1509.84 53826.63
2026 10 13 02 22 10 10655.65  1509.44 53827.01
2026 10 13 02 22 11 10656.07  1509.37 53826.80
2026 10 13 02 22 12 10656.03  1508.95 53826.79
2026 10 13 02 22 13 10655.99  1508.41 53825.99
2026 10 13 02 22 14 10656.53  1508.33 53826.17
2026 10 13 02 22 15 10656.70  1508.38 53826.09
2026 10 13 02 22 16 10656.87  1507.80 53827.03
2026 10 13 02 22 17 10657.46  1507.73 53826.22
2026 10 13 02 22 18 10657.37  1507.29 53826.03
2026 10 13 02 22 19 10657.08  1507.10 53825.18
2026 10 13 02 22 20 10657.42  1507.33 53825.70
2026 10 13 02 22 21 10657.48  1506.95 53826.07
2026 10 13 02 22 22 10658.02  1506.88 53825.79
2026 10 13 02 22 23 10657.54  1506.72 53825.85
2026 10 13 02 22 24 10658.21  1506.38 53825.50
2026 10 13 02 22 25 10658.00  1506.06 53825.07
2026 10 13 02 22 26 10658.00  1505.88 53826.36
2026 10 13 02 22 27 10658.07  1505.78 53826.10
2026 10 13 02 22 28 10657.85  1505.31 53824.87
2026 10 13 02 22 29 10657.72  1505.76 53826.37
2026 10 13 02 22 30 10658.09  1505.31 53826.09
2026 10 13 02 22 31 10658.28  1505.31 53825.40
2026 10 13 02 22 32 10658.31  1505.22 53825.65
2026 10 13 02 22 33 10658.30  1504.95 53825.24
2026 10 13 02 22 34 10657.75  1504.79 53824.91
2026 10 13 02 22 35 10658.16  1504.95 53824.96
2026 10 13 02 22 36 10657.38  1504.53 53824.48
2026 10 13 02 22 37 10657.35  1505.01 53823.78
2026 10 13 02 22 38 10656.88  1504.89 53823.97
2026 10 13 02 22 39 10657.27  1504.94 53824.64
2026 10 13 02 22 40 10657.19  1505.29 53824.63
2026 10 13 02 22 41 10656.95  1505.18 53824.44
2026 10 13 02 22 42 10656.73  1505.12 53824.14
2026 10 13 02 22 43 10656.46  1504.47 53823.95
2026 10 13 02 22 44 10656.60  1504.43 53823.24
2026 10 13 02 22 45 10656.45  1504.55 53823.37
2026 10 13 02 22 46 10655.95  1504.77 53823.98
2026 10 13 02 22 47 10656.15  1504.52 53823.41
2026 10 13 02 22 48 10655.76  1504.18 53823.35
2026 10 13 02 22 49 10655.70  1503.70 53823.65
2026 10 13 02 22 50 10655.41  1504.02 53822.74
2026 10 13 02 22 51 10655.47  1504.54 53822.69
2026 10 13 02 22 52 10655.47  1504.07 53823.63
2026 10 13 02 22 53 10655.04  1504.31 53823.28
2026 10 13 02 22 54 10655.12  1503.90 53823.41
2026 10 13 02 22 55 10655.02  1503.93 53823.20
2026 10 13 02 22 56 10654.79  1503.58 53822.09
2026 10 13 02 22 57 10654.85  1503.68 53821.34
2026 10 13 02 22 58 10654.96  1503.07 53821.92
2026 10 13 02 22 59 10655.10  1503.56 53822.45
2026 10 13 02 23 00 10654.77  1503.51 53822.95
2026 10 13 02 23 01 10655.16  1503.58 53822.94
2026 10 13 02 23 02 10654.73  1503.24 53823.60
2026 10 13 02 23 03 10655.03  1503.32 53823.26
2026 10 13 02 23 04 10654.80  1503.36 53823.27
2026 10 13 02 23 05 10654.80  1503.19 53822.73
2026 10 13 02 23 06 10654.84  1503.25 53822.63
2026 10 13 02 23 07 10655.04  1503.10 53821.96
2026 10 13 02 23 08 10655.34  1503.51 53821.73
2026 10 13 02 23 09 10654.87  1503.26 53821.62
2026 10 13 02 23 10 10654.61  1503.39 53821.68
2026 10 13 02 23 11 10654.64  1503.27 53821.50
2026 10 13 02 23 12 10654.65  1503.18 53821.79
2026 10 13 02 23 13 10654.60  1503.34 53821.59
2026 10 13 02 23 14 10654.34  1503.00 53821.42
2026 10 13 02 23 15 10654.42  1503.45 53821.21
2026 10 13 02 23 16 10654.66  1502.89 53821.47
2026 10 13 02 23 17 10654.12  1503.10 53821.78
2026 10 13 02 23 18 10654.02  1502.80 53821.24
2026 10 13 02 23 19 10653.82  1502.21 53821.40
2026 10 13 02 23 20 10653.08  1502.05 53821.74
2026 10 13 02 23 21 10652.71  1502.08 53821.36
2026 10 13 02 23 22 10652.56  1501.61 53820.61
2026 10 13 02 23 23 10652.44  1501.88 53820.51
2026 10 13 02 23 24 10652.09  1501.31 53820.32
2026 10 13 02 23 25 10652.04  1501.01 53820.34
2026 10 13 02 23 26 10651.93  1501.19 53819.99
2026 10 13 02 23 27 10651.74  1500.81 53819.62
2026 10 13 02 23 28 10651.74  1500.58 53819.73
2026 10 13 02 23 29 10651.85  1499.97 53819.54
2026 10 13 02 23 30 10651.34  1499.80 53819.11
2026 10 13 02 23 31 10651.42  1499.20 53820.06
2026 10 13 02 23 32 10651.52  1498.76 53819.44
2026 10 13 02 23 33 10651.34  1499.07 53818.95
2026 10 13 02 23 34 10650.78  1497.98 53818.77
2026 10 13 02 23 35 10650.86  1497.71 53818.32
2026 10 13 02 23 36 10650.87  1497.49 53818.22
2026 10 13 02 23 37 10651.06  1497.38 53818.94
2026 10 13 02 23 38 10651.15  1496.09 53817.93
2026 10 13 02 23 39 10650.97  1496.43 53817.17
2026 10 13 02 23 40 10651.06  1495.36 53816.87
2026 10 13 02 23 41 10650.91  1495.48 53817.19
2026 10 13 02 23 42 10651.30  1495.00 53816.33
2026 10 13 02 23 43 10650.73  1494.32 53815.88
2026 10 13 02 23 44 10650.30  1494.04 53815.65
2026 10 13 02 23 45 10650.58  1493.59 53816.23
2026 10 13 02 23 46 10650.11  1493.36 53815.58
2026 10 13 02 23 47 10649.60  1493.06 53814.76
2026 10 13 02 23 48 10649.16  1493.18 53815.43
2026 10 13 02 23 49 10649.19  1493.05 53815.23
2026 10 13 02 23 50 10648.59  1492.78 53815.11
2026 10 13 02 23 51 10648.11  1493.05 53813.68
2026 10 13 02 23 52 10648.32  1493.38 53813.87
2026 10 13 02 23 53 10647.68  1493.46 53813.95
2026 10 13 02 23 54 10647.37  1493.30 53813.92
2026 10 13 02 23 55 10646.88  1493.48 53813.75
2026 10 13 02 23 56 10646.75  1493.59 53814.34
2026 10 13 02 23 57 10646.53  1493.07 53813.63
2026 10 13 02 23 58 10646.57  1492.92 53814.35
2026 10 13 02 23 59 10646.55  1492.92 53814.15
2026 10 13 02 24 00 10646.19  1492.38 53813.70
2026 10 13 02 24 01 10645.97  1491.67 53814.33
2026 10 13 02 24 02 10645.10  1491.30 53813.34
2026 10 13 02 24 03 10645.08  1490.92 53813.93
2026 10 13 02 24 04 10644.62  1490.72 53814.68
2026 10 13 02 24 05 10644.06  1490.26 53813.59
2026 10 13 02 24 06 10643.97  1490.26 53814.29
2026 10 13 02 24 07 10643.28  1489.57 53813.60
2026 10 13 02 24 08 10642.89  1489.31 53812.93
2026 10 13 02 24 09 10642.52  1489.55 53813.60
2026 10 13 02 24 10 10641.90  1489.28 53812.93
2026 10 13 02 24 11 10641.85  1488.80 53812.69
2026 10 13 02 24 12 10640.79  1489.43 53812.34
2026 10 13 02 24 13 10640.57  1489.40 53812.24
2026 10 13 02 24 14 10640.17  1489.77 53812.81
2026 10 13 02 24 15 10639.91  1490.13 53811.90
2026 10 13 02 24 16 10639.43  1490.78 53812.38
2026 10 13 02 24 17 10639.16  1491.38 53813.30
2026 10 13 02 24 18 10638.39  1491.56 53813.42
2026 10 13 02 24 19 10638.05  1492.35 53812.91
2026 10 13 02 24 20 10637.90  1492.95 53813.86
2026 10 13 02 24 21 10637.61  1493.30 53813.39
2026 10 13 02 24 22 10637.31  1493.24 53813.34
2026 10 13 02 24 23 10637.62  1494.36 53814.03
2026 10 13 02 24 24 10636.91  1494.81 53813.99
2026 10 13 02 24 25 10636.89  1495.25 53814.22
2026 10 13 02 24 26 10637.03  1496.37 53814.86
2026 10 13 02 24 27 10636.71  1496.61 53814.78
2026 10 13 02 24 28 10636.38  1496.17 53814.50
2026 10 13 02 24 29 10635.94  1497.25 53815.28
2026 10 13 02 24 30 10635.89  1498.11 53814.91
2026 10 13 02 24 31 10635.10  1498.75 53814.77
2026 10 13 02 24 32 10634.99  1499.76 53815.23
2026 10 13 02 24 33 10634.52  1500.55 53816.04
2026 10 13 02 24 34 10633.61  1501.67 53815.98
2026 10 13 02 24 35 10633.46  1502.54 53817.07
2026 10 13 02 24 36 10633.05  1503.70 53817.75
2026 10 13 02 24 37 10631.99  1504.63 53817.90
2026 10 13 02 24 38 10631.71  1505.62 53818.52
2026 10 13 02 24 39 10631.28  1506.83 53819.49
2026 10 13 02 24 40 10630.82  1507.69 53820.16
2026 10 13 02 24 41 10630.41  1508.26 53819.35
2026 10 13 02 24 42 10630.16  1509.75 53820.65
2026 10 13 02 24 43 10630.32  1510.53 53821.61
2026 10 13 02 24 44 10629.39  1510.98 53821.80
2026 10 13 02 24 45 10629.13  1512.42 53821.84
2026 10 13 02 24 46 10628.60  1513.11 53822.68
2026 10 13 02 24 47 10628.81  1513.81 53823.52
2026 10 13 02 24 48 10628.04  1514.74 53823.53
2026 10 13 02 24 49 10628.00  1515.87 53823.73
2026 10 13 02 24 50 10627.05  1516.29 53824.12
2026 10 13 02 24 51 10626.80  1517.46 53825.50
2026 10 13 02 24 52 10625.68  1518.33 53825.45
2026 10 13 02 24 53 10625.48  1519.02 53825.56
2026 10 13 02 24 54 10624.73  1520.16 53826.09
2026 10 13 02 24 55 10623.99  1520.40 53826.34
2026 10 13 02 24 56 10623.34  1521.41 53827.15
2026 10 13 02 24 57 10622.56  1522.51 53828.16
2026 10 13 02 24 58 10621.58  1522.86 53828.13
2026 10 13 02 24 59 10621.18  1523.77 53828.04
2026 10 13 02 25 00 10620.05  1524.54 53829.29
2026 10 13 02 25 01 10619.09  1525.52 53829.05
2026 10 13 02 25 02 10618.76  1525.98 53830.00
2026 10 13 02 25 03 10617.96  1526.64 53828.84
2026 10 13 02 25 04 10617.44  1527.25 53830.06
2026 10 13 02 25 05 10616.69  1528.00 53829.84
2026 10 13 02 25 06 10615.71  1528.79 53830.55
2026 10 13 02 25 07 10615.48  1529.32 53831.68
2026 10 13 02 25 08 10615.17  1530.21 53832.07
2026 10 13 02 25 09 10614.44  1530.40 53832.39
2026 10 13 02 25 10 10613.87  1531.37 53832.65
2026 10 13 02 25 11 10613.30  1531.51 53832.78
2026 10 13 02 25 12 10613.33  1531.96 53834.06
2026 10 13 02 25 13 10613.10  1531.99 53833.93
2026 10 13 02 25 14 10613.06  1532.97 53834.45
2026 10 13 02 25 15 10612.86  1532.73 53834.86
2026 10 13 02 25 16 10612.59  1532.69 53835.11
2026 10 13 02 25 17 10612.13  1533.71 53836.34
2026 10 13 02 25 18 10611.92  1534.28 53835.80
2026 10 13 02 25 19 10611.47  1534.73 53836.35
2026 10 13 02 25 20 10611.23  1535.04 53836.85
2026 10 13 02 25 21 10610.79  1535.36 53837.03
2026 10 13 02 25 22 10610.68  1535.60 53837.70
2026 10 13 02 25 23 10610.24  1536.46 53838.09
2026 10 13 02 25 24 10609.78  1537.10 53838.22
2026 10 13 02 25 25 10609.46  1536.86 53839.08
2026 10 13 02 25 26 10608.96  1537.96 53838.42
2026 10 13 02 25 27 10608.38  1538.15 53839.67
2026 10 13 02 25 28 10608.36  1538.74 53840.09
2026 10 13 02 25 29 10607.81  1539.75 53840.95
2026 10 13 02 25 30 10607.94  1539.93 53841.44
2026 10 13 02 25 31 10607.47  1540.40 53841.67
2026 10 13 02 25 32 10607.44  1540.65 53842.54
2026 10 13 02 25 33 10606.63  1541.08 53842.96
2026 10 13 02 25 34 10606.78  1541.37 53844.08
2026 10 13 02 25 35 10606.10  1541.90 53843.74
2026 10 13 02 25 36 10605.65  1542.26 53844.28
2026 10 13 02 25 37 10605.79  1542.67 53844.04
2026 10 13 02 25 38 10605.54  1543.58 53845.34
2026 10 13 02 25 39 10605.55  1543.36 53845.90
2026 10 13 02 25 40 10605.24  1544.00 53846.00
2026 10 13 02 25 41 10605.09  1543.87 53847.06
2026 10 13 02 25 42 10604.97  1544.30 53846.92
2026 10 13 02 25 43 10604.70  1544.28 53847.72
2026 10 13 02 25 44 10604.65  1544.94 53847.75
2026 10 13 02 25 45 10604.76  1545.37 53848.00
2026 10 13 02 25 46 10604.41  1545.60 53848.82
2026 10 13 02 25 47 10603.88  1545.81 53848.81
2026 10 13 02 25 48 10603.94  1546.23 53850.03
2026 10 13 02 25 49 10603.81  1546.30 53850.29
2026 10 13 02 25 50 10603.13  1546.49 53850.77
2026 10 13 02 25 51 10603.02  1546.11 53849.61
2026 10 13 02 25 52 10603.08  1546.68 53850.28
2026 10 13 02 25 53 10602.91  1546.64 53850.33
2026 10 13 02 25 54 10602.74  1546.89 53850.36
2026 10 13 02 25 55 10602.30  1546.91 53850.64
2026 10 13 02 25 56 10602.26  1546.68 53851.41
2026 10 13 02 25 57 10602.19  1546.69 53851.29
2026 10 13 02 25 58 10601.61  1547.03 53851.80
2026 10 13 02 25 59 10601.60  1546.52 53851.25
2026 10 13 02 26 00 10601.40  1546.61 53852.03
2026 10 13 02 26 01 10601.14  1546.23 53851.92
2026 10 13 02 26 02 10600.52  1546.79 53852.27
2026 10 13 02 26 03 10600.05  1546.99 53852.60
2026 10 13 02 26 04 10600.23  1546.38 53853.05
2026 10 13 02 26 05 10600.09  1546.79 53853.44
2026 10 13 02 26 06 10599.55  1546.34 53853.61
2026 10 13 02 26 07 10599.38  1546.94 53853.52
2026 10 13 02 26 08 10599.19  1546.94 53852.76
2026 10 13 02 26 09 10598.99  1547.05 53853.23
2026 10 13 02 26 10 10598.60  1546.82 53853.68
2026 10 13 02 26 11 10598.40  1547.57 53853.47
2026 10 13 02 26 12 10598.04  1547.25 53853.49
2026 10 13 02 26 13 10597.74  1547.32 53854.48
2026 10 13 02 26 14 10597.42  1547.35 53855.47
2026 10 13 02 26 15 10597.52  1547.55 53855.69
2026 10 13 02 26 16 10597.33  1547.51 53854.74
2026 10 13 02 26 17 10597.29  1547.44 53854.05
2026 10 13 02 26 18 10596.91  1547.88 53855.07
2026 10 13 02 26 19 10596.46  1547.47 53854.21
2026 10 13 02 26 20 10596.21  1547.62 53854.89
2026 10 13 02 26 21 10595.94  1547.81 53854.54
2026 10 13 02 26 22 10595.41  1547.81 53854.91
2026 10 13 02 26 23 10595.58  1548.00 53853.93
2026 10 13 02 26 24 10595.29  1547.61 53854.12
2026 10 13 02 26 25 10595.02  1547.79 53853.84
2026 10 13 02 26 26 10594.54  1547.56 53853.91
2026 10 13 02 26 27 10594.21  1547.62 53854.12
2026 10 13 02 26 28 10593.40  1547.44 53854.26
2026 10 13 02 26 29 10593.34  1547.94 53854.15
2026 10 13 02 26 30 10593.26  1548.36 53853.20
2026 10 13 02 26 31 10592.89  1547.62 53854.03
2026 10 13 02 26 32 10592.55  1547.95 53853.39
2026 10 13 02 26 33 10591.58  1547.75 53853.64
2026 10 13 02 26 34 10591.17  1547.84 53853.39
2026 10 13 02 26 35 10591.38  1548.26 53853.36
2026 10 13 02 26 36 10591.02  1548.18 53852.81
2026 10 13 02 26 37 10591.90  1548.40 53853.50
2026 10 13 02 26 38 10591.25  1548.65 53853.78
2026 10 13 02 26 39 10591.04  1548.65 53853.34
2026 10 13 02 26 40 10591.33  1548.61 53853.94
2026 10 13 02 26 41 10591.53  1549.01 53853.65
2026 10 13 02 26 42 10591.80  1548.84 53853.73
2026 10 13 02 26 43 10591.77  1549.31 53853.65
2026 10 13 02 26 44 10591.96  1549.06 53854.14
2026 10 13 02 26 45 10592.32  1549.21 53853.96
2026 10 13 02 26 46 10592.21  1548.96 53854.40
2026 10 13 02 26 47 10593.17  1549.41 53853.02
2026 10 13 02 26 48 10592.32  1549.78 53853.57
2026 10 13 02 26 49 10593.16  1550.11 53853.83
2026 10 13 02 26 50 10592.69  1550.09 53853.31
2026 10 13 02 26 51 10593.10  1549.87 53852.96
2026 10 13 02 26 52 10592.83  1550.15 53853.06
2026 10 13 02 26 53 10592.63  1550.28 53853.88
2026 10 13 02 26 54 10592.77  1550.28 53852.65
2026 10 13 02 26 55 10592.32  1550.65 53853.03
2026 10 13 02 26 56 10592.83  1550.96 53852.40
2026 10 13 02 26 57 10592.69  1550.96 53851.79
2026 10 13 02 26 58 10591.84  1552.05 53851.47
2026 10 13 02 26 59 10591.76  1551.92 53851.62
2026 10 13 02 27 00 10591.81  1552.36 53850.55
2026 10 13 02 27 01 10591.05  1552.26 53850.95
2026 10 13 02 27 02 10591.08  1552.29 53850.76
2026 10 13 02 27 03 10590.72  1552.81 53850.27
2026 10 13 02 27 04 10590.20  1552.64 53850.57
2026 10 13 02 27 05 10590.30  1552.83 53850.45
2026 10 13 02 27 06 10590.05  1553.17 53850.54
2026 10 13 02 27 07 10589.55  1553.15 53849.74
2026 10 13 02 27 08 10589.09  1553.91 53849.92
2026 10 13 02 27 09 10588.95  1553.90 53850.20
2026 10 13 02 27 10 10588.35  1554.12 53848.82
2026 10 13 02 27 11 10587.69  1553.87 53848.41
2026 10 13 02 27 12 10587.57  1554.38 53848.92
2026 10 13 02 27 13 10587.37  1554.45 53848.66
2026 10 13 02 27 14 10586.73  1554.48 53848.41
2026 10 13 02 27 15 10586.49  1555.04 53847.73
2026 10 13 02 27 16 10586.11  1555.30 53848.26
2026 10 13 02 27 17 10585.63  1555.60 53847.48
2026 10 13 02 27 18 10585.33  1555.34 53846.72
2026 10 13 02 27 19 10584.52  1556.07 53847.15
2026 10 13 02 27 20 10583.62  1556.10 53846.30
2026 10 13 02 27 21 10583.78  1556.62 53846.33
2026 10 13 02 27 22 10582.97  1556.91 53846.08
2026 10 13 02 27 23 10582.27  1556.79 53845.92
2026 10 13 02 27 24 10582.24  1557.50 53844.80
2026 10 13 02 27 25 10580.87  1557.42 53844.79
2026 10 13 02 27 26 10580.86  1557.68 53845.30
2026 10 13 02 27 27 10580.27  1558.37 53845.06
2026 10 13 02 27 28 10580.32  1558.34 53845.10
2026 10 13 02 27 29 10579.87  1558.66 53844.22
2026 10 13 02 27 30 10579.57  1558.53 53844.39
2026 10 13 02 27 31 10578.51  1559.01 53844.00
2026 10 13 02 27 32 10577.94  1559.07 53843.91
2026 10 13 02 27 33 10577.93  1559.67 53843.62
2026 10 13 02 27 34 10577.07  1560.18 53843.35
2026 10 13 02 27 35 10576.49  1560.27 53843.30
2026 10 13 02 27 36 10576.42  1560.41 53843.10
2026 10 13 02 27 37 10576.09  1560.95 53843.37
2026 10 13 02 27 38 10575.45  1561.11 53843.19
2026 10 13 02 27 39 10575.25  1561.75 53843.49
2026 10 13 02 27 40 10574.45  1561.75 53843.34
2026 10 13 02 27 41 10574.39  1562.37 53843.55
2026 10 13 02 27 42 10573.81  1562.95 53842.92
2026 10 13 02 27 43 10573.56  1563.48 53843.08
2026 10 13 02 27 44 10573.02  1563.84 53843.14
2026 10 13 02 27 45 10572.93  1563.90 53842.62
2026 10 13 02 27 46 10572.25  1564.34 53842.84
2026 10 13 02 27 47 10572.15  1564.33 53842.87
2026 10 13 02 27 48 10572.08  1564.74 53842.81
2026 10 13 02 27 49 10571.35  1565.17 53842.71
2026 10 13 02 27 50 10571.26  1565.46 53842.59
2026 10 13 02 27 51 10571.22  1565.76 53842.99
2026 10 13 02 27 52 10571.17  1566.07 53842.55
2026 10 13 02 27 53 10570.39  1565.82 53842.81
2026 10 13 02 27 54 10570.69  1566.23 53842.81
2026 10 13 02 27 55 10569.44  1566.45 53843.45
2026 10 13 02 27 56 10569.38  1566.94 53843.37
2026 10 13 02 27 57 10569.09  1567.81 53842.91
2026 10 13 02 27 58 10569.24  1567.55 53842.67
2026 10 13 02 27 59 10568.36  1567.87 53843.12
2026 10 13 02 28 00 10567.91  1568.24 53843.39
2026 10 13 02 28 01 10567.65  1568.44 53842.30
2026 10 13 02 28 02 10566.58  1568.41 53843.46
2026 10 13 02 28 03 10567.00  1568.89 53843.24
2026 10 13 02 28 04 10566.31  1569.18 53843.64
2026 10 13 02 28 05 10565.75  1569.36 53843.50
2026 10 13 02 28 06 10565.51  1569.76 53843.83
2026 10 13 02 28 07 10565.39  1570.29 53844.11
2026 10 13 02 28 08 10564.80  1570.40 53844.19
2026 10 13 02 28 09 10565.06  1571.14 53844.37
2026 10 13 02 28 10 10564.75  1571.03 53845.08
2026 10 13 02 28 11 10564.21  1571.43 53845.08
2026 10 13 02 28 12 10563.91  1571.21 53844.93
2026 10 13 02 28 13 10563.63  1571.71 53844.49
2026 10 13 02 28 14 10563.35  1572.42 53844.98
2026 10 13 02 28 15 10563.05  1572.29 53845.46
2026 10 13 02 28 16 10563.07  1572.79 53844.92
2026 10 13 02 28 17 10562.87  1573.17 53844.79
2026 10 13 02 28 18 10562.60  1573.48 53845.19
2026 10 13 02 28 19 10562.68  1573.51 53845.70
2026 10 13 02 28 20 10562.58  1574.03 53845.62
2026 10 13 02 28 21 10562.25  1574.06 53845.64
2026 10 13 02 28 22 10562.00  1574.20 53845.87
2026 10 13 02 28 23 10562.44  1574.20 53846.70
2026 10 13 02 28 24 10562.02  1574.67 53847.48
2026 10 13 02 28 25 10562.09  1574.31 53847.39
2026 10 13 02 28 26 10561.77  1574.67 53846.61
2026 10 13 02 28 27 10562.01  1574.22 53846.94
2026 10 13 02 28 28 10562.18  1574.99 53846.96
2026 10 13 02 28 29 10561.83  1574.75 53847.42
2026 10 13 02 28 30 10561.50  1575.44 53847.59
2026 10 13 02 28 31 10561.29  1575.13 53846.91
2026 10 13 02 28 32 10560.89  1575.39 53847.52
2026 10 13 02 28 33 10560.55  1575.79 53847.64
2026 10 13 02 28 34 10560.53  1575.42 53847.42
2026 10 13 02 28 35 10559.91  1576.01 53847.69
2026 10 13 02 28 36 10559.81  1575.87 53846.79
2026 10 13 02 28 37 10559.12  1575.94 53847.14
2026 10 13 02 28 38 10559.26  1575.61 53847.38
2026 10 13 02 28 39 10559.26  1576.16 53847.54
2026 10 13 02 28 40 10558.99  1576.01 53848.07
2026 10 13 02 28 41 10558.31  1576.36 53848.47
2026 10 13 02 28 42 10558.00  1576.19 53848.44
2026 10 13 02 28 43 10558.43  1576.37 53847.86
2026 10 13 02 28 44 10557.43  1576.47 53847.84
2026 10 13 02 28 45 10557.03  1576.71 53847.92
2026 10 13 02 28 46 10556.75  1576.99 53848.23
2026 10 13 02 28 47 10556.18  1577.11 53848.57
2026 10 13 02 28 48 10555.86  1577.23 53848.38
2026 10 13 02 28 49 10555.17  1577.06 53847.93
2026 10 13 02 28 50 10554.00  1577.05 53848.72
2026 10 13 02 28 51 10553.84  1577.02 53848.72
2026 10 13 02 28 52 10552.93  1577.11 53848.61
2026 10 13 02 28 53 10552.24  1577.23 53849.07
2026 10 13 02 28 54 10551.62  1577.66 53848.42
2026 10 13 02 28 55 10551.19  1578.06 53848.90
2026 10 13 02 28 56 10550.80  1578.21 53849.03
2026 10 13 02 28 57 10549.22  1578.33 53848.94
2026 10 13 02 28 58 10549.23  1578.35 53849.14
2026 10 13 02 28 59 10549.01  1578.66 53849.38
2026 10 13 02 29 00 10548.68  1578.71 53849.74
2026 10 13 02 29 01 10548.23  1578.76 53849.24
2026 10 13 02 29 02 10547.53  1578.37 53850.11
2026 10 13 02 29 03 10547.07  1578.63 53850.13
2026 10 13 02 29 04 10546.84  1578.84 53849.69
2026 10 13 02 29 05 10546.57  1578.87 53849.70
2026 10 13 02 29 06 10546.38  1579.21 53849.69
2026 10 13 02 29 07 10546.20  1579.65 53848.95
2026 10 13 02 29 08 10545.62  1579.34 53848.80
2026 10 13 02 29 09 10545.29  1579.73 53849.85
2026 10 13 02 29 10 10545.38  1579.77 53849.79
2026 10 13 02 29 11 10545.16  1579.63 53848.76
2026 10 13 02 29 12 10544.86  1579.51 53848.53
2026 10 13 02 29 13 10544.94  1579.52 53849.38
2026 10 13 02 29 14 10544.63  1579.84 53848.82
2026 10 13 02 29 15 10544.58  1579.95 53849.10
2026 10 13 02 29 16 10543.98  1579.26 53849.45
2026 10 13 02 29 17 10543.51  1579.65 53849.44
2026 10 13 02 29 18 10543.33  1579.58 53848.68
2026 10 13 02 29 19 10542.39  1579.77 53848.72
2026 10 13 02 29 20 10542.17  1579.57 53849.02
2026 10 13 02 29 21 10542.00  1579.83 53848.44
2026 10 13 02 29 22 10541.90  1579.34 53848.14
2026 10 13 02 29 23 10541.90  1579.31 53847.78
2026 10 13 02 29 24 10541.88  1579.29 53847.39
2026 10 13 02 29 25 10542.02  1578.88 53847.58
2026 10 13 02 29 26 10541.66  1579.40 53847.87
2026 10 13 02 29 27 10541.37  1578.60 53847.02
2026 10 13 02 29 28 10541.21  1578.36 53847.28
2026 10 13 02 29 29 10541.54  1578.19 53847.51
2026 10 13 02 29 30 10540.81  1578.66 53848.05
2026 10 13 02 29 31 10540.84  1578.54 53848.00
2026 10 13 02 29 32 10540.53  1578.41 53846.97
2026 10 13 02 29 33 10540.16  1578.64 53848.16
2026 10 13 02 29 34 10540.12  1578.35 53847.75
2026 10 13 02 29 35 10539.81  1577.46 53847.11
2026 10 13 02 29 36 10539.43  1577.59 53847.10
2026 10 13 02 29 37 10539.55  1577.13 53846.51
2026 10 13 02 29 38 10539.09  1576.56 53846.61
2026 10 13 02 29 39 10538.57  1576.34 53845.23
2026 10 13 02 29 40 10537.96  1575.72 53844.51
2026 10 13 02 29 41 10537.74  1575.31 53845.20
2026 10 13 02 29 42 10537.59  1575.20 53844.79
2026 10 13 02 29 43 10536.74  1574.98 53843.65
2026 10 13 02 29 44 10536.63  1574.66 53843.82
2026 10 13 02 29 45 10535.59  1573.85 53843.38
2026 10 13 02 29 46 10535.43  1573.58 53843.62
2026 10 13 02 29 47 10535.27  1573.82 53843.38
2026 10 13 02 29 48 10535.62  1573.24 53842.57
2026 10 13 02 29 49 10534.67  1573.53 53842.52
2026 10 13 02 29 50 10534.93  1573.22 53841.92
2026 10 13 02 29 51 10534.17  1572.63 53841.94
2026 10 13 02 29 52 10533.48  1572.29 53842.20
2026 10 13 02 29 53 10533.12  1572.33 53840.90
2026 10 13 02 29 54 10532.89  1572.54 53841.32
2026 10 13 02 29 55 10532.57  1572.13 53840.68
2026 10 13 02 29 56 10532.08  1572.20 53840.12
2026 10 13 02 29 57 10532.33  1572.50 53841.10
2026 10 13 02 29 58 10531.24  1572.15 53840.20
2026 10 13 02 29 59 10531.58  1571.74 53840.33
2026 10 13 02 30 00 10530.98  1571.77 53841.01
2026 10 13 02 30 01 10530.48  1571.91 53840.18
2026 10 13 02 30 02 10529.85  1571.24 53839.89
2026 10 13 02 30 03 10530.03  1570.96 53840.37
2026 10 13 02 30 04 10529.98  1571.04 53840.04
2026 10 13 02 30 05 10529.68  1570.77 53839.49
2026 10 13 02 30 06 10529.25  1570.83 53839.33
2026 10 13 02 30 07 10529.06  1571.23 53839.14
2026 10 13 02 30 08 10528.35  1570.72 53839.12
2026 10 13 02 30 09 10528.38  1570.77 53839.07
2026 10 13 02 30 10 10528.05  1570.31 53838.43
2026 10 13 02 30 11 10528.14  1570.45 53837.24
2026 10 13 02 30 12 10527.35  1570.11 53836.78
2026 10 13 02 30 13 10527.34  1570.18 53836.42
2026 10 13 02 30 14 10527.00  1570.05 53835.95
2026 10 13 02 30 15 10526.66  1570.27 53836.09
2026 10 13 02 30 16 10526.26  1570.24 53835.82
2026 10 13 02 30 17 10526.06  1569.90 53836.08
2026 10 13 02 30 18 10525.68  1570.13 53836.06
2026 10 13 02 30 19 10525.15  1569.89 53835.18
2026 10 13 02 30 20 10524.91  1569.96 53834.67
2026 10 13 02 30 21 10524.09  1569.64 53835.52
2026 10 13 02 30 22 10523.94  1569.97 53834.64
2026 10 13 02 30 23 10523.24  1570.28 53834.38
2026 10 13 02 30 24 10522.99  1569.87 53834.30
2026 10 13 02 30 25 10522.32  1570.08 53834.43
2026 10 13 02 30 26 10522.19  1570.63 53834.57
2026 10 13 02 30 27 10521.74  1570.91 53833.73
2026 10 13 02 30 28 10521.49  1571.07 53833.69
2026 10 13 02 30 29 10520.56  1571.55 53834.16
2026 10 13 02 30 30 10519.77  1571.71 53833.59
2026 10 13 02 30 31 10519.52  1571.05 53833.44
2026 10 13 02 30 32 10519.20  1571.54 53833.94
2026 10 13 02 30 33 10518.58  1571.32 53833.04
2026 10 13 02 30 34 10518.32  1571.57 53833.45
2026 10 13 02 30 35 10517.84  1571.77 53833.35
2026 10 13 02 30 36 10517.41  1572.16 53833.63
2026 10 13 02 30 37 10517.28  1572.39 53833.33
2026 10 13 02 30 38 10516.91  1572.47 53833.36
2026 10 13 02 30 39 10516.46  1572.72 53833.11
2026 10 13 02 30 40 10516.22  1572.62 53833.08
2026 10 13 02 30 41 10515.50  1573.43 53833.21
2026 10 13 02 30 42 10515.52  1572.96 53833.16
2026 10 13 02 30 43 10515.53  1573.76 53832.40
2026 10 13 02 30 44 10515.22  1573.75 53833.03
2026 10 13 02 30 45 10515.36  1573.54 53832.90
2026 10 13 02 30 46 10514.87  1573.54 53833.20
2026 10 13 02 30 47 10514.96  1574.31 53832.88
2026 10 13 02 30 48 10515.00  1574.26 53832.86
2026 10 13 02 30 49 10514.47  1574.32 53832.96
2026 10 13 02 30 50 10514.42  1574.24 53833.38
2026 10 13 02 30 51 10514.03  1573.81 53833.23
2026 10 13 02 30 52 10513.49  1573.81 53833.01
2026 10 13 02 30 53 10513.46  1573.86 53832.75
2026 10 13 02 30 54 10513.05  1573.76 53832.60
2026 10 13 02 30 55 10512.55  1573.78 53832.80
2026 10 13 02 30 56 10512.50  1573.67 53833.37
2026 10 13 02 30 57 10512.54  1573.73 53834.36
2026 10 13 02 30 58 10512.01  1573.67 53834.06
2026 10 13 02 30 59 10511.80  1573.84 53833.96
2026 10 13 02 31 00 10511.52  1573.86 53834.09
2026 10 13 02 31 01 10511.34  1574.20 53834.13
2026 10 13 02 31 02 10510.91  1573.71 53834.28
2026 10 13 02 31 03 10510.73  1573.77 53834.64
2026 10 13 02 31 04 10510.49  1574.16 53834.03
2026 10 13 02 31 05 10510.83  1573.69 53834.38
2026 10 13 02 31 06 10510.64  1573.91 53833.73
2026 10 13 02 31 07 10510.22  1573.46 53834.18
2026 10 13 02 31 08 10510.39  1573.61 53834.07
2026 10 13 02 31 09 10510.42  1572.99 53834.34
2026 10 13 02 31 10 10510.19  1573.09 53834.39
2026 10 13 02 31 11 10510.46  1573.27 53834.20
2026 10 13 02 31 12 10510.05  1573.00 53833.87
2026 10 13 02 31 13 10509.87  1573.06 53834.37
2026 10 13 02 31 14 10510.03  1573.25 53835.22
2026 10 13 02 31 15 10509.52  1572.51 53834.44
2026 10 13 02 31 16 10509.56  1572.51 53833.42
2026 10 13 02 31 17 10510.01  1571.63 53833.44
2026 10 13 02 31 18 10509.73  1571.80 53834.51
2026 10 13 02 31 19 10509.58  1571.40 53834.21
2026 10 13 02 31 20 10509.28  1571.22 53834.20
2026 10 13 02 31 21 10509.11  1570.44 53833.86
2026 10 13 02 31 22 10509.14  1570.69 53834.16
2026 10 13 02 31 23 10508.19  1570.82 53834.33
2026 10 13 02 31 24 10507.37  1570.13 53833.55
2026 10 13 02 31 25 10507.63  1570.39 53834.11
2026 10 13 02 31 26 10506.83  1570.13 53833.95
2026 10 13 02 31 27 10506.17  1570.09 53833.53
2026 10 13 02 31 28 10506.08  1569.86 53833.48
2026 10 13 02 31 29 10505.40  1569.47 53834.17
2026 10 13 02 31 30 10504.76  1569.63 53833.40
2026 10 13 02 31 31 10504.39  1569.56 53833.25
2026 10 13 02 31 32 10503.92  1569.68 53833.67
2026 10 13 02 31 33 10503.31  1569.12 53833.20
2026 10 13 02 31 34 10502.83  1569.20 53833.05
2026 10 13 02 31 35 10502.27  1569.52 53832.57
2026 10 13 02 31 36 10502.33  1569.05 53832.58
2026 10 13 02 31 37 10501.69  1569.48 53833.04
2026 10 13 02 31 38 10501.02  1569.34 53832.95
2026 10 13 02 31 39 10500.35  1568.99 53832.71
2026 10 13 02 31 40 10500.21  1569.37 53833.88
2026 10 13 02 31 41 10499.34  1569.59 53832.82
2026 10 13 02 31 42 10499.17  1569.45 53833.49
2026 10 13 02 31 43 10499.52  1569.87 53833.37
2026 10 13 02 31 44 10498.60  1569.75 53834.26
2026 10 13 02 31 45 10498.64  1569.91 53833.24
2026 10 13 02 31 46 10497.88  1569.74 53833.69
2026 10 13 02 31 47 10497.98  1569.38 53833.84
2026 10 13 02 31 48 10498.04  1569.39 53834.06
2026 10 13 02 31 49 10497.94  1569.33 53833.86
2026 10 13 02 31 50 10497.44  1569.29 53833.51
2026 10 13 02 31 51 10496.74  1569.08 53833.84
2026 10 13 02 31 52 10496.33  1568.63 53833.84
2026 10 13 02 31 53 10496.23  1568.85 53834.20
2026 10 13 02 31 54 10495.49  1568.96 53833.20
2026 10 13 02 31 55 10495.22  1569.01 53833.96
2026 10 13 02 31 56 10494.41  1568.92 53834.06
2026 10 13 02 31 57 10494.13  1569.05 53833.87
2026 10 13 02 31 58 10494.00  1568.76 53834.05
2026 10 13 02 31 59 10493.38  1568.40 53833.36
2026 10 13 02 32 00 10492.85  1568.39 53833.80
2026 10 13 02 32 01 10492.44  1568.62 53834.41
2026 10 13 02 32 02 10491.39  1568.35 53834.64
2026 10 13 02 32 03 10491.12  1568.05 53834.32
2026 10 13 02 32 04 10490.68  1568.70 53834.38
2026 10 13 02 32 05 10490.22  1568.21 53834.30
2026 10 13 02 32 06 10489.39  1567.76 53834.82
2026 10 13 02 32 07 10488.74  1568.03 53834.83
2026 10 13 02 32 08 10488.39  1568.00 53835.01
2026 10 13 02 32 09 10487.75  1567.87 53835.08
2026 10 13 02 32 10 10487.41  1567.47 53834.75
2026 10 13 02 32 11 10486.57  1567.55 53834.90
2026 10 13 02 32 12 10486.37  1566.65 53834.80
2026 10 13 02 32 13 10485.73  1566.47 53834.76
2026 10 13 02 32 14 10485.33  1566.17 53835.09
2026 10 13 02 32 15 10484.91  1565.78 53835.02
2026 10 13 02 32 16 10484.60  1565.49 53834.65
2026 10 13 02 32 17 10484.39  1565.11 53834.27
2026 10 13 02 32 18 10483.84  1564.49 53833.75
2026 10 13 02 32 19 10483.12  1563.84 53833.90
2026 10 13 02 32 20 10482.78  1563.64 53833.00
2026 10 13 02 32 21 10482.58  1563.32 53833.49
2026 10 13 02 32 22 10482.00  1563.27 53833.90
2026 10 13 02 32 23 10481.56  1563.11 53833.18
2026 10 13 02 32 24 10481.64  1562.74 53833.38
2026 10 13 02 32 25 10481.73  1562.47 53832.83
2026 10 13 02 32 26 10481.49  1562.03 53833.61
2026 10 13 02 32 27 10481.29  1561.52 53833.38
2026 10 13 02 32 28 10481.18  1561.32 53833.32
2026 10 13 02 32 29 10481.37  1560.88 53833.02
2026 10 13 02 32 30 10481.17  1560.54 53832.91
2026 10 13 02 32 31 10480.80  1559.89 53832.91
2026 10 13 02 32 32 10481.28  1559.79 53832.36
2026 10 13 02 32 33 10481.52  1559.13 53833.14
2026 10 13 02 32 34 10482.01  1558.58 53833.27
2026 10 13 02 32 35 10483.02  1557.86 53833.40
2026 10 13 02 32 36 10482.87  1557.06 53832.48
2026 10 13 02 32 37 10482.93  1556.49 53832.82
2026 10 13 02 32 38 10482.75  1556.07 53832.58
2026 10 13 02 32 39 10482.76  1555.36 53832.44
2026 10 13 02 32 40 10483.18  1554.99 53831.61
2026 10 13 02 32 41 10482.98  1554.35 53831.62
2026 10 13 02 32 42 10482.82  1554.48 53830.66
2026 10 13 02 32 43 10482.16  1554.24 53830.79
2026 10 13 02 32 44 10481.57  1553.68 53830.28
2026 10 13 02 32 45 10481.82  1553.29 53830.44
2026 10 13 02 32 46 10480.67  1553.87 53830.61
2026 10 13 02 32 47 10480.78  1553.70 53830.57
2026 10 13 02 32 48 10480.44  1553.22 53830.48
2026 10 13 02 32 49 10480.08  1553.14 53830.40
2026 10 13 02 32 50 10480.29  1553.02 53830.94
2026 10 13 02 32 51 10480.27  1553.03 53831.44
2026 10 13 02 32 52 10480.42  1552.49 53830.16
2026 10 13 02 32 53 10480.33  1552.51 53830.56
2026 10 13 02 32 54 10479.86  1552.39 53830.09
2026 10 13 02 32 55 10480.16  1552.08 53830.15
2026 10 13 02 32 56 10480.35  1552.16 53829.68
2026 10 13 02 32 57 10479.57  1551.50 53829.84
2026 10 13 02 32 58 10479.50  1551.63 53829.99
2026 10 13 02 32 59 10479.18  1551.94 53829.97
2026 10 13 02 33 00 10479.07  1551.60 53830.12
2026 10 13 02 33 01 10479.10  1551.72 53829.48
2026 10 13 02 33 02 10478.69  1551.60 53829.45
2026 10 13 02 33 03 10478.53  1551.97 53830.14
2026 10 13 02 33 04 10478.50  1551.17 53828.90
2026 10 13 02 33 05 10478.44  1551.90 53829.51
2026 10 13 02 33 06 10478.37  1551.64 53829.50
2026 10 13 02 33 07 10478.61  1551.91 53830.09
2026 10 13 02 33 08 10478.25  1551.81 53830.72
2026 10 13 02 33 09 10478.10  1551.94 53830.25
2026 10 13 02 33 10 10477.67  1551.89 53830.25
2026 10 13 02 33 11 10477.86  1551.94 53831.02
2026 10 13 02 33 12 10477.59  1551.60 53831.48
2026 10 13 02 33 13 10477.13  1551.84 53830.33
2026 10 13 02 33 14 10476.84  1552.59 53830.92
2026 10 13 02 33 15 10476.47  1552.82 53831.02
2026 10 13 02 33 16 10476.55  1552.79 53831.38
2026 10 13 02 33 17 10475.59  1552.66 53831.33
2026 10 13 02 33 18 10475.77  1553.29 53832.09
2026 10 13 02 33 19 10475.50  1553.77 53832.47
2026 10 13 02 33 20 10475.68  1554.05 53832.21
2026 10 13 02 33 21 10475.74  1554.64 53832.11
2026 10 13 02 33 22 10475.07  1554.43 53832.32
2026 10 13 02 33 23 10474.84  1555.00 53833.23
2026 10 13 02 33 24 10474.62  1555.88 53832.86
2026 10 13 02 33 25 10474.66  1556.07 53833.80
2026 10 13 02 33 26 10474.97  1556.30 53834.17
2026 10 13 02 33 27 10474.54  1556.49 53834.49
2026 10 13 02 33 28 10474.16  1557.04 53834.23
2026 10 13 02 33 29 10474.28  1557.09 53834.41
2026 10 13 02 33 30 10474.14  1557.66 53834.69
2026 10 13 02 33 31 10474.38  1558.27 53835.61
2026 10 13 02 33 32 10474.09  1558.66 53836.29
2026 10 13 02 33 33 10473.79  1558.77 53836.12
2026 10 13 02 33 34 10473.33  1558.90 53836.91
2026 10 13 02 33 35 10472.77  1558.54 53836.63
2026 10 13 02 33 36 10472.68  1558.98 53836.40
2026 10 13 02 33 37 10472.31  1558.99 53837.54
2026 10 13 02 33 38 10472.25  1559.51 53837.06
2026 10 13 02 33 39 10471.43  1559.31 53837.65
2026 10 13 02 33 40 10471.59  1559.80 53838.56
2026 10 13 02 33 41 10471.44  1559.68 53838.61
2026 10 13 02 33 42 10470.79  1559.44 53838.93
2026 10 13 02 33 43 10470.82  1559.66 53838.51
2026 10 13 02 33 44 10470.13  1559.43 53838.83
2026 10 13 02 33 45 10469.98  1559.76 53839.16
2026 10 13 02 33 46 10469.74  1560.31 53839.46
2026 10 13 02 33 47 10469.21  1560.65 53839.89
2026 10 13 02 33 48 10469.46  1561.19 53841.17
2026 10 13 02 33 49 10469.15  1561.26 53841.11
2026 10 13 02 33 50 10469.16  1561.37 53842.30
2026 10 13 02 33 51 10468.35  1561.44 53842.80
2026 10 13 02 33 52 10468.25  1561.97 53843.21
2026 10 13 02 33 53 10467.82  1561.86 53843.53
2026 10 13 02 33 54 10467.20  1562.12 53844.06
2026 10 13 02 33 55 10466.92  1562.03 53843.88
2026 10 13 02 33 56 10466.59  1562.89 53843.98
2026 10 13 02 33 57 10466.29  1562.36 53844.45
2026 10 13 02 33 58 10466.38  1561.86 53844.93
2026 10 13 02 33 59 10466.51  1562.15 53845.28
2026 10 13 02 34 00 10466.47  1562.55 53845.99
2026 10 13 02 34 01 10466.34  1562.57 53846.18
2026 10 13 02 34 02 10465.92  1562.55 53846.35
2026 10 13 02 34 03 10466.05  1563.12 53847.03
2026 10 13 02 34 04 10465.59  1563.04 53847.98
2026 10 13 02 34 05 10465.14  1562.53 53848.08
2026 10 13 02 34 06 10465.20  1563.03 53848.67
2026 10 13 02 34 07 10464.44  1563.49 53848.64
2026 10 13 02 34 08 10464.51  1563.56 53848.74
2026 10 13 02 34 09 10463.84  1564.05 53848.69
2026 10 13 02 34 10 10463.41  1563.65 53849.40
2026 10 13 02 34 11 10462.71  1564.14 53849.56
2026 10 13 02 34 12 10462.93  1564.63 53850.12
2026 10 13 02 34 13 10462.46  1563.96 53849.90
2026 10 13 02 34 14 10461.75  1564.69 53849.85
2026 10 13 02 34 15 10461.02  1564.85 53850.39
2026 10 13 02 34 16 10460.90  1565.04 53850.88
2026 10 13 02 34 17 10460.24  1564.85 53850.34
2026 10 13 02 34 18 10460.39  1565.49 53851.15
2026 10 13 02 34 19 10460.02  1565.32 53851.29
2026 10 13 02 34 20 10459.66  1565.26 53851.46
2026 10 13 02 34 21 10459.35  1565.62 53851.38
2026 10 13 02 34 22 10459.27  1564.70 53851.54
2026 10 13 02 34 23 10459.55  1565.97 53852.50
2026 10 13 02 34 24 10458.73  1565.95 53852.41
2026 10 13 02 34 25 10458.15  1565.22 53853.11
2026 10 13 02 34 26 10457.59  1565.50 53852.81
2026 10 13 02 34 27 10457.46  1565.22 53852.78
2026 10 13 02 34 28 10456.65  1565.59 53853.49
2026 10 13 02 34 29 10456.12  1565.59 53853.06
2026 10 13 02 34 30 10456.01  1565.40 53852.90
2026 10 13 02 34 31 10455.81  1565.41 53853.14
2026 10 13 02 34 32 10455.47  1565.31 53853.43
2026 10 13 02 34 33 10455.12  1565.25 53852.82
2026 10 13 02 34 34 10454.62  1564.81 53852.86
2026 10 13 02 34 35 10453.96  1564.85 53852.82
2026 10 13 02 34 36 10453.54  1564.58 53852.80
2026 10 13 02 34 37 10453.84  1564.95 53853.23
2026 10 13 02 34 38 10454.01  1564.67 53852.89
2026 10 13 02 34 39 10453.27  1564.77 53853.58
2026 10 13 02 34 40 10453.24  1564.64 53853.52
2026 10 13 02 34 41 10453.14  1564.56 53854.30
2026 10 13 02 34 42 10452.55  1564.56 53853.70
2026 10 13 02 34 43 10452.33  1564.37 53854.83
2026 10 13 02 34 44 10451.94  1564.80 53854.12
2026 10 13 02 34 45 10451.90  1564.30 53854.07
2026 10 13 02 34 46 10452.23  1564.25 53854.92
2026 10 13 02 34 47 10451.88  1564.12 53854.55
2026 10 13 02 34 48 10451.78  1564.02 53854.21
2026 10 13 02 34 49 10451.47  1564.17 53854.40
2026 10 13 02 34 50 10451.04  1563.88 53855.03
2026 10 13 02 34 51 10451.22  1563.79 53854.70
2026 10 13 02 34 52 10450.72  1563.72 53854.92
2026 10 13 02 34 53 10450.87  1563.61 53854.61
2026 10 13 02 34 54 10450.92  1563.23 53855.36
2026 10 13 02 34 55 10450.20  1562.89 53855.53
2026 10 13 02 34 56 10450.40  1562.60 53855.79
2026 10 13 02 34 57 10450.30  1562.81 53855.96
2026 10 13 02 34 58 10449.87  1562.42 53855.58
2026 10 13 02 34 59 10449.85  1562.38 53855.79
2026 10 13 02 35 00 10449.25  1562.02 53855.19
2026 10 13 02 35 01 10449.01  1561.86 53855.33
2026 10 13 02 35 02 10448.70  1561.65 53855.64
2026 10 13 02 35 03 10449.05  1561.80 53855.39
2026 10 13 02 35 04 10449.01  1561.65 53855.13
2026 10 13 02 35 05 10448.60  1561.53 53855.34
2026 10 13 02 35 06 10448.68  1561.30 53855.24
2026 10 13 02 35 07 10448.17  1560.88 53854.49
2026 10 13 02 35 08 10447.58  1561.04 53854.30
2026 10 13 02 35 09 10447.39  1561.54 53854.75
2026 10 13 02 35 10 10446.66  1561.42 53854.23
2026 10 13 02 35 11 10446.71  1560.89 53854.59
2026 10 13 02 35 12 10446.22  1561.14 53854.23
2026 10 13 02 35 13 10445.27  1560.92 53854.56
2026 10 13 02 35 14 10445.25  1560.82 53854.29
2026 10 13 02 35 15 10444.96  1560.56 53854.06
2026 10 13 02 35 16 10444.26  1559.98 53854.06
2026 10 13 02 35 17 10443.87  1560.65 53854.07
2026 10 13 02 35 18 10443.20  1560.59 53853.48
2026 10 13 02 35 19 10442.39  1560.74 53853.27
2026 10 13 02 35 20 10442.02  1560.70 53853.48
2026 10 13 02 35 21 10441.25  1560.86 53853.13
2026 10 13 02 35 22 10441.16  1560.65 53853.48
2026 10 13 02 35 23 10440.14  1560.83 53853.37
2026 10 13 02 35 24 10439.54  1560.47 53852.93
2026 10 13 02 35 25 10438.68  1560.66 53852.42
2026 10 13 02 35 26 10437.92  1560.20 53852.55
2026 10 13 02 35 27 10437.55  1560.58 53852.98
2026 10 13 02 35 28 10436.79  1560.51 53853.30
2026 10 13 02 35 29 10436.36  1560.57 53853.34
2026 10 13 02 35 30 10435.39  1560.17 53853.02
2026 10 13 02 35 31 10434.72  1560.17 53852.69
2026 10 13 02 35 32 10434.10  1560.24 53852.78
2026 10 13 02 35 33 10433.63  1560.56 53852.11
2026 10 13 02 35 34 10432.85  1560.51 53852.25
2026 10 13 02 35 35 10432.87  1560.68 53852.32
2026 10 13 02 35 36 10431.74  1560.34 53851.72
2026 10 13 02 35 37 10431.66  1560.26 53851.99
2026 10 13 02 35 38 10431.62  1559.56 53851.48
2026 10 13 02 35 39 10431.08  1560.46 53851.08
2026 10 13 02 35 40 10430.16  1560.02 53851.32
2026 10 13 02 35 41 10429.70  1559.78 53851.02
2026 10 13 02 35 42 10429.65  1559.68 53851.19
2026 10 13 02 35 43 10428.67  1559.66 53850.43
2026 10 13 02 35 44 10428.51  1559.57 53851.14
2026 10 13 02 35 45 10428.25  1558.96 53850.24
2026 10 13 02 35 46 10427.84  1559.26 53850.82
2026 10 13 02 35 47 10427.08  1558.74 53850.81
2026 10 13 02 35 48 10427.13  1558.65 53850.69
2026 10 13 02 35 49 10425.86  1558.93 53849.67
2026 10 13 02 35 50 10425.57  1559.14 53850.61
2026 10 13 02 35 51 10425.58  1558.45 53850.09
2026 10 13 02 35 52 10424.43  1558.86 53850.44
2026 10 13 02 35 53 10423.81  1558.88 53849.41
2026 10 13 02 35 54 10423.20  1558.89 53849.48
2026 10 13 02 35 55 10422.44  1558.55 53849.29
2026 10 13 02 35 56 10421.90  1558.40 53849.77
2026 10 13 02 35 57 10420.86  1558.45 53849.41
2026 10 13 02 35 58 10420.30  1558.44 53848.98
2026 10 13 02 35 59 10419.29  1558.20 53849.35
2026 10 13 02 36 00 10418.37  1558.14 53848.85
2026 10 13 02 36 01 10417.21  1558.10 53848.76
2026 10 13 02 36 02 10417.26  1558.11 53848.80
2026 10 13 02 36 03 10416.39  1557.82 53848.68
2026 10 13 02 36 04 10415.36  1557.49 53848.57
2026 10 13 02 36 05 10414.41  1557.61 53847.63
2026 10 13 02 36 06 10413.92  1557.40 53847.09
2026 10 13 02 36 07 10413.72  1556.98 53847.37
2026 10 13 02 36 08 10412.49  1557.06 53847.52
2026 10 13 02 36 09 10412.30  1556.55 53846.80
2026 10 13 02 36 10 10411.40  1556.80 53846.91
2026 10 13 02 36 11 10410.72  1556.58 53847.21
2026 10 13 02 36 12 10410.07  1556.77 53846.80
2026 10 13 02 36 13 10409.11  1556.28 53845.87
2026 10 13 02 36 14 10408.85  1555.96 53846.54
2026 10 13 02 36 15 10407.82  1556.57 53846.11
2026 10 13 02 36 16 10407.11  1556.18 53845.85
2026 10 13 02 36 17 10406.47  1555.89 53845.91
2026 10 13 02 36 18 10406.24  1555.80 53845.60
2026 10 13 02 36 19 10405.24  1555.89 53845.03
2026 10 13 02 36 20 10404.44  1556.04 53845.23
2026 10 13 02 36 21 10403.56  1555.45 53844.73
2026 10 13 02 36 22 10402.83  1555.58 53843.98
2026 10 13 02 36 23 10401.80  1555.70 53843.90
2026 10 13 02 36 24 10401.35  1555.59 53844.21
2026 10 13 02 36 25 10400.28  1555.22 53844.51
2026 10 13 02 36 26 10400.78  1556.04 53844.10
2026 10 13 02 36 27 10399.97  1555.82 53844.50
2026 10 13 02 36 28 10399.03  1556.44 53844.23
2026 10 13 02 36 29 10398.80  1556.30 53843.89
2026 10 13 02 36 30 10398.62  1556.33 53843.80
2026 10 13 02 36 31 10397.91  1556.44 53844.85
2026 10 13 02 36 32 10397.49  1556.46 53844.77
2026 10 13 02 36 33 10397.28  1556.78 53845.49
2026 10 13 02 36 34 10396.96  1556.77 53844.95
2026 10 13 02 36 35 10396.32  1556.94 53845.50
2026 10 13 02 36 36 10396.44  1556.90 53845.91
2026 10 13 02 36 37 10396.41  1557.86 53846.31
2026 10 13 02 36 38 10395.71  1557.23 53845.81
2026 10 13 02 36 39 10395.47  1557.61 53845.75
2026 10 13 02 36 40 10395.67  1558.11 53845.93
2026 10 13 02 36 41 10396.09  1558.00 53846.62
2026 10 13 02 36 42 10395.91  1557.57 53846.42
2026 10 13 02 36 43 10395.71  1557.80 53846.94
2026 10 13 02 36 44 10395.77  1557.98 53847.10
2026 10 13 02 36 45 10395.46  1558.03 53847.33
2026 10 13 02 36 46 10395.69  1557.51 53848.00
2026 10 13 02 36 47 10395.80  1557.59 53848.35
2026 10 13 02 36 48 10395.71  1556.73 53848.08
2026 10 13 02 36 49 10395.27  1557.07 53848.36
2026 10 13 02 36 50 10395.22  1557.77 53848.48
2026 10 13 02 36 51 10395.00  1556.95 53848.63
2026 10 13 02 36 52 10395.22  1556.77 53849.06
2026 10 13 02 36 53 10395.11  1556.39 53849.17
2026 10 13 02 36 54 10394.41  1556.18 53848.86
2026 10 13 02 36 55 10394.33  1556.09 53849.56
2026 10 13 02 36 56 10393.89  1555.91 53848.84
2026 10 13 02 36 57 10393.79  1556.05 53849.36
2026 10 13 02 36 58 10393.88  1555.65 53849.59
2026 10 13 02 36 59 10393.59  1554.42 53849.43
2026 10 13 02 37 00 10393.45  1554.46 53850.09
2026 10 13 02 37 01 10393.20  1554.11 53849.52
2026 10 13 02 37 02 10393.37  1553.88 53849.37
2026 10 13 02 37 03 10393.05  1553.80 53850.04
2026 10 13 02 37 04 10392.86  1553.40 53849.12
2026 10 13 02 37 05 10392.71  1552.76 53850.10
2026 10 13 02 37 06 10392.78  1553.17 53850.00
2026 10 13 02 37 07 10392.08  1552.64 53849.65
2026 10 13 02 37 08 10392.28  1552.29 53850.12
2026 10 13 02 37 09 10392.01  1552.01 53849.46
2026 10 13 02 37 10 10391.73  1551.60 53849.78
2026 10 13 02 37 11 10392.07  1551.55 53849.67
2026 10 13 02 37 12 10391.76  1551.01 53849.67
2026 10 13 02 37 13 10391.77  1550.22 53849.61
2026 10 13 02 37 14 10391.82  1550.36 53850.36
2026 10 13 02 37 15 10391.94  1549.95 53850.10
2026 10 13 02 37 16 10391.54  1549.69 53849.66
2026 10 13 02 37 17 10391.62  1548.86 53849.13
2026 10 13 02 37 18 10391.10  1548.37 53848.79
2026 10 13 02 37 19 10390.93  1548.32 53849.05
2026 10 13 02 37 20 10390.65  1547.78 53848.72
2026 10 13 02 37 21 10390.84  1547.51 53848.57
2026 10 13 02 37 22 10390.71  1547.02 53849.17
2026 10 13 02 37 23 10390.56  1547.06 53849.74
2026 10 13 02 37 24 10390.41  1546.78 53849.75
2026 10 13 02 37 25 10390.65  1546.18 53849.46
2026 10 13 02 37 26 10390.82  1545.67 53849.71
2026 10 13 02 37 27 10390.81  1545.37 53850.17
2026 10 13 02 37 28 10391.25  1545.16 53849.85
2026 10 13 02 37 29 10391.21  1544.66 53850.41
2026 10 13 02 37 30 10391.55  1544.86 53850.49
2026 10 13 02 37 31 10392.23  1544.62 53850.67
2026 10 13 02 37 32 10392.66  1543.92 53850.70
2026 10 13 02 37 33 10392.74  1543.35 53850.70
2026 10 13 02 37 34 10393.07  1542.98 53850.73
2026 10 13 02 37 35 10393.88  1542.87 53851.08
2026 10 13 02 37 36 10393.62  1542.67 53851.47
2026 10 13 02 37 37 10393.83  1542.33 53852.05
2026 10 13 02 37 38 10394.64  1541.58 53852.65
2026 10 13 02 37 39 10394.16  1541.67 53852.61
2026 10 13 02 37 40 10394.12  1540.86 53852.32
2026 10 13 02 37 41 10394.44  1540.65 53851.88
2026 10 13 02 37 42 10394.37  1540.28 53851.57
2026 10 13 02 37 43 10394.00  1540.30 53851.94
2026 10 13 02 37 44 10394.30  1540.20 53851.68
2026 10 13 02 37 45 10394.04  1539.42 53851.46
2026 10 13 02 37 46 10394.23  1539.44 53852.22
2026 10 13 02 37 47 10394.15  1538.92 53852.07
2026 10 13 02 37 48 10394.82  1538.53 53852.66
2026 10 13 02 37 49 10394.55  1538.80 53853.55
2026 10 13 02 37 50 10394.86  1538.27 53853.35
2026 10 13 02 37 51 10395.18  1537.95 53853.26
2026 10 13 02 37 52 10395.64  1537.49 53853.35
2026 10 13 02 37 53 10395.29  1536.98 53853.36
2026 10 13 02 37 54 10395.13  1536.66 53854.32
2026 10 13 02 37 55 10395.23  1536.94 53853.87
2026 10 13 02 37 56 10395.55  1536.08 53853.49
2026 10 13 02 37 57 10395.36  1535.70 53853.29
2026 10 13 02 37 58 10395.48  1535.87 53853.88
2026 10 13 02 37 59 10395.50  1535.32 53854.27
2026 10 13 02 38 00 10395.08  1535.26 53854.25
2026 10 13 02 38 01 10395.27  1535.23 53854.35
2026 10 13 02 38 02 10394.97  1534.76 53854.17
2026 10 13 02 38 03 10395.44  1534.60 53854.36
2026 10 13 02 38 04 10395.42  1533.68 53854.27
2026 10 13 02 38 05 10395.40  1533.32 53855.18
2026 10 13 02 38 06 10395.25  1533.48 53855.57
2026 10 13 02 38 07 10395.78  1533.07 53855.40
2026 10 13 02 38 08 10395.77  1533.38 53855.18
2026 10 13 02 38 09 10395.48  1532.95 53855.33
2026 10 13 02 38 10 10395.52  1533.07 53855.46
2026 10 13 02 38 11 10395.31  1532.62 53856.70
2026 10 13 02 38 12 10395.35  1532.88 53857.14
2026 10 13 02 38 13 10394.72  1532.58 53857.41
2026 10 13 02 38 14 10394.71  1532.43 53856.80
2026 10 13 02 38 15 10394.24  1532.94 53856.58
2026 10 13 02 38 16 10394.45  1532.46 53857.29
2026 10 13 02 38 17 10394.05  1532.19 53857.45
2026 10 13 02 38 18 10393.90  1532.59 53857.47
2026 10 13 02 38 19 10393.77  1532.23 53857.70
2026 10 13 02 38 20 10393.60  1532.34 53857.30
2026 10 13 02 38 21 10393.36  1532.22 53856.98
2026 10 13 02 38 22 10393.21  1532.35 53857.51
2026 10 13 02 38 23 10393.73  1532.03 53858.11
2026 10 13 02 38 24 10393.38  1531.98 53858.38
2026 10 13 02 38 25 10393.21  1531.81 53858.93
2026 10 13 02 38 26 10392.89  1531.71 53858.86
2026 10 13 02 38 27 10393.18  1531.73 53858.60
2026 10 13 02 38 28 10392.93  1531.93 53859.41
2026 10 13 02 38 29 10392.08  1532.52 53860.15
2026 10 13 02 38 30 10392.24  1532.41 53860.21
2026 10 13 02 38 31 10392.38  1532.63 53859.82
2026 10 13 02 38 32 10391.54  1532.51 53860.55
2026 10 13 02 38 33 10391.39  1532.68 53860.61
2026 10 13 02 38 34 10391.24  1532.88 53860.73
2026 10 13 02 38 35 10390.74  1532.81 53861.33
2026 10 13 02 38 36 10390.36  1533.24 53861.75
2026 10 13 02 38 37 10390.06  1532.67 53862.14
2026 10 13 02 38 38 10389.37  1533.13 53862.96
2026 10 13 02 38 39 10389.56  1532.82 53862.12
2026 10 13 02 38 40 10388.54  1532.78 53862.53
2026 10 13 02 38 41 10388.01  1533.34 53863.25
2026 10 13 02 38 42 10387.30  1532.91 53863.27
2026 10 13 02 38 43 10386.95  1532.80 53863.85
2026 10 13 02 38 44 10386.73  1532.89 53863.82
2026 10 13 02 38 45 10386.23  1532.36 53863.86
2026 10 13 02 38 46 10386.21  1532.07 53864.90
2026 10 13 02 38 47 10385.68  1532.01 53864.60
2026 10 13 02 38 48 10385.40  1531.69 53865.47
2026 10 13 02 38 49 10385.27  1531.75 53865.11
2026 10 13 02 38 50 10384.70  1531.44 53865.85
2026 10 13 02 38 51 10384.55  1531.38 53866.02
2026 10 13 02 38 52 10383.83  1531.29 53866.31
2026 10 13 02 38 53 10383.69  1531.42 53866.60
2026 10 13 02 38 54 10383.71  1530.65 53866.95
2026 10 13 02 38 55 10383.74  1530.51 53866.67
2026 10 13 02 38 56 10383.12  1530.67 53867.06
2026 10 13 02 38 57 10383.09  1530.37 53867.51
2026 10 13 02 38 58 10382.76  1530.59 53867.35
2026 10 13 02 38 59 10382.71  1530.27 53867.53
2026 10 13 02 39 00 10382.47  1530.29 53867.65
2026 10 13 02 39 01 10382.00  1530.71 53868.05
2026 10 13 02 39 02 10382.14  1530.32 53868.49
2026 10 13 02 39 03 10382.24  1530.48 53868.81
2026 10 13 02 39 04 10382.45  1530.60 53869.47
2026 10 13 02 39 05 10382.33  1530.66 53869.65
2026 10 13 02 39 06 10382.31  1530.84 53869.37
2026 10 13 02 39 07 10382.79  1530.87 53869.69
2026 10 13 02 39 08 10382.92  1530.71 53870.38
2026 10 13 02 39 09 10383.26  1530.26 53869.89
2026 10 13 02 39 10 10383.19  1530.12 53870.44
2026 10 13 02 39 11 10382.95  1529.89 53871.13
2026 10 13 02 39 12 10383.12  1529.76 53870.36
2026 10 13 02 39 13 10383.68  1529.55 53871.45
2026 10 13 02 39 14 10383.57  1529.97 53871.58
2026 10 13 02 39 15 10383.63  1529.16 53871.98
2026 10 13 02 39 16 10383.84  1529.25 53872.04
2026 10 13 02 39 17 10383.55  1529.22 53872.09
2026 10 13 02 39 18 10383.73  1528.82 53873.17
2026 10 13 02 39 19 10383.99  1528.28 53873.71
2026 10 13 02 39 20 10384.33  1528.21 53873.09
2026 10 13 02 39 21 10384.26  1528.32 53872.62
2026 10 13 02 39 22 10384.04  1528.06 53873.17
2026 10 13 02 39 23 10383.65  1527.66 53872.73
2026 10 13 02 39 24 10383.71  1527.52 53873.39
2026 10 13 02 39 25 10384.28  1527.77 53873.61
2026 10 13 02 39 26 10384.28  1527.84 53874.23
2026 10 13 02 39 27 10384.24  1527.65 53874.53
2026 10 13 02 39 28 10384.47  1527.03 53874.70
2026 10 13 02 39 29 10384.52  1527.24 53874.69
2026 10 13 02 39 30 10384.56  1527.21 53874.84
2026 10 13 02 39 31 10384.46  1527.27 53875.22
2026 10 13 02 39 32 10385.01  1526.78 53875.85
2026 10 13 02 39 33 10384.64  1526.84 53875.37
2026 10 13 02 39 34 10384.94  1526.32 53875.45
2026 10 13 02 39 35 10384.95  1525.58 53874.90
2026 10 13 02 39 36 10385.37  1525.61 53875.25
2026 10 13 02 39 37 10385.56  1525.49 53875.48
2026 10 13 02 39 38 10385.15  1525.08 53875.72
2026 10 13 02 39 39 10385.40  1524.56 53876.18
2026 10 13 02 39 40 10385.57  1524.52 53876.14
2026 10 13 02 39 41 10385.39  1524.38 53875.91
2026 10 13 02 39 42 10385.29  1524.10 53876.04
2026 10 13 02 39 43 10384.90  1523.87 53875.77
2026 10 13 02 39 44 10385.19  1523.63 53875.75
2026 10 13 02 39 45 10385.25  1523.49 53875.80
2026 10 13 02 39 46 10385.19  1523.31 53876.26
2026 10 13 02 39 47 10385.97  1523.05 53876.73
2026 10 13 02 39 48 10386.42  1522.25 53876.97
2026 10 13 02 39 49 10385.72  1522.61 53876.52
2026 10 13 02 39 50 10386.11  1522.19 53876.61
2026 10 13 02 39 51 10386.52  1521.58 53876.65
2026 10 13 02 39 52 10386.79  1521.59 53876.42
2026 10 13 02 39 53 10387.27  1521.40 53876.26
2026 10 13 02 39 54 10387.09  1520.84 53876.50
2026 10 13 02 39 55 10387.01  1520.52 53876.01
2026 10 13 02 39 56 10386.92  1520.45 53875.81
2026 10 13 02 39 57 10386.44  1520.15 53875.51
2026 10 13 02 39 58 10385.82  1519.67 53875.46
2026 10 13 02 39 59 10385.86  1519.50 53875.14
2026 10 13 02 40 00 10385.46  1518.90 53875.21
2026 10 13 02 40 01 10385.11  1518.80 53874.35
2026 10 13 02 40 02 10384.38  1518.64 53874.30
2026 10 13 02 40 03 10384.63  1518.58 53874.32
2026 10 13 02 40 04 10384.29  1518.17 53874.15
2026 10 13 02 40 05 10384.33  1518.46 53874.15
2026 10 13 02 40 06 10383.80  1518.24 53874.57
2026 10 13 02 40 07 10383.62  1517.83 53874.59
2026 10 13 02 40 08 10383.68  1518.21 53874.06
2026 10 13 02 40 09 10383.40  1517.80 53873.23
2026 10 13 02 40 10 10383.66  1517.28 53873.24
2026 10 13 02 40 11 10383.01  1517.54 53873.33
2026 10 13 02 40 12 10382.36  1517.42 53873.78
2026 10 13 02 40 13 10381.79  1517.14 53873.26
2026 10 13 02 40 14 10381.93  1516.73 53872.59
2026 10 13 02 40 15 10381.40  1515.93 53872.85
2026 10 13 02 40 16 10381.31  1516.18 53872.22
2026 10 13 02 40 17 10380.98  1515.74 53872.37
2026 10 13 02 40 18 10381.19  1515.70 53872.32
2026 10 13 02 40 19 10381.06  1515.28 53872.51
2026 10 13 02 40 20 10381.07  1515.22 53871.63
2026 10 13 02 40 21 10380.76  1514.54 53871.40
2026 10 13 02 40 22 10380.94  1514.91 53871.91
2026 10 13 02 40 23 10380.92  1514.73 53871.82
2026 10 13 02 40 24 10381.31  1514.77 53871.50
2026 10 13 02 40 25 10381.76  1514.84 53871.13
2026 10 13 02 40 26 10381.25  1514.49 53871.21
2026 10 13 02 40 27 10381.37  1514.93 53871.25
2026 10 13 02 40 28 10380.79  1514.40 53870.69
2026 10 13 02 40 29 10381.16  1514.30 53871.09
2026 10 13 02 40 30 10381.34  1513.82 53871.04
2026 10 13 02 40 31 10381.16  1513.93 53871.00
2026 10 13 02 40 32 10381.84  1513.59 53870.55
2026 10 13 02 40 33 10381.32  1513.76 53869.79
2026 10 13 02 40 34 10381.55  1513.45 53870.16
2026 10 13 02 40 35 10381.97  1513.38 53870.20
2026 10 13 02 40 36 10381.83  1512.68 53870.04
2026 10 13 02 40 37 10381.82  1513.22 53870.02
2026 10 13 02 40 38 10381.22  1512.59 53869.18
2026 10 13 02 40 39 10381.06  1512.29 53869.16
2026 10 13 02 40 40 10381.21  1511.61 53868.49
2026 10 13 02 40 41 10380.97  1511.85 53869.02
2026 10 13 02 40 42 10380.88  1511.03 53868.80
2026 10 13 02 40 43 10380.41  1511.06 53867.78
2026 10 13 02 40 44 10380.34  1510.88 53868.47
2026 10 13 02 40 45 10380.46  1510.91 53868.33
2026 10 13 02 40 46 10380.21  1510.52 53867.38
2026 10 13 02 40 47 10380.25  1510.42 53867.13
2026 10 13 02 40 48 10380.28  1510.14 53868.09
2026 10 13 02 40 49 10380.61  1509.53 53866.67
2026 10 13 02 40 50 10380.57  1510.16 53867.04
2026 10 13 02 40 51 10380.67  1509.97 53867.01
2026 10 13 02 40 52 10380.69  1509.25 53866.35
2026 10 13 02 40 53 10380.81  1509.44 53865.71
2026 10 13 02 40 54 10381.07  1509.37 53866.88
2026 10 13 02 40 55 10381.06  1509.08 53866.16
2026 10 13 02 40 56 10380.64  1508.87 53866.26
2026 10 13 02 40 57 10380.92  1508.67 53866.10
2026 10 13 02 40 58 10380.51  1508.16 53864.52
2026 10 13 02 40 59 10380.50  1508.46 53864.59
2026 10 13 02 41 00 10379.61  1507.69 53864.63
2026 10 13 02 41 01 10379.85  1507.40 53864.17
2026 10 13 02 41 02 10379.67  1507.26 53864.10
2026 10 13 02 41 03 10379.22  1506.29 53863.46
2026 10 13 02 41 04 10377.95  1506.20 53862.96
2026 10 13 02 41 05 10377.33  1505.77 53862.07
2026 10 13 02 41 06 10377.58  1506.04 53861.70
2026 10 13 02 41 07 10376.96  1505.55 53861.26
2026 10 13 02 41 08 10377.05  1505.31 53861.36
2026 10 13 02 41 09 10376.70  1504.92 53860.86
2026 10 13 02 41 10 10376.24  1504.75 53860.51
2026 10 13 02 41 11 10376.21  1504.63 53860.31
2026 10 13 02 41 12 10376.31  1503.98 53859.89
2026 10 13 02 41 13 10376.12  1504.16 53859.71
2026 10 13 02 41 14 10376.31  1503.81 53859.53
2026 10 13 02 41 15 10375.46  1503.40 53858.96
2026 10 13 02 41 16 10375.41  1503.39 53858.77
2026 10 13 02 41 17 10375.38  1503.36 53858.89
2026 10 13 02 41 18 10375.71  1502.54 53858.43
2026 10 13 02 41 19 10375.45  1502.85 53857.77
2026 10 13 02 41 20 10375.31  1502.26 53858.50
2026 10 13 02 41 21 10375.91  1502.16 53858.26
2026 10 13 02 41 22 10375.90  1501.45 53858.63
2026 10 13 02 41 23 10375.80  1501.54 53857.50
2026 10 13 02 41 24 10375.81  1501.26 53857.33
2026 10 13 02 41 25 10375.76  1500.80 53856.22
2026 10 13 02 41 26 10375.74  1500.58 53857.40
2026 10 13 02 41 27 10375.49  1500.58 53856.92
2026 10 13 02 41 28 10375.03  1500.12 53856.58
2026 10 13 02 41 29 10375.56  1500.46 53856.35
2026 10 13 02 41 30 10375.13  1500.11 53855.99
2026 10 13 02 41 31 10374.93  1499.76 53855.60
2026 10 13 02 41 32 10374.07  1499.40 53855.24
2026 10 13 02 41 33 10374.01  1499.02 53854.31
2026 10 13 02 41 34 10373.37  1499.42 53854.03
2026 10 13 02 41 35 10373.61  1499.43 53854.12
2026 10 13 02 41 36 10373.15  1499.13 53853.87
2026 10 13 02 41 37 10373.31  1499.08 53853.77
2026 10 13 02 41 38 10372.74  1498.76 53853.53
2026 10 13 02 41 39 10372.13  1498.05 53852.63
2026 10 13 02 41 40 10372.09  1498.58 53852.71
2026 10 13 02 41 41 10371.68  1498.35 53852.54
2026 10 13 02 41 42 10371.07  1498.41 53851.83
2026 10 13 02 41 43 10370.58  1498.30 53851.63
2026 10 13 02 41 44 10369.70  1498.05 53851.50
2026 10 13 02 41 45 10369.38  1498.11 53851.06
2026 10 13 02 41 46 10370.17  1497.51 53850.67
2026 10 13 02 41 47 10369.75  1497.70 53851.18
2026 10 13 02 41 48 10369.30  1497.50 53851.11
2026 10 13 02 41 49 10369.13  1497.41 53850.58
2026 10 13 02 41 50 10369.13  1497.57 53850.78
2026 10 13 02 41 51 10369.68  1497.32 53850.60
2026 10 13 02 41 52 10369.09  1496.67 53849.79
2026 10 13 02 41 53 10368.70  1496.73 53849.84
2026 10 13 02 41 54 10368.78  1496.52 53849.33
2026 10 13 02 41 55 10368.27  1496.32 53849.41
2026 10 13 02 41 56 10368.21  1496.95 53848.76
2026 10 13 02 41 57 10367.97  1497.06 53848.97
2026 10 13 02 41 58 10368.04  1496.79 53848.90
2026 10 13 02 41 59 10367.99  1496.57 53848.90
2026 10 13 02 42 00 10367.44  1496.90 53848.80
2026 10 13 02 42 01 10367.32  1496.66 53849.32
2026 10 13 02 42 02 10367.21  1496.18 53848.37
2026 10 13 02 42 03 10366.89  1496.27 53847.72
2026 10 13 02 42 04 10366.70  1496.59 53847.10
2026 10 13 02 42 05 10366.70  1496.89 53847.16
2026 10 13 02 42 06 10366.96  1496.92 53847.13
2026 10 13 02 42 07 10366.59  1497.00 53846.64
2026 10 13 02 42 08 10366.61  1496.73 53846.64
2026 10 13 02 42 09 10366.76  1496.63 53847.04
2026 10 13 02 42 10 10366.82  1496.50 53846.85
2026 10 13 02 42 11 10366.19  1496.93 53846.88
2026 10 13 02 42 12 10366.07  1496.37 53847.60
2026 10 13 02 42 13 10366.03  1495.96 53846.98
2026 10 13 02 42 14 10365.90  1496.52 53846.86
2026 10 13 02 42 15 10365.43  1496.33 53846.60
2026 10 13 02 42 16 10365.41  1496.91 53846.76
2026 10 13 02 42 17 10366.17  1497.09 53846.98
2026 10 13 02 42 18 10365.89  1497.07 53846.94
2026 10 13 02 42 19 10366.33  1497.00 53847.44
2026 10 13 02 42 20 10366.15  1496.90 53846.76
2026 10 13 02 42 21 10366.32  1497.29 53847.06
2026 10 13 02 42 22 10366.98  1497.41 53847.27
2026 10 13 02 42 23 10366.92  1497.45 53846.86
2026 10 13 02 42 24 10367.09  1497.52 53846.62
2026 10 13 02 42 25 10367.73  1497.49 53847.19
2026 10 13 02 42 26 10367.71  1497.13 53846.45
2026 10 13 02 42 27 10367.90  1496.86 53847.39
2026 10 13 02 42 28 10368.69  1497.38 53847.07
2026 10 13 02 42 29 10368.40  1496.86 53847.14
2026 10 13 02 42 30 10368.67  1496.83 53846.85
2026 10 13 02 42 31 10368.26  1496.76 53847.01
2026 10 13 02 42 32 10368.70  1496.77 53846.77
2026 10 13 02 42 33 10368.45  1496.62 53847.27
2026 10 13 02 42 34 10368.71  1497.05 53847.09
2026 10 13 02 42 35 10368.49  1496.83 53846.44
2026 10 13 02 42 36 10368.23  1496.78 53846.48
2026 10 13 02 42 37 10368.05  1497.31 53846.35
2026 10 13 02 42 38 10368.22  1497.30 53845.33
2026 10 13 02 42 39 10367.83  1496.95 53845.77
2026 10 13 02 42 40 10368.21  1497.32 53846.45
2026 10 13 02 42 41 10368.13  1497.20 53846.01
2026 10 13 02 42 42 10368.26  1497.74 53845.85
2026 10 13 02 42 43 10368.33  1498.17 53846.72
2026 10 13 02 42 44 10368.24  1497.76 53845.91
2026 10 13 02 42 45 10368.85  1497.60 53846.04
2026 10 13 02 42 46 10368.94  1498.39 53845.84
2026 10 13 02 42 47 10369.40  1497.96 53846.47
2026 10 13 02 42 48 10369.68  1498.38 53845.85
2026 10 13 02 42 49 10369.48  1498.00 53845.52
2026 10 13 02 42 50 10369.73  1498.35 53845.18
2026 10 13 02 42 51 10369.78  1498.49 53845.30
2026 10 13 02 42 52 10370.20  1498.44 53845.73
2026 10 13 02 42 53 10369.84  1498.10 53844.79
2026 10 13 02 42 54 10370.19  1498.34 53844.41
2026 10 13 02 42 55 10370.14  1498.73 53844.81
2026 10 13 02 42 56 10370.51  1498.97 53844.95
2026 10 13 02 42 57 10370.90  1499.11 53844.48
2026 10 13 02 42 58 10370.35  1499.21 53844.19
2026 10 13 02 42 59 10371.06  1499.72 53844.63
2026 10 13 02 43 00 10371.34  1500.12 53844.13
2026 10 13 02 43 01 10371.36  1499.63 53844.42
2026 10 13 02 43 02 10371.75  1500.41 53844.62
2026 10 13 02 43 03 10372.12  1500.55 53844.13
2026 10 13 02 43 04 10372.67  1500.31 53844.88
2026 10 13 02 43 05 10372.76  1500.63 53844.98
2026 10 13 02 43 06 10372.91  1500.15 53843.87
2026 10 13 02 43 07 10373.50  1500.67 53844.04
2026 10 13 02 43 08 10373.54  1500.49 53843.83
2026 10 13 02 43 09 10373.53  1500.22 53843.83
2026 10 13 02 43 10 10373.74  1499.90 53843.05
2026 10 13 02 43 11 10373.46  1499.68 53842.29
2026 10 13 02 43 12 10373.83  1499.73 53841.78
2026 10 13 02 43 13 10374.26  1499.74 53842.65
2026 10 13 02 43 14 10374.26  1499.45 53842.43
2026 10 13 02 43 15 10374.44  1499.42 53842.24
2026 10 13 02 43 16 10374.71  1499.80 53842.25
2026 10 13 02 43 17 10374.93  1499.31 53841.82
2026 10 13 02 43 18 10374.52  1499.07 53841.03
2026 10 13 02 43 19 10375.08  1498.82 53841.99
2026 10 13 02 43 20 10374.67  1499.24 53841.67
2026 10 13 02 43 21 10375.16  1499.20 53841.20
2026 10 13 02 43 22 10375.87  1498.74 53841.72
2026 10 13 02 43 23 10375.70  1498.71 53841.00
2026 10 13 02 43 24 10376.02  1498.54 53841.42
2026 10 13 02 43 25 10376.09  1498.17 53841.32
2026 10 13 02 43 26 10376.42  1497.88 53841.20
2026 10 13 02 43 27 10377.28  1497.80 53840.76
2026 10 13 02 43 28 10377.29  1497.75 53840.97
2026 10 13 02 43 29 10377.76  1497.41 53841.43
2026 10 13 02 43 30 10378.68  1497.95 53841.24
2026 10 13 02 43 31 10379.01  1497.69 53841.08
2026 10 13 02 43 32 10379.64  1497.47 53840.97
2026 10 13 02 43 33 10379.58  1497.55 53840.78
2026 10 13 02 43 34 10380.40  1497.66 53840.93
2026 10 13 02 43 35 10380.87  1497.44 53840.61
2026 10 13 02 43 36 10381.05  1497.60 53841.05
2026 10 13 02 43 37 10381.79  1497.28 53841.87
2026 10 13 02 43 38 10381.82  1497.53 53841.36
2026 10 13 02 43 39 10382.23  1497.46 53841.66
2026 10 13 02 43 40 10382.64  1497.04 53841.80
2026 10 13 02 43 41 10382.87  1496.92 53841.48
2026 10 13 02 43 42 10382.75  1497.22 53841.32
2026 10 13 02 43 43 10383.45  1497.71 53840.94
2026 10 13 02 43 44 10383.62  1497.73 53840.48
2026 10 13 02 43 45 10383.64  1497.67 53840.66
2026 10 13 02 43 46 10384.19  1497.68 53840.36
2026 10 13 02 43 47 10384.48  1497.79 53839.54
2026 10 13 02 43 48 10384.53  1498.00 53839.73
2026 10 13 02 43 49 10384.79  1497.92 53840.37
2026 10 13 02 43 50 10384.64  1497.94 53839.81
2026 10 13 02 43 51 10384.60  1498.13 53840.52
2026 10 13 02 43 52 10384.76  1498.55 53839.96
2026 10 13 02 43 53 10385.57  1498.81 53839.92
2026 10 13 02 43 54 10385.05  1498.61 53839.66
2026 10 13 02 43 55 10385.38  1498.98 53840.41
2026 10 13 02 43 56 10385.47  1498.82 53840.22
2026 10 13 02 43 57 10385.13  1499.08 53840.47
2026 10 13 02 43 58 10385.55  1498.98 53839.36
2026 10 13 02 43 59 10385.53  1499.40 53840.42
2026 10 13 02 44 00 10386.24  1499.35 53840.50
2026 10 13 02 44 01 10385.93  1499.18 53840.38
2026 10 13 02 44 02 10386.25  1499.98 53841.19
2026 10 13 02 44 03 10386.64  1500.66 53840.91
2026 10 13 02 44 04 10386.83  1501.08 53841.01
2026 10 13 02 44 05 10387.05  1501.11 53841.30
2026 10 13 02 44 06 10387.43  1501.31 53840.59
2026 10 13 02 44 07 10387.24  1501.05 53840.39
2026 10 13 02 44 08 10387.02  1501.43 53839.61
2026 10 13 02 44 09 10387.29  1501.17 53840.44
2026 10 13 02 44 10 10387.26  1501.44 53839.79
2026 10 13 02 44 11 10387.39  1502.04 53839.75
2026 10 13 02 44 12 10387.75  1501.92 53840.38
2026 10 13 02 44 13 10387.70  1502.20 53839.52
2026 10 13 02 44 14 10388.34  1502.45 53840.13
2026 10 13 02 44 15 10388.47  1502.63 53839.83
2026 10 13 02 44 16 10388.88  1502.48 53839.28
2026 10 13 02 44 17 10389.32  1503.22 53839.15
2026 10 13 02 44 18 10389.30  1502.84 53839.20
2026 10 13 02 44 19 10390.13  1503.45 53839.76
2026 10 13 02 44 20 10390.58  1503.39 53839.15
2026 10 13 02 44 21 10390.63  1503.42 53838.89
2026 10 13 02 44 22 10391.31  1503.86 53839.49
2026 10 13 02 44 23 10391.34  1504.22 53839.19
2026 10 13 02 44 24 10391.63  1503.67 53838.50
2026 10 13 02 44 25 10391.63  1504.17 53837.86
2026 10 13 02 44 26 10391.71  1504.45 53838.08
2026 10 13 02 44 27 10392.43  1504.94 53838.27
2026 10 13 02 44 28 10392.71  1505.73 53837.04
2026 10 13 02 44 29 10392.80  1505.92 53837.15
2026 10 13 02 44 30 10393.15  1505.97 53836.47
2026 10 13 02 44 31 10393.43  1506.51 53836.36
2026 10 13 02 44 32 10393.40  1507.19 53835.90
2026 10 13 02 44 33 10393.99  1507.56 53836.16
2026 10 13 02 44 34 10394.05  1507.63 53835.54
2026 10 13 02 44 35 10394.06  1507.97 53834.97
2026 10 13 02 44 36 10394.64  1508.28 53834.35
2026 10 13 02 44 37 10394.36  1508.30 53834.53
2026 10 13 02 44 38 10394.63  1508.28 53834.00
2026 10 13 02 44 39 10394.81  1508.76 53833.69
2026 10 13 02 44 40 10394.72  1508.87 53832.71
2026 10 13 02 44 41 10395.21  1509.56 53833.46
2026 10 13 02 44 42 10395.61  1510.07 53832.48
2026 10 13 02 44 43 10395.35  1510.44 53833.16
2026 10 13 02 44 44 10395.35  1510.81 53833.25
2026 10 13 02 44 45 10395.25  1511.27 53832.09
2026 10 13 02 44 46 10395.47  1511.71 53832.30
2026 10 13 02 44 47 10395.80  1512.18 53832.61
2026 10 13 02 44 48 10395.93  1512.24 53831.52
2026 10 13 02 44 49 10396.34  1512.68 53831.39
2026 10 13 02 44 50 10396.73  1513.21 53831.29
2026 10 13 02 44 51 10396.40  1513.13 53830.91
2026 10 13 02 44 52 10396.88  1513.25 53829.63
2026 10 13 02 44 53 10397.11  1513.41 53829.62
2026 10 13 02 44 54 10396.48  1513.23 53829.01
2026 10 13 02 44 55 10396.30  1513.16 53828.33
2026 10 13 02 44 56 10396.51  1513.12 53828.39
2026 10 13 02 44 57 10397.33  1512.92 53828.12
2026 10 13 02 44 58 10396.98  1513.18 53827.65
2026 10 13 02 44 59 10397.06  1513.28 53826.95
2026 10 13 02 45 00 10397.21  1513.36 53826.71
2026 10 13 02 45 01 10397.42  1513.47 53826.39
2026 10 13 02 45 02 10397.74  1513.81 53826.12
2026 10 13 02 45 03 10398.35  1513.67 53825.56
2026 10 13 02 45 04 10398.17  1514.43 53825.87
2026 10 13 02 45 05 10398.43  1514.03 53825.94
2026 10 13 02 45 06 10398.74  1514.01 53825.12
2026 10 13 02 45 07 10398.98  1514.47 53825.32
2026 10 13 02 45 08 10399.10  1514.64 53825.03
2026 10 13 02 45 09 10399.08  1514.91 53824.63
2026 10 13 02 45 10 10398.81  1515.35 53824.56
2026 10 13 02 45 11 10399.66  1515.19 53823.93
2026 10 13 02 45 12 10400.07  1515.42 53823.59
2026 10 13 02 45 13 10399.98  1515.35 53823.60
2026 10 13 02 45 14 10399.84  1515.84 53823.03
2026 10 13 02 45 15 10400.87  1516.05 53823.71
2026 10 13 02 45 16 10401.12  1516.20 53823.46
2026 10 13 02 45 17 10401.11  1516.06 53823.66
2026 10 13 02 45 18 10401.30  1516.06 53822.78
2026 10 13 02 45 19 10401.00  1515.74 53822.75
2026 10 13 02 45 20 10401.25  1515.71 53821.81
2026 10 13 02 45 21 10401.31  1515.77 53821.64
2026 10 13 02 45 22 10401.13  1515.57 53820.97
2026 10 13 02 45 23 10401.19  1515.42 53820.54
2026 10 13 02 45 24 10400.75  1515.14 53819.71
2026 10 13 02 45 25 10400.93  1514.88 53820.15
2026 10 13 02 45 26 10400.60  1514.70 53819.67
2026 10 13 02 45 27 10400.83  1515.12 53819.07
2026 10 13 02 45 28 10400.67  1514.36 53818.26
2026 10 13 02 45 29 10400.87  1514.65 53818.52
2026 10 13 02 45 30 10401.18  1514.78 53817.76
2026 10 13 02 45 31 10401.23  1514.72 53817.40
2026 10 13 02 45 32 10401.33  1514.41 53817.12
2026 10 13 02 45 33 10401.78  1514.67 53817.48
2026 10 13 02 45 34 10401.78  1514.46 53816.89
2026 10 13 02 45 35 10402.16  1515.16 53817.15
2026 10 13 02 45 36 10402.83  1515.25 53816.05
2026 10 13 02 45 37 10402.98  1515.84 53815.54
2026 10 13 02 45 38 10403.51  1515.81 53816.20
2026 10 13 02 45 39 10403.64  1515.92 53815.48
2026 10 13 02 45 40 10403.84  1516.33 53816.20
2026 10 13 02 45 41 10404.34  1516.40 53815.33
2026 10 13 02 45 42 10404.94  1516.54 53814.88
2026 10 13 02 45 43 10405.57  1516.85 53815.51
2026 10 13 02 45 44 10406.01  1517.16 53815.18
2026 10 13 02 45 45 10406.41  1517.42 53813.91
2026 10 13 02 45 46 10406.75  1517.42 53814.85
2026 10 13 02 45 47 10406.97  1517.68 53815.05
2026 10 13 02 45 48 10407.48  1517.74 53814.69
2026 10 13 02 45 49 10406.91  1517.73 53814.83
2026 10 13 02 45 50 10407.63  1517.40 53814.14
2026 10 13 02 45 51 10408.02  1517.68 53813.77
2026 10 13 02 45 52 10408.39  1518.25 53813.81
2026 10 13 02 45 53 10408.99  1518.22 53814.03
2026 10 13 02 45 54 10409.58  1518.01 53813.31
2026 10 13 02 45 55 10410.33  1518.90 53812.84
2026 10 13 02 45 56 10411.07  1519.06 53813.37
2026 10 13 02 45 57 10411.49  1518.71 53813.65
2026 10 13 02 45 58 10411.90  1519.46 53813.31
2026 10 13 02 45 59 10412.32  1519.86 53813.40
2026 10 13 02 46 00 10412.88  1519.95 53813.71
2026 10 13 02 46 01 10413.76  1520.09 53813.63
2026 10 13 02 46 02 10414.45  1520.59 53814.14
2026 10 13 02 46 03 10414.97  1520.66 53814.06
2026 10 13 02 46 04 10415.54  1521.52 53813.49
2026 10 13 02 46 05 10415.90  1521.09 53813.22
2026 10 13 02 46 06 10416.06  1521.70 53813.02
2026 10 13 02 46 07 10416.39  1521.94 53811.64
2026 10 13 02 46 08 10416.65  1521.70 53811.85
2026 10 13 02 46 09 10417.07  1521.50 53811.12
2026 10 13 02 46 10 10417.38  1521.96 53811.47
2026 10 13 02 46 11 10417.12  1522.16 53811.54
2026 10 13 02 46 12 10417.87  1522.21 53811.40
2026 10 13 02 46 13 10417.90  1522.21 53810.33
2026 10 13 02 46 14 10418.48  1522.04 53809.84
2026 10 13 02 46 15 10418.57  1522.26 53810.20
2026 10 13 02 46 16 10418.82  1522.76 53809.74
2026 10 13 02 46 17 10419.09  1522.70 53809.82
2026 10 13 02 46 18 10418.78  1522.72 53808.36
2026 10 13 02 46 19 10418.84  1522.25 53808.82
2026 10 13 02 46 20 10418.69  1522.59 53808.88
2026 10 13 02 46 21 10418.83  1522.66 53808.59
2026 10 13 02 46 22 10418.80  1522.98 53808.05
2026 10 13 02 46 23 10418.98  1522.78 53808.14
2026 10 13 02 46 24 10419.01  1523.01 53808.40
2026 10 13 02 46 25 10418.41  1522.85 53807.26
2026 10 13 02 46 26 10418.47  1522.86 53806.99
2026 10 13 02 46 27 10418.21  1522.66 53806.73
2026 10 13 02 46 28 10418.40  1523.07 53805.67
2026 10 13 02 46 29 10417.90  1523.42 53805.44
2026 10 13 02 46 30 10417.69  1523.66 53805.13
2026 10 13 02 46 31 10417.09  1522.99 53804.10
2026 10 13 02 46 32 10417.12  1523.06 53804.30
2026 10 13 02 46 33 10416.25  1522.96 53803.83
2026 10 13 02 46 34 10416.04  1522.87 53803.05
2026 10 13 02 46 35 10415.55  1522.93 53803.25
2026 10 13 02 46 36 10415.05  1522.89 53802.39
2026 10 13 02 46 37 10414.32  1523.26 53802.83
2026 10 13 02 46 38 10414.03  1522.68 53800.79
2026 10 13 02 46 39 10413.76  1523.52 53801.37
2026 10 13 02 46 40 10413.05  1523.03 53800.92
2026 10 13 02 46 41 10412.41  1523.07 53800.75
2026 10 13 02 46 42 10412.00  1522.67 53799.89
2026 10 13 02 46 43 10411.03  1522.47 53799.58
2026 10 13 02 46 44 10410.85  1522.05 53799.59
2026 10 13 02 46 45 10409.52  1521.56 53799.00
2026 10 13 02 46 46 10409.83  1520.95 53798.85
2026 10 13 02 46 47 10409.01  1521.14 53798.17
2026 10 13 02 46 48 10408.83  1521.09 53797.20
2026 10 13 02 46 49 10408.39  1520.39 53796.92
2026 10 13 02 46 50 10408.68  1520.10 53796.21
2026 10 13 02 46 51 10408.27  1520.04 53797.31
2026 10 13 02 46 52 10407.79  1519.65 53796.80
2026 10 13 02 46 53 10407.81  1519.29 53796.81
2026 10 13 02 46 54 10407.83  1519.19 53796.32
2026 10 13 02 46 55 10407.63  1518.89 53796.08
2026 10 13 02 46 56 10406.85  1518.60 53795.69
2026 10 13 02 46 57 10407.19  1518.87 53795.73
2026 10 13 02 46 58 10406.80  1518.37 53795.42
2026 10 13 02 46 59 10407.42  1518.15 53795.55
2026 10 13 02 47 00 10407.15  1517.83 53795.18
2026 10 13 02 47 01 10407.31  1518.07 53795.32
2026 10 13 02 47 02 10407.55  1518.11 53795.04
2026 10 13 02 47 03 10408.37  1517.98 53795.06
2026 10 13 02 47 04 10408.02  1518.48 53794.92
2026 10 13 02 47 05 10408.59  1518.47 53795.83
2026 10 13 02 47 06 10408.76  1518.90 53796.00
2026 10 13 02 47 07 10409.25  1518.90 53796.33
2026 10 13 02 47 08 10408.84  1518.97 53796.94
2026 10 13 02 47 09 10409.09  1518.82 53796.52
2026 10 13 02 47 10 10409.52  1518.99 53797.16
2026 10 13 02 47 11 10409.31  1518.65 53796.90
2026 10 13 02 47 12 10409.41  1518.81 53797.35
2026 10 13 02 47 13 10409.64  1519.13 53797.57
2026 10 13 02 47 14 10409.76  1519.52 53797.42
2026 10 13 02 47 15 10409.72  1519.66 53797.89
2026 10 13 02 47 16 10410.07  1519.39 53798.01
2026 10 13 02 47 17 10410.21  1519.42 53797.54
2026 10 13 02 47 18 10411.15  1519.53 53798.43
2026 10 13 02 47 19 10411.07  1519.84 53798.47
2026 10 13 02 47 20 10412.06  1520.18 53798.54
2026 10 13 02 47 21 10412.72  1520.34 53799.49
2026 10 13 02 47 22 10413.59  1520.67 53800.09
2026 10 13 02 47 23 10413.75  1520.98 53800.15
2026 10 13 02 47 24 10415.25  1521.46 53800.95
2026 10 13 02 47 25 10416.38  1521.56 53801.82
2026 10 13 02 47 26 10417.17  1522.26 53802.06
2026 10 13 02 47 27 10418.11  1522.33 53802.90
2026 10 13 02 47 28 10418.69  1521.60 53802.87
2026 10 13 02 47 29 10419.71  1522.17 53803.88
2026 10 13 02 47 30 10420.29  1522.56 53803.51
2026 10 13 02 47 31 10421.81  1522.88 53804.28
2026 10 13 02 47 32 10421.87  1522.99 53804.40
2026 10 13 02 47 33 10422.84  1522.62 53805.53
2026 10 13 02 47 34 10423.52  1522.88 53805.63
2026 10 13 02 47 35 10424.51  1522.63 53805.93
2026 10 13 02 47 36 10425.78  1523.33 53806.19
2026 10 13 02 47 37 10426.65  1523.13 53806.09
2026 10 13 02 47 38 10427.59  1523.62 53807.47
2026 10 13 02 47 39 10428.29  1523.60 53806.98
2026 10 13 02 47 40 10429.42  1523.50 53807.85
2026 10 13 02 47 41 10430.19  1523.47 53809.37
2026 10 13 02 47 42 10430.72  1523.84 53809.17
2026 10 13 02 47 43 10431.75  1523.31 53809.07
2026 10 13 02 47 44 10432.50  1523.93 53809.64
2026 10 13 02 47 45 10433.64  1524.17 53810.46
2026 10 13 02 47 46 10434.09  1524.54 53810.09
2026 10 13 02 47 47 10434.94  1524.76 53810.73
2026 10 13 02 47 48 10436.14  1524.45 53810.59
2026 10 13 02 47 49 10436.95  1524.82 53811.67
2026 10 13 02 47 50 10437.45  1524.46 53812.55
2026 10 13 02 47 51 10438.00  1525.59 53812.94
2026 10 13 02 47 52 10438.12  1525.52 53812.69
2026 10 13 02 47 53 10438.79  1525.62 53813.73
2026 10 13 02 47 54 10439.14  1525.33 53813.44
2026 10 13 02 47 55 10439.60  1524.92 53814.30
2026 10 13 02 47 56 10439.97  1524.58 53814.73
2026 10 13 02 47 57 10440.08  1524.36 53814.98
2026 10 13 02 47 58 10440.64  1524.48 53815.61
2026 10 13 02 47 59 10441.20  1524.72 53815.56
2026 10 13 02 48 00 10441.04  1525.01 53816.16
2026 10 13 02 48 01 10442.35  1524.91 53816.54
2026 10 13 02 48 02 10442.67  1524.85 53817.38
2026 10 13 02 48 03 10443.02  1525.06 53817.21
2026 10 13 02 48 04 10443.86  1525.55 53817.76
2026 10 13 02 48 05 10444.05  1526.20 53818.99
2026 10 13 02 48 06 10444.60  1525.84 53818.82
2026 10 13 02 48 07 10445.20  1525.96 53818.78
2026 10 13 02 48 08 10445.80  1526.44 53819.21
2026 10 13 02 48 09 10446.41  1526.22 53818.87
2026 10 13 02 48 10 10446.55  1526.53 53819.29
2026 10 13 02 48 11 10447.42  1526.90 53820.28
2026 10 13 02 48 12 10447.21  1526.73 53820.12
2026 10 13 02 48 13 10447.76  1526.27 53820.36
2026 10 13 02 48 14 10448.16  1526.57 53820.97
2026 10 13 02 48 15 10448.96  1526.71 53820.63
2026 10 13 02 48 16 10449.20  1526.74 53820.43
2026 10 13 02 48 17 10449.85  1526.97 53820.71
2026 10 13 02 48 18 10450.10  1527.17 53821.56
2026 10 13 02 48 19 10450.50  1527.22 53821.83
2026 10 13 02 48 20 10451.05  1527.86 53822.28
2026 10 13 02 48 21 10451.56  1527.82 53822.96
2026 10 13 02 48 22 10451.23  1527.63 53822.45
2026 10 13 02 48 23 10451.66  1528.15 53823.39
2026 10 13 02 48 24 10452.09  1527.68 53822.71
2026 10 13 02 48 25 10452.28  1528.62 53823.34
2026 10 13 02 48 26 10451.78  1528.78 53822.21
2026 10 13 02 48 27 10451.87  1528.72 53822.51
2026 10 13 02 48 28 10451.69  1528.50 53822.93
2026 10 13 02 48 29 10451.45  1528.79 53822.43
2026 10 13 02 48 30 10451.19  1529.07 53822.73
2026 10 13 02 48 31 10450.80  1528.40 53822.22
2026 10 13 02 48 32 10450.33  1528.36 53823.09
2026 10 13 02 48 33 10449.42  1528.53 53820.98
2026 10 13 02 48 34 10449.78  1527.96 53822.87
2026 10 13 02 48 35 10449.21  1528.56 53821.75
2026 10 13 02 48 36 10448.92  1528.73 53822.23
2026 10 13 02 48 37 10448.04  1528.95 53821.59
2026 10 13 02 48 38 10447.68  1528.91 53821.23
2026 10 13 02 48 39 10447.06  1528.83 53821.44
2026 10 13 02 48 40 10446.30  1528.32 53819.95
2026 10 13 02 48 41 10446.22  1528.26 53820.10
2026 10 13 02 48 42 10445.51  1528.38 53819.87
2026 10 13 02 48 43 10444.96  1527.97 53819.20
2026 10 13 02 48 44 10444.91  1527.37 53818.55
2026 10 13 02 48 45 10443.97  1527.36 53818.24
2026 10 13 02 48 46 10443.31  1526.87 53817.84
2026 10 13 02 48 47 10443.06  1526.60 53817.41
2026 10 13 02 48 48 10442.44  1526.26 53817.46
2026 10 13 02 48 49 10442.46  1526.35 53817.47
2026 10 13 02 48 50 10442.34  1526.12 53816.84
2026 10 13 02 48 51 10442.57  1526.01 53816.29
2026 10 13 02 48 52 10442.11  1525.33 53816.03
2026 10 13 02 48 53 10442.34  1525.39 53814.92
2026 10 13 02 48 54 10442.47  1525.07 53814.97
2026 10 13 02 48 55 10442.32  1524.54 53813.97
2026 10 13 02 48 56 10442.17  1524.78 53813.63
2026 10 13 02 48 57 10442.77  1524.21 53813.12
2026 10 13 02 48 58 10442.55  1524.56 53812.98
2026 10 13 02 48 59 10442.09  1524.10 53813.46
2026 10 13 02 49 00 10442.23  1524.14 53812.05
2026 10 13 02 49 01 10442.49  1523.83 53811.54
2026 10 13 02 49 02 10442.54  1523.86 53812.01
2026 10 13 02 49 03 10442.76  1524.30 53811.49
2026 10 13 02 49 04 10442.77  1524.66 53810.76
2026 10 13 02 49 05 10443.04  1524.45 53811.41
2026 10 13 02 49 06 10442.82  1523.68 53810.10
2026 10 13 02 49 07 10443.75  1523.92 53810.44
2026 10 13 02 49 08 10444.06  1524.12 53810.11
2026 10 13 02 49 09 10444.07  1523.99 53809.48
2026 10 13 02 49 10 10444.54  1524.36 53809.04
2026 10 13 02 49 11 10445.08  1523.99 53808.45
2026 10 13 02 49 12 10445.08  1524.03 53807.88
2026 10 13 02 49 13 10445.91  1523.89 53807.41
2026 10 13 02 49 14 10445.86  1523.98 53806.68
2026 10 13 02 49 15 10446.14  1523.93 53806.83
2026 10 13 02 49 16 10446.06  1523.69 53806.16
2026 10 13 02 49 17 10446.33  1523.60 53806.67
2026 10 13 02 49 18 10446.02  1523.46 53805.90
2026 10 13 02 49 19 10446.22  1523.21 53805.36
2026 10 13 02 49 20 10446.47  1522.85 53804.25
2026 10 13 02 49 21 10446.38  1523.01 53804.07
2026 10 13 02 49 22 10446.72  1522.93 53804.08
2026 10 13 02 49 23 10446.75  1522.54 53802.38
2026 10 13 02 49 24 10446.86  1522.17 53802.66
2026 10 13 02 49 25 10447.26  1522.01 53801.59
2026 10 13 02 49 26 10447.02  1521.91 53801.44
2026 10 13 02 49 27 10447.37  1521.21 53801.25
2026 10 13 02 49 28 10448.14  1520.73 53800.38
2026 10 13 02 49 29 10448.18  1520.37 53799.43
2026 10 13 02 49 30 10448.66  1519.93 53798.84
2026 10 13 02 49 31 10449.27  1520.01 53798.78
2026 10 13 02 49 32 10449.83  1519.66 53798.02
2026 10 13 02 49 33 10450.27  1519.25 53797.25
2026 10 13 02 49 34 10450.89  1518.67 53797.26
2026 10 13 02 49 35 10451.03  1518.33 53797.03
2026 10 13 02 49 36 10451.78  1517.97 53796.27
2026 10 13 02 49 37 10451.98  1517.47 53796.13
2026 10 13 02 49 38 10452.65  1516.97 53796.12
2026 10 13 02 49 39 10452.76  1516.33 53794.59
2026 10 13 02 49 40 10453.58  1516.45 53795.05
2026 10 13 02 49 41 10454.70  1515.65 53793.50
2026 10 13 02 49 42 10454.98  1516.02 53794.02
2026 10 13 02 49 43 10455.92  1515.20 53792.48
2026 10 13 02 49 44 10455.99  1514.60 53792.55
2026 10 13 02 49 45 10457.06  1514.07 53792.00
2026 10 13 02 49 46 10458.40  1513.85 53791.00
2026 10 13 02 49 47 10459.06  1513.70 53790.70
2026 10 13 02 49 48 10460.17  1513.58 53790.44
2026 10 13 02 49 49 10460.43  1512.50 53788.90
2026 10 13 02 49 50 10461.12  1511.78 53788.74
2026 10 13 02 49 51 10461.43  1511.16 53787.19
2026 10 13 02 49 52 10462.29  1510.34 53787.60
2026 10 13 02 49 53 10462.95  1509.34 53786.97
2026 10 13 02 49 54 10463.27  1509.14 53786.21
2026 10 13 02 49 55 10463.54  1508.88 53785.59
2026 10 13 02 49 56 10463.52  1507.37 53784.92
2026 10 13 02 49 57 10464.87  1507.49 53785.50
2026 10 13 02 49 58 10465.37  1506.80 53784.46
2026 10 13 02 49 59 10466.00  1506.18 53784.14
2026 10 13 02 50 00 10466.26  1505.48 53783.39
2026 10 13 02 50 01 10467.79  1505.26 53783.54
2026 10 13 02 50 02 10468.59  1505.70 53782.29
2026 10 13 02 50 03 10469.57  1505.57 53782.15
2026 10 13 02 50 04 10470.07  1505.46 53782.70
2026 10 13 02 50 05 10471.38  1505.48 53781.45
2026 10 13 02 50 06 10472.08  1505.43 53781.25
2026 10 13 02 50 07 10472.57  1505.01 53782.38
2026 10 13 02 50 08 10473.99  1504.74 53781.83
2026 10 13 02 50 09 10474.53  1504.99 53781.24
2026 10 13 02 50 10 10475.89  1504.76 53781.30
2026 10 13 02 50 11 10476.58  1504.67 53780.99
2026 10 13 02 50 12 10477.79  1504.35 53780.24
2026 10 13 02 50 13 10479.12  1504.66 53779.58
2026 10 13 02 50 14 10480.56  1504.57 53779.69
2026 10 13 02 50 15 10481.62  1504.00 53779.10
2026 10 13 02 50 16 10482.80  1504.00 53778.74
2026 10 13 02 50 17 10483.03  1504.09 53778.63
2026 10 13 02 50 18 10483.52  1504.12 53777.76
2026 10 13 02 50 19 10484.67  1504.14 53777.63
2026 10 13 02 50 20 10485.73  1503.95 53777.53
2026 10 13 02 50 21 10486.66  1503.77 53777.55
2026 10 13 02 50 22 10487.75  1504.19 53777.23
2026 10 13 02 50 23 10488.52  1504.21 53776.57
2026 10 13 02 50 24 10488.93  1503.99 53776.63
2026 10 13 02 50 25 10489.84  1504.00 53776.81
2026 10 13 02 50 26 10490.43  1503.98 53776.59
2026 10 13 02 50 27 10490.99  1504.23 53776.16
2026 10 13 02 50 28 10491.61  1503.93 53775.85
2026 10 13 02 50 29 10492.85  1504.78 53776.79
2026 10 13 02 50 30 10493.08  1504.58 53776.67
2026 10 13 02 50 31 10493.72  1504.84 53776.53
2026 10 13 02 50 32 10494.25  1505.08 53776.63
2026 10 13 02 50 33 10494.50  1505.74 53776.23
2026 10 13 02 50 34 10494.96  1505.08 53776.26
2026 10 13 02 50 35 10495.88  1505.61 53776.45
2026 10 13 02 50 36 10496.02  1506.34 53776.44
2026 10 13 02 50 37 10496.93  1506.32 53776.45
2026 10 13 02 50 38 10497.03  1506.16 53777.22
2026 10 13 02 50 39 10497.50  1506.60 53777.20
2026 10 13 02 50 40 10497.77  1507.18 53777.51
2026 10 13 02 50 41 10498.82  1507.22 53778.19
2026 10 13 02 50 42 10498.88  1507.09 53777.76
2026 10 13 02 50 43 10499.59  1507.91 53778.55
2026 10 13 02 50 44 10500.44  1507.93 53778.07
2026 10 13 02 50 45 10500.31  1508.26 53779.13
2026 10 13 02 50 46 10500.97  1508.39 53779.12
2026 10 13 02 50 47 10501.76  1509.10 53779.34
2026 10 13 02 50 48 10502.68  1510.04 53779.99
2026 10 13 02 50 49 10503.37  1509.96 53779.81
2026 10 13 02 50 50 10504.50  1510.63 53779.25
2026 10 13 02 50 51 10505.22  1511.49 53780.45
2026 10 13 02 50 52 10505.45  1511.50 53781.30
2026 10 13 02 50 53 10506.90  1512.27 53780.93
2026 10 13 02 50 54 10507.56  1513.14 53781.49
2026 10 13 02 50 55 10508.28  1513.47 53781.65
2026 10 13 02 50 56 10508.94  1514.24 53781.90
2026 10 13 02 50 57 10509.91  1514.92 53782.18
2026 10 13 02 50 58 10510.30  1515.32 53783.01
2026 10 13 02 50 59 10510.78  1515.70 53783.46
2026 10 13 02 51 00 10511.35  1516.07 53783.70
2026 10 13 02 51 01 10511.60  1516.27 53782.92
2026 10 13 02 51 02 10511.50  1516.42 53783.48
2026 10 13 02 51 03 10512.17  1516.61 53784.03
2026 10 13 02 51 04 10512.41  1517.01 53784.63
2026 10 13 02 51 05 10512.51  1517.39 53785.61
2026 10 13 02 51 06 10512.29  1517.48 53786.42
2026 10 13 02 51 07 10512.94  1517.74 53785.59
2026 10 13 02 51 08 10513.15  1518.42 53786.39
2026 10 13 02 51 09 10513.48  1518.92 53786.47
2026 10 13 02 51 10 10514.04  1519.65 53787.11
2026 10 13 02 51 11 10514.73  1519.61 53787.29
2026 10 13 02 51 12 10515.44  1520.17 53786.88
2026 10 13 02 51 13 10515.45  1520.38 53788.30
2026 10 13 02 51 14 10516.62  1521.02 53788.30
2026 10 13 02 51 15 10516.73  1521.13 53788.83
2026 10 13 02 51 16 10517.43  1521.43 53789.05
2026 10 13 02 51 17 10517.43  1521.56 53789.29
2026 10 13 02 51 18 10517.50  1521.54 53789.00
2026 10 13 02 51 19 10517.22  1520.84 53789.98
2026 10 13 02 51 20 10517.26  1520.57 53789.24
2026 10 13 02 51 21 10517.05  1520.37 53788.70
2026 10 13 02 51 22 10517.10  1520.52 53788.99
2026 10 13 02 51 23 10517.33  1520.18 53788.61
2026 10 13 02 51 24 10517.84  1520.27 53788.94
2026 10 13 02 51 25 10517.62  1519.88 53788.59
2026 10 13 02 51 26 10518.21  1519.97 53788.88
2026 10 13 02 51 27 10518.69  1520.23 53788.81
2026 10 13 02 51 28 10519.29  1520.11 53788.85
2026 10 13 02 51 29 10519.27  1520.30 53789.18
2026 10 13 02 51 30 10519.38  1519.87 53788.61
2026 10 13 02 51 31 10520.25  1519.96 53788.74
2026 10 13 02 51 32 10520.28  1520.17 53789.43
2026 10 13 02 51 33 10521.17  1520.44 53789.55
2026 10 13 02 51 34 10521.07  1521.00 53790.32
2026 10 13 02 51 35 10521.79  1520.99 53790.27
2026 10 13 02 51 36 10521.47  1520.80 53790.51
2026 10 13 02 51 37 10522.40  1520.79 53790.59
2026 10 13 02 51 38 10522.74  1520.65 53790.55
2026 10 13 02 51 39 10522.69  1521.40 53790.58
2026 10 13 02 51 40 10523.01  1521.16 53790.43
2026 10 13 02 51 41 10523.55  1521.32 53790.62
2026 10 13 02 51 42 10524.00  1521.03 53790.41
2026 10 13 02 51 43 10524.06  1521.77 53790.71
2026 10 13 02 51 44 10524.38  1522.11 53790.54
2026 10 13 02 51 45 10524.13  1522.09 53791.43
2026 10 13 02 51 46 10524.51  1523.04 53791.47
2026 10 13 02 51 47 10524.89  1522.99 53791.04
2026 10 13 02 51 48 10524.37  1522.96 53791.57
2026 10 13 02 51 49 10523.84  1523.02 53791.37
2026 10 13 02 51 50 10523.78  1523.17 53791.56
2026 10 13 02 51 51 10523.49  1523.30 53791.45
2026 10 13 02 51 52 10523.51  1523.13 53791.52
2026 10 13 02 51 53 10523.26  1523.48 53791.66
2026 10 13 02 51 54 10523.03  1523.44 53791.56
2026 10 13 02 51 55 10523.17  1523.41 53791.01
2026 10 13 02 51 56 10522.80  1523.18 53791.11
2026 10 13 02 51 57 10522.94  1522.94 53791.08
2026 10 13 02 51 58 10522.74  1522.40 53791.18
2026 10 13 02 51 59 10522.98  1522.71 53791.10
2026 10 13 02 52 00 10522.85  1522.07 53791.07
2026 10 13 02 52 01 10522.30  1522.11 53791.77
2026 10 13 02 52 02 10522.56  1522.53 53791.78
2026 10 13 02 52 03 10522.75  1522.63 53790.92
2026 10 13 02 52 04 10522.30  1522.35 53790.48
2026 10 13 02 52 05 10521.77  1521.61 53790.44
2026 10 13 02 52 06 10521.69  1521.55 53790.78
2026 10 13 02 52 07 10522.15  1521.37 53790.28
2026 10 13 02 52 08 10521.58  1521.27 53789.93
2026 10 13 02 52 09 10521.28  1521.18 53790.06
2026 10 13 02 52 10 10521.53  1521.45 53790.18
2026 10 13 02 52 11 10521.19  1521.44 53789.26
2026 10 13 02 52 12 10521.42  1520.79 53789.73
2026 10 13 02 52 13 10521.72  1520.96 53789.90
2026 10 13 02 52 14 10521.34  1520.19 53789.10
2026 10 13 02 52 15 10521.47  1520.35 53789.52
2026 10 13 02 52 16 10520.99  1519.93 53789.31
2026 10 13 02 52 17 10521.55  1519.69 53788.81
2026 10 13 02 52 18 10520.97  1519.47 53788.93
2026 10 13 02 52 19 10520.60  1519.74 53789.68
2026 10 13 02 52 20 10520.14  1520.31 53790.14
2026 10 13 02 52 21 10519.86  1520.79 53790.12
2026 10 13 02 52 22 10519.68  1520.99 53790.47
2026 10 13 02 52 23 10518.49  1520.69 53790.41
2026 10 13 02 52 24 10517.13  1520.70 53790.00
2026 10 13 02 52 25 10516.43  1520.41 53790.41
2026 10 13 02 52 26 10515.46  1520.21 53790.11
2026 10 13 02 52 27 10514.91  1520.17 53789.79
2026 10 13 02 52 28 10514.69  1519.86 53790.16
2026 10 13 02 52 29 10513.99  1518.89 53790.19
2026 10 13 02 52 30 10512.85  1518.80 53789.40
2026 10 13 02 52 31 10512.36  1518.53 53789.30
2026 10 13 02 52 32 10511.81  1517.49 53788.64
2026 10 13 02 52 33 10512.22  1516.89 53788.53
2026 10 13 02 52 34 10512.19  1516.83 53788.21
2026 10 13 02 52 35 10512.34  1516.83 53788.55
2026 10 13 02 52 36 10511.83  1516.62 53788.84
2026 10 13 02 52 37 10512.73  1516.59 53788.23
2026 10 13 02 52 38 10512.84  1516.54 53788.85
2026 10 13 02 52 39 10513.69  1516.83 53789.37
2026 10 13 02 52 40 10513.95  1516.87 53789.79
2026 10 13 02 52 41 10514.92  1517.00 53789.07
2026 10 13 02 52 42 10514.39  1517.29 53789.88
2026 10 13 02 52 43 10514.35  1517.50 53789.69
2026 10 13 02 52 44 10514.95  1517.68 53789.99
2026 10 13 02 52 45 10514.90  1517.96 53790.44
2026 10 13 02 52 46 10514.72  1518.19 53790.95
2026 10 13 02 52 47 10515.48  1517.70 53790.15
2026 10 13 02 52 48 10514.77  1517.54 53790.71
2026 10 13 02 52 49 10514.92  1517.70 53790.97
2026 10 13 02 52 50 10515.21  1517.36 53790.94
2026 10 13 02 52 51 10514.54  1516.69 53791.04
2026 10 13 02 52 52 10514.22  1515.97 53791.49
2026 10 13 02 52 53 10513.53  1515.46 53791.34
2026 10 13 02 52 54 10513.22  1515.35 53791.74
2026 10 13 02 52 55 10513.17  1514.53 53792.14
2026 10 13 02 52 56 10513.52  1514.46 53792.80
2026 10 13 02 52 57 10513.03  1513.79 53792.47
2026 10 13 02 52 58 10513.49  1513.36 53792.50
2026 10 13 02 52 59 10514.68  1512.20 53792.91
2026 10 13 02 53 00 10515.07  1511.91 53792.77
2026 10 13 02 53 01 10515.25  1511.56 53792.34
2026 10 13 02 53 02 10515.44  1511.16 53792.09
2026 10 13 02 53 03 10515.74  1510.77 53791.90
2026 10 13 02 53 04 10515.54  1510.45 53792.13
2026 10 13 02 53 05 10515.87  1510.76 53791.96
2026 10 13 02 53 06 10516.35  1510.08 53792.26
2026 10 13 02 53 07 10516.73  1509.90 53792.26
2026 10 13 02 53 08 10516.84  1509.98 53792.59
2026 10 13 02 53 09 10516.68  1510.42 53793.23
2026 10 13 02 53 10 10517.19  1509.97 53793.79
2026 10 13 02 53 11 10517.44  1509.54 53793.35
2026 10 13 02 53 12 10517.04  1509.05 53792.57
2026 10 13 02 53 13 10516.88  1508.63 53792.96
2026 10 13 02 53 14 10516.86  1508.28 53793.62
2026 10 13 02 53 15 10516.97  1507.70 53793.65
2026 10 13 02 53 16 10516.89  1507.62 53793.92
2026 10 13 02 53 17 10517.29  1507.35 53794.39
2026 10 13 02 53 18 10517.45  1507.52 53795.20
2026 10 13 02 53 19 10517.44  1507.10 53794.84
2026 10 13 02 53 20 10517.28  1507.07 53795.57
2026 10 13 02 53 21 10517.15  1506.64 53795.80
2026 10 13 02 53 22 10517.01  1506.23 53795.72
2026 10 13 02 53 23 10516.75  1505.63 53796.16
2026 10 13 02 53 24 10516.49  1505.40 53797.13
2026 10 13 02 53 25 10516.75  1504.79 53796.75
2026 10 13 02 53 26 10516.72  1504.69 53796.71
2026 10 13 02 53 27 10516.19  1504.09 53797.57
2026 10 13 02 53 28 10516.85  1504.25 53797.71
2026 10 13 02 53 29 10516.98  1504.02 53797.89
2026 10 13 02 53 30 10517.09  1503.76 53798.19
2026 10 13 02 53 31 10516.86  1503.37 53798.09
2026 10 13 02 53 32 10516.73  1503.22 53798.69
2026 10 13 02 53 33 10517.12  1503.41 53798.58
2026 10 13 02 53 34 10517.12  1502.94 53797.84
2026 10 13 02 53 35 10517.34  1502.77 53798.38
2026 10 13 02 53 36 10517.90  1502.34 53799.26
2026 10 13 02 53 37 10518.10  1501.83 53798.60
2026 10 13 02 53 38 10518.34  1501.93 53798.85
2026 10 13 02 53 39 10518.07  1502.03 53799.25
2026 10 13 02 53 40 10518.35  1502.20 53799.21
2026 10 13 02 53 41 10518.88  1503.07 53800.41
2026 10 13 02 53 42 10519.06  1502.84 53800.74
2026 10 13 02 53 43 10518.58  1503.17 53801.12
2026 10 13 02 53 44 10519.64  1502.98 53801.02
2026 10 13 02 53 45 10518.63  1503.26 53801.75
2026 10 13 02 53 46 10518.93  1503.63 53802.10
2026 10 13 02 53 47 10518.75  1504.16 53802.29
2026 10 13 02 53 48 10518.78  1503.96 53802.06
2026 10 13 02 53 49 10518.16  1505.13 53803.39
2026 10 13 02 53 50 10518.68  1505.91 53803.32
2026 10 13 02 53 51 10519.09  1506.00 53804.00
2026 10 13 02 53 52 10519.48  1506.72 53805.07
2026 10 13 02 53 53 10520.21  1507.15 53806.27
2026 10 13 02 53 54 10520.27  1507.37 53806.64
2026 10 13 02 53 55 10520.64  1506.88 53807.28
2026 10 13 02 53 56 10520.99  1507.73 53808.30
2026 10 13 02 53 57 10521.91  1507.61 53808.94
2026 10 13 02 53 58 10523.06  1508.19 53809.53
2026 10 13 02 53 59 10523.76  1507.94 53810.21
2026 10 13 02 54 00 10524.37  1508.08 53810.82
2026 10 13 02 54 01 10525.41  1508.05 53811.22
2026 10 13 02 54 02 10525.68  1507.79 53811.95
2026 10 13 02 54 03 10525.25  1507.62 53811.72
2026 10 13 02 54 04 10525.02  1508.19 53811.87
2026 10 13 02 54 05 10525.02  1507.94 53812.11
2026 10 13 02 54 06 10525.17  1508.48 53811.69
2026 10 13 02 54 07 10524.58  1508.74 53812.21
2026 10 13 02 54 08 10524.42  1508.53 53812.75
2026 10 13 02 54 09 10524.41  1508.86 53812.19
2026 10 13 02 54 10 10523.84  1508.67 53812.00
2026 10 13 02 54 11 10523.91  1508.67 53812.55
2026 10 13 02 54 12 10523.85  1508.20 53812.37
2026 10 13 02 54 13 10523.27  1507.79 53811.71
2026 10 13 02 54 14 10522.51  1508.24 53811.07
2026 10 13 02 54 15 10522.37  1507.70 53810.80
2026 10 13 02 54 16 10521.89  1507.17 53810.42
2026 10 13 02 54 17 10521.25  1506.91 53810.27
2026 10 13 02 54 18 10521.24  1506.75 53809.74
2026 10 13 02 54 19 10520.89  1506.33 53809.47
2026 10 13 02 54 20 10520.95  1506.31 53808.97
2026 10 13 02 54 21 10520.65  1505.32 53808.72
2026 10 13 02 54 22 10521.04  1505.02 53808.61
2026 10 13 02 54 23 10521.16  1504.27 53808.38
2026 10 13 02 54 24 10521.08  1504.24 53808.01
2026 10 13 02 54 25 10521.89  1503.93 53807.88
2026 10 13 02 54 26 10522.41  1503.70 53807.60
2026 10 13 02 54 27 10523.20  1503.71 53807.73
2026 10 13 02 54 28 10522.91  1503.13 53807.66
2026 10 13 02 54 29 10522.94  1502.75 53807.50
2026 10 13 02 54 30 10523.13  1503.01 53807.37
2026 10 13 02 54 31 10523.71  1502.73 53807.04
2026 10 13 02 54 32 10523.48  1502.02 53805.96
2026 10 13 02 54 33 10523.42  1502.16 53805.53
2026 10 13 02 54 34 10523.32  1501.67 53804.94
2026 10 13 02 54 35 10523.43  1501.92 53804.54
2026 10 13 02 54 36 10524.42  1502.10 53805.23
2026 10 13 02 54 37 10524.18  1502.16 53804.33
2026 10 13 02 54 38 10524.90  1502.07 53803.70
2026 10 13 02 54 39 10524.59  1501.46 53803.12
2026 10 13 02 54 40 10524.72  1501.60 53803.67
2026 10 13 02 54 41 10524.80  1501.14 53803.72
2026 10 13 02 54 42 10525.48  1501.46 53802.68
2026 10 13 02 54 43 10525.04  1501.15 53801.75
2026 10 13 02 54 44 10524.95  1501.03 53801.73
2026 10 13 02 54 45 10524.87  1500.74 53801.52
2026 10 13 02 54 46 10525.22  1500.21 53800.82
2026 10 13 02 54 47 10524.99  1499.66 53800.16
2026 10 13 02 54 48 10525.37  1499.29 53800.03
2026 10 13 02 54 49 10525.18  1499.80 53800.34
2026 10 13 02 54 50 10525.55  1498.81 53799.43
2026 10 13 02 54 51 10524.93  1498.61 53798.22
2026 10 13 02 54 52 10524.88  1498.47 53797.97
2026 10 13 02 54 53 10524.32  1498.04 53797.58
2026 10 13 02 54 54 10523.96  1497.21 53796.33
2026 10 13 02 54 55 10523.61  1496.33 53796.41
2026 10 13 02 54 56 10522.62  1495.82 53795.80
2026 10 13 02 54 57 10522.47  1495.06 53794.51
2026 10 13 02 54 58 10521.59  1494.62 53794.35
2026 10 13 02 54 59 10520.17  1493.45 53792.91
2026 10 13 02 55 00 10519.76  1493.71 53793.10
2026 10 13 02 55 01 10518.69  1493.57 53792.49
2026 10 13 02 55 02 10518.18  1493.50 53792.29
2026 10 13 02 55 03 10518.06  1492.89 53792.55
2026 10 13 02 55 04 10518.21  1493.27 53791.97
2026 10 13 02 55 05 10518.85  1493.55 53792.17
2026 10 13 02 55 06 10519.60  1493.50 53792.02
2026 10 13 02 55 07 10519.33  1493.07 53790.94
2026 10 13 02 55 08 10519.65  1492.57 53789.84
2026 10 13 02 55 09 10519.22  1492.96 53789.65
2026 10 13 02 55 10 10518.77  1492.09 53788.31
2026 10 13 02 55 11 10518.06  1491.75 53787.60
2026 10 13 02 55 12 10518.02  1491.07 53787.56
2026 10 13 02 55 13 10517.66  1490.74 53786.88
2026 10 13 02 55 14 10517.31  1489.74 53785.63
2026 10 13 02 55 15 10517.43  1489.91 53784.64
2026 10 13 02 55 16 10516.92  1489.73 53785.49
2026 10 13 02 55 17 10517.70  1489.68 53785.10
2026 10 13 02 55 18 10517.45  1489.39 53784.58
2026 10 13 02 55 19 10517.66  1489.63 53784.10
2026 10 13 02 55 20 10517.42  1488.79 53783.61
2026 10 13 02 55 21 10517.09  1488.70 53782.58
2026 10 13 02 55 22 10517.64  1488.78 53783.14
2026 10 13 02 55 23 10517.91  1488.17 53782.97
2026 10 13 02 55 24 10518.02  1488.48 53782.96
2026 10 13 02 55 25 10517.83  1488.43 53783.22
2026 10 13 02 55 26 10517.89  1488.37 53782.33
2026 10 13 02 55 27 10517.77  1488.01 53782.20
2026 10 13 02 55 28 10517.01  1488.36 53782.02
2026 10 13 02 55 29 10517.13  1488.24 53781.34
2026 10 13 02 55 30 10517.16  1488.42 53781.43
2026 10 13 02 55 31 10517.51  1488.43 53781.50
2026 10 13 02 55 32 10517.43  1488.07 53781.60
2026 10 13 02 55 33 10517.53  1488.01 53781.19
2026 10 13 02 55 34 10517.72  1488.18 53782.14
2026 10 13 02 55 35 10517.46  1487.65 53781.76
2026 10 13 02 55 36 10517.39  1487.89 53781.64
2026 10 13 02 55 37 10516.97  1487.68 53781.89
2026 10 13 02 55 38 10517.48  1487.24 53781.96
2026 10 13 02 55 39 10516.89  1486.96 53781.11
2026 10 13 02 55 40 10516.89  1486.30 53781.76
2026 10 13 02 55 41 10517.46  1486.67 53781.25
2026 10 13 02 55 42 10517.28  1485.86 53780.83
2026 10 13 02 55 43 10517.11  1485.22 53780.84
2026 10 13 02 55 44 10516.83  1485.11 53781.57
2026 10 13 02 55 45 10516.85  1485.01 53781.24
2026 10 13 02 55 46 10516.43  1484.65 53780.08
2026 10 13 02 55 47 10516.47  1484.47 53780.39
2026 10 13 02 55 48 10516.29  1483.88 53780.31
2026 10 13 02 55 49 10516.27  1483.61 53779.67
2026 10 13 02 55 50 10516.12  1483.13 53779.87
2026 10 13 02 55 51 10516.16  1482.91 53780.47
2026 10 13 02 55 52 10515.51  1482.41 53780.59
2026 10 13 02 55 53 10515.39  1481.78 53781.51
2026 10 13 02 55 54 10514.92  1481.87 53781.20
2026 10 13 02 55 55 10515.66  1481.59 53781.54
2026 10 13 02 55 56 10515.78  1481.28 53782.14
2026 10 13 02 55 57 10515.96  1480.75 53782.79
2026 10 13 02 55 58 10515.87  1480.25 53782.17
2026 10 13 02 55 59 10516.45  1479.47 53783.02
2026 10 13 02 56 00 10516.45  1479.24 53783.54
2026 10 13 02 56 01 10516.12  1477.69 53783.36
2026 10 13 02 56 02 10516.46  1476.91 53783.73
2026 10 13 02 56 03 10516.46  1477.35 53783.36
2026 10 13 02 56 04 10516.27  1476.71 53783.78
2026 10 13 02 56 05 10515.84  1476.08 53783.15
2026 10 13 02 56 06 10516.05  1476.02 53783.75
2026 10 13 02 56 07 10515.67  1475.90 53784.19
2026 10 13 02 56 08 10516.12  1475.66 53784.12
2026 10 13 02 56 09 10516.32  1475.96 53785.10
2026 10 13 02 56 10 10516.58  1476.41 53784.10
2026 10 13 02 56 11 10516.96  1475.83 53784.31
2026 10 13 02 56 12 10516.60  1475.24 53784.50
2026 10 13 02 56 13 10516.52  1474.93 53783.57
2026 10 13 02 56 14 10516.64  1475.15 53783.59
2026 10 13 02 56 15 10516.31  1475.35 53783.38
2026 10 13 02 56 16 10516.27  1474.67 53783.58
2026 10 13 02 56 17 10515.70  1474.60 53782.33
2026 10 13 02 56 18 10515.50  1474.34 53782.04
2026 10 13 02 56 19 10515.52  1474.08 53781.76
2026 10 13 02 56 20 10515.79  1473.53 53781.96
2026 10 13 02 56 21 10515.61  1472.80 53782.37
2026 10 13 02 56 22 10516.01  1472.39 53781.51
2026 10 13 02 56 23 10516.30  1472.83 53781.43
2026 10 13 02 56 24 10516.18  1472.42 53781.15
2026 10 13 02 56 25 10516.31  1471.24 53780.09
2026 10 13 02 56 26 10515.62  1470.47 53779.49
2026 10 13 02 56 27 10515.37  1469.76 53778.50
2026 10 13 02 56 28 10514.84  1469.54 53778.04
2026 10 13 02 56 29 10515.09  1469.33 53776.81
2026 10 13 02 56 30 10515.54  1469.16 53777.21
2026 10 13 02 56 31 10515.59  1468.59 53777.18
2026 10 13 02 56 32 10516.42  1468.45 53777.23
2026 10 13 02 56 33 10516.81  1468.63 53777.59
2026 10 13 02 56 34 10517.83  1468.34 53778.39
2026 10 13 02 56 35 10518.25  1468.63 53778.46
2026 10 13 02 56 36 10518.77  1468.51 53778.61
2026 10 13 02 56 37 10518.93  1468.59 53779.51
2026 10 13 02 56 38 10519.66  1468.82 53779.52
2026 10 13 02 56 39 10520.35  1469.01 53779.97
2026 10 13 02 56 40 10520.86  1468.85 53781.38
2026 10 13 02 56 41 10521.24  1468.63 53781.62
2026 10 13 02 56 42 10521.13  1467.67 53780.74
2026 10 13 02 56 43 10520.95  1467.30 53780.48
2026 10 13 02 56 44 10520.75  1467.90 53781.46
2026 10 13 02 56 45 10519.78  1467.09 53780.82
2026 10 13 02 56 46 10520.12  1466.92 53779.97
2026 10 13 02 56 47 10519.97  1466.67 53779.83
2026 10 13 02 56 48 10519.56  1466.30 53779.36
2026 10 13 02 56 49 10519.22  1465.94 53779.96
2026 10 13 02 56 50 10518.93  1465.49 53780.24
2026 10 13 02 56 51 10519.21  1464.94 53780.19
2026 10 13 02 56 52 10518.83  1464.76 53780.10
2026 10 13 02 56 53 10518.38  1464.73 53779.85
2026 10 13 02 56 54 10518.05  1464.49 53779.17
2026 10 13 02 56 55 10517.19  1465.31 53779.47
2026 10 13 02 56 56 10516.59  1464.87 53778.92
2026 10 13 02 56 57 10516.14  1464.52 53779.24
2026 10 13 02 56 58 10515.45  1464.96 53778.56
2026 10 13 02 56 59 10515.41  1465.34 53778.44
2026 10 13 02 57 00 10514.64  1466.01 53778.58
2026 10 13 02 57 01 10514.31  1466.38 53778.00
2026 10 13 02 57 02 10513.72  1466.33 53777.00
2026 10 13 02 57 03 10513.72  1466.57 53776.97
2026 10 13 02 57 04 10513.28  1466.33 53775.50
2026 10 13 02 57 05 10512.85  1465.57 53774.83
2026 10 13 02 57 06 10512.78  1464.99 53774.82
2026 10 13 02 57 07 10512.58  1463.75 53773.75
2026 10 13 02 57 08 10512.40  1463.26 53773.40
2026 10 13 02 57 09 10512.12  1462.81 53772.59
2026 10 13 02 57 10 10511.95  1462.16 53771.88
2026 10 13 02 57 11 10511.12  1461.72 53771.28
2026 10 13 02 57 12 10510.99  1461.89 53771.87
2026 10 13 02 57 13 10511.06  1462.11 53771.57
2026 10 13 02 57 14 10511.30  1461.74 53770.36
2026 10 13 02 57 15 10511.69  1461.66 53769.87
2026 10 13 02 57 16 10511.93  1462.14 53770.18
2026 10 13 02 57 17 10512.01  1462.03 53770.17
2026 10 13 02 57 18 10512.22  1462.31 53769.52
2026 10 13 02 57 19 10512.09  1462.47 53769.26
2026 10 13 02 57 20 10512.28  1462.73 53769.85
2026 10 13 02 57 21 10512.90  1463.18 53770.02
2026 10 13 02 57 22 10512.93  1463.29 53769.50
2026 10 13 02 57 23 10512.42  1463.39 53770.54
2026 10 13 02 57 24 10513.16  1463.50 53770.52
2026 10 13 02 57 25 10513.21  1463.02 53769.49
2026 10 13 02 57 26 10514.12  1462.79 53769.91
2026 10 13 02 57 27 10514.36  1462.40 53769.88
2026 10 13 02 57 28 10514.28  1461.58 53769.05
2026 10 13 02 57 29 10514.43  1461.39 53768.53
2026 10 13 02 57 30 10514.33  1460.61 53768.52
2026 10 13 02 57 31 10514.48  1459.78 53768.07
2026 10 13 02 57 32 10513.68  1459.83 53767.22
2026 10 13 02 57 33 10514.17  1458.88 53767.20
2026 10 13 02 57 34 10514.28  1458.73 53767.37
2026 10 13 02 57 35 10514.21  1458.64 53767.19
2026 10 13 02 57 36 10514.87  1458.75 53767.54
2026 10 13 02 57 37 10515.17  1458.79 53767.36
2026 10 13 02 57 38 10515.92  1459.62 53767.76
2026 10 13 02 57 39 10516.18  1460.62 53767.81
2026 10 13 02 57 40 10517.02  1460.99 53768.21
2026 10 13 02 57 41 10517.44  1461.22 53767.99
2026 10 13 02 57 42 10518.10  1461.68 53768.45
2026 10 13 02 57 43 10518.59  1461.66 53768.40
2026 10 13 02 57 44 10518.39  1461.66 53768.31
2026 10 13 02 57 45 10518.89  1461.69 53768.85
2026 10 13 02 57 46 10518.77  1461.51 53769.05
2026 10 13 02 57 47 10518.67  1461.71 53768.82
2026 10 13 02 57 48 10518.45  1461.86 53768.41
2026 10 13 02 57 49 10518.59  1461.76 53767.84
2026 10 13 02 57 50 10518.57  1461.94 53768.56
2026 10 13 02 57 51 10518.65  1462.15 53767.71
2026 10 13 02 57 52 10518.81  1461.71 53767.83
2026 10 13 02 57 53 10518.66  1461.41 53767.84
2026 10 13 02 57 54 10518.76  1461.97 53768.25
2026 10 13 02 57 55 10519.42  1462.09 53767.29
2026 10 13 02 57 56 10519.34  1462.58 53767.55
2026 10 13 02 57 57 10519.19  1462.81 53767.56
2026 10 13 02 57 58 10518.94  1463.37 53767.15
2026 10 13 02 57 59 10518.82  1464.43 53767.38
2026 10 13 02 58 00 10518.75  1465.87 53768.14
2026 10 13 02 58 01 10518.95  1466.66 53767.24
2026 10 13 02 58 02 10519.60  1467.80 53767.62
2026 10 13 02 58 03 10520.59  1469.02 53767.15
2026 10 13 02 58 04 10520.77  1469.36 53767.45
2026 10 13 02 58 05 10520.70  1469.37 53767.32
2026 10 13 02 58 06 10521.28  1469.90 53767.44
2026 10 13 02 58 07 10521.69  1469.78 53766.47
2026 10 13 02 58 08 10521.73  1470.05 53767.22
2026 10 13 02 58 09 10521.39  1470.09 53766.55
2026 10 13 02 58 10 10521.89  1470.65 53766.42
2026 10 13 02 58 11 10521.74  1470.95 53766.16
2026 10 13 02 58 12 10521.73  1471.25 53765.83
2026 10 13 02 58 13 10521.92  1471.00 53766.04
2026 10 13 02 58 14 10521.79  1470.89 53766.25
2026 10 13 02 58 15 10522.06  1470.71 53766.82
2026 10 13 02 58 16 10521.53  1470.41 53766.68
2026 10 13 02 58 17 10521.54  1470.32 53767.08
2026 10 13 02 58 18 10521.13  1469.54 53766.60
2026 10 13 02 58 19 10521.23  1469.72 53766.72
2026 10 13 02 58 20 10521.06  1468.86 53765.48
2026 10 13 02 58 21 10521.12  1469.17 53766.24
2026 10 13 02 58 22 10520.73  1468.59 53764.93
2026 10 13 02 58 23 10520.60  1468.30 53765.29
2026 10 13 02 58 24 10520.21  1467.40 53764.61
2026 10 13 02 58 25 10519.89  1467.60 53764.72
2026 10 13 02 58 26 10519.64  1467.45 53764.77
2026 10 13 02 58 27 10519.18  1467.26 53763.96
2026 10 13 02 58 28 10519.28  1466.64 53763.89
2026 10 13 02 58 29 10519.54  1466.54 53763.66
2026 10 13 02 58 30 10519.39  1466.32 53763.58
2026 10 13 02 58 31 10519.65  1466.28 53764.21
2026 10 13 02 58 32 10519.76  1466.34 53763.68
2026 10 13 02 58 33 10519.76  1466.01 53763.20
2026 10 13 02 58 34 10519.32  1466.01 53762.57
2026 10 13 02 58 35 10519.32  1466.12 53762.79
2026 10 13 02 58 36 10519.35  1466.46 53763.86
2026 10 13 02 58 37 10519.63  1466.82 53763.74
2026 10 13 02 58 38 10519.92  1467.38 53763.75
2026 10 13 02 58 39 10520.22  1467.70 53764.07
2026 10 13 02 58 40 10520.51  1467.96 53763.86
2026 10 13 02 58 41 10520.22  1467.82 53764.17
2026 10 13 02 58 42 10520.40  1467.47 53762.98
2026 10 13 02 58 43 10520.52  1468.03 53762.81
2026 10 13 02 58 44 10520.27  1467.23 53762.12
2026 10 13 02 58 45 10519.71  1467.10 53761.04
2026 10 13 02 58 46 10519.83  1466.38 53760.21
2026 10 13 02 58 47 10519.55  1466.03 53760.98
2026 10 13 02 58 48 10519.28  1466.11 53760.35
2026 10 13 02 58 49 10519.16  1465.03 53760.02
2026 10 13 02 58 50 10519.83  1465.20 53760.03
2026 10 13 02 58 51 10519.55  1464.46 53759.72
2026 10 13 02 58 52 10519.22  1463.40 53758.61
2026 10 13 02 58 53 10519.74  1463.77 53758.20
2026 10 13 02 58 54 10519.06  1463.82 53758.36
2026 10 13 02 58 55 10518.91  1463.88 53757.16
2026 10 13 02 58 56 10519.50  1464.63 53758.46
2026 10 13 02 58 57 10519.34  1464.85 53758.49
2026 10 13 02 58 58 10519.46  1465.92 53758.35
2026 10 13 02 58 59 10520.01  1466.33 53758.43
2026 10 13 02 59 00 10519.38  1467.62 53758.73
2026 10 13 02 59 01 10519.73  1468.32 53760.03
2026 10 13 02 59 02 10519.69  1469.48 53760.31
2026 10 13 02 59 03 10519.66  1469.96 53760.82
2026 10 13 02 59 04 10519.81  1470.47 53760.91
2026 10 13 02 59 05 10520.22  1470.46 53761.71
2026 10 13 02 59 06 10519.67  1469.57 53760.74
2026 10 13 02 59 07 10519.88  1468.86 53759.85
2026 10 13 02 59 08 10519.30  1468.49 53760.00
2026 10 13 02 59 09 10518.44  1468.27 53760.03
2026 10 13 02 59 10 10518.08  1467.88 53759.48
2026 10 13 02 59 11 10518.52  1467.92 53759.78
2026 10 13 02 59 12 10517.74  1467.53 53759.51
2026 10 13 02 59 13 10517.74  1467.15 53759.39
2026 10 13 02 59 14 10517.07  1466.13 53759.38
2026 10 13 02 59 15 10516.87  1465.54 53758.15
2026 10 13 02 59 16 10516.57  1465.63 53758.31
2026 10 13 02 59 17 10515.89  1464.93 53757.56
2026 10 13 02 59 18 10515.94  1464.91 53757.44
2026 10 13 02 59 19 10515.82  1465.44 53758.09
2026 10 13 02 59 20 10514.90  1465.44 53758.41
2026 10 13 02 59 21 10515.15  1466.25 53758.04
2026 10 13 02 59 22 10514.84  1466.80 53758.19
2026 10 13 02 59 23 10515.06  1466.82 53758.15
2026 10 13 02 59 24 10514.90  1467.10 53758.97
2026 10 13 02 59 25 10515.17  1467.61 53759.32
2026 10 13 02 59 26 10515.43  1467.88 53760.09
2026 10 13 02 59 27 10515.16  1467.78 53759.79
2026 10 13 02 59 28 10515.65  1468.44 53761.13
2026 10 13 02 59 29 10515.75  1468.98 53761.12
2026 10 13 02 59 30 10515.96  1469.65 53761.34
2026 10 13 02 59 31 10516.52  1471.16 53762.69
2026 10 13 02 59 32 10517.29  1470.81 53762.90
2026 10 13 02 59 33 10518.48  1470.77 53763.14
2026 10 13 02 59 34 10519.17  1470.52 53763.51
2026 10 13 02 59 35 10519.31  1471.11 53764.06
2026 10 13 02 59 36 10519.94  1471.36 53764.96
2026 10 13 02 59 37 10520.52  1472.34 53764.79
2026 10 13 02 59 38 10521.22  1472.83 53766.23
2026 10 13 02 59 39 10521.65  1472.89 53766.08
2026 10 13 02 59 40 10522.01  1473.96 53766.85
2026 10 13 02 59 41 10522.06  1474.57 53767.25
2026 10 13 02 59 42 10522.05  1474.50 53766.61
2026 10 13 02 59 43 10522.33  1475.27 53767.60
2026 10 13 02 59 44 10522.36  1475.86 53767.43
2026 10 13 02 59 45 10522.38  1476.78 53767.85
2026 10 13 02 59 46 10522.19  1477.45 53767.84
2026 10 13 02 59 47 10522.39  1477.84 53767.53
2026 10 13 02 59 48 10522.92  1477.99 53767.56
2026 10 13 02 59 49 10522.43  1477.23 53766.37
2026 10 13 02 59 50 10522.42  1477.99 53766.75
2026 10 13 02 59 51 10522.20  1478.00 53765.89
2026 10 13 02 59 52 10523.00  1478.35 53766.70
2026 10 13 02 59 53 10522.77  1477.93 53765.98
2026 10 13 02 59 54 10523.90  1477.89 53767.03
2026 10 13 02 59 55 10524.46  1478.25 53767.64
2026 10 13 02 59 56 10524.23  1478.44 53766.35
2026 10 13 02 59 57 10524.18  1478.71 53766.63
2026 10 13 02 59 58 10524.20  1478.62 53765.71
2026 10 13 02 59 59 10524.86  1479.39 53764.98
2026 10 13 03 00 00 10524.55  1479.76 53763.64
2026 10 13 03 00 01 10525.17  1479.70 53763.70
2026 10 13 03 00 02 10524.37  1480.25 53763.98
2026 10 13 03 00 03 10524.89  1479.26 53763.46
2026 10 13 03 00 04 10524.47  1478.84 53762.72
2026 10 13 03 00 05 10524.46  1477.78 53763.02
2026 10 13 03 00 06 10524.04  1476.77 53762.20
2026 10 13 03 00 07 10524.28  1475.88 53762.18
2026 10 13 03 00 08 10524.06  1475.37 53761.91
2026 10 13 03 00 09 10524.49  1474.07 53761.40
2026 10 13 03 00 10 10524.18  1472.73 53761.07
2026 10 13 03 00 11 10523.82  1471.51 53761.02
2026 10 13 03 00 12 10523.75  1470.95 53760.71
2026 10 13 03 00 13 10523.15  1470.07 53759.72
2026 10 13 03 00 14 10523.37  1470.26 53759.50
2026 10 13 03 00 15 10524.30  1470.21 53758.91
2026 10 13 03 00 16 10525.24  1470.97 53758.90
2026 10 13 03 00 17 10525.08  1470.82 53758.14
2026 10 13 03 00 18 10525.07  1470.99 53758.05
2026 10 13 03 00 19 10525.44  1471.44 53758.36
2026 10 13 03 00 20 10525.60  1471.71 53756.72
2026 10 13 03 00 21 10525.87  1472.10 53757.03
2026 10 13 03 00 22 10526.25  1472.14 53756.67
2026 10 13 03 00 23 10526.78  1472.22 53755.54
2026 10 13 03 00 24 10526.97  1472.67 53755.44
2026 10 13 03 00 25 10526.99  1472.92 53755.46
2026 10 13 03 00 26 10526.68  1472.31 53754.91
2026 10 13 03 00 27 10526.21  1473.22 53754.77
2026 10 13 03 00 28 10526.93  1473.44 53754.09
2026 10 13 03 00 29 10527.40  1473.35 53754.38
2026 10 13 03 00 30 10527.59  1473.96 53754.47
2026 10 13 03 00 31 10527.25  1473.10 53753.45
2026 10 13 03 00 32 10527.58  1473.05 53752.59
2026 10 13 03 00 33 10526.97  1473.12 53751.72
2026 10 13 03 00 34 10526.55  1473.67 53752.45
2026 10 13 03 00 35 10525.83  1473.81 53751.76
2026 10 13 03 00 36 10525.93  1474.27 53752.34
2026 10 13 03 00 37 10525.87  1474.86 53752.17
2026 10 13 03 00 38 10525.13  1475.49 53751.93
2026 10 13 03 00 39 10525.32  1476.43 53752.27
2026 10 13 03 00 40 10525.47  1476.77 53752.88
2026 10 13 03 00 41 10525.40  1477.50 53752.38
2026 10 13 03 00 42 10525.80  1478.22 53752.52
2026 10 13 03 00 43 10526.54  1478.94 53753.00
2026 10 13 03 00 44 10526.92  1478.97 53753.71
2026 10 13 03 00 45 10526.96  1479.18 53753.65
2026 10 13 03 00 46 10527.55  1478.92 53753.99
2026 10 13 03 00 47 10526.64  1478.73 53753.78
2026 10 13 03 00 48 10526.77  1478.74 53753.90
2026 10 13 03 00 49 10526.85  1478.52 53754.15
2026 10 13 03 00 50 10526.87  1477.96 53753.02
2026 10 13 03 00 51 10526.71  1477.86 53752.75
2026 10 13 03 00 52 10526.76  1477.57 53751.75
2026 10 13 03 00 53 10526.83  1477.71 53751.02
2026 10 13 03 00 54 10526.36  1477.57 53751.29
2026 10 13 03 00 55 10526.90  1477.43 53750.76
2026 10 13 03 00 56 10526.53  1477.37 53750.86
2026 10 13 03 00 57 10526.63  1477.60 53750.39
2026 10 13 03 00 58 10526.69  1478.24 53750.92
2026 10 13 03 00 59 10526.34  1478.24 53750.25
2026 10 13 03 01 00 10526.43  1478.38 53750.79
2026 10 13 03 01 01 10526.00  1478.09 53749.73
2026 10 13 03 01 02 10526.11  1477.68 53749.82
2026 10 13 03 01 03 10525.80  1477.57 53749.91
2026 10 13 03 01 04 10525.68  1477.23 53750.17
2026 10 13 03 01 05 10525.56  1476.46 53749.89
2026 10 13 03 01 06 10525.27  1475.68 53749.37
2026 10 13 03 01 07 10525.69  1475.16 53748.87
2026 10 13 03 01 08 10525.30  1474.59 53749.02
2026 10 13 03 01 09 10525.03  1474.79 53749.21
2026 10 13 03 01 10 10524.56  1474.35 53749.67
2026 10 13 03 01 11 10524.83  1474.46 53749.06
2026 10 13 03 01 12 10524.71  1474.09 53748.33
2026 10 13 03 01 13 10524.74  1473.44 53748.24
2026 10 13 03 01 14 10525.16  1472.98 53748.19
2026 10 13 03 01 15 10524.73  1472.42 53746.77
2026 10 13 03 01 16 10524.84  1472.12 53746.66
2026 10 13 03 01 17 10524.78  1471.41 53745.74
2026 10 13 03 01 18 10524.62  1471.43 53746.01
2026 10 13 03 01 19 10524.62  1471.60 53745.70
2026 10 13 03 01 20 10524.13  1470.88 53745.29
2026 10 13 03 01 21 10524.33  1470.21 53745.60
2026 10 13 03 01 22 10524.26  1470.05 53746.05
2026 10 13 03 01 23 10524.15  1469.23 53745.87
2026 10 13 03 01 24 10524.82  1468.34 53745.65
2026 10 13 03 01 25 10524.75  1467.85 53746.25
2026 10 13 03 01 26 10525.09  1467.64 53746.07
2026 10 13 03 01 27 10524.97  1467.55 53745.75
2026 10 13 03 01 28 10525.70  1467.24 53746.38
2026 10 13 03 01 29 10525.34  1467.40 53746.37
2026 10 13 03 01 30 10525.74  1467.02 53745.36
2026 10 13 03 01 31 10525.44  1467.43 53745.52
2026 10 13 03 01 32 10525.56  1467.96 53747.06
2026 10 13 03 01 33 10526.11  1468.05 53747.17
2026 10 13 03 01 34 10526.30  1468.32 53747.27
2026 10 13 03 01 35 10526.38  1468.02 53746.82
2026 10 13 03 01 36 10526.71  1467.99 53746.38
2026 10 13 03 01 37 10526.78  1467.67 53746.07
2026 10 13 03 01 38 10526.87  1467.82 53746.25
2026 10 13 03 01 39 10527.30  1467.71 53746.74
2026 10 13 03 01 40 10527.15  1467.87 53746.59
2026 10 13 03 01 41 10526.95  1468.01 53746.48
2026 10 13 03 01 42 10527.65  1467.75 53746.62
2026 10 13 03 01 43 10528.10  1468.01 53745.78
2026 10 13 03 01 44 10528.87  1467.97 53745.72
2026 10 13 03 01 45 10529.31  1467.72 53745.87
2026 10 13 03 01 46 10529.60  1467.40 53745.67
2026 10 13 03 01 47 10530.21  1467.44 53744.69
2026 10 13 03 01 48 10531.15  1467.62 53744.56
2026 10 13 03 01 49 10531.36  1467.54 53744.10
2026 10 13 03 01 50 10531.69  1467.35 53744.84
2026 10 13 03 01 51 10532.76  1467.35 53744.43
2026 10 13 03 01 52 10532.42  1466.99 53743.56
2026 10 13 03 01 53 10532.83  1466.89 53744.03
2026 10 13 03 01 54 10533.20  1466.55 53743.63
2026 10 13 03 01 55 10533.29  1466.23 53743.39
2026 10 13 03 01 56 10533.67  1466.77 53744.44
2026 10 13 03 01 57 10533.20  1466.15 53743.91
2026 10 13 03 01 58 10534.11  1466.48 53744.06
2026 10 13 03 01 59 10533.88  1466.14 53743.48
2026 10 13 03 02 00 10534.38  1465.74 53743.15
2026 10 13 03 02 01 10534.52  1465.12 53742.70
2026 10 13 03 02 02 10534.66  1465.80 53743.15
2026 10 13 03 02 03 10534.19  1465.58 53742.57
2026 10 13 03 02 04 10534.27  1465.45 53742.18
2026 10 13 03 02 05 10534.61  1465.32 53742.76
2026 10 13 03 02 06 10534.87  1464.87 53742.62
2026 10 13 03 02 07 10534.98  1464.47 53741.93
2026 10 13 03 02 08 10535.09  1463.96 53741.30
2026 10 13 03 02 09 10534.97  1464.37 53741.51
2026 10 13 03 02 10 10534.51  1464.19 53741.04
2026 10 13 03 02 11 10533.72  1463.97 53741.16
2026 10 13 03 02 12 10533.27  1464.20 53741.60
2026 10 13 03 02 13 10533.46  1464.31 53741.65
2026 10 13 03 02 14 10533.19  1464.06 53741.47
2026 10 13 03 02 15 10533.52  1464.58 53742.23
2026 10 13 03 02 16 10533.20  1464.39 53743.48
2026 10 13 03 02 17 10533.09  1464.29 53742.52
2026 10 13 03 02 18 10532.82  1464.18 53742.60
2026 10 13 03 02 19 10533.03  1463.88 53743.30
2026 10 13 03 02 20 10533.47  1464.20 53743.86
2026 10 13 03 02 21 10533.96  1463.98 53743.60
2026 10 13 03 02 22 10534.14  1463.75 53743.36
2026 10 13 03 02 23 10534.63  1464.32 53744.22
2026 10 13 03 02 24 10534.93  1464.32 53744.18
2026 10 13 03 02 25 10534.32  1464.59 53744.65
2026 10 13 03 02 26 10534.10  1464.92 53744.37
2026 10 13 03 02 27 10534.34  1464.70 53744.28
2026 10 13 03 02 28 10534.59  1465.18 53744.51
2026 10 13 03 02 29 10535.29  1465.16 53745.03
2026 10 13 03 02 30 10535.21  1464.87 53744.85
2026 10 13 03 02 31 10535.16  1465.62 53744.94
2026 10 13 03 02 32 10535.71  1465.22 53744.79
2026 10 13 03 02 33 10536.19  1465.41 53745.00
2026 10 13 03 02 34 10535.89  1465.32 53744.99
2026 10 13 03 02 35 10536.41  1465.46 53745.31
2026 10 13 03 02 36 10536.21  1465.69 53746.14
2026 10 13 03 02 37 10536.41  1465.67 53746.33
2026 10 13 03 02 38 10536.95  1466.52 53747.13
2026 10 13 03 02 39 10536.97  1466.73 53748.14
2026 10 13 03 02 40 10536.56  1467.48 53747.51
2026 10 13 03 02 41 10537.45  1468.01 53748.11
2026 10 13 03 02 42 10537.39  1467.99 53747.39
2026 10 13 03 02 43 10537.27  1468.68 53748.66
2026 10 13 03 02 44 10537.86  1468.22 53748.22
2026 10 13 03 02 45 10538.46  1468.51 53749.12
2026 10 13 03 02 46 10539.43  1468.28 53748.67
2026 10 13 03 02 47 10538.97  1468.31 53749.63
2026 10 13 03 02 48 10539.14  1468.72 53749.39
2026 10 13 03 02 49 10539.02  1468.36 53750.32
2026 10 13 03 02 50 10539.20  1468.38 53749.61
2026 10 13 03 02 51 10540.05  1468.78 53750.41
2026 10 13 03 02 52 10539.82  1469.02 53749.91
2026 10 13 03 02 53 10540.68  1469.84 53750.85
2026 10 13 03 02 54 10540.74  1469.65 53750.36
2026 10 13 03 02 55 10541.02  1470.10 53751.37
2026 10 13 03 02 56 10541.10  1469.86 53750.56
2026 10 13 03 02 57 10541.58  1470.32 53751.61
2026 10 13 03 02 58 10542.15  1470.41 53750.93
2026 10 13 03 02 59 10542.52  1470.46 53751.45
2026 10 13 03 03 00 10543.29  1471.24 53751.43
2026 10 13 03 03 01 10543.96  1471.22 53752.09
2026 10 13 03 03 02 10544.43  1471.40 53751.51
2026 10 13 03 03 03 10545.03  1472.05 53752.18
2026 10 13 03 03 04 10545.58  1471.92 53751.64
2026 10 13 03 03 05 10545.43  1471.74 53751.20
2026 10 13 03 03 06 10545.52  1471.96 53751.35
2026 10 13 03 03 07 10545.56  1472.03 53751.08
2026 10 13 03 03 08 10545.54  1472.63 53751.47
2026 10 13 03 03 09 10545.27  1472.62 53750.85
2026 10 13 03 03 10 10545.36  1473.12 53751.60
2026 10 13 03 03 11 10545.50  1472.62 53751.47
2026 10 13 03 03 12 10545.95  1472.85 53751.25
2026 10 13 03 03 13 10545.60  1473.06 53750.52
2026 10 13 03 03 14 10545.67  1472.56 53750.91
2026 10 13 03 03 15 10545.16  1471.84 53750.51
2026 10 13 03 03 16 10545.77  1472.19 53750.96
2026 10 13 03 03 17 10545.51  1472.31 53751.03
2026 10 13 03 03 18 10545.07  1472.18 53749.90
2026 10 13 03 03 19 10545.25  1472.99 53750.78
2026 10 13 03 03 20 10544.71  1472.49 53749.35
2026 10 13 03 03 21 10545.10  1472.99 53750.54
2026 10 13 03 03 22 10544.60  1472.91 53750.38
2026 10 13 03 03 23 10544.66  1473.08 53750.21
2026 10 13 03 03 24 10545.28  1474.25 53750.87
2026 10 13 03 03 25 10544.84  1475.54 53751.43
2026 10 13 03 03 26 10545.04  1476.16 53751.34
2026 10 13 03 03 27 10545.15  1476.96 53751.95
2026 10 13 03 03 28 10545.45  1477.66 53751.45
2026 10 13 03 03 29 10545.28  1478.44 53751.29
2026 10 13 03 03 30 10545.60  1478.04 53751.92
2026 10 13 03 03 31 10544.82  1477.70 53751.09
2026 10 13 03 03 32 10544.84  1477.51 53752.07
2026 10 13 03 03 33 10544.44  1477.50 53751.08
2026 10 13 03 03 34 10544.81  1476.96 53751.36
2026 10 13 03 03 35 10544.05  1476.72 53750.48
2026 10 13 03 03 36 10544.12  1476.80 53750.56
2026 10 13 03 03 37 10543.64  1476.78 53749.95
2026 10 13 03 03 38 10543.41  1476.40 53750.26
2026 10 13 03 03 39 10544.08  1476.60 53750.57
2026 10 13 03 03 40 10543.69  1476.94 53750.44
2026 10 13 03 03 41 10543.63  1477.59 53749.84
2026 10 13 03 03 42 10543.76  1477.12 53749.10
2026 10 13 03 03 43 10543.59  1477.98 53749.46
2026 10 13 03 03 44 10543.76  1478.96 53749.59
2026 10 13 03 03 45 10543.73  1479.30 53749.52
2026 10 13 03 03 46 10543.85  1480.19 53749.05
2026 10 13 03 03 47 10543.89  1480.39 53748.75
2026 10 13 03 03 48 10543.54  1480.13 53748.85
2026 10 13 03 03 49 10543.82  1479.73 53748.78
2026 10 13 03 03 50 10543.85  1479.32 53748.32
2026 10 13 03 03 51 10543.71  1478.50 53747.58
2026 10 13 03 03 52 10543.75  1477.92 53747.94
2026 10 13 03 03 53 10544.24  1478.14 53747.88
2026 10 13 03 03 54 10543.65  1477.10 53747.78
2026 10 13 03 03 55 10543.61  1477.69 53746.66
2026 10 13 03 03 56 10543.23  1477.25 53747.20
2026 10 13 03 03 57 10543.22  1476.93 53746.95
2026 10 13 03 03 58 10542.39  1476.71 53746.86
2026 10 13 03 03 59 10541.80  1476.98 53747.11
2026 10 13 03 04 00 10541.27  1476.92 53746.17
2026 10 13 03 04 01 10540.80  1477.10 53746.23
2026 10 13 03 04 02 10540.12  1477.23 53745.60
2026 10 13 03 04 03 10540.20  1478.23 53746.35
2026 10 13 03 04 04 10540.10  1478.92 53745.17
2026 10 13 03 04 05 10540.49  1479.15 53745.08
2026 10 13 03 04 06 10540.33  1480.44 53745.70
2026 10 13 03 04 07 10540.33  1481.00 53746.06
2026 10 13 03 04 08 10541.19  1481.96 53745.92
2026 10 13 03 04 09 10541.20  1481.56 53745.73
2026 10 13 03 04 10 10542.02  1481.77 53745.69
2026 10 13 03 04 11 10541.74  1481.35 53745.03
2026 10 13 03 04 12 10541.97  1480.81 53744.72
2026 10 13 03 04 13 10542.48  1480.65 53744.28
2026 10 13 03 04 14 10542.05  1479.92 53744.38
2026 10 13 03 04 15 10541.75  1478.83 53744.04
2026 10 13 03 04 16 10541.64  1478.47 53743.83
2026 10 13 03 04 17 10540.98  1478.25 53742.59
2026 10 13 03 04 18 10540.68  1477.92 53742.66
2026 10 13 03 04 19 10540.19  1478.09 53741.79
2026 10 13 03 04 20 10540.27  1477.85 53740.69
2026 10 13 03 04 21 10540.00  1477.86 53741.65
2026 10 13 03 04 22 10539.79  1477.90 53740.87
2026 10 13 03 04 23 10539.58  1478.86 53741.64
2026 10 13 03 04 24 10539.90  1479.32 53740.69
2026 10 13 03 04 25 10540.35  1480.30 53741.22
2026 10 13 03 04 26 10541.08  1480.78 53741.41
2026 10 13 03 04 27 10541.16  1481.32 53741.79
2026 10 13 03 04 28 10541.98  1481.52 53741.99
2026 10 13 03 04 29 10541.91  1481.84 53741.26
2026 10 13 03 04 30 10541.89  1481.65 53741.36
2026 10 13 03 04 31 10541.67  1481.81 53741.69
2026 10 13 03 04 32 10540.99  1481.57 53740.74
2026 10 13 03 04 33 10540.80  1481.43 53741.09
2026 10 13 03 04 34 10541.14  1481.41 53741.59
2026 10 13 03 04 35 10540.38  1481.73 53741.92
2026 10 13 03 04 36 10540.31  1481.88 53742.47
2026 10 13 03 04 37 10540.48  1482.14 53741.94
2026 10 13 03 04 38 10540.57  1481.38 53741.39
2026 10 13 03 04 39 10540.44  1481.66 53740.76
2026 10 13 03 04 40 10540.25  1481.70 53741.18
2026 10 13 03 04 41 10540.17  1481.36 53741.16
2026 10 13 03 04 42 10540.59  1480.74 53740.58
2026 10 13 03 04 43 10540.01  1480.72 53740.30
2026 10 13 03 04 44 10540.41  1480.04 53740.50
2026 10 13 03 04 45 10539.99  1479.15 53739.81
2026 10 13 03 04 46 10539.80  1478.22 53739.79
2026 10 13 03 04 47 10539.31  1478.44 53740.07
2026 10 13 03 04 48 10539.30  1477.84 53740.57
2026 10 13 03 04 49 10539.06  1477.59 53739.95
2026 10 13 03 04 50 10539.30  1477.80 53740.33
2026 10 13 03 04 51 10539.22  1478.33 53741.30
2026 10 13 03 04 52 10539.16  1479.14 53740.42
2026 10 13 03 04 53 10539.93  1478.75 53741.32
2026 10 13 03 04 54 10539.76  1479.08 53741.99
2026 10 13 03 04 55 10540.31  1479.41 53741.56
2026 10 13 03 04 56 10541.03  1479.22 53742.07
2026 10 13 03 04 57 10541.43  1479.51 53741.31
2026 10 13 03 04 58 10541.16  1479.69 53741.84
2026 10 13 03 04 59 10541.86  1479.64 53741.51
2026 10 13 03 05 00 10541.98  1479.37 53741.48
2026 10 13 03 05 01 10541.78  1479.13 53741.19
2026 10 13 03 05 02 10541.49  1478.45 53740.79
2026 10 13 03 05 03 10542.19  1478.04 53740.74
2026 10 13 03 05 04 10541.64  1478.05 53741.41
2026 10 13 03 05 05 10541.97  1477.70 53739.47
2026 10 13 03 05 06 10541.63  1477.06 53740.55
2026 10 13 03 05 07 10541.53  1477.14 53739.90
2026 10 13 03 05 08 10540.88  1476.89 53740.02
2026 10 13 03 05 09 10540.42  1476.73 53739.17
2026 10 13 03 05 10 10540.42  1476.99 53739.08
2026 10 13 03 05 11 10539.84  1476.96 53738.44
2026 10 13 03 05 12 10539.53  1477.50 53739.42
2026 10 13 03 05 13 10539.42  1477.76 53740.31
2026 10 13 03 05 14 10539.23  1477.47 53739.44
2026 10 13 03 05 15 10539.92  1478.25 53740.53
2026 10 13 03 05 16 10539.49  1477.91 53740.99
2026 10 13 03 05 17 10539.46  1478.59 53740.43
2026 10 13 03 05 18 10539.78  1478.78 53740.82
2026 10 13 03 05 19 10539.67  1479.00 53740.62
2026 10 13 03 05 20 10539.14  1479.21 53741.30
2026 10 13 03 05 21 10539.02  1479.20 53741.67
2026 10 13 03 05 22 10539.29  1479.49 53741.14
2026 10 13 03 05 23 10538.75  1480.36 53741.30
2026 10 13 03 05 24 10538.86  1480.99 53741.59
2026 10 13 03 05 25 10539.68  1481.83 53742.02
2026 10 13 03 05 26 10539.31  1482.29 53740.93
2026 10 13 03 05 27 10539.92  1482.24 53741.00
2026 10 13 03 05 28 10540.14  1482.06 53740.51
2026 10 13 03 05 29 10540.20  1481.42 53740.44
2026 10 13 03 05 30 10540.07  1481.81 53740.79
2026 10 13 03 05 31 10540.95  1481.76 53741.58
2026 10 13 03 05 32 10540.13  1482.19 53740.78
2026 10 13 03 05 33 10539.73  1481.65 53740.85
2026 10 13 03 05 34 10539.12  1481.67 53741.03
2026 10 13 03 05 35 10539.19  1482.08 53741.47
2026 10 13 03 05 36 10538.61  1481.94 53741.96
2026 10 13 03 05 37 10538.07  1482.21 53741.88
2026 10 13 03 05 38 10536.90  1482.98 53741.88
2026 10 13 03 05 39 10536.81  1483.17 53741.92
2026 10 13 03 05 40 10536.04  1484.19 53742.38
2026 10 13 03 05 41 10535.46  1484.27 53742.74
2026 10 13 03 05 42 10535.43  1484.55 53743.10
2026 10 13 03 05 43 10535.29  1484.86 53743.58
2026 10 13 03 05 44 10535.01  1484.91 53743.11
2026 10 13 03 05 45 10534.69  1485.06 53742.39
2026 10 13 03 05 46 10534.50  1485.96 53742.90
2026 10 13 03 05 47 10533.83  1486.94 53742.28
2026 10 13 03 05 48 10533.71  1487.75 53742.30
2026 10 13 03 05 49 10533.82  1487.83 53742.38
2026 10 13 03 05 50 10534.07  1488.17 53742.34
2026 10 13 03 05 51 10534.26  1488.84 53742.29
2026 10 13 03 05 52 10534.53  1488.20 53742.53
2026 10 13 03 05 53 10534.65  1487.91 53743.42
2026 10 13 03 05 54 10534.85  1487.66 53743.68
2026 10 13 03 05 55 10534.65  1487.50 53742.99
2026 10 13 03 05 56 10534.63  1486.68 53742.60
2026 10 13 03 05 57 10533.98  1486.60 53742.20
2026 10 13 03 05 58 10533.36  1486.41 53741.93
2026 10 13 03 05 59 10533.36  1485.78 53741.57
2026 10 13 03 06 00 10532.87  1485.55 53741.31
2026 10 13 03 06 01 10532.88  1485.17 53741.17
2026 10 13 03 06 02 10532.20  1484.96 53741.01
2026 10 13 03 06 03 10531.92  1485.19 53740.68
2026 10 13 03 06 04 10532.16  1485.19 53741.00
2026 10 13 03 06 05 10531.72  1485.85 53740.51
2026 10 13 03 06 06 10531.48  1486.42 53740.50
2026 10 13 03 06 07 10531.38  1486.78 53740.41
2026 10 13 03 06 08 10531.15  1487.36 53740.33
2026 10 13 03 06 09 10532.20  1486.85 53740.61
2026 10 13 03 06 10 10532.21  1486.41 53740.28
2026 10 13 03 06 11 10532.29  1485.96 53739.87
2026 10 13 03 06 12 10531.58  1485.68 53740.00
2026 10 13 03 06 13 10531.37  1484.99 53739.81
2026 10 13 03 06 14 10530.51  1484.42 53738.53
2026 10 13 03 06 15 10529.98  1483.30 53737.95
2026 10 13 03 06 16 10529.45  1482.69 53737.25
2026 10 13 03 06 17 10528.72  1482.59 53736.70
2026 10 13 03 06 18 10528.19  1481.91 53736.96
2026 10 13 03 06 19 10527.11  1482.40 53735.88
2026 10 13 03 06 20 10526.48  1482.79 53736.21
2026 10 13 03 06 21 10526.19  1482.84 53736.33
2026 10 13 03 06 22 10526.27  1483.78 53736.67
2026 10 13 03 06 23 10526.27  1485.19 53737.11
2026 10 13 03 06 24 10526.34  1485.66 53737.31
2026 10 13 03 06 25 10526.69  1486.34 53738.09
2026 10 13 03 06 26 10527.04  1487.08 53738.47
2026 10 13 03 06 27 10527.21  1488.20 53738.47
2026 10 13 03 06 28 10527.77  1488.44 53738.65
2026 10 13 03 06 29 10528.02  1488.84 53738.61
2026 10 13 03 06 30 10528.12  1489.13 53738.81
2026 10 13 03 06 31 10528.04  1488.84 53738.47
2026 10 13 03 06 32 10527.36  1488.64 53737.30
2026 10 13 03 06 33 10527.45  1488.46 53737.17
2026 10 13 03 06 34 10526.88  1488.45 53736.77
2026 10 13 03 06 35 10526.16  1488.44 53736.83
2026 10 13 03 06 36 10525.63  1488.33 53736.98
2026 10 13 03 06 37 10524.61  1488.24 53736.58
2026 10 13 03 06 38 10523.28  1488.84 53736.45
2026 10 13 03 06 39 10523.49  1489.15 53736.27
2026 10 13 03 06 40 10522.91  1490.38 53737.54
2026 10 13 03 06 41 10522.95  1490.96 53737.59
2026 10 13 03 06 42 10522.60  1491.68 53738.63
2026 10 13 03 06 43 10522.60  1491.96 53738.58
2026 10 13 03 06 44 10522.76  1492.92 53738.32
2026 10 13 03 06 45 10522.87  1493.19 53738.96
2026 10 13 03 06 46 10522.93  1493.70 53738.56
2026 10 13 03 06 47 10523.04  1493.91 53738.61
2026 10 13 03 06 48 10523.50  1493.84 53738.84
2026 10 13 03 06 49 10522.54  1494.00 53738.20
2026 10 13 03 06 50 10522.44  1493.59 53737.80
2026 10 13 03 06 51 10520.81  1492.57 53737.54
2026 10 13 03 06 52 10519.93  1492.16 53737.26
2026 10 13 03 06 53 10518.96  1491.04 53736.61
2026 10 13 03 06 54 10517.83  1490.36 53735.63
2026 10 13 03 06 55 10516.39  1490.04 53735.41
2026 10 13 03 06 56 10515.74  1490.37 53735.17
2026 10 13 03 06 57 10514.82  1490.51 53735.16
2026 10 13 03 06 58 10513.71  1490.65 53735.68
2026 10 13 03 06 59 10513.42  1491.17 53735.65
2026 10 13 03 07 00 10512.91  1491.02 53735.46
2026 10 13 03 07 01 10512.49  1491.68 53735.11
2026 10 13 03 07 02 10512.43  1491.75 53735.49
2026 10 13 03 07 03 10511.54  1492.18 53735.88
2026 10 13 03 07 04 10511.20  1492.72 53736.06
2026 10 13 03 07 05 10511.12  1492.83 53735.48
2026 10 13 03 07 06 10511.33  1492.77 53734.90
2026 10 13 03 07 07 10511.26  1492.26 53736.11
2026 10 13 03 07 08 10510.78  1492.22 53736.01
2026 10 13 03 07 09 10510.54  1492.00 53735.77
2026 10 13 03 07 10 10510.30  1491.69 53736.05
2026 10 13 03 07 11 10509.81  1491.17 53735.89
2026 10 13 03 07 12 10509.54  1490.97 53735.92
2026 10 13 03 07 13 10510.09  1490.82 53736.17
2026 10 13 03 07 14 10510.61  1490.59 53736.24
2026 10 13 03 07 15 10510.62  1491.01 53736.97
2026 10 13 03 07 16 10510.90  1490.99 53737.40
2026 10 13 03 07 17 10511.43  1491.12 53737.40
2026 10 13 03 07 18 10511.03  1491.84 53737.74
2026 10 13 03 07 19 10511.12  1491.94 53737.71
2026 10 13 03 07 20 10510.91  1492.01 53737.89
2026 10 13 03 07 21 10511.19  1492.07 53737.97
2026 10 13 03 07 22 10511.14  1492.17 53737.67
2026 10 13 03 07 23 10510.95  1491.63 53737.88
2026 10 13 03 07 24 10510.72  1491.40 53737.71
2026 10 13 03 07 25 10510.06  1491.06 53737.60
2026 10 13 03 07 26 10508.89  1490.73 53737.37
2026 10 13 03 07 27 10508.47  1490.29 53737.06
2026 10 13 03 07 28 10507.96  1489.52 53736.75
2026 10 13 03 07 29 10507.44  1488.36 53735.99
2026 10 13 03 07 30 10507.13  1487.68 53736.26
2026 10 13 03 07 31 10506.82  1485.66 53736.27
2026 10 13 03 07 32 10505.60  1484.58 53736.73
2026 10 13 03 07 33 10504.72  1484.02 53737.06
2026 10 13 03 07 34 10504.39  1483.36 53737.62
2026 10 13 03 07 35 10503.93  1483.25 53738.46
2026 10 13 03 07 36 10504.53  1483.16 53738.28
2026 10 13 03 07 37 10504.27  1482.86 53738.48
2026 10 13 03 07 38 10503.94  1483.62 53738.11
2026 10 13 03 07 39 10504.32  1484.22 53737.67
2026 10 13 03 07 40 10504.10  1484.32 53738.20
2026 10 13 03 07 41 10504.78  1484.56 53737.96
2026 10 13 03 07 42 10504.75  1484.70 53737.92
2026 10 13 03 07 43 10505.64  1483.55 53738.52
2026 10 13 03 07 44 10505.62  1482.65 53738.66
2026 10 13 03 07 45 10505.01  1481.67 53738.38
2026 10 13 03 07 46 10505.40  1480.55 53739.21
2026 10 13 03 07 47 10505.21  1479.63 53739.33
2026 10 13 03 07 48 10504.87  1479.35 53739.30
2026 10 13 03 07 49 10504.51  1478.57 53739.90
2026 10 13 03 07 50 10504.44  1478.53 53739.77
2026 10 13 03 07 51 10504.37  1478.77 53740.67
2026 10 13 03 07 52 10504.05  1479.29 53741.27
2026 10 13 03 07 53 10503.63  1480.35 53741.48
2026 10 13 03 07 54 10502.61  1481.65 53741.69
2026 10 13 03 07 55 10501.86  1483.17 53741.71
2026 10 13 03 07 56 10501.84  1484.95 53742.44
2026 10 13 03 07 57 10501.52  1486.24 53743.36
2026 10 13 03 07 58 10502.06  1487.36 53743.81
2026 10 13 03 07 59 10502.41  1488.12 53743.69
2026 10 13 03 08 00 10503.42  1489.07 53743.99
2026 10 13 03 08 01 10502.89  1489.64 53744.13
2026 10 13 03 08 02 10503.98  1490.45 53744.17
2026 10 13 03 08 03 10504.02  1490.97 53746.14
2026 10 13 03 08 04 10503.70  1491.67 53746.56
2026 10 13 03 08 05 10504.68  1491.57 53747.00
2026 10 13 03 08 06 10504.63  1492.10 53747.82
2026 10 13 03 08 07 10504.73  1492.25 53748.47
2026 10 13 03 08 08 10504.81  1492.89 53749.38
2026 10 13 03 08 09 10504.94  1493.61 53749.53
2026 10 13 03 08 10 10504.23  1493.99 53749.38
2026 10 13 03 08 11 10504.23  1494.58 53749.21
2026 10 13 03 08 12 10504.33  1495.95 53749.37
2026 10 13 03 08 13 10504.06  1496.38 53749.93
2026 10 13 03 08 14 10503.16  1497.24 53749.84
2026 10 13 03 08 15 10503.13  1498.54 53749.95
2026 10 13 03 08 16 10503.10  1499.02 53750.65
2026 10 13 03 08 17 10503.43  1500.07 53749.62
2026 10 13 03 08 18 10502.52  1501.61 53749.84
2026 10 13 03 08 19 10502.22  1502.37 53749.65
2026 10 13 03 08 20 10501.61  1503.10 53749.71
2026 10 13 03 08 21 10502.28  1503.77 53750.89
2026 10 13 03 08 22 10502.87  1503.49 53750.69
2026 10 13 03 08 23 10502.92  1503.87 53750.85
2026 10 13 03 08 24 10503.63  1503.76 53750.95
2026 10 13 03 08 25 10503.80  1503.93 53751.12
2026 10 13 03 08 26 10504.18  1503.93 53751.20
2026 10 13 03 08 27 10504.56  1504.05 53751.92
2026 10 13 03 08 28 10504.46  1504.27 53752.40
2026 10 13 03 08 29 10503.89  1503.90 53752.25
2026 10 13 03 08 30 10503.73  1504.18 53752.81
2026 10 13 03 08 31 10503.36  1504.30 53752.92
2026 10 13 03 08 32 10502.38  1504.59 53753.18
2026 10 13 03 08 33 10501.70  1505.54 53753.58
2026 10 13 03 08 34 10501.09  1505.48 53753.09
2026 10 13 03 08 35 10500.91  1505.46 53753.54
2026 10 13 03 08 36 10500.47  1505.83 53753.85
2026 10 13 03 08 37 10500.21  1505.33 53753.17
2026 10 13 03 08 38 10500.43  1505.85 53752.77
2026 10 13 03 08 39 10499.19  1505.98 53753.23
2026 10 13 03 08 40 10497.96  1507.01 53752.88
2026 10 13 03 08 41 10497.62  1507.37 53752.62
2026 10 13 03 08 42 10496.50  1507.84 53753.09
2026 10 13 03 08 43 10496.88  1508.05 53753.66
2026 10 13 03 08 44 10497.12  1507.78 53752.94
2026 10 13 03 08 45 10497.52  1507.47 53752.95
2026 10 13 03 08 46 10497.45  1508.18 53753.40
2026 10 13 03 08 47 10497.87  1508.35 53753.59
2026 10 13 03 08 48 10498.05  1507.96 53754.64
2026 10 13 03 08 49 10497.71  1508.12 53753.81
2026 10 13 03 08 50 10498.23  1508.56 53754.39
2026 10 13 03 08 51 10497.98  1509.00 53754.56
2026 10 13 03 08 52 10497.62  1509.11 53754.12
2026 10 13 03 08 53 10497.75  1509.54 53754.98
2026 10 13 03 08 54 10498.40  1510.23 53755.58
2026 10 13 03 08 55 10498.60  1511.15 53755.60
2026 10 13 03 08 56 10498.75  1511.86 53756.50
2026 10 13 03 08 57 10498.52  1512.39 53756.30
2026 10 13 03 08 58 10499.16  1513.12 53756.55
2026 10 13 03 08 59 10499.75  1513.79 53756.98
2026 10 13 03 09 00 10500.38  1514.33 53757.37
2026 10 13 03 09 01 10501.16  1514.92 53757.87
2026 10 13 03 09 02 10502.12  1515.28 53758.15
2026 10 13 03 09 03 10502.64  1515.36 53759.04
2026 10 13 03 09 04 10503.71  1514.74 53759.42
2026 10 13 03 09 05 10504.33  1514.58 53759.45
2026 10 13 03 09 06 10504.76  1514.36 53759.70
2026 10 13 03 09 07 10505.58  1514.02 53760.11
2026 10 13 03 09 08 10505.31  1513.32 53760.53
2026 10 13 03 09 09 10504.95  1514.33 53760.77
2026 10 13 03 09 10 10505.15  1513.92 53760.39
2026 10 13 03 09 11 10504.55  1514.36 53761.40
2026 10 13 03 09 12 10504.36  1514.70 53760.78
2026 10 13 03 09 13 10503.82  1515.17 53760.47
2026 10 13 03 09 14 10503.52  1515.65 53760.59
2026 10 13 03 09 15 10503.31  1516.35 53759.65
2026 10 13 03 09 16 10503.05  1516.50 53760.33
2026 10 13 03 09 17 10502.97  1516.49 53759.64
2026 10 13 03 09 18 10503.70  1517.55 53760.09
2026 10 13 03 09 19 10504.20  1517.52 53760.27
2026 10 13 03 09 20 10504.09  1517.12 53759.22
2026 10 13 03 09 21 10504.48  1516.77 53759.09
2026 10 13 03 09 22 10504.25  1515.82 53758.91
2026 10 13 03 09 23 10504.66  1515.59 53757.85
2026 10 13 03 09 24 10504.44  1514.48 53757.39
2026 10 13 03 09 25 10503.97  1513.49 53756.69
2026 10 13 03 09 26 10503.96  1512.42 53756.24
2026 10 13 03 09 27 10503.34  1511.81 53754.69
2026 10 13 03 09 28 10502.32  1511.95 53754.37
2026 10 13 03 09 29 10502.10  1512.20 53754.61
2026 10 13 03 09 30 10502.00  1512.51 53754.34
2026 10 13 03 09 31 10501.96  1511.96 53754.04
2026 10 13 03 09 32 10502.61  1511.74 53753.25
2026 10 13 03 09 33 10502.66  1511.50 53752.99
2026 10 13 03 09 34 10502.69  1510.36 53753.16
2026 10 13 03 09 35 10503.73  1510.01 53753.01
2026 10 13 03 09 36 10503.72  1508.85 53752.21
2026 10 13 03 09 37 10503.77  1508.54 53751.35
2026 10 13 03 09 38 10503.93  1508.06 53752.15
2026 10 13 03 09 39 10504.27  1508.08 53751.62
2026 10 13 03 09 40 10504.16  1507.18 53751.43
2026 10 13 03 09 41 10504.02  1506.92 53751.60
2026 10 13 03 09 42 10503.84  1506.16 53750.88
2026 10 13 03 09 43 10503.68  1505.13 53750.24
2026 10 13 03 09 44 10503.89  1504.24 53749.96
2026 10 13 03 09 45 10503.64  1503.50 53749.50
2026 10 13 03 09 46 10503.21  1503.20 53749.10
2026 10 13 03 09 47 10503.12  1502.67 53748.88
2026 10 13 03 09 48 10503.17  1502.13 53748.61
2026 10 13 03 09 49 10502.81  1502.30 53748.31
2026 10 13 03 09 50 10502.84  1502.91 53747.55
2026 10 13 03 09 51 10502.12  1503.42 53747.50
2026 10 13 03 09 52 10502.07  1504.22 53747.99
2026 10 13 03 09 53 10501.36  1504.43 53747.36
2026 10 13 03 09 54 10501.46  1505.40 53747.70
2026 10 13 03 09 55 10500.96  1506.89 53748.41
2026 10 13 03 09 56 10501.34  1508.03 53748.58
2026 10 13 03 09 57 10500.60  1508.51 53748.60
2026 10 13 03 09 58 10500.76  1508.80 53747.34
2026 10 13 03 09 59 10500.89  1508.74 53746.85
2026 10 13 03 10 00 10501.28  1507.48 53746.15
2026 10 13 03 10 01 10501.21  1506.05 53745.52
2026 10 13 03 10 02 10500.96  1504.75 53744.20
2026 10 13 03 10 03 10500.46  1503.26 53743.30
2026 10 13 03 10 04 10500.53  1502.08 53742.75
2026 10 13 03 10 05 10499.95  1501.35 53742.13
2026 10 13 03 10 06 10499.23  1501.31 53741.86
2026 10 13 03 10 07 10498.64  1500.80 53740.74
2026 10 13 03 10 08 10497.80  1501.34 53740.77
2026 10 13 03 10 09 10497.79  1501.74 53741.11
2026 10 13 03 10 10 10497.67  1502.43 53741.22
2026 10 13 03 10 11 10497.51  1502.87 53740.80
2026 10 13 03 10 12 10497.28  1502.97 53741.01
2026 10 13 03 10 13 10498.23  1502.52 53740.29
2026 10 13 03 10 14 10498.52  1501.68 53740.38
2026 10 13 03 10 15 10499.25  1500.23 53740.49
2026 10 13 03 10 16 10499.36  1499.41 53739.59
2026 10 13 03 10 17 10499.36  1498.26 53739.27
2026 10 13 03 10 18 10499.65  1497.59 53739.18
2026 10 13 03 10 19 10499.29  1496.95 53738.70
2026 10 13 03 10 20 10499.36  1496.21 53738.48
2026 10 13 03 10 21 10498.88  1496.48 53739.19
2026 10 13 03 10 22 10498.31  1497.03 53738.44
2026 10 13 03 10 23 10498.13  1497.51 53738.26
2026 10 13 03 10 24 10497.81  1497.85 53738.94
2026 10 13 03 10 25 10498.15  1498.71 53738.76
2026 10 13 03 10 26 10498.10  1498.05 53739.20
2026 10 13 03 10 27 10498.81  1498.08 53739.80
2026 10 13 03 10 28 10499.52  1497.94 53740.31
2026 10 13 03 10 29 10499.46  1498.59 53740.30
2026 10 13 03 10 30 10500.09  1498.64 53740.01
2026 10 13 03 10 31 10500.55  1499.06 53739.21
2026 10 13 03 10 32 10500.77  1498.48 53739.79
2026 10 13 03 10 33 10501.18  1498.47 53739.96
2026 10 13 03 10 34 10501.70  1497.94 53739.87
2026 10 13 03 10 35 10502.07  1498.82 53740.50
2026 10 13 03 10 36 10502.47  1499.49 53740.46
2026 10 13 03 10 37 10502.56  1499.99 53740.95
2026 10 13 03 10 38 10502.98  1500.64 53741.12
2026 10 13 03 10 39 10502.78  1500.72 53741.78
2026 10 13 03 10 40 10503.37  1500.61 53741.78
2026 10 13 03 10 41 10503.58  1500.41 53741.98
2026 10 13 03 10 42 10504.04  1500.32 53742.11
2026 10 13 03 10 43 10504.32  1500.21 53741.45
2026 10 13 03 10 44 10504.56  1500.48 53741.44
2026 10 13 03 10 45 10504.87  1500.43 53742.13
2026 10 13 03 10 46 10505.07  1500.43 53742.27
2026 10 13 03 10 47 10504.63  1500.51 53742.41
2026 10 13 03 10 48 10504.97  1500.46 53741.67
2026 10 13 03 10 49 10504.62  1501.00 53742.11
2026 10 13 03 10 50 10504.78  1501.76 53742.58
2026 10 13 03 10 51 10504.10  1501.99 53742.68
2026 10 13 03 10 52 10503.38  1502.69 53742.57
2026 10 13 03 10 53 10503.25  1504.01 53743.69
2026 10 13 03 10 54 10503.15  1505.08 53744.04
2026 10 13 03 10 55 10502.79  1505.86 53743.52
2026 10 13 03 10 56 10503.29  1506.86 53744.21
2026 10 13 03 10 57 10504.34  1506.31 53744.41
2026 10 13 03 10 58 10504.85  1505.83 53743.55
2026 10 13 03 10 59 10505.28  1504.81 53743.53
2026 10 13 03 11 00 10505.53  1503.33 53742.44
2026 10 13 03 11 01 10504.55  1501.88 53741.69
2026 10 13 03 11 02 10504.17  1500.07 53741.25
2026 10 13 03 11 03 10503.18  1499.17 53740.80
2026 10 13 03 11 04 10501.63  1498.35 53740.42
2026 10 13 03 11 05 10500.57  1498.26 53740.48
2026 10 13 03 11 06 10499.75  1497.81 53740.45
2026 10 13 03 11 07 10498.57  1497.07 53740.50
2026 10 13 03 11 08 10497.75  1497.87 53740.41
2026 10 13 03 11 09 10497.03  1498.87 53741.39
2026 10 13 03 11 10 10497.03  1500.03 53741.54
2026 10 13 03 11 11 10496.23  1501.37 53742.41
2026 10 13 03 11 12 10495.50  1502.69 53742.33
2026 10 13 03 11 13 10495.28  1503.45 53742.63
2026 10 13 03 11 14 10494.74  1504.68 53742.90
2026 10 13 03 11 15 10493.98  1505.46 53742.63
2026 10 13 03 11 16 10493.88  1505.99 53740.72
2026 10 13 03 11 17 10493.63  1504.79 53740.47
2026 10 13 03 11 18 10493.53  1504.27 53740.05
2026 10 13 03 11 19 10493.23  1503.19 53740.78
2026 10 13 03 11 20 10493.64  1501.93 53740.00
2026 10 13 03 11 21 10493.22  1500.31 53738.96
2026 10 13 03 11 22 10492.80  1499.20 53738.57
2026 10 13 03 11 23 10492.38  1498.44 53738.01
2026 10 13 03 11 24 10492.42  1497.96 53737.54
2026 10 13 03 11 25 10491.84  1497.06 53737.75
2026 10 13 03 11 26 10491.91  1497.09 53737.67
2026 10 13 03 11 27 10491.78  1496.22 53737.72
2026 10 13 03 11 28 10491.08  1495.80 53737.72
2026 10 13 03 11 29 10491.23  1495.22 53736.76
2026 10 13 03 11 30 10491.30  1495.11 53736.71
2026 10 13 03 11 31 10490.79  1495.16 53736.66
2026 10 13 03 11 32 10490.18  1495.95 53736.93
2026 10 13 03 11 33 10489.80  1496.96 53737.67
2026 10 13 03 11 34 10488.73  1498.56 53737.40
2026 10 13 03 11 35 10488.48  1499.08 53737.54
2026 10 13 03 11 36 10488.47  1500.06 53737.78
2026 10 13 03 11 37 10488.10  1500.39 53738.61
2026 10 13 03 11 38 10488.22  1500.59 53738.63
2026 10 13 03 11 39 10488.12  1500.80 53739.35
2026 10 13 03 11 40 10488.96  1500.39 53739.06
2026 10 13 03 11 41 10489.24  1499.78 53738.83
2026 10 13 03 11 42 10489.63  1500.05 53738.63
2026 10 13 03 11 43 10489.74  1499.54 53739.56
2026 10 13 03 11 44 10489.59  1499.86 53739.68
2026 10 13 03 11 45 10490.13  1500.11 53740.06
2026 10 13 03 11 46 10490.63  1498.99 53739.23
2026 10 13 03 11 47 10490.82  1498.61 53739.89
2026 10 13 03 11 48 10491.61  1497.88 53740.08
2026 10 13 03 11 49 10491.61  1497.30 53738.73
2026 10 13 03 11 50 10491.25  1496.59 53739.47
2026 10 13 03 11 51 10490.85  1496.49 53739.33
2026 10 13 03 11 52 10490.55  1496.22 53739.70
2026 10 13 03 11 53 10490.27  1496.60 53739.16
2026 10 13 03 11 54 10489.88  1496.74 53737.73
2026 10 13 03 11 55 10489.51  1496.75 53738.40
2026 10 13 03 11 56 10489.29  1496.33 53737.90
2026 10 13 03 11 57 10488.90  1496.46 53737.26
2026 10 13 03 11 58 10489.21  1495.94 53736.95
2026 10 13 03 11 59 10487.88  1495.74 53735.83
2026 10 13 03 12 00 10488.11  1495.94 53735.82
2026 10 13 03 12 01 10487.51  1496.17 53736.34
2026 10 13 03 12 02 10486.45  1497.57 53736.52
2026 10 13 03 12 03 10485.68  1499.10 53735.95
2026 10 13 03 12 04 10485.26  1501.08 53737.60
2026 10 13 03 12 05 10485.41  1502.90 53738.93
2026 10 13 03 12 06 10485.94  1505.58 53739.40
2026 10 13 03 12 07 10486.18  1507.79 53740.90
2026 10 13 03 12 08 10486.72  1509.58 53742.44
2026 10 13 03 12 09 10487.69  1511.27 53742.00
2026 10 13 03 12 10 10488.48  1512.29 53743.21
2026 10 13 03 12 11 10489.18  1513.25 53743.51
2026 10 13 03 12 12 10489.81  1513.86 53744.12
2026 10 13 03 12 13 10490.25  1513.43 53743.87
2026 10 13 03 12 14 10490.20  1513.70 53743.56
2026 10 13 03 12 15 10490.22  1513.93 53744.09
2026 10 13 03 12 16 10489.58  1513.86 53744.26
2026 10 13 03 12 17 10488.87  1513.54 53743.30
2026 10 13 03 12 18 10488.01  1513.45 53743.29
2026 10 13 03 12 19 10487.69  1513.14 53743.27
2026 10 13 03 12 20 10486.93  1513.32 53743.38
2026 10 13 03 12 21 10485.89  1513.86 53743.13
2026 10 13 03 12 22 10485.58  1514.77 53744.31
2026 10 13 03 12 23 10484.96  1515.87 53744.68
2026 10 13 03 12 24 10484.13  1517.04 53745.83
2026 10 13 03 12 25 10483.63  1519.25 53746.00
2026 10 13 03 12 26 10484.75  1520.62 53746.68
2026 10 13 03 12 27 10484.99  1521.02 53747.31
2026 10 13 03 12 28 10485.66  1521.63 53746.87
2026 10 13 03 12 29 10486.15  1521.89 53747.51
2026 10 13 03 12 30 10486.23  1521.99 53747.74
2026 10 13 03 12 31 10486.24  1522.77 53748.46
2026 10 13 03 12 32 10486.03  1523.87 53748.52
2026 10 13 03 12 33 10486.36  1525.09 53749.25
2026 10 13 03 12 34 10486.75  1525.01 53748.42
2026 10 13 03 12 35 10487.00  1525.15 53748.46
2026 10 13 03 12 36 10487.82  1525.29 53748.69
2026 10 13 03 12 37 10488.00  1524.85 53748.88
2026 10 13 03 12 38 10488.00  1525.15 53749.12
2026 10 13 03 12 39 10488.18  1526.07 53749.01
2026 10 13 03 12 40 10487.91  1526.77 53749.41
2026 10 13 03 12 41 10488.28  1527.03 53749.76
2026 10 13 03 12 42 10488.69  1527.72 53749.61
2026 10 13 03 12 43 10489.43  1528.67 53750.75
2026 10 13 03 12 44 10489.93  1528.98 53750.25
2026 10 13 03 12 45 10490.58  1528.89 53750.92
2026 10 13 03 12 46 10491.38  1529.43 53751.12
2026 10 13 03 12 47 10491.84  1529.10 53751.09
2026 10 13 03 12 48 10492.07  1529.15 53750.69
2026 10 13 03 12 49 10491.69  1528.93 53750.70
2026 10 13 03 12 50 10491.62  1528.98 53751.38
2026 10 13 03 12 51 10491.43  1528.28 53750.67
2026 10 13 03 12 52 10491.66  1527.80 53750.70
2026 10 13 03 12 53 10491.79  1527.50 53750.55
2026 10 13 03 12 54 10491.28  1527.25 53750.82
2026 10 13 03 12 55 10491.13  1527.30 53751.29
2026 10 13 03 12 56 10490.82  1526.92 53751.22
2026 10 13 03 12 57 10489.76  1528.52 53752.35
2026 10 13 03 12 58 10488.68  1528.60 53752.68
2026 10 13 03 12 59 10488.57  1529.61 53752.70
2026 10 13 03 13 00 10488.74  1530.73 53753.53
2026 10 13 03 13 01 10488.39  1531.34 53752.55
2026 10 13 03 13 02 10488.48  1531.59 53751.86
2026 10 13 03 13 03 10488.39  1531.35 53751.96
2026 10 13 03 13 04 10488.70  1531.24 53752.30
2026 10 13 03 13 05 10488.69  1531.50 53752.16
2026 10 13 03 13 06 10489.43  1531.04 53750.99
2026 10 13 03 13 07 10489.34  1530.44 53750.75
2026 10 13 03 13 08 10489.30  1529.38 53750.18
2026 10 13 03 13 09 10489.58  1527.97 53749.55
2026 10 13 03 13 10 10489.23  1526.52 53749.63
2026 10 13 03 13 11 10488.74  1526.30 53749.85
2026 10 13 03 13 12 10488.64  1525.59 53748.98
2026 10 13 03 13 13 10488.32  1526.00 53750.10
2026 10 13 03 13 14 10487.68  1526.61 53749.65
2026 10 13 03 13 15 10487.26  1527.51 53750.41
2026 10 13 03 13 16 10487.11  1529.04 53750.37
2026 10 13 03 13 17 10486.83  1530.81 53751.48
2026 10 13 03 13 18 10486.50  1531.86 53752.20
2026 10 13 03 13 19 10486.98  1533.44 53753.17
2026 10 13 03 13 20 10486.98  1534.60 53753.80
2026 10 13 03 13 21 10487.50  1536.23 53753.65
2026 10 13 03 13 22 10488.55  1537.64 53754.78
2026 10 13 03 13 23 10488.64  1538.15 53754.54
2026 10 13 03 13 24 10488.95  1538.53 53754.47
2026 10 13 03 13 25 10489.42  1539.17 53755.08
2026 10 13 03 13 26 10489.27  1538.58 53754.15
2026 10 13 03 13 27 10489.41  1539.26 53754.22
2026 10 13 03 13 28 10489.70  1539.59 53754.95
2026 10 13 03 13 29 10489.48  1539.85 53755.22
2026 10 13 03 13 30 10489.29  1539.80 53754.51
2026 10 13 03 13 31 10489.15  1539.33 53754.38
2026 10 13 03 13 32 10488.81  1538.72 53754.19
2026 10 13 03 13 33 10487.67  1538.07 53753.63
2026 10 13 03 13 34 10487.19  1537.55 53752.86
2026 10 13 03 13 35 10486.02  1536.68 53753.39
2026 10 13 03 13 36 10485.50  1536.74 53753.40
2026 10 13 03 13 37 10485.04  1535.44 53752.49
2026 10 13 03 13 38 10484.66  1535.31 53752.51
2026 10 13 03 13 39 10484.69  1535.82 53751.97
2026 10 13 03 13 40 10484.09  1535.60 53751.73
2026 10 13 03 13 41 10484.25  1536.05 53751.64
2026 10 13 03 13 42 10483.83  1536.90 53752.38
2026 10 13 03 13 43 10484.31  1537.15 53753.33
2026 10 13 03 13 44 10484.65  1537.79 53753.38
2026 10 13 03 13 45 10484.37  1538.62 53753.90
2026 10 13 03 13 46 10485.11  1539.22 53754.59
2026 10 13 03 13 47 10485.19  1540.46 53754.27
2026 10 13 03 13 48 10485.09  1540.63 53753.95
2026 10 13 03 13 49 10485.08  1540.82 53754.72
2026 10 13 03 13 50 10485.24  1540.87 53753.69
2026 10 13 03 13 51 10484.95  1540.58 53753.33
2026 10 13 03 13 52 10484.62  1540.32 53752.51
2026 10 13 03 13 53 10484.89  1540.51 53752.12
2026 10 13 03 13 54 10484.82  1539.03 53751.54
2026 10 13 03 13 55 10484.75  1538.57 53750.14
2026 10 13 03 13 56 10484.10  1537.82 53748.92
2026 10 13 03 13 57 10484.41  1537.52 53748.15
2026 10 13 03 13 58 10484.60  1536.64 53747.64
2026 10 13 03 13 59 10485.07  1535.48 53745.95
2026 10 13 03 14 00 10484.68  1534.90 53745.40
2026 10 13 03 14 01 10484.56  1534.07 53744.70
2026 10 13 03 14 02 10484.76  1533.34 53745.23
2026 10 13 03 14 03 10484.15  1533.09 53744.26
2026 10 13 03 14 04 10484.44  1532.69 53744.26
2026 10 13 03 14 05 10483.38  1533.11 53743.30
2026 10 13 03 14 06 10482.76  1532.80 53742.51
2026 10 13 03 14 07 10482.85  1532.71 53742.68
2026 10 13 03 14 08 10482.22  1531.95 53741.90
2026 10 13 03 14 09 10482.72  1531.95 53740.79
2026 10 13 03 14 10 10482.68  1531.56 53740.15
2026 10 13 03 14 11 10482.33  1531.50 53739.35
2026 10 13 03 14 12 10481.73  1530.78 53738.74
2026 10 13 03 14 13 10481.22  1530.27 53738.53
2026 10 13 03 14 14 10480.59  1529.49 53737.34
2026 10 13 03 14 15 10479.51  1528.97 53736.43
2026 10 13 03 14 16 10479.43  1528.64 53735.88
2026 10 13 03 14 17 10478.93  1528.61 53735.57
2026 10 13 03 14 18 10479.19  1527.94 53735.01
2026 10 13 03 14 19 10478.66  1528.45 53734.12
2026 10 13 03 14 20 10479.11  1528.34 53733.74
2026 10 13 03 14 21 10479.09  1527.92 53732.94
2026 10 13 03 14 22 10479.38  1528.18 53732.83
2026 10 13 03 14 23 10479.93  1527.22 53732.30
2026 10 13 03 14 24 10480.23  1527.20 53732.19
2026 10 13 03 14 25 10480.13  1527.25 53731.54
2026 10 13 03 14 26 10479.24  1526.43 53731.02
2026 10 13 03 14 27 10479.18  1524.94 53729.97
2026 10 13 03 14 28 10478.20  1523.78 53729.11
2026 10 13 03 14 29 10478.25  1521.41 53727.84
2026 10 13 03 14 30 10477.74  1519.16 53725.79
2026 10 13 03 14 31 10476.75  1517.58 53725.20
2026 10 13 03 14 32 10475.53  1515.37 53723.93
2026 10 13 03 14 33 10474.15  1514.25 53723.73
2026 10 13 03 14 34 10473.26  1512.75 53723.25
2026 10 13 03 14 35 10472.44  1511.70 53722.51
2026 10 13 03 14 36 10471.43  1511.21 53722.00
2026 10 13 03 14 37 10470.57  1510.43 53721.23
2026 10 13 03 14 38 10470.66  1509.66 53721.26
2026 10 13 03 14 39 10469.79  1509.73 53721.47
2026 10 13 03 14 40 10469.68  1509.35 53721.18
2026 10 13 03 14 41 10469.44  1508.77 53720.55
2026 10 13 03 14 42 10468.78  1508.93 53720.66
2026 10 13 03 14 43 10468.66  1508.49 53721.45
2026 10 13 03 14 44 10468.80  1508.97 53719.67
2026 10 13 03 14 45 10468.12  1508.65 53720.56
2026 10 13 03 14 46 10468.17  1509.10 53720.20
2026 10 13 03 14 47 10468.45  1508.90 53720.09
2026 10 13 03 14 48 10468.85  1508.48 53720.14
2026 10 13 03 14 49 10468.98  1507.57 53720.18
2026 10 13 03 14 50 10468.42  1507.05 53719.78
2026 10 13 03 14 51 10469.04  1507.29 53719.92
2026 10 13 03 14 52 10469.10  1506.10 53720.70
2026 10 13 03 14 53 10468.57  1506.28 53721.13
2026 10 13 03 14 54 10468.85  1505.73 53720.37
2026 10 13 03 14 55 10469.09  1505.40 53720.64
2026 10 13 03 14 56 10469.20  1504.53 53721.58
2026 10 13 03 14 57 10469.06  1504.05 53721.92
2026 10 13 03 14 58 10469.18  1504.31 53722.96
2026 10 13 03 14 59 10469.22  1503.70 53723.09
2026 10 13 03 15 00 10470.21  1502.84 53723.94
2026 10 13 03 15 01 10470.09  1502.26 53724.08
2026 10 13 03 15 02 10470.53  1501.33 53723.99
2026 10 13 03 15 03 10470.35  1500.71 53724.96
2026 10 13 03 15 04 10470.90  1500.19 53724.87
2026 10 13 03 15 05 10470.54  1499.75 53724.55
2026 10 13 03 15 06 10469.85  1499.46 53725.43
2026 10 13 03 15 07 10469.14  1499.33 53725.67
2026 10 13 03 15 08 10468.91  1498.59 53726.14
2026 10 13 03 15 09 10468.88  1498.04 53726.57
2026 10 13 03 15 10 10467.95  1498.50 53727.42
2026 10 13 03 15 11 10467.16  1498.75 53727.95
2026 10 13 03 15 12 10467.24  1499.32 53728.03
2026 10 13 03 15 13 10466.99  1499.88 53728.68
2026 10 13 03 15 14 10466.48  1500.25 53729.43
2026 10 13 03 15 15 10465.97  1501.19 53729.89
2026 10 13 03 15 16 10465.80  1501.55 53730.34
2026 10 13 03 15 17 10465.75  1502.11 53731.26
2026 10 13 03 15 18 10465.26  1501.97 53731.08
2026 10 13 03 15 19 10464.34  1501.76 53732.09
2026 10 13 03 15 20 10463.09  1502.04 53732.78
2026 10 13 03 15 21 10462.36  1503.21 53734.69
2026 10 13 03 15 22 10462.18  1504.52 53734.74
2026 10 13 03 15 23 10461.07  1505.44 53735.10
2026 10 13 03 15 24 10460.45  1506.69 53735.94
2026 10 13 03 15 25 10459.69  1508.00 53736.59
2026 10 13 03 15 26 10458.37  1508.94 53737.23
2026 10 13 03 15 27 10457.70  1510.17 53738.95
2026 10 13 03 15 28 10456.83  1512.02 53739.46
2026 10 13 03 15 29 10456.26  1513.41 53741.27
2026 10 13 03 15 30 10456.30  1514.39 53741.50
2026 10 13 03 15 31 10455.24  1515.57 53742.61
2026 10 13 03 15 32 10455.53  1516.78 53743.39
2026 10 13 03 15 33 10455.26  1517.66 53744.75
2026 10 13 03 15 34 10455.54  1519.01 53745.24
2026 10 13 03 15 35 10455.77  1520.10 53746.66
2026 10 13 03 15 36 10455.78  1520.50 53747.41
2026 10 13 03 15 37 10455.56  1521.51 53748.09
2026 10 13 03 15 38 10455.30  1521.73 53749.78
2026 10 13 03 15 39 10455.58  1522.13 53750.08
2026 10 13 03 15 40 10455.13  1522.85 53751.45
2026 10 13 03 15 41 10454.89  1523.70 53751.56
2026 10 13 03 15 42 10455.02  1524.00 53751.93
2026 10 13 03 15 43 10454.21  1524.06 53751.56
2026 10 13 03 15 44 10454.02  1524.25 53752.26
2026 10 13 03 15 45 10453.12  1524.19 53753.06
2026 10 13 03 15 46 10453.39  1524.97 53752.26
2026 10 13 03 15 47 10453.04  1525.44 53753.17
2026 10 13 03 15 48 10452.90  1525.82 53754.69
2026 10 13 03 15 49 10452.64  1526.53 53754.43
2026 10 13 03 15 50 10452.07  1527.32 53755.56
2026 10 13 03 15 51 10451.61  1528.24 53757.51
2026 10 13 03 15 52 10451.13  1529.06 53757.81
2026 10 13 03 15 53 10450.51  1530.02 53758.83
2026 10 13 03 15 54 10449.87  1530.69 53760.49
2026 10 13 03 15 55 10448.79  1531.65 53760.93
2026 10 13 03 15 56 10448.22  1532.63 53761.90
2026 10 13 03 15 57 10448.38  1533.81 53763.09
2026 10 13 03 15 58 10448.37  1534.08 53764.08
2026 10 13 03 15 59 10448.09  1535.80 53766.15
2026 10 13 03 16 00 10447.98  1537.14 53766.59
2026 10 13 03 16 01 10447.36  1538.32 53768.64
2026 10 13 03 16 02 10446.76  1540.33 53770.20
2026 10 13 03 16 03 10446.60  1541.73 53770.21
2026 10 13 03 16 04 10446.54  1543.32 53771.39
2026 10 13 03 16 05 10446.98  1544.73 53772.14
2026 10 13 03 16 06 10446.94  1545.52 53773.25
2026 10 13 03 16 07 10447.07  1546.24 53773.65
2026 10 13 03 16 08 10447.19  1546.37 53774.09
2026 10 13 03 16 09 10447.13  1546.86 53774.26
2026 10 13 03 16 10 10446.35  1547.58 53774.70
2026 10 13 03 16 11 10445.85  1548.33 53775.30
2026 10 13 03 16 12 10444.91  1550.39 53776.45
2026 10 13 03 16 13 10444.31  1551.82 53776.94
2026 10 13 03 16 14 10444.53  1552.72 53777.54
2026 10 13 03 16 15 10443.63  1552.99 53778.20
2026 10 13 03 16 16 10444.62  1554.80 53779.96
2026 10 13 03 16 17 10444.83  1555.96 53780.80
2026 10 13 03 16 18 10445.40  1557.23 53782.59
2026 10 13 03 16 19 10446.04  1558.65 53782.89
2026 10 13 03 16 20 10446.84  1559.52 53784.41
2026 10 13 03 16 21 10447.28  1560.03 53785.07
2026 10 13 03 16 22 10447.34  1560.71 53784.92
2026 10 13 03 16 23 10447.72  1561.31 53785.85
2026 10 13 03 16 24 10447.27  1562.19 53786.60
2026 10 13 03 16 25 10446.94  1562.99 53786.28
2026 10 13 03 16 26 10446.55  1564.30 53786.41
2026 10 13 03 16 27 10446.12  1564.47 53786.33
2026 10 13 03 16 28 10445.24  1565.02 53785.46
2026 10 13 03 16 29 10445.21  1565.32 53785.37
2026 10 13 03 16 30 10445.39  1565.59 53785.30
2026 10 13 03 16 31 10445.35  1565.17 53784.60
2026 10 13 03 16 32 10444.48  1565.37 53783.91
2026 10 13 03 16 33 10444.43  1565.52 53784.50
2026 10 13 03 16 34 10443.81  1565.95 53784.81
2026 10 13 03 16 35 10443.56  1567.34 53785.42
2026 10 13 03 16 36 10443.15  1568.64 53785.60
2026 10 13 03 16 37 10443.51  1570.39 53785.75
2026 10 13 03 16 38 10444.04  1571.20 53785.25
2026 10 13 03 16 39 10443.99  1572.79 53785.73
2026 10 13 03 16 40 10444.40  1573.94 53785.43
2026 10 13 03 16 41 10445.11  1575.66 53785.48
2026 10 13 03 16 42 10445.59  1577.14 53785.53
2026 10 13 03 16 43 10446.41  1577.61 53785.33
2026 10 13 03 16 44 10446.97  1579.49 53784.83
2026 10 13 03 16 45 10448.14  1581.05 53785.40
2026 10 13 03 16 46 10448.61  1581.54 53785.40
2026 10 13 03 16 47 10450.02  1582.02 53784.83
2026 10 13 03 16 48 10451.46  1582.78 53784.24
2026 10 13 03 16 49 10452.51  1584.29 53785.12
2026 10 13 03 16 50 10454.20  1585.40 53783.86
2026 10 13 03 16 51 10455.29  1587.72 53784.12
2026 10 13 03 16 52 10456.68  1589.24 53783.76
2026 10 13 03 16 53 10458.06  1591.75 53782.28
2026 10 13 03 16 54 10459.62  1593.17 53782.15
2026 10 13 03 16 55 10461.39  1595.18 53782.58
2026 10 13 03 16 56 10462.90  1596.88 53782.31
2026 10 13 03 16 57 10464.31  1597.97 53782.31
2026 10 13 03 16 58 10465.89  1599.09 53781.92
2026 10 13 03 16 59 10466.76  1600.28 53781.19
2026 10 13 03 17 00 10467.80  1600.47 53780.47
2026 10 13 03 17 01 10468.69  1600.93 53779.28
2026 10 13 03 17 02 10468.59  1600.32 53778.17
2026 10 13 03 17 03 10469.30  1600.45 53777.31
2026 10 13 03 17 04 10468.92  1599.97 53776.40
2026 10 13 03 17 05 10468.69  1599.86 53775.47
2026 10 13 03 17 06 10468.46  1599.18 53775.13
2026 10 13 03 17 07 10468.28  1599.02 53773.26
2026 10 13 03 17 08 10467.47  1598.22 53772.36
2026 10 13 03 17 09 10466.74  1597.84 53770.98
2026 10 13 03 17 10 10466.56  1597.99 53770.14
2026 10 13 03 17 11 10465.88  1597.73 53770.24
2026 10 13 03 17 12 10466.37  1598.15 53769.69
2026 10 13 03 17 13 10467.21  1598.80 53769.30
2026 10 13 03 17 14 10467.57  1599.62 53768.99
2026 10 13 03 17 15 10469.00  1600.33 53768.82
2026 10 13 03 17 16 10470.23  1602.10 53768.87
2026 10 13 03 17 17 10471.52  1602.34 53769.65
2026 10 13 03 17 18 10472.63  1603.04 53769.14
2026 10 13 03 17 19 10474.06  1603.64 53768.95
2026 10 13 03 17 20 10474.03  1603.67 53769.29
2026 10 13 03 17 21 10475.55  1603.68 53768.43
2026 10 13 03 17 22 10475.88  1603.26 53768.09
2026 10 13 03 17 23 10475.34  1602.49 53766.00
2026 10 13 03 17 24 10475.38  1601.84 53765.52
2026 10 13 03 17 25 10474.63  1600.51 53764.63
2026 10 13 03 17 26 10474.42  1599.91 53763.54
2026 10 13 03 17 27 10474.27  1599.46 53763.14
2026 10 13 03 17 28 10473.85  1599.71 53762.35
2026 10 13 03 17 29 10474.83  1599.80 53762.29
2026 10 13 03 17 30 10476.34  1600.80 53762.01
2026 10 13 03 17 31 10477.46  1601.25 53762.14
2026 10 13 03 17 32 10478.34  1601.41 53761.93
2026 10 13 03 17 33 10479.77  1601.87 53761.63
2026 10 13 03 17 34 10480.33  1601.46 53761.35
2026 10 13 03 17 35 10481.68  1601.99 53760.82
2026 10 13 03 17 36 10482.08  1602.63 53760.50
2026 10 13 03 17 37 10484.47  1604.75 53760.58
2026 10 13 03 17 38 10486.23  1605.67 53761.16
2026 10 13 03 17 39 10487.52  1607.43 53761.77
2026 10 13 03 17 40 10488.47  1607.65 53762.08
2026 10 13 03 17 41 10489.20  1607.04 53761.21
2026 10 13 03 17 42 10489.09  1606.55 53759.94
2026 10 13 03 17 43 10488.50  1605.65 53758.24
2026 10 13 03 17 44 10487.69  1604.40 53757.28
2026 10 13 03 17 45 10487.88  1604.21 53756.78
2026 10 13 03 17 46 10487.44  1603.61 53755.82
2026 10 13 03 17 47 10487.50  1602.58 53755.02
2026 10 13 03 17 48 10487.99  1602.55 53754.30
2026 10 13 03 17 49 10487.94  1601.91 53753.89
2026 10 13 03 17 50 10487.87  1601.76 53754.35
2026 10 13 03 17 51 10488.20  1601.64 53753.90
2026 10 13 03 17 52 10489.06  1601.62 53753.78
2026 10 13 03 17 53 10490.22  1601.99 53753.62
2026 10 13 03 17 54 10491.34  1602.86 53753.65
2026 10 13 03 17 55 10492.22  1603.56 53753.48
2026 10 13 03 17 56 10493.22  1603.73 53753.19
2026 10 13 03 17 57 10493.63  1604.15 53752.93
2026 10 13 03 17 58 10493.91  1603.39 53752.18
2026 10 13 03 17 59 10493.59  1603.12 53751.49
2026 10 13 03 18 00 10493.55  1602.81 53751.90
2026 10 13 03 18 01 10493.48  1602.65 53751.32
2026 10 13 03 18 02 10492.75  1601.42 53750.53
2026 10 13 03 18 03 10492.81  1600.87 53750.37
2026 10 13 03 18 04 10492.96  1600.63 53749.69
2026 10 13 03 18 05 10492.55  1600.17 53748.78
2026 10 13 03 18 06 10492.65  1599.28 53748.87
2026 10 13 03 18 07 10493.30  1598.61 53748.88
2026 10 13 03 18 08 10493.94  1598.00 53748.04
2026 10 13 03 18 09 10494.25  1597.30 53747.77
2026 10 13 03 18 10 10494.72  1597.19 53747.59
2026 10 13 03 18 11 10496.21  1597.12 53747.29
2026 10 13 03 18 12 10496.47  1597.29 53748.04
2026 10 13 03 18 13 10497.96  1597.02 53747.87
2026 10 13 03 18 14 10499.35  1597.89 53747.69
2026 10 13 03 18 15 10500.47  1598.18 53747.73
2026 10 13 03 18 16 10501.15  1598.96 53748.09
2026 10 13 03 18 17 10502.66  1598.25 53748.20
2026 10 13 03 18 18 10502.88  1598.24 53748.10
2026 10 13 03 18 19 10503.39  1597.52 53747.30
2026 10 13 03 18 20 10502.90  1596.62 53746.32
2026 10 13 03 18 21 10502.81  1596.36 53746.08
2026 10 13 03 18 22 10502.27  1594.69 53745.85
2026 10 13 03 18 23 10501.73  1592.96 53743.38
2026 10 13 03 18 24 10500.88  1591.55 53742.95
2026 10 13 03 18 25 10500.27  1590.63 53742.19
2026 10 13 03 18 26 10499.64  1589.40 53741.42
2026 10 13 03 18 27 10498.78  1587.85 53740.38
2026 10 13 03 18 28 10497.67  1586.77 53739.95
2026 10 13 03 18 29 10497.51  1585.63 53739.19
2026 10 13 03 18 30 10496.96  1584.45 53736.92
2026 10 13 03 18 31 10496.58  1582.73 53737.14
2026 10 13 03 18 32 10496.37  1582.42 53736.05
2026 10 13 03 18 33 10495.85  1581.39 53735.58
2026 10 13 03 18 34 10495.91  1580.66 53735.06
2026 10 13 03 18 35 10495.16  1579.28 53733.87
2026 10 13 03 18 36 10495.03  1578.39 53733.08
2026 10 13 03 18 37 10493.70  1576.96 53732.12
2026 10 13 03 18 38 10492.91  1575.41 53730.33
2026 10 13 03 18 39 10492.40  1574.37 53729.49
2026 10 13 03 18 40 10492.18  1572.92 53728.26
2026 10 13 03 18 41 10491.06  1571.96 53727.38
2026 10 13 03 18 42 10490.93  1570.67 53726.64
2026 10 13 03 18 43 10490.49  1570.23 53725.79
2026 10 13 03 18 44 10490.15  1569.32 53725.60
2026 10 13 03 18 45 10489.85  1569.46 53725.24
2026 10 13 03 18 46 10490.00  1568.36 53725.07
2026 10 13 03 18 47 10489.96  1567.69 53724.86
2026 10 13 03 18 48 10490.95  1567.64 53725.25
2026 10 13 03 18 49 10491.47  1566.96 53725.08
2026 10 13 03 18 50 10492.36  1567.15 53725.23
2026 10 13 03 18 51 10493.78  1566.42 53724.28
2026 10 13 03 18 52 10493.75  1566.22 53724.41
2026 10 13 03 18 53 10494.01  1566.06 53723.38
2026 10 13 03 18 54 10494.30  1565.84 53724.47
2026 10 13 03 18 55 10494.72  1565.61 53723.94
2026 10 13 03 18 56 10495.36  1565.56 53724.70
2026 10 13 03 18 57 10495.33  1565.00 53725.02
2026 10 13 03 18 58 10495.48  1564.72 53724.29
2026 10 13 03 18 59 10495.45  1563.98 53724.72
2026 10 13 03 19 00 10495.64  1562.70 53724.28
2026 10 13 03 19 01 10495.13  1562.38 53723.66
2026 10 13 03 19 02 10494.73  1562.63 53723.82
2026 10 13 03 19 03 10494.72  1561.39 53723.50
2026 10 13 03 19 04 10494.89  1561.42 53723.21
2026 10 13 03 19 05 10495.00  1560.82 53723.57
2026 10 13 03 19 06 10494.66  1560.87 53723.10
2026 10 13 03 19 07 10494.26  1560.41 53722.45
2026 10 13 03 19 08 10494.41  1559.89 53723.61
2026 10 13 03 19 09 10494.20  1559.77 53722.48
2026 10 13 03 19 10 10493.98  1559.50 53722.68
2026 10 13 03 19 11 10493.71  1559.60 53723.02
2026 10 13 03 19 12 10493.20  1559.03 53722.77
2026 10 13 03 19 13 10493.12  1558.67 53722.57
2026 10 13 03 19 14 10492.84  1558.42 53723.15
2026 10 13 03 19 15 10491.85  1558.07 53722.61
2026 10 13 03 19 16 10491.77  1557.78 53722.35
2026 10 13 03 19 17 10490.46  1557.41 53721.36
2026 10 13 03 19 18 10489.81  1556.57 53721.38
2026 10 13 03 19 19 10489.41  1555.97 53721.09
2026 10 13 03 19 20 10488.18  1555.09 53720.54
2026 10 13 03 19 21 10486.81  1553.94 53720.30
2026 10 13 03 19 22 10486.27  1553.21 53719.76
2026 10 13 03 19 23 10485.80  1552.95 53719.32
2026 10 13 03 19 24 10485.64  1552.68 53719.09
2026 10 13 03 19 25 10485.64  1553.32 53719.69
2026 10 13 03 19 26 10485.59  1553.39 53719.48
2026 10 13 03 19 27 10486.09  1553.49 53720.62
2026 10 13 03 19 28 10486.24  1554.58 53721.88
2026 10 13 03 19 29 10486.60  1555.71 53722.49
2026 10 13 03 19 30 10487.31  1555.90 53724.00
2026 10 13 03 19 31 10488.04  1556.42 53723.49
2026 10 13 03 19 32 10487.99  1557.28 53723.76
2026 10 13 03 19 33 10488.52  1557.22 53724.69
2026 10 13 03 19 34 10488.95  1557.58 53725.38
2026 10 13 03 19 35 10489.26  1557.46 53724.94
2026 10 13 03 19 36 10489.48  1557.06 53724.85
2026 10 13 03 19 37 10489.25  1556.23 53724.32
2026 10 13 03 19 38 10488.92  1554.89 53723.67
2026 10 13 03 19 39 10487.83  1553.51 53724.22
2026 10 13 03 19 40 10486.96  1552.75 53723.41
2026 10 13 03 19 41 10485.88  1551.44 53722.97
2026 10 13 03 19 42 10483.72  1550.66 53722.66
2026 10 13 03 19 43 10482.76  1550.63 53722.66
2026 10 13 03 19 44 10482.70  1550.06 53723.48
2026 10 13 03 19 45 10482.18  1550.42 53724.14
2026 10 13 03 19 46 10481.73  1551.07 53723.81
2026 10 13 03 19 47 10481.56  1551.78 53724.35
2026 10 13 03 19 48 10481.96  1552.92 53725.34
2026 10 13 03 19 49 10482.31  1554.46 53726.55
2026 10 13 03 19 50 10482.61  1555.75 53727.10
2026 10 13 03 19 51 10482.99  1556.39 53728.07
2026 10 13 03 19 52 10483.69  1557.91 53728.69
2026 10 13 03 19 53 10483.69  1558.44 53729.40
2026 10 13 03 19 54 10484.45  1559.95 53730.47
2026 10 13 03 19 55 10484.76  1561.14 53730.26
2026 10 13 03 19 56 10484.60  1562.17 53731.62
2026 10 13 03 19 57 10484.72  1563.52 53731.39
2026 10 13 03 19 58 10484.45  1563.76 53731.87
2026 10 13 03 19 59 10484.87  1564.53 53732.80
2026 10 13 03 20 00 10484.90  1565.13 53733.49
2026 10 13 03 20 01 10485.29  1565.55 53733.92
2026 10 13 03 20 02 10485.62  1565.86 53735.24
2026 10 13 03 20 03 10485.71  1565.84 53734.30
2026 10 13 03 20 04 10486.07  1565.94 53734.93
2026 10 13 03 20 05 10486.65  1565.31 53735.11
2026 10 13 03 20 06 10486.91  1565.32 53735.67
2026 10 13 03 20 07 10487.66  1565.28 53735.60
2026 10 13 03 20 08 10487.48  1564.84 53735.77
2026 10 13 03 20 09 10488.56  1565.64 53736.94
2026 10 13 03 20 10 10489.79  1565.73 53737.24
2026 10 13 03 20 11 10490.59  1567.15 53738.39
2026 10 13 03 20 12 10491.20  1567.70 53738.03
2026 10 13 03 20 13 10492.61  1568.48 53739.77
2026 10 13 03 20 14 10492.72  1569.23 53739.98
2026 10 13 03 20 15 10493.89  1569.64 53740.66
2026 10 13 03 20 16 10494.62  1569.69 53739.83
2026 10 13 03 20 17 10494.91  1569.75 53739.66
2026 10 13 03 20 18 10495.56  1569.25 53739.23
2026 10 13 03 20 19 10495.66  1568.52 53738.55
2026 10 13 03 20 20 10495.25  1567.56 53736.85
2026 10 13 03 20 21 10494.27  1566.28 53736.64
2026 10 13 03 20 22 10493.66  1565.06 53734.99
2026 10 13 03 20 23 10492.83  1564.02 53734.14
2026 10 13 03 20 24 10491.45  1562.52 53733.41
2026 10 13 03 20 25 10491.33  1561.93 53733.20
2026 10 13 03 20 26 10491.03  1560.99 53732.81
2026 10 13 03 20 27 10490.42  1560.83 53733.62
2026 10 13 03 20 28 10490.28  1560.18 53733.70
2026 10 13 03 20 29 10490.44  1560.95 53734.57
2026 10 13 03 20 30 10490.32  1560.57 53735.18
2026 10 13 03 20 31 10490.75  1560.67 53736.07
2026 10 13 03 20 32 10490.38  1561.18 53736.50
2026 10 13 03 20 33 10490.82  1561.72 53738.44
2026 10 13 03 20 34 10491.12  1562.37 53738.71
2026 10 13 03 20 35 10491.66  1563.04 53739.24
2026 10 13 03 20 36 10491.59  1563.42 53739.80
2026 10 13 03 20 37 10491.93  1564.00 53739.44
2026 10 13 03 20 38 10491.86  1563.72 53739.31
2026 10 13 03 20 39 10491.02  1562.93 53738.28
2026 10 13 03 20 40 10490.33  1562.82 53737.61
2026 10 13 03 20 41 10489.13  1561.74 53736.62
2026 10 13 03 20 42 10487.80  1561.17 53737.18
2026 10 13 03 20 43 10486.46  1560.78 53736.37
2026 10 13 03 20 44 10485.58  1559.73 53735.89
2026 10 13 03 20 45 10484.72  1559.87 53736.16
2026 10 13 03 20 46 10484.49  1559.17 53735.67
2026 10 13 03 20 47 10483.73  1558.77 53735.33
2026 10 13 03 20 48 10484.74  1559.42 53736.82
2026 10 13 03 20 49 10485.77  1561.17 53737.79
2026 10 13 03 20 50 10486.76  1563.46 53739.57
2026 10 13 03 20 51 10488.50  1566.04 53742.11
2026 10 13 03 20 52 10490.41  1569.06 53744.62
2026 10 13 03 20 53 10492.74  1572.38 53746.96
2026 10 13 03 20 54 10495.06  1575.16 53749.50
2026 10 13 03 20 55 10496.58  1576.83 53750.03
2026 10 13 03 20 56 10498.13  1578.23 53749.88
2026 10 13 03 20 57 10498.96  1579.02 53749.54
2026 10 13 03 20 58 10498.94  1578.90 53749.55
2026 10 13 03 20 59 10498.65  1578.85 53750.31
2026 10 13 03 21 00 10498.86  1578.51 53750.08
2026 10 13 03 21 01 10498.36  1577.60 53749.84
2026 10 13 03 21 02 10497.19  1576.50 53750.11
2026 10 13 03 21 03 10497.08  1576.42 53749.83
2026 10 13 03 21 04 10497.04  1576.13 53750.18
2026 10 13 03 21 05 10497.38  1577.14 53751.34
2026 10 13 03 21 06 10498.04  1578.54 53753.21
2026 10 13 03 21 07 10499.59  1579.72 53753.39
2026 10 13 03 21 08 10501.38  1581.02 53755.06
2026 10 13 03 21 09 10502.66  1583.21 53756.59
2026 10 13 03 21 10 10504.80  1584.62 53757.33
2026 10 13 03 21 11 10506.52  1585.97 53757.81
2026 10 13 03 21 12 10507.79  1587.55 53760.01
2026 10 13 03 21 13 10509.90  1589.96 53761.00
2026 10 13 03 21 14 10510.53  1591.34 53762.45
2026 10 13 03 21 15 10512.88  1592.76 53762.65
2026 10 13 03 21 16 10513.19  1594.17 53764.13
2026 10 13 03 21 17 10514.75  1595.26 53764.66
2026 10 13 03 21 18 10515.07  1596.73 53764.95
2026 10 13 03 21 19 10515.52  1597.35 53765.00
2026 10 13 03 21 20 10515.38  1597.93 53764.94
2026 10 13 03 21 21 10515.40  1598.28 53764.37
2026 10 13 03 21 22 10514.88  1597.52 53763.46
2026 10 13 03 21 23 10514.13  1596.71 53763.04
2026 10 13 03 21 24 10512.85  1595.13 53762.01
2026 10 13 03 21 25 10512.03  1593.74 53761.29
2026 10 13 03 21 26 10511.26  1592.80 53759.96
2026 10 13 03 21 27 10509.77  1590.90 53758.71
2026 10 13 03 21 28 10507.95  1589.49 53758.48
2026 10 13 03 21 29 10506.63  1588.09 53756.51
2026 10 13 03 21 30 10504.81  1587.02 53756.00
2026 10 13 03 21 31 10503.76  1585.71 53754.79
2026 10 13 03 21 32 10501.39  1585.40 53755.04
2026 10 13 03 21 33 10499.63  1584.85 53754.24
2026 10 13 03 21 34 10498.40  1584.88 53755.18
2026 10 13 03 21 35 10499.30  1587.80 53756.25
2026 10 13 03 21 36 10500.41  1591.31 53758.32
2026 10 13 03 21 37 10502.70  1595.35 53760.73
2026 10 13 03 21 38 10505.12  1599.70 53762.92
2026 10 13 03 21 39 10507.39  1603.09 53764.58
2026 10 13 03 21 40 10509.44  1605.78 53766.13
2026 10 13 03 21 41 10510.96  1608.47 53767.05
2026 10 13 03 21 42 10512.49  1609.39 53767.62
2026 10 13 03 21 43 10513.75  1611.29 53767.38
2026 10 13 03 21 44 10514.55  1611.29 53766.97
2026 10 13 03 21 45 10514.62  1611.29 53766.27
2026 10 13 03 21 46 10514.19  1609.86 53764.02
2026 10 13 03 21 47 10513.34  1608.10 53762.30
2026 10 13 03 21 48 10512.16  1605.75 53760.50
2026 10 13 03 21 49 10511.01  1602.51 53758.32
2026 10 13 03 21 50 10508.85  1599.19 53755.82
2026 10 13 03 21 51 10506.83  1596.06 53754.67
2026 10 13 03 21 52 10504.34  1593.21 53753.41
2026 10 13 03 21 53 10502.34  1590.23 53750.92
2026 10 13 03 21 54 10499.88  1587.48 53749.10
2026 10 13 03 21 55 10498.16  1585.91 53748.78
2026 10 13 03 21 56 10497.37  1584.89 53748.67
2026 10 13 03 21 57 10496.88  1584.84 53747.95
2026 10 13 03 21 58 10496.50  1585.03 53747.69
2026 10 13 03 21 59 10497.47  1586.55 53748.54
2026 10 13 03 22 00 10499.03  1589.06 53749.52
2026 10 13 03 22 01 10501.21  1591.62 53751.32
2026 10 13 03 22 02 10502.58  1594.33 53752.36
2026 10 13 03 22 03 10504.42  1597.11 53752.82
2026 10 13 03 22 04 10506.04  1599.14 53752.95
2026 10 13 03 22 05 10506.94  1600.93 53754.02
2026 10 13 03 22 06 10507.32  1602.78 53753.47
2026 10 13 03 22 07 10507.30  1604.26 53752.87
2026 10 13 03 22 08 10506.86  1604.72 53753.83
2026 10 13 03 22 09 10507.19  1605.55 53754.22
2026 10 13 03 22 10 10506.19  1605.54 53753.81
2026 10 13 03 22 11 10506.46  1605.92 53753.50
2026 10 13 03 22 12 10506.40  1606.47 53753.28
2026 10 13 03 22 13 10505.93  1606.65 53752.33
2026 10 13 03 22 14 10505.51  1606.19 53750.78
2026 10 13 03 22 15 10505.20  1605.45 53750.13
2026 10 13 03 22 16 10504.14  1604.56 53748.47
2026 10 13 03 22 17 10503.17  1603.68 53748.14
2026 10 13 03 22 18 10502.66  1602.83 53747.23
2026 10 13 03 22 19 10502.04  1601.66 53746.22
2026 10 13 03 22 20 10502.26  1601.29 53745.59
2026 10 13 03 22 21 10502.08  1600.86 53744.67
2026 10 13 03 22 22 10501.94  1600.44 53744.68
2026 10 13 03 22 23 10502.00  1599.77 53744.60
2026 10 13 03 22 24 10502.43  1599.31 53744.67
2026 10 13 03 22 25 10503.30  1598.90 53744.42
2026 10 13 03 22 26 10503.21  1598.20 53743.73
2026 10 13 03 22 27 10503.01  1598.07 53743.24
2026 10 13 03 22 28 10503.14  1597.65 53743.29
2026 10 13 03 22 29 10503.01  1598.01 53743.18
2026 10 13 03 22 30 10503.33  1598.34 53742.83
2026 10 13 03 22 31 10503.07  1598.94 53742.45
2026 10 13 03 22 32 10503.40  1599.29 53741.91
2026 10 13 03 22 33 10503.24  1598.95 53741.57
2026 10 13 03 22 34 10503.71  1599.24 53741.64
2026 10 13 03 22 35 10503.79  1599.28 53742.01
2026 10 13 03 22 36 10504.54  1599.81 53741.95
2026 10 13 03 22 37 10504.32  1600.03 53741.40
2026 10 13 03 22 38 10505.35  1600.35 53741.77
2026 10 13 03 22 39 10505.17  1600.36 53742.03
2026 10 13 03 22 40 10506.22  1601.04 53742.73
2026 10 13 03 22 41 10506.49  1601.13 53743.14
2026 10 13 03 22 42 10506.78  1601.35 53743.40
2026 10 13 03 22 43 10506.94  1600.76 53743.09
2026 10 13 03 22 44 10507.66  1600.69 53742.09
2026 10 13 03 22 45 10507.99  1600.93 53741.80
2026 10 13 03 22 46 10508.27  1600.90 53742.31
2026 10 13 03 22 47 10508.44  1599.80 53741.49
2026 10 13 03 22 48 10508.54  1598.72 53740.00
2026 10 13 03 22 49 10508.32  1597.80 53738.55
2026 10 13 03 22 50 10507.57  1595.74 53737.02
2026 10 13 03 22 51 10507.24  1594.09 53736.29
2026 10 13 03 22 52 10506.32  1592.67 53734.77
2026 10 13 03 22 53 10505.25  1590.26 53734.33
2026 10 13 03 22 54 10503.75  1589.35 53733.53
2026 10 13 03 22 55 10502.81  1588.99 53732.92
2026 10 13 03 22 56 10502.43  1588.51 53732.64
2026 10 13 03 22 57 10502.06  1587.98 53731.85
2026 10 13 03 22 58 10502.50  1588.09 53732.02
2026 10 13 03 22 59 10501.74  1588.31 53731.69
2026 10 13 03 23 00 10501.66  1589.10 53730.89
2026 10 13 03 23 01 10502.33  1590.35 53731.79
2026 10 13 03 23 02 10503.21  1591.45 53732.00
2026 10 13 03 23 03 10504.35  1592.70 53733.14
2026 10 13 03 23 04 10504.98  1593.49 53733.64
2026 10 13 03 23 05 10506.00  1594.05 53734.31
2026 10 13 03 23 06 10506.45  1594.51 53734.47
2026 10 13 03 23 07 10507.22  1594.24 53733.74
2026 10 13 03 23 08 10507.82  1593.61 53734.02
2026 10 13 03 23 09 10507.42  1592.11 53733.35
2026 10 13 03 23 10 10506.82  1591.43 53732.93
2026 10 13 03 23 11 10507.16  1590.07 53732.48
2026 10 13 03 23 12 10506.60  1589.52 53732.61
2026 10 13 03 23 13 10507.34  1589.29 53732.53
2026 10 13 03 23 14 10507.27  1588.95 53732.35
2026 10 13 03 23 15 10507.18  1588.26 53732.50
2026 10 13 03 23 16 10506.60  1587.58 53732.99
2026 10 13 03 23 17 10505.87  1587.69 53732.71
2026 10 13 03 23 18 10505.87  1587.56 53733.03
2026 10 13 03 23 19 10506.48  1587.47 53732.18
2026 10 13 03 23 20 10506.52  1587.81 53732.00
2026 10 13 03 23 21 10507.20  1588.18 53731.81
2026 10 13 03 23 22 10507.38  1588.28 53731.85
2026 10 13 03 23 23 10507.69  1587.66 53731.69
2026 10 13 03 23 24 10507.63  1586.74 53731.51
2026 10 13 03 23 25 10507.40  1586.24 53731.13
2026 10 13 03 23 26 10507.39  1584.65 53729.58
2026 10 13 03 23 27 10507.50  1583.46 53729.09
2026 10 13 03 23 28 10507.39  1582.11 53728.04
2026 10 13 03 23 29 10506.76  1579.69 53727.59
2026 10 13 03 23 30 10506.22  1578.82 53726.30
2026 10 13 03 23 31 10505.70  1577.29 53725.12
2026 10 13 03 23 32 10505.09  1576.15 53724.57
2026 10 13 03 23 33 10505.08  1574.83 53723.85
2026 10 13 03 23 34 10504.91  1575.58 53723.46
2026 10 13 03 23 35 10506.02  1575.80 53724.31
2026 10 13 03 23 36 10505.58  1576.46 53724.22
2026 10 13 03 23 37 10505.98  1576.38 53723.89
2026 10 13 03 23 38 10506.49  1576.68 53723.94
2026 10 13 03 23 39 10506.98  1576.14 53724.48
2026 10 13 03 23 40 10506.67  1575.14 53724.28
2026 10 13 03 23 41 10507.42  1575.08 53724.69
2026 10 13 03 23 42 10507.96  1573.84 53724.33
2026 10 13 03 23 43 10508.62  1572.74 53724.17
2026 10 13 03 23 44 10509.16  1571.08 53723.48
2026 10 13 03 23 45 10509.29  1568.64 53722.04
2026 10 13 03 23 46 10509.83  1566.29 53720.87
2026 10 13 03 23 47 10509.20  1563.32 53718.93
2026 10 13 03 23 48 10509.46  1561.21 53718.76
2026 10 13 03 23 49 10509.64  1558.71 53717.19
2026 10 13 03 23 50 10509.02  1557.09 53717.09
2026 10 13 03 23 51 10509.31  1555.62 53716.68
2026 10 13 03 23 52 10509.23  1554.17 53716.39
2026 10 13 03 23 53 10509.22  1553.15 53716.07
2026 10 13 03 23 54 10508.74  1552.24 53715.73
2026 10 13 03 23 55 10508.75  1551.85 53715.48
2026 10 13 03 23 56 10509.45  1551.40 53715.17
2026 10 13 03 23 57 10509.47  1551.64 53716.03
2026 10 13 03 23 58 10509.31  1552.04 53716.84
2026 10 13 03 23 59 10509.37  1551.58 53715.47
2026 10 13 03 24 00 10509.44  1550.95 53715.88
2026 10 13 03 24 01 10509.37  1550.06 53714.94
2026 10 13 03 24 02 10509.13  1549.03 53715.13
2026 10 13 03 24 03 10508.69  1547.89 53713.93
2026 10 13 03 24 04 10508.29  1547.49 53713.95
2026 10 13 03 24 05 10508.48  1546.72 53713.94
2026 10 13 03 24 06 10507.86  1546.06 53713.75
2026 10 13 03 24 07 10507.49  1545.61 53713.52
2026 10 13 03 24 08 10507.70  1546.28 53714.20
2026 10 13 03 24 09 10507.60  1547.40 53714.51
2026 10 13 03 24 10 10507.80  1547.30 53715.13
2026 10 13 03 24 11 10508.35  1548.00 53715.52
2026 10 13 03 24 12 10509.63  1547.39 53715.33
2026 10 13 03 24 13 10510.45  1548.45 53714.80
2026 10 13 03 24 14 10511.92  1548.47 53715.03
2026 10 13 03 24 15 10512.06  1548.50 53715.61
2026 10 13 03 24 16 10512.68  1548.24 53716.19
2026 10 13 03 24 17 10513.46  1547.96 53715.93
2026 10 13 03 24 18 10514.06  1547.28 53715.97
2026 10 13 03 24 19 10513.72  1546.38 53715.31
2026 10 13 03 24 20 10514.15  1545.15 53715.19
2026 10 13 03 24 21 10513.10  1543.86 53715.16
2026 10 13 03 24 22 10513.39  1543.55 53715.09
2026 10 13 03 24 23 10512.57  1543.43 53715.52
2026 10 13 03 24 24 10511.52  1542.48 53715.63
2026 10 13 03 24 25 10511.26  1542.29 53715.44
2026 10 13 03 24 26 10510.85  1541.97 53715.87
2026 10 13 03 24 27 10510.77  1542.79 53716.77
2026 10 13 03 24 28 10511.02  1543.29 53716.87
2026 10 13 03 24 29 10510.59  1543.88 53716.81
2026 10 13 03 24 30 10510.73  1543.98 53717.93
2026 10 13 03 24 31 10511.22  1544.36 53718.49
2026 10 13 03 24 32 10511.62  1544.23 53717.73
2026 10 13 03 24 33 10511.74  1544.27 53717.97
2026 10 13 03 24 34 10511.54  1543.84 53718.07
2026 10 13 03 24 35 10511.29  1544.06 53718.15
2026 10 13 03 24 36 10511.18  1543.44 53717.46
2026 10 13 03 24 37 10509.90  1543.08 53716.89
2026 10 13 03 24 38 10508.86  1543.20 53717.03
2026 10 13 03 24 39 10507.98  1543.36 53717.35
2026 10 13 03 24 40 10506.81  1543.57 53717.38
2026 10 13 03 24 41 10505.89  1543.85 53717.75
2026 10 13 03 24 42 10504.56  1544.76 53718.43
2026 10 13 03 24 43 10503.20  1545.29 53719.48
2026 10 13 03 24 44 10502.33  1546.69 53720.74
2026 10 13 03 24 45 10501.82  1548.88 53722.12
2026 10 13 03 24 46 10501.30  1550.73 53722.50
2026 10 13 03 24 47 10500.67  1552.70 53724.52
2026 10 13 03 24 48 10500.88  1554.35 53725.81
2026 10 13 03 24 49 10501.53  1556.30 53726.49
2026 10 13 03 24 50 10501.88  1557.37 53727.96
2026 10 13 03 24 51 10502.18  1559.08 53728.59
2026 10 13 03 24 52 10502.91  1560.13 53730.59
2026 10 13 03 24 53 10503.88  1560.33 53731.47
2026 10 13 03 24 54 10503.92  1561.33 53732.39
2026 10 13 03 24 55 10504.34  1561.63 53732.66
2026 10 13 03 24 56 10505.37  1561.53 53732.62
2026 10 13 03 24 57 10504.97  1561.72 53733.01
2026 10 13 03 24 58 10504.80  1561.49 53733.43
2026 10 13 03 24 59 10505.21  1562.36 53733.72
2026 10 13 03 25 00 10504.56  1563.01 53734.12
2026 10 13 03 25 01 10504.44  1563.42 53736.08
2026 10 13 03 25 02 10504.08  1564.03 53736.65
2026 10 13 03 25 03 10504.07  1565.28 53737.94
2026 10 13 03 25 04 10504.19  1566.33 53739.72
2026 10 13 03 25 05 10503.09  1567.34 53741.16
2026 10 13 03 25 06 10503.26  1568.56 53743.22
2026 10 13 03 25 07 10502.71  1571.11 53744.42
2026 10 13 03 25 08 10502.73  1573.39 53746.54
2026 10 13 03 25 09 10502.46  1575.46 53748.11
2026 10 13 03 25 10 10502.49  1577.43 53748.29
2026 10 13 03 25 11 10503.07  1578.81 53750.68
2026 10 13 03 25 12 10503.35  1580.39 53751.40
2026 10 13 03 25 13 10503.44  1581.36 53752.62
2026 10 13 03 25 14 10503.71  1581.82 53752.70
2026 10 13 03 25 15 10504.02  1581.99 53753.45
2026 10 13 03 25 16 10503.60  1581.86 53752.86
2026 10 13 03 25 17 10503.12  1581.40 53752.51
2026 10 13 03 25 18 10502.99  1581.14 53753.30
2026 10 13 03 25 19 10502.07  1580.99 53754.06
2026 10 13 03 25 20 10502.23  1581.24 53754.86
2026 10 13 03 25 21 10501.95  1581.76 53755.79
2026 10 13 03 25 22 10501.46  1582.56 53756.92
2026 10 13 03 25 23 10501.18  1583.24 53758.18
2026 10 13 03 25 24 10501.86  1584.21 53759.47
2026 10 13 03 25 25 10502.28  1585.34 53760.06
2026 10 13 03 25 26 10502.81  1587.03 53761.42
2026 10 13 03 25 27 10503.70  1588.20 53762.88
2026 10 13 03 25 28 10504.64  1589.66 53763.91
2026 10 13 03 25 29 10505.30  1590.65 53764.30
2026 10 13 03 25 30 10506.32  1591.37 53764.30
2026 10 13 03 25 31 10506.61  1591.52 53764.51
2026 10 13 03 25 32 10506.52  1591.57 53764.55
2026 10 13 03 25 33 10506.70  1591.77 53763.92
2026 10 13 03 25 34 10506.50  1591.24 53764.26
2026 10 13 03 25 35 10507.12  1591.72 53764.36
2026 10 13 03 25 36 10506.53  1591.84 53764.89
2026 10 13 03 25 37 10506.67  1592.82 53764.81
2026 10 13 03 25 38 10507.56  1594.17 53765.65
2026 10 13 03 25 39 10508.26  1595.13 53766.93
2026 10 13 03 25 40 10509.14  1596.27 53768.42
2026 10 13 03 25 41 10510.35  1596.64 53770.36
2026 10 13 03 25 42 10510.84  1598.21 53771.47
2026 10 13 03 25 43 10511.85  1599.14 53773.28
2026 10 13 03 25 44 10512.38  1599.79 53774.39
2026 10 13 03 25 45 10513.72  1600.60 53776.00
2026 10 13 03 25 46 10514.08  1601.17 53776.28
2026 10 13 03 25 47 10514.76  1601.83 53777.12
2026 10 13 03 25 48 10515.08  1601.84 53777.34
2026 10 13 03 25 49 10515.90  1601.39 53776.92
2026 10 13 03 25 50 10515.73  1600.91 53778.02
2026 10 13 03 25 51 10516.35  1600.77 53777.70
2026 10 13 03 25 52 10516.59  1600.56 53778.52
2026 10 13 03 25 53 10516.74  1600.32 53778.53
2026 10 13 03 25 54 10516.76  1600.04 53778.18
2026 10 13 03 25 55 10517.11  1600.18 53777.55
2026 10 13 03 25 56 10517.16  1600.28 53777.60
2026 10 13 03 25 57 10517.49  1600.39 53778.23
2026 10 13 03 25 58 10517.89  1600.55 53778.00
2026 10 13 03 25 59 10517.91  1601.35 53779.02
2026 10 13 03 26 00 10517.64  1602.47 53779.22
2026 10 13 03 26 01 10517.31  1604.06 53779.92
2026 10 13 03 26 02 10517.39  1605.55 53780.31
2026 10 13 03 26 03 10516.80  1606.25 53781.30
2026 10 13 03 26 04 10517.25  1607.57 53782.06
2026 10 13 03 26 05 10517.78  1609.01 53783.09
2026 10 13 03 26 06 10518.42  1610.67 53784.72
2026 10 13 03 26 07 10518.15  1612.00 53786.15
2026 10 13 03 26 08 10519.05  1613.52 53786.07
2026 10 13 03 26 09 10519.58  1614.44 53787.65
2026 10 13 03 26 10 10519.71  1614.62 53787.70
2026 10 13 03 26 11 10520.54  1615.52 53788.54
2026 10 13 03 26 12 10520.68  1616.13 53788.58
2026 10 13 03 26 13 10521.16  1616.06 53788.66
2026 10 13 03 26 14 10521.70  1615.77 53788.64
2026 10 13 03 26 15 10521.31  1615.46 53788.31
2026 10 13 03 26 16 10521.62  1615.09 53787.57
2026 10 13 03 26 17 10521.89  1614.17 53787.28
2026 10 13 03 26 18 10522.16  1613.07 53786.88
2026 10 13 03 26 19 10522.52  1612.48 53786.14
2026 10 13 03 26 20 10522.68  1611.29 53785.28
2026 10 13 03 26 21 10522.89  1610.50 53784.41
2026 10 13 03 26 22 10523.17  1609.68 53784.13
2026 10 13 03 26 23 10523.28  1608.82 53782.95
2026 10 13 03 26 24 10523.15  1607.39 53782.00
2026 10 13 03 26 25 10522.65  1606.38 53781.47
2026 10 13 03 26 26 10522.58  1605.87 53781.25
2026 10 13 03 26 27 10522.55  1605.36 53781.41
2026 10 13 03 26 28 10522.70  1605.43 53781.61
2026 10 13 03 26 29 10522.62  1605.28 53781.23
2026 10 13 03 26 30 10522.90  1606.00 53781.74
2026 10 13 03 26 31 10523.43  1605.78 53782.43
2026 10 13 03 26 32 10523.92  1605.20 53782.23
2026 10 13 03 26 33 10523.84  1605.27 53782.29
2026 10 13 03 26 34 10523.86  1604.69 53782.38
2026 10 13 03 26 35 10523.89  1604.18 53781.06
2026 10 13 03 26 36 10523.08  1603.15 53778.74
2026 10 13 03 26 37 10523.08  1602.11 53777.92
2026 10 13 03 26 38 10522.62  1601.77 53777.75
2026 10 13 03 26 39 10523.18  1600.78 53776.13
2026 10 13 03 26 40 10522.18  1599.17 53773.74
2026 10 13 03 26 41 10522.10  1598.67 53773.42
2026 10 13 03 26 42 10521.86  1597.59 53772.56
2026 10 13 03 26 43 10522.74  1596.76 53771.86
2026 10 13 03 26 44 10522.92  1596.35 53770.65
2026 10 13 03 26 45 10523.00  1595.82 53769.97
2026 10 13 03 26 46 10523.81  1595.35 53770.44
2026 10 13 03 26 47 10524.80  1594.47 53769.86
2026 10 13 03 26 48 10525.54  1593.59 53768.83
2026 10 13 03 26 49 10526.22  1593.93 53768.82
2026 10 13 03 26 50 10527.47  1593.65 53769.38
2026 10 13 03 26 51 10528.78  1593.69 53769.65
2026 10 13 03 26 52 10529.42  1593.82 53769.51
2026 10 13 03 26 53 10530.12  1593.26 53768.97
2026 10 13 03 26 54 10531.29  1592.59 53768.11
2026 10 13 03 26 55 10531.09  1592.14 53767.87
2026 10 13 03 26 56 10530.99  1591.33 53767.41
2026 10 13 03 26 57 10531.27  1590.22 53765.95
2026 10 13 03 26 58 10530.48  1589.06 53764.41
2026 10 13 03 26 59 10529.87  1587.80 53763.24
2026 10 13 03 27 00 10529.46  1586.57 53762.92
2026 10 13 03 27 01 10528.36  1584.60 53761.22
2026 10 13 03 27 02 10526.50  1583.57 53760.23
2026 10 13 03 27 03 10525.22  1581.98 53758.42
2026 10 13 03 27 04 10524.16  1581.04 53758.36
2026 10 13 03 27 05 10523.09  1580.23 53758.55
2026 10 13 03 27 06 10522.53  1579.38 53758.38
2026 10 13 03 27 07 10521.28  1579.34 53758.23
2026 10 13 03 27 08 10520.99  1579.54 53757.88
2026 10 13 03 27 09 10521.48  1580.60 53757.91
2026 10 13 03 27 10 10521.21  1581.22 53758.06
2026 10 13 03 27 11 10521.93  1581.44 53758.63
2026 10 13 03 27 12 10522.05  1582.36 53758.62
2026 10 13 03 27 13 10522.57  1582.67 53758.85
2026 10 13 03 27 14 10523.16  1582.79 53759.17
2026 10 13 03 27 15 10523.65  1583.45 53759.54
2026 10 13 03 27 16 10524.09  1583.33 53758.97
2026 10 13 03 27 17 10524.07  1583.07 53758.70
2026 10 13 03 27 18 10524.68  1582.28 53758.24
2026 10 13 03 27 19 10524.55  1582.37 53757.47
2026 10 13 03 27 20 10524.56  1581.47 53757.11
2026 10 13 03 27 21 10524.67  1581.03 53756.65
2026 10 13 03 27 22 10524.19  1579.89 53755.55
2026 10 13 03 27 23 10523.96  1579.32 53755.30
2026 10 13 03 27 24 10523.05  1578.32 53754.23
2026 10 13 03 27 25 10522.61  1577.56 53753.18
2026 10 13 03 27 26 10522.16  1577.16 53753.45
2026 10 13 03 27 27 10520.90  1576.84 53752.45
2026 10 13 03 27 28 10519.72  1576.48 53752.67
2026 10 13 03 27 29 10518.75  1576.87 53752.08
2026 10 13 03 27 30 10518.39  1577.25 53752.61
2026 10 13 03 27 31 10517.92  1578.23 53753.25
2026 10 13 03 27 32 10516.87  1579.22 53753.28
2026 10 13 03 27 33 10515.99  1579.70 53753.20
2026 10 13 03 27 34 10515.45  1580.07 53752.73
2026 10 13 03 27 35 10515.18  1580.64 53753.15
2026 10 13 03 27 36 10514.81  1580.38 53753.47
2026 10 13 03 27 37 10514.96  1580.30 53752.98
2026 10 13 03 27 38 10514.58  1580.20 53752.64
2026 10 13 03 27 39 10514.81  1579.11 53751.97
2026 10 13 03 27 40 10513.75  1578.38 53750.39
2026 10 13 03 27 41 10513.03  1577.24 53749.28
2026 10 13 03 27 42 10511.82  1576.32 53748.88
2026 10 13 03 27 43 10511.53  1575.73 53749.22
2026 10 13 03 27 44 10510.19  1575.75 53747.52
2026 10 13 03 27 45 10509.82  1575.02 53747.99
2026 10 13 03 27 46 10509.54  1575.46 53747.66
2026 10 13 03 27 47 10509.57  1575.71 53748.26
2026 10 13 03 27 48 10510.00  1575.91 53749.04
2026 10 13 03 27 49 10510.07  1576.50 53749.22
2026 10 13 03 27 50 10510.50  1577.22 53749.41
2026 10 13 03 27 51 10511.20  1577.66 53749.55
2026 10 13 03 27 52 10512.41  1578.13 53750.74
2026 10 13 03 27 53 10512.95  1578.14 53751.27
2026 10 13 03 27 54 10513.68  1577.68 53751.15
2026 10 13 03 27 55 10514.10  1577.08 53751.52
2026 10 13 03 27 56 10514.83  1576.79 53752.39
2026 10 13 03 27 57 10514.22  1575.68 53751.50
2026 10 13 03 27 58 10513.81  1575.42 53750.88
2026 10 13 03 27 59 10513.12  1574.90 53751.05
2026 10 13 03 28 00 10512.67  1575.18 53751.21
2026 10 13 03 28 01 10512.07  1574.97 53751.91
2026 10 13 03 28 02 10511.02  1575.14 53751.85
2026 10 13 03 28 03 10510.31  1575.74 53752.40
2026 10 13 03 28 04 10509.80  1576.51 53752.91
2026 10 13 03 28 05 10509.74  1578.10 53754.10
2026 10 13 03 28 06 10509.38  1579.43 53754.49
2026 10 13 03 28 07 10510.82  1580.84 53755.99
2026 10 13 03 28 08 10510.84  1581.69 53756.29
2026 10 13 03 28 09 10511.82  1582.73 53757.64
2026 10 13 03 28 10 10512.59  1583.31 53757.89
2026 10 13 03 28 11 10513.40  1584.30 53758.24
2026 10 13 03 28 12 10514.30  1584.08 53758.84
2026 10 13 03 28 13 10514.81  1583.28 53758.58
2026 10 13 03 28 14 10515.54  1582.82 53757.75
2026 10 13 03 28 15 10515.68  1581.72 53757.13
2026 10 13 03 28 16 10516.00  1580.92 53756.48
2026 10 13 03 28 17 10516.80  1579.68 53756.03
2026 10 13 03 28 18 10517.62  1579.04 53756.31
2026 10 13 03 28 19 10517.52  1578.10 53756.63
2026 10 13 03 28 20 10517.80  1577.08 53756.06
2026 10 13 03 28 21 10517.12  1575.84 53755.38
2026 10 13 03 28 22 10517.10  1575.51 53756.18
2026 10 13 03 28 23 10517.39  1574.74 53755.62
2026 10 13 03 28 24 10517.06  1574.27 53756.49
2026 10 13 03 28 25 10516.87  1573.59 53756.96
2026 10 13 03 28 26 10516.81  1573.09 53757.19
2026 10 13 03 28 27 10516.68  1573.23 53758.00
2026 10 13 03 28 28 10516.94  1573.39 53759.01
2026 10 13 03 28 29 10517.52  1574.78 53760.49
2026 10 13 03 28 30 10518.16  1575.83 53762.23
2026 10 13 03 28 31 10519.09  1576.74 53763.20
2026 10 13 03 28 32 10520.50  1577.49 53764.37
2026 10 13 03 28 33 10522.36  1578.70 53764.96
2026 10 13 03 28 34 10523.41  1579.32 53765.75
2026 10 13 03 28 35 10525.26  1579.99 53766.88
2026 10 13 03 28 36 10526.23  1580.24 53768.01
2026 10 13 03 28 37 10527.28  1579.94 53767.71
2026 10 13 03 28 38 10528.69  1579.80 53767.97
2026 10 13 03 28 39 10528.63  1579.25 53768.40
2026 10 13 03 28 40 10529.70  1579.27 53767.97
2026 10 13 03 28 41 10529.31  1579.28 53769.29
2026 10 13 03 28 42 10529.70  1579.34 53769.78
2026 10 13 03 28 43 10529.38  1579.19 53770.08
2026 10 13 03 28 44 10528.80  1578.66 53770.56
2026 10 13 03 28 45 10528.22  1578.50 53770.81
2026 10 13 03 28 46 10527.29  1578.57 53770.31
2026 10 13 03 28 47 10526.56  1578.54 53770.22
2026 10 13 03 28 48 10525.77  1578.60 53770.48
2026 10 13 03 28 49 10524.70  1578.46 53770.90
2026 10 13 03 28 50 10523.01  1578.60 53771.06
2026 10 13 03 28 51 10522.61  1579.14 53771.18
2026 10 13 03 28 52 10521.60  1579.20 53771.72
2026 10 13 03 28 53 10520.49  1579.79 53771.78
2026 10 13 03 28 54 10520.12  1579.89 53771.93
2026 10 13 03 28 55 10519.03  1580.65 53771.89
2026 10 13 03 28 56 10518.56  1580.32 53772.13
2026 10 13 03 28 57 10517.43  1580.50 53771.71
2026 10 13 03 28 58 10516.99  1580.16 53772.27
2026 10 13 03 28 59 10515.76  1579.57 53771.80
2026 10 13 03 29 00 10515.84  1579.94 53773.00
2026 10 13 03 29 01 10514.72  1579.31 53772.06
2026 10 13 03 29 02 10514.53  1579.22 53772.04
2026 10 13 03 29 03 10512.93  1578.80 53772.44
2026 10 13 03 29 04 10511.89  1578.13 53771.94
2026 10 13 03 29 05 10511.09  1578.51 53771.58
2026 10 13 03 29 06 10510.03  1578.58 53773.09
2026 10 13 03 29 07 10509.38  1578.36 53772.78
2026 10 13 03 29 08 10509.38  1579.06 53773.63
2026 10 13 03 29 09 10509.19  1579.61 53774.15
2026 10 13 03 29 10 10508.89  1580.37 53774.80
2026 10 13 03 29 11 10509.69  1582.02 53775.72
2026 10 13 03 29 12 10509.02  1583.07 53776.43
2026 10 13 03 29 13 10509.13  1584.49 53777.24
2026 10 13 03 29 14 10508.68  1584.94 53778.78
2026 10 13 03 29 15 10508.67  1585.86 53778.53
2026 10 13 03 29 16 10508.43  1586.78 53779.06
2026 10 13 03 29 17 10508.53  1587.25 53779.78
2026 10 13 03 29 18 10508.29  1586.79 53779.18
2026 10 13 03 29 19 10508.20  1587.20 53779.45
2026 10 13 03 29 20 10508.50  1587.17 53779.13
2026 10 13 03 29 21 10508.51  1587.67 53780.31
2026 10 13 03 29 22 10508.36  1588.06 53779.89
2026 10 13 03 29 23 10508.65  1588.31 53780.19
2026 10 13 03 29 24 10508.37  1588.39 53780.19
2026 10 13 03 29 25 10509.23  1589.13 53780.21
2026 10 13 03 29 26 10509.32  1589.06 53780.72
2026 10 13 03 29 27 10509.82  1588.62 53780.54
2026 10 13 03 29 28 10509.86  1588.88 53779.21
2026 10 13 03 29 29 10509.82  1588.41 53778.58
2026 10 13 03 29 30 10510.30  1588.12 53779.56
2026 10 13 03 29 31 10509.34  1587.38 53778.51
2026 10 13 03 29 32 10508.71  1586.83 53777.76
2026 10 13 03 29 33 10507.48  1585.81 53777.10
2026 10 13 03 29 34 10505.70  1584.75 53776.12
2026 10 13 03 29 35 10504.08  1584.64 53776.14
2026 10 13 03 29 36 10502.31  1584.32 53775.77
2026 10 13 03 29 37 10500.29  1584.50 53775.07
2026 10 13 03 29 38 10498.86  1584.91 53774.72
2026 10 13 03 29 39 10498.10  1586.04 53775.30
2026 10 13 03 29 40 10498.09  1586.68 53775.00
2026 10 13 03 29 41 10497.46  1588.22 53774.72
2026 10 13 03 29 42 10497.69  1588.90 53775.40
2026 10 13 03 29 43 10497.95  1589.26 53775.23
2026 10 13 03 29 44 10498.86  1589.79 53774.33
2026 10 13 03 29 45 10499.72  1590.15 53774.72
2026 10 13 03 29 46 10500.62  1589.63 53773.63
2026 10 13 03 29 47 10502.29  1588.32 53773.14
2026 10 13 03 29 48 10503.11  1587.37 53772.79
2026 10 13 03 29 49 10503.95  1585.16 53771.99
2026 10 13 03 29 50 10504.59  1583.62 53770.55
2026 10 13 03 29 51 10505.05  1581.69 53770.49
2026 10 13 03 29 52 10504.52  1579.88 53770.07
2026 10 13 03 29 53 10503.63  1577.64 53768.06
2026 10 13 03 29 54 10502.59  1576.61 53767.79
2026 10 13 03 29 55 10500.45  1575.71 53767.29
2026 10 13 03 29 56 10498.10  1574.99 53766.76
2026 10 13 03 29 57 10496.14  1574.41 53766.41
2026 10 13 03 29 58 10494.40  1573.82 53765.90
2026 10 13 03 29 59 10493.04  1573.81 53765.16
2026 10 13 03 30 00 10492.41  1574.23 53765.40
2026 10 13 03 30 01 10491.75  1574.04 53765.04
2026 10 13 03 30 02 10492.04  1574.15 53764.91
2026 10 13 03 30 03 10492.29  1574.42 53763.89
2026 10 13 03 30 04 10492.55  1574.34 53762.99
2026 10 13 03 30 05 10493.46  1573.84 53763.08
2026 10 13 03 30 06 10494.71  1573.59 53762.76
2026 10 13 03 30 07 10495.50  1572.37 53762.44
2026 10 13 03 30 08 10496.42  1572.31 53762.39
2026 10 13 03 30 09 10497.53  1570.80 53761.47
2026 10 13 03 30 10 10498.76  1570.29 53762.15
2026 10 13 03 30 11 10499.63  1569.13 53760.96
2026 10 13 03 30 12 10499.90  1568.00 53760.32
2026 10 13 03 30 13 10500.14  1567.50 53760.60
2026 10 13 03 30 14 10499.51  1565.58 53759.20
2026 10 13 03 30 15 10499.10  1564.58 53759.26
2026 10 13 03 30 16 10497.70  1563.23 53757.97
2026 10 13 03 30 17 10496.48  1562.23 53757.46
2026 10 13 03 30 18 10495.11  1561.44 53756.50
2026 10 13 03 30 19 10493.27  1560.35 53756.41
2026 10 13 03 30 20 10491.63  1558.77 53756.26
2026 10 13 03 30 21 10490.34  1557.45 53755.46
2026 10 13 03 30 22 10489.02  1556.81 53754.76
2026 10 13 03 30 23 10488.25  1556.37 53754.62
2026 10 13 03 30 24 10486.76  1555.29 53753.69
2026 10 13 03 30 25 10486.23  1555.41 53753.54
2026 10 13 03 30 26 10485.91  1555.67 53752.73
2026 10 13 03 30 27 10485.42  1555.47 53752.64
2026 10 13 03 30 28 10485.43  1555.71 53752.93
2026 10 13 03 30 29 10485.85  1556.02 53753.22
2026 10 13 03 30 30 10486.61  1556.17 53753.57
2026 10 13 03 30 31 10487.29  1556.67 53754.46
2026 10 13 03 30 32 10488.23  1557.36 53755.18
2026 10 13 03 30 33 10489.14  1558.46 53755.42
2026 10 13 03 30 34 10489.53  1559.30 53755.92
2026 10 13 03 30 35 10490.14  1560.70 53756.45
2026 10 13 03 30 36 10490.87  1561.02 53756.51
2026 10 13 03 30 37 10491.51  1561.65 53756.92
2026 10 13 03 30 38 10491.60  1562.88 53758.29
2026 10 13 03 30 39 10491.89  1564.12 53759.11
2026 10 13 03 30 40 10492.07  1565.65 53759.78
2026 10 13 03 30 41 10493.08  1567.22 53760.22
2026 10 13 03 30 42 10493.54  1568.45 53760.77
2026 10 13 03 30 43 10494.27  1569.49 53760.80
2026 10 13 03 30 44 10495.48  1570.46 53761.75
2026 10 13 03 30 45 10496.72  1571.59 53762.21
2026 10 13 03 30 46 10497.47  1572.48 53762.95
2026 10 13 03 30 47 10498.34  1573.72 53763.82
2026 10 13 03 30 48 10499.14  1573.83 53763.02
2026 10 13 03 30 49 10499.38  1573.97 53763.29
2026 10 13 03 30 50 10499.81  1573.84 53763.14
2026 10 13 03 30 51 10499.61  1574.02 53764.15
2026 10 13 03 30 52 10500.48  1573.49 53764.66
2026 10 13 03 30 53 10500.76  1573.43 53764.35
2026 10 13 03 30 54 10501.07  1573.31 53765.89
2026 10 13 03 30 55 10501.37  1572.99 53765.50
2026 10 13 03 30 56 10501.09  1572.51 53765.04
2026 10 13 03 30 57 10501.42  1572.29 53765.69
2026 10 13 03 30 58 10501.73  1572.20 53765.91
2026 10 13 03 30 59 10501.16  1572.21 53765.47
2026 10 13 03 31 00 10501.92  1572.67 53766.09