2024 05 01 14 46 01 10657.57  1350.05 53724.48
2024 05 01 14 46 02 10658.25  1350.48 53725.00
2024 05 01 14 46 03 10657.98  1350.43 53724.93
2024 05 01 14 46 04 10657.99  1350.74 53724.79
2024 05 01 14 46 05 10658.17  1350.65 53725.53
2024 05 01 14 46 06 10658.46  1350.79 53725.27
2024 05 01 14 46 07 10658.08  1350.78 53724.82
2024 05 01 14 46 08 10657.92  1350.99 53725.34
2024 05 01 14 46 09 10658.21  1351.10 53725.68
2024 05 01 14 46 10 10658.24  1350.47 53725.80
2024 05 01 14 46 11 10657.70  1350.71 53725.86
2024 05 01 14 46 12 10658.35  1350.53 53724.66
2024 05 01 14 46 13 10658.22  1350.85 53725.22
2024 05 01 14 46 14 10658.54  1350.81 53724.89
2024 05 01 14 46 15 10658.49  1350.95 53725.23
2024 05 01 14 46 16 10659.03  1351.19 53725.45
2024 05 01 14 46 17 10658.84  1351.05 53725.82
2024 05 01 14 46 18 10658.90  1350.61 53725.53
2024 05 01 14 46 19 10658.55  1350.52 53725.94
2024 05 01 14 46 20 10658.75  1350.92 53725.57
2024 05 01 14 46 21 10658.96  1351.32 53725.31
2024 05 01 14 46 22 10658.61  1351.16 53725.84
2024 05 01 14 46 23 10658.44  1351.16 53726.05
2024 05 01 14 46 24 10658.71  1351.34 53724.76
2024 05 01 14 46 25 10658.83  1351.14 53724.92
2024 05 01 14 46 26 10659.22  1350.95 53725.64
2024 05 01 14 46 27 10659.01  1350.80 53725.55
2024 05 01 14 46 28 10658.60  1351.06 53725.24
2024 05 01 14 46 29 10658.68  1350.90 53725.26
2024 05 01 14 46 30 10658.77  1350.95 53725.94
2024 05 01 14 46 31 10658.79  1351.18 53726.12
2024 05 01 14 46 32 10659.00  1351.24 53726.25
2024 05 01 14 46 33 10658.78  1351.23 53726.00
2024 05 01 14 46 34 10658.78  1350.88 53726.41
2024 05 01 14 46 35 10659.41  1351.12 53726.04
2024 05 01 14 46 36 10659.38  1350.88 53725.82
2024 05 01 14 46 37 10658.84  1351.19 53725.68
2024 05 01 14 46 38 10658.66  1351.31 53725.98
2024 05 01 14 46 39 10658.83  1351.15 53725.53
2024 05 01 14 46 40 10659.45  1350.74 53724.93
2024 05 01 14 46 41 10659.09  1351.05 53725.31
2024 05 01 14 46 42 10659.14  1351.18 53725.52
2024 05 01 14 46 43 10659.45  1351.03 53725.57
2024 05 01 14 46 44 10659.01  1351.11 53725.94
2024 05 01 14 46 45 10658.81  1351.15 53726.25
2024 05 01 14 46 46 10658.79  1351.01 53725.90
2024 05 01 14 46 47 10659.11  1350.88 53726.56
2024 05 01 14 46 48 10658.88  1350.89 53725.75
2024 05 01 14 46 49 10658.91  1350.85 53725.81
2024 05 01 14 46 50 10658.97  1351.28 53725.75
2024 05 01 14 46 51 10659.40  1351.60 53726.10
2024 05 01 14 46 52 10658.78  1351.18 53726.36
2024 05 01 14 46 53 10659.29  1351.14 53726.02
2024 05 01 14 46 54 10659.04  1351.68 53726.25
2024 05 01 14 46 55 10658.96  1351.34 53726.28
2024 05 01 14 46 56 10659.05  1351.57 53726.03
2024 05 01 14 46 57 10658.50  1351.63 53725.71
2024 05 01 14 46 58 10658.94  1351.37 53725.67
2024 05 01 14 46 59 10658.67  1351.68 53725.98
2024 05 01 14 47 00 10658.44  1351.42 53726.53
2024 05 01 14 47 01 10658.44  1351.18 53726.23
2024 05 01 14 47 02 10658.36  1351.30 53726.20
2024 05 01 14 47 03 10658.56  1351.43 53726.74
2024 05 01 14 47 04 10658.67  1351.65 53726.14
2024 05 01 14 47 05 10658.45  1351.56 53726.15
2024 05 01 14 47 06 10658.43  1351.37 53726.26
2024 05 01 14 47 07 10658.13  1351.21 53726.36
2024 05 01 14 47 08 10658.37  1351.39 53726.27
2024 05 01 14 47 09 10658.28  1351.08 53726.33
2024 05 01 14 47 10 10658.04  1351.33 53726.09
2024 05 01 14 47 11 10657.63  1350.93 53726.93
2024 05 01 14 47 12 10658.16  1351.45 53726.05
2024 05 01 14 47 13 10657.88  1351.41 53725.99
2024 05 01 14 47 14 10658.42  1350.96 53725.97
2024 05 01 14 47 15 10658.55  1351.07 53725.98
2024 05 01 14 47 16 10658.68  1351.03 53726.04
2024 05 01 14 47 17 10658.32  1351.38 53726.94
2024 05 01 14 47 18 10658.29  1351.21 53727.41
2024 05 01 14 47 19 10657.98  1351.42 53727.24
2024 05 01 14 47 20 10657.80  1350.89 53726.58
2024 05 01 14 47 21 10657.70  1351.05 53726.60
2024 05 01 14 47 22 10657.66  1351.07 53725.67
2024 05 01 14 47 23 10657.77  1351.23 53726.13
2024 05 01 14 47 24 10657.55  1350.68 53726.02
2024 05 01 14 47 25 10657.79  1351.28 53726.04
2024 05 01 14 47 26 10657.43  1350.63 53727.12
2024 05 01 14 47 27 10657.47  1351.43 53726.50
2024 05 01 14 47 28 10657.38  1350.99 53726.70
2024 05 01 14 47 29 10657.80  1350.99 53726.40
2024 05 01 14 47 30 10657.39  1350.74 53726.80
2024 05 01 14 47 31 10657.05  1350.78 53726.46
2024 05 01 14 47 32 10657.06  1350.58 53726.37
2024 05 01 14 47 33 10657.37  1350.77 53726.65
2024 05 01 14 47 34 10657.26  1350.96 53725.77
2024 05 01 14 47 35 10656.92  1350.48 53725.66
2024 05 01 14 47 36 10657.19  1350.55 53725.24
2024 05 01 14 47 37 10657.06  1350.85 53726.03
2024 05 01 14 47 38 10657.13  1350.69 53725.24
2024 05 01 14 47 39 10657.18  1350.75 53725.41
2024 05 01 14 47 40 10656.63  1350.62 53725.38
2024 05 01 14 47 41 10657.04  1350.73 53724.97
2024 05 01 14 47 42 10657.01  1350.75 53725.16
2024 05 01 14 47 43 10657.05  1351.09 53726.22
2024 05 01 14 47 44 10656.85  1351.26 53725.44
2024 05 01 14 47 45 10656.82  1351.06 53725.02
2024 05 01 14 47 46 10656.77  1350.52 53725.38
2024 05 01 14 47 47 10656.88  1350.70 53725.57
2024 05 01 14 47 48 10656.68  1350.60 53725.83
2024 05 01 14 47 49 10656.76  1350.79 53725.07
2024 05 01 14 47 50 10656.76  1350.58 53724.89
2024 05 01 14 47 51 10656.51  1349.88 53725.54
2024 05 01 14 47 52 10656.75  1349.83 53725.72
2024 05 01 14 47 53 10656.44  1349.13 53725.77
2024 05 01 14 47 54 10656.51  1349.53 53725.16
2024 05 01 14 47 55 10656.60  1349.66 53725.59
2024 05 01 14 47 56 10656.64  1349.67 53725.77
2024 05 01 14 47 57 10657.13  1349.49 53724.98
2024 05 01 14 47 58 10656.32  1349.44 53725.66
2024 05 01 14 47 59 10656.26  1349.19 53725.09
2024 05 01 14 48 00 10656.38  1349.19 53725.00
2024 05 01 14 48 01 10656.32  1349.00 53725.17
2024 05 01 14 48 02 10656.21  1349.53 53725.13
2024 05 01 14 48 03 10656.42  1349.53 53725.18
2024 05 01 14 48 04 10656.62  1349.70 53724.81
2024 05 01 14 48 05 10656.64  1349.43 53724.67
2024 05 01 14 48 06 10656.37  1349.66 53724.85
2024 05 01 14 48 07 10656.31  1349.20 53724.78
2024 05 01 14 48 08 10656.25  1349.08 53724.57
2024 05 01 14 48 09 10656.31  1348.99 53724.46
2024 05 01 14 48 10 10656.41  1349.20 53725.07
2024 05 01 14 48 11 10656.29  1348.83 53724.75
2024 05 01 14 48 12 10656.28  1349.07 53724.90
2024 05 01 14 48 13 10656.53  1348.70 53724.91
2024 05 01 14 48 14 10656.25  1348.55 53724.31
2024 05 01 14 48 15 10656.44  1348.83 53724.86
2024 05 01 14 48 16 10655.87  1348.54 53724.42
2024 05 01 14 48 17 10656.37  1348.49 53724.40
2024 05 01 14 48 18 10656.16  1348.70 53724.32
2024 05 01 14 48 19 10656.08  1348.57 53724.60
2024 05 01 14 48 20 10655.90  1348.60 53725.02
2024 05 01 14 48 21 10656.33  1348.44 53724.65
2024 05 01 14 48 22 10655.82  1348.85 53724.14
2024 05 01 14 48 23 10656.50  1348.45 53723.71
2024 05 01 14 48 24 10655.76  1348.66 53723.66
2024 05 01 14 48 25 10656.04  1348.65 53723.74
2024 05 01 14 48 26 10655.61  1347.96 53723.63
2024 05 01 14 48 27 10656.15  1348.29 53723.43
2024 05 01 14 48 28 10655.78  1348.62 53723.66
2024 05 01 14 48 29 10655.79  1348.50 53724.43
2024 05 01 14 48 30 10655.75  1348.25 53723.81
2024 05 01 14 48 31 10655.66  1348.37 53724.50
2024 05 01 14 48 32 10655.75  1348.29 53724.37
2024 05 01 14 48 33 10656.06  1348.26 53724.29
2024 05 01 14 48 34 10655.68  1348.67 53723.95
2024 05 01 14 48 35 10655.63  1349.01 53723.44
2024 05 01 14 48 36 10655.61  1348.79 53723.87
2024 05 01 14 48 37 10655.71  1348.88 53724.17
2024 05 01 14 48 38 10655.63  1348.89 53724.38
2024 05 01 14 48 39 10656.01  1349.18 53724.11
2024 05 01 14 48 40 10655.92  1348.76 53723.59
2024 05 01 14 48 41 10655.92  1348.67 53724.59
2024 05 01 14 48 42 10656.12  1348.72 53723.69
2024 05 01 14 48 43 10655.74  1348.55 53724.43
2024 05 01 14 48 44 10656.39  1348.58 53725.01
2024 05 01 14 48 45 10656.03  1348.70 53724.49
2024 05 01 14 48 46 10655.84  1348.20 53724.20
2024 05 01 14 48 47 10655.95  1348.29 53724.28
2024 05 01 14 48 48 10656.20  1348.60 53723.96
2024 05 01 14 48 49 10656.02  1348.49 53724.14
2024 05 01 14 48 50 10656.14  1348.80 53723.50
2024 05 01 14 48 51 10656.14  1348.93 53723.81
2024 05 01 14 48 52 10656.58  1348.52 53723.22
2024 05 01 14 48 53 10656.56  1348.80 53723.57
2024 05 01 14 48 54 10656.65  1348.57 53723.55
2024 05 01 14 48 55 10656.07  1348.59 53723.21
2024 05 01 14 48 56 10656.11  1348.65 53723.51
2024 05 01 14 48 57 10656.68  1348.80 53723.66
2024 05 01 14 48 58 10655.97  1348.74 53723.41
2024 05 01 14 48 59 10655.94  1348.41 53723.61
2024 05 01 14 49 00 10656.38  1348.81 53723.39
2024 05 01 14 49 01 10656.14  1349.23 53723.26
2024 05 01 14 49 02 10656.18  1348.89 53723.05
2024 05 01 14 49 03 10655.95  1349.19 53723.27
2024 05 01 14 49 04 10656.26  1348.87 53723.68
2024 05 01 14 49 05 10656.24  1349.53 53723.79
2024 05 01 14 49 06 10655.52  1349.35 53723.64
2024 05 01 14 49 07 10656.26  1349.11 53723.42
2024 05 01 14 49 08 10656.08  1348.86 53723.62
2024 05 01 14 49 09 10656.25  1348.88 53723.88
2024 05 01 14 49 10 10656.30  1348.81 53723.40
2024 05 01 14 49 11 10656.61  1349.06 53723.42
2024 05 01 14 49 12 10656.65  1349.77 53724.11
2024 05 01 14 49 13 10656.90  1349.34 53723.60
2024 05 01 14 49 14 10656.88  1349.30 53723.69
2024 05 01 14 49 15 10656.50  1349.24 53723.58
2024 05 01 14 49 16 10656.57  1349.42 53723.53
2024 05 01 14 49 17 10656.83  1349.94 53724.10
2024 05 01 14 49 18 10657.24  1349.93 53723.95
2024 05 01 14 49 19 10656.96  1349.78 53724.27
2024 05 01 14 49 20 10656.54  1349.83 53723.94
2024 05 01 14 49 21 10656.47  1349.56 53723.69
2024 05 01 14 49 22 10656.92  1349.41 53724.16
2024 05 01 14 49 23 10656.76  1349.63 53724.52
2024 05 01 14 49 24 10656.73  1349.45 53724.32
2024 05 01 14 49 25 10656.88  1349.26 53724.55
2024 05 01 14 49 26 10656.24  1349.41 53724.61
2024 05 01 14 49 27 10656.56  1349.64 53724.58
2024 05 01 14 49 28 10656.79  1349.71 53724.65
2024 05 01 14 49 29 10656.69  1349.60 53724.28
2024 05 01 14 49 30 10656.39  1349.75 53724.62
2024 05 01 14 49 31 10656.71  1349.80 53724.34
2024 05 01 14 49 32 10657.07  1349.74 53724.86
2024 05 01 14 49 33 10656.70  1350.40 53724.73
2024 05 01 14 49 34 10656.86  1350.58 53724.24
2024 05 01 14 49 35 10656.84  1350.19 53725.12
2024 05 01 14 49 36 10656.86  1350.77 53725.22
2024 05 01 14 49 37 10657.40  1350.58 53724.27
2024 05 01 14 49 38 10657.16  1350.85 53725.26
2024 05 01 14 49 39 10657.27  1350.67 53724.80
2024 05 01 14 49 40 10657.13  1350.56 53725.14
2024 05 01 14 49 41 10657.32  1350.60 53725.12
2024 05 01 14 49 42 10657.25  1350.80 53724.75
2024 05 01 14 49 43 10657.42  1350.55 53725.47
2024 05 01 14 49 44 10657.33  1350.89 53725.23
2024 05 01 14 49 45 10657.57  1350.69 53725.49
2024 05 01 14 49 46 10657.20  1350.98 53724.57
2024 05 01 14 49 47 10657.48  1350.87 53725.22
2024 05 01 14 49 48 10657.45  1351.12 53724.61
2024 05 01 14 49 49 10657.76  1350.77 53724.61
2024 05 01 14 49 50 10657.37  1350.93 53724.61
2024 05 01 14 49 51 10657.27  1350.86 53724.62
2024 05 01 14 49 52 10657.83  1351.25 53724.55
2024 05 01 14 49 53 10657.84  1351.30 53725.22
2024 05 01 14 49 54 10657.50  1351.52 53725.77
2024 05 01 14 49 55 10657.82  1351.04 53725.30
2024 05 01 14 49 56 10658.16  1351.25 53724.96
2024 05 01 14 49 57 10657.96  1351.25 53725.30
2024 05 01 14 49 58 10657.93  1351.09 53725.69
2024 05 01 14 49 59 10657.80  1351.21 53725.75
2024 05 01 14 50 00 10658.03  1351.30 53725.16
2024 05 01 14 50 01 10658.24  1351.61 53725.39
2024 05 01 14 50 02 10658.07  1350.80 53725.13
2024 05 01 14 50 03 10658.44  1351.53 53725.64
2024 05 01 14 50 04 10658.35  1351.24 53724.57
2024 05 01 14 50 05 10658.22  1350.99 53725.06
2024 05 01 14 50 06 10658.24  1351.38 53725.09
2024 05 01 14 50 07 10658.33  1351.48 53725.90
2024 05 01 14 50 08 10658.32  1351.64 53725.87
2024 05 01 14 50 09 10658.33  1351.87 53725.24
2024 05 01 14 50 10 10658.72  1351.94 53725.68
2024 05 01 14 50 11 10658.50  1351.63 53725.41
2024 05 01 14 50 12 10658.70  1351.24 53725.36
2024 05 01 14 50 13 10658.78  1351.76 53725.00
2024 05 01 14 50 14 10659.04  1351.49 53724.80
2024 05 01 14 50 15 10658.96  1351.86 53725.15
2024 05 01 14 50 16 10658.92  1351.68 53725.41
2024 05 01 14 50 17 10658.69  1351.97 53724.92
2024 05 01 14 50 18 10659.45  1351.94 53724.82
2024 05 01 14 50 19 10658.91  1352.09 53725.33
2024 05 01 14 50 20 10658.84  1351.99 53725.34
2024 05 01 14 50 21 10658.99  1351.87 53725.32
2024 05 01 14 50 22 10659.02  1352.44 53725.61
2024 05 01 14 50 23 10659.37  1352.31 53725.89
2024 05 01 14 50 24 10659.15  1352.07 53725.23
2024 05 01 14 50 25 10659.06  1352.01 53725.76
2024 05 01 14 50 26 10658.81  1352.28 53726.06
2024 05 01 14 50 27 10659.20  1352.29 53725.86
2024 05 01 14 50 28 10659.02  1351.81 53726.01
2024 05 01 14 50 29 10658.94  1351.82 53726.10
2024 05 01 14 50 30 10659.01  1351.91 53726.15
2024 05 01 14 50 31 10659.26  1351.87 53725.67
2024 05 01 14 50 32 10659.52  1351.89 53726.75
2024 05 01 14 50 33 10659.34  1351.76 53726.02
2024 05 01 14 50 34 10658.95  1352.09 53726.20
2024 05 01 14 50 35 10659.65  1351.77 53725.91
2024 05 01 14 50 36 10659.12  1351.69 53726.01
2024 05 01 14 50 37 10659.82  1351.63 53725.70
2024 05 01 14 50 38 10659.63  1351.61 53725.61
2024 05 01 14 50 39 10659.14  1351.90 53726.27
2024 05 01 14 50 40 10659.48  1351.42 53726.53
2024 05 01 14 50 41 10659.26  1352.03 53726.26
2024 05 01 14 50 42 10659.29  1351.51 53725.28
2024 05 01 14 50 43 10659.13  1351.39 53725.53
2024 05 01 14 50 44 10659.45  1351.98 53725.53
2024 05 01 14 50 45 10659.31  1351.70 53725.25
2024 05 01 14 50 46 10659.34  1351.62 53725.83
2024 05 01 14 50 47 10658.97  1351.78 53726.15
2024 05 01 14 50 48 10659.05  1351.33 53725.99
2024 05 01 14 50 49 10659.81  1351.60 53725.66
2024 05 01 14 50 50 10659.37  1351.48 53725.57
2024 05 01 14 50 51 10659.11  1351.32 53725.97
2024 05 01 14 50 52 10659.39  1351.61 53726.19
2024 05 01 14 50 53 10659.30  1351.12 53725.85
2024 05 01 14 50 54 10659.04  1351.19 53726.24
2024 05 01 14 50 55 10659.19  1351.44 53725.70
2024 05 01 14 50 56 10659.32  1351.38 53725.29
2024 05 01 14 50 57 10659.02  1351.03 53725.24
2024 05 01 14 50 58 10659.08  1351.16 53725.70
2024 05 01 14 50 59 10659.37  1351.36 53726.09
2024 05 01 14 51 00 10659.23  1351.28 53725.77
2024 05 01 14 51 01 10659.17  1351.42 53725.44
2024 05 01 14 51 02 10658.98  1351.48 53726.08
2024 05 01 14 51 03 10659.27  1351.15 53725.55
2024 05 01 14 51 04 10659.14  1351.24 53725.07
2024 05 01 14 51 05 10659.73  1351.18 53724.83
2024 05 01 14 51 06 10659.76  1351.18 53725.05
2024 05 01 14 51 07 10659.63  1351.36 53725.67
2024 05 01 14 51 08 10659.43  1351.05 53725.59
2024 05 01 14 51 09 10659.54  1351.53 53726.17
2024 05 01 14 51 10 10659.38  1351.28 53725.53
2024 05 01 14 51 11 10659.55  1350.84 53726.39
2024 05 01 14 51 12 10659.54  1351.22 53726.24
2024 05 01 14 51 13 10659.75  1351.47 53725.95
2024 05 01 14 51 14 10659.81  1350.44 53725.36
2024 05 01 14 51 15 10659.45  1350.84 53725.79
2024 05 01 14 51 16 10659.87  1351.17 53725.19
2024 05 01 14 51 17 10659.95  1351.10 53724.90
2024 05 01 14 51 18 10659.98  1350.97 53725.48
2024 05 01 14 51 19 10659.91  1351.00 53725.36
2024 05 01 14 51 20 10659.61  1350.82 53725.89
2024 05 01 14 51 21 10659.99  1350.78 53726.04
2024 05 01 14 51 22 10659.85  1350.74 53726.00
2024 05 01 14 51 23 10660.23  1350.77 53725.48
2024 05 01 14 51 24 10660.10  1350.82 53726.21
2024 05 01 14 51 25 10660.45  1351.38 53725.69
2024 05 01 14 51 26 10661.06  1350.73 53725.57
2024 05 01 14 51 27 10660.59  1351.15 53726.58
2024 05 01 14 51 28 10660.76  1351.33 53726.29
2024 05 01 14 51 29 10660.68  1351.65 53726.96
2024 05 01 14 51 30 10661.18  1351.99 53727.27
2024 05 01 14 51 31 10661.22  1351.77 53726.81
2024 05 01 14 51 32 10661.02  1351.74 53726.50
2024 05 01 14 51 33 10661.68  1351.85 53726.66
2024 05 01 14 51 34 10661.20  1351.49 53726.97
2024 05 01 14 51 35 10661.62  1351.71 53726.62
2024 05 01 14 51 36 10661.41  1351.77 53726.39
2024 05 01 14 51 37 10661.76  1351.82 53726.74
2024 05 01 14 51 38 10661.55  1352.14 53727.14
2024 05 01 14 51 39 10661.74  1351.93 53727.29
2024 05 01 14 51 40 10661.94  1351.87 53727.19
2024 05 01 14 51 41 10661.98  1351.97 53727.23
2024 05 01 14 51 42 10662.21  1352.20 53727.03
2024 05 01 14 51 43 10662.16  1352.04 53727.11
2024 05 01 14 51 44 10661.82  1352.31 53727.23
2024 05 01 14 51 45 10662.25  1352.35 53727.50
2024 05 01 14 51 46 10661.90  1352.68 53727.07
2024 05 01 14 51 47 10662.14  1352.68 53726.92
2024 05 01 14 51 48 10662.12  1352.45 53726.87
2024 05 01 14 51 49 10662.16  1352.66 53727.14
2024 05 01 14 51 50 10662.10  1352.75 53727.26
2024 05 01 14 51 51 10662.28  1353.03 53727.47
2024 05 01 14 51 52 10662.44  1352.90 53727.75
2024 05 01 14 51 53 10661.63  1352.90 53727.97
2024 05 01 14 51 54 10662.93  1353.27 53728.35
2024 05 01 14 51 55 10662.36  1352.73 53727.51
2024 05 01 14 51 56 10662.45  1353.22 53727.97
2024 05 01 14 51 57 10662.65  1353.00 53728.41
2024 05 01 14 51 58 10662.23  1352.88 53728.26
2024 05 01 14 51 59 10662.55  1352.96 53728.45
2024 05 01 14 52 00 10662.79  1353.07 53727.85
2024 05 01 14 52 01 10662.19  1353.11 53727.65
2024 05 01 14 52 02 10662.38  1353.25 53727.40
2024 05 01 14 52 03 10662.62  1353.02 53727.99
2024 05 01 14 52 04 10662.41  1353.09 53727.90
2024 05 01 14 52 05 10662.19  1353.22 53728.63
2024 05 01 14 52 06 10662.47  1353.24 53728.12
2024 05 01 14 52 07 10662.75  1353.52 53729.02
2024 05 01 14 52 08 10662.58  1354.08 53728.84
2024 05 01 14 52 09 10662.84  1353.73 53729.16
2024 05 01 14 52 10 10662.68  1353.89 53728.89
2024 05 01 14 52 11 10662.84  1354.04 53729.24
2024 05 01 14 52 12 10663.04  1354.01 53728.90
2024 05 01 14 52 13 10663.26  1354.03 53729.44
2024 05 01 14 52 14 10663.38  1354.04 53729.71
2024 05 01 14 52 15 10662.80  1354.13 53728.97
2024 05 01 14 52 16 10662.95  1354.27 53729.86
2024 05 01 14 52 17 10662.85  1354.36 53729.91
2024 05 01 14 52 18 10663.30  1354.44 53729.42
2024 05 01 14 52 19 10662.97  1354.17 53728.96
2024 05 01 14 52 20 10663.60  1354.37 53729.04
2024 05 01 14 52 21 10663.28  1354.36 53728.87
2024 05 01 14 52 22 10663.49  1354.50 53729.46
2024 05 01 14 52 23 10662.91  1354.18 53729.86
2024 05 01 14 52 24 10663.11  1354.65 53729.74
2024 05 01 14 52 25 10663.46  1354.37 53729.75
2024 05 01 14 52 26 10662.48  1354.26 53729.12
2024 05 01 14 52 27 10662.74  1354.22 53729.32
2024 05 01 14 52 28 10662.74  1354.00 53729.45
2024 05 01 14 52 29 10663.07  1354.04 53729.61
2024 05 01 14 52 30 10662.59  1354.34 53728.70
2024 05 01 14 52 31 10662.57  1354.17 53729.05
2024 05 01 14 52 32 10662.59  1354.37 53728.77
2024 05 01 14 52 33 10662.39  1354.62 53729.85
2024 05 01 14 52 34 10662.95  1354.67 53729.68
2024 05 01 14 52 35 10662.40  1354.20 53728.96
2024 05 01 14 52 36 10662.34  1354.60 53729.96
2024 05 01 14 52 37 10661.94  1354.88 53729.37
2024 05 01 14 52 38 10662.71  1354.30 53729.69
2024 05 01 14 52 39 10662.75  1354.27 53729.65
2024 05 01 14 52 40 10662.65  1354.72 53729.83
2024 05 01 14 52 41 10662.14  1354.80 53729.95
2024 05 01 14 52 42 10662.50  1354.13 53730.01
2024 05 01 14 52 43 10662.06  1354.07 53729.61
2024 05 01 14 52 44 10661.59  1354.21 53730.86
2024 05 01 14 52 45 10661.58  1354.57 53730.61
2024 05 01 14 52 46 10661.48  1354.55 53730.21
2024 05 01 14 52 47 10661.56  1354.67 53730.40
2024 05 01 14 52 48 10661.54  1354.53 53731.15
2024 05 01 14 52 49 10661.26  1354.54 53731.05
2024 05 01 14 52 50 10661.26  1354.39 53730.44
2024 05 01 14 52 51 10660.89  1354.21 53730.39
2024 05 01 14 52 52 10661.13  1354.21 53730.23
2024 05 01 14 52 53 10660.75  1354.73 53730.32
2024 05 01 14 52 54 10660.58  1354.33 53729.87
2024 05 01 14 52 55 10660.38  1354.24 53729.81
2024 05 01 14 52 56 10660.22  1354.19 53730.08
2024 05 01 14 52 57 10660.75  1353.76 53729.90
2024 05 01 14 52 58 10660.72  1354.58 53730.08
2024 05 01 14 52 59 10660.30  1354.46 53729.81
2024 05 01 14 53 00 10659.83  1354.39 53729.68
2024 05 01 14 53 01 10660.06  1353.96 53729.95
2024 05 01 14 53 02 10659.61  1354.82 53729.74
2024 05 01 14 53 03 10660.47  1354.31 53729.82
2024 05 01 14 53 04 10660.28  1354.40 53729.62
2024 05 01 14 53 05 10659.78  1354.61 53729.31
2024 05 01 14 53 06 10659.73  1354.75 53728.95
2024 05 01 14 53 07 10659.68  1354.94 53728.98
2024 05 01 14 53 08 10659.71  1354.59 53728.79
2024 05 01 14 53 09 10659.14  1354.95 53728.76
2024 05 01 14 53 10 10659.37  1355.07 53728.79
2024 05 01 14 53 11 10659.59  1354.74 53729.01
2024 05 01 14 53 12 10659.37  1354.99 53728.97
2024 05 01 14 53 13 10659.23  1355.12 53729.14
2024 05 01 14 53 14 10659.04  1354.75 53729.48
2024 05 01 14 53 15 10659.01  1354.28 53729.23
2024 05 01 14 53 16 10658.75  1354.31 53729.58
2024 05 01 14 53 17 10658.69  1354.73 53730.10
2024 05 01 14 53 18 10658.81  1355.09 53729.61
2024 05 01 14 53 19 10658.55  1354.66 53729.55
2024 05 01 14 53 20 10658.52  1354.81 53729.88
2024 05 01 14 53 21 10658.76  1354.68 53730.22
2024 05 01 14 53 22 10658.63  1354.91 53730.73
2024 05 01 14 53 23 10658.55  1354.94 53730.21
2024 05 01 14 53 24 10657.92  1355.02 53729.27
2024 05 01 14 53 25 10658.22  1354.99 53728.93
2024 05 01 14 53 26 10658.03  1354.82 53729.54
2024 05 01 14 53 27 10657.64  1354.78 53729.70
2024 05 01 14 53 28 10657.30  1354.80 53729.68
2024 05 01 14 53 29 10657.06  1354.52 53730.30
2024 05 01 14 53 30 10657.36  1354.91 53730.06
2024 05 01 14 53 31 10657.12  1355.09 53729.96
2024 05 01 14 53 32 10657.06  1354.89 53730.19
2024 05 01 14 53 33 10657.01  1354.80 53730.07
2024 05 01 14 53 34 10656.62  1354.56 53729.46
2024 05 01 14 53 35 10656.61  1354.56 53729.32
2024 05 01 14 53 36 10656.35  1354.41 53729.85
2024 05 01 14 53 37 10656.62  1354.02 53729.74
2024 05 01 14 53 38 10656.10  1353.91 53729.24
2024 05 01 14 53 39 10655.85  1354.24 53729.26
2024 05 01 14 53 40 10655.87  1354.04 53728.85
2024 05 01 14 53 41 10656.20  1354.34 53728.70
2024 05 01 14 53 42 10655.66  1354.05 53728.37
2024 05 01 14 53 43 10655.56  1354.21 53728.17
2024 05 01 14 53 44 10655.56  1353.72 53728.94
2024 05 01 14 53 45 10655.38  1354.35 53729.34
2024 05 01 14 53 46 10654.84  1353.96 53729.68
2024 05 01 14 53 47 10655.52  1353.91 53729.31
2024 05 01 14 53 48 10654.98  1353.92 53728.61
2024 05 01 14 53 49 10654.78  1354.05 53729.38
2024 05 01 14 53 50 10654.44  1353.99 53728.96
2024 05 01 14 53 51 10654.37  1354.43 53729.15
2024 05 01 14 53 52 10654.10  1354.22 53730.09
2024 05 01 14 53 53 10654.45  1354.52 53729.90
2024 05 01 14 53 54 10654.11  1354.25 53729.66
2024 05 01 14 53 55 10653.94  1354.56 53729.14
2024 05 01 14 53 56 10653.49  1354.58 53729.32
2024 05 01 14 53 57 10653.23  1354.46 53728.92
2024 05 01 14 53 58 10653.19  1354.59 53728.67
2024 05 01 14 53 59 10653.09  1354.37 53729.32
2024 05 01 14 54 00 10652.71  1354.80 53729.44
2024 05 01 14 54 01 10652.83  1354.69 53729.30
2024 05 01 14 54 02 10652.48  1354.41 53729.85
2024 05 01 14 54 03 10652.40  1354.63 53729.29
2024 05 01 14 54 04 10652.15  1354.38 53729.54
2024 05 01 14 54 05 10651.58  1354.37 53728.73
2024 05 01 14 54 06 10651.79  1354.50 53729.35
2024 05 01 14 54 07 10651.71  1354.32 53728.83
2024 05 01 14 54 08 10651.52  1354.69 53728.90
2024 05 01 14 54 09 10651.23  1354.65 53728.11
2024 05 01 14 54 10 10650.94  1354.41 53728.92
2024 05 01 14 54 11 10650.78  1354.55 53728.15
2024 05 01 14 54 12 10650.23  1354.62 53728.70
2024 05 01 14 54 13 10650.60  1354.49 53729.23
2024 05 01 14 54 14 10650.15  1354.71 53729.24
2024 05 01 14 54 15 10649.89  1354.55 53729.03
2024 05 01 14 54 16 10649.74  1354.89 53729.30
2024 05 01 14 54 17 10649.54  1354.97 53729.10
2024 05 01 14 54 18 10648.93  1354.96 53729.02
2024 05 01 14 54 19 10649.27  1354.90 53728.72
2024 05 01 14 54 20 10648.99  1354.31 53729.04
2024 05 01 14 54 21 10648.48  1354.36 53729.20
2024 05 01 14 54 22 10648.73  1354.75 53727.97
2024 05 01 14 54 23 10648.35  1354.75 53728.56
2024 05 01 14 54 24 10648.56  1354.03 53728.65
2024 05 01 14 54 25 10648.36  1354.95 53729.09
2024 05 01 14 54 26 10647.66  1354.63 53728.61
2024 05 01 14 54 27 10647.20  1354.70 53728.18
2024 05 01 14 54 28 10646.72  1354.67 53728.12
2024 05 01 14 54 29 10647.31  1354.40 53727.77
2024 05 01 14 54 30 10646.45  1354.98 53728.25
2024 05 01 14 54 31 10646.17  1354.66 53727.96
2024 05 01 14 54 32 10645.83  1354.72 53728.11
2024 05 01 14 54 33 10646.02  1354.16 53728.19
2024 05 01 14 54 34 10645.31  1354.18 53727.72
2024 05 01 14 54 35 10645.19  1354.11 53727.88
2024 05 01 14 54 36 10645.10  1354.21 53727.70
2024 05 01 14 54 37 10644.85  1354.52 53727.24
2024 05 01 14 54 38 10644.97  1354.45 53726.86
2024 05 01 14 54 39 10644.67  1354.31 53727.81
2024 05 01 14 54 40 10644.69  1354.33 53727.32
2024 05 01 14 54 41 10644.05  1353.91 53726.98
2024 05 01 14 54 42 10643.87  1354.21 53727.02
2024 05 01 14 54 43 10643.74  1354.05 53727.12
2024 05 01 14 54 44 10643.24  1354.43 53726.83
2024 05 01 14 54 45 10643.36  1353.54 53727.47
2024 05 01 14 54 46 10642.70  1354.09 53727.14
2024 05 01 14 54 47 10642.53  1353.88 53726.74
2024 05 01 14 54 48 10642.41  1353.72 53726.74
2024 05 01 14 54 49 10642.12  1353.39 53726.55
2024 05 01 14 54 50 10641.82  1353.01 53726.67
2024 05 01 14 54 51 10641.96  1353.47 53726.48
2024 05 01 14 54 52 10641.63  1353.21 53726.14
2024 05 01 14 54 53 10641.77  1353.29 53725.83
2024 05 01 14 54 54 10641.17  1353.19 53726.25
2024 05 01 14 54 55 10640.88  1352.83 53725.80
2024 05 01 14 54 56 10640.54  1353.15 53725.17
2024 05 01 14 54 57 10640.79  1352.97 53725.40
2024 05 01 14 54 58 10640.52  1352.50 53725.82
2024 05 01 14 54 59 10640.27  1352.42 53725.59
2024 05 01 14 55 00 10640.12  1352.71 53725.09
2024 05 01 14 55 01 10640.30  1352.41 53725.26
2024 05 01 14 55 02 10639.82  1352.18 53725.89
2024 05 01 14 55 03 10639.60  1351.84 53725.36
2024 05 01 14 55 04 10639.69  1352.14 53724.98
2024 05 01 14 55 05 10639.48  1352.50 53725.22
2024 05 01 14 55 06 10639.71  1351.61 53724.33
2024 05 01 14 55 07 10639.53  1351.78 53724.46
2024 05 01 14 55 08 10639.50  1351.59 53724.64
2024 05 01 14 55 09 10638.96  1351.71 53724.26
2024 05 01 14 55 10 10639.14  1351.37 53724.40
2024 05 01 14 55 11 10639.38  1351.54 53724.30
2024 05 01 14 55 12 10639.21  1351.24 53724.01
2024 05 01 14 55 13 10639.31  1351.47 53724.25
2024 05 01 14 55 14 10639.47  1351.15 53723.53
2024 05 01 14 55 15 10639.22  1350.87 53724.06
2024 05 01 14 55 16 10639.04  1350.85 53723.78
2024 05 01 14 55 17 10639.28  1350.81 53723.83
2024 05 01 14 55 18 10639.18  1351.30 53723.60
2024 05 01 14 55 19 10639.12  1350.48 53723.09
2024 05 01 14 55 20 10639.51  1350.59 53723.47
2024 05 01 14 55 21 10638.67  1350.43 53722.61
2024 05 01 14 55 22 10638.84  1350.45 53723.16
2024 05 01 14 55 23 10638.76  1350.48 53723.24
2024 05 01 14 55 24 10638.81  1350.11 53722.74
2024 05 01 14 55 25 10638.84  1350.19 53722.93
2024 05 01 14 55 26 10638.60  1350.37 53723.09
2024 05 01 14 55 27 10638.82  1349.67 53722.57
2024 05 01 14 55 28 10638.96  1349.99 53722.40
2024 05 01 14 55 29 10639.15  1350.04 53722.13
2024 05 01 14 55 30 10638.86  1349.57 53721.88
2024 05 01 14 55 31 10639.23  1349.69 53722.82
2024 05 01 14 55 32 10639.60  1349.82 53722.15
2024 05 01 14 55 33 10639.21  1349.49 53722.30
2024 05 01 14 55 34 10639.55  1349.32 53722.81
2024 05 01 14 55 35 10639.41  1349.70 53721.63
2024 05 01 14 55 36 10639.05  1349.69 53722.14
2024 05 01 14 55 37 10639.18  1349.46 53721.92
2024 05 01 14 55 38 10639.52  1349.54 53722.60
2024 05 01 14 55 39 10639.84  1349.29 53722.03
2024 05 01 14 55 40 10639.69  1349.36 53722.27
2024 05 01 14 55 41 10639.64  1348.76 53721.42
2024 05 01 14 55 42 10640.30  1349.38 53722.75
2024 05 01 14 55 43 10639.78  1348.75 53722.34
2024 05 01 14 55 44 10640.20  1348.78 53721.13
2024 05 01 14 55 45 10640.55  1349.11 53721.86
2024 05 01 14 55 46 10640.69  1348.86 53721.61
2024 05 01 14 55 47 10640.66  1348.64 53721.67
2024 05 01 14 55 48 10640.71  1348.44 53721.48
2024 05 01 14 55 49 10640.91  1348.63 53722.00
2024 05 01 14 55 50 10641.06  1348.26 53722.28
2024 05 01 14 55 51 10641.27  1348.59 53722.23
2024 05 01 14 55 52 10641.45  1348.68 53722.31
2024 05 01 14 55 53 10641.70  1349.19 53722.04
2024 05 01 14 55 54 10642.34  1348.90 53722.15
2024 05 01 14 55 55 10642.31  1348.33 53721.38
2024 05 01 14 55 56 10642.14  1348.61 53722.01
2024 05 01 14 55 57 10642.35  1348.32 53721.78
2024 05 01 14 55 58 10642.74  1348.67 53721.11
2024 05 01 14 55 59 10642.50  1348.49 53721.18
2024 05 01 14 56 00 10643.27  1348.47 53721.82
2024 05 01 14 56 01 10643.26  1348.56 53722.04
2024 05 01 14 56 02 10643.38  1348.00 53721.21
2024 05 01 14 56 03 10644.05  1348.48 53720.87
2024 05 01 14 56 04 10644.00  1348.32 53720.80
2024 05 01 14 56 05 10644.44  1348.45 53721.11
2024 05 01 14 56 06 10644.63  1347.83 53721.42
2024 05 01 14 56 07 10644.90  1348.22 53721.38
2024 05 01 14 56 08 10644.94  1348.38 53721.17
2024 05 01 14 56 09 10645.76  1348.10 53721.45
2024 05 01 14 56 10 10645.52  1348.38 53721.30
2024 05 01 14 56 11 10645.76  1348.36 53721.82
2024 05 01 14 56 12 10646.01  1348.47 53721.92
2024 05 01 14 56 13 10646.50  1347.92 53721.49
2024 05 01 14 56 14 10646.71  1348.56 53722.35
2024 05 01 14 56 15 10647.05  1348.29 53722.06
2024 05 01 14 56 16 10646.78  1348.13 53721.93
2024 05 01 14 56 17 10647.44  1348.62 53721.70
2024 05 01 14 56 18 10648.00  1348.37 53721.88
2024 05 01 14 56 19 10648.17  1348.24 53721.34
2024 05 01 14 56 20 10648.48  1348.48 53721.24
2024 05 01 14 56 21 10648.64  1348.52 53722.43
2024 05 01 14 56 22 10649.30  1348.54 53722.00
2024 05 01 14 56 23 10649.59  1347.68 53721.59
2024 05 01 14 56 24 10650.28  1348.17 53721.81
2024 05 01 14 56 25 10649.74  1347.85 53722.07
2024 05 01 14 56 26 10650.24  1348.07 53721.70
2024 05 01 14 56 27 10650.67  1348.32 53722.14
2024 05 01 14 56 28 10650.52  1348.85 53722.39
2024 05 01 14 56 29 10650.59  1347.92 53722.41
2024 05 01 14 56 30 10651.62  1348.04 53721.79
2024 05 01 14 56 31 10651.49  1347.98 53722.14
2024 05 01 14 56 32 10651.53  1347.89 53722.65
2024 05 01 14 56 33 10651.98  1347.73 53723.05
2024 05 01 14 56 34 10652.80  1348.40 53722.28
2024 05 01 14 56 35 10652.28  1348.39 53722.36
2024 05 01 14 56 36 10652.55  1348.39 53722.82
2024 05 01 14 56 37 10652.76  1348.25 53722.05
2024 05 01 14 56 38 10653.16  1348.53 53721.82
2024 05 01 14 56 39 10653.66  1348.19 53721.87
2024 05 01 14 56 40 10653.49  1348.25 53721.48
2024 05 01 14 56 41 10653.85  1348.81 53721.27
2024 05 01 14 56 42 10654.37  1348.02 53721.46
2024 05 01 14 56 43 10654.82  1348.35 53721.83
2024 05 01 14 56 44 10655.29  1348.15 53721.04
2024 05 01 14 56 45 10654.67  1348.69 53721.52
2024 05 01 14 56 46 10654.74  1348.65 53721.07
2024 05 01 14 56 47 10655.36  1348.92 53721.91
2024 05 01 14 56 48 10655.79  1348.75 53721.54
2024 05 01 14 56 49 10656.43  1348.84 53721.18
2024 05 01 14 56 50 10656.14  1348.55 53722.03
2024 05 01 14 56 51 10656.60  1348.64 53721.96
2024 05 01 14 56 52 10656.80  1349.00 53721.87
2024 05 01 14 56 53 10656.35  1348.67 53721.93
2024 05 01 14 56 54 10657.37  1349.12 53721.78
2024 05 01 14 56 55 10657.38  1349.00 53721.54
2024 05 01 14 56 56 10657.66  1348.52 53722.54
2024 05 01 14 56 57 10658.00  1349.00 53722.49
2024 05 01 14 56 58 10658.21  1348.90 53722.22
2024 05 01 14 56 59 10658.35  1349.24 53721.94
2024 05 01 14 57 00 10659.29  1349.24 53722.10
2024 05 01 14 57 01 10659.28  1348.97 53722.59
2024 05 01 14 57 02 10659.50  1349.46 53722.36
2024 05 01 14 57 03 10659.81  1349.13 53722.71
2024 05 01 14 57 04 10659.74  1349.35 53722.75
2024 05 01 14 57 05 10659.73  1348.78 53722.81
2024 05 01 14 57 06 10660.25  1349.30 53723.05
2024 05 01 14 57 07 10660.62  1349.24 53722.97
2024 05 01 14 57 08 10660.32  1349.35 53722.01
2024 05 01 14 57 09 10660.59  1348.88 53722.36
2024 05 01 14 57 10 10661.04  1348.75 53721.79
2024 05 01 14 57 11 10661.42  1349.30 53722.06
2024 05 01 14 57 12 10661.59  1349.65 53722.37
2024 05 01 14 57 13 10661.16  1349.34 53722.63
2024 05 01 14 57 14 10661.68  1349.45 53722.68
2024 05 01 14 57 15 10662.42  1349.29 53722.97
2024 05 01 14 57 16 10662.51  1349.55 53722.41
2024 05 01 14 57 17 10662.16  1349.32 53723.14
2024 05 01 14 57 18 10662.57  1349.26 53723.33
2024 05 01 14 57 19 10662.96  1349.11 53722.95
2024 05 01 14 57 20 10663.14  1349.51 53722.78
2024 05 01 14 57 21 10663.39  1349.48 53722.73
2024 05 01 14 57 22 10663.45  1349.45 53722.40
2024 05 01 14 57 23 10663.91  1349.00 53721.86
2024 05 01 14 57 24 10663.50  1349.10 53723.05
2024 05 01 14 57 25 10664.16  1349.54 53722.89
2024 05 01 14 57 26 10664.36  1348.85 53722.63
2024 05 01 14 57 27 10663.92  1349.36 53722.57
2024 05 01 14 57 28 10664.40  1348.93 53722.61
2024 05 01 14 57 29 10664.56  1349.26 53723.25
2024 05 01 14 57 30 10664.57  1349.23 53723.15
2024 05 01 14 57 31 10664.80  1348.94 53722.69
2024 05 01 14 57 32 10664.62  1349.30 53722.44
2024 05 01 14 57 33 10665.22  1349.07 53722.60
2024 05 01 14 57 34 10665.36  1349.69 53722.48
2024 05 01 14 57 35 10665.05  1349.41 53722.31
2024 05 01 14 57 36 10665.35  1348.87 53722.52
2024 05 01 14 57 37 10665.14  1348.69 53722.97
2024 05 01 14 57 38 10665.63  1349.22 53723.25
2024 05 01 14 57 39 10665.44  1349.31 53723.35
2024 05 01 14 57 40 10665.61  1349.02 53721.65
2024 05 01 14 57 41 10665.80  1348.93 53721.95
2024 05 01 14 57 42 10665.66  1349.34 53722.48
2024 05 01 14 57 43 10665.86  1348.82 53722.37
2024 05 01 14 57 44 10665.88  1349.14 53722.21
2024 05 01 14 57 45 10666.30  1349.26 53722.05
2024 05 01 14 57 46 10666.15  1349.07 53722.70
2024 05 01 14 57 47 10666.68  1349.56 53722.97
2024 05 01 14 57 48 10666.41  1348.96 53722.52
2024 05 01 14 57 49 10666.75  1349.13 53722.44
2024 05 01 14 57 50 10667.22  1349.14 53722.99
2024 05 01 14 57 51 10667.13  1348.80 53722.97
2024 05 01 14 57 52 10667.16  1348.81 53722.43
2024 05 01 14 57 53 10667.44  1348.97 53722.81
2024 05 01 14 57 54 10667.13  1348.82 53722.38
2024 05 01 14 57 55 10667.29  1348.49 53722.38
2024 05 01 14 57 56 10667.89  1349.03 53722.33
2024 05 01 14 57 57 10667.73  1348.71 53722.72
2024 05 01 14 57 58 10668.04  1348.87 53722.58
2024 05 01 14 57 59 10667.77  1348.80 53722.44
2024 05 01 14 58 00 10667.76  1348.52 53722.28
2024 05 01 14 58 01 10668.02  1348.77 53722.39
2024 05 01 14 58 02 10668.50  1348.47 53722.48
2024 05 01 14 58 03 10668.29  1348.60 53721.54
2024 05 01 14 58 04 10668.82  1348.56 53722.40
2024 05 01 14 58 05 10668.54  1348.56 53722.60
2024 05 01 14 58 06 10668.51  1349.02 53722.48
2024 05 01 14 58 07 10668.31  1349.03 53721.85
2024 05 01 14 58 08 10668.88  1349.11 53722.24
2024 05 01 14 58 09 10669.07  1349.16 53721.63
2024 05 01 14 58 10 10669.16  1349.38 53722.56
2024 05 01 14 58 11 10669.28  1348.57 53722.26
2024 05 01 14 58 12 10669.32  1349.06 53721.85
2024 05 01 14 58 13 10669.31  1348.68 53721.78
2024 05 01 14 58 14 10669.17  1348.84 53721.88
2024 05 01 14 58 15 10669.38  1348.80 53721.46
2024 05 01 14 58 16 10668.85  1348.61 53721.62
2024 05 01 14 58 17 10669.25  1349.09 53721.79
2024 05 01 14 58 18 10669.35  1348.94 53721.61
2024 05 01 14 58 19 10669.85  1348.53 53722.30
2024 05 01 14 58 20 10669.58  1348.79 53721.81
2024 05 01 14 58 21 10669.60  1348.91 53722.51
2024 05 01 14 58 22 10669.99  1348.86 53722.54
2024 05 01 14 58 23 10669.84  1348.94 53722.72
2024 05 01 14 58 24 10670.03  1349.12 53722.44
2024 05 01 14 58 25 10670.60  1349.39 53722.53
2024 05 01 14 58 26 10669.97  1348.75 53722.78
2024 05 01 14 58 27 10670.23  1349.02 53722.32
2024 05 01 14 58 28 10670.38  1349.18 53722.81
2024 05 01 14 58 29 10670.27  1348.62 53722.36
2024 05 01 14 58 30 10670.55  1349.26 53722.15
2024 05 01 14 58 31 10670.88  1349.07 53721.81
2024 05 01 14 58 32 10670.48  1349.33 53722.02
2024 05 01 14 58 33 10670.56  1349.22 53721.71
2024 05 01 14 58 34 10671.23  1348.86 53722.28
2024 05 01 14 58 35 10671.19  1349.00 53722.00
2024 05 01 14 58 36 10670.88  1348.94 53722.02
2024 05 01 14 58 37 10670.87  1348.89 53722.07
2024 05 01 14 58 38 10670.98  1348.93 53721.85
2024 05 01 14 58 39 10670.82  1348.57 53721.50
2024 05 01 14 58 40 10670.64  1348.87 53722.43
2024 05 01 14 58 41 10670.57  1349.02 53722.19
2024 05 01 14 58 42 10671.02  1348.72 53722.74
2024 05 01 14 58 43 10671.25  1349.42 53723.36
2024 05 01 14 58 44 10671.00  1349.46 53722.12
2024 05 01 14 58 45 10671.34  1348.99 53722.35
2024 05 01 14 58 46 10671.26  1349.05 53722.04
2024 05 01 14 58 47 10670.78  1349.18 53722.54
2024 05 01 14 58 48 10671.42  1348.66 53722.15
2024 05 01 14 58 49 10671.23  1349.00 53722.53
2024 05 01 14 58 50 10671.18  1349.00 53722.63
2024 05 01 14 58 51 10671.55  1349.26 53722.16
2024 05 01 14 58 52 10671.86  1349.20 53721.79
2024 05 01 14 58 53 10671.82  1349.01 53722.17
2024 05 01 14 58 54 10672.02  1348.75 53722.59
2024 05 01 14 58 55 10671.90  1348.76 53722.64
2024 05 01 14 58 56 10671.54  1349.10 53722.04
2024 05 01 14 58 57 10671.69  1349.14 53722.48
2024 05 01 14 58 58 10671.75  1348.60 53721.92
2024 05 01 14 58 59 10671.68  1348.89 53722.50
2024 05 01 14 59 00 10671.73  1349.50 53722.41
2024 05 01 14 59 01 10671.58  1349.68 53722.67
2024 05 01 14 59 02 10672.08  1348.77 53722.22
2024 05 01 14 59 03 10671.88  1349.18 53722.66
2024 05 01 14 59 04 10672.11  1348.93 53722.05
2024 05 01 14 59 05 10672.41  1349.13 53722.33
2024 05 01 14 59 06 10672.29  1348.81 53722.25
2024 05 01 14 59 07 10672.44  1349.07 53722.97
2024 05 01 14 59 08 10672.32  1348.45 53722.84
2024 05 01 14 59 09 10671.98  1349.15 53722.20
2024 05 01 14 59 10 10672.36  1349.05 53722.62
2024 05 01 14 59 11 10672.10  1348.95 53723.27
2024 05 01 14 59 12 10672.07  1348.91 53722.79
2024 05 01 14 59 13 10672.41  1348.89 53722.73
2024 05 01 14 59 14 10672.42  1348.95 53722.97
2024 05 01 14 59 15 10671.91  1348.78 53723.01
2024 05 01 14 59 16 10671.96  1348.90 53724.02
2024 05 01 14 59 17 10671.83  1348.89 53722.89
2024 05 01 14 59 18 10671.94  1348.90 53722.98
2024 05 01 14 59 19 10671.83  1348.89 53722.37
2024 05 01 14 59 20 10671.96  1348.84 53722.17
2024 05 01 14 59 21 10672.06  1348.92 53722.18
2024 05 01 14 59 22 10671.96  1348.90 53722.35
2024 05 01 14 59 23 10671.95  1349.30 53722.40
2024 05 01 14 59 24 10672.11  1349.38 53721.87
2024 05 01 14 59 25 10672.52  1348.93 53722.26
2024 05 01 14 59 26 10671.92  1348.50 53722.02
2024 05 01 14 59 27 10672.31  1348.92 53722.54
2024 05 01 14 59 28 10671.78  1349.02 53722.10
2024 05 01 14 59 29 10672.06  1349.62 53722.83
2024 05 01 14 59 30 10671.75  1348.91 53722.43
2024 05 01 14 59 31 10672.41  1348.77 53722.12
2024 05 01 14 59 32 10672.04  1348.52 53721.78
2024 05 01 14 59 33 10671.75  1348.76 53722.09
2024 05 01 14 59 34 10671.94  1348.96 53722.82
2024 05 01 14 59 35 10672.26  1348.59 53722.20
2024 05 01 14 59 36 10672.29  1348.50 53722.16
2024 05 01 14 59 37 10671.47  1348.65 53722.24
2024 05 01 14 59 38 10671.55  1348.77 53722.39
2024 05 01 14 59 39 10671.43  1348.63 53722.80
2024 05 01 14 59 40 10671.63  1348.71 53722.50
2024 05 01 14 59 41 10670.94  1349.29 53722.92
2024 05 01 14 59 42 10671.40  1348.61 53723.08
2024 05 01 14 59 43 10671.81  1348.30 53722.69
2024 05 01 14 59 44 10671.68  1348.78 53723.11
2024 05 01 14 59 45 10671.39  1348.55 53722.95
2024 05 01 14 59 46 10671.49  1348.07 53722.67
2024 05 01 14 59 47 10671.13  1347.97 53723.39
2024 05 01 14 59 48 10671.03  1348.11 53723.29
2024 05 01 14 59 49 10671.38  1348.04 53721.81
2024 05 01 14 59 50 10671.35  1348.24 53722.68
2024 05 01 14 59 51 10671.29  1348.34 53722.19
2024 05 01 14 59 52 10670.88  1348.06 53722.29
2024 05 01 14 59 53 10671.17  1347.97 53721.65
2024 05 01 14 59 54 10670.95  1348.10 53721.64
2024 05 01 14 59 55 10670.97  1347.98 53721.89
2024 05 01 14 59 56 10671.21  1348.35 53721.66
2024 05 01 14 59 57 10671.05  1348.02 53721.82
2024 05 01 14 59 58 10671.02  1348.17 53721.91
2024 05 01 14 59 59 10671.11  1347.80 53721.90
2024 05 01 15 00 00 10670.90  1348.19 53722.38
2024 05 01 15 00 01 10670.86  1348.34 53722.73
2024 05 01 15 00 02 10671.03  1348.22 53722.10
2024 05 01 15 00 03 10670.79  1347.51 53722.46
2024 05 01 15 00 04 10670.45  1347.95 53723.46
2024 05 01 15 00 05 10670.64  1347.62 53722.69
2024 05 01 15 00 06 10670.38  1347.54 53722.83
2024 05 01 15 00 07 10670.33  1347.89 53722.33
2024 05 01 15 00 08 10670.42  1347.57 53722.45
2024 05 01 15 00 09 10670.17  1347.86 53722.44
2024 05 01 15 00 10 10670.13  1347.35 53722.51
2024 05 01 15 00 11 10670.23  1347.54 53722.48
2024 05 01 15 00 12 10669.68  1347.65 53722.14
2024 05 01 15 00 13 10670.13  1347.73 53722.21
2024 05 01 15 00 14 10670.14  1347.71 53722.43
2024 05 01 15 00 15 10669.85  1347.95 53722.06
2024 05 01 15 00 16 10669.93  1347.58 53721.97
2024 05 01 15 00 17 10669.51  1347.44 53722.52
2024 05 01 15 00 18 10669.34  1347.36 53722.92
2024 05 01 15 00 19 10669.36  1347.50 53722.62
2024 05 01 15 00 20 10669.90  1347.41 53722.46
2024 05 01 15 00 21 10668.92  1347.29 53721.95
2024 05 01 15 00 22 10669.34  1347.46 53721.80
2024 05 01 15 00 23 10669.63  1347.44 53721.83
2024 05 01 15 00 24 10669.38  1347.44 53722.34
2024 05 01 15 00 25 10668.46  1347.35 53721.55
2024 05 01 15 00 26 10668.49  1347.37 53721.30
2024 05 01 15 00 27 10668.75  1347.42 53722.44
2024 05 01 15 00 28 10668.42  1347.26 53721.38
2024 05 01 15 00 29 10668.41  1346.87 53722.11
2024 05 01 15 00 30 10668.36  1347.06 53722.27
2024 05 01 15 00 31 10668.34  1346.99 53722.62
2024 05 01 15 00 32 10668.31  1346.72 53722.36
2024 05 01 15 00 33 10668.05  1346.86 53721.97
2024 05 01 15 00 34 10668.02  1346.83 53721.28
2024 05 01 15 00 35 10667.54  1346.96 53721.90
2024 05 01 15 00 36 10668.09  1346.63 53722.24
2024 05 01 15 00 37 10667.79  1346.90 53721.44
2024 05 01 15 00 38 10667.54  1346.90 53722.22
2024 05 01 15 00 39 10667.89  1346.55 53721.70
2024 05 01 15 00 40 10667.71  1346.51 53722.14
2024 05 01 15 00 41 10667.54  1346.50 53721.84
2024 05 01 15 00 42 10667.47  1346.21 53721.92
2024 05 01 15 00 43 10667.25  1346.24 53721.13
2024 05 01 15 00 44 10667.32  1345.78 53721.39
2024 05 01 15 00 45 10666.86  1346.42 53722.13
2024 05 01 15 00 46 10667.24  1346.41 53721.65
2024 05 01 15 00 47 10667.17  1346.35 53720.77
2024 05 01 15 00 48 10667.16  1346.44 53721.42
2024 05 01 15 00 49 10667.04  1346.00 53720.99
2024 05 01 15 00 50 10667.04  1345.80 53721.41
2024 05 01 15 00 51 10666.75  1346.15 53721.90
2024 05 01 15 00 52 10666.76  1345.88 53721.58
2024 05 01 15 00 53 10666.70  1345.96 53720.97
2024 05 01 15 00 54 10666.07  1346.03 53720.78
2024 05 01 15 00 55 10666.78  1345.81 53720.17
2024 05 01 15 00 56 10666.91  1345.60 53720.37
2024 05 01 15 00 57 10666.80  1345.90 53720.80
2024 05 01 15 00 58 10666.57  1345.74 53720.41
2024 05 01 15 00 59 10666.57  1345.22 53720.45
2024 05 01 15 01 00 10666.23  1345.13 53720.15
2024 05 01 15 01 01 10666.58  1345.71 53720.31
2024 05 01 15 01 02 10666.93  1345.18 53720.96
2024 05 01 15 01 03 10666.21  1345.18 53720.05
2024 05 01 15 01 04 10666.29  1345.35 53720.25
2024 05 01 15 01 05 10665.78  1345.28 53720.22
2024 05 01 15 01 06 10666.38  1345.99 53720.21
2024 05 01 15 01 07 10666.46  1345.94 53720.36
2024 05 01 15 01 08 10666.21  1345.55 53720.10
2024 05 01 15 01 09 10666.06  1345.79 53720.61
2024 05 01 15 01 10 10665.81  1345.27 53720.78
2024 05 01 15 01 11 10665.78  1345.22 53720.40
2024 05 01 15 01 12 10665.88  1345.28 53720.89
2024 05 01 15 01 13 10665.93  1345.03 53719.76
2024 05 01 15 01 14 10665.72  1345.11 53720.10
2024 05 01 15 01 15 10665.87  1345.02 53719.74
2024 05 01 15 01 16 10665.87  1344.94 53719.76
2024 05 01 15 01 17 10666.09  1345.14 53719.31
2024 05 01 15 01 18 10665.90  1345.12 53719.60
2024 05 01 15 01 19 10665.89  1345.25 53719.90
2024 05 01 15 01 20 10665.35  1345.47 53719.86
2024 05 01 15 01 21 10665.75  1345.57 53719.94
2024 05 01 15 01 22 10665.93  1345.21 53719.92
2024 05 01 15 01 23 10665.76  1345.74 53720.03
2024 05 01 15 01 24 10665.88  1345.07 53720.10
2024 05 01 15 01 25 10665.85  1345.64 53720.42
2024 05 01 15 01 26 10665.30  1345.35 53719.37
2024 05 01 15 01 27 10665.68  1344.65 53719.98
2024 05 01 15 01 28 10666.14  1344.86 53720.18
2024 05 01 15 01 29 10665.68  1345.15 53719.77
2024 05 01 15 01 30 10665.67  1345.07 53719.91
2024 05 01 15 01 31 10665.62  1345.07 53719.53
2024 05 01 15 01 32 10665.84  1344.86 53719.43
2024 05 01 15 01 33 10665.71  1344.84 53719.36
2024 05 01 15 01 34 10666.13  1344.83 53719.13
2024 05 01 15 01 35 10666.25  1344.74 53719.31
2024 05 01 15 01 36 10666.53  1344.80 53719.39
2024 05 01 15 01 37 10666.28  1344.52 53720.37
2024 05 01 15 01 38 10666.19  1344.90 53719.02
2024 05 01 15 01 39 10665.99  1344.49 53719.76
2024 05 01 15 01 40 10665.77  1344.53 53719.39
2024 05 01 15 01 41 10665.91  1344.85 53719.15
2024 05 01 15 01 42 10666.53  1344.69 53719.83
2024 05 01 15 01 43 10666.21  1344.79 53719.18
2024 05 01 15 01 44 10666.13  1344.49 53719.46
2024 05 01 15 01 45 10665.80  1344.90 53720.05
2024 05 01 15 01 46 10665.66  1344.93 53719.39
2024 05 01 15 01 47 10665.81  1344.79 53719.54
2024 05 01 15 01 48 10665.94  1345.03 53719.80
2024 05 01 15 01 49 10665.84  1344.88 53719.65
2024 05 01 15 01 50 10665.92  1344.84 53719.46
2024 05 01 15 01 51 10666.30  1344.82 53719.65
2024 05 01 15 01 52 10665.87  1344.95 53718.91
2024 05 01 15 01 53 10666.35  1345.15 53719.54
2024 05 01 15 01 54 10666.31  1345.00 53719.30
2024 05 01 15 01 55 10666.39  1344.84 53719.44
2024 05 01 15 01 56 10666.26  1344.57 53719.79
2024 05 01 15 01 57 10666.15  1345.19 53720.38
2024 05 01 15 01 58 10666.49  1345.15 53719.52
2024 05 01 15 01 59 10666.70  1345.20 53719.24
2024 05 01 15 02 00 10666.44  1345.34 53719.59
2024 05 01 15 02 01 10666.42  1345.26 53719.00
2024 05 01 15 02 02 10666.45  1345.69 53719.34
2024 05 01 15 02 03 10666.65  1345.21 53718.90
2024 05 01 15 02 04 10666.43  1345.39 53719.25
2024 05 01 15 02 05 10666.64  1345.18 53719.85
2024 05 01 15 02 06 10667.02  1345.03 53719.24
2024 05 01 15 02 07 10667.04  1345.45 53719.20
2024 05 01 15 02 08 10666.76  1345.11 53719.55
2024 05 01 15 02 09 10666.90  1344.74 53719.63
2024 05 01 15 02 10 10666.82  1344.72 53719.96
2024 05 01 15 02 11 10666.78  1345.34 53719.84
2024 05 01 15 02 12 10667.32  1344.90 53719.91
2024 05 01 15 02 13 10666.87  1344.60 53719.77
2024 05 01 15 02 14 10666.82  1345.07 53720.75
2024 05 01 15 02 15 10666.58  1345.10 53720.58
2024 05 01 15 02 16 10667.15  1345.26 53720.21
2024 05 01 15 02 17 10667.12  1345.33 53719.99
2024 05 01 15 02 18 10667.59  1345.21 53720.27
2024 05 01 15 02 19 10667.52  1345.53 53719.13
2024 05 01 15 02 20 10667.73  1345.50 53719.94
2024 05 01 15 02 21 10667.23  1345.41 53719.51
2024 05 01 15 02 22 10667.73  1345.47 53720.18
2024 05 01 15 02 23 10667.90  1345.40 53720.02
2024 05 01 15 02 24 10667.89  1345.28 53719.80
2024 05 01 15 02 25 10667.88  1345.57 53720.28
2024 05 01 15 02 26 10667.87  1345.09 53720.41
2024 05 01 15 02 27 10667.49  1345.62 53720.46
2024 05 01 15 02 28 10668.65  1345.27 53721.25
2024 05 01 15 02 29 10668.26  1345.45 53721.20
2024 05 01 15 02 30 10668.09  1345.23 53719.79
2024 05 01 15 02 31 10668.23  1345.39 53719.72
2024 05 01 15 02 32 10668.13  1345.19 53720.00
2024 05 01 15 02 33 10668.22  1345.30 53720.27
2024 05 01 15 02 34 10667.77  1344.78 53720.36
2024 05 01 15 02 35 10668.21  1345.23 53720.27
2024 05 01 15 02 36 10668.33  1344.85 53721.05
2024 05 01 15 02 37 10668.21  1345.07 53720.66
2024 05 01 15 02 38 10668.01  1345.07 53720.39
2024 05 01 15 02 39 10668.11  1345.03 53720.36
2024 05 01 15 02 40 10668.37  1344.79 53720.31
2024 05 01 15 02 41 10668.17  1345.48 53720.48
2024 05 01 15 02 42 10668.20  1345.52 53720.29
2024 05 01 15 02 43 10668.10  1345.28 53720.77
2024 05 01 15 02 44 10668.24  1345.83 53720.36
2024 05 01 15 02 45 10668.69  1345.63 53720.78
2024 05 01 15 02 46 10668.88  1345.48 53719.98
2024 05 01 15 02 47 10668.88  1345.57 53720.41
2024 05 01 15 02 48 10668.87  1345.89 53720.42
2024 05 01 15 02 49 10668.68  1345.58 53720.27
2024 05 01 15 02 50 10668.87  1345.90 53720.21
2024 05 01 15 02 51 10669.18  1346.00 53720.40
2024 05 01 15 02 52 10668.87  1345.61 53719.66
2024 05 01 15 02 53 10668.97  1345.38 53719.57
2024 05 01 15 02 54 10669.27  1345.45 53720.46
2024 05 01 15 02 55 10669.25  1346.01 53720.53
2024 05 01 15 02 56 10669.19  1345.60 53720.35
2024 05 01 15 02 57 10669.38  1345.70 53720.74
2024 05 01 15 02 58 10669.53  1345.45 53720.08
2024 05 01 15 02 59 10669.11  1346.09 53720.38
2024 05 01 15 03 00 10668.99  1345.78 53720.88
2024 05 01 15 03 01 10669.03  1345.89 53721.08
2024 05 01 15 03 02 10668.89  1346.03 53720.45
2024 05 01 15 03 03 10669.26  1345.97 53719.83
2024 05 01 15 03 04 10669.70  1346.00 53720.40
2024 05 01 15 03 05 10669.02  1346.08 53720.45
2024 05 01 15 03 06 10669.14  1345.88 53720.05
2024 05 01 15 03 07 10669.16  1345.44 53720.18
2024 05 01 15 03 08 10669.03  1346.14 53719.77
2024 05 01 15 03 09 10668.96  1346.10 53720.12
2024 05 01 15 03 10 10669.53  1346.16 53719.86
2024 05 01 15 03 11 10669.21  1346.57 53719.54
2024 05 01 15 03 12 10669.89  1346.12 53719.52
2024 05 01 15 03 13 10669.32  1346.00 53719.28
2024 05 01 15 03 14 10669.42  1346.31 53719.51
2024 05 01 15 03 15 10669.80  1346.73 53720.09
2024 05 01 15 03 16 10669.65  1346.52 53720.16
2024 05 01 15 03 17 10669.29  1346.24 53719.40
2024 05 01 15 03 18 10669.32  1346.41 53720.22
2024 05 01 15 03 19 10669.10  1346.50 53720.28
2024 05 01 15 03 20 10669.61  1346.40 53720.18
2024 05 01 15 03 21 10669.87  1346.27 53721.09
2024 05 01 15 03 22 10669.12  1346.50 53720.54
2024 05 01 15 03 23 10669.60  1346.41 53720.58
2024 05 01 15 03 24 10669.41  1346.83 53720.12
2024 05 01 15 03 25 10669.46  1346.50 53719.89
2024 05 01 15 03 26 10669.51  1346.42 53720.82
2024 05 01 15 03 27 10669.55  1346.19 53720.63
2024 05 01 15 03 28 10669.90  1346.28 53720.77
2024 05 01 15 03 29 10669.86  1346.57 53720.73
2024 05 01 15 03 30 10669.25  1346.58 53720.41
2024 05 01 15 03 31 10668.98  1347.06 53721.02
2024 05 01 15 03 32 10669.08  1346.36 53721.20
2024 05 01 15 03 33 10669.21  1346.48 53721.05
2024 05 01 15 03 34 10669.70  1346.99 53721.35
2024 05 01 15 03 35 10669.27  1346.85 53720.90
2024 05 01 15 03 36 10669.50  1346.96 53720.54
2024 05 01 15 03 37 10669.31  1346.21 53721.02
2024 05 01 15 03 38 10669.00  1346.64 53721.10
2024 05 01 15 03 39 10669.52  1347.13 53720.63
2024 05 01 15 03 40 10669.49  1346.70 53720.91
2024 05 01 15 03 41 10669.71  1347.13 53721.02
2024 05 01 15 03 42 10669.35  1346.50 53721.05
2024 05 01 15 03 43 10669.24  1346.46 53720.91
2024 05 01 15 03 44 10669.31  1346.90 53721.20
2024 05 01 15 03 45 10669.47  1346.77 53720.96
2024 05 01 15 03 46 10669.33  1346.62 53720.96
2024 05 01 15 03 47 10669.49  1346.66 53720.99
2024 05 01 15 03 48 10669.46  1347.10 53721.54
2024 05 01 15 03 49 10669.55  1347.23 53721.20
2024 05 01 15 03 50 10669.61  1347.08 53721.02
2024 05 01 15 03 51 10669.16  1347.25 53722.04
2024 05 01 15 03 52 10669.64  1346.88 53720.61
2024 05 01 15 03 53 10669.77  1346.56 53721.17
2024 05 01 15 03 54 10669.45  1346.50 53721.59
2024 05 01 15 03 55 10669.32  1346.58 53721.27
2024 05 01 15 03 56 10669.49  1346.71 53720.80
2024 05 01 15 03 57 10669.71  1346.80 53720.72
2024 05 01 15 03 58 10669.31  1346.76 53721.18
2024 05 01 15 03 59 10669.10  1346.81 53720.87
2024 05 01 15 04 00 10669.47  1346.95 53720.81
2024 05 01 15 04 01 10669.16  1346.75 53721.02
2024 05 01 15 04 02 10669.49  1346.93 53721.02
2024 05 01 15 04 03 10669.54  1346.75 53721.29
2024 05 01 15 04 04 10669.65  1346.52 53721.68
2024 05 01 15 04 05 10669.34  1347.46 53721.33
2024 05 01 15 04 06 10669.35  1347.55 53721.00
2024 05 01 15 04 07 10669.19  1347.22 53721.66
2024 05 01 15 04 08 10669.42  1347.03 53721.78
2024 05 01 15 04 09 10669.37  1347.21 53720.91
2024 05 01 15 04 10 10669.08  1347.46 53721.68
2024 05 01 15 04 11 10669.24  1347.26 53720.81
2024 05 01 15 04 12 10669.48  1346.90 53720.94
2024 05 01 15 04 13 10669.21  1347.15 53721.60
2024 05 01 15 04 14 10668.94  1347.09 53721.53
2024 05 01 15 04 15 10668.82  1347.22 53721.33
2024 05 01 15 04 16 10669.13  1347.72 53722.07
2024 05 01 15 04 17 10668.81  1347.18 53721.83
2024 05 01 15 04 18 10669.22  1347.29 53721.29
2024 05 01 15 04 19 10669.16  1347.32 53721.58
2024 05 01 15 04 20 10668.97  1347.40 53721.39
2024 05 01 15 04 21 10669.20  1347.13 53721.69
2024 05 01 15 04 22 10669.40  1347.86 53722.37
2024 05 01 15 04 23 10669.26  1347.59 53721.66
2024 05 01 15 04 24 10669.21  1347.42 53721.17
2024 05 01 15 04 25 10669.51  1347.59 53721.82
2024 05 01 15 04 26 10668.93  1347.65 53721.39
2024 05 01 15 04 27 10669.19  1347.74 53721.53
2024 05 01 15 04 28 10668.88  1347.44 53721.68
2024 05 01 15 04 29 10669.04  1347.47 53721.51
2024 05 01 15 04 30 10668.80  1347.50 53721.72
2024 05 01 15 04 31 10668.90  1347.34 53721.41
2024 05 01 15 04 32 10669.15  1347.40 53721.57
2024 05 01 15 04 33 10669.25  1347.22 53721.78
2024 05 01 15 04 34 10668.84  1347.78 53721.66
2024 05 01 15 04 35 10668.81  1347.43 53722.00
2024 05 01 15 04 36 10668.67  1347.65 53722.48
2024 05 01 15 04 37 10668.63  1348.20 53723.02
2024 05 01 15 04 38 10668.95  1348.04 53721.92
2024 05 01 15 04 39 10668.84  1347.57 53722.34
2024 05 01 15 04 40 10668.60  1348.09 53721.90
2024 05 01 15 04 41 10668.68  1348.07 53722.09
2024 05 01 15 04 42 10668.60  1348.56 53722.26
2024 05 01 15 04 43 10668.80  1348.00 53722.01
2024 05 01 15 04 44 10668.79  1348.23 53721.75
2024 05 01 15 04 45 10668.45  1348.14 53722.45
2024 05 01 15 04 46 10668.80  1347.67 53722.40
2024 05 01 15 04 47 10669.19  1348.17 53722.15
2024 05 01 15 04 48 10668.55  1348.19 53722.35
2024 05 01 15 04 49 10668.55  1348.20 53722.41
2024 05 01 15 04 50 10669.06  1347.73 53721.64
2024 05 01 15 04 51 10668.66  1348.21 53722.36
2024 05 01 15 04 52 10668.48  1347.58 53722.40
2024 05 01 15 04 53 10668.57  1347.85 53722.73
2024 05 01 15 04 54 10668.73  1347.94 53722.47
2024 05 01 15 04 55 10668.93  1347.69 53722.84
2024 05 01 15 04 56 10668.60  1348.15 53723.13
2024 05 01 15 04 57 10667.93  1348.29 53723.12
2024 05 01 15 04 58 10668.37  1348.32 53722.79
2024 05 01 15 04 59 10668.27  1348.32 53722.77
2024 05 01 15 05 00 10668.37  1348.35 53723.27
2024 05 01 15 05 01 10668.40  1348.13 53722.89
2024 05 01 15 05 02 10668.39  1348.21 53723.43
2024 05 01 15 05 03 10668.50  1348.21 53722.48
2024 05 01 15 05 04 10668.38  1348.61 53723.38
2024 05 01 15 05 05 10668.43  1348.78 53723.29
2024 05 01 15 05 06 10667.96  1348.96 53722.63
2024 05 01 15 05 07 10668.24  1348.43 53722.72
2024 05 01 15 05 08 10668.57  1348.75 53723.24
2024 05 01 15 05 09 10668.26  1348.17 53722.87
2024 05 01 15 05 10 10668.00  1348.65 53722.62
2024 05 01 15 05 11 10668.55  1348.67 53722.08
2024 05 01 15 05 12 10668.11  1348.41 53722.69
2024 05 01 15 05 13 10667.80  1348.34 53723.06
2024 05 01 15 05 14 10668.06  1348.55 53722.94
2024 05 01 15 05 15 10667.88  1348.73 53723.22
2024 05 01 15 05 16 10667.75  1349.20 53723.83
2024 05 01 15 05 17 10667.49  1348.81 53723.23
2024 05 01 15 05 18 10667.47  1349.30 53723.10
2024 05 01 15 05 19 10667.61  1348.81 53722.55
2024 05 01 15 05 20 10667.87  1348.84 53723.27
2024 05 01 15 05 21 10667.21  1348.59 53723.38
2024 05 01 15 05 22 10667.68  1349.25 53723.30
2024 05 01 15 05 23 10667.35  1348.47 53722.71
2024 05 01 15 05 24 10667.91  1348.69 53723.59
2024 05 01 15 05 25 10668.38  1349.45 53723.55
2024 05 01 15 05 26 10667.57  1348.80 53723.38
2024 05 01 15 05 27 10667.70  1349.16 53723.53
2024 05 01 15 05 28 10668.40  1349.44 53723.63
2024 05 01 15 05 29 10667.45  1349.34 53724.15
2024 05 01 15 05 30 10667.51  1349.45 53724.04
2024 05 01 15 05 31 10667.98  1349.30 53723.99
2024 05 01 15 05 32 10667.65  1349.16 53723.81
2024 05 01 15 05 33 10667.80  1349.35 53723.47
2024 05 01 15 05 34 10667.60  1349.06 53723.96
2024 05 01 15 05 35 10667.42  1349.51 53723.90
2024 05 01 15 05 36 10667.72  1349.20 53723.41
2024 05 01 15 05 37 10667.47  1349.22 53723.66
2024 05 01 15 05 38 10667.40  1349.28 53723.20
2024 05 01 15 05 39 10667.28  1349.13 53723.77
2024 05 01 15 05 40 10667.39  1349.16 53723.93
2024 05 01 15 05 41 10667.60  1349.05 53723.97
2024 05 01 15 05 42 10667.38  1349.08 53723.93
2024 05 01 15 05 43 10667.28  1349.20 53723.81
2024 05 01 15 05 44 10667.07  1349.31 53724.02
2024 05 01 15 05 45 10667.22  1349.64 53724.40
2024 05 01 15 05 46 10666.86  1349.68 53724.10
2024 05 01 15 05 47 10667.46  1349.91 53724.28
2024 05 01 15 05 48 10667.54  1349.76 53723.75
2024 05 01 15 05 49 10667.24  1349.72 53724.13
2024 05 01 15 05 50 10667.75  1349.88 53724.20
2024 05 01 15 05 51 10666.98  1350.21 53724.34
2024 05 01 15 05 52 10667.51  1349.78 53724.47
2024 05 01 15 05 53 10667.35  1349.76 53724.21
2024 05 01 15 05 54 10667.50  1349.98 53724.56
2024 05 01 15 05 55 10667.76  1350.10 53724.60
2024 05 01 15 05 56 10667.61  1350.58 53724.72
2024 05 01 15 05 57 10667.57  1350.44 53723.68
2024 05 01 15 05 58 10667.55  1350.22 53724.24
2024 05 01 15 05 59 10667.10  1349.69 53724.99
2024 05 01 15 06 00 10667.42  1350.08 53724.15
2024 05 01 15 06 01 10667.60  1350.02 53725.34
2024 05 01 15 06 02 10667.79  1350.35 53724.58
2024 05 01 15 06 03 10667.63  1350.37 53725.20
2024 05 01 15 06 04 10666.87  1350.24 53725.15
2024 05 01 15 06 05 10667.01  1350.26 53725.51
2024 05 01 15 06 06 10667.01  1350.83 53724.96
2024 05 01 15 06 07 10667.32  1350.71 53725.52
2024 05 01 15 06 08 10666.85  1350.57 53725.38
2024 05 01 15 06 09 10667.13  1350.11 53725.59
2024 05 01 15 06 10 10667.56  1350.65 53725.54
2024 05 01 15 06 11 10667.02  1350.31 53725.60
2024 05 01 15 06 12 10666.96  1349.86 53725.85
2024 05 01 15 06 13 10667.64  1350.21 53726.00
2024 05 01 15 06 14 10667.57  1350.78 53726.44
2024 05 01 15 06 15 10667.47  1350.95 53725.73
2024 05 01 15 06 16 10667.44  1351.14 53726.05
2024 05 01 15 06 17 10666.84  1350.94 53725.54
2024 05 01 15 06 18 10666.76  1351.07 53726.38
2024 05 01 15 06 19 10667.43  1351.15 53726.22
2024 05 01 15 06 20 10667.00  1351.19 53725.78
2024 05 01 15 06 21 10666.90  1351.59 53726.22
2024 05 01 15 06 22 10667.12  1351.28 53726.03
2024 05 01 15 06 23 10667.50  1351.19 53725.89
2024 05 01 15 06 24 10667.12  1350.99 53725.97
2024 05 01 15 06 25 10667.06  1350.76 53726.14
2024 05 01 15 06 26 10666.82  1351.17 53726.42
2024 05 01 15 06 27 10666.32  1351.11 53725.79
2024 05 01 15 06 28 10666.58  1351.03 53726.06
2024 05 01 15 06 29 10666.77  1351.26 53725.64
2024 05 01 15 06 30 10666.50  1351.02 53726.05
2024 05 01 15 06 31 10666.73  1350.87 53726.12
2024 05 01 15 06 32 10666.26  1350.87 53726.20
2024 05 01 15 06 33 10666.09  1351.08 53726.04
2024 05 01 15 06 34 10666.50  1351.21 53726.36
2024 05 01 15 06 35 10666.49  1351.33 53726.19
2024 05 01 15 06 36 10665.95  1351.27 53726.09
2024 05 01 15 06 37 10665.69  1351.34 53725.93
2024 05 01 15 06 38 10665.62  1350.72 53726.33
2024 05 01 15 06 39 10665.52  1350.74 53725.95
2024 05 01 15 06 40 10665.60  1351.06 53725.63
2024 05 01 15 06 41 10665.42  1350.90 53726.10
2024 05 01 15 06 42 10665.46  1350.82 53726.72
2024 05 01 15 06 43 10665.38  1350.76 53725.93
2024 05 01 15 06 44 10665.40  1351.40 53726.39
2024 05 01 15 06 45 10665.46  1350.88 53726.68
2024 05 01 15 06 46 10664.91  1351.08 53726.58
2024 05 01 15 06 47 10665.09  1350.74 53726.07
2024 05 01 15 06 48 10665.42  1350.86 53726.47
2024 05 01 15 06 49 10664.92  1350.92 53726.84
2024 05 01 15 06 50 10665.25  1351.09 53726.61
2024 05 01 15 06 51 10665.03  1351.07 53727.19
2024 05 01 15 06 52 10665.33  1350.88 53726.49
2024 05 01 15 06 53 10665.25  1351.16 53726.23
2024 05 01 15 06 54 10664.89  1351.07 53726.10
2024 05 01 15 06 55 10665.45  1350.69 53726.86
2024 05 01 15 06 56 10665.10  1350.93 53726.55
2024 05 01 15 06 57 10664.95  1350.77 53726.59
2024 05 01 15 06 58 10665.29  1350.79 53726.71
2024 05 01 15 06 59 10664.92  1350.40 53726.77
2024 05 01 15 07 00 10665.36  1351.19 53726.81
2024 05 01 15 07 01 10664.60  1350.88 53726.52
2024 05 01 15 07 02 10665.10  1350.46 53726.05
2024 05 01 15 07 03 10664.98  1351.28 53726.65
2024 05 01 15 07 04 10664.73  1350.80 53726.47
2024 05 01 15 07 05 10664.54  1351.31 53726.95
2024 05 01 15 07 06 10664.37  1350.51 53726.43
2024 05 01 15 07 07 10664.47  1350.90 53726.68
2024 05 01 15 07 08 10664.82  1351.09 53726.13
2024 05 01 15 07 09 10664.76  1351.30 53726.14
2024 05 01 15 07 10 10664.18  1351.65 53726.00
2024 05 01 15 07 11 10664.00  1351.14 53726.15
2024 05 01 15 07 12 10664.03  1351.28 53725.25
2024 05 01 15 07 13 10664.12  1351.56 53725.60
2024 05 01 15 07 14 10663.84  1351.50 53725.40
2024 05 01 15 07 15 10664.49  1351.42 53726.08
2024 05 01 15 07 16 10663.74  1351.04 53725.97
2024 05 01 15 07 17 10663.90  1351.10 53727.09
2024 05 01 15 07 18 10663.66  1350.93 53726.83
2024 05 01 15 07 19 10663.54  1350.77 53725.80
2024 05 01 15 07 20 10663.85  1351.18 53726.13
2024 05 01 15 07 21 10663.58  1350.63 53725.95
2024 05 01 15 07 22 10663.70  1350.47 53726.21
2024 05 01 15 07 23 10663.46  1350.62 53726.07
2024 05 01 15 07 24 10663.51  1350.79 53726.36
2024 05 01 15 07 25 10663.72  1350.54 53726.40
2024 05 01 15 07 26 10664.01  1350.96 53726.35
2024 05 01 15 07 27 10663.17  1350.92 53725.97
2024 05 01 15 07 28 10662.69  1351.22 53726.03
2024 05 01 15 07 29 10662.89  1351.30 53725.05
2024 05 01 15 07 30 10662.73  1350.33 53725.11
2024 05 01 15 07 31 10662.59  1350.99 53725.99
2024 05 01 15 07 32 10662.46  1350.61 53725.85
2024 05 01 15 07 33 10663.18  1351.22 53726.08
2024 05 01 15 07 34 10663.06  1351.01 53725.94
2024 05 01 15 07 35 10663.40  1350.89 53725.36
2024 05 01 15 07 36 10662.58  1351.21 53726.30
2024 05 01 15 07 37 10662.25  1351.22 53725.79
2024 05 01 15 07 38 10662.97  1350.91 53725.72
2024 05 01 15 07 39 10662.85  1350.98 53726.15
2024 05 01 15 07 40 10662.87  1350.79 53725.61
2024 05 01 15 07 41 10662.28  1350.75 53726.08
2024 05 01 15 07 42 10662.25  1350.99 53725.62
2024 05 01 15 07 43 10662.50  1351.11 53725.19
2024 05 01 15 07 44 10662.34  1350.60 53725.74
2024 05 01 15 07 45 10662.36  1351.33 53725.93
2024 05 01 15 07 46 10662.40  1350.89 53726.10
2024 05 01 15 07 47 10662.03  1351.31 53726.70
2024 05 01 15 07 48 10662.26  1350.97 53726.25
2024 05 01 15 07 49 10663.09  1351.54 53726.14
2024 05 01 15 07 50 10662.91  1351.14 53726.85
2024 05 01 15 07 51 10662.92  1351.14 53726.15
2024 05 01 15 07 52 10662.95  1351.63 53725.92
2024 05 01 15 07 53 10662.27  1351.61 53726.29
2024 05 01 15 07 54 10662.72  1351.42 53725.66
2024 05 01 15 07 55 10662.52  1351.55 53725.91
2024 05 01 15 07 56 10662.56  1351.33 53725.18
2024 05 01 15 07 57 10662.86  1351.92 53726.35
2024 05 01 15 07 58 10662.39  1351.32 53725.73
2024 05 01 15 07 59 10662.55  1351.33 53725.73
2024 05 01 15 08 00 10662.35  1351.59 53725.80
2024 05 01 15 08 01 10662.53  1351.36 53725.80
2024 05 01 15 08 02 10663.20  1351.25 53725.19
2024 05 01 15 08 03 10662.69  1351.35 53725.42
2024 05 01 15 08 04 10663.02  1351.17 53726.34
2024 05 01 15 08 05 10662.88  1351.46 53725.15
2024 05 01 15 08 06 10663.28  1351.27 53724.85
2024 05 01 15 08 07 10663.25  1351.43 53725.70
2024 05 01 15 08 08 10663.17  1351.44 53725.43
2024 05 01 15 08 09 10662.61  1351.29 53725.44
2024 05 01 15 08 10 10663.40  1350.84 53725.18
2024 05 01 15 08 11 10663.34  1351.41 53725.25
2024 05 01 15 08 12 10663.43  1351.48 53725.44
2024 05 01 15 08 13 10663.72  1351.42 53725.51
2024 05 01 15 08 14 10663.58  1351.60 53725.26
2024 05 01 15 08 15 10663.74  1351.51 53725.86
2024 05 01 15 08 16 10663.24  1350.86 53725.90
2024 05 01 15 08 17 10663.91  1350.38 53725.84
2024 05 01 15 08 18 10663.63  1351.16 53725.54
2024 05 01 15 08 19 10663.69  1350.91 53725.79
2024 05 01 15 08 20 10664.17  1351.37 53725.73
2024 05 01 15 08 21 10663.62  1350.93 53726.18
2024 05 01 15 08 22 10664.36  1351.10 53725.96
2024 05 01 15 08 23 10664.54  1350.99 53725.76
2024 05 01 15 08 24 10664.14  1351.36 53725.39
2024 05 01 15 08 25 10664.64  1351.46 53725.55
2024 05 01 15 08 26 10664.63  1351.16 53726.04
2024 05 01 15 08 27 10664.24  1351.00 53725.91
2024 05 01 15 08 28 10664.61  1351.04 53726.11
2024 05 01 15 08 29 10664.88  1351.25 53726.18
2024 05 01 15 08 30 10664.92  1351.20 53726.36
2024 05 01 15 08 31 10664.54  1351.18 53726.61
2024 05 01 15 08 32 10664.98  1351.04 53726.52
2024 05 01 15 08 33 10665.25  1350.62 53725.85
2024 05 01 15 08 34 10664.80  1350.65 53725.57
2024 05 01 15 08 35 10665.13  1350.98 53725.34
2024 05 01 15 08 36 10665.39  1350.74 53725.65
2024 05 01 15 08 37 10664.96  1350.64 53725.58
2024 05 01 15 08 38 10665.30  1350.43 53725.83
2024 05 01 15 08 39 10665.57  1350.99 53726.01
2024 05 01 15 08 40 10665.72  1350.49 53725.60
2024 05 01 15 08 41 10665.12  1350.84 53726.11
2024 05 01 15 08 42 10665.46  1351.08 53725.39
2024 05 01 15 08 43 10665.54  1351.31 53725.78
2024 05 01 15 08 44 10665.57  1350.88 53726.25
2024 05 01 15 08 45 10665.71  1350.56 53725.62
2024 05 01 15 08 46 10665.76  1350.28 53726.07
2024 05 01 15 08 47 10666.24  1350.74 53725.71
2024 05 01 15 08 48 10665.53  1350.75 53725.86
2024 05 01 15 08 49 10665.66  1350.67 53725.79
2024 05 01 15 08 50 10665.64  1351.01 53725.77
2024 05 01 15 08 51 10665.90  1350.72 53725.45
2024 05 01 15 08 52 10665.71  1350.89 53724.75
2024 05 01 15 08 53 10666.42  1350.72 53725.67
2024 05 01 15 08 54 10665.83  1350.75 53725.75
2024 05 01 15 08 55 10666.24  1350.59 53725.57
2024 05 01 15 08 56 10666.72  1350.65 53725.77
2024 05 01 15 08 57 10666.40  1350.39 53726.12
2024 05 01 15 08 58 10666.43  1350.29 53725.92
2024 05 01 15 08 59 10666.52  1350.48 53725.71
2024 05 01 15 09 00 10666.75  1350.27 53725.50
2024 05 01 15 09 01 10666.80  1350.34 53724.88
2024 05 01 15 09 02 10666.64  1350.62 53725.95
2024 05 01 15 09 03 10666.97  1350.49 53726.17
2024 05 01 15 09 04 10666.26  1351.01 53725.92
2024 05 01 15 09 05 10666.71  1351.31 53726.23
2024 05 01 15 09 06 10667.02  1350.69 53726.22
2024 05 01 15 09 07 10667.23  1351.31 53726.32
2024 05 01 15 09 08 10666.53  1351.26 53726.30
2024 05 01 15 09 09 10667.34  1351.22 53726.27
2024 05 01 15 09 10 10667.12  1350.33 53725.60
2024 05 01 15 09 11 10666.74  1351.29 53725.47
2024 05 01 15 09 12 10667.19  1350.75 53725.22
2024 05 01 15 09 13 10666.71  1351.03 53725.76
2024 05 01 15 09 14 10666.97  1350.63 53725.89
2024 05 01 15 09 15 10666.75  1351.42 53725.95
2024 05 01 15 09 16 10667.31  1350.91 53725.95
2024 05 01 15 09 17 10666.79  1351.15 53726.16
2024 05 01 15 09 18 10667.43  1351.37 53725.68
2024 05 01 15 09 19 10666.37  1350.98 53726.48
2024 05 01 15 09 20 10667.14  1351.50 53725.57
2024 05 01 15 09 21 10666.95  1351.11 53726.03
2024 05 01 15 09 22 10667.09  1351.28 53726.66
2024 05 01 15 09 23 10667.12  1351.65 53726.06
2024 05 01 15 09 24 10667.37  1351.67 53725.91
2024 05 01 15 09 25 10667.59  1351.80 53726.39
2024 05 01 15 09 26 10667.08  1351.49 53726.80
2024 05 01 15 09 27 10667.31  1351.90 53727.02
2024 05 01 15 09 28 10667.12  1351.31 53726.06
2024 05 01 15 09 29 10666.97  1351.41 53725.42
2024 05 01 15 09 30 10666.53  1351.62 53725.65
2024 05 01 15 09 31 10667.02  1351.76 53725.96
2024 05 01 15 09 32 10666.73  1351.43 53725.81
2024 05 01 15 09 33 10666.84  1351.81 53725.96
2024 05 01 15 09 34 10666.55  1351.50 53725.90
2024 05 01 15 09 35 10666.67  1351.97 53725.92
2024 05 01 15 09 36 10666.86  1351.24 53725.52
2024 05 01 15 09 37 10666.84  1351.92 53724.64
2024 05 01 15 09 38 10667.13  1351.61 53725.90
2024 05 01 15 09 39 10667.21  1351.98 53725.14
2024 05 01 15 09 40 10666.97  1352.10 53726.04
2024 05 01 15 09 41 10666.91  1352.55 53726.58
2024 05 01 15 09 42 10666.85  1351.63 53725.95
2024 05 01 15 09 43 10666.76  1351.98 53726.25
2024 05 01 15 09 44 10667.01  1352.67 53725.97
2024 05 01 15 09 45 10667.39  1352.53 53726.61
2024 05 01 15 09 46 10667.28  1351.93 53726.49
2024 05 01 15 09 47 10667.23  1351.78 53726.55
2024 05 01 15 09 48 10667.20  1352.42 53725.93
2024 05 01 15 09 49 10667.70  1352.33 53726.48
2024 05 01 15 09 50 10667.50  1352.34 53726.08
2024 05 01 15 09 51 10667.92  1352.83 53726.38
2024 05 01 15 09 52 10667.79  1352.44 53726.82
2024 05 01 15 09 53 10667.36  1352.58 53726.28
2024 05 01 15 09 54 10667.20  1352.57 53727.00
2024 05 01 15 09 55 10667.56  1352.67 53725.64
2024 05 01 15 09 56 10667.52  1352.42 53726.18
2024 05 01 15 09 57 10667.36  1352.86 53727.08
2024 05 01 15 09 58 10667.29  1353.00 53726.99
2024 05 01 15 09 59 10667.74  1352.65 53726.82
2024 05 01 15 10 00 10667.21  1353.42 53727.06
2024 05 01 15 10 01 10667.59  1353.39 53727.07
2024 05 01 15 10 02 10667.64  1353.30 53726.52
2024 05 01 15 10 03 10667.74  1353.15 53726.29
2024 05 01 15 10 04 10667.97  1353.19 53726.11
2024 05 01 15 10 05 10667.85  1352.83 53725.88
2024 05 01 15 10 06 10667.66  1352.50 53726.76
2024 05 01 15 10 07 10667.50  1353.12 53726.33
2024 05 01 15 10 08 10667.62  1352.48 53726.34
2024 05 01 15 10 09 10667.97  1352.94 53726.61
2024 05 01 15 10 10 10667.61  1353.25 53725.53
2024 05 01 15 10 11 10668.14  1353.28 53726.32
2024 05 01 15 10 12 10667.95  1352.93 53725.73
2024 05 01 15 10 13 10667.68  1353.29 53725.67
2024 05 01 15 10 14 10667.76  1353.18 53726.44
2024 05 01 15 10 15 10667.70  1352.84 53727.05
2024 05 01 15 10 16 10667.99  1353.00 53726.93
2024 05 01 15 10 17 10668.14  1352.87 53726.31
2024 05 01 15 10 18 10667.55  1352.97 53726.62
2024 05 01 15 10 19 10667.21  1353.13 53726.78
2024 05 01 15 10 20 10667.90  1353.19 53726.30
2024 05 01 15 10 21 10667.39  1353.24 53726.35
2024 05 01 15 10 22 10667.46  1353.37 53726.44
2024 05 01 15 10 23 10667.66  1352.98 53726.18
2024 05 01 15 10 24 10667.49  1352.87 53726.89
2024 05 01 15 10 25 10667.26  1353.50 53726.13
2024 05 01 15 10 26 10667.46  1353.10 53726.55
2024 05 01 15 10 27 10667.29  1353.21 53727.32
2024 05 01 15 10 28 10667.61  1353.24 53726.74
2024 05 01 15 10 29 10667.19  1353.21 53726.94
2024 05 01 15 10 30 10666.95  1353.25 53727.05
2024 05 01 15 10 31 10667.69  1353.30 53727.49
2024 05 01 15 10 32 10667.29  1353.41 53727.15
2024 05 01 15 10 33 10667.12  1353.34 53726.68
2024 05 01 15 10 34 10667.08  1353.76 53726.32
2024 05 01 15 10 35 10666.89  1353.67 53726.83
2024 05 01 15 10 36 10666.73  1353.74 53726.51
2024 05 01 15 10 37 10666.74  1353.55 53726.25
2024 05 01 15 10 38 10666.83  1353.01 53726.14
2024 05 01 15 10 39 10666.55  1353.41 53726.74
2024 05 01 15 10 40 10666.35  1353.57 53726.06
2024 05 01 15 10 41 10666.39  1353.67 53726.13
2024 05 01 15 10 42 10666.72  1353.29 53726.09
2024 05 01 15 10 43 10666.16  1353.43 53726.11
2024 05 01 15 10 44 10666.17  1353.89 53726.65
2024 05 01 15 10 45 10665.91  1353.61 53726.07
2024 05 01 15 10 46 10665.68  1353.43 53726.02
2024 05 01 15 10 47 10665.52  1353.61 53726.40
2024 05 01 15 10 48 10665.46  1353.70 53726.83
2024 05 01 15 10 49 10665.31  1353.76 53727.09
2024 05 01 15 10 50 10665.31  1353.22 53727.27
2024 05 01 15 10 51 10665.36  1353.74 53726.72
2024 05 01 15 10 52 10665.39  1353.65 53726.85
2024 05 01 15 10 53 10664.84  1353.71 53726.91
2024 05 01 15 10 54 10664.89  1353.97 53726.12
2024 05 01 15 10 55 10664.99  1353.70 53726.42
2024 05 01 15 10 56 10664.85  1353.88 53726.33
2024 05 01 15 10 57 10664.72  1353.69 53726.12
2024 05 01 15 10 58 10664.78  1353.67 53726.51
2024 05 01 15 10 59 10664.40  1353.11 53726.60
2024 05 01 15 11 00 10664.17  1353.58 53726.92
2024 05 01 15 11 01 10664.29  1353.40 53726.31
2024 05 01 15 11 02 10664.38  1353.44 53727.51
2024 05 01 15 11 03 10664.28  1353.24 53727.21
2024 05 01 15 11 04 10664.35  1353.55 53727.37
2024 05 01 15 11 05 10664.34  1353.00 53726.24
2024 05 01 15 11 06 10664.10  1353.08 53726.45
2024 05 01 15 11 07 10664.34  1352.78 53726.83
2024 05 01 15 11 08 10664.01  1353.15 53727.03
2024 05 01 15 11 09 10663.88  1352.95 53726.66
2024 05 01 15 11 10 10663.75  1352.67 53726.85
2024 05 01 15 11 11 10663.75  1353.43 53727.05
2024 05 01 15 11 12 10663.71  1352.90 53726.38
2024 05 01 15 11 13 10663.62  1353.07 53726.76
2024 05 01 15 11 14 10663.61  1352.58 53727.03
2024 05 01 15 11 15 10663.29  1353.07 53726.77
2024 05 01 15 11 16 10663.27  1352.85 53726.79
2024 05 01 15 11 17 10662.78  1352.88 53726.09
2024 05 01 15 11 18 10662.95  1353.05 53725.85
2024 05 01 15 11 19 10662.46  1352.61 53726.04
2024 05 01 15 11 20 10662.97  1352.70 53726.34
2024 05 01 15 11 21 10662.51  1352.80 53725.77
2024 05 01 15 11 22 10662.33  1352.13 53725.85
2024 05 01 15 11 23 10662.49  1352.59 53725.82
2024 05 01 15 11 24 10662.56  1352.34 53725.83
2024 05 01 15 11 25 10662.80  1352.39 53725.88
2024 05 01 15 11 26 10661.95  1352.16 53725.91
2024 05 01 15 11 27 10661.82  1352.10 53725.51
2024 05 01 15 11 28 10661.73  1352.49 53725.29
2024 05 01 15 11 29 10661.95  1352.00 53725.12
2024 05 01 15 11 30 10661.96  1352.30 53725.62
2024 05 01 15 11 31 10661.75  1352.38 53725.46
2024 05 01 15 11 32 10661.67  1352.02 53724.72
2024 05 01 15 11 33 10661.16  1352.31 53724.83
2024 05 01 15 11 34 10661.68  1352.48 53725.50
2024 05 01 15 11 35 10660.69  1351.88 53725.82
2024 05 01 15 11 36 10661.36  1351.73 53725.40
2024 05 01 15 11 37 10660.82  1351.85 53725.38
2024 05 01 15 11 38 10661.07  1351.64 53725.35
2024 05 01 15 11 39 10660.53  1351.90 53725.73
2024 05 01 15 11 40 10660.77  1351.73 53725.69
2024 05 01 15 11 41 10661.08  1351.50 53725.36
2024 05 01 15 11 42 10660.22  1351.79 53725.34
2024 05 01 15 11 43 10660.43  1351.34 53725.03
2024 05 01 15 11 44 10660.32  1351.67 53725.57
2024 05 01 15 11 45 10660.42  1351.84 53725.49
2024 05 01 15 11 46 10660.05  1352.05 53725.20
2024 05 01 15 11 47 10659.72  1352.07 53725.01
2024 05 01 15 11 48 10659.89  1352.01 53725.26
2024 05 01 15 11 49 10659.61  1351.83 53726.33
2024 05 01 15 11 50 10659.38  1351.23 53725.27
2024 05 01 15 11 51 10659.50  1351.43 53725.07
2024 05 01 15 11 52 10659.66  1351.36 53725.26
2024 05 01 15 11 53 10659.56  1351.56 53724.96
2024 05 01 15 11 54 10659.13  1351.50 53725.08
2024 05 01 15 11 55 10659.83  1351.13 53724.91
2024 05 01 15 11 56 10659.59  1351.48 53725.43
2024 05 01 15 11 57 10659.55  1351.22 53724.58
2024 05 01 15 11 58 10659.50  1351.23 53724.40
2024 05 01 15 11 59 10659.00  1351.29 53724.80
2024 05 01 15 12 00 10659.26  1351.96 53724.73
2024 05 01 15 12 01 10659.38  1351.36 53724.53
2024 05 01 15 12 02 10659.43  1351.06 53724.98
2024 05 01 15 12 03 10659.51  1351.32 53724.15
2024 05 01 15 12 04 10658.97  1351.53 53724.58
2024 05 01 15 12 05 10659.19  1351.66 53724.24
2024 05 01 15 12 06 10658.98  1351.78 53725.69
2024 05 01 15 12 07 10658.96  1351.23 53726.06
2024 05 01 15 12 08 10659.49  1351.55 53725.94
2024 05 01 15 12 09 10658.98  1351.54 53724.91
2024 05 01 15 12 10 10659.18  1351.30 53725.17
2024 05 01 15 12 11 10658.89  1351.34 53724.97
2024 05 01 15 12 12 10659.24  1351.52 53724.77
2024 05 01 15 12 13 10658.88  1351.03 53725.41
2024 05 01 15 12 14 10658.95  1351.32 53724.64
2024 05 01 15 12 15 10658.79  1351.14 53724.92
2024 05 01 15 12 16 10658.66  1351.34 53724.51
2024 05 01 15 12 17 10658.46  1351.51 53725.07
2024 05 01 15 12 18 10658.38  1351.47 53724.49
2024 05 01 15 12 19 10658.39  1350.89 53724.79
2024 05 01 15 12 20 10658.06  1350.98 53724.38
2024 05 01 15 12 21 10658.16  1351.23 53725.33
2024 05 01 15 12 22 10658.44  1351.14 53724.83
2024 05 01 15 12 23 10657.62  1350.73 53724.02
2024 05 01 15 12 24 10657.75  1350.78 53724.75
2024 05 01 15 12 25 10658.39  1351.09 53724.71
2024 05 01 15 12 26 10657.41  1351.29 53724.08
2024 05 01 15 12 27 10658.08  1350.53 53724.30
2024 05 01 15 12 28 10657.95  1351.09 53724.28
2024 05 01 15 12 29 10657.33  1350.43 53723.80
2024 05 01 15 12 30 10657.52  1350.85 53724.11
2024 05 01 15 12 31 10657.47  1350.05 53724.04
2024 05 01 15 12 32 10657.16  1350.47 53724.68
2024 05 01 15 12 33 10657.10  1350.43 53723.98
2024 05 01 15 12 34 10657.39  1350.49 53723.70
2024 05 01 15 12 35 10657.02  1350.57 53723.28
2024 05 01 15 12 36 10656.80  1350.35 53723.43
2024 05 01 15 12 37 10656.61  1350.28 53723.61
2024 05 01 15 12 38 10656.69  1350.30 53723.32
2024 05 01 15 12 39 10656.12  1350.17 53723.31
2024 05 01 15 12 40 10656.00  1350.15 53722.84
2024 05 01 15 12 41 10655.81  1350.10 53723.23
2024 05 01 15 12 42 10655.84  1349.44 53722.38
2024 05 01 15 12 43 10655.94  1349.50 53722.63
2024 05 01 15 12 44 10656.01  1349.74 53722.45
2024 05 01 15 12 45 10655.57  1349.56 53722.75
2024 05 01 15 12 46 10655.23  1349.97 53723.12
2024 05 01 15 12 47 10655.45  1349.71 53722.77
2024 05 01 15 12 48 10655.33  1349.44 53722.86
2024 05 01 15 12 49 10654.92  1349.54 53723.31
2024 05 01 15 12 50 10655.02  1349.16 53722.66
2024 05 01 15 12 51 10654.88  1349.56 53722.84
2024 05 01 15 12 52 10654.81  1349.74 53721.88
2024 05 01 15 12 53 10654.21  1349.71 53721.97
2024 05 01 15 12 54 10654.36  1349.07 53722.52
2024 05 01 15 12 55 10654.30  1349.13 53722.24
2024 05 01 15 12 56 10654.43  1349.00 53722.36
2024 05 01 15 12 57 10654.22  1349.22 53721.83
2024 05 01 15 12 58 10654.15  1348.93 53722.00
2024 05 01 15 12 59 10653.78  1348.85 53721.82
2024 05 01 15 13 00 10653.25  1348.99 53721.95
2024 05 01 15 13 01 10653.41  1348.64 53722.09
2024 05 01 15 13 02 10653.14  1348.85 53722.12
2024 05 01 15 13 03 10653.07  1349.39 53721.56
2024 05 01 15 13 04 10653.13  1349.23 53721.33
2024 05 01 15 13 05 10653.27  1349.05 53721.06
2024 05 01 15 13 06 10653.32  1348.77 53721.25
2024 05 01 15 13 07 10652.98  1348.84 53720.36
2024 05 01 15 13 08 10652.99  1348.84 53721.39
2024 05 01 15 13 09 10653.04  1348.99 53721.61
2024 05 01 15 13 10 10652.59  1348.27 53721.57
2024 05 01 15 13 11 10652.79  1348.59 53721.70
2024 05 01 15 13 12 10652.41  1348.75 53721.03
2024 05 01 15 13 13 10652.48  1348.51 53721.24
2024 05 01 15 13 14 10652.41  1348.68 53720.87
2024 05 01 15 13 15 10651.69  1348.17 53721.15
2024 05 01 15 13 16 10652.32  1348.65 53720.41
2024 05 01 15 13 17 10652.04  1347.92 53720.67
2024 05 01 15 13 18 10651.80  1348.37 53720.39
2024 05 01 15 13 19 10651.84  1348.58 53720.68
2024 05 01 15 13 20 10651.16  1348.76 53720.50
2024 05 01 15 13 21 10651.34  1348.49 53720.14
2024 05 01 15 13 22 10651.32  1348.05 53720.09
2024 05 01 15 13 23 10651.08  1348.24 53720.18
2024 05 01 15 13 24 10651.19  1348.06 53720.33
2024 05 01 15 13 25 10650.75  1347.82 53719.84
2024 05 01 15 13 26 10650.81  1348.39 53719.98
2024 05 01 15 13 27 10650.74  1348.37 53719.62
2024 05 01 15 13 28 10650.77  1348.06 53720.51
2024 05 01 15 13 29 10650.55  1347.74 53719.59
2024 05 01 15 13 30 10650.05  1347.95 53720.59
2024 05 01 15 13 31 10650.19  1348.44 53719.46
2024 05 01 15 13 32 10650.21  1347.83 53720.14
2024 05 01 15 13 33 10650.22  1348.03 53719.90
2024 05 01 15 13 34 10650.20  1348.02 53719.56
2024 05 01 15 13 35 10649.95  1348.01 53719.28
2024 05 01 15 13 36 10650.04  1347.60 53719.06
2024 05 01 15 13 37 10649.60  1347.37 53719.44
2024 05 01 15 13 38 10649.69  1347.93 53719.39
2024 05 01 15 13 39 10649.22  1347.97 53719.00
2024 05 01 15 13 40 10649.61  1348.09 53719.72
2024 05 01 15 13 41 10649.45  1347.95 53719.07
2024 05 01 15 13 42 10649.18  1347.76 53719.05
2024 05 01 15 13 43 10649.23  1347.86 53720.40
2024 05 01 15 13 44 10649.56  1347.83 53719.66
2024 05 01 15 13 45 10649.26  1347.99 53719.00
2024 05 01 15 13 46 10649.34  1347.73 53718.78
2024 05 01 15 13 47 10649.16  1347.74 53718.57
2024 05 01 15 13 48 10649.43  1347.19 53718.60
2024 05 01 15 13 49 10649.34  1347.29 53718.59
2024 05 01 15 13 50 10649.29  1347.31 53718.77
2024 05 01 15 13 51 10649.30  1347.44 53718.67
2024 05 01 15 13 52 10649.63  1347.78 53718.72
2024 05 01 15 13 53 10649.24  1346.85 53718.00
2024 05 01 15 13 54 10649.56  1346.86 53717.99
2024 05 01 15 13 55 10649.91  1347.19 53718.10
2024 05 01 15 13 56 10649.51  1346.99 53718.16
2024 05 01 15 13 57 10649.61  1347.08 53718.15
2024 05 01 15 13 58 10649.63  1346.46 53718.40
2024 05 01 15 13 59 10649.42  1346.82 53717.65
2024 05 01 15 14 00 10649.40  1347.08 53717.88
2024 05 01 15 14 01 10649.86  1346.67 53718.59
2024 05 01 15 14 02 10650.46  1346.90 53717.72
2024 05 01 15 14 03 10650.11  1346.42 53717.77
2024 05 01 15 14 04 10649.60  1346.28 53718.32
2024 05 01 15 14 05 10649.84  1346.52 53717.52
2024 05 01 15 14 06 10650.15  1346.40 53717.87
2024 05 01 15 14 07 10650.05  1346.31 53718.32
2024 05 01 15 14 08 10650.15  1346.40 53718.24
2024 05 01 15 14 09 10650.37  1345.99 53717.52
2024 05 01 15 14 10 10650.44  1346.21 53717.92
2024 05 01 15 14 11 10650.69  1346.08 53717.99
2024 05 01 15 14 12 10650.68  1345.75 53718.20
2024 05 01 15 14 13 10650.72  1346.14 53718.16
2024 05 01 15 14 14 10650.43  1346.14 53717.32
2024 05 01 15 14 15 10650.39  1346.33 53717.08
2024 05 01 15 14 16 10651.22  1345.95 53717.39
2024 05 01 15 14 17 10651.26  1345.79 53717.98
2024 05 01 15 14 18 10651.06  1346.12 53717.22
2024 05 01 15 14 19 10651.28  1345.96 53717.16
2024 05 01 15 14 20 10651.29  1345.54 53716.57
2024 05 01 15 14 21 10651.48  1346.01 53716.97
2024 05 01 15 14 22 10651.26  1346.03 53716.95
2024 05 01 15 14 23 10651.71  1345.44 53717.04
2024 05 01 15 14 24 10651.85  1345.60 53716.90
2024 05 01 15 14 25 10651.26  1345.86 53717.04
2024 05 01 15 14 26 10651.66  1345.12 53716.49
2024 05 01 15 14 27 10651.77  1345.41 53716.21
2024 05 01 15 14 28 10651.79  1345.50 53716.50
2024 05 01 15 14 29 10651.99  1345.09 53716.34
2024 05 01 15 14 30 10652.06  1345.49 53716.88
2024 05 01 15 14 31 10652.85  1345.41 53716.39
2024 05 01 15 14 32 10652.62  1344.88 53716.61
2024 05 01 15 14 33 10652.78  1344.50 53716.48
2024 05 01 15 14 34 10652.24  1344.92 53716.21
2024 05 01 15 14 35 10652.96  1344.96 53716.44
2024 05 01 15 14 36 10652.93  1344.74 53716.61
2024 05 01 15 14 37 10652.99  1344.84 53716.58
2024 05 01 15 14 38 10653.11  1344.67 53716.20
2024 05 01 15 14 39 10653.53  1344.52 53716.91
2024 05 01 15 14 40 10653.20  1344.65 53716.23
2024 05 01 15 14 41 10653.41  1344.68 53716.58
2024 05 01 15 14 42 10653.41  1344.89 53716.56
2024 05 01 15 14 43 10654.13  1344.15 53716.50
2024 05 01 15 14 44 10654.32  1344.67 53716.22
2024 05 01 15 14 45 10653.88  1344.62 53716.25
2024 05 01 15 14 46 10654.33  1344.67 53715.90
2024 05 01 15 14 47 10655.07  1345.06 53717.30
2024 05 01 15 14 48 10655.03  1344.76 53716.43
2024 05 01 15 14 49 10654.77  1344.74 53716.07
2024 05 01 15 14 50 10655.20  1344.30 53715.55
2024 05 01 15 14 51 10655.38  1344.57 53715.92
2024 05 01 15 14 52 10654.92  1344.38 53716.66
2024 05 01 15 14 53 10655.45  1344.22 53716.39
2024 05 01 15 14 54 10655.29  1344.75 53715.93
2024 05 01 15 14 55 10655.33  1344.42 53716.28
2024 05 01 15 14 56 10655.59  1344.72 53715.81
2024 05 01 15 14 57 10655.87  1344.72 53715.28
2024 05 01 15 14 58 10656.03  1344.50 53715.88
2024 05 01 15 14 59 10656.53  1344.35 53715.74
2024 05 01 15 15 00 10656.90  1344.02 53716.38
2024 05 01 15 15 01 10656.93  1344.13 53716.31
2024 05 01 15 15 02 10657.48  1344.20 53716.21
2024 05 01 15 15 03 10657.24  1344.53 53715.88
2024 05 01 15 15 04 10657.78  1343.97 53715.42
2024 05 01 15 15 05 10657.88  1344.10 53715.69
2024 05 01 15 15 06 10658.21  1344.33 53715.44
2024 05 01 15 15 07 10658.42  1344.60 53715.35
2024 05 01 15 15 08 10658.97  1344.23 53715.98
2024 05 01 15 15 09 10658.53  1343.95 53716.42
2024 05 01 15 15 10 10658.81  1344.45 53715.87
2024 05 01 15 15 11 10658.75  1344.56 53716.43
2024 05 01 15 15 12 10658.94  1344.08 53715.41
2024 05 01 15 15 13 10659.09  1344.18 53715.56
2024 05 01 15 15 14 10659.77  1344.28 53716.02
2024 05 01 15 15 15 10659.19  1344.38 53715.14
2024 05 01 15 15 16 10659.76  1344.49 53715.63
2024 05 01 15 15 17 10659.86  1344.51 53715.94
2024 05 01 15 15 18 10660.01  1344.03 53715.18
2024 05 01 15 15 19 10659.96  1344.52 53716.34
2024 05 01 15 15 20 10660.39  1344.26 53716.37
2024 05 01 15 15 21 10660.27  1344.20 53716.41
2024 05 01 15 15 22 10660.73  1344.37 53715.95
2024 05 01 15 15 23 10660.78  1344.41 53715.79
2024 05 01 15 15 24 10661.01  1344.73 53715.72
2024 05 01 15 15 25 10661.08  1344.32 53716.01
2024 05 01 15 15 26 10661.06  1344.47 53715.52
2024 05 01 15 15 27 10661.33  1344.22 53716.04
2024 05 01 15 15 28 10661.80  1344.49 53715.78
2024 05 01 15 15 29 10661.35  1344.45 53715.56
2024 05 01 15 15 30 10662.16  1344.16 53715.92
2024 05 01 15 15 31 10662.33  1344.31 53715.63
2024 05 01 15 15 32 10662.26  1344.34 53715.26
2024 05 01 15 15 33 10662.63  1344.24 53715.95
2024 05 01 15 15 34 10662.42  1343.72 53716.12
2024 05 01 15 15 35 10663.00  1344.17 53716.49
2024 05 01 15 15 36 10662.88  1344.15 53717.19
2024 05 01 15 15 37 10663.54  1344.29 53716.43
2024 05 01 15 15 38 10663.40  1343.64 53716.55
2024 05 01 15 15 39 10663.70  1343.91 53716.19
2024 05 01 15 15 40 10663.74  1343.73 53716.22
2024 05 01 15 15 41 10663.93  1343.99 53715.64
2024 05 01 15 15 42 10664.04  1343.41 53716.70
2024 05 01 15 15 43 10664.20  1343.92 53716.25
2024 05 01 15 15 44 10664.62  1343.75 53716.23
2024 05 01 15 15 45 10664.97  1344.20 53716.35
2024 05 01 15 15 46 10664.77  1343.92 53716.32
2024 05 01 15 15 47 10664.98  1343.71 53716.52
2024 05 01 15 15 48 10665.34  1344.15 53716.45
2024 05 01 15 15 49 10665.47  1344.42 53716.57
2024 05 01 15 15 50 10665.36  1343.94 53716.33
2024 05 01 15 15 51 10665.01  1343.62 53716.57
2024 05 01 15 15 52 10665.73  1343.98 53717.08
2024 05 01 15 15 53 10666.52  1343.94 53717.47
2024 05 01 15 15 54 10666.36  1344.05 53716.95
2024 05 01 15 15 55 10666.35  1344.25 53716.72
2024 05 01 15 15 56 10666.45  1344.10 53716.48
2024 05 01 15 15 57 10666.46  1344.38 53716.55
2024 05 01 15 15 58 10666.82  1344.04 53716.78
2024 05 01 15 15 59 10666.65  1343.99 53716.56
2024 05 01 15 16 00 10667.21  1343.98 53716.57
2024 05 01 15 16 01 10667.01  1344.27 53717.24
2024 05 01 15 16 02 10667.47  1344.41 53716.89
2024 05 01 15 16 03 10668.00  1344.11 53717.16
2024 05 01 15 16 04 10668.14  1343.99 53716.62
2024 05 01 15 16 05 10668.55  1344.07 53717.19
2024 05 01 15 16 06 10668.00  1344.28 53716.89
2024 05 01 15 16 07 10668.33  1344.52 53716.55
2024 05 01 15 16 08 10668.31  1344.33 53716.72
2024 05 01 15 16 09 10668.35  1344.37 53717.40
2024 05 01 15 16 10 10668.75  1344.15 53716.49
2024 05 01 15 16 11 10668.63  1343.90 53715.95
2024 05 01 15 16 12 10668.66  1344.28 53716.47
2024 05 01 15 16 13 10669.34  1343.97 53716.01
2024 05 01 15 16 14 10668.96  1344.13 53716.41
2024 05 01 15 16 15 10669.37  1343.82 53716.62
2024 05 01 15 16 16 10669.16  1343.98 53716.01
2024 05 01 15 16 17 10669.45  1344.33 53716.23
2024 05 01 15 16 18 10669.76  1344.18 53716.40
2024 05 01 15 16 19 10669.41  1344.05 53716.10
2024 05 01 15 16 20 10669.59  1344.04 53716.35
2024 05 01 15 16 21 10669.93  1344.00 53715.90
2024 05 01 15 16 22 10669.85  1344.09 53716.42
2024 05 01 15 16 23 10669.81  1344.49 53716.62
2024 05 01 15 16 24 10669.73  1344.05 53717.05
2024 05 01 15 16 25 10670.39  1344.33 53716.85
2024 05 01 15 16 26 10670.06  1344.26 53716.30
2024 05 01 15 16 27 10669.81  1344.27 53715.60
2024 05 01 15 16 28 10670.12  1344.39 53715.69
2024 05 01 15 16 29 10670.66  1343.77 53716.42
2024 05 01 15 16 30 10671.01  1344.07 53716.06
2024 05 01 15 16 31 10670.72  1344.30 53716.16
2024 05 01 15 16 32 10670.74  1344.07 53716.09
2024 05 01 15 16 33 10671.32  1344.07 53716.20
2024 05 01 15 16 34 10671.02  1344.17 53716.65
2024 05 01 15 16 35 10671.09  1343.87 53716.35
2024 05 01 15 16 36 10671.03  1343.73 53716.17
2024 05 01 15 16 37 10671.41  1343.73 53716.22
2024 05 01 15 16 38 10671.44  1343.71 53716.28
2024 05 01 15 16 39 10671.38  1343.86 53716.48
2024 05 01 15 16 40 10671.60  1344.20 53716.51
2024 05 01 15 16 41 10671.40  1343.84 53716.18
2024 05 01 15 16 42 10671.95  1344.02 53716.56
2024 05 01 15 16 43 10672.17  1343.63 53715.27
2024 05 01 15 16 44 10672.10  1344.02 53716.07
2024 05 01 15 16 45 10671.70  1343.85 53715.98
2024 05 01 15 16 46 10672.71  1343.88 53715.88
2024 05 01 15 16 47 10672.70  1343.75 53715.45
2024 05 01 15 16 48 10672.64  1343.86 53715.15
2024 05 01 15 16 49 10672.41  1343.61 53716.16
2024 05 01 15 16 50 10672.57  1343.68 53715.62
2024 05 01 15 16 51 10672.44  1343.52 53715.38
2024 05 01 15 16 52 10672.98  1344.19 53716.06
2024 05 01 15 16 53 10672.59  1343.68 53715.53
2024 05 01 15 16 54 10672.62  1343.78 53715.98
2024 05 01 15 16 55 10672.70  1344.35 53715.72
2024 05 01 15 16 56 10673.05  1343.92 53715.94
2024 05 01 15 16 57 10672.98  1343.93 53716.10
2024 05 01 15 16 58 10672.74  1344.48 53715.95
2024 05 01 15 16 59 10673.18  1343.73 53716.32
2024 05 01 15 17 00 10673.22  1343.80 53715.70
2024 05 01 15 17 01 10673.67  1344.09 53715.85
2024 05 01 15 17 02 10673.42  1343.98 53715.74
2024 05 01 15 17 03 10673.40  1343.62 53716.56
2024 05 01 15 17 04 10673.26  1344.02 53715.73
2024 05 01 15 17 05 10673.46  1343.89 53716.45
2024 05 01 15 17 06 10673.13  1344.33 53716.24
2024 05 01 15 17 07 10673.57  1344.50 53716.47
2024 05 01 15 17 08 10673.77  1344.22 53716.18
2024 05 01 15 17 09 10674.03  1344.00 53716.02
2024 05 01 15 17 10 10674.22  1344.36 53716.29
2024 05 01 15 17 11 10674.21  1344.03 53716.18
2024 05 01 15 17 12 10674.20  1344.01 53715.94
2024 05 01 15 17 13 10673.99  1343.62 53717.07
2024 05 01 15 17 14 10674.32  1344.07 53716.67
2024 05 01 15 17 15 10674.42  1343.66 53717.21
2024 05 01 15 17 16 10674.37  1343.66 53716.83
2024 05 01 15 17 17 10674.32  1343.83 53716.68
2024 05 01 15 17 18 10674.15  1344.10 53716.95
2024 05 01 15 17 19 10674.54  1344.26 53717.28
2024 05 01 15 17 20 10675.05  1344.04 53717.03
2024 05 01 15 17 21 10674.65  1344.17 53717.45
2024 05 01 15 17 22 10675.03  1343.84 53716.45
2024 05 01 15 17 23 10674.93  1344.29 53716.99
2024 05 01 15 17 24 10675.26  1344.10 53716.66
2024 05 01 15 17 25 10675.31  1343.89 53717.06
2024 05 01 15 17 26 10675.65  1344.12 53717.66
2024 05 01 15 17 27 10675.43  1344.31 53717.24
2024 05 01 15 17 28 10675.82  1344.11 53718.22
2024 05 01 15 17 29 10675.86  1344.21 53717.62
2024 05 01 15 17 30 10675.89  1344.26 53717.71
2024 05 01 15 17 31 10675.98  1344.08 53716.94
2024 05 01 15 17 32 10676.07  1343.99 53716.92
2024 05 01 15 17 33 10675.98  1344.38 53717.31
2024 05 01 15 17 34 10676.21  1344.39 53718.65
2024 05 01 15 17 35 10676.69  1344.17 53718.19
2024 05 01 15 17 36 10676.44  1344.22 53718.22
2024 05 01 15 17 37 10676.14  1344.47 53717.63
2024 05 01 15 17 38 10676.41  1344.73 53718.06
2024 05 01 15 17 39 10676.55  1344.56 53717.44
2024 05 01 15 17 40 10676.85  1344.10 53718.32
2024 05 01 15 17 41 10676.74  1344.14 53717.82
2024 05 01 15 17 42 10676.91  1344.79 53717.86
2024 05 01 15 17 43 10676.77  1344.23 53718.02
2024 05 01 15 17 44 10676.87  1343.99 53717.47
2024 05 01 15 17 45 10676.76  1344.09 53718.23
2024 05 01 15 17 46 10676.86  1344.20 53718.92
2024 05 01 15 17 47 10676.93  1344.41 53718.01
2024 05 01 15 17 48 10677.00  1344.61 53718.05
2024 05 01 15 17 49 10677.16  1344.18 53718.23
2024 05 01 15 17 50 10677.00  1344.34 53718.55
2024 05 01 15 17 51 10677.04  1344.24 53717.91
2024 05 01 15 17 52 10677.48  1344.63 53718.30
2024 05 01 15 17 53 10677.58  1344.16 53718.25
2024 05 01 15 17 54 10677.80  1344.32 53718.76
2024 05 01 15 17 55 10677.76  1344.85 53718.16
2024 05 01 15 17 56 10677.66  1345.18 53719.17
2024 05 01 15 17 57 10677.96  1344.87 53719.11
2024 05 01 15 17 58 10677.92  1345.09 53718.91
2024 05 01 15 17 59 10677.83  1345.06 53718.89
2024 05 01 15 18 00 10677.64  1345.02 53719.16
2024 05 01 15 18 01 10677.94  1344.93 53719.94
2024 05 01 15 18 02 10677.93  1345.42 53719.18
2024 05 01 15 18 03 10678.10  1345.01 53719.26
2024 05 01 15 18 04 10678.11  1344.81 53719.98
2024 05 01 15 18 05 10678.22  1344.86 53719.33
2024 05 01 15 18 06 10678.12  1344.89 53720.02
2024 05 01 15 18 07 10678.37  1344.81 53719.77
2024 05 01 15 18 08 10678.13  1344.70 53720.21
2024 05 01 15 18 09 10677.72  1344.67 53719.91
2024 05 01 15 18 10 10678.11  1344.59 53718.96
2024 05 01 15 18 11 10677.99  1344.55 53719.39
2024 05 01 15 18 12 10677.89  1344.56 53719.22
2024 05 01 15 18 13 10677.60  1344.96 53719.04
2024 05 01 15 18 14 10677.58  1344.70 53718.75
2024 05 01 15 18 15 10678.33  1345.08 53718.64
2024 05 01 15 18 16 10678.47  1344.64 53719.12
2024 05 01 15 18 17 10678.33  1344.66 53719.14
2024 05 01 15 18 18 10678.17  1344.83 53718.67
2024 05 01 15 18 19 10678.30  1344.54 53718.42
2024 05 01 15 18 20 10678.30  1344.74 53719.83
2024 05 01 15 18 21 10678.26  1344.85 53720.16
2024 05 01 15 18 22 10678.40  1344.84 53720.20
2024 05 01 15 18 23 10677.87  1345.11 53720.06
2024 05 01 15 18 24 10678.50  1345.19 53719.48
2024 05 01 15 18 25 10677.81  1345.55 53720.39
2024 05 01 15 18 26 10678.30  1345.75 53719.54
2024 05 01 15 18 27 10678.28  1345.24 53719.76
2024 05 01 15 18 28 10678.88  1345.50 53719.56
2024 05 01 15 18 29 10678.60  1345.40 53720.14
2024 05 01 15 18 30 10677.92  1345.60 53719.86
2024 05 01 15 18 31 10678.18  1345.08 53720.38
2024 05 01 15 18 32 10678.32  1344.77 53720.87
2024 05 01 15 18 33 10678.46  1345.25 53720.41
2024 05 01 15 18 34 10678.79  1345.19 53720.80
2024 05 01 15 18 35 10678.60  1345.44 53720.17
2024 05 01 15 18 36 10678.77  1345.13 53719.64
2024 05 01 15 18 37 10679.03  1345.54 53720.15
2024 05 01 15 18 38 10678.60  1345.43 53720.24
2024 05 01 15 18 39 10679.07  1345.87 53719.26
2024 05 01 15 18 40 10678.36  1345.67 53720.40
2024 05 01 15 18 41 10679.07  1345.92 53720.02
2024 05 01 15 18 42 10678.81  1345.82 53719.56
2024 05 01 15 18 43 10678.75  1345.17 53719.80
2024 05 01 15 18 44 10678.48  1346.08 53720.22
2024 05 01 15 18 45 10678.32  1345.47 53720.20
2024 05 01 15 18 46 10678.53  1345.39 53720.71
2024 05 01 15 18 47 10678.85  1345.69 53720.63
2024 05 01 15 18 48 10678.78  1345.67 53720.39
2024 05 01 15 18 49 10678.76  1345.29 53720.77
2024 05 01 15 18 50 10679.14  1345.60 53720.60
2024 05 01 15 18 51 10679.20  1345.15 53720.71
2024 05 01 15 18 52 10678.97  1345.70 53721.12
2024 05 01 15 18 53 10679.28  1345.73 53721.11
2024 05 01 15 18 54 10679.15  1345.67 53720.47
2024 05 01 15 18 55 10678.94  1346.13 53720.90
2024 05 01 15 18 56 10679.23  1345.78 53720.50
2024 05 01 15 18 57 10679.04  1345.19 53720.12
2024 05 01 15 18 58 10679.38  1345.62 53720.63
2024 05 01 15 18 59 10679.80  1345.84 53720.78
2024 05 01 15 19 00 10679.15  1345.55 53720.37
2024 05 01 15 19 01 10679.05  1345.84 53720.54
2024 05 01 15 19 02 10679.25  1345.60 53720.80
2024 05 01 15 19 03 10679.46  1346.04 53720.49
2024 05 01 15 19 04 10679.49  1345.04 53720.88
2024 05 01 15 19 05 10679.30  1345.63 53721.39
2024 05 01 15 19 06 10679.57  1345.68 53721.40
2024 05 01 15 19 07 10679.80  1345.29 53721.26
2024 05 01 15 19 08 10679.60  1345.18 53721.57
2024 05 01 15 19 09 10679.63  1345.78 53721.37
2024 05 01 15 19 10 10679.62  1345.71 53721.70
2024 05 01 15 19 11 10679.61  1345.76 53721.32
2024 05 01 15 19 12 10679.29  1345.60 53721.41
2024 05 01 15 19 13 10679.84  1345.79 53721.81
2024 05 01 15 19 14 10679.33  1345.76 53721.55
2024 05 01 15 19 15 10679.51  1345.81 53721.50
2024 05 01 15 19 16 10679.61  1345.75 53721.41
2024 05 01 15 19 17 10679.90  1346.12 53722.54
2024 05 01 15 19 18 10679.43  1346.05 53721.72
2024 05 01 15 19 19 10679.46  1345.75 53722.35
2024 05 01 15 19 20 10679.23  1346.05 53722.06
2024 05 01 15 19 21 10679.39  1346.27 53721.65
2024 05 01 15 19 22 10678.92  1346.06 53722.04
2024 05 01 15 19 23 10679.31  1346.77 53722.09
2024 05 01 15 19 24 10679.24  1346.37 53721.77
2024 05 01 15 19 25 10679.50  1346.47 53722.52
2024 05 01 15 19 26 10679.32  1346.68 53722.01
2024 05 01 15 19 27 10679.49  1346.69 53721.81
2024 05 01 15 19 28 10679.61  1346.21 53721.40
2024 05 01 15 19 29 10679.88  1346.40 53721.72
2024 05 01 15 19 30 10679.31  1346.60 53721.96
2024 05 01 15 19 31 10679.84  1346.46 53722.17
2024 05 01 15 19 32 10679.79  1346.64 53722.41
2024 05 01 15 19 33 10679.75  1346.29 53721.45
2024 05 01 15 19 34 10679.98  1346.82 53722.35
2024 05 01 15 19 35 10680.18  1346.72 53721.85
2024 05 01 15 19 36 10679.50  1346.62 53722.26
2024 05 01 15 19 37 10679.90  1346.77 53722.88
2024 05 01 15 19 38 10679.78  1346.81 53723.16
2024 05 01 15 19 39 10679.64  1346.78 53721.81
2024 05 01 15 19 40 10679.91  1346.84 53722.55
2024 05 01 15 19 41 10680.05  1346.99 53722.24
2024 05 01 15 19 42 10680.19  1347.19 53722.07
2024 05 01 15 19 43 10680.51  1347.14 53722.28
2024 05 01 15 19 44 10679.74  1346.98 53721.58
2024 05 01 15 19 45 10679.77  1347.28 53722.06
2024 05 01 15 19 46 10679.90  1346.80 53722.10
2024 05 01 15 19 47 10680.30  1347.17 53722.47
2024 05 01 15 19 48 10680.39  1347.29 53722.83
2024 05 01 15 19 49 10679.91  1347.42 53722.75
2024 05 01 15 19 50 10679.84  1346.99 53722.75
2024 05 01 15 19 51 10679.94  1347.15 53722.23
2024 05 01 15 19 52 10679.92  1347.18 53723.36
2024 05 01 15 19 53 10680.18  1347.60 53722.82
2024 05 01 15 19 54 10680.01  1347.45 53722.65
2024 05 01 15 19 55 10679.95  1347.40 53722.43
2024 05 01 15 19 56 10679.99  1347.74 53722.31
2024 05 01 15 19 57 10680.10  1347.86 53722.13
2024 05 01 15 19 58 10679.37  1347.74 53721.55
2024 05 01 15 19 59 10679.96  1347.91 53722.36
2024 05 01 15 20 00 10679.60  1347.67 53722.53
2024 05 01 15 20 01 10679.74  1348.04 53722.29
2024 05 01 15 20 02 10679.55  1348.27 53722.30
2024 05 01 15 20 03 10679.15  1348.22 53722.81
2024 05 01 15 20 04 10679.31  1348.24 53722.19
2024 05 01 15 20 05 10678.73  1348.02 53722.57
2024 05 01 15 20 06 10679.36  1348.06 53722.44
2024 05 01 15 20 07 10679.27  1348.08 53722.11
2024 05 01 15 20 08 10679.35  1348.27 53722.35
2024 05 01 15 20 09 10679.09  1348.47 53722.61
2024 05 01 15 20 10 10679.40  1348.79 53723.03
2024 05 01 15 20 11 10679.43  1349.26 53722.70
2024 05 01 15 20 12 10679.46  1348.46 53722.75
2024 05 01 15 20 13 10678.90  1348.06 53722.72
2024 05 01 15 20 14 10679.48  1348.09 53722.91
2024 05 01 15 20 15 10679.48  1348.53 53722.98
2024 05 01 15 20 16 10679.12  1348.01 53723.23
2024 05 01 15 20 17 10679.23  1348.33 53723.38
2024 05 01 15 20 18 10679.12  1348.48 53723.73
2024 05 01 15 20 19 10679.38  1348.43 53722.69
2024 05 01 15 20 20 10679.08  1348.32 53723.23
2024 05 01 15 20 21 10679.42  1348.29 53722.42
2024 05 01 15 20 22 10679.07  1348.12 53722.53
2024 05 01 15 20 23 10678.97  1348.23 53722.74
2024 05 01 15 20 24 10678.54  1348.27 53722.95
2024 05 01 15 20 25 10678.80  1348.87 53722.90
2024 05 01 15 20 26 10679.36  1348.35 53722.73
2024 05 01 15 20 27 10679.08  1348.34 53722.83
2024 05 01 15 20 28 10679.05  1348.67 53723.16
2024 05 01 15 20 29 10678.55  1348.60 53722.83
2024 05 01 15 20 30 10679.05  1348.18 53723.04
2024 05 01 15 20 31 10679.01  1348.66 53723.52
2024 05 01 15 20 32 10679.02  1348.59 53723.28
2024 05 01 15 20 33 10679.04  1348.74 53723.38
2024 05 01 15 20 34 10678.83  1348.58 53723.96
2024 05 01 15 20 35 10678.83  1348.47 53723.03
2024 05 01 15 20 36 10678.82  1348.32 53723.00
2024 05 01 15 20 37 10678.74  1348.67 53723.41
2024 05 01 15 20 38 10678.67  1348.77 53722.76
2024 05 01 15 20 39 10678.29  1348.96 53723.12
2024 05 01 15 20 40 10678.54  1348.36 53723.42
2024 05 01 15 20 41 10677.98  1348.43 53723.98
2024 05 01 15 20 42 10677.79  1348.39 53723.54
2024 05 01 15 20 43 10678.15  1348.29 53723.74
2024 05 01 15 20 44 10677.98  1348.60 53722.69
2024 05 01 15 20 45 10678.22  1348.53 53722.51
2024 05 01 15 20 46 10677.56  1348.58 53723.46
2024 05 01 15 20 47 10677.83  1348.70 53723.06
2024 05 01 15 20 48 10677.62  1348.45 53723.02
2024 05 01 15 20 49 10677.44  1348.78 53722.81
2024 05 01 15 20 50 10677.55  1348.60 53722.82
2024 05 01 15 20 51 10677.53  1348.55 53722.90
2024 05 01 15 20 52 10677.50  1348.53 53722.65
2024 05 01 15 20 53 10677.42  1348.21 53722.63
2024 05 01 15 20 54 10677.55  1348.07 53722.86
2024 05 01 15 20 55 10677.40  1348.48 53722.42
2024 05 01 15 20 56 10677.61  1348.33 53722.78
2024 05 01 15 20 57 10677.39  1347.94 53721.81
2024 05 01 15 20 58 10677.17  1347.90 53722.04
2024 05 01 15 20 59 10677.32  1347.79 53721.50
2024 05 01 15 21 00 10677.14  1347.74 53721.63
2024 05 01 15 21 01 10676.92  1348.14 53722.46
2024 05 01 15 21 02 10676.71  1347.94 53722.54
2024 05 01 15 21 03 10676.82  1347.80 53722.77
2024 05 01 15 21 04 10676.38  1347.93 53723.64
2024 05 01 15 21 05 10676.88  1348.32 53723.30
2024 05 01 15 21 06 10676.79  1347.84 53723.06
2024 05 01 15 21 07 10676.53  1347.71 53722.69
2024 05 01 15 21 08 10676.53  1348.40 53721.99
2024 05 01 15 21 09 10676.16  1347.79 53722.44
2024 05 01 15 21 10 10675.88  1347.78 53721.75
2024 05 01 15 21 11 10675.63  1348.17 53721.74
2024 05 01 15 21 12 10676.09  1347.66 53721.91
2024 05 01 15 21 13 10676.20  1347.71 53722.34
2024 05 01 15 21 14 10675.82  1347.83 53722.12
2024 05 01 15 21 15 10675.93  1347.94 53722.04
2024 05 01 15 21 16 10675.73  1347.76 53721.83
2024 05 01 15 21 17 10675.51  1347.70 53722.14
2024 05 01 15 21 18 10675.32  1347.29 53722.64
2024 05 01 15 21 19 10675.35  1347.52 53721.61
2024 05 01 15 21 20 10675.28  1347.54 53721.44
2024 05 01 15 21 21 10675.72  1347.68 53722.12
2024 05 01 15 21 22 10675.07  1348.35 53721.13
2024 05 01 15 21 23 10675.34  1348.08 53721.40
2024 05 01 15 21 24 10675.09  1347.78 53721.00
2024 05 01 15 21 25 10674.92  1347.91 53721.30
2024 05 01 15 21 26 10674.87  1347.32 53721.59
2024 05 01 15 21 27 10675.12  1347.39 53721.24
2024 05 01 15 21 28 10674.66  1347.25 53721.36
2024 05 01 15 21 29 10674.79  1347.16 53721.12
2024 05 01 15 21 30 10674.90  1347.05 53721.70
2024 05 01 15 21 31 10674.73  1347.02 53721.48
2024 05 01 15 21 32 10675.03  1347.47 53721.47
2024 05 01 15 21 33 10674.75  1347.07 53721.12
2024 05 01 15 21 34 10674.44  1347.25 53721.50
2024 05 01 15 21 35 10674.23  1347.35 53721.06
2024 05 01 15 21 36 10674.51  1347.17 53720.83
2024 05 01 15 21 37 10674.43  1346.70 53720.99
2024 05 01 15 21 38 10674.48  1346.77 53721.43
2024 05 01 15 21 39 10674.27  1347.30 53720.69
2024 05 01 15 21 40 10674.48  1347.13 53721.03
2024 05 01 15 21 41 10673.75  1346.98 53720.31
2024 05 01 15 21 42 10673.89  1347.01 53721.61
2024 05 01 15 21 43 10674.14  1346.79 53720.92
2024 05 01 15 21 44 10673.94  1346.82 53720.90
2024 05 01 15 21 45 10673.82  1346.81 53720.26
2024 05 01 15 21 46 10673.77  1346.60 53721.07
2024 05 01 15 21 47 10673.74  1346.43 53721.16
2024 05 01 15 21 48 10674.03  1346.91 53719.99
2024 05 01 15 21 49 10673.11  1346.73 53720.33
2024 05 01 15 21 50 10673.69  1346.68 53720.28
2024 05 01 15 21 51 10673.37  1346.94 53719.68
2024 05 01 15 21 52 10673.04  1346.85 53720.68
2024 05 01 15 21 53 10673.41  1346.58 53720.49
2024 05 01 15 21 54 10673.13  1346.81 53720.62
2024 05 01 15 21 55 10673.55  1347.15 53720.26
2024 05 01 15 21 56 10673.09  1346.41 53720.97
2024 05 01 15 21 57 10673.28  1346.59 53720.63
2024 05 01 15 21 58 10672.22  1346.20 53719.54
2024 05 01 15 21 59 10672.51  1346.66 53720.21
2024 05 01 15 22 00 10672.54  1346.82 53719.48
2024 05 01 15 22 01 10672.99  1346.63 53719.85
2024 05 01 15 22 02 10672.90  1346.31 53720.44
2024 05 01 15 22 03 10672.55  1346.44 53720.29
2024 05 01 15 22 04 10672.61  1346.37 53720.39
2024 05 01 15 22 05 10671.99  1346.43 53719.15
2024 05 01 15 22 06 10672.86  1346.24 53719.28
2024 05 01 15 22 07 10672.19  1346.05 53719.20
2024 05 01 15 22 08 10672.17  1346.26 53719.26
2024 05 01 15 22 09 10672.37  1346.46 53719.19
2024 05 01 15 22 10 10672.44  1346.10 53719.68
2024 05 01 15 22 11 10672.35  1346.08 53719.13
2024 05 01 15 22 12 10672.43  1345.58 53719.61
2024 05 01 15 22 13 10672.33  1345.95 53718.91
2024 05 01 15 22 14 10672.34  1346.00 53719.52
2024 05 01 15 22 15 10672.27  1346.01 53719.65
2024 05 01 15 22 16 10672.43  1345.95 53719.31
2024 05 01 15 22 17 10672.51  1345.37 53719.62
2024 05 01 15 22 18 10672.47  1346.08 53720.69
2024 05 01 15 22 19 10672.28  1345.59 53720.03
2024 05 01 15 22 20 10672.73  1345.68 53718.98
2024 05 01 15 22 21 10672.39  1345.92 53719.45
2024 05 01 15 22 22 10672.48  1345.90 53719.64
2024 05 01 15 22 23 10672.51  1346.02 53719.09
2024 05 01 15 22 24 10672.03  1345.38 53718.45
2024 05 01 15 22 25 10672.08  1345.60 53719.02
2024 05 01 15 22 26 10672.43  1345.23 53718.76
2024 05 01 15 22 27 10672.16  1345.66 53719.45
2024 05 01 15 22 28 10671.93  1345.81 53718.48
2024 05 01 15 22 29 10672.35  1346.15 53718.57
2024 05 01 15 22 30 10672.35  1345.77 53718.69
2024 05 01 15 22 31 10672.07  1346.23 53718.45
2024 05 01 15 22 32 10672.24  1345.26 53719.22
2024 05 01 15 22 33 10671.85  1345.12 53719.06
2024 05 01 15 22 34 10672.05  1345.28 53719.02
2024 05 01 15 22 35 10672.19  1345.49 53719.90
2024 05 01 15 22 36 10671.81  1345.66 53720.15
2024 05 01 15 22 37 10672.40  1345.15 53719.68
2024 05 01 15 22 38 10672.29  1345.30 53719.04
2024 05 01 15 22 39 10672.51  1345.45 53718.79
2024 05 01 15 22 40 10671.81  1345.34 53719.05
2024 05 01 15 22 41 10671.87  1345.28 53719.15
2024 05 01 15 22 42 10671.95  1345.91 53719.19
2024 05 01 15 22 43 10671.99  1345.69 53718.61
2024 05 01 15 22 44 10671.89  1345.98 53718.91
2024 05 01 15 22 45 10672.20  1346.29 53719.65
2024 05 01 15 22 46 10672.07  1345.74 53719.02
2024 05 01 15 22 47 10672.16  1345.86 53718.49
2024 05 01 15 22 48 10671.86  1345.71 53719.50
2024 05 01 15 22 49 10671.98  1345.29 53719.12
2024 05 01 15 22 50 10671.96  1345.75 53719.69
2024 05 01 15 22 51 10671.75  1345.79 53719.33
2024 05 01 15 22 52 10671.83  1345.41 53718.53
2024 05 01 15 22 53 10671.96  1345.44 53718.66
2024 05 01 15 22 54 10671.80  1345.50 53718.00
2024 05 01 15 22 55 10671.50  1346.09 53718.78
2024 05 01 15 22 56 10672.28  1345.84 53718.73
2024 05 01 15 22 57 10672.02  1345.80 53718.76
2024 05 01 15 22 58 10671.75  1345.57 53718.44
2024 05 01 15 22 59 10671.47  1345.76 53718.71
2024 05 01 15 23 00 10671.90  1345.83 53719.02
2024 05 01 15 23 01 10671.63  1345.52 53718.56
2024 05 01 15 23 02 10671.37  1346.00 53719.03
2024 05 01 15 23 03 10671.69  1345.43 53719.04
2024 05 01 15 23 04 10671.20  1345.73 53718.50
2024 05 01 15 23 05 10671.37  1345.51 53718.74
2024 05 01 15 23 06 10671.47  1345.72 53718.53
2024 05 01 15 23 07 10671.89  1345.84 53718.50
2024 05 01 15 23 08 10671.53  1345.57 53718.24
2024 05 01 15 23 09 10671.59  1345.27 53718.94
2024 05 01 15 23 10 10671.69  1345.80 53719.22
2024 05 01 15 23 11 10671.65  1345.52 53719.20
2024 05 01 15 23 12 10671.72  1345.78 53718.72
2024 05 01 15 23 13 10671.66  1345.86 53718.93
2024 05 01 15 23 14 10671.19  1345.56 53719.27
2024 05 01 15 23 15 10672.00  1345.73 53718.43
2024 05 01 15 23 16 10671.65  1345.31 53718.54
2024 05 01 15 23 17 10671.69  1345.79 53718.38
2024 05 01 15 23 18 10671.87  1345.74 53718.34
2024 05 01 15 23 19 10671.79  1345.60 53717.95
2024 05 01 15 23 20 10671.71  1345.43 53718.19
2024 05 01 15 23 21 10671.56  1346.09 53719.11
2024 05 01 15 23 22 10672.08  1345.75 53719.23
2024 05 01 15 23 23 10672.09  1345.77 53719.33
2024 05 01 15 23 24 10672.90  1345.96 53718.28
2024 05 01 15 23 25 10671.84  1345.78 53718.72
2024 05 01 15 23 26 10672.21  1345.66 53718.58
2024 05 01 15 23 27 10672.12  1345.67 53718.31
2024 05 01 15 23 28 10672.26  1345.84 53718.31
2024 05 01 15 23 29 10672.53  1345.81 53717.83
2024 05 01 15 23 30 10672.48  1345.61 53717.53
2024 05 01 15 23 31 10672.61  1346.22 53718.30
2024 05 01 15 23 32 10672.73  1345.97 53717.83
2024 05 01 15 23 33 10672.64  1346.05 53717.83
2024 05 01 15 23 34 10672.60  1345.87 53717.92
2024 05 01 15 23 35 10673.12  1346.17 53718.45
2024 05 01 15 23 36 10672.81  1345.84 53718.32
2024 05 01 15 23 37 10673.03  1346.05 53718.25
2024 05 01 15 23 38 10672.80  1345.78 53717.78
2024 05 01 15 23 39 10672.71  1346.15 53717.75
2024 05 01 15 23 40 10672.64  1345.94 53718.49
2024 05 01 15 23 41 10673.10  1346.01 53718.84
2024 05 01 15 23 42 10673.12  1345.81 53718.55
2024 05 01 15 23 43 10673.22  1346.00 53718.90
2024 05 01 15 23 44 10673.43  1346.13 53718.72
2024 05 01 15 23 45 10672.92  1346.18 53719.21
2024 05 01 15 23 46 10673.30  1346.39 53718.97
2024 05 01 15 23 47 10673.29  1345.95 53719.13
2024 05 01 15 23 48 10673.31  1346.12 53719.33
2024 05 01 15 23 49 10673.15  1345.85 53718.87
2024 05 01 15 23 50 10673.27  1345.58 53719.20
2024 05 01 15 23 51 10673.32  1345.85 53718.87
2024 05 01 15 23 52 10674.13  1346.14 53718.72
2024 05 01 15 23 53 10673.72  1345.85 53718.92
2024 05 01 15 23 54 10673.57  1345.96 53719.83
2024 05 01 15 23 55 10673.99  1345.90 53719.76
2024 05 01 15 23 56 10673.95  1346.65 53719.20
2024 05 01 15 23 57 10673.74  1346.48 53719.12
2024 05 01 15 23 58 10673.80  1346.81 53718.21
2024 05 01 15 23 59 10673.84  1346.30 53719.02
2024 05 01 15 24 00 10673.63  1346.47 53718.77
2024 05 01 15 24 01 10673.68  1346.35 53719.53
2024 05 01 15 24 02 10673.42  1346.02 53718.87
2024 05 01 15 24 03 10674.26  1346.20 53718.66
2024 05 01 15 24 04 10674.18  1346.21 53719.00
2024 05 01 15 24 05 10674.22  1346.56 53719.39
2024 05 01 15 24 06 10673.69  1346.13 53719.40
2024 05 01 15 24 07 10674.00  1346.11 53719.37
2024 05 01 15 24 08 10673.81  1346.07 53719.02
2024 05 01 15 24 09 10673.80  1346.31 53719.13
2024 05 01 15 24 10 10674.13  1346.21 53719.28
2024 05 01 15 24 11 10674.05  1346.55 53720.01
2024 05 01 15 24 12 10674.27  1346.72 53720.30
2024 05 01 15 24 13 10674.26  1346.36 53719.44
2024 05 01 15 24 14 10674.13  1346.22 53719.61
2024 05 01 15 24 15 10674.47  1346.79 53720.27
2024 05 01 15 24 16 10674.16  1346.10 53719.44
2024 05 01 15 24 17 10674.51  1346.68 53719.78
2024 05 01 15 24 18 10674.16  1346.19 53719.63
2024 05 01 15 24 19 10674.25  1346.77 53719.46
2024 05 01 15 24 20 10674.06  1346.31 53719.31
2024 05 01 15 24 21 10674.05  1346.35 53719.42
2024 05 01 15 24 22 10674.39  1346.50 53719.39
2024 05 01 15 24 23 10674.24  1347.33 53719.40
2024 05 01 15 24 24 10673.94  1346.64 53719.52
2024 05 01 15 24 25 10673.92  1346.51 53719.48
2024 05 01 15 24 26 10674.28  1346.83 53720.53
2024 05 01 15 24 27 10674.74  1346.85 53720.75
2024 05 01 15 24 28 10674.27  1346.50 53720.10
2024 05 01 15 24 29 10674.09  1346.62 53720.04
2024 05 01 15 24 30 10674.69  1346.57 53719.71
2024 05 01 15 24 31 10674.31  1346.70 53719.92
2024 05 01 15 24 32 10674.62  1346.72 53718.51
2024 05 01 15 24 33 10674.14  1346.75 53719.38
2024 05 01 15 24 34 10674.22  1347.03 53720.11
2024 05 01 15 24 35 10674.07  1347.02 53719.29
2024 05 01 15 24 36 10673.89  1347.14 53719.62
2024 05 01 15 24 37 10673.99  1347.23 53720.03
2024 05 01 15 24 38 10674.29  1347.13 53719.81
2024 05 01 15 24 39 10674.43  1346.70 53719.89
2024 05 01 15 24 40 10674.87  1346.83 53720.04
2024 05 01 15 24 41 10674.37  1347.18 53719.79
2024 05 01 15 24 42 10675.06  1347.17 53719.09
2024 05 01 15 24 43 10674.55  1346.93 53719.64
2024 05 01 15 24 44 10674.39  1347.43 53720.02
2024 05 01 15 24 45 10674.18  1346.99 53720.46
2024 05 01 15 24 46 10674.30  1347.11 53719.84
2024 05 01 15 24 47 10674.35  1347.29 53719.89
2024 05 01 15 24 48 10674.45  1347.16 53720.23
2024 05 01 15 24 49 10674.67  1347.47 53719.55
2024 05 01 15 24 50 10674.69  1347.27 53719.42
2024 05 01 15 24 51 10674.53  1347.06 53719.82
2024 05 01 15 24 52 10674.68  1347.25 53719.61
2024 05 01 15 24 53 10674.19  1347.38 53720.44
2024 05 01 15 24 54 10675.08  1347.44 53720.69
2024 05 01 15 24 55 10674.57  1347.31 53719.99
2024 05 01 15 24 56 10674.49  1347.66 53720.25
2024 05 01 15 24 57 10674.51  1346.96 53720.48
2024 05 01 15 24 58 10674.54  1347.40 53720.48
2024 05 01 15 24 59 10674.22  1347.69 53720.96
2024 05 01 15 25 00 10674.37  1347.43 53720.67
2024 05 01 15 25 01 10673.98  1347.49 53720.31
2024 05 01 15 25 02 10674.38  1347.24 53720.08
2024 05 01 15 25 03 10674.11  1347.54 53719.35
2024 05 01 15 25 04 10674.28  1347.72 53719.54
2024 05 01 15 25 05 10674.22  1347.75 53719.43
2024 05 01 15 25 06 10674.10  1347.63 53719.80
2024 05 01 15 25 07 10674.17  1347.20 53720.00
2024 05 01 15 25 08 10674.44  1347.80 53719.22
2024 05 01 15 25 09 10674.56  1347.97 53719.70
2024 05 01 15 25 10 10674.38  1347.79 53719.79
2024 05 01 15 25 11 10674.43  1347.72 53719.87
2024 05 01 15 25 12 10674.83  1347.74 53719.96
2024 05 01 15 25 13 10674.36  1347.86 53720.51
2024 05 01 15 25 14 10674.31  1347.79 53719.93
2024 05 01 15 25 15 10674.41  1348.25 53720.09
2024 05 01 15 25 16 10674.41  1347.95 53720.37
2024 05 01 15 25 17 10674.42  1347.57 53720.31
2024 05 01 15 25 18 10674.57  1347.70 53719.71
2024 05 01 15 25 19 10673.94  1347.85 53720.15
2024 05 01 15 25 20 10674.11  1348.05 53720.28
2024 05 01 15 25 21 10673.73  1348.02 53720.54
2024 05 01 15 25 22 10674.02  1347.67 53720.54
2024 05 01 15 25 23 10673.68  1347.54 53720.05
2024 05 01 15 25 24 10673.48  1347.75 53720.31
2024 05 01 15 25 25 10673.37  1347.59 53719.97
2024 05 01 15 25 26 10673.50  1348.38 53719.79
2024 05 01 15 25 27 10673.32  1347.74 53719.78
2024 05 01 15 25 28 10673.51  1347.57 53720.31
2024 05 01 15 25 29 10673.74  1347.44 53721.07
2024 05 01 15 25 30 10673.36  1347.50 53720.01
2024 05 01 15 25 31 10673.33  1347.62 53721.04
2024 05 01 15 25 32 10673.60  1347.73 53721.58
2024 05 01 15 25 33 10673.26  1348.16 53720.73
2024 05 01 15 25 34 10673.48  1347.50 53720.49
2024 05 01 15 25 35 10673.81  1347.50 53720.33
2024 05 01 15 25 36 10673.60  1347.54 53720.66
2024 05 01 15 25 37 10673.27  1347.53 53721.00
2024 05 01 15 25 38 10673.56  1347.17 53720.34
2024 05 01 15 25 39 10673.54  1347.81 53720.71
2024 05 01 15 25 40 10673.38  1347.74 53720.69
2024 05 01 15 25 41 10672.76  1347.22 53721.17
2024 05 01 15 25 42 10672.76  1347.75 53720.95
2024 05 01 15 25 43 10672.86  1347.42 53720.39
2024 05 01 15 25 44 10672.95  1347.71 53721.37
2024 05 01 15 25 45 10673.17  1347.99 53720.41
2024 05 01 15 25 46 10672.77  1347.46 53720.68
2024 05 01 15 25 47 10672.52  1347.37 53721.33
2024 05 01 15 25 48 10672.46  1347.34 53721.22
2024 05 01 15 25 49 10673.08  1347.77 53721.12
2024 05 01 15 25 50 10672.56  1347.31 53720.77
2024 05 01 15 25 51 10672.61  1347.26 53720.81
2024 05 01 15 25 52 10672.49  1347.04 53720.66
2024 05 01 15 25 53 10672.72  1347.42 53720.65
2024 05 01 15 25 54 10672.35  1347.39 53720.84
2024 05 01 15 25 55 10672.53  1347.27 53720.94
2024 05 01 15 25 56 10672.83  1346.92 53720.77
2024 05 01 15 25 57 10672.95  1347.39 53720.76
2024 05 01 15 25 58 10672.82  1347.42 53721.37
2024 05 01 15 25 59 10672.56  1346.88 53721.01
2024 05 01 15 26 00 10672.24  1347.26 53721.20
2024 05 01 15 26 01 10672.31  1348.04 53721.05
2024 05 01 15 26 02 10672.13  1347.62 53721.46
2024 05 01 15 26 03 10672.35  1347.78 53721.84
2024 05 01 15 26 04 10672.48  1347.67 53721.81
2024 05 01 15 26 05 10671.91  1347.54 53721.98
2024 05 01 15 26 06 10672.31  1347.42 53721.75
2024 05 01 15 26 07 10672.07  1347.55 53721.34
2024 05 01 15 26 08 10672.29  1347.39 53721.29
2024 05 01 15 26 09 10671.94  1347.23 53721.01
2024 05 01 15 26 10 10671.93  1347.06 53721.20
2024 05 01 15 26 11 10671.86  1347.55 53721.20
2024 05 01 15 26 12 10671.99  1347.76 53721.30
2024 05 01 15 26 13 10672.50  1347.58 53721.09
2024 05 01 15 26 14 10671.88  1347.59 53721.49
2024 05 01 15 26 15 10671.78  1347.70 53721.05
2024 05 01 15 26 16 10672.09  1347.51 53721.12
2024 05 01 15 26 17 10671.93  1347.16 53720.94
2024 05 01 15 26 18 10671.47  1347.27 53721.33
2024 05 01 15 26 19 10671.95  1347.37 53721.32
2024 05 01 15 26 20 10671.39  1346.73 53720.91
2024 05 01 15 26 21 10671.83  1346.87 53721.19
2024 05 01 15 26 22 10671.47  1347.52 53721.10
2024 05 01 15 26 23 10671.41  1347.77 53720.95
2024 05 01 15 26 24 10671.71  1347.43 53721.29
2024 05 01 15 26 25 10671.60  1347.96 53721.45
2024 05 01 15 26 26 10671.83  1347.38 53721.37
2024 05 01 15 26 27 10671.58  1347.69 53721.57
2024 05 01 15 26 28 10671.63  1347.28 53721.39
2024 05 01 15 26 29 10671.59  1347.26 53722.03
2024 05 01 15 26 30 10671.43  1347.49 53722.02
2024 05 01 15 26 31 10671.52  1347.41 53721.90
2024 05 01 15 26 32 10671.53  1347.80 53721.37
2024 05 01 15 26 33 10671.22  1347.78 53721.67
2024 05 01 15 26 34 10671.28  1347.73 53721.55
2024 05 01 15 26 35 10671.37  1347.81 53722.04
2024 05 01 15 26 36 10671.05  1347.07 53721.84
2024 05 01 15 26 37 10670.96  1347.47 53722.09
2024 05 01 15 26 38 10671.25  1347.51 53722.01
2024 05 01 15 26 39 10671.19  1347.81 53721.76
2024 05 01 15 26 40 10671.59  1347.73 53721.41
2024 05 01 15 26 41 10671.20  1347.41 53721.80
2024 05 01 15 26 42 10671.46  1347.95 53721.68
2024 05 01 15 26 43 10671.16  1347.35 53721.48
2024 05 01 15 26 44 10671.22  1347.96 53721.40
2024 05 01 15 26 45 10670.85  1347.53 53721.17
2024 05 01 15 26 46 10671.11  1347.97 53720.83
2024 05 01 15 26 47 10671.38  1347.88 53720.98
2024 05 01 15 26 48 10671.13  1347.80 53721.38
2024 05 01 15 26 49 10671.02  1348.57 53721.35
2024 05 01 15 26 50 10670.84  1348.25 53721.32
2024 05 01 15 26 51 10671.17  1347.84 53721.63
2024 05 01 15 26 52 10671.03  1347.78 53721.93
2024 05 01 15 26 53 10670.91  1347.85 53722.23
2024 05 01 15 26 54 10670.84  1347.67 53722.08
2024 05 01 15 26 55 10670.82  1347.86 53722.39
2024 05 01 15 26 56 10671.06  1347.42 53722.11
2024 05 01 15 26 57 10670.84  1347.16 53722.40
2024 05 01 15 26 58 10670.40  1347.73 53722.20
2024 05 01 15 26 59 10670.51  1347.32 53721.72
2024 05 01 15 27 00 10670.77  1347.71 53722.85
2024 05 01 15 27 01 10670.46  1347.41 53722.06
2024 05 01 15 27 02 10671.11  1347.68 53722.40
2024 05 01 15 27 03 10670.42  1347.48 53722.18
2024 05 01 15 27 04 10671.00  1347.51 53722.16
2024 05 01 15 27 05 10670.70  1347.54 53721.58
2024 05 01 15 27 06 10671.28  1347.39 53721.72
2024 05 01 15 27 07 10671.07  1347.35 53722.44
2024 05 01 15 27 08 10671.22  1347.45 53721.19
2024 05 01 15 27 09 10670.98  1347.95 53722.12
2024 05 01 15 27 10 10670.75  1347.69 53721.83
2024 05 01 15 27 11 10670.67  1347.81 53722.33
2024 05 01 15 27 12 10670.62  1348.07 53721.29
2024 05 01 15 27 13 10670.72  1347.98 53721.48
2024 05 01 15 27 14 10670.72  1347.67 53721.15
2024 05 01 15 27 15 10670.20  1347.74 53721.60
2024 05 01 15 27 16 10670.46  1347.68 53721.32
2024 05 01 15 27 17 10670.24  1347.62 53721.72
2024 05 01 15 27 18 10670.58  1347.70 53722.38
2024 05 01 15 27 19 10670.55  1347.79 53721.79
2024 05 01 15 27 20 10670.11  1347.48 53721.52
2024 05 01 15 27 21 10669.79  1347.72 53721.91
2024 05 01 15 27 22 10670.46  1347.61 53721.53
2024 05 01 15 27 23 10670.27  1347.43 53721.28
2024 05 01 15 27 24 10670.04  1347.17 53721.03
2024 05 01 15 27 25 10670.15  1347.63 53721.69
2024 05 01 15 27 26 10670.22  1347.75 53721.77
2024 05 01 15 27 27 10670.00  1347.73 53721.41
2024 05 01 15 27 28 10669.90  1347.81 53721.25
2024 05 01 15 27 29 10669.76  1347.41 53721.40
2024 05 01 15 27 30 10669.82  1347.45 53722.04
2024 05 01 15 27 31 10669.88  1347.48 53721.92
2024 05 01 15 27 32 10668.92  1347.48 53721.91
2024 05 01 15 27 33 10669.29  1347.95 53721.78
2024 05 01 15 27 34 10669.58  1347.88 53721.76
2024 05 01 15 27 35 10669.59  1347.67 53721.74
2024 05 01 15 27 36 10669.63  1347.86 53721.86
2024 05 01 15 27 37 10669.33  1348.08 53721.83
2024 05 01 15 27 38 10669.67  1347.99 53722.20
2024 05 01 15 27 39 10669.89  1347.89 53721.96
2024 05 01 15 27 40 10669.29  1348.25 53722.14
2024 05 01 15 27 41 10669.21  1347.88 53722.32
2024 05 01 15 27 42 10669.42  1347.96 53721.55
2024 05 01 15 27 43 10669.82  1347.57 53722.38
2024 05 01 15 27 44 10669.48  1347.99 53721.77
2024 05 01 15 27 45 10670.08  1348.11 53721.20
2024 05 01 15 27 46 10669.73  1347.53 53722.34
2024 05 01 15 27 47 10669.77  1347.52 53721.76
2024 05 01 15 27 48 10669.69  1347.53 53721.84
2024 05 01 15 27 49 10669.50  1347.56 53722.39
2024 05 01 15 27 50 10669.68  1347.43 53721.91
2024 05 01 15 27 51 10668.94  1347.21 53721.92
2024 05 01 15 27 52 10669.33  1347.52 53722.35
2024 05 01 15 27 53 10669.17  1347.50 53721.99
2024 05 01 15 27 54 10669.47  1347.51 53722.04
2024 05 01 15 27 55 10669.06  1348.06 53721.82
2024 05 01 15 27 56 10669.04  1348.43 53721.90
2024 05 01 15 27 57 10668.95  1347.65 53722.08
2024 05 01 15 27 58 10668.90  1347.76 53721.46
2024 05 01 15 27 59 10668.90  1348.00 53721.38
2024 05 01 15 28 00 10668.63  1348.12 53722.05
2024 05 01 15 28 01 10669.12  1348.23 53721.57
2024 05 01 15 28 02 10669.00  1347.94 53721.63
2024 05 01 15 28 03 10669.04  1348.24 53721.48
2024 05 01 15 28 04 10669.32  1347.85 53721.49
2024 05 01 15 28 05 10669.49  1347.69 53721.53
2024 05 01 15 28 06 10669.13  1347.56 53721.62
2024 05 01 15 28 07 10668.97  1347.75 53721.27
2024 05 01 15 28 08 10669.12  1347.75 53721.31
2024 05 01 15 28 09 10669.19  1347.99 53721.40
2024 05 01 15 28 10 10669.11  1348.03 53720.89
2024 05 01 15 28 11 10669.24  1346.86 53721.18
2024 05 01 15 28 12 10669.34  1348.03 53721.83
2024 05 01 15 28 13 10669.01  1347.98 53721.47
2024 05 01 15 28 14 10668.62  1347.85 53722.11
2024 05 01 15 28 15 10668.89  1347.83 53720.83
2024 05 01 15 28 16 10668.77  1347.66 53720.63
2024 05 01 15 28 17 10668.61  1347.54 53721.15
2024 05 01 15 28 18 10668.88  1347.88 53721.16
2024 05 01 15 28 19 10669.00  1347.16 53721.24
2024 05 01 15 28 20 10668.90  1347.78 53721.02
2024 05 01 15 28 21 10668.88  1347.80 53721.30
2024 05 01 15 28 22 10669.11  1348.14 53721.00
2024 05 01 15 28 23 10668.52  1347.70 53721.06
2024 05 01 15 28 24 10668.61  1347.46 53720.86
2024 05 01 15 28 25 10668.65  1347.31 53721.15
2024 05 01 15 28 26 10668.40  1348.04 53720.67
2024 05 01 15 28 27 10668.57  1347.65 53721.13
2024 05 01 15 28 28 10668.39  1347.68 53721.42
2024 05 01 15 28 29 10668.64  1347.74 53721.80
2024 05 01 15 28 30 10668.73  1347.70 53721.62
2024 05 01 15 28 31 10668.62  1347.84 53720.80
2024 05 01 15 28 32 10668.50  1347.26 53721.07
2024 05 01 15 28 33 10668.67  1347.57 53721.08
2024 05 01 15 28 34 10668.54  1347.48 53721.01
2024 05 01 15 28 35 10668.78  1347.98 53721.10
2024 05 01 15 28 36 10668.75  1347.59 53721.17
2024 05 01 15 28 37 10668.29  1347.41 53720.98
2024 05 01 15 28 38 10668.92  1347.18 53721.28
2024 05 01 15 28 39 10669.21  1347.30 53720.80
2024 05 01 15 28 40 10669.01  1347.33 53720.65
2024 05 01 15 28 41 10668.81  1347.04 53720.92
2024 05 01 15 28 42 10668.43  1346.69 53721.36
2024 05 01 15 28 43 10668.82  1347.41 53719.98
2024 05 01 15 28 44 10668.98  1347.52 53721.54
2024 05 01 15 28 45 10668.33  1347.22 53721.19
2024 05 01 15 28 46 10668.69  1347.22 53721.00
2024 05 01 15 28 47 10668.78  1347.00 53720.03
2024 05 01 15 28 48 10668.60  1346.96 53720.50
2024 05 01 15 28 49 10668.55  1347.02 53720.78
2024 05 01 15 28 50 10668.47  1347.09 53720.74
2024 05 01 15 28 51 10668.66  1347.44 53721.03
2024 05 01 15 28 52 10668.40  1347.02 53721.17
2024 05 01 15 28 53 10668.81  1347.26 53720.89
2024 05 01 15 28 54 10668.43  1346.99 53720.42
2024 05 01 15 28 55 10668.32  1346.96 53720.78
2024 05 01 15 28 56 10668.69  1347.21 53720.47
2024 05 01 15 28 57 10668.56  1346.45 53720.67
2024 05 01 15 28 58 10668.26  1347.05 53720.49
2024 05 01 15 28 59 10668.57  1346.79 53720.27
2024 05 01 15 29 00 10668.62  1346.24 53719.95
2024 05 01 15 29 01 10668.74  1346.76 53720.13
2024 05 01 15 29 02 10668.64  1346.74 53720.48
2024 05 01 15 29 03 10668.72  1346.43 53720.00
2024 05 01 15 29 04 10668.38  1346.13 53719.36
2024 05 01 15 29 05 10668.48  1346.47 53719.56
2024 05 01 15 29 06 10668.84  1346.70 53719.96
2024 05 01 15 29 07 10668.79  1346.71 53719.77
2024 05 01 15 29 08 10668.31  1346.62 53720.58
2024 05 01 15 29 09 10668.34  1346.56 53719.92
2024 05 01 15 29 10 10668.44  1346.73 53719.96
2024 05 01 15 29 11 10668.19  1346.76 53720.42
2024 05 01 15 29 12 10668.60  1347.15 53720.13
2024 05 01 15 29 13 10668.88  1346.12 53720.32
2024 05 01 15 29 14 10668.83  1346.66 53718.96
2024 05 01 15 29 15 10668.91  1346.83 53719.32
2024 05 01 15 29 16 10669.04  1346.73 53720.94
2024 05 01 15 29 17 10668.68  1346.59 53721.07
2024 05 01 15 29 18 10668.94  1346.47 53721.35
2024 05 01 15 29 19 10668.94  1346.24 53719.93
2024 05 01 15 29 20 10668.85  1346.62 53719.66
2024 05 01 15 29 21 10669.34  1346.55 53719.45
2024 05 01 15 29 22 10669.16  1346.41 53719.85
2024 05 01 15 29 23 10668.45  1346.38 53720.10
2024 05 01 15 29 24 10668.94  1346.61 53719.40
2024 05 01 15 29 25 10669.11  1346.72 53719.43
2024 05 01 15 29 26 10668.99  1346.55 53719.38
2024 05 01 15 29 27 10668.75  1346.94 53719.81
2024 05 01 15 29 28 10669.58  1346.75 53720.60
2024 05 01 15 29 29 10669.23  1346.95 53720.31
2024 05 01 15 29 30 10668.78  1346.16 53720.67
2024 05 01 15 29 31 10668.87  1346.27 53720.44
2024 05 01 15 29 32 10669.47  1346.24 53720.87
2024 05 01 15 29 33 10669.34  1346.55 53720.20
2024 05 01 15 29 34 10669.23  1346.44 53720.23
2024 05 01 15 29 35 10669.77  1346.25 53720.14
2024 05 01 15 29 36 10669.49  1346.14 53719.67
2024 05 01 15 29 37 10669.45  1346.00 53719.68
2024 05 01 15 29 38 10669.53  1346.44 53719.76
2024 05 01 15 29 39 10670.24  1345.91 53720.05
2024 05 01 15 29 40 10670.24  1346.03 53720.29
2024 05 01 15 29 41 10670.30  1346.65 53720.90
2024 05 01 15 29 42 10670.29  1346.63 53719.69
2024 05 01 15 29 43 10670.21  1345.93 53719.87
2024 05 01 15 29 44 10670.04  1346.03 53720.00
2024 05 01 15 29 45 10670.38  1345.98 53719.87
2024 05 01 15 29 46 10670.87  1346.70 53720.23
2024 05 01 15 29 47 10670.54  1346.49 53720.17
2024 05 01 15 29 48 10670.33  1346.24 53720.34
2024 05 01 15 29 49 10670.76  1346.18 53720.56
2024 05 01 15 29 50 10671.09  1346.08 53720.36
2024 05 01 15 29 51 10670.82  1346.44 53720.44
2024 05 01 15 29 52 10670.72  1345.93 53719.94
2024 05 01 15 29 53 10670.95  1345.74 53719.50
2024 05 01 15 29 54 10671.17  1346.18 53720.47
2024 05 01 15 29 55 10670.98  1346.06 53720.41
2024 05 01 15 29 56 10671.58  1346.71 53720.22
2024 05 01 15 29 57 10671.38  1346.61 53719.99
2024 05 01 15 29 58 10671.30  1346.35 53719.79
2024 05 01 15 29 59 10671.31  1346.40 53719.67
2024 05 01 15 30 00 10671.24  1346.44 53719.85
2024 05 01 15 30 01 10671.68  1346.59 53719.71
2024 05 01 15 30 02 10671.82  1345.98 53719.34
2024 05 01 15 30 03 10671.67  1346.33 53720.58
2024 05 01 15 30 04 10671.95  1346.63 53719.65
2024 05 01 15 30 05 10672.12  1346.61 53720.45
2024 05 01 15 30 06 10672.31  1346.60 53720.36
2024 05 01 15 30 07 10672.02  1346.92 53719.79
2024 05 01 15 30 08 10672.27  1346.70 53720.49
2024 05 01 15 30 09 10672.44  1346.98 53719.85
2024 05 01 15 30 10 10671.94  1347.29 53721.18
2024 05 01 15 30 11 10672.41  1346.94 53721.02
2024 05 01 15 30 12 10672.07  1347.14 53721.45
2024 05 01 15 30 13 10672.14  1346.27 53720.78
2024 05 01 15 30 14 10672.29  1346.87 53720.87
2024 05 01 15 30 15 10672.30  1346.77 53720.81
2024 05 01 15 30 16 10672.97  1347.15 53721.11
2024 05 01 15 30 17 10672.69  1346.91 53721.30
2024 05 01 15 30 18 10672.82  1347.07 53720.79
2024 05 01 15 30 19 10672.69  1347.04 53721.05
2024 05 01 15 30 20 10672.87  1347.20 53721.01
2024 05 01 15 30 21 10672.97  1347.25 53721.35
2024 05 01 15 30 22 10672.81  1346.98 53721.62
2024 05 01 15 30 23 10672.62  1347.52 53720.59
2024 05 01 15 30 24 10673.22  1347.35 53720.94
2024 05 01 15 30 25 10673.24  1347.18 53721.06
2024 05 01 15 30 26 10673.18  1347.23 53720.68
2024 05 01 15 30 27 10673.43  1347.50 53721.44
2024 05 01 15 30 28 10673.02  1347.41 53720.68
2024 05 01 15 30 29 10673.41  1347.03 53721.12
2024 05 01 15 30 30 10673.45  1347.08 53721.53
2024 05 01 15 30 31 10673.45  1347.48 53720.87
2024 05 01 15 30 32 10673.52  1347.80 53720.68
2024 05 01 15 30 33 10673.60  1347.48 53721.74
2024 05 01 15 30 34 10673.69  1346.84 53721.70
2024 05 01 15 30 35 10673.69  1346.94 53721.57
2024 05 01 15 30 36 10673.97  1347.48 53721.69
2024 05 01 15 30 37 10673.70  1347.28 53720.91
2024 05 01 15 30 38 10673.37  1347.43 53721.16
2024 05 01 15 30 39 10673.33  1347.08 53721.64
2024 05 01 15 30 40 10673.73  1346.80 53722.35
2024 05 01 15 30 41 10673.68  1347.43 53722.00
2024 05 01 15 30 42 10674.02  1347.62 53721.54
2024 05 01 15 30 43 10673.65  1347.67 53721.54
2024 05 01 15 30 44 10673.53  1347.59 53721.94
2024 05 01 15 30 45 10673.77  1347.60 53722.48
2024 05 01 15 30 46 10673.84  1347.41 53722.41
2024 05 01 15 30 47 10674.28  1347.66 53722.32
2024 05 01 15 30 48 10674.18  1347.75 53722.04
2024 05 01 15 30 49 10674.28  1347.69 53722.19
2024 05 01 15 30 50 10673.68  1347.60 53722.01
2024 05 01 15 30 51 10674.16  1347.94 53721.66
2024 05 01 15 30 52 10674.25  1347.63 53721.94
2024 05 01 15 30 53 10674.37  1347.84 53722.42
2024 05 01 15 30 54 10674.06  1347.53 53722.36
2024 05 01 15 30 55 10674.22  1347.67 53720.82
2024 05 01 15 30 56 10674.11  1347.16 53720.88
2024 05 01 15 30 57 10674.00  1347.11 53721.20
2024 05 01 15 30 58 10674.32  1347.30 53721.51
2024 05 01 15 30 59 10674.23  1347.62 53722.09
2024 05 01 15 31 00 10674.39  1347.54 53722.08
2024 05 01 15 31 01 10673.96  1347.49 53721.38
2024 05 01 15 31 02 10674.21  1347.95 53721.61
2024 05 01 15 31 03 10674.08  1347.66 53721.68
2024 05 01 15 31 04 10674.13  1348.02 53721.91
2024 05 01 15 31 05 10674.20  1347.54 53721.67
2024 05 01 15 31 06 10673.90  1347.90 53721.91
2024 05 01 15 31 07 10674.10  1348.06 53721.65
2024 05 01 15 31 08 10674.18  1347.94 53721.27
2024 05 01 15 31 09 10674.56  1347.77 53721.95
2024 05 01 15 31 10 10674.47  1347.93 53722.02
2024 05 01 15 31 11 10674.15  1348.04 53722.22
2024 05 01 15 31 12 10674.70  1348.01 53721.61
2024 05 01 15 31 13 10674.92  1348.03 53722.42
2024 05 01 15 31 14 10674.60  1347.46 53722.67
2024 05 01 15 31 15 10674.80  1347.79 53723.05
2024 05 01 15 31 16 10674.66  1348.24 53722.27
2024 05 01 15 31 17 10674.73  1347.69 53722.21
2024 05 01 15 31 18 10674.45  1347.90 53722.75
2024 05 01 15 31 19 10674.59  1348.35 53721.97
2024 05 01 15 31 20 10674.39  1347.99 53721.57
2024 05 01 15 31 21 10674.45  1347.99 53722.57
2024 05 01 15 31 22 10674.28  1347.89 53722.30
2024 05 01 15 31 23 10674.32  1347.38 53721.75
2024 05 01 15 31 24 10674.70  1347.92 53721.70
2024 05 01 15 31 25 10674.75  1347.57 53722.07
2024 05 01 15 31 26 10674.72  1347.76 53722.90
2024 05 01 15 31 27 10674.75  1348.39 53723.10
2024 05 01 15 31 28 10674.43  1348.05 53722.71
2024 05 01 15 31 29 10674.85  1348.13 53722.61
2024 05 01 15 31 30 10674.74  1347.73 53722.96
2024 05 01 15 31 31 10674.30  1347.68 53721.86
2024 05 01 15 31 32 10674.12  1348.54 53723.24
2024 05 01 15 31 33 10674.36  1348.19 53722.87
2024 05 01 15 31 34 10674.19  1348.17 53722.91
2024 05 01 15 31 35 10674.13  1347.96 53722.90
2024 05 01 15 31 36 10674.35  1347.80 53722.90
2024 05 01 15 31 37 10674.26  1348.00 53722.33
2024 05 01 15 31 38 10674.53  1347.75 53722.49
2024 05 01 15 31 39 10674.15  1348.06 53721.94
2024 05 01 15 31 40 10674.19  1348.07 53722.92
2024 05 01 15 31 41 10674.37  1347.99 53723.12
2024 05 01 15 31 42 10674.18  1348.59 53722.82
2024 05 01 15 31 43 10674.16  1347.89 53723.12
2024 05 01 15 31 44 10674.40  1347.97 53723.32
2024 05 01 15 31 45 10673.87  1347.95 53722.70
2024 05 01 15 31 46 10673.80  1347.87 53723.31
2024 05 01 15 31 47 10673.81  1347.54 53722.57
2024 05 01 15 31 48 10674.02  1347.86 53722.82
2024 05 01 15 31 49 10674.40  1347.73 53722.25
2024 05 01 15 31 50 10674.53  1347.54 53723.23
2024 05 01 15 31 51 10674.10  1348.06 53722.70
2024 05 01 15 31 52 10674.12  1347.89 53723.72
2024 05 01 15 31 53 10673.80  1347.90 53723.06
2024 05 01 15 31 54 10673.90  1348.22 53722.94
2024 05 01 15 31 55 10674.01  1348.06 53722.35
2024 05 01 15 31 56 10674.15  1348.45 53723.25
2024 05 01 15 31 57 10674.09  1348.32 53723.47
2024 05 01 15 31 58 10673.86  1348.22 53723.39
2024 05 01 15 31 59 10674.13  1348.20 53722.90
2024 05 01 15 32 00 10674.41  1348.00 53722.86
2024 05 01 15 32 01 10673.82  1348.37 53722.76
2024 05 01 15 32 02 10673.86  1347.91 53723.21
2024 05 01 15 32 03 10674.03  1347.95 53723.26
2024 05 01 15 32 04 10673.75  1348.07 53722.94
2024 05 01 15 32 05 10673.70  1348.24 53722.33
2024 05 01 15 32 06 10674.01  1347.98 53723.37
2024 05 01 15 32 07 10673.95  1348.07 53722.84
2024 05 01 15 32 08 10673.63  1348.04 53723.45
2024 05 01 15 32 09 10673.57  1347.95 53722.38
2024 05 01 15 32 10 10673.39  1348.29 53723.46
2024 05 01 15 32 11 10674.04  1348.40 53723.53
2024 05 01 15 32 12 10674.11  1348.02 53723.34
2024 05 01 15 32 13 10673.86  1347.93 53723.45
2024 05 01 15 32 14 10674.12  1348.51 53723.80
2024 05 01 15 32 15 10673.78  1348.45 53722.86
2024 05 01 15 32 16 10673.48  1348.19 53723.91
2024 05 01 15 32 17 10673.87  1348.21 53723.73
2024 05 01 15 32 18 10673.27  1348.81 53723.81
2024 05 01 15 32 19 10673.19  1348.72 53724.23
2024 05 01 15 32 20 10673.58  1348.60 53724.87
2024 05 01 15 32 21 10673.35  1348.61 53723.56
2024 05 01 15 32 22 10672.82  1348.59 53723.66
2024 05 01 15 32 23 10673.66  1348.75 53723.61
2024 05 01 15 32 24 10673.25  1348.54 53724.12
2024 05 01 15 32 25 10673.58  1348.93 53724.44
2024 05 01 15 32 26 10673.85  1349.11 53723.82
2024 05 01 15 32 27 10673.36  1348.90 53724.31
2024 05 01 15 32 28 10673.64  1349.22 53724.30
2024 05 01 15 32 29 10673.09  1348.99 53725.35
2024 05 01 15 32 30 10673.46  1348.80 53725.56
2024 05 01 15 32 31 10673.54  1348.99 53725.44
2024 05 01 15 32 32 10673.33  1349.02 53724.79
2024 05 01 15 32 33 10673.36  1349.06 53724.81
2024 05 01 15 32 34 10673.66  1349.27 53724.63
2024 05 01 15 32 35 10673.86  1349.45 53724.95
2024 05 01 15 32 36 10672.92  1349.66 53724.51
2024 05 01 15 32 37 10673.55  1349.31 53723.68
2024 05 01 15 32 38 10673.37  1349.25 53724.38
2024 05 01 15 32 39 10672.95  1349.34 53724.15
2024 05 01 15 32 40 10672.86  1349.19 53724.38
2024 05 01 15 32 41 10673.12  1349.15 53724.19
2024 05 01 15 32 42 10672.43  1348.99 53725.10
2024 05 01 15 32 43 10672.73  1349.15 53725.56
2024 05 01 15 32 44 10673.14  1349.01 53725.11
2024 05 01 15 32 45 10672.99  1349.19 53724.90
2024 05 01 15 32 46 10672.69  1349.00 53724.66
2024 05 01 15 32 47 10672.58  1349.33 53724.69
2024 05 01 15 32 48 10672.67  1349.11 53724.42
2024 05 01 15 32 49 10672.91  1349.23 53724.81
2024 05 01 15 32 50 10672.88  1349.65 53724.97
2024 05 01 15 32 51 10672.76  1349.15 53725.17
2024 05 01 15 32 52 10672.61  1349.36 53724.96
2024 05 01 15 32 53 10672.60  1349.31 53725.26
2024 05 01 15 32 54 10672.48  1349.34 53724.58
2024 05 01 15 32 55 10672.20  1349.45 53724.93
2024 05 01 15 32 56 10673.07  1349.59 53725.44
2024 05 01 15 32 57 10672.79  1349.25 53724.68
2024 05 01 15 32 58 10672.26  1349.42 53724.64
2024 05 01 15 32 59 10672.45  1349.49 53725.23
2024 05 01 15 33 00 10671.87  1349.32 53725.25
2024 05 01 15 33 01 10671.92  1349.12 53726.29
2024 05 01 15 33 02 10672.01  1349.46 53725.93
2024 05 01 15 33 03 10672.30  1349.51 53726.18
2024 05 01 15 33 04 10672.29  1349.21 53725.58
2024 05 01 15 33 05 10672.29  1348.97 53726.15
2024 05 01 15 33 06 10672.18  1349.40 53725.89
2024 05 01 15 33 07 10672.33  1349.18 53725.72
2024 05 01 15 33 08 10671.68  1349.03 53725.75
2024 05 01 15 33 09 10672.17  1349.81 53725.57
2024 05 01 15 33 10 10671.52  1349.29 53725.94
2024 05 01 15 33 11 10671.69  1349.71 53725.70
2024 05 01 15 33 12 10672.10  1349.58 53725.09
2024 05 01 15 33 13 10672.41  1349.51 53725.74
2024 05 01 15 33 14 10672.09  1349.66 53725.10
2024 05 01 15 33 15 10671.88  1349.42 53725.16
2024 05 01 15 33 16 10672.15  1349.59 53725.81
2024 05 01 15 33 17 10671.77  1350.28 53725.84
2024 05 01 15 33 18 10671.58  1349.69 53725.68
2024 05 01 15 33 19 10672.24  1349.79 53725.72
2024 05 01 15 33 20 10671.97  1349.74 53726.26
2024 05 01 15 33 21 10671.80  1349.82 53726.41
2024 05 01 15 33 22 10672.01  1349.48 53725.69
2024 05 01 15 33 23 10671.66  1349.78 53726.28
2024 05 01 15 33 24 10671.52  1349.82 53726.55
2024 05 01 15 33 25 10671.81  1349.88 53725.90
2024 05 01 15 33 26 10671.54  1349.92 53725.85
2024 05 01 15 33 27 10671.53  1349.63 53725.77
2024 05 01 15 33 28 10671.72  1349.59 53725.84
2024 05 01 15 33 29 10671.66  1349.63 53726.19
2024 05 01 15 33 30 10671.46  1349.49 53726.27
2024 05 01 15 33 31 10671.14  1349.49 53726.78
2024 05 01 15 33 32 10671.07  1349.50 53726.22
2024 05 01 15 33 33 10671.09  1349.33 53726.64
2024 05 01 15 33 34 10670.93  1349.85 53726.59
2024 05 01 15 33 35 10671.48  1350.13 53727.16
2024 05 01 15 33 36 10671.29  1349.62 53726.57
2024 05 01 15 33 37 10671.39  1349.47 53726.75
2024 05 01 15 33 38 10670.96  1349.53 53726.26
2024 05 01 15 33 39 10671.06  1349.67 53727.10
2024 05 01 15 33 40 10670.95  1349.48 53726.36
2024 05 01 15 33 41 10670.95  1349.41 53726.34
2024 05 01 15 33 42 10670.67  1349.50 53726.17
2024 05 01 15 33 43 10670.62  1349.87 53726.29
2024 05 01 15 33 44 10670.76  1349.65 53726.65
2024 05 01 15 33 45 10670.78  1349.36 53726.59
2024 05 01 15 33 46 10670.77  1349.59 53726.86
2024 05 01 15 33 47 10670.82  1349.87 53726.70
2024 05 01 15 33 48 10670.71  1349.74 53726.82
2024 05 01 15 33 49 10670.02  1349.48 53726.94
2024 05 01 15 33 50 10670.38  1349.87 53726.45
2024 05 01 15 33 51 10669.88  1349.41 53726.37
2024 05 01 15 33 52 10670.08  1349.59 53726.61
2024 05 01 15 33 53 10669.87  1349.19 53726.32
2024 05 01 15 33 54 10669.78  1349.34 53726.12
2024 05 01 15 33 55 10670.46  1349.62 53726.79
2024 05 01 15 33 56 10670.08  1349.67 53726.65
2024 05 01 15 33 57 10670.09  1349.59 53726.27
2024 05 01 15 33 58 10670.39  1349.33 53726.66
2024 05 01 15 33 59 10669.67  1349.69 53726.92
2024 05 01 15 34 00 10669.71  1349.80 53726.74
2024 05 01 15 34 01 10669.46  1349.69 53726.51
2024 05 01 15 34 02 10669.77  1350.11 53725.84
2024 05 01 15 34 03 10669.40  1350.12 53726.74
2024 05 01 15 34 04 10669.19  1349.49 53726.32
2024 05 01 15 34 05 10669.42  1350.08 53726.04
2024 05 01 15 34 06 10669.79  1350.25 53726.69
2024 05 01 15 34 07 10669.55  1350.11 53726.73
2024 05 01 15 34 08 10669.12  1350.08 53726.69
2024 05 01 15 34 09 10669.00  1349.91 53726.62
2024 05 01 15 34 10 10669.38  1349.95 53726.47
2024 05 01 15 34 11 10669.37  1350.02 53726.56
2024 05 01 15 34 12 10669.12  1349.94 53727.49
2024 05 01 15 34 13 10669.22  1350.16 53727.49
2024 05 01 15 34 14 10669.17  1349.70 53726.90
2024 05 01 15 34 15 10668.95  1349.88 53726.55
2024 05 01 15 34 16 10668.70  1350.26 53726.96
2024 05 01 15 34 17 10668.65  1349.89 53726.56
2024 05 01 15 34 18 10668.86  1349.72 53726.38
2024 05 01 15 34 19 10669.05  1349.70 53726.39
2024 05 01 15 34 20 10668.54  1350.33 53726.88
2024 05 01 15 34 21 10668.86  1349.80 53726.86
2024 05 01 15 34 22 10668.59  1349.63 53726.37
2024 05 01 15 34 23 10668.76  1350.00 53726.54
2024 05 01 15 34 24 10668.56  1350.30 53726.06
2024 05 01 15 34 25 10669.04  1350.45 53726.65
2024 05 01 15 34 26 10668.76  1349.98 53725.99
2024 05 01 15 34 27 10668.86  1350.00 53726.55
2024 05 01 15 34 28 10668.22  1350.51 53726.45
2024 05 01 15 34 29 10667.89  1350.30 53726.49
2024 05 01 15 34 30 10668.41  1350.21 53725.98
2024 05 01 15 34 31 10668.42  1350.23 53725.98
2024 05 01 15 34 32 10668.03  1349.94 53725.97
2024 05 01 15 34 33 10667.27  1349.98 53725.62
2024 05 01 15 34 34 10667.48  1350.40 53726.26
2024 05 01 15 34 35 10667.91  1350.24 53726.59
2024 05 01 15 34 36 10667.45  1350.05 53726.17
2024 05 01 15 34 37 10667.49  1350.33 53726.14
2024 05 01 15 34 38 10667.56  1350.08 53727.17
2024 05 01 15 34 39 10667.09  1349.93 53727.21
2024 05 01 15 34 40 10667.38  1350.76 53726.48
2024 05 01 15 34 41 10667.44  1350.42 53726.83
2024 05 01 15 34 42 10667.49  1350.58 53726.26
2024 05 01 15 34 43 10667.59  1350.31 53726.61
2024 05 01 15 34 44 10666.90  1350.36 53726.28
2024 05 01 15 34 45 10667.16  1350.11 53726.33
2024 05 01 15 34 46 10666.80  1350.34 53726.35
2024 05 01 15 34 47 10667.19  1350.38 53726.26
2024 05 01 15 34 48 10667.31  1350.47 53725.72
2024 05 01 15 34 49 10667.04  1350.79 53726.32
2024 05 01 15 34 50 10667.41  1350.56 53726.84
2024 05 01 15 34 51 10666.83  1350.87 53727.04
2024 05 01 15 34 52 10666.93  1350.47 53726.66
2024 05 01 15 34 53 10667.14  1350.50 53726.57
2024 05 01 15 34 54 10666.76  1350.24 53726.99
2024 05 01 15 34 55 10666.74  1350.34 53726.64
2024 05 01 15 34 56 10666.62  1350.08 53726.54
2024 05 01 15 34 57 10666.28  1350.49 53726.16
2024 05 01 15 34 58 10666.29  1350.78 53726.32
2024 05 01 15 34 59 10666.65  1350.59 53726.31
2024 05 01 15 35 00 10666.59  1350.64 53725.91
2024 05 01 15 35 01 10666.73  1350.68 53725.80
2024 05 01 15 35 02 10666.76  1350.81 53726.11
2024 05 01 15 35 03 10666.72  1350.14 53726.29
2024 05 01 15 35 04 10666.82  1350.23 53726.17
2024 05 01 15 35 05 10666.61  1350.36 53726.56
2024 05 01 15 35 06 10666.63  1351.11 53726.23
2024 05 01 15 35 07 10666.39  1350.81 53726.08
2024 05 01 15 35 08 10666.17  1350.68 53726.02
2024 05 01 15 35 09 10666.45  1350.29 53726.86
2024 05 01 15 35 10 10666.44  1350.84 53726.97
2024 05 01 15 35 11 10666.02  1350.55 53726.71
2024 05 01 15 35 12 10666.60  1350.96 53726.07
2024 05 01 15 35 13 10666.58  1350.35 53725.81
2024 05 01 15 35 14 10666.58  1349.97 53726.47
2024 05 01 15 35 15 10666.27  1349.70 53726.18
2024 05 01 15 35 16 10666.13  1350.10 53726.07
2024 05 01 15 35 17 10666.29  1350.18 53726.77
2024 05 01 15 35 18 10666.09  1350.65 53726.22
2024 05 01 15 35 19 10666.05  1350.41 53726.14
2024 05 01 15 35 20 10665.83  1350.19 53726.28
2024 05 01 15 35 21 10666.06  1350.26 53725.65
2024 05 01 15 35 22 10665.60  1350.07 53725.68
2024 05 01 15 35 23 10665.45  1350.16 53725.24
2024 05 01 15 35 24 10665.83  1349.99 53725.46
2024 05 01 15 35 25 10665.91  1350.15 53725.31
2024 05 01 15 35 26 10665.64  1350.25 53725.56
2024 05 01 15 35 27 10665.90  1350.42 53726.03
2024 05 01 15 35 28 10665.15  1350.62 53725.34
2024 05 01 15 35 29 10665.70  1350.47 53725.59
2024 05 01 15 35 30 10665.21  1349.93 53725.33
2024 05 01 15 35 31 10665.43  1350.02 53725.21
2024 05 01 15 35 32 10665.79  1349.84 53725.51
2024 05 01 15 35 33 10665.74  1350.31 53725.43
2024 05 01 15 35 34 10665.45  1350.25 53725.77
2024 05 01 15 35 35 10665.75  1350.46 53725.21
2024 05 01 15 35 36 10664.78  1350.75 53725.18
2024 05 01 15 35 37 10665.22  1350.67 53725.92
2024 05 01 15 35 38 10665.37  1350.59 53725.22
2024 05 01 15 35 39 10665.31  1350.59 53725.25
2024 05 01 15 35 40 10665.09  1350.72 53725.14
2024 05 01 15 35 41 10665.20  1350.09 53725.40
2024 05 01 15 35 42 10665.60  1350.44 53726.14
2024 05 01 15 35 43 10665.33  1351.18 53725.53
2024 05 01 15 35 44 10665.27  1350.54 53725.77
2024 05 01 15 35 45 10664.93  1350.48 53725.45
2024 05 01 15 35 46 10664.89  1350.56 53724.64
2024 05 01 15 35 47 10664.71  1350.52 53725.52
2024 05 01 15 35 48 10664.85  1350.98 53725.50
2024 05 01 15 35 49 10665.01  1350.30 53725.50
2024 05 01 15 35 50 10664.91  1350.67 53725.27
2024 05 01 15 35 51 10665.34  1350.68 53725.27
2024 05 01 15 35 52 10664.94  1349.90 53725.70
2024 05 01 15 35 53 10665.06  1350.46 53725.20
2024 05 01 15 35 54 10664.94  1350.08 53725.34
2024 05 01 15 35 55 10664.93  1349.86 53725.08
2024 05 01 15 35 56 10664.84  1350.14 53724.90
2024 05 01 15 35 57 10665.12  1350.51 53725.24
2024 05 01 15 35 58 10665.14  1350.53 53725.43
2024 05 01 15 35 59 10665.16  1350.21 53725.51
2024 05 01 15 36 00 10664.68  1350.27 53725.31
2024 05 01 15 36 01 10665.01  1349.85 53725.25
2024 05 01 15 36 02 10664.64  1349.99 53725.71
2024 05 01 15 36 03 10664.50  1350.29 53725.14
2024 05 01 15 36 04 10664.74  1350.68 53724.36
2024 05 01 15 36 05 10664.92  1350.38 53724.81
2024 05 01 15 36 06 10664.38  1350.67 53725.16
2024 05 01 15 36 07 10664.45  1350.34 53725.80
2024 05 01 15 36 08 10665.12  1350.54 53725.61
2024 05 01 15 36 09 10664.87  1350.46 53725.72
2024 05 01 15 36 10 10664.85  1350.58 53725.13
2024 05 01 15 36 11 10664.43  1350.48 53725.25
2024 05 01 15 36 12 10664.50  1350.64 53725.59
2024 05 01 15 36 13 10664.46  1350.96 53725.88
2024 05 01 15 36 14 10664.28  1350.20 53726.59
2024 05 01 15 36 15 10664.28  1350.45 53725.64
2024 05 01 15 36 16 10664.46  1350.55 53725.35
2024 05 01 15 36 17 10664.45  1350.38 53725.46
2024 05 01 15 36 18 10664.21  1350.23 53725.15
2024 05 01 15 36 19 10664.17  1350.18 53724.88
2024 05 01 15 36 20 10664.17  1350.70 53725.25
2024 05 01 15 36 21 10663.83  1350.49 53724.86
2024 05 01 15 36 22 10664.39  1350.43 53724.87
2024 05 01 15 36 23 10664.27  1350.68 53724.93
2024 05 01 15 36 24 10664.23  1350.57 53724.98
2024 05 01 15 36 25 10663.77  1350.50 53725.39
2024 05 01 15 36 26 10664.13  1350.59 53725.77
2024 05 01 15 36 27 10663.98  1350.20 53725.55
2024 05 01 15 36 28 10663.98  1350.12 53725.77
2024 05 01 15 36 29 10664.11  1350.37 53725.43
2024 05 01 15 36 30 10664.11  1350.34 53725.60
2024 05 01 15 36 31 10664.32  1350.29 53725.72
2024 05 01 15 36 32 10664.27  1350.13 53725.23
2024 05 01 15 36 33 10664.25  1350.00 53725.23
2024 05 01 15 36 34 10664.47  1350.30 53724.74
2024 05 01 15 36 35 10664.37  1350.89 53725.61
2024 05 01 15 36 36 10664.03  1350.71 53725.41
2024 05 01 15 36 37 10664.42  1350.94 53725.05
2024 05 01 15 36 38 10663.99  1350.91 53724.38
2024 05 01 15 36 39 10664.37  1350.46 53724.57
2024 05 01 15 36 40 10664.18  1350.78 53724.45
2024 05 01 15 36 41 10663.87  1350.75 53725.01
2024 05 01 15 36 42 10664.52  1350.28 53724.96
2024 05 01 15 36 43 10663.92  1350.38 53725.26
2024 05 01 15 36 44 10664.06  1350.66 53725.53
2024 05 01 15 36 45 10663.85  1350.01 53724.88
2024 05 01 15 36 46 10663.93  1349.71 53725.35
2024 05 01 15 36 47 10664.12  1350.39 53725.75
2024 05 01 15 36 48 10663.54  1349.54 53725.81
2024 05 01 15 36 49 10664.01  1349.92 53724.90
2024 05 01 15 36 50 10663.71  1349.99 53725.02
2024 05 01 15 36 51 10663.99  1350.01 53724.92
2024 05 01 15 36 52 10663.88  1350.36 53724.54
2024 05 01 15 36 53 10663.78  1349.88 53724.84
2024 05 01 15 36 54 10663.63  1350.45 53725.19
2024 05 01 15 36 55 10663.72  1350.11 53724.96
2024 05 01 15 36 56 10663.72  1350.55 53724.93
2024 05 01 15 36 57 10663.55  1350.43 53724.94
2024 05 01 15 36 58 10663.78  1350.39 53725.28
2024 05 01 15 36 59 10663.34  1350.27 53724.82
2024 05 01 15 37 00 10663.52  1349.73 53724.66
2024 05 01 15 37 01 10663.39  1349.83 53724.68
2024 05 01 15 37 02 10663.65  1350.55 53724.50
2024 05 01 15 37 03 10663.57  1350.35 53724.54
2024 05 01 15 37 04 10663.61  1349.97 53724.49
2024 05 01 15 37 05 10663.24  1350.15 53724.58
2024 05 01 15 37 06 10663.33  1350.61 53724.79
2024 05 01 15 37 07 10663.95  1350.54 53724.27
2024 05 01 15 37 08 10663.86  1350.43 53724.64
2024 05 01 15 37 09 10663.56  1350.47 53724.94
2024 05 01 15 37 10 10663.41  1350.40 53724.80
2024 05 01 15 37 11 10663.77  1350.86 53725.30
2024 05 01 15 37 12 10664.44  1350.40 53725.05
2024 05 01 15 37 13 10663.97  1350.79 53725.60
2024 05 01 15 37 14 10663.75  1350.42 53725.08
2024 05 01 15 37 15 10664.41  1350.60 53724.97
2024 05 01 15 37 16 10663.71  1350.66 53724.99
2024 05 01 15 37 17 10664.08  1351.17 53725.11
2024 05 01 15 37 18 10663.91  1350.58 53724.32
2024 05 01 15 37 19 10664.12  1350.82 53725.26
2024 05 01 15 37 20 10664.22  1350.95 53724.90
2024 05 01 15 37 21 10664.05  1351.40 53725.74
2024 05 01 15 37 22 10664.14  1350.82 53724.69
2024 05 01 15 37 23 10663.93  1350.69 53723.73
2024 05 01 15 37 24 10663.82  1350.57 53724.65
2024 05 01 15 37 25 10664.11  1350.70 53724.47
2024 05 01 15 37 26 10664.23  1350.81 53725.07
2024 05 01 15 37 27 10664.05  1350.95 53724.69
2024 05 01 15 37 28 10664.29  1350.66 53724.34
2024 05 01 15 37 29 10664.47  1350.72 53724.54
2024 05 01 15 37 30 10664.11  1350.83 53724.38
2024 05 01 15 37 31 10664.08  1351.07 53724.48
2024 05 01 15 37 32 10664.39  1350.54 53724.86
2024 05 01 15 37 33 10664.67  1350.52 53725.10
2024 05 01 15 37 34 10664.42  1350.92 53724.82
2024 05 01 15 37 35 10664.51  1350.78 53724.90
2024 05 01 15 37 36 10665.04  1351.20 53724.91
2024 05 01 15 37 37 10664.90  1351.24 53724.35
2024 05 01 15 37 38 10664.56  1350.96 53725.02
2024 05 01 15 37 39 10665.11  1350.90 53724.98
2024 05 01 15 37 40 10664.60  1351.00 53724.15
2024 05 01 15 37 41 10665.08  1350.37 53724.13
2024 05 01 15 37 42 10665.08  1350.71 53724.67
2024 05 01 15 37 43 10665.18  1350.81 53724.46
2024 05 01 15 37 44 10665.20  1350.94 53724.80
2024 05 01 15 37 45 10665.10  1350.84 53725.06
2024 05 01 15 37 46 10665.14  1350.41 53725.69
2024 05 01 15 37 47 10665.73  1350.88 53725.23
2024 05 01 15 37 48 10665.20  1350.95 53725.48
2024 05 01 15 37 49 10665.73  1351.33 53725.21
2024 05 01 15 37 50 10665.09  1350.98 53725.16
2024 05 01 15 37 51 10665.43  1350.95 53725.64
2024 05 01 15 37 52 10665.34  1351.01 53725.42
2024 05 01 15 37 53 10665.57  1350.71 53725.83
2024 05 01 15 37 54 10665.58  1350.87 53725.17
2024 05 01 15 37 55 10665.42  1350.53 53726.00
2024 05 01 15 37 56 10665.20  1350.73 53725.56
2024 05 01 15 37 57 10665.32  1350.28 53725.56
2024 05 01 15 37 58 10665.90  1350.43 53725.06
2024 05 01 15 37 59 10665.67  1350.67 53725.57
2024 05 01 15 38 00 10666.00  1350.59 53725.49
2024 05 01 15 38 01 10665.81  1350.95 53725.67
2024 05 01 15 38 02 10665.77  1350.33 53724.87
2024 05 01 15 38 03 10665.97  1350.46 53725.02
2024 05 01 15 38 04 10666.27  1350.45 53724.84
2024 05 01 15 38 05 10665.94  1350.89 53724.88
2024 05 01 15 38 06 10665.75  1350.84 53724.99
2024 05 01 15 38 07 10666.42  1351.32 53725.62
2024 05 01 15 38 08 10666.15  1350.56 53725.34
2024 05 01 15 38 09 10666.03  1350.59 53724.98
2024 05 01 15 38 10 10666.15  1351.09 53724.95
2024 05 01 15 38 11 10666.07  1350.82 53724.79
2024 05 01 15 38 12 10665.99  1350.49 53724.91
2024 05 01 15 38 13 10666.14  1350.69 53725.34
2024 05 01 15 38 14 10666.31  1350.23 53725.82
2024 05 01 15 38 15 10666.17  1350.62 53725.48
2024 05 01 15 38 16 10666.53  1351.13 53725.42
2024 05 01 15 38 17 10666.69  1350.83 53725.74
2024 05 01 15 38 18 10667.04  1350.95 53725.67
2024 05 01 15 38 19 10666.96  1351.21 53725.29
2024 05 01 15 38 20 10666.59  1351.03 53726.02
2024 05 01 15 38 21 10666.55  1350.69 53726.11
2024 05 01 15 38 22 10666.64  1351.22 53725.39
2024 05 01 15 38 23 10666.84  1351.11 53726.48
2024 05 01 15 38 24 10666.53  1351.16 53725.69
2024 05 01 15 38 25 10666.84  1351.00 53726.34
2024 05 01 15 38 26 10666.66  1350.97 53725.86
2024 05 01 15 38 27 10666.78  1351.08 53725.94
2024 05 01 15 38 28 10666.50  1351.15 53725.31
2024 05 01 15 38 29 10666.81  1350.69 53725.78
2024 05 01 15 38 30 10666.69  1350.77 53725.13
2024 05 01 15 38 31 10666.77  1351.09 53725.92
2024 05 01 15 38 32 10667.30  1351.15 53724.81
2024 05 01 15 38 33 10666.75  1350.89 53724.67
2024 05 01 15 38 34 10667.45  1350.60 53725.33
2024 05 01 15 38 35 10666.65  1350.76 53725.16
2024 05 01 15 38 36 10666.93  1350.93 53725.48
2024 05 01 15 38 37 10667.03  1350.57 53725.09
2024 05 01 15 38 38 10666.91  1350.69 53724.51
2024 05 01 15 38 39 10667.13  1350.94 53725.42
2024 05 01 15 38 40 10667.22  1351.03 53725.55
2024 05 01 15 38 41 10667.52  1350.99 53725.72
2024 05 01 15 38 42 10667.47  1350.83 53725.36
2024 05 01 15 38 43 10667.28  1350.71 53725.54
2024 05 01 15 38 44 10667.59  1350.73 53725.18
2024 05 01 15 38 45 10667.16  1350.61 53725.71
2024 05 01 15 38 46 10667.44  1351.37 53726.16
2024 05 01 15 38 47 10667.36  1351.55 53726.19
2024 05 01 15 38 48 10667.68  1351.02 53725.85
2024 05 01 15 38 49 10667.67  1350.50 53726.14
2024 05 01 15 38 50 10667.33  1350.32 53725.84
2024 05 01 15 38 51 10667.45  1350.84 53726.37
2024 05 01 15 38 52 10667.32  1350.71 53725.78
2024 05 01 15 38 53 10667.28  1350.80 53726.45
2024 05 01 15 38 54 10667.15  1350.80 53726.03
2024 05 01 15 38 55 10667.02  1350.52 53726.31
2024 05 01 15 38 56 10667.31  1350.59 53726.03
2024 05 01 15 38 57 10667.45  1350.72 53726.00
2024 05 01 15 38 58 10667.49  1350.61 53726.14
2024 05 01 15 38 59 10667.50  1350.93 53725.78
2024 05 01 15 39 00 10667.27  1350.88 53725.97
2024 05 01 15 39 01 10667.58  1350.81 53725.42
2024 05 01 15 39 02 10667.52  1350.95 53724.82
2024 05 01 15 39 03 10667.55  1351.18 53725.95
2024 05 01 15 39 04 10667.57  1351.07 53725.46
2024 05 01 15 39 05 10667.56  1350.73 53726.48
2024 05 01 15 39 06 10667.30  1350.52 53725.58
2024 05 01 15 39 07 10667.43  1350.34 53725.94
2024 05 01 15 39 08 10667.04  1350.66 53725.58
2024 05 01 15 39 09 10667.47  1350.60 53725.34
2024 05 01 15 39 10 10667.27  1350.38 53726.00
2024 05 01 15 39 11 10667.61  1350.71 53726.03
2024 05 01 15 39 12 10667.87  1350.33 53725.82
2024 05 01 15 39 13 10667.68  1350.49 53726.07
2024 05 01 15 39 14 10667.79  1350.64 53726.18
2024 05 01 15 39 15 10667.53  1350.64 53725.76
2024 05 01 15 39 16 10667.49  1350.43 53725.87
2024 05 01 15 39 17 10667.57  1350.50 53726.07
2024 05 01 15 39 18 10667.91  1350.37 53725.40
2024 05 01 15 39 19 10667.72  1350.76 53726.27
2024 05 01 15 39 20 10667.20  1350.19 53725.85
2024 05 01 15 39 21 10667.38  1350.84 53726.56
2024 05 01 15 39 22 10667.49  1351.05 53725.58
2024 05 01 15 39 23 10667.02  1350.71 53725.43
2024 05 01 15 39 24 10667.32  1350.50 53726.08
2024 05 01 15 39 25 10667.26  1350.69 53726.27
2024 05 01 15 39 26 10667.38  1350.24 53726.17
2024 05 01 15 39 27 10667.65  1350.30 53726.79
2024 05 01 15 39 28 10667.60  1350.35 53726.89
2024 05 01 15 39 29 10667.38  1350.44 53726.96
2024 05 01 15 39 30 10667.80  1350.70 53725.75
2024 05 01 15 39 31 10667.24  1350.83 53726.80
2024 05 01 15 39 32 10667.66  1350.94 53726.60
2024 05 01 15 39 33 10667.86  1350.49 53726.42
2024 05 01 15 39 34 10668.20  1351.20 53726.80
2024 05 01 15 39 35 10667.64  1350.96 53725.67
2024 05 01 15 39 36 10667.91  1351.01 53725.71
2024 05 01 15 39 37 10667.73  1350.76 53726.30
2024 05 01 15 39 38 10667.54  1350.80 53726.10
2024 05 01 15 39 39 10667.56  1351.06 53726.51
2024 05 01 15 39 40 10667.88  1350.73 53725.99
2024 05 01 15 39 41 10667.57  1350.85 53726.05
2024 05 01 15 39 42 10667.64  1350.89 53726.01
2024 05 01 15 39 43 10667.88  1351.15 53726.54
2024 05 01 15 39 44 10667.67  1350.99 53726.98
2024 05 01 15 39 45 10667.65  1350.98 53725.74
2024 05 01 15 39 46 10667.58  1350.75 53726.81
2024 05 01 15 39 47 10667.97  1350.62 53726.97
2024 05 01 15 39 48 10667.59  1350.58 53726.22
2024 05 01 15 39 49 10667.41  1351.50 53726.58
2024 05 01 15 39 50 10667.09  1351.33 53726.03
2024 05 01 15 39 51 10667.48  1351.21 53726.56
2024 05 01 15 39 52 10667.74  1350.92 53726.62
2024 05 01 15 39 53 10667.93  1351.15 53726.49
2024 05 01 15 39 54 10667.50  1350.94 53726.30
2024 05 01 15 39 55 10667.94  1351.28 53725.18
2024 05 01 15 39 56 10667.60  1350.90 53726.04
2024 05 01 15 39 57 10667.44  1351.06 53725.80
2024 05 01 15 39 58 10667.50  1350.72 53726.14
2024 05 01 15 39 59 10667.81  1350.90 53725.94
2024 05 01 15 40 00 10667.80  1350.96 53726.01
2024 05 01 15 40 01 10667.42  1351.11 53726.53
2024 05 01 15 40 02 10667.79  1351.35 53726.02
2024 05 01 15 40 03 10667.47  1350.67 53726.28
2024 05 01 15 40 04 10667.93  1351.27 53726.13
2024 05 01 15 40 05 10667.38  1350.94 53726.37
2024 05 01 15 40 06 10667.44  1351.04 53726.28
2024 05 01 15 40 07 10667.45  1350.93 53726.30
2024 05 01 15 40 08 10667.42  1351.22 53726.11
2024 05 01 15 40 09 10667.21  1351.25 53726.60
2024 05 01 15 40 10 10667.38  1350.94 53726.36
2024 05 01 15 40 11 10667.48  1350.85 53726.46
2024 05 01 15 40 12 10667.56  1351.06 53726.08
2024 05 01 15 40 13 10667.08  1350.96 53725.97
2024 05 01 15 40 14 10667.46  1351.57 53726.19
2024 05 01 15 40 15 10667.08  1351.20 53726.88
2024 05 01 15 40 16 10667.35  1351.27 53727.35
2024 05 01 15 40 17 10667.24  1351.10 53727.12
2024 05 01 15 40 18 10666.85  1351.20 53726.51
2024 05 01 15 40 19 10667.06  1351.10 53727.28
2024 05 01 15 40 20 10667.12  1350.72 53726.74
2024 05 01 15 40 21 10666.76  1350.95 53726.60
2024 05 01 15 40 22 10666.93  1351.26 53726.87
2024 05 01 15 40 23 10666.84  1351.45 53726.73
2024 05 01 15 40 24 10667.20  1351.55 53725.78
2024 05 01 15 40 25 10667.31  1351.23 53726.27
2024 05 01 15 40 26 10667.22  1351.10 53726.61
2024 05 01 15 40 27 10667.10  1351.73 53725.86
2024 05 01 15 40 28 10667.08  1351.41 53726.42
2024 05 01 15 40 29 10667.27  1351.60 53726.23
2024 05 01 15 40 30 10667.01  1351.18 53726.87
2024 05 01 15 40 31 10667.29  1351.09 53726.00
2024 05 01 15 40 32 10667.48  1351.16 53726.72
2024 05 01 15 40 33 10667.34  1351.50 53726.42
2024 05 01 15 40 34 10666.97  1351.60 53727.30
2024 05 01 15 40 35 10667.06  1351.36 53726.87
2024 05 01 15 40 36 10667.33  1351.18 53726.50
2024 05 01 15 40 37 10667.36  1351.28 53727.11
2024 05 01 15 40 38 10666.88  1351.11 53727.02
2024 05 01 15 40 39 10666.96  1351.40 53726.27
2024 05 01 15 40 40 10667.39  1351.57 53726.26
2024 05 01 15 40 41 10666.85  1351.23 53726.00
2024 05 01 15 40 42 10666.42  1351.26 53726.87
2024 05 01 15 40 43 10666.72  1351.09 53726.20
2024 05 01 15 40 44 10666.94  1351.28 53726.08
2024 05 01 15 40 45 10667.14  1351.45 53726.38
2024 05 01 15 40 46 10666.95  1351.17 53725.73
2024 05 01 15 40 47 10666.95  1350.91 53726.53
2024 05 01 15 40 48 10666.84  1350.96 53726.48
2024 05 01 15 40 49 10666.70  1351.14 53726.32
2024 05 01 15 40 50 10666.69  1351.18 53726.77
2024 05 01 15 40 51 10667.05  1351.12 53725.49
2024 05 01 15 40 52 10666.81  1351.35 53726.01
2024 05 01 15 40 53 10666.78  1350.98 53726.13
2024 05 01 15 40 54 10666.48  1351.17 53726.39
2024 05 01 15 40 55 10667.13  1351.01 53726.54
2024 05 01 15 40 56 10666.89  1350.85 53725.83
2024 05 01 15 40 57 10666.56  1350.87 53726.57
2024 05 01 15 40 58 10666.97  1351.47 53726.28
2024 05 01 15 40 59 10666.37  1350.99 53726.79
2024 05 01 15 41 00 10667.11  1351.60 53726.30
2024 05 01 15 41 01 10666.61  1351.17 53726.49
2024 05 01 15 41 02 10666.52  1351.18 53726.52
2024 05 01 15 41 03 10666.49  1351.42 53726.64
2024 05 01 15 41 04 10666.65  1351.39 53727.12
2024 05 01 15 41 05 10666.52  1351.01 53727.30
2024 05 01 15 41 06 10666.52  1350.95 53728.04
2024 05 01 15 41 07 10666.23  1350.90 53727.11
2024 05 01 15 41 08 10666.52  1350.66 53727.13
2024 05 01 15 41 09 10666.10  1351.10 53726.98
2024 05 01 15 41 10 10666.09  1351.30 53727.11
2024 05 01 15 41 11 10666.18  1351.13 53726.51
2024 05 01 15 41 12 10666.16  1350.89 53726.72
2024 05 01 15 41 13 10666.34  1351.03 53727.25
2024 05 01 15 41 14 10666.25  1350.85 53727.35
2024 05 01 15 41 15 10666.62  1350.65 53726.27
2024 05 01 15 41 16 10666.32  1351.29 53726.61
2024 05 01 15 41 17 10665.69  1350.73 53726.47
2024 05 01 15 41 18 10666.13  1350.53 53726.77
2024 05 01 15 41 19 10665.81  1350.64 53726.75
2024 05 01 15 41 20 10665.76  1350.93 53726.60
2024 05 01 15 41 21 10665.97  1350.94 53727.00
2024 05 01 15 41 22 10665.85  1350.97 53726.27
2024 05 01 15 41 23 10665.15  1350.85 53726.29
2024 05 01 15 41 24 10665.16  1351.30 53726.16
2024 05 01 15 41 25 10665.09  1350.90 53726.94
2024 05 01 15 41 26 10665.24  1350.49 53726.05
2024 05 01 15 41 27 10664.90  1350.68 53725.60
2024 05 01 15 41 28 10665.08  1350.80 53726.51
2024 05 01 15 41 29 10665.36  1350.70 53726.55
2024 05 01 15 41 30 10665.07  1350.48 53726.97
2024 05 01 15 41 31 10665.27  1350.73 53727.17
2024 05 01 15 41 32 10665.10  1350.06 53726.15
2024 05 01 15 41 33 10665.54  1350.60 53726.85
2024 05 01 15 41 34 10665.24  1350.88 53726.99
2024 05 01 15 41 35 10665.05  1350.48 53726.95
2024 05 01 15 41 36 10664.46  1350.57 53727.07
2024 05 01 15 41 37 10665.01  1350.53 53727.34
2024 05 01 15 41 38 10664.99  1350.63 53727.38
2024 05 01 15 41 39 10665.04  1350.50 53726.62
2024 05 01 15 41 40 10664.82  1350.67 53726.10
2024 05 01 15 41 41 10664.45  1350.60 53725.86
2024 05 01 15 41 42 10664.77  1351.00 53725.54
2024 05 01 15 41 43 10664.56  1350.54 53726.45
2024 05 01 15 41 44 10664.40  1350.41 53725.54
2024 05 01 15 41 45 10664.63  1350.53 53726.69
2024 05 01 15 41 46 10664.43  1350.69 53725.68
2024 05 01 15 41 47 10664.24  1350.03 53726.17
2024 05 01 15 41 48 10664.33  1350.52 53726.33
2024 05 01 15 41 49 10664.63  1350.76 53726.35
2024 05 01 15 41 50 10664.03  1350.45 53726.58
2024 05 01 15 41 51 10664.77  1350.88 53726.34
2024 05 01 15 41 52 10664.17  1350.73 53726.06
2024 05 01 15 41 53 10663.99  1350.81 53725.95
2024 05 01 15 41 54 10664.03  1350.29 53725.81
2024 05 01 15 41 55 10664.03  1350.77 53725.34
2024 05 01 15 41 56 10664.13  1350.42 53726.50
2024 05 01 15 41 57 10664.11  1350.85 53726.42
2024 05 01 15 41 58 10664.12  1350.67 53725.67
2024 05 01 15 41 59 10664.16  1350.05 53726.37
2024 05 01 15 42 00 10663.81  1350.31 53725.94
2024 05 01 15 42 01 10663.76  1350.30 53726.47
2024 05 01 15 42 02 10663.94  1350.54 53726.59
2024 05 01 15 42 03 10663.89  1350.84 53725.67
2024 05 01 15 42 04 10664.00  1350.59 53725.51
2024 05 01 15 42 05 10663.83  1350.54 53725.36
2024 05 01 15 42 06 10663.85  1350.48 53725.94
2024 05 01 15 42 07 10663.43  1350.72 53726.07
2024 05 01 15 42 08 10664.04  1350.11 53726.92
2024 05 01 15 42 09 10664.19  1350.19 53726.49
2024 05 01 15 42 10 10663.79  1350.49 53726.35
2024 05 01 15 42 11 10663.40  1350.40 53725.77
2024 05 01 15 42 12 10663.27  1350.31 53725.94
2024 05 01 15 42 13 10663.56  1350.34 53726.11
2024 05 01 15 42 14 10663.63  1350.29 53726.00
2024 05 01 15 42 15 10663.30  1350.10 53726.12
2024 05 01 15 42 16 10663.63  1350.06 53726.26
2024 05 01 15 42 17 10663.19  1350.29 53726.91
2024 05 01 15 42 18 10663.50  1350.39 53726.17
2024 05 01 15 42 19 10663.65  1350.47 53726.12
2024 05 01 15 42 20 10663.33  1350.44 53726.20
2024 05 01 15 42 21 10663.57  1350.62 53725.74
2024 05 01 15 42 22 10663.22  1350.39 53726.07
2024 05 01 15 42 23 10663.02  1350.81 53726.58
2024 05 01 15 42 24 10662.67  1350.84 53725.46
2024 05 01 15 42 25 10663.45  1350.95 53725.50
2024 05 01 15 42 26 10662.99  1350.96 53725.97
2024 05 01 15 42 27 10663.48  1351.10 53725.98
2024 05 01 15 42 28 10663.12  1351.60 53725.66
2024 05 01 15 42 29 10663.49  1350.91 53725.56
2024 05 01 15 42 30 10663.24  1350.95 53726.36
2024 05 01 15 42 31 10663.05  1350.40 53726.42
2024 05 01 15 42 32 10663.16  1350.66 53726.46
2024 05 01 15 42 33 10662.74  1350.99 53726.26
2024 05 01 15 42 34 10663.08  1350.82 53726.02
2024 05 01 15 42 35 10662.65  1351.14 53726.29
2024 05 01 15 42 36 10663.31  1350.84 53725.97
2024 05 01 15 42 37 10662.99  1350.90 53725.51
2024 05 01 15 42 38 10663.18  1350.63 53726.44
2024 05 01 15 42 39 10662.81  1350.77 53726.66
2024 05 01 15 42 40 10663.15  1350.22 53727.00
2024 05 01 15 42 41 10662.83  1350.53 53726.37
2024 05 01 15 42 42 10662.75  1350.49 53726.25
2024 05 01 15 42 43 10662.83  1350.65 53726.44
2024 05 01 15 42 44 10662.88  1350.30 53725.81
2024 05 01 15 42 45 10662.76  1350.46 53727.02
2024 05 01 15 42 46 10662.64  1350.58 53725.93
2024 05 01 15 42 47 10662.62  1350.31 53725.96
2024 05 01 15 42 48 10662.72  1350.13 53725.77
2024 05 01 15 42 49 10663.17  1350.78 53726.16
2024 05 01 15 42 50 10662.99  1350.79 53726.16
2024 05 01 15 42 51 10662.82  1351.19 53725.91
2024 05 01 15 42 52 10662.60  1350.91 53726.47
2024 05 01 15 42 53 10662.41  1351.10 53726.28
2024 05 01 15 42 54 10662.94  1350.84 53725.92
2024 05 01 15 42 55 10663.24  1350.59 53725.79
2024 05 01 15 42 56 10662.75  1350.93 53726.95
2024 05 01 15 42 57 10662.82  1350.93 53726.33
2024 05 01 15 42 58 10662.88  1350.98 53726.97
2024 05 01 15 42 59 10662.72  1351.15 53725.66
2024 05 01 15 43 00 10662.51  1350.68 53726.59
2024 05 01 15 43 01 10662.85  1350.74 53726.75
2024 05 01 15 43 02 10662.31  1350.97 53726.52
2024 05 01 15 43 03 10662.65  1350.89 53726.41
2024 05 01 15 43 04 10662.74  1350.95 53727.15
2024 05 01 15 43 05 10662.69  1351.00 53726.83
2024 05 01 15 43 06 10662.92  1351.16 53725.92
2024 05 01 15 43 07 10662.74  1351.13 53726.70
2024 05 01 15 43 08 10662.63  1351.03 53726.90
2024 05 01 15 43 09 10662.54  1350.85 53726.71
2024 05 01 15 43 10 10662.70  1350.81 53726.53
2024 05 01 15 43 11 10662.10  1350.63 53726.97
2024 05 01 15 43 12 10662.23  1351.76 53727.14
2024 05 01 15 43 13 10662.09  1351.02 53727.16
2024 05 01 15 43 14 10662.32  1350.92 53726.61
2024 05 01 15 43 15 10662.27  1351.17 53727.10
2024 05 01 15 43 16 10662.11  1350.77 53726.46
2024 05 01 15 43 17 10662.08  1351.25 53726.15
2024 05 01 15 43 18 10662.05  1351.41 53726.16
2024 05 01 15 43 19 10662.06  1351.50 53727.02
2024 05 01 15 43 20 10661.87  1351.57 53726.75
2024 05 01 15 43 21 10661.95  1351.20 53726.56
2024 05 01 15 43 22 10661.93  1351.38 53726.54
2024 05 01 15 43 23 10661.67  1351.20 53725.74
2024 05 01 15 43 24 10661.79  1350.96 53725.49
2024 05 01 15 43 25 10661.83  1351.05 53726.03
2024 05 01 15 43 26 10661.68  1351.83 53726.16
2024 05 01 15 43 27 10661.45  1351.33 53726.77
2024 05 01 15 43 28 10661.53  1351.24 53726.60
2024 05 01 15 43 29 10662.09  1351.23 53726.51
2024 05 01 15 43 30 10661.87  1351.26 53726.60
2024 05 01 15 43 31 10662.10  1351.13 53726.31
2024 05 01 15 43 32 10662.06  1351.02 53726.74
2024 05 01 15 43 33 10661.87  1350.89 53726.36
2024 05 01 15 43 34 10661.63  1351.63 53725.87
2024 05 01 15 43 35 10661.64  1351.75 53726.41
2024 05 01 15 43 36 10661.73  1351.42 53726.41
2024 05 01 15 43 37 10661.98  1351.49 53726.78
2024 05 01 15 43 38 10661.77  1351.39 53726.75
2024 05 01 15 43 39 10661.83  1352.00 53727.12
2024 05 01 15 43 40 10661.80  1351.73 53726.63
2024 05 01 15 43 41 10661.73  1351.65 53726.53
2024 05 01 15 43 42 10661.30  1352.07 53726.22
2024 05 01 15 43 43 10661.59  1352.06 53726.53
2024 05 01 15 43 44 10662.15  1352.08 53726.53
2024 05 01 15 43 45 10661.54  1351.79 53727.61
2024 05 01 15 43 46 10661.50  1351.71 53726.38
2024 05 01 15 43 47 10661.80  1351.85 53726.92
2024 05 01 15 43 48 10661.60  1351.74 53726.55
2024 05 01 15 43 49 10661.87  1352.15 53726.28
2024 05 01 15 43 50 10662.46  1351.96 53726.63
2024 05 01 15 43 51 10661.94  1352.19 53726.56
2024 05 01 15 43 52 10661.87  1352.16 53726.50
2024 05 01 15 43 53 10662.09  1351.98 53726.20
2024 05 01 15 43 54 10661.60  1351.28 53726.72
2024 05 01 15 43 55 10661.50  1351.55 53726.62
2024 05 01 15 43 56 10661.41  1351.72 53726.85
2024 05 01 15 43 57 10662.05  1351.65 53726.69
2024 05 01 15 43 58 10662.14  1351.77 53727.06
2024 05 01 15 43 59 10661.93  1352.45 53727.53
2024 05 01 15 44 00 10661.95  1352.41 53727.01
2024 05 01 15 44 01 10662.28  1351.81 53727.15
2024 05 01 15 44 02 10662.07  1352.11 53727.57
2024 05 01 15 44 03 10661.74  1351.93 53726.48
2024 05 01 15 44 04 10661.80  1351.86 53727.08
2024 05 01 15 44 05 10661.91  1352.32 53726.80
2024 05 01 15 44 06 10661.90  1352.24 53726.85
2024 05 01 15 44 07 10662.06  1352.21 53726.76
2024 05 01 15 44 08 10661.68  1352.61 53726.86
2024 05 01 15 44 09 10662.02  1352.14 53726.61
2024 05 01 15 44 10 10661.86  1351.92 53726.91
2024 05 01 15 44 11 10661.70  1352.00 53725.94
2024 05 01 15 44 12 10662.02  1352.48 53726.87
2024 05 01 15 44 13 10661.86  1352.43 53726.67
2024 05 01 15 44 14 10661.66  1352.07 53726.54
2024 05 01 15 44 15 10661.90  1352.45 53726.65
2024 05 01 15 44 16 10661.80  1352.11 53727.11
2024 05 01 15 44 17 10661.67  1352.07 53727.53
2024 05 01 15 44 18 10661.89  1352.30 53727.53
2024 05 01 15 44 19 10661.92  1352.27 53726.49
2024 05 01 15 44 20 10661.82  1352.28 53726.75
2024 05 01 15 44 21 10661.85  1352.20 53726.98
2024 05 01 15 44 22 10661.57  1351.97 53727.31
2024 05 01 15 44 23 10661.49  1352.23 53726.08
2024 05 01 15 44 24 10661.67  1352.09 53727.14
2024 05 01 15 44 25 10661.72  1352.18 53727.18
2024 05 01 15 44 26 10661.57  1352.44 53727.13
2024 05 01 15 44 27 10661.90  1352.05 53727.02
2024 05 01 15 44 28 10662.01  1352.72 53726.94
2024 05 01 15 44 29 10661.55  1352.25 53726.62
2024 05 01 15 44 30 10661.67  1352.48 53727.15
2024 05 01 15 44 31 10661.47  1352.39 53727.03
2024 05 01 15 44 32 10661.77  1352.57 53727.35
2024 05 01 15 44 33 10661.63  1352.31 53726.41
2024 05 01 15 44 34 10661.19  1352.45 53726.64
2024 05 01 15 44 35 10661.83  1352.16 53726.79
2024 05 01 15 44 36 10661.39  1351.93 53727.23
2024 05 01 15 44 37 10662.12  1351.96 53726.07
2024 05 01 15 44 38 10661.76  1352.02 53726.22
2024 05 01 15 44 39 10661.68  1352.24 53726.26
2024 05 01 15 44 40 10661.29  1351.95 53725.97
2024 05 01 15 44 41 10661.74  1352.05 53726.46
2024 05 01 15 44 42 10661.62  1351.73 53726.63
2024 05 01 15 44 43 10662.14  1352.25 53726.53
2024 05 01 15 44 44 10661.80  1351.91 53727.03
2024 05 01 15 44 45 10661.42  1351.98 53726.41
2024 05 01 15 44 46 10661.86  1351.97 53726.97
2024 05 01 15 44 47 10662.02  1352.24 53727.40
2024 05 01 15 44 48 10661.75  1351.78 53726.36
2024 05 01 15 44 49 10661.43  1351.51 53726.57
2024 05 01 15 44 50 10662.47  1351.72 53727.30
2024 05 01 15 44 51 10662.52  1352.14 53726.99
2024 05 01 15 44 52 10662.50  1352.18 53725.97
2024 05 01 15 44 53 10662.39  1351.79 53726.75
2024 05 01 15 44 54 10662.03  1351.64 53726.18
2024 05 01 15 44 55 10662.44  1351.83 53726.41
2024 05 01 15 44 56 10662.91  1351.27 53726.05
2024 05 01 15 44 57 10662.42  1351.60 53727.45
2024 05 01 15 44 58 10662.45  1351.61 53726.25
2024 05 01 15 44 59 10662.43  1351.53 53726.41
2024 05 01 15 45 00 10662.59  1351.53 53726.54
2024 05 01 15 45 01 10662.56  1351.83 53726.47
2024 05 01 15 45 02 10662.67  1351.28 53725.78
2024 05 01 15 45 03 10662.31  1351.65 53726.22
2024 05 01 15 45 04 10662.81  1351.91 53726.44
2024 05 01 15 45 05 10662.04  1351.68 53726.29
2024 05 01 15 45 06 10662.50  1351.97 53726.29
2024 05 01 15 45 07 10662.05  1351.93 53726.78
2024 05 01 15 45 08 10662.59  1352.00 53726.84
2024 05 01 15 45 09 10662.16  1352.53 53726.46
2024 05 01 15 45 10 10662.51  1352.04 53725.96
2024 05 01 15 45 11 10662.63  1352.43 53726.61
2024 05 01 15 45 12 10662.87  1351.37 53726.47
2024 05 01 15 45 13 10662.52  1352.00 53726.85
2024 05 01 15 45 14 10662.42  1352.39 53726.15
2024 05 01 15 45 15 10662.79  1352.11 53725.49
2024 05 01 15 45 16 10662.80  1352.04 53726.58
2024 05 01 15 45 17 10663.26  1352.23 53725.51
2024 05 01 15 45 18 10662.97  1352.47 53726.11
2024 05 01 15 45 19 10663.18  1351.77 53726.70
2024 05 01 15 45 20 10663.31  1352.10 53726.17
2024 05 01 15 45 21 10663.68  1351.59 53726.44
2024 05 01 15 45 22 10663.44  1352.39 53727.85
2024 05 01 15 45 23 10663.98  1352.21 53727.19
2024 05 01 15 45 24 10663.68  1352.23 53725.80
2024 05 01 15 45 25 10664.15  1352.73 53726.70
2024 05 01 15 45 26 10663.62  1352.74 53726.70
2024 05 01 15 45 27 10663.76  1352.35 53726.78
2024 05 01 15 45 28 10664.16  1352.68 53726.77
2024 05 01 15 45 29 10664.55  1353.03 53726.66
2024 05 01 15 45 30 10664.34  1352.78 53726.69
2024 05 01 15 45 31 10664.37  1352.41 53726.39
2024 05 01 15 45 32 10664.02  1352.59 53727.36
2024 05 01 15 45 33 10664.05  1352.95 53726.87
2024 05 01 15 45 34 10664.55  1352.78 53727.25
2024 05 01 15 45 35 10664.25  1352.74 53726.84
2024 05 01 15 45 36 10664.51  1352.70 53727.21
2024 05 01 15 45 37 10664.61  1353.25 53727.17
2024 05 01 15 45 38 10664.39  1353.01 53727.21
2024 05 01 15 45 39 10665.00  1352.69 53727.44
2024 05 01 15 45 40 10664.78  1352.46 53727.50
2024 05 01 15 45 41 10664.95  1352.58 53727.91
2024 05 01 15 45 42 10664.75  1352.76 53727.56
2024 05 01 15 45 43 10664.79  1352.49 53726.79
2024 05 01 15 45 44 10664.84  1352.94 53727.39
2024 05 01 15 45 45 10665.34  1352.54 53727.27
2024 05 01 15 45 46 10665.26  1353.06 53727.33
2024 05 01 15 45 47 10665.22  1353.12 53727.67
2024 05 01 15 45 48 10665.34  1352.86 53727.31
2024 05 01 15 45 49 10665.10  1353.30 53727.43
2024 05 01 15 45 50 10665.40  1353.18 53727.74
2024 05 01 15 45 51 10665.32  1352.79 53727.38
2024 05 01 15 45 52 10665.30  1352.63 53727.92
2024 05 01 15 45 53 10665.59  1353.06 53727.49
2024 05 01 15 45 54 10665.69  1352.99 53728.16
2024 05 01 15 45 55 10665.66  1353.10 53728.00
2024 05 01 15 45 56 10665.63  1353.11 53727.49
2024 05 01 15 45 57 10665.78  1353.09 53727.60
2024 05 01 15 45 58 10666.09  1352.93 53727.88
2024 05 01 15 45 59 10665.86  1352.89 53727.47
2024 05 01 15 46 00 10666.15  1353.03 53728.39