2025 05 10 00 00 00 12811.14  3866.70 51456.11
2025 05 10 00 00 01 12811.17  3866.69 51455.73
2025 05 10 00 00 02 12810.78  3866.67 51455.43
2025 05 10 00 00 03 12810.32  3866.32 51455.03
2025 05 10 00 00 04 12810.05  3865.67 51454.51
2025 05 10 00 00 05 12810.06  3865.29 51453.85
2025 05 10 00 00 06 12810.43  3865.25 51453.20
2025 05 10 00 00 07 12811.03  3865.51 51452.92
2025 05 10 00 00 08 12811.31  3865.70 51452.85
2025 05 10 00 00 09 12811.36  3865.89 51452.93
2025 05 10 00 00 10 12811.46  3866.07 51453.18
2025 05 10 00 00 11 12811.81  3866.14 51453.28
2025 05 10 00 00 12 12812.22  3866.26 51453.19
2025 05 10 00 00 13 12812.57  3866.60 51453.09
2025 05 10 00 00 14 12812.66  3866.97 51452.92
2025 05 10 00 00 15 12812.53  3867.34 51453.02
2025 05 10 00 00 16 12812.23  3867.52 51453.25
2025 05 10 00 00 17 12812.00  3867.28 51453.37
2025 05 10 00 00 18 12811.90  3866.73 51453.20
2025 05 10 00 00 19 12811.88  3866.29 51452.78
2025 05 10 00 00 20 12811.82  3866.22 51452.44
2025 05 10 00 00 21 12811.85  3866.18 51452.37
2025 05 10 00 00 22 12811.98  3866.15 51452.42
2025 05 10 00 00 23 12812.18  3866.05 51452.39
2025 05 10 00 00 24 12812.45  3865.87 51452.17
2025 05 10 00 00 25 12812.82  3865.58 51451.89
2025 05 10 00 00 26 12813.19  3865.44 51451.55
2025 05 10 00 00 27 12813.63  3865.34 51451.06
2025 05 10 00 00 28 12813.97  3865.18 51450.50
2025 05 10 00 00 29 12814.30  3865.29 51450.00
2025 05 10 00 00 30 12814.39  3865.60 51449.78
2025 05 10 00 00 31 12814.37  3865.96 51449.74
2025 05 10 00 00 32 12814.57  3866.01 51449.76
2025 05 10 00 00 33 12814.64  3865.78 51449.81
2025 05 10 00 00 34 12814.60  3865.48 51449.74
2025 05 10 00 00 35 12814.91  3865.95 51449.79
2025 05 10 00 00 36 12814.96  3866.98 51449.85
2025 05 10 00 00 37 12814.88  3867.89 51449.95
2025 05 10 00 00 38 12814.71  3868.20 51450.33
2025 05 10 00 00 39 12814.41  3867.77 51450.69
2025 05 10 00 00 40 12814.20  3867.22 51450.95
2025 05 10 00 00 41 12814.09  3866.99 51450.90
2025 05 10 00 00 42 12814.04  3867.17 51450.73
2025 05 10 00 00 43 12814.00  3867.51 51450.72
2025 05 10 00 00 44 12813.83  3867.73 51450.93
2025 05 10 00 00 45 12813.72  3867.56 51451.15
2025 05 10 00 00 46 12813.74  3867.26 51451.15
2025 05 10 00 00 47 12813.67  3866.87 51450.89
2025 05 10 00 00 48 12813.71  3866.54 51450.62
2025 05 10 00 00 49 12813.76  3866.26 51450.32
2025 05 10 00 00 50 12813.86  3866.20 51450.16
2025 05 10 00 00 51 12814.05  3866.35 51449.89
2025 05 10 00 00 52 12814.37  3866.80 51449.51
2025 05 10 00 00 53 12814.67  3867.28 51449.55
2025 05 10 00 00 54 12814.89  3867.31 51449.93
2025 05 10 00 00 55 12814.91  3867.38 51450.12
2025 05 10 00 00 56 12814.82  3867.51 51450.17
2025 05 10 00 00 57 12814.67  3867.60 51450.24
2025 05 10 00 00 58 12814.62  3867.35 51450.44
2025 05 10 00 00 59 12814.53  3867.11 51450.44
2025 05 10 00 01 00 12814.52  3866.94 51450.19
2025 05 10 00 01 01 12814.64  3866.85 51449.98
2025 05 10 00 01 02 12814.77  3867.00 51449.76
2025 05 10 00 01 03 12814.90  3867.39 51449.71
2025 05 10 00 01 04 12815.14  3867.80 51450.01
2025 05 10 00 01 05 12815.40  3867.91 51450.81
2025 05 10 00 01 06 12816.08  3868.08 51451.52
2025 05 10 00 01 07 12816.33  3867.99 51451.84
2025 05 10 00 01 08 12816.17  3867.70 51451.83
2025 05 10 00 01 09 12816.49  3867.53 51451.87
2025 05 10 00 01 10 12817.02  3867.62 51452.00
2025 05 10 00 01 11 12817.36  3868.04 51452.30
2025 05 10 00 01 12 12817.55  3868.53 51452.64
2025 05 10 00 01 13 12817.45  3869.07 51452.74
2025 05 10 00 01 14 12817.22  3869.58 51452.73
2025 05 10 00 01 15 12817.00  3869.88 51452.63
2025 05 10 00 01 16 12816.86  3870.05 51452.90
2025 05 10 00 01 17 12817.06  3870.07 51453.21
2025 05 10 00 01 18 12817.48  3870.11 51453.72
2025 05 10 00 01 19 12817.82  3870.06 51454.27
2025 05 10 00 01 20 12818.24  3869.95 51454.71
2025 05 10 00 01 21 12818.32  3870.05 51454.85
2025 05 10 00 01 22 12818.17  3870.45 51454.95
2025 05 10 00 01 23 12818.01  3870.81 51454.75
2025 05 10 00 01 24 12818.05  3871.12 51454.58
2025 05 10 00 01 25 12818.24  3871.07 51454.64
2025 05 10 00 01 26 12818.36  3871.03 51454.82
2025 05 10 00 01 27 12818.46  3871.13 51455.15
2025 05 10 00 01 28 12818.64  3871.09 51455.66
2025 05 10 00 01 29 12818.80  3870.73 51455.84
2025 05 10 00 01 30 12818.78  3870.53 51455.51
2025 05 10 00 01 31 12818.57  3870.99 51455.07
2025 05 10 00 01 32 12818.38  3871.84 51455.40
2025 05 10 00 01 33 12818.38  3872.05 51456.11
2025 05 10 00 01 34 12818.49  3871.77 51456.90
2025 05 10 00 01 35 12818.56  3871.27 51457.32
2025 05 10 00 01 36 12818.64  3870.98 51457.47
2025 05 10 00 01 37 12818.45  3870.70 51457.38
2025 05 10 00 01 38 12818.26  3870.61 51457.39
2025 05 10 00 01 39 12818.32  3870.84 51457.56
2025 05 10 00 01 40 12818.79  3871.34 51457.87
2025 05 10 00 01 41 12819.13  3871.54 51458.06
2025 05 10 00 01 42 12819.44  3871.27 51458.43
2025 05 10 00 01 43 12819.35  3870.53 51458.77
2025 05 10 00 01 44 12819.33  3869.98 51458.85
2025 05 10 00 01 45 12819.23  3870.07 51458.51
2025 05 10 00 01 46 12819.11  3870.66 51457.99
2025 05 10 00 01 47 12819.07  3871.37 51457.67
2025 05 10 00 01 48 12819.08  3871.67 51457.72
2025 05 10 00 01 49 12819.05  3871.50 51458.00
2025 05 10 00 01 50 12819.01  3871.42 51458.23
2025 05 10 00 01 51 12818.95  3871.64 51458.47
2025 05 10 00 01 52 12818.80  3871.99 51458.79
2025 05 10 00 01 53 12818.52  3872.34 51459.26
2025 05 10 00 01 54 12818.37  3872.43 51459.88
2025 05 10 00 01 55 12818.23  3872.28 51460.42
2025 05 10 00 01 56 12818.14  3871.99 51460.70
2025 05 10 00 01 57 12818.26  3871.55 51460.63
2025 05 10 00 01 58 12818.56  3871.47 51460.34
2025 05 10 00 01 59 12818.75  3871.64 51460.29
2025 05 10 00 02 00 12818.64  3871.75 51460.44
2025 05 10 00 02 01 12818.48  3871.63 51460.57
2025 05 10 00 02 02 12818.39  3871.77 51460.35
2025 05 10 00 02 03 12818.56  3871.98 51460.22
2025 05 10 00 02 04 12818.89  3872.29 51460.12
2025 05 10 00 02 05 12819.30  3872.44 51460.21
2025 05 10 00 02 06 12819.62  3872.70 51460.41
2025 05 10 00 02 07 12819.73  3872.83 51460.78
2025 05 10 00 02 08 12819.67  3872.90 51461.12
2025 05 10 00 02 09 12819.37  3872.77 51461.55
2025 05 10 00 02 10 12819.08  3872.42 51461.89
2025 05 10 00 02 11 12818.95  3872.03 51462.22
2025 05 10 00 02 12 12819.17  3871.80 51462.49
2025 05 10 00 02 13 12819.57  3871.82 51462.82
2025 05 10 00 02 14 12820.11  3872.10 51463.45
2025 05 10 00 02 15 12820.52  3872.33 51463.92
2025 05 10 00 02 16 12820.70  3872.59 51464.11
2025 05 10 00 02 17 12820.40  3872.78 51463.99
2025 05 10 00 02 18 12820.10  3873.15 51463.68
2025 05 10 00 02 19 12819.71  3873.40 51463.53
2025 05 10 00 02 20 12819.44  3873.43 51463.47
2025 05 10 00 02 21 12819.49  3873.28 51463.21
2025 05 10 00 02 22 12819.72  3873.39 51462.94
2025 05 10 00 02 23 12819.91  3873.67 51462.93
2025 05 10 00 02 24 12820.19  3873.91 51463.22
2025 05 10 00 02 25 12820.26  3874.11 51463.79
2025 05 10 00 02 26 12820.33  3874.19 51464.34
2025 05 10 00 02 27 12820.59  3874.09 51464.69
2025 05 10 00 02 28 12820.81  3873.92 51464.72
2025 05 10 00 02 29 12821.19  3873.90 51464.32
2025 05 10 00 02 30 12821.49  3874.13 51464.07
2025 05 10 00 02 31 12821.88  3874.52 51464.08
2025 05 10 00 02 32 12822.31  3875.08 51464.33
2025 05 10 00 02 33 12822.42  3875.65 51464.78
2025 05 10 00 02 34 12822.10  3875.82 51465.34
2025 05 10 00 02 35 12821.63  3875.61 51465.40
2025 05 10 00 02 36 12821.34  3875.42 51465.02
2025 05 10 00 02 37 12821.16  3875.36 51464.52
2025 05 10 00 02 38 12821.03  3875.50 51464.16
2025 05 10 00 02 39 12820.84  3875.43 51464.06
2025 05 10 00 02 40 12820.68  3875.17 51464.03
2025 05 10 00 02 41 12820.57  3875.04 51464.23
2025 05 10 00 02 42 12820.44  3875.13 51464.48
2025 05 10 00 02 43 12820.28  3875.28 51464.85
2025 05 10 00 02 44 12820.27  3875.16 51464.74
2025 05 10 00 02 45 12820.16  3875.03 51464.27
2025 05 10 00 02 46 12820.00  3875.13 51463.91
2025 05 10 00 02 47 12819.82  3875.27 51463.85
2025 05 10 00 02 48 12819.65  3875.50 51464.24
2025 05 10 00 02 49 12819.97  3875.86 51464.59
2025 05 10 00 02 50 12820.30  3875.81 51464.85
2025 05 10 00 02 51 12820.36  3875.34 51464.60
2025 05 10 00 02 52 12820.61  3875.08 51464.36
2025 05 10 00 02 53 12820.90  3875.02 51464.17
2025 05 10 00 02 54 12821.16  3874.95 51464.06
2025 05 10 00 02 55 12821.46  3874.77 51463.78
2025 05 10 00 02 56 12821.81  3874.52 51462.88
2025 05 10 00 02 57 12822.02  3874.62 51461.81
2025 05 10 00 02 58 12822.23  3875.09 51461.03
2025 05 10 00 02 59 12822.59  3875.56 51460.73
2025 05 10 00 03 00 12823.13  3875.89 51460.94
2025 05 10 00 03 01 12823.39  3875.92 51461.24
2025 05 10 00 03 02 12823.32  3876.04 51461.37
2025 05 10 00 03 03 12823.16  3876.35 51461.37
2025 05 10 00 03 04 12823.16  3876.69 51461.43
2025 05 10 00 03 05 12823.09  3876.86 51461.86
2025 05 10 00 03 06 12822.97  3876.62 51462.47
2025 05 10 00 03 07 12823.12  3875.95 51463.14
2025 05 10 00 03 08 12823.68  3875.23 51463.25
2025 05 10 00 03 09 12824.45  3874.89 51463.10
2025 05 10 00 03 10 12825.07  3874.84 51462.92
2025 05 10 00 03 11 12825.37  3874.95 51463.05
2025 05 10 00 03 12 12825.50  3875.03 51463.54
2025 05 10 00 03 13 12825.62  3875.37 51463.93
2025 05 10 00 03 14 12825.83  3875.86 51464.28
2025 05 10 00 03 15 12826.09  3876.18 51464.07
2025 05 10 00 03 16 12826.28  3876.66 51463.41
2025 05 10 00 03 17 12826.54  3877.34 51462.89
2025 05 10 00 03 18 12826.96  3877.89 51463.09
2025 05 10 00 03 19 12827.48  3878.72 51463.87
2025 05 10 00 03 20 12827.74  3879.32 51465.22
2025 05 10 00 03 21 12827.72  3879.63 51466.37
2025 05 10 00 03 22 12827.51  3879.97 51467.28
2025 05 10 00 03 23 12827.54  3880.44 51468.00
2025 05 10 00 03 24 12827.42  3880.44 51468.41
2025 05 10 00 03 25 12827.44  3880.22 51468.05
2025 05 10 00 03 26 12827.17  3880.15 51467.43
2025 05 10 00 03 27 12827.21  3880.21 51466.94
2025 05 10 00 03 28 12827.52  3880.57 51466.56
2025 05 10 00 03 29 12827.89  3881.16 51466.67
2025 05 10 00 03 30 12828.14  3881.97 51467.34
2025 05 10 00 03 31 12828.27  3882.51 51468.33
2025 05 10 00 03 32 12828.23  3882.69 51469.36
2025 05 10 00 03 33 12828.17  3882.55 51469.85
2025 05 10 00 03 34 12828.32  3882.28 51469.85
2025 05 10 00 03 35 12828.60  3882.29 51469.74
2025 05 10 00 03 36 12828.83  3882.51 51469.76
2025 05 10 00 03 37 12828.98  3882.72 51469.97
2025 05 10 00 03 38 12829.08  3882.78 51470.19
2025 05 10 00 03 39 12828.99  3882.78 51470.53
2025 05 10 00 03 40 12828.69  3882.57 51471.03
2025 05 10 00 03 41 12828.34  3882.17 51471.17
2025 05 10 00 03 42 12828.16  3881.42 51470.70
2025 05 10 00 03 43 12828.16  3881.43 51469.61
2025 05 10 00 03 44 12828.19  3882.28 51468.78
2025 05 10 00 03 45 12828.39  3883.39 51468.64
2025 05 10 00 03 46 12828.59  3884.15 51469.11
2025 05 10 00 03 47 12829.00  3884.48 51469.81
2025 05 10 00 03 48 12829.43  3884.22 51470.59
2025 05 10 00 03 49 12829.75  3883.61 51471.11
2025 05 10 00 03 50 12829.87  3882.94 51471.44
2025 05 10 00 03 51 12829.90  3882.43 51471.45
2025 05 10 00 03 52 12829.88  3881.98 51471.39
2025 05 10 00 03 53 12829.89  3881.73 51471.21
2025 05 10 00 03 54 12830.16  3881.69 51471.03
2025 05 10 00 03 55 12830.53  3881.93 51470.55
2025 05 10 00 03 56 12830.83  3882.34 51470.25
2025 05 10 00 03 57 12831.14  3882.63 51470.43
2025 05 10 00 03 58 12831.03  3882.31 51470.64
2025 05 10 00 03 59 12831.02  3882.22 51471.07
2025 05 10 00 04 00 12830.89  3882.03 51471.18
2025 05 10 00 04 01 12831.23  3882.00 51471.06
2025 05 10 00 04 02 12831.61  3882.34 51470.67
2025 05 10 00 04 03 12831.75  3882.75 51470.55
2025 05 10 00 04 04 12831.54  3882.96 51470.50
2025 05 10 00 04 05 12831.08  3882.99 51470.25
2025 05 10 00 04 06 12830.69  3883.08 51470.11
2025 05 10 00 04 07 12830.47  3882.95 51470.27
2025 05 10 00 04 08 12830.62  3882.81 51470.53
2025 05 10 00 04 09 12830.96  3882.78 51470.44
2025 05 10 00 04 10 12831.13  3883.11 51470.18
2025 05 10 00 04 11 12830.81  3883.69 51470.04
2025 05 10 00 04 12 12830.26  3884.39 51470.18
2025 05 10 00 04 13 12829.67  3884.74 51470.59
2025 05 10 00 04 14 12829.29  3884.68 51470.76
2025 05 10 00 04 15 12829.06  3884.86 51470.86
2025 05 10 00 04 16 12829.07  3885.01 51470.90
2025 05 10 00 04 17 12829.36  3885.05 51470.98
2025 05 10 00 04 18 12829.59  3884.78 51470.96
2025 05 10 00 04 19 12829.63  3884.78 51471.03
2025 05 10 00 04 20 12829.57  3884.66 51471.34
2025 05 10 00 04 21 12829.37  3884.19 51471.54
2025 05 10 00 04 22 12829.28  3883.66 51471.56
2025 05 10 00 04 23 12829.42  3883.34 51471.27
2025 05 10 00 04 24 12829.71  3883.38 51470.82
2025 05 10 00 04 25 12829.98  3883.83 51470.14
2025 05 10 00 04 26 12830.30  3884.34 51469.56
2025 05 10 00 04 27 12830.73  3884.62 51468.99
2025 05 10 00 04 28 12831.17  3884.94 51468.95
2025 05 10 00 04 29 12831.46  3885.01 51469.48
2025 05 10 00 04 30 12831.56  3884.85 51470.15
2025 05 10 00 04 31 12831.60  3884.47 51470.82
2025 05 10 00 04 32 12831.76  3884.54 51471.08
2025 05 10 00 04 33 12831.64  3884.58 51471.16
2025 05 10 00 04 34 12831.29  3884.46 51471.07
2025 05 10 00 04 35 12831.15  3884.24 51471.13
2025 05 10 00 04 36 12831.07  3883.70 51470.92
2025 05 10 00 04 37 12831.13  3883.12 51470.19
2025 05 10 00 04 38 12831.30  3882.76 51468.97
2025 05 10 00 04 39 12831.68  3883.20 51467.75
2025 05 10 00 04 40 12832.06  3884.28 51466.78
2025 05 10 00 04 41 12832.28  3885.51 51466.40
2025 05 10 00 04 42 12832.37  3886.41 51466.47
2025 05 10 00 04 43 12832.25  3887.11 51466.73
2025 05 10 00 04 44 12831.91  3887.44 51467.45
2025 05 10 00 04 45 12831.52  3887.31 51468.55
2025 05 10 00 04 46 12831.03  3886.91 51469.75
2025 05 10 00 04 47 12830.69  3886.52 51470.65
2025 05 10 00 04 48 12830.79  3886.00 51470.92
2025 05 10 00 04 49 12831.20  3885.72 51470.94
2025 05 10 00 04 50 12831.67  3885.47 51470.97
2025 05 10 00 04 51 12831.99  3885.34 51471.22
2025 05 10 00 04 52 12832.07  3885.31 51471.68
2025 05 10 00 04 53 12831.98  3885.25 51472.11
2025 05 10 00 04 54 12831.63  3885.27 51472.57
2025 05 10 00 04 55 12831.23  3885.01 51472.98
2025 05 10 00 04 56 12830.97  3884.70 51473.21
2025 05 10 00 04 57 12830.76  3884.44 51473.34
2025 05 10 00 04 58 12830.49  3884.30 51473.40
2025 05 10 00 04 59 12830.20  3884.10 51473.50
2025 05 10 00 05 00 12830.10  3883.75 51473.58
2025 05 10 00 05 01 12829.98  3883.36 51473.66
2025 05 10 00 05 02 12829.73  3882.94 51473.81
2025 05 10 00 05 03 12829.27  3882.58 51473.82
2025 05 10 00 05 04 12829.05  3882.70 51473.47
2025 05 10 00 05 05 12828.87  3883.18 51472.78
2025 05 10 00 05 06 12828.88  3884.11 51472.51
2025 05 10 00 05 07 12828.37  3884.50 51472.24
2025 05 10 00 05 08 12827.77  3884.20 51472.18
2025 05 10 00 05 09 12827.09  3883.35 51472.30
2025 05 10 00 05 10 12826.89  3882.76 51472.29
2025 05 10 00 05 11 12826.77  3882.32 51472.23
2025 05 10 00 05 12 12826.95  3881.86 51471.62
2025 05 10 00 05 13 12827.25  3881.84 51470.18
2025 05 10 00 05 14 12827.61  3882.67 51468.39
2025 05 10 00 05 15 12827.76  3884.03 51467.29
2025 05 10 00 05 16 12827.46  3885.30 51466.88
2025 05 10 00 05 17 12826.86  3886.35 51467.09
2025 05 10 00 05 18 12826.23  3886.66 51467.50
2025 05 10 00 05 19 12825.79  3886.26 51467.78
2025 05 10 00 05 20 12825.40  3885.56 51467.52
2025 05 10 00 05 21 12825.04  3885.13 51467.36
2025 05 10 00 05 22 12824.78  3884.71 51466.96
2025 05 10 00 05 23 12824.62  3884.76 51466.22
2025 05 10 00 05 24 12824.53  3885.39 51465.59
2025 05 10 00 05 25 12824.58  3886.12 51465.61
2025 05 10 00 05 26 12824.68  3886.06 51466.12
2025 05 10 00 05 27 12824.57  3885.44 51466.56
2025 05 10 00 05 28 12824.37  3884.81 51466.64
2025 05 10 00 05 29 12824.18  3884.61 51466.39
2025 05 10 00 05 30 12824.01  3884.81 51465.89
2025 05 10 00 05 31 12824.05  3885.33 51465.12
2025 05 10 00 05 32 12824.22  3886.03 51464.58
2025 05 10 00 05 33 12824.52  3886.21 51464.48
2025 05 10 00 05 34 12825.02  3885.82 51464.45
2025 05 10 00 05 35 12825.45  3885.49 51464.40
2025 05 10 00 05 36 12825.81  3885.54 51464.47
2025 05 10 00 05 37 12826.23  3885.75 51464.42
2025 05 10 00 05 38 12826.53  3886.18 51463.89
2025 05 10 00 05 39 12826.54  3886.87 51463.30
2025 05 10 00 05 40 12826.52  3888.15 51463.01
2025 05 10 00 05 41 12826.21  3889.19 51463.19
2025 05 10 00 05 42 12825.76  3889.44 51463.77
2025 05 10 00 05 43 12825.26  3888.91 51464.10
2025 05 10 00 05 44 12825.36  3888.16 51464.05
2025 05 10 00 05 45 12825.54  3887.52 51463.50
2025 05 10 00 05 46 12825.52  3887.58 51462.76
2025 05 10 00 05 47 12825.09  3888.18 51462.26
2025 05 10 00 05 48 12824.56  3888.79 51461.61
2025 05 10 00 05 49 12824.08  3889.31 51461.09
2025 05 10 00 05 50 12823.65  3889.53 51460.56
2025 05 10 00 05 51 12823.18  3889.46 51460.27
2025 05 10 00 05 52 12822.46  3889.30 51460.03
2025 05 10 00 05 53 12821.90  3888.94 51460.13
2025 05 10 00 05 54 12821.88  3888.44 51460.42
2025 05 10 00 05 55 12822.29  3887.71 51460.78
2025 05 10 00 05 56 12822.67  3886.95 51460.99
2025 05 10 00 05 57 12822.88  3886.40 51461.00
2025 05 10 00 05 58 12823.06  3886.10 51460.47
2025 05 10 00 05 59 12823.08  3886.55 51459.64
2025 05 10 00 06 00 12822.77  3887.39 51459.24
2025 05 10 00 06 01 12822.20  3887.94 51459.50
2025 05 10 00 06 02 12821.82  3888.31 51460.15
2025 05 10 00 06 03 12821.85  3888.47 51460.81
2025 05 10 00 06 04 12822.14  3888.41 51461.19
2025 05 10 00 06 05 12822.47  3888.03 51461.49
2025 05 10 00 06 06 12822.73  3887.57 51461.63
2025 05 10 00 06 07 12822.65  3887.18 51461.69
2025 05 10 00 06 08 12822.49  3887.12 51461.48
2025 05 10 00 06 09 12822.31  3887.56 51461.09
2025 05 10 00 06 10 12821.99  3888.24 51460.42
2025 05 10 00 06 11 12821.65  3888.81 51459.82
2025 05 10 00 06 12 12821.45  3888.87 51459.39
2025 05 10 00 06 13 12821.63  3888.83 51459.09
2025 05 10 00 06 14 12821.91  3888.89 51459.27
2025 05 10 00 06 15 12822.47  3889.10 51459.45
2025 05 10 00 06 16 12822.57  3889.57 51459.55
2025 05 10 00 06 17 12822.38  3890.36 51459.55
2025 05 10 00 06 18 12821.90  3891.10 51459.75
2025 05 10 00 06 19 12821.59  3891.32 51459.66
2025 05 10 00 06 20 12821.24  3891.48 51458.98
2025 05 10 00 06 21 12820.76  3891.88 51458.62
2025 05 10 00 06 22 12820.42  3892.07 51458.64
2025 05 10 00 06 23 12820.32  3891.95 51458.92
2025 05 10 00 06 24 12820.31  3891.40 51458.91
2025 05 10 00 06 25 12820.03  3891.05 51458.88
2025 05 10 00 06 26 12819.87  3890.83 51459.04
2025 05 10 00 06 27 12819.71  3890.72 51459.32
2025 05 10 00 06 28 12819.77  3890.80 51459.26
2025 05 10 00 06 29 12819.98  3890.77 51459.18
2025 05 10 00 06 30 12820.25  3890.49 51458.91
2025 05 10 00 06 31 12820.50  3890.24 51458.58
2025 05 10 00 06 32 12820.70  3890.02 51458.55
2025 05 10 00 06 33 12820.59  3889.84 51458.74
2025 05 10 00 06 34 12820.47  3889.65 51458.98
2025 05 10 00 06 35 12820.60  3889.50 51459.00
2025 05 10 00 06 36 12820.89  3889.49 51458.92
2025 05 10 00 06 37 12821.12  3889.63 51458.61
2025 05 10 00 06 38 12821.00  3890.02 51458.39
2025 05 10 00 06 39 12820.36  3890.33 51458.58
2025 05 10 00 06 40 12819.55  3890.37 51458.96
2025 05 10 00 06 41 12818.98  3890.31 51459.26
2025 05 10 00 06 42 12818.58  3890.49 51459.38
2025 05 10 00 06 43 12818.39  3891.06 51459.22
2025 05 10 00 06 44 12818.18  3891.79 51458.80
2025 05 10 00 06 45 12817.87  3892.29 51458.38
2025 05 10 00 06 46 12817.49  3892.33 51458.33
2025 05 10 00 06 47 12817.04  3892.32 51458.52
2025 05 10 00 06 48 12816.96  3892.03 51458.73
2025 05 10 00 06 49 12817.64  3892.00 51458.74
2025 05 10 00 06 50 12818.14  3891.66 51458.71
2025 05 10 00 06 51 12818.50  3891.33 51458.77
2025 05 10 00 06 52 12818.34  3890.65 51459.09
2025 05 10 00 06 53 12818.39  3889.90 51459.32
2025 05 10 00 06 54 12818.56  3889.12 51459.23
2025 05 10 00 06 55 12818.79  3888.80 51458.86
2025 05 10 00 06 56 12818.98  3888.89 51458.42
2025 05 10 00 06 57 12819.06  3889.16 51458.39
2025 05 10 00 06 58 12818.94  3889.36 51458.63
2025 05 10 00 06 59 12819.04  3889.40 51458.74
2025 05 10 00 07 00 12819.40  3889.42 51458.80
2025 05 10 00 07 01 12819.63  3889.19 51458.87
2025 05 10 00 07 02 12819.70  3888.95 51458.92
2025 05 10 00 07 03 12819.77  3888.74 51459.03
2025 05 10 00 07 04 12819.80  3888.93 51459.20
2025 05 10 00 07 05 12819.47  3889.21 51459.49
2025 05 10 00 07 06 12818.77  3889.54 51459.84
2025 05 10 00 07 07 12818.03  3889.63 51460.30
2025 05 10 00 07 08 12817.46  3889.41 51460.16
2025 05 10 00 07 09 12817.12  3889.13 51459.84
2025 05 10 00 07 10 12816.96  3888.75 51459.53
2025 05 10 00 07 11 12816.78  3888.32 51459.17
2025 05 10 00 07 12 12816.45  3888.55 51458.70
2025 05 10 00 07 13 12815.54  3889.48 51458.11
2025 05 10 00 07 14 12814.48  3890.68 51457.60
2025 05 10 00 07 15 12813.46  3891.65 51457.44
2025 05 10 00 07 16 12812.93  3892.24 51457.70
2025 05 10 00 07 17 12812.85  3892.32 51458.19
2025 05 10 00 07 18 12813.06  3891.82 51458.76
2025 05 10 00 07 19 12813.24  3891.10 51458.91
2025 05 10 00 07 20 12813.41  3890.43 51458.82
2025 05 10 00 07 21 12813.78  3889.92 51458.36
2025 05 10 00 07 22 12814.03  3889.83 51457.99
2025 05 10 00 07 23 12814.43  3889.93 51457.88
2025 05 10 00 07 24 12814.64  3889.98 51457.23
2025 05 10 00 07 25 12814.89  3890.21 51456.86
2025 05 10 00 07 26 12814.54  3890.38 51456.53
2025 05 10 00 07 27 12814.22  3890.54 51456.66
2025 05 10 00 07 28 12813.84  3890.28 51456.85
2025 05 10 00 07 29 12813.70  3889.77 51456.67
2025 05 10 00 07 30 12813.70  3889.57 51456.23
2025 05 10 00 07 31 12813.85  3889.63 51455.75
2025 05 10 00 07 32 12813.90  3890.07 51455.31
2025 05 10 00 07 33 12814.08  3890.64 51455.24
2025 05 10 00 07 34 12814.22  3890.73 51455.25
2025 05 10 00 07 35 12814.21  3890.56 51455.28
2025 05 10 00 07 36 12814.19  3890.27 51455.32
2025 05 10 00 07 37 12814.33  3889.60 51455.13
2025 05 10 00 07 38 12814.67  3889.00 51454.63
2025 05 10 00 07 39 12814.99  3888.64 51454.27
2025 05 10 00 07 40 12815.20  3888.40 51454.15
2025 05 10 00 07 41 12815.59  3888.42 51454.36
2025 05 10 00 07 42 12816.09  3888.62 51454.04
2025 05 10 00 07 43 12816.47  3889.73 51453.25
2025 05 10 00 07 44 12816.40  3891.17 51452.66
2025 05 10 00 07 45 12815.92  3892.07 51452.73
2025 05 10 00 07 46 12815.29  3891.92 51453.03
2025 05 10 00 07 47 12815.06  3891.26 51453.21
2025 05 10 00 07 48 12814.80  3890.50 51453.06
2025 05 10 00 07 49 12814.57  3890.31 51452.78
2025 05 10 00 07 50 12814.35  3890.44 51452.53
2025 05 10 00 07 51 12814.17  3890.42 51452.51
2025 05 10 00 07 52 12813.95  3889.94 51452.32
2025 05 10 00 07 53 12813.90  3889.41 51452.00
2025 05 10 00 07 54 12813.94  3889.45 51451.82
2025 05 10 00 07 55 12814.09  3889.74 51451.88
2025 05 10 00 07 56 12813.94  3889.85 51452.11
2025 05 10 00 07 57 12813.53  3889.60 51452.18
2025 05 10 00 07 58 12813.30  3889.38 51451.72
2025 05 10 00 07 59 12812.94  3889.09 51451.23
2025 05 10 00 08 00 12812.56  3888.75 51450.74
2025 05 10 00 08 01 12812.71  3888.58 51450.23
2025 05 10 00 08 02 12813.01  3888.70 51449.78
2025 05 10 00 08 03 12813.16  3889.12 51449.45
2025 05 10 00 08 04 12813.04  3889.32 51449.47
2025 05 10 00 08 05 12812.90  3889.19 51449.82
2025 05 10 00 08 06 12812.80  3888.81 51450.01
2025 05 10 00 08 07 12812.81  3888.62 51449.85
2025 05 10 00 08 08 12812.59  3889.09 51449.72
2025 05 10 00 08 09 12811.76  3890.26 51449.29
2025 05 10 00 08 10 12810.54  3892.04 51448.77
2025 05 10 00 08 11 12809.36  3893.26 51448.53
2025 05 10 00 08 12 12808.36  3893.63 51448.78
2025 05 10 00 08 13 12807.83  3893.22 51449.46
2025 05 10 00 08 14 12807.76  3892.37 51450.04
2025 05 10 00 08 15 12807.88  3891.55 51450.50
2025 05 10 00 08 16 12808.03  3890.70 51450.89
2025 05 10 00 08 17 12808.21  3889.96 51451.17
2025 05 10 00 08 18 12808.40  3889.52 51451.41
2025 05 10 00 08 19 12808.78  3889.20 51451.34
2025 05 10 00 08 20 12808.99  3889.25 51451.17
2025 05 10 00 08 21 12808.90  3889.76 51451.16
2025 05 10 00 08 22 12808.79  3890.40 51451.38
2025 05 10 00 08 23 12808.63  3890.84 51451.75
2025 05 10 00 08 24 12808.64  3890.80 51451.86
2025 05 10 00 08 25 12808.66  3890.57 51451.58
2025 05 10 00 08 26 12808.61  3890.12 51451.09
2025 05 10 00 08 27 12808.60  3889.63 51450.49
2025 05 10 00 08 28 12808.68  3889.26 51450.16
2025 05 10 00 08 29 12808.83  3889.19 51450.18
2025 05 10 00 08 30 12809.04  3889.29 51450.16
2025 05 10 00 08 31 12809.45  3889.62 51449.73
2025 05 10 00 08 32 12809.93  3890.66 51448.74
2025 05 10 00 08 33 12809.68  3891.63 51447.82
2025 05 10 00 08 34 12809.63  3892.22 51447.36
2025 05 10 00 08 35 12809.43  3892.57 51447.12
2025 05 10 00 08 36 12809.47  3892.82 51447.10
2025 05 10 00 08 37 12809.34  3892.83 51447.43
2025 05 10 00 08 38 12809.15  3892.51 51447.92
2025 05 10 00 08 39 12809.22  3892.35 51448.07
2025 05 10 00 08 40 12809.44  3892.28 51447.87
2025 05 10 00 08 41 12809.40  3892.18 51447.49
2025 05 10 00 08 42 12809.26  3891.86 51447.21
2025 05 10 00 08 43 12809.25  3891.38 51447.08
2025 05 10 00 08 44 12809.38  3890.79 51447.06
2025 05 10 00 08 45 12809.53  3890.23 51446.33
2025 05 10 00 08 46 12809.17  3890.77 51444.87
2025 05 10 00 08 47 12808.11  3892.33 51443.89
2025 05 10 00 08 48 12806.81  3893.59 51444.06
2025 05 10 00 08 49 12805.90  3893.83 51444.99
2025 05 10 00 08 50 12805.49  3893.33 51445.96
2025 05 10 00 08 51 12805.39  3892.54 51446.60
2025 05 10 00 08 52 12805.37  3892.18 51446.68
2025 05 10 00 08 53 12805.45  3892.14 51446.55
2025 05 10 00 08 54 12805.48  3891.99 51446.56
2025 05 10 00 08 55 12805.74  3891.55 51446.78
2025 05 10 00 08 56 12806.44  3891.21 51446.68
2025 05 10 00 08 57 12807.37  3891.84 51445.93
2025 05 10 00 08 58 12807.57  3893.60 51445.45
2025 05 10 00 08 59 12807.11  3895.35 51445.83
2025 05 10 00 09 00 12806.51  3895.74 51446.80
2025 05 10 00 09 01 12805.82  3895.13 51447.82
2025 05 10 00 09 02 12805.52  3894.25 51448.39
2025 05 10 00 09 03 12805.56  3893.55 51448.67
2025 05 10 00 09 04 12805.88  3892.94 51448.93
2025 05 10 00 09 05 12806.37  3892.20 51448.68
2025 05 10 00 09 06 12807.15  3892.23 51447.59
2025 05 10 00 09 07 12807.26  3893.26 51446.35
2025 05 10 00 09 08 12806.96  3894.64 51445.75
2025 05 10 00 09 09 12805.98  3894.90 51446.26
2025 05 10 00 09 10 12805.79  3894.30 51446.92
2025 05 10 00 09 11 12806.15  3893.43 51447.22
2025 05 10 00 09 12 12806.89  3893.13 51447.29
2025 05 10 00 09 13 12807.42  3893.07 51447.31
2025 05 10 00 09 14 12807.46  3892.92 51447.27
2025 05 10 00 09 15 12806.98  3892.82 51447.50
2025 05 10 00 09 16 12806.38  3892.46 51447.84
2025 05 10 00 09 17 12806.05  3891.81 51448.08
2025 05 10 00 09 18 12806.18  3891.40 51448.10
2025 05 10 00 09 19 12806.52  3891.18 51447.53
2025 05 10 00 09 20 12806.85  3891.55 51446.49
2025 05 10 00 09 21 12806.68  3892.36 51445.87
2025 05 10 00 09 22 12806.01  3893.12 51446.04
2025 05 10 00 09 23 12805.61  3893.71 51446.40
2025 05 10 00 09 24 12805.59  3894.14 51446.77
2025 05 10 00 09 25 12805.78  3893.69 51447.10
2025 05 10 00 09 26 12805.99  3892.68 51447.11
2025 05 10 00 09 27 12806.24  3891.70 51447.10
2025 05 10 00 09 28 12806.39  3891.33 51447.18
2025 05 10 00 09 29 12806.43  3891.29 51447.46
2025 05 10 00 09 30 12806.57  3891.05 51447.51
2025 05 10 00 09 31 12806.86  3890.70 51447.14
2025 05 10 00 09 32 12806.93  3890.72 51446.17
2025 05 10 00 09 33 12806.49  3891.52 51444.97
2025 05 10 00 09 34 12805.82  3892.59 51444.16
2025 05 10 00 09 35 12805.03  3893.34 51444.09
2025 05 10 00 09 36 12804.20  3893.34 51444.66
2025 05 10 00 09 37 12803.48  3892.78 51445.42
2025 05 10 00 09 38 12803.03  3891.92 51445.97
2025 05 10 00 09 39 12802.88  3891.12 51446.23
2025 05 10 00 09 40 12803.42  3890.83 51446.16
2025 05 10 00 09 41 12803.90  3890.89 51445.67
2025 05 10 00 09 42 12804.24  3891.14 51445.08
2025 05 10 00 09 43 12803.84  3891.02 51444.61
2025 05 10 00 09 44 12803.62  3890.75 51444.50
2025 05 10 00 09 45 12803.54  3890.61 51444.45
2025 05 10 00 09 46 12803.34  3890.73 51444.69
2025 05 10 00 09 47 12802.80  3890.96 51445.14
2025 05 10 00 09 48 12801.81  3891.34 51445.77
2025 05 10 00 09 49 12800.93  3891.37 51446.13
2025 05 10 00 09 50 12800.54  3891.00 51446.05
2025 05 10 00 09 51 12800.43  3890.59 51445.73
2025 05 10 00 09 52 12800.53  3890.08 51445.04
2025 05 10 00 09 53 12800.88  3889.68 51444.34
2025 05 10 00 09 54 12801.44  3889.44 51443.84
2025 05 10 00 09 55 12801.88  3889.82 51443.45
2025 05 10 00 09 56 12801.75  3890.81 51442.74
2025 05 10 00 09 57 12801.03  3892.20 51442.08
2025 05 10 00 09 58 12800.09  3892.96 51441.92
2025 05 10 00 09 59 12799.23  3892.94 51442.23
2025 05 10 00 10 00 12798.72  3892.52 51442.26
2025 05 10 00 10 01 12798.57  3892.10 51442.40
2025 05 10 00 10 02 12798.26  3891.98 51442.81
2025 05 10 00 10 03 12797.88  3892.01 51443.01
2025 05 10 00 10 04 12797.69  3891.90 51442.72
2025 05 10 00 10 05 12797.60  3891.96 51442.04
2025 05 10 00 10 06 12797.46  3892.05 51441.86
2025 05 10 00 10 07 12797.30  3891.88 51441.83
2025 05 10 00 10 08 12797.17  3891.83 51442.02
2025 05 10 00 10 09 12797.14  3891.71 51441.81
2025 05 10 00 10 10 12797.09  3891.57 51441.30
2025 05 10 00 10 11 12796.57  3892.06 51440.61
2025 05 10 00 10 12 12795.86  3892.61 51440.11
2025 05 10 00 10 13 12795.57  3892.82 51439.95
2025 05 10 00 10 14 12795.75  3892.87 51439.91
2025 05 10 00 10 15 12796.17  3893.11 51439.68
2025 05 10 00 10 16 12796.02  3893.49 51439.32
2025 05 10 00 10 17 12795.47  3893.68 51438.96
2025 05 10 00 10 18 12795.22  3893.85 51438.83
2025 05 10 00 10 19 12794.95  3894.10 51438.92
2025 05 10 00 10 20 12794.67  3894.24 51439.13
2025 05 10 00 10 21 12794.41  3894.08 51439.43
2025 05 10 00 10 22 12794.32  3893.68 51439.35
2025 05 10 00 10 23 12793.98  3893.40 51439.17
2025 05 10 00 10 24 12793.68  3893.59 51438.90
2025 05 10 00 10 25 12793.29  3893.52 51438.52
2025 05 10 00 10 26 12793.28  3892.82 51438.33
2025 05 10 00 10 27 12793.55  3891.86 51438.02
2025 05 10 00 10 28 12793.97  3891.43 51437.79
2025 05 10 00 10 29 12794.71  3891.29 51437.63
2025 05 10 00 10 30 12795.53  3891.08 51437.63
2025 05 10 00 10 31 12796.45  3890.95 51437.47
2025 05 10 00 10 32 12797.10  3891.19 51437.29
2025 05 10 00 10 33 12797.17  3891.84 51437.44
2025 05 10 00 10 34 12796.56  3892.61 51438.00
2025 05 10 00 10 35 12795.91  3892.84 51438.48
2025 05 10 00 10 36 12795.45  3893.22 51438.40
2025 05 10 00 10 37 12795.20  3893.74 51438.16
2025 05 10 00 10 38 12794.62  3894.42 51438.17
2025 05 10 00 10 39 12793.48  3894.59 51438.48
2025 05 10 00 10 40 12792.55  3894.15 51438.90
2025 05 10 00 10 41 12791.82  3893.64 51439.37
2025 05 10 00 10 42 12791.48  3893.57 51439.56
2025 05 10 00 10 43 12791.38  3893.32 51439.69
2025 05 10 00 10 44 12791.36  3892.44 51439.67
2025 05 10 00 10 45 12791.22  3891.65 51439.49
2025 05 10 00 10 46 12791.18  3891.25 51439.26
2025 05 10 00 10 47 12791.14  3891.40 51438.92
2025 05 10 00 10 48 12791.36  3892.27 51438.15
2025 05 10 00 10 49 12791.71  3893.91 51437.13
2025 05 10 00 10 50 12791.51  3895.35 51436.31
2025 05 10 00 10 51 12790.99  3896.06 51436.21
2025 05 10 00 10 52 12789.98  3896.07 51436.72
2025 05 10 00 10 53 12789.63  3895.65 51437.17
2025 05 10 00 10 54 12789.98  3895.38 51436.84
2025 05 10 00 10 55 12790.44  3895.67 51436.06
2025 05 10 00 10 56 12790.39  3896.41 51435.58
2025 05 10 00 10 57 12790.10  3896.84 51435.64
2025 05 10 00 10 58 12790.12  3896.74 51435.80
2025 05 10 00 10 59 12790.50  3896.55 51435.70
2025 05 10 00 11 00 12790.66  3896.54 51435.43
2025 05 10 00 11 01 12790.12  3896.22 51435.23
2025 05 10 00 11 02 12789.07  3895.66 51435.11
2025 05 10 00 11 03 12788.23  3895.16 51435.14
2025 05 10 00 11 04 12787.60  3894.86 51435.37
2025 05 10 00 11 05 12787.29  3894.67 51435.56
2025 05 10 00 11 06 12786.98  3894.59 51435.44
2025 05 10 00 11 07 12786.29  3894.97 51434.89
2025 05 10 00 11 08 12785.75  3895.42 51434.63
2025 05 10 00 11 09 12785.39  3895.33 51434.85
2025 05 10 00 11 10 12785.28  3894.80 51435.05
2025 05 10 00 11 11 12785.24  3894.25 51434.97
2025 05 10 00 11 12 12785.20  3894.04 51434.72
2025 05 10 00 11 13 12784.69  3894.18 51434.71
2025 05 10 00 11 14 12784.18  3894.04 51434.73
2025 05 10 00 11 15 12783.99  3893.89 51434.84
2025 05 10 00 11 16 12784.12  3893.71 51434.97
2025 05 10 00 11 17 12784.07  3894.05 51434.47
2025 05 10 00 11 18 12783.49  3895.18 51433.97
2025 05 10 00 11 19 12782.38  3895.92 51434.43
2025 05 10 00 11 20 12781.40  3895.72 51435.44
2025 05 10 00 11 21 12780.93  3894.94 51436.21
2025 05 10 00 11 22 12780.61  3894.72 51436.43
2025 05 10 00 11 23 12780.57  3894.93 51436.69
2025 05 10 00 11 24 12780.42  3894.55 51436.58
2025 05 10 00 11 25 12780.15  3894.45 51436.22
2025 05 10 00 11 26 12779.27  3894.39 51436.13
2025 05 10 00 11 27 12778.83  3894.66 51436.10
2025 05 10 00 11 28 12778.46  3895.21 51436.36
2025 05 10 00 11 29 12777.93  3895.60 51436.93
2025 05 10 00 11 30 12777.41  3895.66 51437.13
2025 05 10 00 11 31 12777.14  3895.42 51437.02
2025 05 10 00 11 32 12777.07  3895.38 51436.91
2025 05 10 00 11 33 12776.88  3895.33 51437.05
2025 05 10 00 11 34 12776.40  3895.09 51437.28
2025 05 10 00 11 35 12775.81  3894.67 51437.57
2025 05 10 00 11 36 12775.46  3894.14 51437.62
2025 05 10 00 11 37 12775.17  3894.46 51437.46
2025 05 10 00 11 38 12774.54  3894.91 51437.42
2025 05 10 00 11 39 12773.86  3894.64 51436.90
2025 05 10 00 11 40 12773.09  3894.93 51435.53
2025 05 10 00 11 41 12772.07  3896.20 51434.50
2025 05 10 00 11 42 12770.61  3897.67 51434.41
2025 05 10 00 11 43 12769.21  3898.39 51434.50
2025 05 10 00 11 44 12768.13  3898.19 51434.26
2025 05 10 00 11 45 12767.58  3897.99 51433.54
2025 05 10 00 11 46 12766.86  3898.43 51432.98
2025 05 10 00 11 47 12766.04  3898.97 51432.91
2025 05 10 00 11 48 12765.14  3899.56 51432.82
2025 05 10 00 11 49 12764.41  3900.09 51432.62
2025 05 10 00 11 50 12763.95  3900.76 51432.23
2025 05 10 00 11 51 12763.75  3901.35 51432.27
2025 05 10 00 11 52 12763.37  3901.68 51432.77
2025 05 10 00 11 53 12762.69  3901.69 51433.53
2025 05 10 00 11 54 12762.23  3901.64 51433.70
2025 05 10 00 11 55 12761.75  3901.92 51433.38
2025 05 10 00 11 56 12760.98  3902.61 51433.50
2025 05 10 00 11 57 12760.17  3902.94 51434.22
2025 05 10 00 11 58 12759.88  3902.64 51434.67
2025 05 10 00 11 59 12759.51  3902.29 51434.51
2025 05 10 00 12 00 12758.99  3902.20 51434.26
2025 05 10 00 12 01 12758.94  3902.11 51434.28
2025 05 10 00 12 02 12758.65  3902.10 51434.13
2025 05 10 00 12 03 12757.97  3902.42 51434.34
2025 05 10 00 12 04 12757.15  3902.17 51434.66
2025 05 10 00 12 05 12756.52  3901.86 51434.36
2025 05 10 00 12 06 12756.18  3902.19 51433.95
2025 05 10 00 12 07 12755.91  3902.25 51433.05
2025 05 10 00 12 08 12755.51  3902.98 51432.31
2025 05 10 00 12 09 12754.54  3903.95 51432.46
2025 05 10 00 12 10 12753.52  3904.38 51433.31
2025 05 10 00 12 11 12753.07  3903.80 51433.89
2025 05 10 00 12 12 12753.13  3903.23 51433.61
2025 05 10 00 12 13 12753.11  3903.18 51433.32
2025 05 10 00 12 14 12752.96  3903.26 51433.15
2025 05 10 00 12 15 12752.78  3903.34 51433.29
2025 05 10 00 12 16 12752.82  3903.24 51433.58
2025 05 10 00 12 17 12752.51  3903.25 51434.00
2025 05 10 00 12 18 12752.08  3903.43 51434.47
2025 05 10 00 12 19 12751.55  3902.97 51434.99
2025 05 10 00 12 20 12751.29  3901.96 51434.87
2025 05 10 00 12 21 12751.17  3901.39 51434.34
2025 05 10 00 12 22 12750.68  3901.45 51434.24
2025 05 10 00 12 23 12749.69  3901.92 51434.27
2025 05 10 00 12 24 12748.09  3902.12 51434.53
2025 05 10 00 12 25 12746.57  3901.82 51433.88
2025 05 10 00 12 26 12745.91  3901.80 51433.06
2025 05 10 00 12 27 12745.72  3902.13 51432.36
2025 05 10 00 12 28 12745.21  3903.07 51431.93
2025 05 10 00 12 29 12744.37  3904.04 51431.84
2025 05 10 00 12 30 12743.68  3904.05 51432.45
2025 05 10 00 12 31 12743.32  3903.68 51433.39
2025 05 10 00 12 32 12743.25  3903.56 51434.35
2025 05 10 00 12 33 12742.29  3902.65 51435.24
2025 05 10 00 12 34 12741.43  3901.26 51435.63
2025 05 10 00 12 35 12740.85  3900.28 51435.06
2025 05 10 00 12 36 12740.93  3900.44 51434.12
2025 05 10 00 12 37 12741.38  3900.24 51433.94
2025 05 10 00 12 38 12742.19  3899.55 51434.07
2025 05 10 00 12 39 12742.33  3899.06 51434.64
2025 05 10 00 12 40 12742.44  3898.22 51435.20
2025 05 10 00 12 41 12743.17  3897.35 51435.63
2025 05 10 00 12 42 12744.29  3896.68 51435.73
2025 05 10 00 12 43 12745.12  3897.03 51435.17
2025 05 10 00 12 44 12744.61  3897.98 51434.58
2025 05 10 00 12 45 12743.30  3898.71 51434.32
2025 05 10 00 12 46 12742.38  3898.67 51434.46
2025 05 10 00 12 47 12742.41  3898.26 51434.89
2025 05 10 00 12 48 12742.60  3897.99 51435.35
2025 05 10 00 12 49 12742.33  3897.91 51435.52
2025 05 10 00 12 50 12741.66  3898.37 51435.55
2025 05 10 00 12 51 12740.88  3898.67 51435.72
2025 05 10 00 12 52 12740.85  3898.92 51435.74
2025 05 10 00 12 53 12740.69  3900.06 51435.89
2025 05 10 00 12 54 12740.09  3900.27 51436.59
2025 05 10 00 12 55 12739.49  3899.38 51437.60
2025 05 10 00 12 56 12739.47  3898.06 51438.92
2025 05 10 00 12 57 12740.07  3896.53 51439.74
2025 05 10 00 12 58 12740.75  3896.12 51439.04
2025 05 10 00 12 59 12740.74  3896.94 51438.46
2025 05 10 00 13 00 12740.45  3897.40 51438.53
2025 05 10 00 13 01 12740.04  3897.77 51438.85
2025 05 10 00 13 02 12739.76  3897.94 51439.36
2025 05 10 00 13 03 12740.09  3898.03 51439.73
2025 05 10 00 13 04 12740.18  3898.21 51440.29
2025 05 10 00 13 05 12739.78  3897.50 51440.72
2025 05 10 00 13 06 12739.78  3897.06 51440.88
2025 05 10 00 13 07 12739.81  3897.06 51440.31
2025 05 10 00 13 08 12739.40  3898.77 51439.51
2025 05 10 00 13 09 12738.12  3899.66 51439.63
2025 05 10 00 13 10 12737.29  3899.52 51440.52
2025 05 10 00 13 11 12736.46  3898.77 51441.72
2025 05 10 00 13 12 12735.61  3898.03 51442.17
2025 05 10 00 13 13 12734.91  3898.13 51442.32
2025 05 10 00 13 14 12734.07  3898.48 51442.50
2025 05 10 00 13 15 12733.30  3898.27 51442.69
2025 05 10 00 13 16 12732.13  3898.20 51442.99
2025 05 10 00 13 17 12730.54  3898.05 51443.36
2025 05 10 00 13 18 12729.55  3897.57 51443.50
2025 05 10 00 13 19 12729.33  3897.26 51443.74
2025 05 10 00 13 20 12729.72  3896.93 51444.04
2025 05 10 00 13 21 12729.53  3896.92 51444.36
2025 05 10 00 13 22 12728.60  3896.85 51444.66
2025 05 10 00 13 23 12727.73  3896.99 51444.69
2025 05 10 00 13 24 12726.99  3897.54 51444.60
2025 05 10 00 13 25 12726.46  3897.86 51445.03
2025 05 10 00 13 26 12725.58  3897.67 51446.40
2025 05 10 00 13 27 12724.45  3897.02 51447.61
2025 05 10 00 13 28 12723.36  3896.48 51448.15
2025 05 10 00 13 29 12722.37  3896.57 51448.10
2025 05 10 00 13 30 12722.17  3896.71 51448.40
2025 05 10 00 13 31 12722.38  3896.51 51449.01
2025 05 10 00 13 32 12722.28  3895.74 51449.89
2025 05 10 00 13 33 12721.92  3895.50 51450.34
2025 05 10 00 13 34 12721.73  3896.06 51450.74
2025 05 10 00 13 35 12722.15  3896.46 51451.27
2025 05 10 00 13 36 12722.59  3896.76 51451.98
2025 05 10 00 13 37 12722.97  3896.82 51452.59
2025 05 10 00 13 38 12723.45  3896.48 51452.90
2025 05 10 00 13 39 12724.00  3896.15 51453.00
2025 05 10 00 13 40 12724.21  3896.24 51453.30
2025 05 10 00 13 41 12724.71  3896.12 51453.63
2025 05 10 00 13 42 12725.00  3895.78 51453.66
2025 05 10 00 13 43 12724.79  3895.56 51453.32
2025 05 10 00 13 44 12725.35  3895.66 51453.47
2025 05 10 00 13 45 12726.37  3895.76 51453.74
2025 05 10 00 13 46 12727.39  3895.79 51454.12
2025 05 10 00 13 47 12727.73  3895.70 51454.50
2025 05 10 00 13 48 12726.87  3895.75 51454.93
2025 05 10 00 13 49 12725.76  3895.73 51455.70
2025 05 10 00 13 50 12725.55  3895.64 51456.18
2025 05 10 00 13 51 12726.22  3895.34 51456.36
2025 05 10 00 13 52 12726.70  3895.23 51456.62
2025 05 10 00 13 53 12726.40  3895.01 51457.00
2025 05 10 00 13 54 12725.48  3894.77 51457.16
2025 05 10 00 13 55 12724.51  3894.85 51457.21
2025 05 10 00 13 56 12723.89  3895.20 51457.46
2025 05 10 00 13 57 12723.97  3895.41 51457.92
2025 05 10 00 13 58 12724.15  3895.64 51458.46
2025 05 10 00 13 59 12723.15  3895.14 51459.66
2025 05 10 00 14 00 12721.90  3894.08 51460.47
2025 05 10 00 14 01 12721.09  3893.35 51460.66
2025 05 10 00 14 02 12720.89  3893.31 51460.68
2025 05 10 00 14 03 12721.02  3893.19 51460.77
2025 05 10 00 14 04 12721.73  3892.29 51461.30
2025 05 10 00 14 05 12722.22  3890.87 51461.82
2025 05 10 00 14 06 12721.58  3889.27 51461.68
2025 05 10 00 14 07 12721.04  3888.61 51461.02
2025 05 10 00 14 08 12720.91  3889.01 51460.92
2025 05 10 00 14 09 12720.57  3889.76 51461.52
2025 05 10 00 14 10 12720.28  3889.78 51462.84
2025 05 10 00 14 11 12720.49  3889.21 51463.27
2025 05 10 00 14 12 12719.80  3889.47 51463.05
2025 05 10 00 14 13 12719.13  3889.87 51463.15
2025 05 10 00 14 14 12718.76  3890.10 51463.55
2025 05 10 00 14 15 12718.82  3890.62 51464.06
2025 05 10 00 14 16 12718.23  3891.10 51464.56
2025 05 10 00 14 17 12717.90  3890.83 51464.25
2025 05 10 00 14 18 12717.48  3890.76 51462.78
2025 05 10 00 14 19 12716.48  3892.16 51461.47
2025 05 10 00 14 20 12715.48  3893.76 51462.03
2025 05 10 00 14 21 12715.22  3894.00 51463.42
2025 05 10 00 14 22 12715.72  3892.59 51464.53
2025 05 10 00 14 23 12716.60  3890.73 51464.68
2025 05 10 00 14 24 12717.49  3890.08 51464.31
2025 05 10 00 14 25 12718.24  3890.42 51464.22
2025 05 10 00 14 26 12718.50  3890.92 51465.08
2025 05 10 00 14 27 12719.09  3890.87 51466.47
2025 05 10 00 14 28 12720.20  3889.59 51467.61
2025 05 10 00 14 29 12720.76  3887.85 51467.80
2025 05 10 00 14 30 12721.17  3886.14 51467.71
2025 05 10 00 14 31 12721.77  3885.65 51467.33
2025 05 10 00 14 32 12722.07  3886.07 51467.58
2025 05 10 00 14 33 12722.56  3886.23 51467.56
2025 05 10 00 14 34 12722.68  3886.37 51467.61
2025 05 10 00 14 35 12722.65  3886.07 51468.07
2025 05 10 00 14 36 12722.65  3885.93 51468.39
2025 05 10 00 14 37 12722.27  3885.99 51468.82
2025 05 10 00 14 38 12722.30  3885.75 51468.29
2025 05 10 00 14 39 12721.98  3885.90 51467.62
2025 05 10 00 14 40 12721.75  3885.53 51467.62
2025 05 10 00 14 41 12721.41  3884.52 51467.75
2025 05 10 00 14 42 12720.25  3883.59 51467.76
2025 05 10 00 14 43 12719.05  3883.22 51467.52
2025 05 10 00 14 44 12718.40  3883.32 51466.73
2025 05 10 00 14 45 12718.21  3883.48 51466.23
2025 05 10 00 14 46 12718.56  3882.88 51466.66
2025 05 10 00 14 47 12718.98  3881.81 51467.23
2025 05 10 00 14 48 12719.58  3880.75 51466.96
2025 05 10 00 14 49 12719.93  3880.31 51466.50
2025 05 10 00 14 50 12719.49  3880.23 51466.33
2025 05 10 00 14 51 12719.05  3880.07 51466.42
2025 05 10 00 14 52 12718.34  3879.57 51466.99
2025 05 10 00 14 53 12718.05  3878.82 51467.17
2025 05 10 00 14 54 12717.81  3878.35 51466.97
2025 05 10 00 14 55 12717.82  3878.13 51467.14
2025 05 10 00 14 56 12717.72  3878.14 51467.68
2025 05 10 00 14 57 12717.60  3877.63 51468.40
2025 05 10 00 14 58 12717.84  3877.19 51469.39
2025 05 10 00 14 59 12717.81  3876.38 51470.12
2025 05 10 00 15 00 12716.99  3875.11 51469.45
2025 05 10 00 15 01 12714.51  3875.00 51468.39
2025 05 10 00 15 02 12711.43  3875.95 51467.74
2025 05 10 00 15 03 12709.25  3876.91 51468.10
2025 05 10 00 15 04 12708.61  3877.17 51468.68
2025 05 10 00 15 05 12709.26  3876.55 51469.08
2025 05 10 00 15 06 12710.40  3875.53 51469.16
2025 05 10 00 15 07 12710.58  3874.85 51469.02
2025 05 10 00 15 08 12709.67  3874.50 51469.14
2025 05 10 00 15 09 12708.96  3873.96 51469.73
2025 05 10 00 15 10 12708.68  3873.44 51470.77
2025 05 10 00 15 11 12709.51  3872.77 51471.49
2025 05 10 00 15 12 12710.45  3872.34 51471.91
2025 05 10 00 15 13 12711.38  3871.70 51472.50
2025 05 10 00 15 14 12712.01  3871.15 51472.95
2025 05 10 00 15 15 12712.04  3870.42 51473.53
2025 05 10 00 15 16 12711.52  3869.36 51473.68
2025 05 10 00 15 17 12709.82  3869.21 51473.27
2025 05 10 00 15 18 12709.26  3869.22 51473.00
2025 05 10 00 15 19 12709.79  3869.74 51473.04
2025 05 10 00 15 20 12710.84  3869.36 51473.59
2025 05 10 00 15 21 12711.56  3868.54 51474.14
2025 05 10 00 15 22 12711.11  3868.21 51474.32
2025 05 10 00 15 23 12709.89  3868.17 51474.25
2025 05 10 00 15 24 12709.46  3867.67 51473.85
2025 05 10 00 15 25 12710.42  3867.31 51474.16
2025 05 10 00 15 26 12711.90  3866.52 51474.76
2025 05 10 00 15 27 12713.32  3865.67 51475.70
2025 05 10 00 15 28 12714.76  3864.35 51476.12
2025 05 10 00 15 29 12715.47  3863.17 51475.88
2025 05 10 00 15 30 12714.98  3863.31 51475.43
2025 05 10 00 15 31 12712.69  3863.87 51475.35
2025 05 10 00 15 32 12710.68  3863.53 51475.76
2025 05 10 00 15 33 12710.08  3862.58 51476.55
2025 05 10 00 15 34 12710.96  3861.58 51477.20
2025 05 10 00 15 35 12712.19  3861.57 51476.79
2025 05 10 00 15 36 12712.13  3862.52 51476.12
2025 05 10 00 15 37 12711.54  3863.11 51476.23
2025 05 10 00 15 38 12711.63  3862.52 51476.92
2025 05 10 00 15 39 12712.20  3861.82 51477.66
2025 05 10 00 15 40 12712.88  3861.50 51478.36
2025 05 10 00 15 41 12713.63  3861.30 51478.92
2025 05 10 00 15 42 12714.48  3861.18 51479.22
2025 05 10 00 15 43 12714.69  3861.76 51479.64
2025 05 10 00 15 44 12714.07  3861.72 51480.59
2025 05 10 00 15 45 12713.13  3861.01 51481.43
2025 05 10 00 15 46 12712.79  3860.39 51482.26
2025 05 10 00 15 47 12713.52  3859.96 51482.91
2025 05 10 00 15 48 12714.82  3859.24 51483.56
2025 05 10 00 15 49 12716.27  3858.07 51483.82
2025 05 10 00 15 50 12717.23  3856.86 51484.00
2025 05 10 00 15 51 12717.86  3855.98 51483.57
2025 05 10 00 15 52 12718.19  3855.62 51483.29
2025 05 10 00 15 53 12718.14  3855.05 51483.61
2025 05 10 00 15 54 12718.09  3854.00 51483.91
2025 05 10 00 15 55 12718.45  3853.10 51484.01
2025 05 10 00 15 56 12719.08  3852.87 51483.88
2025 05 10 00 15 57 12719.67  3853.05 51484.27
2025 05 10 00 15 58 12720.46  3853.17 51484.62
2025 05 10 00 15 59 12720.80  3852.60 51484.47
2025 05 10 00 16 00 12720.01  3852.09 51483.61
2025 05 10 00 16 01 12719.54  3851.85 51483.51
2025 05 10 00 16 02 12719.60  3851.42 51483.59
2025 05 10 00 16 03 12719.96  3851.06 51483.87
2025 05 10 00 16 04 12720.33  3850.81 51484.30
2025 05 10 00 16 05 12719.65  3850.57 51484.55
2025 05 10 00 16 06 12718.76  3850.18 51484.55
2025 05 10 00 16 07 12718.18  3850.04 51484.72
2025 05 10 00 16 08 12718.48  3849.53 51485.55
2025 05 10 00 16 09 12719.67  3848.92 51486.13
2025 05 10 00 16 10 12720.74  3848.63 51486.18
2025 05 10 00 16 11 12721.50  3849.02 51486.03
2025 05 10 00 16 12 12722.45  3849.64 51485.93
2025 05 10 00 16 13 12722.86  3849.39 51486.37
2025 05 10 00 16 14 12721.63  3847.88 51487.06
2025 05 10 00 16 15 12720.08  3846.81 51487.15
2025 05 10 00 16 16 12718.80  3846.29 51487.01
2025 05 10 00 16 17 12717.97  3845.67 51486.87
2025 05 10 00 16 18 12717.09  3845.40 51486.25
2025 05 10 00 16 19 12716.60  3845.00 51485.94
2025 05 10 00 16 20 12717.02  3843.93 51485.88
2025 05 10 00 16 21 12716.30  3843.46 51485.36
2025 05 10 00 16 22 12714.95  3843.92 51485.77
2025 05 10 00 16 23 12714.77  3844.20 51486.07
2025 05 10 00 16 24 12715.15  3844.46 51486.34
2025 05 10 00 16 25 12715.41  3845.02 51486.76
2025 05 10 00 16 26 12715.48  3844.88 51487.67
2025 05 10 00 16 27 12716.60  3844.27 51488.33
2025 05 10 00 16 28 12718.13  3843.59 51489.03
2025 05 10 00 16 29 12719.85  3843.12 51489.59
2025 05 10 00 16 30 12721.57  3842.54 51489.85
2025 05 10 00 16 31 12722.42  3841.37 51489.97
2025 05 10 00 16 32 12722.97  3840.04 51489.97
2025 05 10 00 16 33 12723.10  3838.55 51489.79
2025 05 10 00 16 34 12723.68  3837.14 51489.27
2025 05 10 00 16 35 12724.24  3836.31 51488.66
2025 05 10 00 16 36 12724.56  3836.96 51487.73
2025 05 10 00 16 37 12723.88  3838.04 51488.11
2025 05 10 00 16 38 12724.44  3837.88 51488.69
2025 05 10 00 16 39 12725.58  3837.57 51488.63
2025 05 10 00 16 40 12726.98  3837.63 51488.63
2025 05 10 00 16 41 12728.18  3837.49 51488.99
2025 05 10 00 16 42 12728.66  3837.64 51489.00
2025 05 10 00 16 43 12728.30  3837.52 51488.54
2025 05 10 00 16 44 12727.92  3836.80 51488.45
2025 05 10 00 16 45 12727.67  3835.74 51488.44
2025 05 10 00 16 46 12727.62  3834.71 51488.73
2025 05 10 00 16 47 12728.18  3833.71 51488.83
2025 05 10 00 16 48 12728.45  3833.52 51488.21
2025 05 10 00 16 49 12728.24  3833.92 51487.61
2025 05 10 00 16 50 12728.16  3833.89 51487.71
2025 05 10 00 16 51 12728.17  3833.08 51488.05
2025 05 10 00 16 52 12727.22  3832.64 51487.99
2025 05 10 00 16 53 12725.20  3833.46 51487.87
2025 05 10 00 16 54 12723.85  3833.69 51488.28
2025 05 10 00 16 55 12723.80  3832.87 51488.57
2025 05 10 00 16 56 12724.56  3831.82 51488.43
2025 05 10 00 16 57 12725.52  3830.87 51488.23
2025 05 10 00 16 58 12726.32  3830.17 51488.08
2025 05 10 00 16 59 12727.11  3829.91 51488.03
2025 05 10 00 17 00 12727.41  3830.54 51487.34
2025 05 10 00 17 01 12726.92  3831.64 51487.17
2025 05 10 00 17 02 12727.31  3831.91 51487.41
2025 05 10 00 17 03 12728.30  3831.38 51487.80
2025 05 10 00 17 04 12729.81  3830.71 51488.02
2025 05 10 00 17 05 12730.88  3829.69 51487.78
2025 05 10 00 17 06 12731.77  3829.42 51487.37
2025 05 10 00 17 07 12731.55  3829.81 51487.23
2025 05 10 00 17 08 12731.60  3829.92 51487.62
2025 05 10 00 17 09 12731.91  3829.37 51488.05
2025 05 10 00 17 10 12732.63  3829.21 51488.45
2025 05 10 00 17 11 12732.97  3829.24 51488.98
2025 05 10 00 17 12 12731.94  3829.71 51489.67
2025 05 10 00 17 13 12730.61  3830.17 51490.22
2025 05 10 00 17 14 12729.89  3830.25 51490.54
2025 05 10 00 17 15 12729.36  3830.95 51491.19
2025 05 10 00 17 16 12727.72  3832.02 51492.07
2025 05 10 00 17 17 12726.84  3831.87 51492.67
2025 05 10 00 17 18 12726.76  3831.54 51492.69
2025 05 10 00 17 19 12726.93  3831.55 51493.29
2025 05 10 00 17 20 12726.98  3831.63 51494.22
2025 05 10 00 17 21 12727.71  3831.13 51494.75
2025 05 10 00 17 22 12728.62  3830.61 51494.81
2025 05 10 00 17 23 12729.54  3830.27 51494.54
2025 05 10 00 17 24 12730.23  3829.77 51493.99
2025 05 10 00 17 25 12729.76  3829.67 51493.71
2025 05 10 00 17 26 12728.59  3829.80 51493.76
2025 05 10 00 17 27 12727.35  3829.95 51494.08
2025 05 10 00 17 28 12726.20  3829.49 51494.66
2025 05 10 00 17 29 12725.27  3828.85 51495.16
2025 05 10 00 17 30 12724.92  3828.39 51495.54
2025 05 10 00 17 31 12725.25  3828.04 51495.81
2025 05 10 00 17 32 12726.19  3827.80 51495.91
2025 05 10 00 17 33 12727.01  3828.02 51496.07
2025 05 10 00 17 34 12727.45  3828.23 51496.81
2025 05 10 00 17 35 12727.49  3827.43 51497.49
2025 05 10 00 17 36 12728.01  3826.29 51497.56
2025 05 10 00 17 37 12728.81  3825.86 51497.82
2025 05 10 00 17 38 12730.19  3825.52 51498.15
2025 05 10 00 17 39 12731.70  3824.84 51498.47
2025 05 10 00 17 40 12732.61  3824.40 51498.69
2025 05 10 00 17 41 12733.41  3824.01 51498.28
2025 05 10 00 17 42 12733.45  3823.81 51498.12
2025 05 10 00 17 43 12733.45  3823.25 51498.44
2025 05 10 00 17 44 12734.32  3822.12 51498.93
2025 05 10 00 17 45 12735.74  3821.17 51498.90
2025 05 10 00 17 46 12737.10  3820.88 51498.57
2025 05 10 00 17 47 12737.94  3820.74 51498.16
2025 05 10 00 17 48 12738.34  3820.79 51498.21
2025 05 10 00 17 49 12738.07  3821.43 51498.47
2025 05 10 00 17 50 12736.14  3822.79 51498.92
2025 05 10 00 17 51 12734.46  3824.28 51499.14
2025 05 10 00 17 52 12734.35  3825.53 51499.38
2025 05 10 00 17 53 12735.22  3826.16 51500.25
2025 05 10 00 17 54 12736.53  3825.95 51501.17
2025 05 10 00 17 55 12737.90  3825.59 51501.97
2025 05 10 00 17 56 12739.12  3825.43 51502.50
2025 05 10 00 17 57 12739.92  3825.30 51502.61
2025 05 10 00 17 58 12740.15  3824.66 51502.80
2025 05 10 00 17 59 12739.23  3824.00 51503.20
2025 05 10 00 18 00 12738.37  3823.64 51503.14
2025 05 10 00 18 01 12737.63  3824.08 51502.70
2025 05 10 00 18 02 12737.42  3824.88 51502.49
2025 05 10 00 18 03 12737.80  3825.38 51502.60
2025 05 10 00 18 04 12738.36  3824.97 51502.91
2025 05 10 00 18 05 12738.69  3824.18 51502.98
2025 05 10 00 18 06 12739.00  3823.73 51502.76
2025 05 10 00 18 07 12739.46  3823.84 51502.24
2025 05 10 00 18 08 12740.13  3824.19 51502.20
2025 05 10 00 18 09 12740.83  3824.28 51502.45
2025 05 10 00 18 10 12741.39  3824.13 51502.36
2025 05 10 00 18 11 12741.15  3823.64 51502.78
2025 05 10 00 18 12 12740.90  3822.76 51503.14
2025 05 10 00 18 13 12741.27  3821.90 51503.15
2025 05 10 00 18 14 12742.31  3821.33 51502.98
2025 05 10 00 18 15 12744.19  3821.40 51502.65
2025 05 10 00 18 16 12745.82  3821.37 51502.54
2025 05 10 00 18 17 12747.11  3821.09 51502.55
2025 05 10 00 18 18 12747.98  3820.57 51502.71
2025 05 10 00 18 19 12748.94  3820.44 51502.74
2025 05 10 00 18 20 12749.05  3821.05 51502.49
2025 05 10 00 18 21 12748.77  3822.12 51502.52
2025 05 10 00 18 22 12748.24  3822.89 51503.05
2025 05 10 00 18 23 12747.84  3823.31 51503.88
2025 05 10 00 18 24 12747.92  3823.30 51504.75
2025 05 10 00 18 25 12747.87  3822.37 51505.86
2025 05 10 00 18 26 12747.30  3821.28 51507.10
2025 05 10 00 18 27 12747.02  3820.33 51507.76
2025 05 10 00 18 28 12747.45  3819.66 51507.98
2025 05 10 00 18 29 12748.26  3819.37 51508.28
2025 05 10 00 18 30 12748.92  3819.29 51508.26
2025 05 10 00 18 31 12748.38  3819.72 51508.56
2025 05 10 00 18 32 12746.78  3820.84 51508.37
2025 05 10 00 18 33 12745.59  3821.99 51508.23
2025 05 10 00 18 34 12745.62  3822.38 51508.06
2025 05 10 00 18 35 12745.97  3822.49 51508.18
2025 05 10 00 18 36 12746.11  3822.43 51508.84
2025 05 10 00 18 37 12746.03  3822.64 51509.38
2025 05 10 00 18 38 12745.36  3822.95 51509.65
2025 05 10 00 18 39 12744.97  3822.37 51509.65
2025 05 10 00 18 40 12745.03  3821.09 51509.34
2025 05 10 00 18 41 12744.98  3819.79 51509.11
2025 05 10 00 18 42 12744.88  3818.53 51508.37
2025 05 10 00 18 43 12745.06  3818.38 51507.62
2025 05 10 00 18 44 12744.89  3819.04 51507.53
2025 05 10 00 18 45 12744.22  3819.98 51507.44
2025 05 10 00 18 46 12744.31  3819.71 51507.29
2025 05 10 00 18 47 12745.24  3818.91 51507.40
2025 05 10 00 18 48 12746.09  3817.78 51507.96
2025 05 10 00 18 49 12747.37  3816.80 51509.07
2025 05 10 00 18 50 12747.75  3816.57 51510.13
2025 05 10 00 18 51 12747.44  3816.62 51510.38
2025 05 10 00 18 52 12746.92  3816.20 51509.75
2025 05 10 00 18 53 12747.04  3816.14 51508.76
2025 05 10 00 18 54 12747.69  3816.04 51508.15
2025 05 10 00 18 55 12749.03  3816.29 51507.93
2025 05 10 00 18 56 12750.06  3816.61 51507.98
2025 05 10 00 18 57 12750.68  3816.59 51507.84
2025 05 10 00 18 58 12751.54  3815.89 51507.51
2025 05 10 00 18 59 12752.63  3814.75 51506.55
2025 05 10 00 19 00 12752.96  3814.36 51505.43
2025 05 10 00 19 01 12752.48  3814.24 51505.02
2025 05 10 00 19 02 12752.17  3814.18 51504.95
2025 05 10 00 19 03 12752.18  3814.47 51504.95
2025 05 10 00 19 04 12752.58  3814.59 51505.26
2025 05 10 00 19 05 12752.88  3814.22 51505.85
2025 05 10 00 19 06 12753.15  3813.70 51506.52
2025 05 10 00 19 07 12753.22  3814.08 51506.43
2025 05 10 00 19 08 12752.58  3815.56 51507.00
2025 05 10 00 19 09 12751.43  3816.84 51508.28
2025 05 10 00 19 10 12750.80  3816.77 51509.11
2025 05 10 00 19 11 12750.77  3815.62 51509.12
2025 05 10 00 19 12 12751.03  3814.64 51508.75
2025 05 10 00 19 13 12751.78  3814.23 51507.76
2025 05 10 00 19 14 12753.17  3814.42 51506.72
2025 05 10 00 19 15 12754.47  3814.30 51505.89
2025 05 10 00 19 16 12755.15  3813.98 51505.39
2025 05 10 00 19 17 12755.67  3813.53 51504.77
2025 05 10 00 19 18 12756.35  3813.23 51504.40
2025 05 10 00 19 19 12757.31  3812.67 51504.07
2025 05 10 00 19 20 12758.46  3812.13 51503.47
2025 05 10 00 19 21 12759.43  3812.08 51502.52
2025 05 10 00 19 22 12760.40  3812.32 51501.61
2025 05 10 00 19 23 12761.71  3813.39 51501.31
2025 05 10 00 19 24 12763.21  3814.59 51501.53
2025 05 10 00 19 25 12763.92  3815.30 51501.98
2025 05 10 00 19 26 12763.86  3815.46 51501.89
2025 05 10 00 19 27 12763.76  3816.31 51501.49
2025 05 10 00 19 28 12763.64  3817.38 51501.72
2025 05 10 00 19 29 12763.75  3817.58 51502.21
2025 05 10 00 19 30 12763.48  3817.39 51502.97
2025 05 10 00 19 31 12762.37  3817.98 51504.17
2025 05 10 00 19 32 12760.94  3819.02 51505.52
2025 05 10 00 19 33 12760.15  3818.98 51506.17
2025 05 10 00 19 34 12760.33  3818.00 51506.53
2025 05 10 00 19 35 12761.34  3816.73 51506.62
2025 05 10 00 19 36 12762.51  3815.30 51506.57
2025 05 10 00 19 37 12763.51  3813.86 51506.28
2025 05 10 00 19 38 12764.11  3813.39 51505.97
2025 05 10 00 19 39 12764.74  3813.32 51505.35
2025 05 10 00 19 40 12765.03  3813.15 51504.76
2025 05 10 00 19 41 12764.75  3812.69 51504.32
2025 05 10 00 19 42 12764.21  3811.92 51504.12
2025 05 10 00 19 43 12764.12  3810.71 51503.48
2025 05 10 00 19 44 12764.70  3809.81 51502.19
2025 05 10 00 19 45 12765.28  3809.42 51501.24
2025 05 10 00 19 46 12765.35  3809.49 51500.51
2025 05 10 00 19 47 12765.10  3809.52 51500.33
2025 05 10 00 19 48 12764.84  3809.42 51500.55
2025 05 10 00 19 49 12764.78  3809.47 51501.13
2025 05 10 00 19 50 12764.86  3809.75 51501.86
2025 05 10 00 19 51 12765.04  3809.67 51503.02
2025 05 10 00 19 52 12764.76  3809.36 51504.27
2025 05 10 00 19 53 12764.05  3809.49 51505.18
2025 05 10 00 19 54 12763.50  3809.55 51505.76
2025 05 10 00 19 55 12763.36  3809.51 51505.94
2025 05 10 00 19 56 12763.91  3809.35 51505.92
2025 05 10 00 19 57 12765.10  3809.30 51505.85
2025 05 10 00 19 58 12766.37  3809.75 51505.58
2025 05 10 00 19 59 12767.05  3809.75 51505.53
2025 05 10 00 20 00 12767.79  3809.43 51505.36
2025 05 10 00 20 01 12768.19  3809.31 51505.36
2025 05 10 00 20 02 12768.81  3809.08 51505.32
2025 05 10 00 20 03 12769.33  3809.21 51505.00
2025 05 10 00 20 04 12769.57  3810.17 51504.84
2025 05 10 00 20 05 12769.97  3810.75 51504.77
2025 05 10 00 20 06 12770.67  3810.76 51504.56
2025 05 10 00 20 07 12771.26  3810.37 51504.66
2025 05 10 00 20 08 12770.58  3810.38 51505.72
2025 05 10 00 20 09 12769.24  3810.78 51506.64
2025 05 10 00 20 10 12768.82  3810.81 51507.11
2025 05 10 00 20 11 12769.40  3810.72 51506.98
2025 05 10 00 20 12 12770.59  3811.26 51506.65
2025 05 10 00 20 13 12772.01  3811.88 51506.54
2025 05 10 00 20 14 12772.97  3812.58 51506.68
2025 05 10 00 20 15 12773.24  3813.03 51506.81
2025 05 10 00 20 16 12772.90  3813.08 51506.85
2025 05 10 00 20 17 12772.48  3812.92 51507.11
2025 05 10 00 20 18 12772.59  3812.77 51507.38
2025 05 10 00 20 19 12772.94  3813.07 51507.74
2025 05 10 00 20 20 12773.19  3813.25 51508.01
2025 05 10 00 20 21 12773.21  3812.93 51508.05
2025 05 10 00 20 22 12773.50  3812.59 51507.92
2025 05 10 00 20 23 12774.12  3812.71 51507.82
2025 05 10 00 20 24 12774.62  3813.26 51508.12
2025 05 10 00 20 25 12774.91  3813.51 51508.39
2025 05 10 00 20 26 12773.88  3814.03 51507.85
2025 05 10 00 20 27 12772.62  3814.68 51507.71
2025 05 10 00 20 28 12772.15  3815.66 51508.25
2025 05 10 00 20 29 12772.26  3816.79 51508.98
2025 05 10 00 20 30 12772.30  3817.80 51509.87
2025 05 10 00 20 31 12772.29  3818.64 51510.78
2025 05 10 00 20 32 12772.52  3819.55 51511.69
2025 05 10 00 20 33 12772.38  3819.95 51512.46
2025 05 10 00 20 34 12772.75  3819.66 51512.63
2025 05 10 00 20 35 12773.11  3818.61 51512.19
2025 05 10 00 20 36 12773.71  3818.22 51511.72
2025 05 10 00 20 37 12773.52  3818.00 51511.55
2025 05 10 00 20 38 12772.68  3817.76 51511.82
2025 05 10 00 20 39 12772.02  3817.25 51512.40
2025 05 10 00 20 40 12771.79  3816.75 51513.15
2025 05 10 00 20 41 12771.58  3816.05 51513.32
2025 05 10 00 20 42 12771.49  3815.62 51513.04
2025 05 10 00 20 43 12771.60  3815.28 51512.55
2025 05 10 00 20 44 12771.87  3814.97 51512.06
2025 05 10 00 20 45 12772.06  3814.47 51511.64
2025 05 10 00 20 46 12772.12  3813.57 51511.12
2025 05 10 00 20 47 12771.84  3812.95 51511.05
2025 05 10 00 20 48 12770.92  3812.77 51511.48
2025 05 10 00 20 49 12770.16  3813.01 51512.43
2025 05 10 00 20 50 12769.80  3813.12 51513.69
2025 05 10 00 20 51 12769.51  3812.91 51515.31
2025 05 10 00 20 52 12769.21  3812.37 51516.00
2025 05 10 00 20 53 12769.73  3812.12 51515.80
2025 05 10 00 20 54 12770.89  3812.10 51515.07
2025 05 10 00 20 55 12771.67  3812.63 51514.72
2025 05 10 00 20 56 12771.61  3813.18 51514.98
2025 05 10 00 20 57 12771.27  3813.35 51515.74
2025 05 10 00 20 58 12771.02  3813.45 51516.42
2025 05 10 00 20 59 12770.58  3813.65 51517.04
2025 05 10 00 21 00 12770.43  3813.55 51516.88
2025 05 10 00 21 01 12770.42  3813.60 51516.68
2025 05 10 00 21 02 12770.09  3813.75 51516.79
2025 05 10 00 21 03 12769.88  3813.36 51516.79
2025 05 10 00 21 04 12769.48  3812.98 51516.54
2025 05 10 00 21 05 12768.96  3813.39 51515.97
2025 05 10 00 21 06 12768.50  3814.17 51515.91
2025 05 10 00 21 07 12768.20  3814.50 51516.19
2025 05 10 00 21 08 12767.93  3814.65 51516.70
2025 05 10 00 21 09 12767.77  3814.66 51517.03
2025 05 10 00 21 10 12767.74  3814.63 51516.89
2025 05 10 00 21 11 12767.73  3814.66 51516.67
2025 05 10 00 21 12 12767.96  3814.59 51516.39
2025 05 10 00 21 13 12768.35  3814.39 51515.66
2025 05 10 00 21 14 12768.74  3814.22 51515.15
2025 05 10 00 21 15 12768.94  3813.84 51514.86
2025 05 10 00 21 16 12769.61  3813.13 51514.20
2025 05 10 00 21 17 12770.58  3813.39 51513.24
2025 05 10 00 21 18 12771.27  3813.96 51513.06
2025 05 10 00 21 19 12771.47  3814.18 51513.03
2025 05 10 00 21 20 12771.19  3814.49 51513.14
2025 05 10 00 21 21 12770.80  3814.68 51513.47
2025 05 10 00 21 22 12770.44  3814.67 51513.40
2025 05 10 00 21 23 12770.06  3814.93 51512.92
2025 05 10 00 21 24 12769.99  3815.11 51512.07
2025 05 10 00 21 25 12770.59  3816.04 51510.58
2025 05 10 00 21 26 12771.29  3818.24 51509.00
2025 05 10 00 21 27 12771.46  3821.01 51508.81
2025 05 10 00 21 28 12771.70  3822.68 51509.57
2025 05 10 00 21 29 12772.43  3823.68 51510.03
2025 05 10 00 21 30 12772.07  3824.07 51510.88
2025 05 10 00 21 31 12771.05  3824.79 51512.33
2025 05 10 00 21 32 12770.26  3825.80 51513.62
2025 05 10 00 21 33 12770.18  3825.70 51514.41
2025 05 10 00 21 34 12770.14  3824.55 51514.31
2025 05 10 00 21 35 12769.85  3823.94 51513.89
2025 05 10 00 21 36 12769.74  3824.10 51513.64
2025 05 10 00 21 37 12769.84  3824.52 51513.41
2025 05 10 00 21 38 12769.73  3824.71 51513.58
2025 05 10 00 21 39 12769.26  3823.95 51514.28
2025 05 10 00 21 40 12768.47  3822.80 51515.22
2025 05 10 00 21 41 12768.14  3822.54 51516.36
2025 05 10 00 21 42 12767.83  3822.55 51516.34
2025 05 10 00 21 43 12767.79  3822.49 51514.43
2025 05 10 00 21 44 12767.66  3822.18 51513.15
2025 05 10 00 21 45 12766.92  3822.78 51513.39
2025 05 10 00 21 46 12765.91  3822.81 51514.23
2025 05 10 00 21 47 12765.68  3823.20 51514.22
2025 05 10 00 21 48 12765.06  3825.53 51515.75
2025 05 10 00 21 49 12764.42  3827.11 51517.73
2025 05 10 00 21 50 12763.75  3827.26 51519.44
2025 05 10 00 21 51 12763.14  3827.24 51521.48
2025 05 10 00 21 52 12763.18  3826.74 51522.96
2025 05 10 00 21 53 12763.41  3825.78 51523.82
2025 05 10 00 21 54 12763.45  3825.60 51524.09
2025 05 10 00 21 55 12763.59  3826.80 51523.53
2025 05 10 00 21 56 12764.23  3828.68 51522.20
2025 05 10 00 21 57 12764.60  3830.26 51521.47
2025 05 10 00 21 58 12764.53  3830.85 51522.21
2025 05 10 00 21 59 12764.68  3830.22 51522.77
2025 05 10 00 22 00 12765.11  3828.69 51522.51
2025 05 10 00 22 01 12765.37  3827.07 51522.12
2025 05 10 00 22 02 12765.17  3825.44 51521.37
2025 05 10 00 22 03 12764.76  3824.52 51520.70
2025 05 10 00 22 04 12764.94  3824.75 51520.64
2025 05 10 00 22 05 12765.57  3824.66 51520.85
2025 05 10 00 22 06 12766.10  3824.57 51520.64
2025 05 10 00 22 07 12766.78  3825.12 51520.17
2025 05 10 00 22 08 12767.21  3825.93 51520.06
2025 05 10 00 22 09 12767.33  3826.45 51520.54
2025 05 10 00 22 10 12767.22  3826.00 51521.21
2025 05 10 00 22 11 12767.07  3825.77 51522.23
2025 05 10 00 22 12 12767.29  3825.94 51523.44
2025 05 10 00 22 13 12767.86  3825.78 51523.38
2025 05 10 00 22 14 12768.29  3825.69 51522.85
2025 05 10 00 22 15 12768.59  3825.60 51522.87
2025 05 10 00 22 16 12768.65  3824.86 51523.12
2025 05 10 00 22 17 12769.11  3824.56 51522.91
2025 05 10 00 22 18 12769.66  3824.81 51522.06
2025 05 10 00 22 19 12769.97  3826.31 51521.82
2025 05 10 00 22 20 12770.05  3827.62 51521.41
2025 05 10 00 22 21 12769.85  3828.34 51520.33
2025 05 10 00 22 22 12769.59  3828.64 51520.04
2025 05 10 00 22 23 12769.20  3828.37 51520.41
2025 05 10 00 22 24 12769.11  3828.33 51521.20
2025 05 10 00 22 25 12769.38  3828.87 51521.73
2025 05 10 00 22 26 12768.65  3828.82 51521.68
2025 05 10 00 22 27 12767.20  3827.63 51520.61
2025 05 10 00 22 28 12766.18  3826.61 51519.67
2025 05 10 00 22 29 12765.80  3826.84 51519.34
2025 05 10 00 22 30 12765.83  3827.84 51519.50
2025 05 10 00 22 31 12765.70  3828.95 51519.86
2025 05 10 00 22 32 12765.47  3828.95 51518.71
2025 05 10 00 22 33 12765.32  3828.47 51517.21
2025 05 10 00 22 34 12765.51  3828.16 51515.80
2025 05 10 00 22 35 12766.52  3828.22 51515.00
2025 05 10 00 22 36 12768.24  3829.27 51514.57
2025 05 10 00 22 37 12769.72  3829.47 51514.75
2025 05 10 00 22 38 12770.27  3829.66 51515.27
2025 05 10 00 22 39 12769.97  3830.67 51516.73
2025 05 10 00 22 40 12769.92  3831.31 51517.32
2025 05 10 00 22 41 12770.01  3831.87 51517.14
2025 05 10 00 22 42 12770.12  3832.65 51517.26
2025 05 10 00 22 43 12770.19  3832.65 51517.74
2025 05 10 00 22 44 12770.05  3832.52 51518.89
2025 05 10 00 22 45 12770.22  3832.41 51520.21
2025 05 10 00 22 46 12770.59  3831.89 51520.33
2025 05 10 00 22 47 12770.94  3831.57 51520.64
2025 05 10 00 22 48 12771.06  3831.07 51521.32
2025 05 10 00 22 49 12771.48  3830.27 51522.10
2025 05 10 00 22 50 12771.37  3829.09 51522.68
2025 05 10 00 22 51 12771.34  3828.47 51522.40
2025 05 10 00 22 52 12770.72  3828.60 51523.23
2025 05 10 00 22 53 12770.35  3827.95 51525.08
2025 05 10 00 22 54 12770.41  3826.37 51525.66
2025 05 10 00 22 55 12770.77  3825.92 51526.39
2025 05 10 00 22 56 12770.94  3826.61 51527.62
2025 05 10 00 22 57 12771.22  3827.78 51528.99
2025 05 10 00 22 58 12771.56  3828.42 51530.38
2025 05 10 00 22 59 12771.93  3828.30 51531.65
2025 05 10 00 23 00 12772.43  3828.72 51533.79
2025 05 10 00 23 01 12773.37  3828.83 51534.92
2025 05 10 00 23 02 12774.13  3829.78 51535.71
2025 05 10 00 23 03 12774.93  3830.67 51536.20
2025 05 10 00 23 04 12775.65  3831.27 51536.69
2025 05 10 00 23 05 12776.04  3832.14 51536.83
2025 05 10 00 23 06 12775.94  3832.64 51536.52
2025 05 10 00 23 07 12775.46  3833.06 51536.11
2025 05 10 00 23 08 12775.17  3833.23 51535.74
2025 05 10 00 23 09 12775.38  3833.80 51535.03
2025 05 10 00 23 10 12775.63  3834.61 51534.74
2025 05 10 00 23 11 12775.80  3834.86 51535.48
2025 05 10 00 23 12 12776.12  3833.65 51535.93
2025 05 10 00 23 13 12776.95  3832.27 51536.18
2025 05 10 00 23 14 12777.75  3830.93 51536.65
2025 05 10 00 23 15 12778.42  3830.03 51537.50
2025 05 10 00 23 16 12778.87  3829.33 51536.38
2025 05 10 00 23 17 12778.82  3830.39 51534.92
2025 05 10 00 23 18 12778.59  3831.14 51535.08
2025 05 10 00 23 19 12778.69  3830.93 51536.39
2025 05 10 00 23 20 12778.98  3830.03 51538.63
2025 05 10 00 23 21 12779.68  3829.87 51539.55
2025 05 10 00 23 22 12779.84  3830.96 51539.42
2025 05 10 00 23 23 12779.60  3832.33 51539.93
2025 05 10 00 23 24 12779.88  3832.55 51541.63
2025 05 10 00 23 25 12780.47  3831.90 51543.84
2025 05 10 00 23 26 12781.07  3831.31 51545.72
2025 05 10 00 23 27 12782.50  3831.18 51546.32
2025 05 10 00 23 28 12783.51  3831.19 51546.45
2025 05 10 00 23 29 12784.14  3831.47 51544.80
2025 05 10 00 23 30 12784.28  3832.58 51541.77
2025 05 10 00 23 31 12783.78  3834.98 51538.64
2025 05 10 00 23 32 12782.69  3838.23 51538.22
2025 05 10 00 23 33 12782.03  3839.61 51538.66
2025 05 10 00 23 34 12782.09  3840.50 51539.59
2025 05 10 00 23 35 12781.86  3840.34 51541.04
2025 05 10 00 23 36 12781.70  3838.83 51541.06
2025 05 10 00 23 37 12781.91  3838.77 51537.84
2025 05 10 00 23 38 12781.21  3840.58 51535.31
2025 05 10 00 23 39 12780.54  3841.65 51536.21
2025 05 10 00 23 40 12780.30  3841.31 51538.31
2025 05 10 00 23 41 12780.29  3839.82 51540.15
2025 05 10 00 23 42 12781.02  3837.50 51541.02
2025 05 10 00 23 43 12781.83  3835.50 51541.19
2025 05 10 00 23 44 12782.45  3833.88 51541.30
2025 05 10 00 23 45 12783.22  3833.36 51540.12
2025 05 10 00 23 46 12783.92  3833.34 51537.54
2025 05 10 00 23 47 12783.76  3834.68 51536.09
2025 05 10 00 23 48 12782.92  3836.63 51536.21
2025 05 10 00 23 49 12782.70  3837.95 51537.45
2025 05 10 00 23 50 12782.66  3837.53 51539.11
2025 05 10 00 23 51 12783.21  3835.64 51539.56
2025 05 10 00 23 52 12784.49  3834.36 51538.66
2025 05 10 00 23 53 12785.62  3834.53 51537.42
2025 05 10 00 23 54 12786.01  3835.93 51536.49
2025 05 10 00 23 55 12785.43  3838.11 51536.21
2025 05 10 00 23 56 12783.92  3839.51 51537.40
2025 05 10 00 23 57 12783.67  3839.17 51538.74
2025 05 10 00 23 58 12784.52  3839.14 51539.87
2025 05 10 00 23 59 12785.29  3838.86 51541.06
2025 05 10 00 24 00 12785.34  3839.03 51542.12
2025 05 10 00 24 01 12785.39  3839.69 51542.61
2025 05 10 00 24 02 12785.61  3839.77 51542.00
2025 05 10 00 24 03 12785.54  3838.66 51541.24
2025 05 10 00 24 04 12785.71  3837.02 51540.76
2025 05 10 00 24 05 12786.46  3835.82 51540.36
2025 05 10 00 24 06 12786.90  3836.02 51539.99
2025 05 10 00 24 07 12787.35  3836.67 51539.93
2025 05 10 00 24 08 12787.73  3837.70 51539.88
2025 05 10 00 24 09 12788.06  3838.49 51538.83
2025 05 10 00 24 10 12787.74  3840.31 51538.06
2025 05 10 00 24 11 12787.09  3843.09 51539.52
2025 05 10 00 24 12 12787.01  3843.54 51542.20
2025 05 10 00 24 13 12787.67  3841.71 51544.40
2025 05 10 00 24 14 12788.81  3839.58 51545.37
2025 05 10 00 24 15 12789.40  3839.26 51543.90
2025 05 10 00 24 16 12789.21  3840.41 51542.52
2025 05 10 00 24 17 12788.47  3842.20 51543.01
2025 05 10 00 24 18 12787.81  3842.19 51544.31
2025 05 10 00 24 19 12787.75  3840.84 51545.68
2025 05 10 00 24 20 12788.52  3839.24 51546.54
2025 05 10 00 24 21 12789.19  3839.16 51547.67
2025 05 10 00 24 22 12789.71  3838.84 51549.35
2025 05 10 00 24 23 12790.71  3837.92 51550.01
2025 05 10 00 24 24 12791.97  3837.41 51548.04
2025 05 10 00 24 25 12792.60  3838.19 51545.45
2025 05 10 00 24 26 12792.81  3838.44 51545.48
2025 05 10 00 24 27 12793.59  3837.84 51547.59
2025 05 10 00 24 28 12795.02  3836.84 51550.01
2025 05 10 00 24 29 12796.44  3835.82 51551.63
2025 05 10 00 24 30 12797.39  3835.20 51551.65
2025 05 10 00 24 31 12797.85  3835.33 51549.72
2025 05 10 00 24 32 12798.48  3836.09 51548.25
2025 05 10 00 24 33 12798.64  3836.43 51547.92
2025 05 10 00 24 34 12799.01  3836.35 51548.96
2025 05 10 00 24 35 12799.31  3836.59 51550.03
2025 05 10 00 24 36 12800.13  3837.23 51550.69
2025 05 10 00 24 37 12801.14  3837.45 51549.83
2025 05 10 00 24 38 12802.29  3837.76 51549.38
2025 05 10 00 24 39 12803.40  3838.58 51549.64
2025 05 10 00 24 40 12804.12  3839.64 51549.73
2025 05 10 00 24 41 12803.96  3840.57 51548.98
2025 05 10 00 24 42 12803.46  3841.07 51548.48
2025 05 10 00 24 43 12803.21  3841.39 51548.78
2025 05 10 00 24 44 12802.94  3841.55 51549.85
2025 05 10 00 24 45 12802.94  3841.00 51550.29
2025 05 10 00 24 46 12802.90  3840.88 51550.82
2025 05 10 00 24 47 12802.17  3841.04 51552.38
2025 05 10 00 24 48 12801.45  3839.87 51554.18
2025 05 10 00 24 49 12800.16  3839.52 51554.56
2025 05 10 00 24 50 12799.82  3839.57 51553.49
2025 05 10 00 24 51 12800.14  3839.67 51552.76
2025 05 10 00 24 52 12800.78  3839.66 51552.72
2025 05 10 00 24 53 12801.50  3839.05 51553.43
2025 05 10 00 24 54 12801.95  3839.00 51553.27
2025 05 10 00 24 55 12801.26  3839.48 51553.70
2025 05 10 00 24 56 12800.85  3838.87 51554.11
2025 05 10 00 24 57 12800.66  3838.38 51553.96
2025 05 10 00 24 58 12800.99  3837.82 51553.82
2025 05 10 00 24 59 12801.77  3837.35 51553.94
2025 05 10 00 25 00 12802.23  3838.20 51552.88
2025 05 10 00 25 01 12802.06  3840.23 51552.17
2025 05 10 00 25 02 12802.53  3840.88 51552.24
2025 05 10 00 25 03 12803.81  3840.76 51551.42
2025 05 10 00 25 04 12805.24  3840.60 51550.33
2025 05 10 00 25 05 12806.08  3840.18 51549.36
2025 05 10 00 25 06 12806.68  3839.62 51548.64
2025 05 10 00 25 07 12806.78  3839.92 51547.38
2025 05 10 00 25 08 12806.57  3840.37 51547.24
2025 05 10 00 25 09 12806.34  3839.74 51547.02
2025 05 10 00 25 10 12806.40  3839.60 51547.23
2025 05 10 00 25 11 12805.99  3838.92 51547.92
2025 05 10 00 25 12 12805.59  3838.14 51548.93
2025 05 10 00 25 13 12805.41  3837.14 51550.04
2025 05 10 00 25 14 12805.68  3837.12 51550.43
2025 05 10 00 25 15 12805.55  3838.30 51550.88
2025 05 10 00 25 16 12805.05  3838.95 51550.99
2025 05 10 00 25 17 12804.52  3838.89 51550.73
2025 05 10 00 25 18 12804.24  3838.50 51550.04
2025 05 10 00 25 19 12803.95  3838.64 51549.82
2025 05 10 00 25 20 12803.57  3837.77 51550.89
2025 05 10 00 25 21 12803.52  3836.08 51551.53
2025 05 10 00 25 22 12803.66  3834.81 51551.83
2025 05 10 00 25 23 12803.47  3834.48 51552.83
2025 05 10 00 25 24 12803.73  3833.79 51553.67
2025 05 10 00 25 25 12804.61  3833.53 51552.51
2025 05 10 00 25 26 12805.30  3834.26 51551.11
2025 05 10 00 25 27 12805.49  3834.38 51551.39
2025 05 10 00 25 28 12805.99  3832.95 51553.08
2025 05 10 00 25 29 12807.26  3831.27 51555.31
2025 05 10 00 25 30 12808.71  3830.33 51557.14
2025 05 10 00 25 31 12810.03  3830.45 51557.64
2025 05 10 00 25 32 12811.23  3831.48 51556.16
2025 05 10 00 25 33 12812.27  3833.48 51553.15
2025 05 10 00 25 34 12812.84  3835.81 51551.56
2025 05 10 00 25 35 12812.95  3837.13 51551.25
2025 05 10 00 25 36 12813.22  3837.37 51551.61
2025 05 10 00 25 37 12813.87  3837.48 51552.08
2025 05 10 00 25 38 12814.42  3837.42 51552.79
2025 05 10 00 25 39 12815.26  3836.96 51553.53
2025 05 10 00 25 40 12816.49  3836.70 51552.61
2025 05 10 00 25 41 12818.35  3838.32 51550.15
2025 05 10 00 25 42 12819.19  3839.82 51548.31
2025 05 10 00 25 43 12819.17  3840.36 51546.73
2025 05 10 00 25 44 12819.23  3841.02 51545.73
2025 05 10 00 25 45 12818.82  3842.46 51546.08
2025 05 10 00 25 46 12818.71  3842.24 51546.38
2025 05 10 00 25 47 12819.18  3841.81 51546.23
2025 05 10 00 25 48 12819.03  3841.36 51546.40
2025 05 10 00 25 49 12819.29  3841.34 51545.51
2025 05 10 00 25 50 12818.71  3842.64 51545.34
2025 05 10 00 25 51 12818.40  3842.40 51545.82
2025 05 10 00 25 52 12818.76  3841.67 51545.98
2025 05 10 00 25 53 12818.96  3841.16 51546.22
2025 05 10 00 25 54 12818.92  3841.49 51545.90
2025 05 10 00 25 55 12819.14  3842.11 51545.09
2025 05 10 00 25 56 12819.08  3842.26 51544.86
2025 05 10 00 25 57 12818.97  3841.99 51544.63
2025 05 10 00 25 58 12818.50  3841.85 51544.89
2025 05 10 00 25 59 12818.60  3841.44 51545.38
2025 05 10 00 26 00 12819.06  3841.93 51545.63
2025 05 10 00 26 01 12819.35  3842.39 51546.06
2025 05 10 00 26 02 12819.59  3842.36 51546.19
2025 05 10 00 26 03 12819.91  3842.67 51546.28
2025 05 10 00 26 04 12820.37  3842.36 51546.68
2025 05 10 00 26 05 12821.11  3842.51 51547.04
2025 05 10 00 26 06 12822.05  3843.06 51546.50
2025 05 10 00 26 07 12823.28  3843.71 51546.78
2025 05 10 00 26 08 12823.99  3844.08 51547.27
2025 05 10 00 26 09 12824.70  3843.61 51547.44
2025 05 10 00 26 10 12826.00  3842.74 51547.41
2025 05 10 00 26 11 12827.34  3842.67 51547.22
2025 05 10 00 26 12 12827.94  3843.39 51547.43
2025 05 10 00 26 13 12828.59  3843.32 51548.40
2025 05 10 00 26 14 12829.34  3842.83 51548.80
2025 05 10 00 26 15 12829.92  3844.08 51548.43
2025 05 10 00 26 16 12830.12  3844.47 51547.74
2025 05 10 00 26 17 12830.50  3844.96 51547.43
2025 05 10 00 26 18 12830.66  3844.39 51548.04
2025 05 10 00 26 19 12831.39  3843.39 51548.55
2025 05 10 00 26 20 12832.47  3842.52 51548.52
2025 05 10 00 26 21 12833.75  3842.33 51548.48
2025 05 10 00 26 22 12834.65  3841.67 51548.79
2025 05 10 00 26 23 12835.53  3841.14 51548.68
2025 05 10 00 26 24 12835.81  3841.31 51548.35
2025 05 10 00 26 25 12835.67  3842.55 51548.17
2025 05 10 00 26 26 12835.10  3843.90 51548.85
2025 05 10 00 26 27 12834.33  3845.44 51549.84
2025 05 10 00 26 28 12833.73  3845.86 51551.11
2025 05 10 00 26 29 12833.18  3845.45 51552.33
2025 05 10 00 26 30 12832.99  3844.19 51553.22
2025 05 10 00 26 31 12832.95  3842.89 51553.69
2025 05 10 00 26 32 12833.19  3842.19 51553.94
2025 05 10 00 26 33 12832.87  3842.18 51553.37
2025 05 10 00 26 34 12832.38  3842.63 51552.90
2025 05 10 00 26 35 12831.92  3844.33 51552.78
2025 05 10 00 26 36 12831.29  3846.94 51552.30
2025 05 10 00 26 37 12830.53  3848.39 51552.87
2025 05 10 00 26 38 12830.17  3848.49 51553.15
2025 05 10 00 26 39 12830.06  3848.19 51553.48
2025 05 10 00 26 40 12829.94  3847.25 51554.01
2025 05 10 00 26 41 12830.13  3846.13 51554.65
2025 05 10 00 26 42 12830.29  3845.45 51554.97
2025 05 10 00 26 43 12829.98  3846.12 51555.14
2025 05 10 00 26 44 12829.14  3846.72 51555.38
2025 05 10 00 26 45 12828.43  3847.61 51555.51
2025 05 10 00 26 46 12828.54  3847.87 51555.70
2025 05 10 00 26 47 12829.17  3847.02 51556.19
2025 05 10 00 26 48 12829.99  3845.47 51556.64
2025 05 10 00 26 49 12831.42  3844.60 51556.94
2025 05 10 00 26 50 12832.36  3844.50 51557.35
2025 05 10 00 26 51 12833.11  3844.97 51557.84
2025 05 10 00 26 52 12833.21  3845.77 51558.43
2025 05 10 00 26 53 12833.43  3846.68 51559.05
2025 05 10 00 26 54 12833.90  3847.08 51559.03
2025 05 10 00 26 55 12834.52  3847.03 51559.03
2025 05 10 00 26 56 12835.08  3846.97 51559.28
2025 05 10 00 26 57 12835.88  3847.90 51559.62
2025 05 10 00 26 58 12836.76  3848.49 51560.47
2025 05 10 00 26 59 12837.63  3848.42 51561.26
2025 05 10 00 27 00 12838.42  3847.95 51561.72
2025 05 10 00 27 01 12839.18  3847.68 51562.07
2025 05 10 00 27 02 12839.74  3847.98 51562.18
2025 05 10 00 27 03 12840.01  3848.87 51562.30
2025 05 10 00 27 04 12839.80  3850.21 51562.23
2025 05 10 00 27 05 12839.24  3851.75 51562.71
2025 05 10 00 27 06 12839.24  3851.72 51563.15
2025 05 10 00 27 07 12839.32  3851.48 51563.19
2025 05 10 00 27 08 12839.24  3851.40 51563.50
2025 05 10 00 27 09 12839.28  3850.90 51563.99
2025 05 10 00 27 10 12839.45  3849.97 51564.38
2025 05 10 00 27 11 12839.28  3849.36 51564.49
2025 05 10 00 27 12 12838.67  3849.73 51564.35
2025 05 10 00 27 13 12838.72  3849.59 51564.21
2025 05 10 00 27 14 12839.41  3848.89 51563.97
2025 05 10 00 27 15 12840.22  3848.89 51563.38
2025 05 10 00 27 16 12840.89  3849.34 51562.84
2025 05 10 00 27 17 12841.69  3849.19 51562.31
2025 05 10 00 27 18 12842.36  3848.65 51561.62
2025 05 10 00 27 19 12842.72  3848.53 51560.79
2025 05 10 00 27 20 12843.04  3848.68 51560.37
2025 05 10 00 27 21 12843.13  3849.21 51560.28
2025 05 10 00 27 22 12843.05  3849.31 51560.49
2025 05 10 00 27 23 12843.58  3848.94 51560.65
2025 05 10 00 27 24 12844.65  3848.95 51560.52
2025 05 10 00 27 25 12845.22  3849.19 51560.40
2025 05 10 00 27 26 12845.55  3849.91 51560.25
2025 05 10 00 27 27 12845.35  3851.02 51560.34
2025 05 10 00 27 28 12845.25  3852.08 51560.16
2025 05 10 00 27 29 12844.70  3853.15 51560.24
2025 05 10 00 27 30 12844.00  3853.22 51560.53
2025 05 10 00 27 31 12843.55  3852.32 51561.21
2025 05 10 00 27 32 12842.91  3851.91 51561.34
2025 05 10 00 27 33 12842.56  3852.44 51560.92
2025 05 10 00 27 34 12842.41  3853.29 51561.06
2025 05 10 00 27 35 12842.03  3853.73 51561.57
2025 05 10 00 27 36 12841.36  3853.60 51561.85
2025 05 10 00 27 37 12841.47  3852.64 51561.78
2025 05 10 00 27 38 12842.05  3852.06 51561.30
2025 05 10 00 27 39 12842.19  3853.13 51560.93
2025 05 10 00 27 40 12842.10  3854.18 51561.01
2025 05 10 00 27 41 12842.39  3854.62 51561.19
2025 05 10 00 27 42 12842.83  3854.46 51561.78
2025 05 10 00 27 43 12843.56  3854.09 51562.19
2025 05 10 00 27 44 12843.82  3853.93 51562.59
2025 05 10 00 27 45 12844.16  3853.35 51562.07
2025 05 10 00 27 46 12844.83  3853.03 51561.24
2025 05 10 00 27 47 12845.30  3853.09 51560.84
2025 05 10 00 27 48 12845.79  3853.07 51560.89
2025 05 10 00 27 49 12846.34  3853.19 51561.16
2025 05 10 00 27 50 12846.16  3854.01 51561.54
2025 05 10 00 27 51 12845.16  3855.74 51561.59
2025 05 10 00 27 52 12843.69  3857.66 51562.20
2025 05 10 00 27 53 12842.57  3857.81 51562.43
2025 05 10 00 27 54 12841.80  3857.30 51562.44
2025 05 10 00 27 55 12841.51  3857.04 51562.15
2025 05 10 00 27 56 12841.38  3856.88 51562.13
2025 05 10 00 27 57 12841.35  3856.97 51562.42
2025 05 10 00 27 58 12841.38  3857.24 51562.59
2025 05 10 00 27 59 12841.59  3856.73 51562.14
2025 05 10 00 28 00 12841.59  3856.60 51561.40
2025 05 10 00 28 01 12841.15  3856.66 51561.24
2025 05 10 00 28 02 12841.26  3857.11 51561.70
2025 05 10 00 28 03 12840.84  3857.40 51562.30
2025 05 10 00 28 04 12840.49  3857.82 51562.09
2025 05 10 00 28 05 12840.53  3858.17 51561.87
2025 05 10 00 28 06 12840.85  3858.52 51561.73
2025 05 10 00 28 07 12841.37  3858.57 51561.64
2025 05 10 00 28 08 12841.80  3858.17 51561.59
2025 05 10 00 28 09 12842.05  3857.57 51561.76
2025 05 10 00 28 10 12842.58  3856.80 51561.75
2025 05 10 00 28 11 12842.91  3855.97 51561.62
2025 05 10 00 28 12 12843.56  3855.68 51560.90
2025 05 10 00 28 13 12844.19  3856.37 51559.98
2025 05 10 00 28 14 12844.68  3857.40 51559.18
2025 05 10 00 28 15 12844.95  3858.62 51558.81
2025 05 10 00 28 16 12844.55  3859.89 51559.09
2025 05 10 00 28 17 12843.84  3860.60 51559.65
2025 05 10 00 28 18 12843.21  3860.32 51560.28
2025 05 10 00 28 19 12842.96  3859.65 51561.02
2025 05 10 00 28 20 12842.86  3858.72 51561.32
2025 05 10 00 28 21 12842.90  3857.99 51561.04
2025 05 10 00 28 22 12842.98  3857.46 51560.51
2025 05 10 00 28 23 12843.34  3856.83 51559.72
2025 05 10 00 28 24 12844.12  3856.53 51558.83
2025 05 10 00 28 25 12844.84  3856.35 51558.32
2025 05 10 00 28 26 12845.36  3855.86 51558.33
2025 05 10 00 28 27 12845.61  3855.45 51558.28
2025 05 10 00 28 28 12845.77  3855.67 51557.98
2025 05 10 00 28 29 12845.47  3856.66 51557.95
2025 05 10 00 28 30 12843.95  3857.19 51558.70
2025 05 10 00 28 31 12842.78  3856.85 51559.03
2025 05 10 00 28 32 12842.87  3856.68 51559.08
2025 05 10 00 28 33 12842.96  3856.74 51558.77
2025 05 10 00 28 34 12843.10  3856.97 51558.25
2025 05 10 00 28 35 12842.79  3856.71 51557.65
2025 05 10 00 28 36 12842.10  3857.28 51557.80
2025 05 10 00 28 37 12840.37  3857.64 51558.95
2025 05 10 00 28 38 12839.17  3857.61 51559.68
2025 05 10 00 28 39 12838.71  3856.98 51560.13
2025 05 10 00 28 40 12838.78  3856.36 51560.35
2025 05 10 00 28 41 12838.71  3856.45 51560.07
2025 05 10 00 28 42 12838.46  3856.93 51559.81
2025 05 10 00 28 43 12838.31  3856.77 51559.65
2025 05 10 00 28 44 12838.09  3856.31 51559.16
2025 05 10 00 28 45 12838.16  3855.99 51558.53
2025 05 10 00 28 46 12838.52  3855.81 51558.00
2025 05 10 00 28 47 12838.85  3856.05 51557.26
2025 05 10 00 28 48 12838.88  3856.49 51556.93
2025 05 10 00 28 49 12838.40  3856.87 51557.61
2025 05 10 00 28 50 12837.44  3856.95 51559.22
2025 05 10 00 28 51 12836.58  3856.36 51560.25
2025 05 10 00 28 52 12836.06  3856.26 51560.76
2025 05 10 00 28 53 12835.88  3856.76 51560.80
2025 05 10 00 28 54 12836.02  3857.04 51560.56
2025 05 10 00 28 55 12836.28  3856.78 51559.97
2025 05 10 00 28 56 12836.39  3856.58 51559.19
2025 05 10 00 28 57 12836.65  3856.35 51558.78
2025 05 10 00 28 58 12835.99  3856.10 51558.93
2025 05 10 00 28 59 12836.01  3855.97 51558.81
2025 05 10 00 29 00 12836.46  3855.70 51558.65
2025 05 10 00 29 01 12837.08  3855.61 51558.66
2025 05 10 00 29 02 12837.31  3855.89 51558.84
2025 05 10 00 29 03 12837.61  3856.14 51559.26
2025 05 10 00 29 04 12837.85  3856.06 51559.76
2025 05 10 00 29 05 12837.92  3855.58 51559.72
2025 05 10 00 29 06 12838.31  3855.10 51559.12
2025 05 10 00 29 07 12839.46  3855.10 51558.49
2025 05 10 00 29 08 12839.61  3855.09 51558.67
2025 05 10 00 29 09 12839.45  3855.02 51558.65
2025 05 10 00 29 10 12839.34  3854.83 51558.41
2025 05 10 00 29 11 12839.53  3854.56 51557.65
2025 05 10 00 29 12 12839.34  3854.35 51557.69
2025 05 10 00 29 13 12838.75  3854.00 51558.33
2025 05 10 00 29 14 12837.95  3853.73 51558.73
2025 05 10 00 29 15 12837.58  3853.84 51558.87
2025 05 10 00 29 16 12837.34  3853.84 51558.80
2025 05 10 00 29 17 12837.01  3853.90 51558.64
2025 05 10 00 29 18 12836.85  3854.03 51558.74
2025 05 10 00 29 19 12836.93  3854.26 51558.63
2025 05 10 00 29 20 12837.00  3854.63 51558.79
2025 05 10 00 29 21 12836.66  3854.84 51558.85
2025 05 10 00 29 22 12836.44  3854.53 51558.43
2025 05 10 00 29 23 12836.75  3854.50 51557.70
2025 05 10 00 29 24 12837.09  3854.83 51557.21
2025 05 10 00 29 25 12837.20  3855.15 51556.65
2025 05 10 00 29 26 12837.37  3856.07 51556.17
2025 05 10 00 29 27 12837.35  3856.85 51556.17
2025 05 10 00 29 28 12836.99  3857.25 51556.29
2025 05 10 00 29 29 12836.55  3857.25 51556.03
2025 05 10 00 29 30 12836.38  3857.62 51555.64
2025 05 10 00 29 31 12836.33  3858.48 51555.79
2025 05 10 00 29 32 12836.40  3859.30 51556.18
2025 05 10 00 29 33 12836.54  3859.70 51557.00
2025 05 10 00 29 34 12836.38  3859.38 51558.00
2025 05 10 00 29 35 12836.16  3859.12 51558.20
2025 05 10 00 29 36 12835.96  3859.17 51558.15
2025 05 10 00 29 37 12835.71  3859.42 51558.00
2025 05 10 00 29 38 12835.68  3859.72 51557.73
2025 05 10 00 29 39 12835.70  3860.30 51557.92
2025 05 10 00 29 40 12835.37  3860.78 51558.15
2025 05 10 00 29 41 12835.19  3861.12 51558.55
2025 05 10 00 29 42 12834.42  3860.82 51558.47
2025 05 10 00 29 43 12833.78  3861.21 51558.20
2025 05 10 00 29 44 12832.72  3861.77 51558.09
2025 05 10 00 29 45 12832.00  3862.07 51557.99
2025 05 10 00 29 46 12831.29  3862.46 51557.45
2025 05 10 00 29 47 12830.50  3862.91 51557.33
2025 05 10 00 29 48 12829.54  3863.26 51557.90
2025 05 10 00 29 49 12829.23  3862.91 51558.38
2025 05 10 00 29 50 12829.72  3862.24 51558.46
2025 05 10 00 29 51 12830.75  3862.01 51558.46
2025 05 10 00 29 52 12831.36  3862.03 51558.62
2025 05 10 00 29 53 12831.44  3861.86 51558.83
2025 05 10 00 29 54 12831.12  3861.83 51558.98
2025 05 10 00 29 55 12830.37  3861.70 51559.39
2025 05 10 00 29 56 12829.58  3861.62 51560.10
2025 05 10 00 29 57 12829.24  3861.90 51560.78
2025 05 10 00 29 58 12829.49  3861.94 51561.77
2025 05 10 00 29 59 12829.45  3861.45 51562.19
2025 05 10 00 30 00 12829.50  3860.69 51561.80
2025 05 10 00 30 01 12829.75  3860.14 51561.56
2025 05 10 00 30 02 12830.04  3860.16 51561.73
2025 05 10 00 30 03 12830.14  3860.11 51562.18
2025 05 10 00 30 04 12830.49  3860.24 51562.39
2025 05 10 00 30 05 12830.86  3860.49 51562.39
2025 05 10 00 30 06 12831.13  3860.67 51561.95
2025 05 10 00 30 07 12831.56  3860.42 51561.58
2025 05 10 00 30 08 12831.92  3860.38 51561.64
2025 05 10 00 30 09 12831.40  3860.17 51562.46
2025 05 10 00 30 10 12831.38  3859.82 51563.01
2025 05 10 00 30 11 12831.53  3859.28 51563.06
2025 05 10 00 30 12 12831.73  3858.72 51563.08
2025 05 10 00 30 13 12832.13  3858.51 51563.08
2025 05 10 00 30 14 12832.04  3858.63 51563.18
2025 05 10 00 30 15 12832.35  3859.07 51563.87
2025 05 10 00 30 16 12832.53  3859.07 51564.24
2025 05 10 00 30 17 12832.72  3859.22 51564.33
2025 05 10 00 30 18 12832.66  3859.45 51564.56
2025 05 10 00 30 19 12832.86  3859.59 51564.79
2025 05 10 00 30 20 12832.99  3859.32 51565.02
2025 05 10 00 30 21 12832.77  3859.13 51565.35
2025 05 10 00 30 22 12832.04  3859.45 51566.09
2025 05 10 00 30 23 12830.95  3859.28 51567.29
2025 05 10 00 30 24 12830.34  3858.83 51568.15
2025 05 10 00 30 25 12829.84  3858.56 51569.14
2025 05 10 00 30 26 12829.63  3858.24 51569.86
2025 05 10 00 30 27 12829.65  3857.70 51570.11
2025 05 10 00 30 28 12829.84  3857.57 51569.96
2025 05 10 00 30 29 12829.96  3857.43 51569.75
2025 05 10 00 30 30 12829.83  3857.55 51569.34
2025 05 10 00 30 31 12829.39  3857.87 51569.60
2025 05 10 00 30 32 12829.38  3858.64 51569.82
2025 05 10 00 30 33 12829.79  3858.98 51570.09
2025 05 10 00 30 34 12830.08  3858.29 51570.34
2025 05 10 00 30 35 12830.39  3857.95 51570.32
2025 05 10 00 30 36 12830.69  3858.08 51570.24
2025 05 10 00 30 37 12831.18  3858.19 51569.95
2025 05 10 00 30 38 12831.40  3858.74 51569.65
2025 05 10 00 30 39 12831.21  3859.85 51569.87
2025 05 10 00 30 40 12830.80  3860.53 51570.33
2025 05 10 00 30 41 12830.53  3860.58 51570.61
2025 05 10 00 30 42 12830.85  3860.14 51570.43
2025 05 10 00 30 43 12831.23  3860.04 51570.11
2025 05 10 00 30 44 12831.48  3860.40 51570.11
2025 05 10 00 30 45 12831.02  3860.45 51570.08
2025 05 10 00 30 46 12830.27  3860.10 51570.16
2025 05 10 00 30 47 12829.88  3859.66 51570.37
2025 05 10 00 30 48 12829.79  3859.20 51570.31
2025 05 10 00 30 49 12829.93  3858.78 51569.64
2025 05 10 00 30 50 12830.51  3858.85 51569.07
2025 05 10 00 30 51 12830.83  3858.99 51568.92
2025 05 10 00 30 52 12831.07  3859.15 51568.63
2025 05 10 00 30 53 12831.45  3858.87 51568.78
2025 05 10 00 30 54 12831.66  3858.26 51569.28
2025 05 10 00 30 55 12831.64  3857.68 51569.96
2025 05 10 00 30 56 12831.76  3857.22 51570.57
2025 05 10 00 30 57 12831.96  3857.12 51570.60
2025 05 10 00 30 58 12831.82  3857.37 51570.62
2025 05 10 00 30 59 12831.48  3857.41 51570.88
2025 05 10 00 31 00 12831.38  3857.21 51571.39
2025 05 10 00 31 01 12831.68  3856.79 51571.36
2025 05 10 00 31 02 12832.26  3857.40 51571.14
2025 05 10 00 31 03 12833.29  3857.35 51571.43
2025 05 10 00 31 04 12833.74  3856.48 51571.49
2025 05 10 00 31 05 12834.04  3856.06 51571.33
2025 05 10 00 31 06 12834.19  3856.29 51571.04
2025 05 10 00 31 07 12834.32  3856.60 51571.15
2025 05 10 00 31 08 12834.31  3856.71 51571.32
2025 05 10 00 31 09 12834.36  3856.79 51571.46
2025 05 10 00 31 10 12834.44  3856.97 51572.15
2025 05 10 00 31 11 12834.87  3856.76 51572.82
2025 05 10 00 31 12 12835.07  3856.26 51573.18
2025 05 10 00 31 13 12835.26  3856.63 51573.26
2025 05 10 00 31 14 12835.83  3857.20 51573.39
2025 05 10 00 31 15 12836.28  3857.16 51573.49
2025 05 10 00 31 16 12836.57  3857.22 51573.61
2025 05 10 00 31 17 12837.10  3857.73 51573.89
2025 05 10 00 31 18 12837.84  3857.76 51574.24
2025 05 10 00 31 19 12838.34  3857.62 51575.18
2025 05 10 00 31 20 12838.77  3857.04 51575.87
2025 05 10 00 31 21 12839.13  3856.71 51576.41
2025 05 10 00 31 22 12839.57  3856.62 51576.71
2025 05 10 00 31 23 12840.09  3856.24 51576.49
2025 05 10 00 31 24 12840.88  3856.33 51576.09
2025 05 10 00 31 25 12841.36  3856.99 51575.48
2025 05 10 00 31 26 12841.85  3857.56 51575.15
2025 05 10 00 31 27 12841.74  3857.44 51574.96
2025 05 10 00 31 28 12842.00  3857.60 51574.70
2025 05 10 00 31 29 12842.17  3858.04 51574.35
2025 05 10 00 31 30 12842.03  3858.49 51574.30
2025 05 10 00 31 31 12841.69  3859.07 51574.40
2025 05 10 00 31 32 12841.37  3859.36 51574.74
2025 05 10 00 31 33 12841.01  3859.45 51575.23
2025 05 10 00 31 34 12840.81  3859.69 51575.98
2025 05 10 00 31 35 12840.69  3859.54 51576.60
2025 05 10 00 31 36 12840.80  3859.07 51576.61
2025 05 10 00 31 37 12840.89  3859.07 51576.15
2025 05 10 00 31 38 12841.00  3858.89 51575.68
2025 05 10 00 31 39 12840.86  3858.55 51575.32
2025 05 10 00 31 40 12840.74  3858.42 51575.32
2025 05 10 00 31 41 12840.62  3858.11 51575.24
2025 05 10 00 31 42 12840.31  3857.98 51574.97
2025 05 10 00 31 43 12839.74  3857.62 51574.77
2025 05 10 00 31 44 12839.32  3857.48 51574.63
2025 05 10 00 31 45 12839.35  3857.30 51574.74
2025 05 10 00 31 46 12839.27  3857.02 51574.80
2025 05 10 00 31 47 12838.63  3856.86 51574.48
2025 05 10 00 31 48 12838.13  3856.55 51574.46
2025 05 10 00 31 49 12837.67  3855.90 51574.48
2025 05 10 00 31 50 12837.02  3855.38 51574.70
2025 05 10 00 31 51 12836.74  3854.88 51574.51
2025 05 10 00 31 52 12836.80  3854.56 51573.82
2025 05 10 00 31 53 12837.15  3854.98 51572.88
2025 05 10 00 31 54 12836.92  3855.42 51572.29
2025 05 10 00 31 55 12836.15  3855.24 51572.07
2025 05 10 00 31 56 12835.58  3855.51 51572.52
2025 05 10 00 31 57 12834.97  3856.05 51573.43
2025 05 10 00 31 58 12834.49  3856.17 51574.03
2025 05 10 00 31 59 12834.08  3855.78 51573.71
2025 05 10 00 32 00 12833.87  3855.25 51573.32
2025 05 10 00 32 01 12833.29  3855.24 51572.84
2025 05 10 00 32 02 12832.91  3855.26 51572.57
2025 05 10 00 32 03 12832.69  3854.88 51572.60
2025 05 10 00 32 04 12832.66  3854.15 51572.67
2025 05 10 00 32 05 12832.82  3853.28 51572.46
2025 05 10 00 32 06 12833.18  3853.06 51571.83
2025 05 10 00 32 07 12833.74  3852.79 51571.19
2025 05 10 00 32 08 12834.35  3852.69 51570.99
2025 05 10 00 32 09 12834.75  3852.93 51570.80
2025 05 10 00 32 10 12835.06  3852.54 51570.41
2025 05 10 00 32 11 12835.01  3851.79 51570.38
2025 05 10 00 32 12 12835.10  3851.28 51570.63
2025 05 10 00 32 13 12835.28  3850.85 51570.29
2025 05 10 00 32 14 12835.51  3851.28 51569.63
2025 05 10 00 32 15 12835.84  3852.11 51568.95
2025 05 10 00 32 16 12835.75  3852.09 51568.94
2025 05 10 00 32 17 12835.72  3851.15 51568.92
2025 05 10 00 32 18 12835.73  3850.47 51568.61
2025 05 10 00 32 19 12836.07  3850.26 51568.28
2025 05 10 00 32 20 12836.52  3850.36 51568.42
2025 05 10 00 32 21 12836.58  3850.10 51568.77
2025 05 10 00 32 22 12836.12  3850.02 51568.57
2025 05 10 00 32 23 12835.67  3850.47 51567.94
2025 05 10 00 32 24 12835.22  3851.16 51567.35
2025 05 10 00 32 25 12835.13  3851.15 51567.52
2025 05 10 00 32 26 12834.96  3850.26 51567.95
2025 05 10 00 32 27 12834.88  3849.36 51568.33
2025 05 10 00 32 28 12834.80  3848.40 51568.67
2025 05 10 00 32 29 12834.46  3847.66 51568.78
2025 05 10 00 32 30 12834.03  3846.93 51569.39
2025 05 10 00 32 31 12833.77  3846.36 51569.98
2025 05 10 00 32 32 12833.88  3845.89 51569.98
2025 05 10 00 32 33 12834.38  3845.56 51569.93
2025 05 10 00 32 34 12834.29  3845.20 51569.55
2025 05 10 00 32 35 12833.80  3844.94 51568.55
2025 05 10 00 32 36 12833.85  3844.94 51567.84
2025 05 10 00 32 37 12834.30  3845.41 51567.34
2025 05 10 00 32 38 12834.69  3845.63 51566.85
2025 05 10 00 32 39 12834.88  3844.86 51566.38
2025 05 10 00 32 40 12835.12  3844.26 51566.06
2025 05 10 00 32 41 12835.24  3844.40 51565.86
2025 05 10 00 32 42 12835.12  3844.92 51565.50
2025 05 10 00 32 43 12834.74  3845.44 51565.00
2025 05 10 00 32 44 12834.42  3845.61 51564.82
2025 05 10 00 32 45 12834.19  3845.41 51564.97
2025 05 10 00 32 46 12834.20  3844.98 51564.69
2025 05 10 00 32 47 12834.43  3845.33 51564.24
2025 05 10 00 32 48 12834.46  3846.53 51564.27
2025 05 10 00 32 49 12834.39  3847.75 51564.40
2025 05 10 00 32 50 12834.38  3848.13 51564.62
2025 05 10 00 32 51 12834.24  3847.92 51565.18
2025 05 10 00 32 52 12834.39  3847.99 51565.33
2025 05 10 00 32 53 12834.45  3848.54 51565.03
2025 05 10 00 32 54 12834.49  3848.99 51564.51
2025 05 10 00 32 55 12834.56  3849.29 51564.39
2025 05 10 00 32 56 12834.51  3849.25 51564.33
2025 05 10 00 32 57 12834.39  3849.22 51564.33
2025 05 10 00 32 58 12834.41  3849.36 51564.46
2025 05 10 00 32 59 12834.57  3849.65 51564.71
2025 05 10 00 33 00 12834.63  3849.89 51565.24
2025 05 10 00 33 01 12834.67  3849.59 51565.76
2025 05 10 00 33 02 12834.70  3848.94 51566.32
2025 05 10 00 33 03 12834.79  3848.62 51566.71
2025 05 10 00 33 04 12835.07  3848.62 51566.96
2025 05 10 00 33 05 12835.47  3848.46 51567.22
2025 05 10 00 33 06 12835.59  3848.01 51567.28
2025 05 10 00 33 07 12836.15  3847.88 51567.46
2025 05 10 00 33 08 12836.72  3847.99 51567.33
2025 05 10 00 33 09 12837.01  3847.91 51566.92
2025 05 10 00 33 10 12837.10  3847.09 51566.73
2025 05 10 00 33 11 12837.81  3846.33 51566.78
2025 05 10 00 33 12 12838.57  3845.95 51566.89
2025 05 10 00 33 13 12839.19  3846.43 51566.73
2025 05 10 00 33 14 12839.64  3847.40 51566.97
2025 05 10 00 33 15 12840.41  3847.77 51567.14
2025 05 10 00 33 16 12841.21  3846.95 51566.59
2025 05 10 00 33 17 12841.76  3846.48 51566.00
2025 05 10 00 33 18 12842.09  3845.99 51565.75
2025 05 10 00 33 19 12842.16  3845.89 51564.78
2025 05 10 00 33 20 12842.45  3846.38 51563.28
2025 05 10 00 33 21 12843.02  3847.08 51562.71
2025 05 10 00 33 22 12843.94  3846.85 51563.18
2025 05 10 00 33 23 12844.67  3845.98 51563.50
2025 05 10 00 33 24 12845.11  3845.82 51563.64
2025 05 10 00 33 25 12845.55  3845.94 51564.30
2025 05 10 00 33 26 12845.83  3845.73 51564.98
2025 05 10 00 33 27 12845.92  3845.25 51565.52
2025 05 10 00 33 28 12845.90  3845.21 51565.79
2025 05 10 00 33 29 12845.90  3845.80 51566.45
2025 05 10 00 33 30 12845.61  3845.94 51567.49
2025 05 10 00 33 31 12845.31  3845.24 51568.38
2025 05 10 00 33 32 12845.07  3844.66 51569.01
2025 05 10 00 33 33 12845.17  3844.10 51569.95
2025 05 10 00 33 34 12845.69  3843.72 51570.34
2025 05 10 00 33 35 12846.17  3843.31 51569.99
2025 05 10 00 33 36 12846.37  3843.41 51569.01
2025 05 10 00 33 37 12846.56  3843.68 51568.65
2025 05 10 00 33 38 12846.99  3843.24 51568.71
2025 05 10 00 33 39 12847.64  3842.33 51568.98
2025 05 10 00 33 40 12848.19  3841.79 51568.91
2025 05 10 00 33 41 12848.78  3841.89 51568.63
2025 05 10 00 33 42 12848.74  3841.58 51568.18
2025 05 10 00 33 43 12848.50  3841.38 51568.28
2025 05 10 00 33 44 12847.94  3840.60 51568.48
2025 05 10 00 33 45 12847.63  3840.36 51568.76
2025 05 10 00 33 46 12847.48  3840.45 51569.17
2025 05 10 00 33 47 12847.39  3839.97 51569.72
2025 05 10 00 33 48 12847.43  3839.65 51570.61
2025 05 10 00 33 49 12847.56  3839.57 51571.13
2025 05 10 00 33 50 12847.60  3839.22 51571.64
2025 05 10 00 33 51 12847.49  3838.54 51571.82
2025 05 10 00 33 52 12847.52  3838.09 51572.30
2025 05 10 00 33 53 12847.85  3837.85 51573.09
2025 05 10 00 33 54 12848.74  3837.48 51573.80
2025 05 10 00 33 55 12849.85  3837.11 51574.13
2025 05 10 00 33 56 12850.62  3837.07 51573.81
2025 05 10 00 33 57 12850.79  3837.78 51572.90
2025 05 10 00 33 58 12850.80  3839.19 51572.16
2025 05 10 00 33 59 12850.87  3839.33 51572.02
2025 05 10 00 34 00 12851.33  3838.64 51572.20
2025 05 10 00 34 01 12851.75  3838.57 51571.91
2025 05 10 00 34 02 12851.70  3839.06 51571.29
2025 05 10 00 34 03 12851.59  3839.69 51570.84
2025 05 10 00 34 04 12851.36  3839.75 51570.89
2025 05 10 00 34 05 12851.46  3839.73 51571.15
2025 05 10 00 34 06 12851.58  3840.23 51570.89
2025 05 10 00 34 07 12851.78  3840.69 51570.76
2025 05 10 00 34 08 12852.05  3841.39 51570.69
2025 05 10 00 34 09 12852.11  3841.76 51571.22
2025 05 10 00 34 10 12852.20  3841.20 51571.46
2025 05 10 00 34 11 12852.22  3840.68 51571.59
2025 05 10 00 34 12 12852.67  3840.58 51571.23
2025 05 10 00 34 13 12853.29  3840.78 51570.23
2025 05 10 00 34 14 12853.44  3841.34 51569.53
2025 05 10 00 34 15 12853.40  3841.79 51569.71
2025 05 10 00 34 16 12853.90  3841.74 51569.88
2025 05 10 00 34 17 12854.07  3841.27 51569.80
2025 05 10 00 34 18 12853.70  3841.60 51569.47
2025 05 10 00 34 19 12853.58  3841.72 51569.92
2025 05 10 00 34 20 12853.46  3841.31 51570.67
2025 05 10 00 34 21 12853.37  3841.16 51571.59
2025 05 10 00 34 22 12853.21  3840.97 51572.65
2025 05 10 00 34 23 12852.99  3840.42 51573.51
2025 05 10 00 34 24 12853.26  3841.15 51573.85
2025 05 10 00 34 25 12854.45  3841.42 51574.24
2025 05 10 00 34 26 12855.77  3841.02 51574.63
2025 05 10 00 34 27 12856.68  3840.18 51575.24
2025 05 10 00 34 28 12857.09  3839.81 51575.83
2025 05 10 00 34 29 12857.23  3839.99 51576.27
2025 05 10 00 34 30 12857.46  3840.45 51576.37
2025 05 10 00 34 31 12858.01  3841.34 51576.47
2025 05 10 00 34 32 12858.97  3841.84 51576.75
2025 05 10 00 34 33 12860.02  3841.65 51577.26
2025 05 10 00 34 34 12860.83  3841.44 51577.22
2025 05 10 00 34 35 12861.23  3840.91 51577.42
2025 05 10 00 34 36 12861.24  3839.99 51578.10
2025 05 10 00 34 37 12861.20  3839.15 51578.69
2025 05 10 00 34 38 12861.39  3838.44 51579.38
2025 05 10 00 34 39 12861.81  3837.86 51580.06
2025 05 10 00 34 40 12861.70  3837.04 51580.53
2025 05 10 00 34 41 12861.53  3836.30 51580.98
2025 05 10 00 34 42 12861.55  3836.16 51581.48
2025 05 10 00 34 43 12861.86  3836.63 51581.47
2025 05 10 00 34 44 12862.22  3837.20 51581.51
2025 05 10 00 34 45 12862.26  3837.87 51581.45
2025 05 10 00 34 46 12862.22  3838.81 51581.22
2025 05 10 00 34 47 12861.87  3840.03 51580.66
2025 05 10 00 34 48 12861.48  3840.80 51579.67
2025 05 10 00 34 49 12861.06  3840.89 51578.77
2025 05 10 00 34 50 12861.04  3840.92 51578.75
2025 05 10 00 34 51 12861.12  3840.83 51578.24
2025 05 10 00 34 52 12861.71  3841.27 51577.32
2025 05 10 00 34 53 12861.85  3841.88 51577.14
2025 05 10 00 34 54 12861.97  3842.02 51577.42
2025 05 10 00 34 55 12862.00  3841.84 51577.31
2025 05 10 00 34 56 12861.70  3842.87 51576.95
2025 05 10 00 34 57 12861.63  3843.88 51576.76
2025 05 10 00 34 58 12861.97  3844.03 51577.25
2025 05 10 00 34 59 12862.57  3843.40 51577.72
2025 05 10 00 35 00 12862.77  3842.36 51578.11
2025 05 10 00 35 01 12862.34  3841.38 51578.18
2025 05 10 00 35 02 12861.61  3840.75 51578.05
2025 05 10 00 35 03 12861.31  3840.13 51578.22
2025 05 10 00 35 04 12861.20  3839.55 51578.03
2025 05 10 00 35 05 12861.16  3839.63 51577.87
2025 05 10 00 35 06 12861.12  3839.43 51577.85
2025 05 10 00 35 07 12861.33  3838.95 51577.75
2025 05 10 00 35 08 12861.71  3838.34 51577.56
2025 05 10 00 35 09 12861.93  3837.58 51577.37
2025 05 10 00 35 10 12861.77  3837.26 51577.48
2025 05 10 00 35 11 12861.71  3837.80 51577.78
2025 05 10 00 35 12 12862.09  3838.04 51578.26
2025 05 10 00 35 13 12862.84  3837.92 51578.26
2025 05 10 00 35 14 12863.52  3837.87 51578.29
2025 05 10 00 35 15 12864.14  3838.15 51577.85
2025 05 10 00 35 16 12864.59  3839.15 51577.42
2025 05 10 00 35 17 12864.61  3839.64 51577.00
2025 05 10 00 35 18 12864.74  3839.45 51576.77
2025 05 10 00 35 19 12864.95  3839.51 51576.84
2025 05 10 00 35 20 12865.17  3839.79 51577.29
2025 05 10 00 35 21 12865.30  3839.64 51577.94
2025 05 10 00 35 22 12865.17  3839.85 51578.13
2025 05 10 00 35 23 12865.09  3840.40 51578.40
2025 05 10 00 35 24 12865.71  3840.54 51579.04
2025 05 10 00 35 25 12865.93  3839.94 51579.50
2025 05 10 00 35 26 12866.09  3839.06 51580.19
2025 05 10 00 35 27 12865.91  3838.14 51581.11
2025 05 10 00 35 28 12866.27  3837.26 51582.02
2025 05 10 00 35 29 12866.77  3836.32 51582.45
2025 05 10 00 35 30 12866.92  3835.21 51582.61
2025 05 10 00 35 31 12866.69  3834.33 51582.65
2025 05 10 00 35 32 12866.41  3834.64 51582.71
2025 05 10 00 35 33 12866.39  3835.38 51583.03
2025 05 10 00 35 34 12866.59  3835.27 51583.08
2025 05 10 00 35 35 12866.83  3834.71 51583.08
2025 05 10 00 35 36 12867.28  3834.14 51583.26
2025 05 10 00 35 37 12867.45  3833.82 51583.47
2025 05 10 00 35 38 12867.52  3833.53 51583.76
2025 05 10 00 35 39 12867.59  3833.09 51583.72
2025 05 10 00 35 40 12867.90  3832.72 51583.18
2025 05 10 00 35 41 12868.25  3832.11 51582.73
2025 05 10 00 35 42 12868.46  3831.77 51582.92
2025 05 10 00 35 43 12868.26  3831.91 51583.12
2025 05 10 00 35 44 12868.05  3832.59 51582.86
2025 05 10 00 35 45 12867.74  3833.93 51582.75
2025 05 10 00 35 46 12867.72  3834.26 51582.70
2025 05 10 00 35 47 12867.84  3834.17 51582.98
2025 05 10 00 35 48 12867.89  3833.77 51583.34
2025 05 10 00 35 49 12867.99  3833.10 51583.97
2025 05 10 00 35 50 12868.28  3832.35 51584.49
2025 05 10 00 35 51 12868.56  3831.04 51584.57
2025 05 10 00 35 52 12868.31  3830.00 51584.45
2025 05 10 00 35 53 12868.45  3829.53 51584.10
2025 05 10 00 35 54 12868.35  3829.64 51583.26
2025 05 10 00 35 55 12867.94  3829.56 51582.39
2025 05 10 00 35 56 12867.83  3829.42 51581.87
2025 05 10 00 35 57 12868.09  3829.68 51581.73
2025 05 10 00 35 58 12868.26  3830.29 51581.88
2025 05 10 00 35 59 12868.89  3831.04 51581.87
2025 05 10 00 36 00 12868.99  3831.23 51582.19
2025 05 10 00 36 01 12868.75  3830.94 51582.21
2025 05 10 00 36 02 12869.12  3830.97 51582.63
2025 05 10 00 36 03 12869.75  3830.89 51582.90
2025 05 10 00 36 04 12870.39  3830.52 51582.91
2025 05 10 00 36 05 12871.09  3830.58 51582.70
2025 05 10 00 36 06 12871.62  3830.58 51582.57
2025 05 10 00 36 07 12872.11  3830.55 51582.58
2025 05 10 00 36 08 12872.45  3830.11 51582.41
2025 05 10 00 36 09 12872.88  3829.32 51582.01
2025 05 10 00 36 10 12873.13  3828.38 51581.74
2025 05 10 00 36 11 12872.96  3827.60 51581.95
2025 05 10 00 36 12 12872.66  3827.22 51582.30
2025 05 10 00 36 13 12872.95  3826.84 51582.33
2025 05 10 00 36 14 12873.45  3826.12 51582.27
2025 05 10 00 36 15 12873.78  3825.73 51582.20
2025 05 10 00 36 16 12873.96  3826.18 51582.15
2025 05 10 00 36 17 12874.14  3826.40 51582.06
2025 05 10 00 36 18 12874.49  3826.34 51582.10
2025 05 10 00 36 19 12875.05  3826.34 51582.00
2025 05 10 00 36 20 12875.47  3826.28 51581.84
2025 05 10 00 36 21 12875.65  3826.21 51581.54
2025 05 10 00 36 22 12874.93  3826.42 51581.92
2025 05 10 00 36 23 12873.79  3826.27 51582.68
2025 05 10 00 36 24 12872.91  3825.64 51583.04
2025 05 10 00 36 25 12872.64  3825.62 51583.34
2025 05 10 00 36 26 12872.79  3826.34 51583.61
2025 05 10 00 36 27 12872.82  3827.45 51583.80
2025 05 10 00 36 28 12873.00  3828.12 51583.90
2025 05 10 00 36 29 12873.08  3828.24 51583.90
2025 05 10 00 36 30 12873.05  3828.04 51584.24
2025 05 10 00 36 31 12873.04  3828.48 51584.17
2025 05 10 00 36 32 12872.92  3828.68 51584.24
2025 05 10 00 36 33 12873.09  3828.58 51584.09
2025 05 10 00 36 34 12873.53  3828.28 51583.86
2025 05 10 00 36 35 12873.72  3828.04 51584.12
2025 05 10 00 36 36 12874.24  3827.95 51584.40
2025 05 10 00 36 37 12874.84  3828.22 51584.06
2025 05 10 00 36 38 12875.32  3829.08 51582.87
2025 05 10 00 36 39 12875.48  3830.06 51582.24
2025 05 10 00 36 40 12875.69  3831.08 51582.02
2025 05 10 00 36 41 12875.66  3832.21 51582.11
2025 05 10 00 36 42 12875.72  3832.57 51582.81
2025 05 10 00 36 43 12875.48  3832.55 51583.52
2025 05 10 00 36 44 12875.28  3831.92 51583.92
2025 05 10 00 36 45 12874.67  3831.00 51583.98
2025 05 10 00 36 46 12874.15  3830.21 51583.89
2025 05 10 00 36 47 12874.09  3829.94 51584.10
2025 05 10 00 36 48 12874.03  3829.60 51584.30
2025 05 10 00 36 49 12873.86  3828.91 51584.21
2025 05 10 00 36 50 12873.80  3828.51 51584.14
2025 05 10 00 36 51 12873.91  3828.65 51584.14
2025 05 10 00 36 52 12874.03  3829.40 51584.44
2025 05 10 00 36 53 12874.28  3829.76 51584.85
2025 05 10 00 36 54 12874.31  3829.59 51585.15
2025 05 10 00 36 55 12874.25  3829.28 51585.71
2025 05 10 00 36 56 12874.44  3829.36 51586.19
2025 05 10 00 36 57 12875.22  3830.15 51586.33
2025 05 10 00 36 58 12875.90  3830.21 51586.59
2025 05 10 00 36 59 12876.38  3830.24 51586.95
2025 05 10 00 37 00 12876.35  3830.44 51587.55
2025 05 10 00 37 01 12876.08  3830.43 51588.35
2025 05 10 00 37 02 12875.67  3830.71 51589.20
2025 05 10 00 37 03 12875.30  3831.38 51589.79
2025 05 10 00 37 04 12875.06  3831.46 51590.08
2025 05 10 00 37 05 12874.75  3831.34 51590.29
2025 05 10 00 37 06 12874.60  3831.40 51590.77
2025 05 10 00 37 07 12875.29  3831.57 51591.03
2025 05 10 00 37 08 12875.59  3831.53 51590.00
2025 05 10 00 37 09 12875.85  3831.76 51588.49
2025 05 10 00 37 10 12875.79  3831.86 51587.64
2025 05 10 00 37 11 12876.02  3831.24 51587.31
2025 05 10 00 37 12 12876.25  3830.51 51586.94
2025 05 10 00 37 13 12875.94  3830.89 51587.28
2025 05 10 00 37 14 12875.23  3831.62 51587.93
2025 05 10 00 37 15 12874.44  3831.89 51588.56
2025 05 10 00 37 16 12873.80  3832.16 51589.21
2025 05 10 00 37 17 12873.82  3832.07 51589.55
2025 05 10 00 37 18 12873.71  3830.88 51589.02
2025 05 10 00 37 19 12873.58  3829.32 51588.48
2025 05 10 00 37 20 12873.67  3827.74 51587.91
2025 05 10 00 37 21 12874.10  3826.55 51587.34
2025 05 10 00 37 22 12874.78  3825.60 51586.55
2025 05 10 00 37 23 12875.16  3824.51 51586.10
2025 05 10 00 37 24 12875.20  3824.05 51586.15
2025 05 10 00 37 25 12875.76  3824.62 51586.50
2025 05 10 00 37 26 12877.00  3824.88 51586.91
2025 05 10 00 37 27 12878.19  3824.11 51587.39
2025 05 10 00 37 28 12879.02  3823.28 51587.45
2025 05 10 00 37 29 12879.74  3822.69 51587.09
2025 05 10 00 37 30 12880.28  3822.98 51587.30
2025 05 10 00 37 31 12880.50  3822.88 51587.30
2025 05 10 00 37 32 12880.21  3822.34 51586.80
2025 05 10 00 37 33 12880.07  3822.28 51585.95
2025 05 10 00 37 34 12880.18  3822.31 51585.09
2025 05 10 00 37 35 12881.03  3822.06 51584.19
2025 05 10 00 37 36 12881.97  3821.70 51583.04
2025 05 10 00 37 37 12882.46  3821.16 51582.41
2025 05 10 00 37 38 12882.69  3820.98 51582.03
2025 05 10 00 37 39 12882.68  3820.83 51581.67
2025 05 10 00 37 40 12882.88  3820.95 51581.28
2025 05 10 00 37 41 12883.08  3821.23 51581.33
2025 05 10 00 37 42 12883.08  3821.25 51581.57
2025 05 10 00 37 43 12883.31  3821.30 51582.04
2025 05 10 00 37 44 12882.92  3821.41 51582.81
2025 05 10 00 37 45 12883.04  3821.18 51583.27
2025 05 10 00 37 46 12883.19  3821.30 51583.67
2025 05 10 00 37 47 12883.45  3822.02 51584.37
2025 05 10 00 37 48 12883.42  3822.05 51585.24
2025 05 10 00 37 49 12883.14  3821.38 51585.78
2025 05 10 00 37 50 12882.91  3820.62 51585.82
2025 05 10 00 37 51 12882.74  3819.73 51585.73
2025 05 10 00 37 52 12882.33  3819.14 51586.15
2025 05 10 00 37 53 12882.38  3819.34 51586.84
2025 05 10 00 37 54 12882.93  3819.97 51587.29
2025 05 10 00 37 55 12883.35  3820.27 51587.46
2025 05 10 00 37 56 12884.08  3820.81 51587.65
2025 05 10 00 37 57 12885.15  3821.19 51587.96
2025 05 10 00 37 58 12885.59  3821.11 51588.01
2025 05 10 00 37 59 12885.10  3821.09 51588.26
2025 05 10 00 38 00 12884.62  3821.23 51589.26
2025 05 10 00 38 01 12884.60  3821.68 51590.07
2025 05 10 00 38 02 12884.93  3822.14 51590.64
2025 05 10 00 38 03 12885.58  3822.44 51590.92
2025 05 10 00 38 04 12886.01  3822.43 51590.99
2025 05 10 00 38 05 12886.36  3822.43 51590.87
2025 05 10 00 38 06 12886.90  3823.56 51590.97
2025 05 10 00 38 07 12887.30  3824.01 51591.36
2025 05 10 00 38 08 12887.51  3823.62 51591.73
2025 05 10 00 38 09 12887.62  3822.73 51592.21
2025 05 10 00 38 10 12887.53  3822.34 51592.47
2025 05 10 00 38 11 12887.36  3822.43 51592.54
2025 05 10 00 38 12 12887.14  3822.16 51592.43
2025 05 10 00 38 13 12887.17  3821.67 51592.11
2025 05 10 00 38 14 12887.57  3821.82 51592.06
2025 05 10 00 38 15 12888.30  3822.11 51592.53
2025 05 10 00 38 16 12888.99  3821.99 51592.67
2025 05 10 00 38 17 12888.76  3821.65 51592.78
2025 05 10 00 38 18 12888.26  3821.38 51592.79
2025 05 10 00 38 19 12888.20  3821.66 51592.84
2025 05 10 00 38 20 12888.29  3822.25 51593.05
2025 05 10 00 38 21 12888.47  3822.62 51593.41
2025 05 10 00 38 22 12888.52  3822.78 51593.85
2025 05 10 00 38 23 12888.22  3822.04 51593.88
2025 05 10 00 38 24 12887.65  3821.50 51593.60
2025 05 10 00 38 25 12887.26  3821.51 51593.15
2025 05 10 00 38 26 12887.61  3822.73 51593.06
2025 05 10 00 38 27 12888.24  3823.75 51593.28
2025 05 10 00 38 28 12888.67  3823.70 51593.69
2025 05 10 00 38 29 12888.81  3823.02 51594.38
2025 05 10 00 38 30 12888.91  3822.05 51594.93
2025 05 10 00 38 31 12888.73  3821.72 51595.09
2025 05 10 00 38 32 12888.65  3821.40 51594.95
2025 05 10 00 38 33 12888.74  3821.31 51594.73
2025 05 10 00 38 34 12888.65  3821.72 51594.85
2025 05 10 00 38 35 12888.23  3821.83 51595.10
2025 05 10 00 38 36 12888.25  3821.85 51595.04
2025 05 10 00 38 37 12888.66  3821.46 51594.83
2025 05 10 00 38 38 12889.34  3821.24 51594.61
2025 05 10 00 38 39 12889.66  3820.86 51594.28
2025 05 10 00 38 40 12889.49  3820.37 51593.88
2025 05 10 00 38 41 12889.35  3820.04 51593.85
2025 05 10 00 38 42 12889.76  3820.20 51594.03
2025 05 10 00 38 43 12890.97  3821.21 51594.23
2025 05 10 00 38 44 12892.13  3822.25 51594.35
2025 05 10 00 38 45 12892.41  3822.50 51594.74
2025 05 10 00 38 46 12892.04  3822.61 51595.22
2025 05 10 00 38 47 12891.62  3822.32 51595.26
2025 05 10 00 38 48 12891.62  3822.26 51595.05
2025 05 10 00 38 49 12891.85  3822.27 51594.96
2025 05 10 00 38 50 12892.04  3822.13 51594.83
2025 05 10 00 38 51 12891.29  3821.44 51594.52
2025 05 10 00 38 52 12890.39  3820.76 51593.93
2025 05 10 00 38 53 12889.31  3820.69 51593.37
2025 05 10 00 38 54 12889.35  3820.78 51593.41
2025 05 10 00 38 55 12889.77  3820.19 51593.74
2025 05 10 00 38 56 12890.05  3819.53 51593.65
2025 05 10 00 38 57 12890.10  3819.24 51593.43
2025 05 10 00 38 58 12890.00  3819.65 51593.82
2025 05 10 00 38 59 12889.90  3820.11 51594.74
2025 05 10 00 39 00 12890.21  3820.52 51595.76
2025 05 10 00 39 01 12891.06  3820.96 51596.45
2025 05 10 00 39 02 12891.97  3821.46 51596.65
2025 05 10 00 39 03 12892.32  3821.57 51596.46
2025 05 10 00 39 04 12891.99  3820.90 51596.18
2025 05 10 00 39 05 12891.24  3819.75 51596.12
2025 05 10 00 39 06 12890.98  3819.11 51596.57
2025 05 10 00 39 07 12891.27  3818.79 51597.11
2025 05 10 00 39 08 12891.67  3818.48 51597.40
2025 05 10 00 39 09 12891.88  3817.92 51597.72
2025 05 10 00 39 10 12892.05  3817.40 51597.83
2025 05 10 00 39 11 12892.11  3816.71 51597.84
2025 05 10 00 39 12 12892.20  3816.01 51597.74
2025 05 10 00 39 13 12892.42  3815.56 51597.65
2025 05 10 00 39 14 12892.71  3815.78 51597.85
2025 05 10 00 39 15 12892.83  3816.00 51598.34
2025 05 10 00 39 16 12893.06  3816.25 51598.95
2025 05 10 00 39 17 12893.25  3816.56 51599.30
2025 05 10 00 39 18 12893.57  3816.64 51599.50
2025 05 10 00 39 19 12894.07  3816.24 51599.85
2025 05 10 00 39 20 12894.31  3815.84 51599.80
2025 05 10 00 39 21 12894.30  3816.53 51599.59
2025 05 10 00 39 22 12894.17  3817.41 51599.53
2025 05 10 00 39 23 12893.78  3817.59 51599.58
2025 05 10 00 39 24 12893.52  3817.95 51600.03
2025 05 10 00 39 25 12893.32  3818.26 51600.67
2025 05 10 00 39 26 12893.73  3818.58 51601.49
2025 05 10 00 39 27 12894.09  3818.39 51601.98
2025 05 10 00 39 28 12894.55  3818.32 51602.35
2025 05 10 00 39 29 12894.69  3817.94 51602.55
2025 05 10 00 39 30 12894.39  3817.54 51602.54
2025 05 10 00 39 31 12894.29  3817.16 51602.31
2025 05 10 00 39 32 12894.25  3816.79 51602.04
2025 05 10 00 39 33 12894.18  3816.32 51601.95
2025 05 10 00 39 34 12894.26  3816.04 51601.96
2025 05 10 00 39 35 12894.46  3816.27 51602.28
2025 05 10 00 39 36 12894.52  3816.66 51602.53
2025 05 10 00 39 37 12894.70  3817.30 51602.94
2025 05 10 00 39 38 12894.93  3817.51 51603.52
2025 05 10 00 39 39 12895.19  3817.51 51603.85
2025 05 10 00 39 40 12895.20  3817.55 51603.98
2025 05 10 00 39 41 12895.14  3817.32 51604.07
2025 05 10 00 39 42 12895.11  3817.15 51604.27
2025 05 10 00 39 43 12895.23  3817.13 51604.23
2025 05 10 00 39 44 12895.23  3817.70 51603.97
2025 05 10 00 39 45 12895.33  3818.15 51603.66
2025 05 10 00 39 46 12895.15  3818.92 51603.37
2025 05 10 00 39 47 12895.20  3820.41 51603.64
2025 05 10 00 39 48 12895.33  3820.92 51604.24
2025 05 10 00 39 49 12895.69  3820.71 51605.07
2025 05 10 00 39 50 12896.32  3820.28 51605.65
2025 05 10 00 39 51 12896.74  3819.79 51605.85
2025 05 10 00 39 52 12896.87  3819.34 51605.78
2025 05 10 00 39 53 12897.26  3819.37 51605.84
2025 05 10 00 39 54 12897.46  3819.11 51605.96
2025 05 10 00 39 55 12897.35  3818.80 51606.17
2025 05 10 00 39 56 12897.44  3818.87 51606.22
2025 05 10 00 39 57 12897.71  3819.19 51606.22
2025 05 10 00 39 58 12898.19  3819.63 51606.58
2025 05 10 00 39 59 12898.97  3819.75 51607.15
2025 05 10 00 40 00 12899.43  3819.86 51607.74
2025 05 10 00 40 01 12899.25  3819.04 51608.13
2025 05 10 00 40 02 12899.15  3817.86 51608.63
2025 05 10 00 40 03 12898.92  3816.48 51608.94
2025 05 10 00 40 04 12898.83  3815.80 51608.80
2025 05 10 00 40 05 12899.20  3815.79 51608.40
2025 05 10 00 40 06 12899.88  3816.00 51608.04
2025 05 10 00 40 07 12900.60  3815.97 51608.02
2025 05 10 00 40 08 12901.59  3816.17 51608.51
2025 05 10 00 40 09 12902.71  3816.31 51609.01
2025 05 10 00 40 10 12903.54  3816.22 51609.55
2025 05 10 00 40 11 12904.46  3815.91 51609.80
2025 05 10 00 40 12 12905.15  3815.83 51610.16
2025 05 10 00 40 13 12905.79  3815.67 51610.30
2025 05 10 00 40 14 12906.19  3815.10 51609.83
2025 05 10 00 40 15 12906.50  3815.56 51609.53
2025 05 10 00 40 16 12906.95  3816.21 51609.66
2025 05 10 00 40 17 12907.47  3816.37 51609.92
2025 05 10 00 40 18 12908.12  3815.65 51609.71
2025 05 10 00 40 19 12909.04  3814.74 51609.32
2025 05 10 00 40 20 12909.77  3813.91 51608.92
2025 05 10 00 40 21 12910.16  3813.55 51608.62
2025 05 10 00 40 22 12910.07  3813.54 51608.43
2025 05 10 00 40 23 12909.90  3813.60 51608.37
2025 05 10 00 40 24 12910.12  3813.23 51608.10
2025 05 10 00 40 25 12910.44  3813.08 51607.91
2025 05 10 00 40 26 12910.73  3813.06 51608.01
2025 05 10 00 40 27 12911.24  3812.98 51608.47
2025 05 10 00 40 28 12911.84  3812.98 51608.96
2025 05 10 00 40 29 12912.44  3813.06 51609.56
2025 05 10 00 40 30 12912.81  3812.96 51609.82
2025 05 10 00 40 31 12913.08  3812.87 51609.90
2025 05 10 00 40 32 12912.92  3812.34 51609.60
2025 05 10 00 40 33 12912.98  3811.97 51609.54
2025 05 10 00 40 34 12913.15  3811.42 51609.63
2025 05 10 00 40 35 12913.41  3811.38 51609.77
2025 05 10 00 40 36 12913.45  3811.08 51610.07
2025 05 10 00 40 37 12914.02  3811.11 51610.19
2025 05 10 00 40 38 12914.73  3811.51 51610.41
2025 05 10 00 40 39 12915.53  3811.81 51610.87
2025 05 10 00 40 40 12916.31  3812.10 51611.35
2025 05 10 00 40 41 12917.04  3812.74 51611.80
2025 05 10 00 40 42 12916.74  3814.38 51611.55
2025 05 10 00 40 43 12916.20  3814.88 51611.57
2025 05 10 00 40 44 12915.87  3814.69 51611.75
2025 05 10 00 40 45 12915.63  3813.86 51612.38
2025 05 10 00 40 46 12915.58  3813.28 51613.25
2025 05 10 00 40 47 12915.65  3812.94 51613.86
2025 05 10 00 40 48 12915.72  3812.72 51614.62
2025 05 10 00 40 49 12916.14  3812.49 51615.17
2025 05 10 00 40 50 12916.68  3812.08 51615.87
2025 05 10 00 40 51 12917.07  3811.80 51616.53
2025 05 10 00 40 52 12917.35  3811.26 51616.93
2025 05 10 00 40 53 12917.92  3811.31 51617.37
2025 05 10 00 40 54 12918.65  3812.61 51618.02
2025 05 10 00 40 55 12919.06  3813.32 51618.81
2025 05 10 00 40 56 12919.13  3812.63 51619.54
2025 05 10 00 40 57 12919.53  3811.47 51620.06
2025 05 10 00 40 58 12920.19  3811.41 51620.42
2025 05 10 00 40 59 12920.56  3811.21 51620.64
2025 05 10 00 41 00 12920.75  3811.07 51620.75
2025 05 10 00 41 01 12920.84  3811.10 51621.08
2025 05 10 00 41 02 12921.01  3811.14 51620.93
2025 05 10 00 41 03 12921.31  3811.32 51620.93
2025 05 10 00 41 04 12921.63  3811.63 51621.15
2025 05 10 00 41 05 12922.18  3811.19 51621.12
2025 05 10 00 41 06 12922.72  3810.62 51621.30
2025 05 10 00 41 07 12923.58  3810.80 51622.30
2025 05 10 00 41 08 12924.23  3811.57 51623.12
2025 05 10 00 41 09 12924.66  3812.44 51623.75
2025 05 10 00 41 10 12924.53  3812.47 51624.11
2025 05 10 00 41 11 12924.43  3812.11 51624.46
2025 05 10 00 41 12 12924.24  3811.89 51624.93
2025 05 10 00 41 13 12924.05  3811.72 51625.42
2025 05 10 00 41 14 12924.02  3811.49 51625.90
2025 05 10 00 41 15 12924.14  3811.29 51626.11
2025 05 10 00 41 16 12924.45  3811.30 51626.08
2025 05 10 00 41 17 12924.79  3811.67 51626.43
2025 05 10 00 41 18 12925.23  3812.01 51626.86
2025 05 10 00 41 19 12925.79  3812.30 51627.24
2025 05 10 00 41 20 12926.06  3812.74 51627.87
2025 05 10 00 41 21 12926.21  3813.19 51628.60
2025 05 10 00 41 22 12926.39  3813.86 51629.43
2025 05 10 00 41 23 12926.90  3814.64 51630.38
2025 05 10 00 41 24 12927.44  3814.95 51631.22
2025 05 10 00 41 25 12928.23  3815.21 51632.05
2025 05 10 00 41 26 12928.97  3815.03 51632.31
2025 05 10 00 41 27 12929.39  3814.71 51632.05
2025 05 10 00 41 28 12929.68  3813.84 51632.09
2025 05 10 00 41 29 12930.00  3813.10 51632.57
2025 05 10 00 41 30 12930.69  3813.39 51633.20
2025 05 10 00 41 31 12931.53  3813.87 51633.60
2025 05 10 00 41 32 12932.22  3814.45 51633.88
2025 05 10 00 41 33 12932.87  3814.58 51634.12
2025 05 10 00 41 34 12933.62  3814.95 51634.35
2025 05 10 00 41 35 12934.25  3815.71 51634.51
2025 05 10 00 41 36 12934.62  3816.31 51634.98
2025 05 10 00 41 37 12934.54  3816.08 51635.87
2025 05 10 00 41 38 12934.13  3814.82 51636.27
2025 05 10 00 41 39 12933.99  3814.14 51636.54
2025 05 10 00 41 40 12934.14  3814.25 51636.82
2025 05 10 00 41 41 12934.54  3814.74 51637.03
2025 05 10 00 41 42 12935.22  3815.02 51636.77
2025 05 10 00 41 43 12935.48  3815.05 51636.77
2025 05 10 00 41 44 12935.63  3814.87 51636.87
2025 05 10 00 41 45 12936.01  3815.07 51637.46
2025 05 10 00 41 46 12936.42  3815.67 51637.93
2025 05 10 00 41 47 12936.83  3816.53 51638.26
2025 05 10 00 41 48 12937.36  3817.04 51638.92
2025 05 10 00 41 49 12938.03  3817.17 51639.38
2025 05 10 00 41 50 12938.83  3817.08 51639.36
2025 05 10 00 41 51 12939.35  3816.57 51639.37
2025 05 10 00 41 52 12939.97  3816.71 51639.84
2025 05 10 00 41 53 12940.96  3816.87 51640.34
2025 05 10 00 41 54 12941.54  3816.53 51640.50
2025 05 10 00 41 55 12941.98  3815.85 51640.15
2025 05 10 00 41 56 12942.22  3815.17 51640.00
2025 05 10 00 41 57 12942.91  3814.37 51640.18
2025 05 10 00 41 58 12944.10  3814.13 51640.25
2025 05 10 00 41 59 12944.93  3814.14 51640.50
2025 05 10 00 42 00 12945.57  3813.76 51640.69
2025 05 10 00 42 01 12946.19  3812.89 51640.72
2025 05 10 00 42 02 12946.54  3812.32 51640.55
2025 05 10 00 42 03 12946.94  3812.20 51640.51
2025 05 10 00 42 04 12947.52  3812.35 51640.75
2025 05 10 00 42 05 12948.05  3812.27 51641.02
2025 05 10 00 42 06 12948.85  3811.90 51641.31
2025 05 10 00 42 07 12949.55  3811.59 51641.56
2025 05 10 00 42 08 12950.03  3811.40 51641.79
2025 05 10 00 42 09 12950.39  3811.49 51642.06
2025 05 10 00 42 10 12950.88  3811.31 51642.39
2025 05 10 00 42 11 12951.35  3810.98 51642.81
2025 05 10 00 42 12 12951.81  3810.37 51643.03
2025 05 10 00 42 13 12952.35  3810.17 51642.76
2025 05 10 00 42 14 12953.05  3810.50 51642.75
2025 05 10 00 42 15 12953.71  3810.84 51642.98
2025 05 10 00 42 16 12954.44  3811.28 51643.22
2025 05 10 00 42 17 12954.56  3811.47 51643.85
2025 05 10 00 42 18 12954.73  3811.40 51644.43
2025 05 10 00 42 19 12954.60  3811.19 51645.10
2025 05 10 00 42 20 12954.98  3811.05 51645.80
2025 05 10 00 42 21 12955.48  3810.99 51646.28
2025 05 10 00 42 22 12956.09  3811.19 51646.77
2025 05 10 00 42 23 12956.74  3811.13 51647.15
2025 05 10 00 42 24 12957.29  3811.35 51647.52
2025 05 10 00 42 25 12957.80  3811.96 51648.16
2025 05 10 00 42 26 12958.37  3812.63 51649.02
2025 05 10 00 42 27 12958.89  3813.10 51649.88
2025 05 10 00 42 28 12959.18  3812.51 51650.38
2025 05 10 00 42 29 12959.58  3811.54 51650.82
2025 05 10 00 42 30 12960.01  3810.82 51651.25
2025 05 10 00 42 31 12960.42  3810.88 51651.82
2025 05 10 00 42 32 12961.05  3810.82 51652.35
2025 05 10 00 42 33 12961.71  3810.87 51652.84
2025 05 10 00 42 34 12962.10  3810.97 51653.54
2025 05 10 00 42 35 12962.60  3811.31 51654.01
2025 05 10 00 42 36 12963.17  3811.99 51654.44
2025 05 10 00 42 37 12963.87  3812.47 51654.86
2025 05 10 00 42 38 12964.62  3812.79 51655.15
2025 05 10 00 42 39 12965.46  3813.19 51655.05
2025 05 10 00 42 40 12966.11  3814.00 51655.17
2025 05 10 00 42 41 12966.88  3814.70 51655.54
2025 05 10 00 42 42 12967.54  3814.90 51656.15
2025 05 10 00 42 43 12968.23  3814.69 51656.61
2025 05 10 00 42 44 12968.61  3814.30 51656.75
2025 05 10 00 42 45 12968.81  3813.83 51656.81
2025 05 10 00 42 46 12968.81  3813.35 51656.78
2025 05 10 00 42 47 12968.79  3813.21 51656.82
2025 05 10 00 42 48 12969.12  3813.28 51657.00
2025 05 10 00 42 49 12969.50  3813.52 51657.21
2025 05 10 00 42 50 12970.15  3813.56 51657.62
2025 05 10 00 42 51 12970.38  3812.95 51657.57
2025 05 10 00 42 52 12970.28  3812.90 51657.35
2025 05 10 00 42 53 12969.77  3812.82 51657.46
2025 05 10 00 42 54 12969.79  3812.98 51658.17
2025 05 10 00 42 55 12970.23  3813.44 51658.96
2025 05 10 00 42 56 12970.76  3813.58 51659.48
2025 05 10 00 42 57 12971.66  3813.32 51659.88
2025 05 10 00 42 58 12972.62  3812.90 51660.25
2025 05 10 00 42 59 12973.80  3812.89 51660.43
2025 05 10 00 43 00 12974.83  3813.28 51660.51
2025 05 10 00 43 01 12975.43  3813.42 51660.75
2025 05 10 00 43 02 12975.75  3813.69 51660.73
2025 05 10 00 43 03 12975.64  3814.47 51660.60
2025 05 10 00 43 04 12975.28  3815.43 51660.79
2025 05 10 00 43 05 12974.88  3816.14 51661.07
2025 05 10 00 43 06 12974.44  3816.71 51661.36
2025 05 10 00 43 07 12973.98  3816.98 51661.84
2025 05 10 00 43 08 12973.62  3816.97 51662.29
2025 05 10 00 43 09 12973.58  3817.05 51662.73
2025 05 10 00 43 10 12973.69  3817.16 51663.08
2025 05 10 00 43 11 12973.71  3817.14 51663.46
2025 05 10 00 43 12 12973.70  3816.83 51663.74
2025 05 10 00 43 13 12973.98  3816.29 51663.84
2025 05 10 00 43 14 12974.28  3816.36 51664.12
2025 05 10 00 43 15 12974.52  3816.93 51664.42
2025 05 10 00 43 16 12974.75  3817.76 51664.62
2025 05 10 00 43 17 12975.00  3818.58 51664.85
2025 05 10 00 43 18 12975.17  3819.36 51665.19
2025 05 10 00 43 19 12975.25  3819.74 51665.33
2025 05 10 00 43 20 12975.10  3820.00 51665.25
2025 05 10 00 43 21 12974.93  3819.93 51665.36
2025 05 10 00 43 22 12974.49  3819.62 51665.38
2025 05 10 00 43 23 12974.30  3819.59 51665.12
2025 05 10 00 43 24 12974.39  3820.33 51665.27
2025 05 10 00 43 25 12974.73  3820.59 51665.44
2025 05 10 00 43 26 12975.20  3820.28 51665.44
2025 05 10 00 43 27 12975.31  3819.92 51665.03
2025 05 10 00 43 28 12975.51  3820.40 51664.79
2025 05 10 00 43 29 12975.73  3820.72 51665.02
2025 05 10 00 43 30 12975.95  3820.46 51664.96
2025 05 10 00 43 31 12975.92  3820.02 51664.88
2025 05 10 00 43 32 12975.71  3819.20 51665.04
2025 05 10 00 43 33 12975.71  3818.12 51665.02
2025 05 10 00 43 34 12975.85  3817.44 51664.93
2025 05 10 00 43 35 12975.79  3817.55 51665.42
2025 05 10 00 43 36 12975.95  3817.65 51665.73
2025 05 10 00 43 37 12976.51  3817.53 51665.76
2025 05 10 00 43 38 12977.22  3817.29 51665.54
2025 05 10 00 43 39 12977.82  3816.46 51664.97
2025 05 10 00 43 40 12977.91  3816.06 51664.43
2025 05 10 00 43 41 12977.93  3816.31 51664.32
2025 05 10 00 43 42 12978.27  3816.47 51664.25
2025 05 10 00 43 43 12978.58  3816.77 51664.11
2025 05 10 00 43 44 12978.59  3817.05 51664.05
2025 05 10 00 43 45 12978.51  3817.18 51663.91
2025 05 10 00 43 46 12978.94  3817.37 51663.80
2025 05 10 00 43 47 12979.67  3817.79 51663.74
2025 05 10 00 43 48 12980.19  3818.32 51663.79
2025 05 10 00 43 49 12980.45  3818.91 51663.90
2025 05 10 00 43 50 12980.68  3819.34 51663.89
2025 05 10 00 43 51 12980.63  3819.56 51663.59
2025 05 10 00 43 52 12980.06  3819.70 51663.34
2025 05 10 00 43 53 12979.53  3819.67 51663.00
2025 05 10 00 43 54 12979.02  3819.76 51663.11
2025 05 10 00 43 55 12978.99  3820.03 51663.38
2025 05 10 00 43 56 12979.09  3820.81 51663.42
2025 05 10 00 43 57 12979.27  3821.20 51663.35
2025 05 10 00 43 58 12979.14  3821.08 51663.47
2025 05 10 00 43 59 12979.40  3820.85 51663.50
2025 05 10 00 44 00 12979.75  3820.39 51663.13
2025 05 10 00 44 01 12979.51  3820.49 51662.78
2025 05 10 00 44 02 12979.42  3821.03 51662.93
2025 05 10 00 44 03 12979.42  3821.22 51663.40
2025 05 10 00 44 04 12979.77  3821.16 51663.66
2025 05 10 00 44 05 12980.12  3821.29 51663.88
2025 05 10 00 44 06 12980.23  3821.27 51664.11
2025 05 10 00 44 07 12980.16  3821.12 51664.49
2025 05 10 00 44 08 12980.11  3820.87 51665.06
2025 05 10 00 44 09 12980.48  3820.92 51665.37
2025 05 10 00 44 10 12980.91  3820.96 51665.47
2025 05 10 00 44 11 12981.37  3821.43 51665.90
2025 05 10 00 44 12 12981.65  3821.55 51666.08
2025 05 10 00 44 13 12981.65  3821.43 51666.25
2025 05 10 00 44 14 12981.45  3821.26 51666.56
2025 05 10 00 44 15 12981.19  3821.57 51667.13
2025 05 10 00 44 16 12980.78  3822.42 51668.00
2025 05 10 00 44 17 12980.57  3822.65 51668.84
2025 05 10 00 44 18 12980.59  3822.31 51669.36
2025 05 10 00 44 19 12980.36  3822.46 51669.42
2025 05 10 00 44 20 12979.72  3822.87 51669.59
2025 05 10 00 44 21 12979.40  3822.61 51669.94
2025 05 10 00 44 22 12979.27  3822.33 51670.31
2025 05 10 00 44 23 12979.16  3822.86 51670.67
2025 05 10 00 44 24 12979.16  3822.71 51670.83
2025 05 10 00 44 25 12979.40  3822.13 51671.03
2025 05 10 00 44 26 12979.42  3821.99 51671.38
2025 05 10 00 44 27 12979.54  3821.58 51671.45
2025 05 10 00 44 28 12979.56  3821.10 51671.16
2025 05 10 00 44 29 12979.62  3821.09 51670.81
2025 05 10 00 44 30 12979.77  3821.64 51670.84
2025 05 10 00 44 31 12979.88  3822.60 51670.93
2025 05 10 00 44 32 12979.94  3823.48 51670.83
2025 05 10 00 44 33 12980.09  3824.22 51670.71
2025 05 10 00 44 34 12979.97  3824.55 51670.27
2025 05 10 00 44 35 12979.90  3825.17 51670.23
2025 05 10 00 44 36 12979.79  3825.55 51670.62
2025 05 10 00 44 37 12979.81  3825.77 51670.89
2025 05 10 00 44 38 12979.73  3825.58 51670.88
2025 05 10 00 44 39 12979.60  3825.31 51670.80
2025 05 10 00 44 40 12979.77  3825.11 51670.64
2025 05 10 00 44 41 12979.79  3825.00 51670.31
2025 05 10 00 44 42 12979.67  3824.93 51669.94
2025 05 10 00 44 43 12979.64  3824.77 51669.74
2025 05 10 00 44 44 12979.59  3824.93 51669.79
2025 05 10 00 44 45 12979.35  3824.96 51669.72
2025 05 10 00 44 46 12979.25  3824.87 51669.80
2025 05 10 00 44 47 12978.80  3826.36 51670.11
2025 05 10 00 44 48 12978.39  3827.02 51670.45
2025 05 10 00 44 49 12978.13  3826.50 51670.21
2025 05 10 00 44 50 12977.96  3825.35 51669.60
2025 05 10 00 44 51 12977.78  3824.11 51668.98
2025 05 10 00 44 52 12977.82  3823.17 51668.51
2025 05 10 00 44 53 12978.06  3822.29 51668.00
2025 05 10 00 44 54 12978.35  3821.71 51667.71
2025 05 10 00 44 55 12978.34  3821.35 51667.65
2025 05 10 00 44 56 12978.37  3821.65 51667.90
2025 05 10 00 44 57 12978.66  3822.21 51668.22
2025 05 10 00 44 58 12979.12  3822.49 51668.51
2025 05 10 00 44 59 12979.56  3822.45 51668.61
2025 05 10 00 45 00 12979.96  3822.68 51668.78
2025 05 10 00 45 01 12980.48  3822.70 51669.25
2025 05 10 00 45 02 12981.01  3822.50 51669.39
2025 05 10 00 45 03 12981.13  3821.91 51669.45
2025 05 10 00 45 04 12981.24  3821.78 51669.90
2025 05 10 00 45 05 12981.24  3822.81 51670.13
2025 05 10 00 45 06 12981.27  3822.31 51669.72
2025 05 10 00 45 07 12981.46  3821.23 51669.18
2025 05 10 00 45 08 12981.22  3820.09 51668.64
2025 05 10 00 45 09 12981.39  3818.68 51668.31
2025 05 10 00 45 10 12981.46  3817.42 51667.65
2025 05 10 00 45 11 12981.79  3816.46 51667.04
2025 05 10 00 45 12 12982.07  3815.78 51666.59
2025 05 10 00 45 13 12982.64  3815.44 51666.26
2025 05 10 00 45 14 12983.01  3814.86 51666.06
2025 05 10 00 45 15 12983.17  3814.06 51665.97
2025 05 10 00 45 16 12983.35  3813.27 51665.63
2025 05 10 00 45 17 12983.52  3812.87 51665.12
2025 05 10 00 45 18 12983.66  3813.34 51664.75
2025 05 10 00 45 19 12983.44  3814.05 51665.10
2025 05 10 00 45 20 12983.49  3814.90 51665.49
2025 05 10 00 45 21 12983.66  3815.51 51666.05
2025 05 10 00 45 22 12983.97  3815.42 51666.16
2025 05 10 00 45 23 12984.37  3815.33 51665.96
2025 05 10 00 45 24 12984.74  3815.30 51665.48
2025 05 10 00 45 25 12985.31  3814.78 51665.01
2025 05 10 00 45 26 12985.97  3814.59 51664.73
2025 05 10 00 45 27 12986.43  3815.11 51664.54
2025 05 10 00 45 28 12986.54  3815.54 51664.18
2025 05 10 00 45 29 12986.80  3815.37 51664.28
2025 05 10 00 45 30 12987.07  3814.62 51664.38
2025 05 10 00 45 31 12987.47  3813.82 51664.22
2025 05 10 00 45 32 12987.70  3813.15 51663.95
2025 05 10 00 45 33 12988.03  3812.34 51663.83
2025 05 10 00 45 34 12988.13  3811.91 51663.59
2025 05 10 00 45 35 12988.24  3812.11 51663.62
2025 05 10 00 45 36 12988.08  3812.72 51663.95
2025 05 10 00 45 37 12987.85  3812.75 51664.54
2025 05 10 00 45 38 12987.94  3812.68 51665.15
2025 05 10 00 45 39 12988.14  3813.01 51665.63
2025 05 10 00 45 40 12988.32  3813.56 51666.26
2025 05 10 00 45 41 12988.50  3814.14 51667.10
2025 05 10 00 45 42 12989.03  3815.00 51667.45
2025 05 10 00 45 43 12989.42  3815.86 51667.63
2025 05 10 00 45 44 12989.58  3815.97 51667.75
2025 05 10 00 45 45 12990.17  3815.76 51667.74
2025 05 10 00 45 46 12990.52  3815.75 51667.73
2025 05 10 00 45 47 12991.02  3815.77 51667.37
2025 05 10 00 45 48 12991.44  3816.30 51666.84
2025 05 10 00 45 49 12991.71  3817.33 51666.44
2025 05 10 00 45 50 12991.74  3817.87 51666.09
2025 05 10 00 45 51 12991.69  3817.64 51665.99
2025 05 10 00 45 52 12991.82  3817.06 51666.31
2025 05 10 00 45 53 12992.20  3816.61 51666.72
2025 05 10 00 45 54 12992.41  3816.62 51666.98
2025 05 10 00 45 55 12992.40  3817.01 51667.28
2025 05 10 00 45 56 12992.59  3817.73 51667.91
2025 05 10 00 45 57 12992.95  3817.93 51668.61
2025 05 10 00 45 58 12993.27  3817.34 51669.32
2025 05 10 00 45 59 12993.49  3816.51 51669.75
2025 05 10 00 46 00 12993.48  3816.61 51669.92
2025 05 10 00 46 01 12993.14  3816.77 51669.89
2025 05 10 00 46 02 12992.63  3816.64 51669.84
2025 05 10 00 46 03 12992.32  3815.95 51670.01
2025 05 10 00 46 04 12992.46  3815.08 51670.19
2025 05 10 00 46 05 12992.59  3814.95 51670.15
2025 05 10 00 46 06 12992.68  3814.34 51669.97
2025 05 10 00 46 07 12992.78  3813.42 51669.66
2025 05 10 00 46 08 12992.82  3812.83 51669.27
2025 05 10 00 46 09 12993.01  3812.97 51668.91
2025 05 10 00 46 10 12993.21  3813.25 51668.73
2025 05 10 00 46 11 12993.39  3813.74 51668.90
2025 05 10 00 46 12 12993.35  3814.39 51669.12
2025 05 10 00 46 13 12992.88  3815.22 51670.22
2025 05 10 00 46 14 12992.59  3815.88 51671.48
2025 05 10 00 46 15 12992.50  3815.98 51672.21
2025 05 10 00 46 16 12992.91  3815.98 51672.56
2025 05 10 00 46 17 12993.04  3815.71 51672.76
2025 05 10 00 46 18 12993.04  3815.63 51672.60
2025 05 10 00 46 19 12992.79  3815.48 51672.39
2025 05 10 00 46 20 12992.96  3815.10 51672.23
2025 05 10 00 46 21 12993.45  3814.68 51672.20
2025 05 10 00 46 22 12994.04  3814.69 51671.93
2025 05 10 00 46 23 12994.52  3814.59 51671.62
2025 05 10 00 46 24 12994.97  3814.55 51671.35
2025 05 10 00 46 25 12995.19  3814.87 51671.36
2025 05 10 00 46 26 12995.23  3815.31 51671.58
2025 05 10 00 46 27 12995.26  3815.50 51671.95
2025 05 10 00 46 28 12995.17  3816.05 51672.48
2025 05 10 00 46 29 12995.06  3816.37 51672.93
2025 05 10 00 46 30 12995.06  3816.21 51673.37
2025 05 10 00 46 31 12994.88  3816.63 51673.50
2025 05 10 00 46 32 12994.67  3817.41 51673.75
2025 05 10 00 46 33 12994.52  3818.01 51674.30
2025 05 10 00 46 34 12994.34  3818.05 51674.69
2025 05 10 00 46 35 12994.06  3817.41 51674.80
2025 05 10 00 46 36 12993.88  3816.72 51674.65
2025 05 10 00 46 37 12993.65  3816.36 51674.83
2025 05 10 00 46 38 12993.79  3816.14 51674.94
2025 05 10 00 46 39 12994.16  3816.19 51674.92
2025 05 10 00 46 40 12994.79  3816.09 51674.99
2025 05 10 00 46 41 12995.55  3816.04 51674.97
2025 05 10 00 46 42 12996.14  3816.56 51675.00
2025 05 10 00 46 43 12996.49  3817.11 51675.07
2025 05 10 00 46 44 12996.52  3817.09 51674.88
2025 05 10 00 46 45 12996.38  3816.73 51674.73
2025 05 10 00 46 46 12996.28  3816.33 51674.51
2025 05 10 00 46 47 12996.19  3816.13 51674.03
2025 05 10 00 46 48 12995.95  3816.25 51673.74
2025 05 10 00 46 49 12995.93  3815.59 51673.81
2025 05 10 00 46 50 12996.50  3814.41 51673.48
2025 05 10 00 46 51 12996.71  3813.01 51672.86
2025 05 10 00 46 52 12997.09  3811.86 51672.48
2025 05 10 00 46 53 12997.32  3810.83 51671.94
2025 05 10 00 46 54 12997.76  3810.34 51671.29
2025 05 10 00 46 55 12997.64  3810.27 51670.46
2025 05 10 00 46 56 12997.17  3810.70 51670.05
2025 05 10 00 46 57 12997.23  3811.08 51669.86
2025 05 10 00 46 58 12997.46  3811.18 51669.62
2025 05 10 00 46 59 12997.89  3811.36 51669.04
2025 05 10 00 47 00 12998.41  3811.67 51668.49
2025 05 10 00 47 01 12998.74  3811.86 51668.09
2025 05 10 00 47 02 12999.02  3811.73 51667.90
2025 05 10 00 47 03 12999.31  3811.73 51668.12
2025 05 10 00 47 04 12999.67  3812.18 51668.51
2025 05 10 00 47 05 12999.91  3812.88 51668.87
2025 05 10 00 47 06 12999.92  3813.58 51669.38
2025 05 10 00 47 07 12999.97  3814.81 51670.20
2025 05 10 00 47 08 13000.12  3815.99 51671.14
2025 05 10 00 47 09 13000.24  3816.30 51671.86
2025 05 10 00 47 10 13000.32  3816.11 51672.39
2025 05 10 00 47 11 13000.46  3815.98 51672.83
2025 05 10 00 47 12 13000.73  3816.13 51673.13
2025 05 10 00 47 13 13001.10  3815.93 51673.49
2025 05 10 00 47 14 13001.54  3816.12 51673.93
2025 05 10 00 47 15 13001.77  3816.41 51674.14
2025 05 10 00 47 16 13001.68  3816.41 51674.32
2025 05 10 00 47 17 13001.44  3816.29 51674.36
2025 05 10 00 47 18 13001.20  3816.55 51674.82
2025 05 10 00 47 19 13001.21  3816.90 51674.86
2025 05 10 00 47 20 13001.19  3816.19 51674.86
2025 05 10 00 47 21 13001.42  3815.17 51674.78
2025 05 10 00 47 22 13001.99  3814.11 51674.47
2025 05 10 00 47 23 13002.42  3813.46 51674.05
2025 05 10 00 47 24 13002.77  3813.26 51674.04
2025 05 10 00 47 25 13003.36  3813.68 51674.10
2025 05 10 00 47 26 13003.45  3813.59 51674.43
2025 05 10 00 47 27 13003.24  3813.04 51674.41
2025 05 10 00 47 28 13002.96  3812.57 51674.39
2025 05 10 00 47 29 13002.91  3811.94 51674.04
2025 05 10 00 47 30 13003.02  3811.39 51673.64
2025 05 10 00 47 31 13003.00  3811.45 51673.23
2025 05 10 00 47 32 13002.88  3811.93 51673.16
2025 05 10 00 47 33 13002.79  3812.30 51673.40
2025 05 10 00 47 34 13002.87  3812.87 51673.73
2025 05 10 00 47 35 13003.20  3813.32 51674.05
2025 05 10 00 47 36 13003.49  3813.68 51674.13
2025 05 10 00 47 37 13003.90  3814.02 51674.19
2025 05 10 00 47 38 13004.53  3814.68 51674.58
2025 05 10 00 47 39 13005.21  3815.71 51675.08
2025 05 10 00 47 40 13005.75  3816.59 51675.34
2025 05 10 00 47 41 13006.01  3816.94 51675.47
2025 05 10 00 47 42 13006.09  3816.97 51675.40
2025 05 10 00 47 43 13005.96  3817.06 51675.50
2025 05 10 00 47 44 13006.07  3817.35 51675.93
2025 05 10 00 47 45 13006.53  3817.74 51676.52
2025 05 10 00 47 46 13006.95  3817.97 51677.14
2025 05 10 00 47 47 13007.21  3817.66 51677.63
2025 05 10 00 47 48 13007.35  3817.57 51677.72
2025 05 10 00 47 49 13007.43  3817.61 51677.96
2025 05 10 00 47 50 13007.58  3817.41 51678.22
2025 05 10 00 47 51 13007.57  3817.75 51678.42
2025 05 10 00 47 52 13007.45  3818.01 51678.59
2025 05 10 00 47 53 13007.37  3817.43 51678.40
2025 05 10 00 47 54 13007.30  3816.29 51678.20
2025 05 10 00 47 55 13007.50  3815.21 51677.94
2025 05 10 00 47 56 13007.69  3814.39 51677.73
2025 05 10 00 47 57 13007.63  3813.68 51677.40
2025 05 10 00 47 58 13007.46  3813.33 51676.88
2025 05 10 00 47 59 13007.36  3813.45 51676.40
2025 05 10 00 48 00 13007.27  3813.28 51675.85
2025 05 10 00 48 01 13007.48  3813.93 51675.45
2025 05 10 00 48 02 13007.30  3814.29 51675.20
2025 05 10 00 48 03 13007.41  3814.56 51675.13
2025 05 10 00 48 04 13007.47  3815.09 51675.09
2025 05 10 00 48 05 13007.30  3815.03 51675.08
2025 05 10 00 48 06 13007.16  3814.16 51674.89
2025 05 10 00 48 07 13007.31  3813.24 51674.46
2025 05 10 00 48 08 13007.68  3813.16 51674.08
2025 05 10 00 48 09 13007.96  3813.43 51673.81
2025 05 10 00 48 10 13008.20  3814.02 51673.79
2025 05 10 00 48 11 13008.54  3815.15 51673.95
2025 05 10 00 48 12 13008.90  3815.96 51674.16
2025 05 10 00 48 13 13009.06  3816.63 51674.55
2025 05 10 00 48 14 13009.08  3817.46 51675.13
2025 05 10 00 48 15 13009.11  3818.34 51675.84
2025 05 10 00 48 16 13009.43  3818.81 51676.35
2025 05 10 00 48 17 13009.84  3818.64 51676.61
2025 05 10 00 48 18 13010.12  3817.95 51676.67
2025 05 10 00 48 19 13010.17  3817.17 51676.65
2025 05 10 00 48 20 13010.21  3817.12 51676.67
2025 05 10 00 48 21 13010.15  3817.20 51676.70
2025 05 10 00 48 22 13010.13  3817.42 51676.70
2025 05 10 00 48 23 13010.15  3817.94 51677.03
2025 05 10 00 48 24 13010.27  3818.11 51677.52
2025 05 10 00 48 25 13010.32  3818.53 51678.12
2025 05 10 00 48 26 13010.21  3818.59 51678.57
2025 05 10 00 48 27 13009.85  3818.03 51678.83
2025 05 10 00 48 28 13009.57  3817.73 51679.15
2025 05 10 00 48 29 13009.46  3817.61 51679.55
2025 05 10 00 48 30 13009.79  3817.08 51679.90
2025 05 10 00 48 31 13009.99  3816.92 51679.83
2025 05 10 00 48 32 13009.74  3817.58 51680.03
2025 05 10 00 48 33 13010.17  3818.40 51680.33
2025 05 10 00 48 34 13010.81  3818.56 51680.30
2025 05 10 00 48 35 13011.47  3818.77 51680.17
2025 05 10 00 48 36 13011.80  3818.79 51680.06
2025 05 10 00 48 37 13012.19  3818.88 51680.02
2025 05 10 00 48 38 13012.67  3818.91 51679.97
2025 05 10 00 48 39 13012.81  3819.13 51680.08
2025 05 10 00 48 40 13012.71  3819.24 51680.46
2025 05 10 00 48 41 13012.59  3818.96 51680.88
2025 05 10 00 48 42 13012.65  3818.50 51681.05
2025 05 10 00 48 43 13012.93  3818.22 51680.73
2025 05 10 00 48 44 13013.27  3818.53 51680.56
2025 05 10 00 48 45 13013.59  3819.15 51680.82
2025 05 10 00 48 46 13013.93  3819.53 51681.23
2025 05 10 00 48 47 13014.14  3819.74 51681.92
2025 05 10 00 48 48 13014.06  3820.20 51683.47
2025 05 10 00 48 49 13014.24  3820.43 51684.45
2025 05 10 00 48 50 13014.58  3820.06 51684.57
2025 05 10 00 48 51 13015.25  3819.50 51684.17
2025 05 10 00 48 52 13015.80  3819.41 51683.86
2025 05 10 00 48 53 13016.20  3819.39 51683.83
2025 05 10 00 48 54 13016.72  3819.32 51683.81
2025 05 10 00 48 55 13017.47  3819.72 51683.60
2025 05 10 00 48 56 13018.10  3819.94 51683.18
2025 05 10 00 48 57 13018.45  3820.10 51682.95
2025 05 10 00 48 58 13018.77  3820.05 51682.80
2025 05 10 00 48 59 13019.20  3819.96 51682.74
2025 05 10 00 49 00 13019.47  3820.24 51682.64
2025 05 10 00 49 01 13019.35  3820.87 51682.44
2025 05 10 00 49 02 13019.06  3821.14 51682.41
2025 05 10 00 49 03 13018.80  3820.88 51682.57
2025 05 10 00 49 04 13018.80  3820.20 51682.58
2025 05 10 00 49 05 13018.87  3819.74 51682.25
2025 05 10 00 49 06 13018.80  3819.58 51682.08
2025 05 10 00 49 07 13018.51  3819.64 51682.28
2025 05 10 00 49 08 13018.43  3820.00 51682.62
2025 05 10 00 49 09 13018.05  3819.82 51683.13
2025 05 10 00 49 10 13017.64  3819.14 51683.32
2025 05 10 00 49 11 13017.67  3818.44 51683.42
2025 05 10 00 49 12 13017.87  3818.34 51683.55
2025 05 10 00 49 13 13018.02  3818.51 51683.64
2025 05 10 00 49 14 13018.44  3819.17 51683.46
2025 05 10 00 49 15 13018.90  3819.97 51683.59
2025 05 10 00 49 16 13019.07  3820.46 51684.43
2025 05 10 00 49 17 13019.29  3820.28 51685.21
2025 05 10 00 49 18 13019.34  3819.81 51685.48
2025 05 10 00 49 19 13019.15  3819.67 51685.80
2025 05 10 00 49 20 13019.09  3819.78 51686.19
2025 05 10 00 49 21 13019.16  3819.54 51686.11
2025 05 10 00 49 22 13019.25  3818.81 51685.98
2025 05 10 00 49 23 13019.30  3817.92 51685.89
2025 05 10 00 49 24 13018.95  3817.51 51685.92
2025 05 10 00 49 25 13019.02  3817.59 51686.00
2025 05 10 00 49 26 13019.27  3818.00 51686.24
2025 05 10 00 49 27 13019.77  3818.63 51686.50
2025 05 10 00 49 28 13020.28  3819.29 51686.71
2025 05 10 00 49 29 13020.70  3819.94 51686.92
2025 05 10 00 49 30 13020.99  3819.93 51686.74
2025 05 10 00 49 31 13021.10  3819.55 51686.47
2025 05 10 00 49 32 13020.69  3819.38 51686.19
2025 05 10 00 49 33 13020.47  3819.39 51685.96
2025 05 10 00 49 34 13020.44  3818.96 51685.75
2025 05 10 00 49 35 13020.68  3818.54 51685.56
2025 05 10 00 49 36 13020.68  3818.60 51685.34
2025 05 10 00 49 37 13020.55  3818.74 51685.33
2025 05 10 00 49 38 13020.22  3818.64 51685.32
2025 05 10 00 49 39 13019.97  3818.25 51685.18
2025 05 10 00 49 40 13020.12  3817.80 51684.79
2025 05 10 00 49 41 13020.29  3817.69 51684.26
2025 05 10 00 49 42 13020.50  3818.28 51684.06
2025 05 10 00 49 43 13020.52  3818.83 51683.97
2025 05 10 00 49 44 13020.79  3819.11 51683.94
2025 05 10 00 49 45 13020.62  3819.04 51684.24
2025 05 10 00 49 46 13020.57  3819.38 51684.75
2025 05 10 00 49 47 13020.53  3819.44 51685.31
2025 05 10 00 49 48 13020.57  3819.03 51685.80
2025 05 10 00 49 49 13020.59  3818.37 51686.11
2025 05 10 00 49 50 13020.78  3817.92 51686.12
2025 05 10 00 49 51 13020.93  3817.67 51685.96
2025 05 10 00 49 52 13020.82  3817.59 51686.20
2025 05 10 00 49 53 13020.61  3817.29 51686.12
2025 05 10 00 49 54 13020.32  3816.94 51685.94
2025 05 10 00 49 55 13020.29  3816.71 51685.61
2025 05 10 00 49 56 13020.49  3816.69 51685.34
2025 05 10 00 49 57 13020.46  3816.59 51685.24
2025 05 10 00 49 58 13020.62  3816.29 51685.27
2025 05 10 00 49 59 13020.87  3815.82 51685.19
2025 05 10 00 50 00 13021.49  3815.12 51684.98
2025 05 10 00 50 01 13022.05  3814.59 51684.54
2025 05 10 00 50 02 13022.76  3814.27 51683.95
2025 05 10 00 50 03 13023.13  3814.66 51683.59
2025 05 10 00 50 04 13023.37  3815.07 51683.43
2025 05 10 00 50 05 13023.27  3815.39 51683.71
2025 05 10 00 50 06 13023.22  3815.88 51684.25
2025 05 10 00 50 07 13023.24  3816.16 51684.78
2025 05 10 00 50 08 13023.23  3815.54 51684.83
2025 05 10 00 50 09 13023.01  3815.31 51684.98
2025 05 10 00 50 10 13023.08  3815.48 51684.99
2025 05 10 00 50 11 13023.01  3815.53 51684.86
2025 05 10 00 50 12 13022.86  3815.60 51685.07
2025 05 10 00 50 13 13022.67  3815.70 51685.39
2025 05 10 00 50 14 13022.74  3815.12 51685.45
2025 05 10 00 50 15 13022.84  3814.47 51685.50
2025 05 10 00 50 16 13023.26  3814.54 51685.64
2025 05 10 00 50 17 13023.50  3814.69 51685.64
2025 05 10 00 50 18 13023.55  3814.49 51685.69
2025 05 10 00 50 19 13023.45  3814.14 51685.67
2025 05 10 00 50 20 13023.72  3814.22 51685.60
2025 05 10 00 50 21 13023.98  3814.29 51685.30
2025 05 10 00 50 22 13024.13  3815.03 51685.64
2025 05 10 00 50 23 13024.22  3815.58 51686.00
2025 05 10 00 50 24 13024.40  3815.29 51685.93
2025 05 10 00 50 25 13024.37  3814.63 51685.37
2025 05 10 00 50 26 13024.48  3814.00 51684.57
2025 05 10 00 50 27 13024.50  3813.70 51684.07
2025 05 10 00 50 28 13024.56  3813.52 51683.44
2025 05 10 00 50 29 13024.55  3812.96 51682.86
2025 05 10 00 50 30 13024.54  3812.84 51682.58
2025 05 10 00 50 31 13024.73  3813.31 51682.56
2025 05 10 00 50 32 13024.79  3813.93 51682.94
2025 05 10 00 50 33 13024.49  3814.58 51683.84
2025 05 10 00 50 34 13024.25  3814.77 51684.76
2025 05 10 00 50 35 13024.38  3814.20 51685.21
2025 05 10 00 50 36 13024.28  3813.50 51685.07
2025 05 10 00 50 37 13023.80  3813.02 51684.88
2025 05 10 00 50 38 13023.41  3812.84 51684.87
2025 05 10 00 50 39 13023.63  3812.97 51684.85
2025 05 10 00 50 40 13024.00  3813.48 51684.85
2025 05 10 00 50 41 13024.42  3814.12 51684.90
2025 05 10 00 50 42 13024.48  3814.58 51684.82
2025 05 10 00 50 43 13024.29  3815.04 51684.76
2025 05 10 00 50 44 13024.10  3815.22 51684.77
2025 05 10 00 50 45 13024.06  3814.71 51684.88
2025 05 10 00 50 46 13023.94  3814.08 51684.71
2025 05 10 00 50 47 13023.85  3813.48 51684.62
2025 05 10 00 50 48 13023.76  3812.81 51684.37
2025 05 10 00 50 49 13023.90  3812.32 51683.89
2025 05 10 00 50 50 13024.14  3811.92 51683.24
2025 05 10 00 50 51 13024.44  3812.13 51682.42
2025 05 10 00 50 52 13024.56  3812.16 51681.88
2025 05 10 00 50 53 13024.57  3812.19 51681.39
2025 05 10 00 50 54 13024.62  3812.38 51681.29
2025 05 10 00 50 55 13024.42  3812.50 51681.01
2025 05 10 00 50 56 13024.04  3813.20 51681.18
2025 05 10 00 50 57 13023.77  3813.76 51681.79
2025 05 10 00 50 58 13023.71  3813.73 51682.33
2025 05 10 00 50 59 13023.51  3813.59 51682.84
2025 05 10 00 51 00 13023.46  3813.67 51683.11
2025 05 10 00 51 01 13023.21  3813.55 51683.24
2025 05 10 00 51 02 13022.98  3813.67 51683.58
2025 05 10 00 51 03 13023.32  3813.86 51684.30
2025 05 10 00 51 04 13023.40  3814.09 51684.83
2025 05 10 00 51 05 13023.35  3814.03 51684.99
2025 05 10 00 51 06 13023.27  3813.65 51684.84
2025 05 10 00 51 07 13023.21  3813.26 51684.92
2025 05 10 00 51 08 13023.22  3813.11 51685.04
2025 05 10 00 51 09 13023.65  3812.90 51685.11
2025 05 10 00 51 10 13024.15  3812.58 51685.00
2025 05 10 00 51 11 13024.43  3812.20 51684.52
2025 05 10 00 51 12 13024.47  3812.32 51683.96
2025 05 10 00 51 13 13024.41  3812.98 51683.81
2025 05 10 00 51 14 13024.43  3813.10 51683.55
2025 05 10 00 51 15 13024.74  3812.93 51683.38
2025 05 10 00 51 16 13025.10  3812.91 51683.24
2025 05 10 00 51 17 13025.37  3813.08 51683.22
2025 05 10 00 51 18 13025.33  3813.53 51683.51
2025 05 10 00 51 19 13025.23  3813.56 51683.79
2025 05 10 00 51 20 13025.39  3813.91 51684.10
2025 05 10 00 51 21 13025.86  3814.42 51684.38
2025 05 10 00 51 22 13026.23  3814.97 51684.90
2025 05 10 00 51 23 13026.61  3815.08 51685.49
2025 05 10 00 51 24 13026.96  3814.83 51685.57
2025 05 10 00 51 25 13027.59  3814.45 51685.35
2025 05 10 00 51 26 13027.72  3813.99 51684.81
2025 05 10 00 51 27 13027.79  3813.88 51683.98
2025 05 10 00 51 28 13027.38  3813.62 51682.84
2025 05 10 00 51 29 13026.90  3814.07 51682.06
2025 05 10 00 51 30 13026.32  3814.54 51681.98
2025 05 10 00 51 31 13025.71  3814.84 51682.35
2025 05 10 00 51 32 13025.47  3814.48 51682.61
2025 05 10 00 51 33 13024.98  3813.96 51682.69
2025 05 10 00 51 34 13024.90  3813.90 51683.04
2025 05 10 00 51 35 13024.99  3813.69 51683.28
2025 05 10 00 51 36 13025.05  3813.35 51683.40
2025 05 10 00 51 37 13025.47  3813.02 51683.29
2025 05 10 00 51 38 13026.02  3812.77 51682.69
2025 05 10 00 51 39 13026.09  3812.83 51682.28
2025 05 10 00 51 40 13026.04  3813.23 51682.38
2025 05 10 00 51 41 13026.04  3813.53 51682.65
2025 05 10 00 51 42 13026.20  3813.58 51682.82
2025 05 10 00 51 43 13026.37  3813.52 51682.71
2025 05 10 00 51 44 13026.54  3813.69 51682.46
2025 05 10 00 51 45 13026.45  3813.99 51682.45
2025 05 10 00 51 46 13026.22  3814.08 51682.85
2025 05 10 00 51 47 13026.11  3813.89 51683.22
2025 05 10 00 51 48 13026.05  3813.77 51683.44
2025 05 10 00 51 49 13026.07  3813.82 51684.06
2025 05 10 00 51 50 13026.41  3813.44 51684.23
2025 05 10 00 51 51 13026.68  3813.08 51683.80
2025 05 10 00 51 52 13026.80  3813.54 51683.70
2025 05 10 00 51 53 13027.02  3813.80 51683.63
2025 05 10 00 51 54 13027.23  3813.81 51683.47
2025 05 10 00 51 55 13027.52  3813.79 51683.42
2025 05 10 00 51 56 13027.97  3813.64 51683.15
2025 05 10 00 51 57 13028.31  3813.42 51682.52
2025 05 10 00 51 58 13028.25  3813.29 51682.06
2025 05 10 00 51 59 13028.32  3813.67 51681.94
2025 05 10 00 52 00 13027.95  3813.74 51682.11
2025 05 10 00 52 01 13027.78  3813.40 51682.11
2025 05 10 00 52 02 13027.18  3812.77 51681.69
2025 05 10 00 52 03 13027.01  3812.72 51681.71
2025 05 10 00 52 04 13027.11  3812.67 51681.71
2025 05 10 00 52 05 13027.24  3812.55 51681.59
2025 05 10 00 52 06 13027.32  3812.35 51681.40
2025 05 10 00 52 07 13027.21  3812.26 51681.30
2025 05 10 00 52 08 13026.91  3812.72 51681.58
2025 05 10 00 52 09 13026.73  3813.15 51681.96
2025 05 10 00 52 10 13026.77  3812.68 51681.81
2025 05 10 00 52 11 13026.84  3812.18 51681.60
2025 05 10 00 52 12 13027.10  3811.83 51681.14
2025 05 10 00 52 13 13027.34  3811.72 51680.55
2025 05 10 00 52 14 13027.27  3811.88 51680.23
2025 05 10 00 52 15 13027.33  3811.88 51680.14
2025 05 10 00 52 16 13027.33  3812.12 51680.06
2025 05 10 00 52 17 13027.05  3812.37 51680.29
2025 05 10 00 52 18 13026.72  3812.35 51680.52
2025 05 10 00 52 19 13026.46  3812.26 51680.67
2025 05 10 00 52 20 13026.56  3811.93 51680.40
2025 05 10 00 52 21 13026.69  3811.44 51679.97
2025 05 10 00 52 22 13026.99  3811.34 51679.81
2025 05 10 00 52 23 13027.30  3811.02 51679.46
2025 05 10 00 52 24 13027.69  3810.58 51678.95
2025 05 10 00 52 25 13028.01  3810.62 51678.82
2025 05 10 00 52 26 13028.50  3810.71 51678.78
2025 05 10 00 52 27 13028.95  3811.01 51678.74
2025 05 10 00 52 28 13029.44  3811.14 51678.50
2025 05 10 00 52 29 13029.79  3811.01 51678.20
2025 05 10 00 52 30 13030.14  3810.79 51677.70
2025 05 10 00 52 31 13030.19  3810.67 51677.30
2025 05 10 00 52 32 13030.11  3810.63 51676.95
2025 05 10 00 52 33 13029.87  3810.88 51677.09
2025 05 10 00 52 34 13030.16  3810.99 51677.05
2025 05 10 00 52 35 13030.30  3810.66 51676.96
2025 05 10 00 52 36 13030.22  3810.18 51676.48
2025 05 10 00 52 37 13030.58  3809.95 51676.07
2025 05 10 00 52 38 13031.06  3809.63 51675.50
2025 05 10 00 52 39 13031.29  3809.57 51675.18
2025 05 10 00 52 40 13031.45  3809.80 51675.16
2025 05 10 00 52 41 13031.63  3810.18 51675.41
2025 05 10 00 52 42 13031.78  3810.90 51675.76
2025 05 10 00 52 43 13032.01  3811.82 51676.28
2025 05 10 00 52 44 13032.14  3812.55 51676.90
2025 05 10 00 52 45 13032.29  3813.04 51677.42
2025 05 10 00 52 46 13032.33  3813.04 51677.65
2025 05 10 00 52 47 13032.35  3812.61 51677.41
2025 05 10 00 52 48 13032.30  3812.26 51677.02
2025 05 10 00 52 49 13032.12  3811.89 51676.76
2025 05 10 00 52 50 13032.02  3811.65 51676.62
2025 05 10 00 52 51 13031.96  3811.69 51676.28
2025 05 10 00 52 52 13031.63  3811.69 51676.38
2025 05 10 00 52 53 13031.26  3811.32 51676.42
2025 05 10 00 52 54 13030.91  3811.10 51676.53
2025 05 10 00 52 55 13030.64  3810.95 51676.73
2025 05 10 00 52 56 13030.51  3810.98 51676.99
2025 05 10 00 52 57 13030.47  3811.12 51677.45
2025 05 10 00 52 58 13030.38  3811.16 51677.97
2025 05 10 00 52 59 13030.47  3811.02 51678.27
2025 05 10 00 53 00 13031.03  3810.78 51678.12
2025 05 10 00 53 01 13031.54  3811.03 51677.49
2025 05 10 00 53 02 13031.54  3811.37 51677.34
2025 05 10 00 53 03 13031.35  3811.53 51677.41
2025 05 10 00 53 04 13031.09  3811.46 51677.59
2025 05 10 00 53 05 13030.97  3811.31 51677.40
2025 05 10 00 53 06 13031.10  3811.58 51677.25
2025 05 10 00 53 07 13031.47  3811.93 51677.27
2025 05 10 00 53 08 13031.89  3812.24 51677.34
2025 05 10 00 53 09 13031.72  3812.41 51677.43
2025 05 10 00 53 10 13031.48  3812.59 51677.67
2025 05 10 00 53 11 13031.16  3812.63 51677.82
2025 05 10 00 53 12 13031.25  3812.67 51678.14
2025 05 10 00 53 13 13031.41  3812.71 51678.42
2025 05 10 00 53 14 13031.72  3812.76 51678.29
2025 05 10 00 53 15 13031.80  3812.91 51678.10
2025 05 10 00 53 16 13031.55  3812.96 51678.32
2025 05 10 00 53 17 13031.32  3812.83 51678.59
2025 05 10 00 53 18 13031.42  3812.57 51678.72
2025 05 10 00 53 19 13031.67  3812.11 51678.65
2025 05 10 00 53 20 13032.18  3811.84 51677.85
2025 05 10 00 53 21 13032.09  3812.04 51676.90
2025 05 10 00 53 22 13031.74  3812.48 51676.22
2025 05 10 00 53 23 13031.28  3812.96 51675.98
2025 05 10 00 53 24 13030.75  3813.15 51676.13
2025 05 10 00 53 25 13030.85  3813.21 51676.29
2025 05 10 00 53 26 13030.90  3813.57 51676.58
2025 05 10 00 53 27 13030.73  3813.90 51677.11
2025 05 10 00 53 28 13030.65  3814.10 51677.53
2025 05 10 00 53 29 13030.71  3814.27 51678.19
2025 05 10 00 53 30 13030.81  3814.26 51678.80
2025 05 10 00 53 31 13031.26  3814.27 51679.15
2025 05 10 00 53 32 13031.72  3814.31 51679.28
2025 05 10 00 53 33 13031.85  3814.18 51679.24
2025 05 10 00 53 34 13031.96  3814.27 51679.11
2025 05 10 00 53 35 13032.14  3814.44 51678.97
2025 05 10 00 53 36 13032.15  3814.60 51678.78
2025 05 10 00 53 37 13031.83  3814.85 51678.70
2025 05 10 00 53 38 13031.30  3814.71 51678.91
2025 05 10 00 53 39 13031.10  3814.16 51679.18
2025 05 10 00 53 40 13031.25  3813.74 51679.07
2025 05 10 00 53 41 13031.34  3813.53 51678.80
2025 05 10 00 53 42 13031.32  3813.64 51678.44
2025 05 10 00 53 43 13030.57  3813.47 51678.24
2025 05 10 00 53 44 13029.96  3813.11 51678.19
2025 05 10 00 53 45 13029.29  3812.90 51678.21
2025 05 10 00 53 46 13029.25  3812.95 51678.22
2025 05 10 00 53 47 13029.16  3812.91 51678.21
2025 05 10 00 53 48 13028.92  3812.65 51678.35
2025 05 10 00 53 49 13028.82  3812.50 51678.30
2025 05 10 00 53 50 13029.17  3812.29 51678.04
2025 05 10 00 53 51 13029.37  3812.33 51677.88
2025 05 10 00 53 52 13029.38  3812.11 51677.85
2025 05 10 00 53 53 13029.40  3811.71 51677.84
2025 05 10 00 53 54 13029.37  3811.57 51677.70
2025 05 10 00 53 55 13029.55  3811.79 51677.06
2025 05 10 00 53 56 13029.68  3812.39 51676.82
2025 05 10 00 53 57 13029.73  3813.13 51676.72
2025 05 10 00 53 58 13029.73  3813.49 51676.72
2025 05 10 00 53 59 13029.71  3813.59 51676.81
2025 05 10 00 54 00 13029.77  3813.85 51676.95
2025 05 10 00 54 01 13029.88  3814.22 51677.06
2025 05 10 00 54 02 13029.94  3814.57 51677.17
2025 05 10 00 54 03 13029.93  3814.80 51677.23
2025 05 10 00 54 04 13030.01  3814.88 51676.98
2025 05 10 00 54 05 13029.99  3815.10 51676.59
2025 05 10 00 54 06 13029.85  3815.46 51676.43
2025 05 10 00 54 07 13029.64  3815.74 51676.02
2025 05 10 00 54 08 13029.09  3816.13 51676.09
2025 05 10 00 54 09 13028.65  3816.47 51676.52
2025 05 10 00 54 10 13028.38  3816.59 51676.58
2025 05 10 00 54 11 13027.80  3816.93 51676.89
2025 05 10 00 54 12 13027.33  3817.12 51677.42
2025 05 10 00 54 13 13027.15  3817.04 51677.84
2025 05 10 00 54 14 13026.85  3816.96 51678.00
2025 05 10 00 54 15 13026.76  3816.67 51678.00
2025 05 10 00 54 16 13026.70  3816.39 51678.03
2025 05 10 00 54 17 13027.00  3816.18 51677.80
2025 05 10 00 54 18 13027.22  3815.81 51677.42
2025 05 10 00 54 19 13027.25  3815.69 51677.01
2025 05 10 00 54 20 13026.77  3815.88 51677.04
2025 05 10 00 54 21 13026.71  3816.18 51676.98
2025 05 10 00 54 22 13026.75  3815.96 51676.45
2025 05 10 00 54 23 13026.70  3815.58 51675.87
2025 05 10 00 54 24 13026.71  3814.95 51675.22
2025 05 10 00 54 25 13026.86  3814.65 51674.63
2025 05 10 00 54 26 13026.88  3814.61 51674.36
2025 05 10 00 54 27 13026.95  3814.77 51674.31
2025 05 10 00 54 28 13027.01  3814.97 51674.47
2025 05 10 00 54 29 13027.16  3815.15 51674.35
2025 05 10 00 54 30 13027.18  3815.23 51674.11
2025 05 10 00 54 31 13027.11  3815.56 51674.01
2025 05 10 00 54 32 13026.94  3815.88 51674.08
2025 05 10 00 54 33 13026.31  3816.05 51674.37
2025 05 10 00 54 34 13025.60  3815.92 51674.65
2025 05 10 00 54 35 13025.30  3815.64 51674.91
2025 05 10 00 54 36 13025.04  3815.58 51675.19
2025 05 10 00 54 37 13024.93  3815.29 51675.19
2025 05 10 00 54 38 13024.68  3814.79 51674.99
2025 05 10 00 54 39 13024.80  3814.37 51674.49
2025 05 10 00 54 40 13024.78  3814.05 51673.86
2025 05 10 00 54 41 13024.70  3814.57 51673.46
2025 05 10 00 54 42 13024.65  3815.54 51673.74
2025 05 10 00 54 43 13024.68  3816.35 51674.22
2025 05 10 00 54 44 13024.52  3816.78 51674.32
2025 05 10 00 54 45 13024.54  3816.96 51674.31
2025 05 10 00 54 46 13024.39  3817.12 51674.67
2025 05 10 00 54 47 13024.68  3817.03 51675.35
2025 05 10 00 54 48 13025.36  3816.98 51675.66
2025 05 10 00 54 49 13025.97  3816.83 51675.79
2025 05 10 00 54 50 13026.35  3816.62 51675.59
2025 05 10 00 54 51 13026.61  3816.65 51675.35
2025 05 10 00 54 52 13026.40  3816.46 51674.96
2025 05 10 00 54 53 13026.06  3816.15 51674.44
2025 05 10 00 54 54 13025.54  3815.68 51673.92
2025 05 10 00 54 55 13025.37  3815.60 51673.48
2025 05 10 00 54 56 13025.56  3815.87 51672.76
2025 05 10 00 54 57 13025.45  3816.20 51672.01
2025 05 10 00 54 58 13025.10  3816.61 51671.81
2025 05 10 00 54 59 13024.87  3816.64 51671.98
2025 05 10 00 55 00 13024.78  3816.28 51672.03
2025 05 10 00 55 01 13024.92  3815.75 51671.86
2025 05 10 00 55 02 13025.11  3815.67 51671.69
2025 05 10 00 55 03 13024.98  3816.02 51671.45
2025 05 10 00 55 04 13024.66  3816.10 51671.23
2025 05 10 00 55 05 13024.29  3815.93 51670.97
2025 05 10 00 55 06 13023.92  3815.77 51670.88
2025 05 10 00 55 07 13023.80  3815.36 51670.78
2025 05 10 00 55 08 13024.08  3815.33 51670.64
2025 05 10 00 55 09 13024.24  3815.54 51670.59
2025 05 10 00 55 10 13024.07  3815.84 51670.53
2025 05 10 00 55 11 13023.64  3816.46 51670.97
2025 05 10 00 55 12 13022.92  3816.78 51671.72
2025 05 10 00 55 13 13022.29  3816.97 51672.56
2025 05 10 00 55 14 13022.31  3816.98 51673.28
2025 05 10 00 55 15 13022.78  3816.70 51673.60
2025 05 10 00 55 16 13023.18  3816.69 51673.64
2025 05 10 00 55 17 13023.18  3817.24 51673.71
2025 05 10 00 55 18 13023.16  3817.65 51673.74
2025 05 10 00 55 19 13023.10  3818.00 51673.82
2025 05 10 00 55 20 13022.99  3818.19 51673.86
2025 05 10 00 55 21 13022.77  3818.01 51673.74
2025 05 10 00 55 22 13022.31  3817.51 51673.31
2025 05 10 00 55 23 13021.69  3817.06 51672.99
2025 05 10 00 55 24 13021.55  3816.34 51672.15
2025 05 10 00 55 25 13021.78  3816.55 51671.43
2025 05 10 00 55 26 13021.64  3816.59 51670.96
2025 05 10 00 55 27 13021.45  3816.13 51670.57
2025 05 10 00 55 28 13021.13  3815.33 51669.99
2025 05 10 00 55 29 13021.40  3815.14 51669.54
2025 05 10 00 55 30 13021.70  3815.22 51669.26
2025 05 10 00 55 31 13021.85  3815.16 51668.90
2025 05 10 00 55 32 13021.59  3815.27 51668.42
2025 05 10 00 55 33 13021.13  3815.41 51668.49
2025 05 10 00 55 34 13020.83  3815.20 51669.02
2025 05 10 00 55 35 13020.96  3814.81 51669.33
2025 05 10 00 55 36 13021.02  3814.56 51669.32
2025 05 10 00 55 37 13021.15  3814.52 51668.93
2025 05 10 00 55 38 13020.96  3814.68 51668.60
2025 05 10 00 55 39 13020.66  3814.94 51668.61
2025 05 10 00 55 40 13020.40  3814.92 51668.67
2025 05 10 00 55 41 13020.27  3814.94 51668.96
2025 05 10 00 55 42 13020.49  3814.84 51669.10
2025 05 10 00 55 43 13020.82  3814.81 51668.51
2025 05 10 00 55 44 13020.73  3814.80 51668.38
2025 05 10 00 55 45 13020.69  3814.70 51668.37
2025 05 10 00 55 46 13020.82  3814.78 51668.27
2025 05 10 00 55 47 13020.60  3814.96 51668.18
2025 05 10 00 55 48 13020.25  3815.03 51668.45
2025 05 10 00 55 49 13020.13  3815.08 51668.71
2025 05 10 00 55 50 13020.30  3815.08 51668.73
2025 05 10 00 55 51 13020.46  3815.03 51668.89
2025 05 10 00 55 52 13020.30  3814.77 51669.11
2025 05 10 00 55 53 13020.14  3814.49 51669.62
2025 05 10 00 55 54 13020.11  3813.97 51669.91
2025 05 10 00 55 55 13020.06  3813.53 51669.80
2025 05 10 00 55 56 13020.15  3813.73 51669.57
2025 05 10 00 55 57 13020.37  3813.97 51669.46
2025 05 10 00 55 58 13020.40  3813.77 51669.26
2025 05 10 00 55 59 13020.00  3813.42 51668.84
2025 05 10 00 56 00 13019.75  3813.27 51668.46
2025 05 10 00 56 01 13019.43  3812.78 51668.07
2025 05 10 00 56 02 13018.79  3812.02 51667.49
2025 05 10 00 56 03 13018.37  3811.76 51667.29
2025 05 10 00 56 04 13018.07  3811.56 51667.05
2025 05 10 00 56 05 13018.04  3811.34 51666.82
2025 05 10 00 56 06 13018.17  3811.00 51666.69
2025 05 10 00 56 07 13018.60  3810.56 51666.42
2025 05 10 00 56 08 13018.92  3810.37 51666.00
2025 05 10 00 56 09 13018.73  3810.38 51665.68
2025 05 10 00 56 10 13018.26  3810.26 51665.50
2025 05 10 00 56 11 13018.10  3809.92 51665.35
2025 05 10 00 56 12 13018.54  3809.82 51664.62
2025 05 10 00 56 13 13018.90  3810.65 51663.48
2025 05 10 00 56 14 13018.80  3811.13 51662.72
2025 05 10 00 56 15 13018.57  3811.45 51662.06
2025 05 10 00 56 16 13018.19  3811.75 51661.68
2025 05 10 00 56 17 13018.07  3812.03 51661.33
2025 05 10 00 56 18 13018.08  3812.47 51661.28
2025 05 10 00 56 19 13017.91  3812.86 51661.46
2025 05 10 00 56 20 13017.44  3813.02 51661.77
2025 05 10 00 56 21 13016.92  3812.88 51662.33
2025 05 10 00 56 22 13016.67  3812.36 51662.96
2025 05 10 00 56 23 13016.94  3811.83 51663.28
2025 05 10 00 56 24 13017.05  3811.60 51663.61
2025 05 10 00 56 25 13017.05  3811.51 51663.70
2025 05 10 00 56 26 13016.96  3811.70 51663.61
2025 05 10 00 56 27 13016.78  3811.73 51663.74
2025 05 10 00 56 28 13016.68  3811.84 51664.03
2025 05 10 00 56 29 13016.83  3811.83 51664.31
2025 05 10 00 56 30 13016.94  3811.90 51663.94
2025 05 10 00 56 31 13016.38  3812.28 51664.06
2025 05 10 00 56 32 13016.08  3812.27 51664.45
2025 05 10 00 56 33 13016.17  3812.19 51664.88
2025 05 10 00 56 34 13016.87  3812.25 51665.19
2025 05 10 00 56 35 13017.52  3812.21 51665.32
2025 05 10 00 56 36 13018.10  3812.18 51664.92
2025 05 10 00 56 37 13017.93  3811.96 51664.92
2025 05 10 00 56 38 13017.68  3811.56 51664.99
2025 05 10 00 56 39 13017.64  3810.95 51665.09
2025 05 10 00 56 40 13017.83  3810.57 51664.96
2025 05 10 00 56 41 13018.15  3810.49 51664.84
2025 05 10 00 56 42 13018.34  3810.32 51665.02
2025 05 10 00 56 43 13018.67  3810.27 51665.11
2025 05 10 00 56 44 13019.40  3809.96 51664.91
2025 05 10 00 56 45 13020.35  3810.02 51664.57
2025 05 10 00 56 46 13021.02  3810.00 51664.05
2025 05 10 00 56 47 13021.31  3809.83 51663.48
2025 05 10 00 56 48 13021.51  3809.68 51663.00
2025 05 10 00 56 49 13021.84  3809.51 51662.70
2025 05 10 00 56 50 13022.40  3809.48 51662.51
2025 05 10 00 56 51 13022.93  3809.70 51662.17
2025 05 10 00 56 52 13023.17  3809.98 51661.90
2025 05 10 00 56 53 13023.06  3810.13 51661.90
2025 05 10 00 56 54 13023.12  3810.08 51661.70
2025 05 10 00 56 55 13023.13  3809.88 51661.39
2025 05 10 00 56 56 13022.74  3809.64 51661.21
2025 05 10 00 56 57 13022.39  3809.30 51661.14
2025 05 10 00 56 58 13022.09  3808.92 51661.22
2025 05 10 00 56 59 13022.01  3808.61 51661.25
2025 05 10 00 57 00 13022.04  3808.29 51660.88
2025 05 10 00 57 01 13021.94  3808.17 51660.32
2025 05 10 00 57 02 13022.14  3808.61 51659.53
2025 05 10 00 57 03 13022.30  3808.99 51659.22
2025 05 10 00 57 04 13023.12  3809.68 51658.43
2025 05 10 00 57 05 13023.28  3810.43 51658.25
2025 05 10 00 57 06 13023.30  3810.82 51658.40
2025 05 10 00 57 07 13023.50  3811.22 51658.23
2025 05 10 00 57 08 13023.81  3811.94 51658.31
2025 05 10 00 57 09 13023.88  3812.06 51658.61
2025 05 10 00 57 10 13023.97  3811.82 51658.95
2025 05 10 00 57 11 13023.98  3811.53 51659.21
2025 05 10 00 57 12 13024.47  3811.72 51659.26
2025 05 10 00 57 13 13024.55  3811.81 51658.84
2025 05 10 00 57 14 13024.43  3812.18 51658.65
2025 05 10 00 57 15 13024.01  3812.20 51658.85
2025 05 10 00 57 16 13023.56  3811.83 51659.13
2025 05 10 00 57 17 13023.13  3811.57 51659.45
2025 05 10 00 57 18 13022.89  3811.33 51659.73
2025 05 10 00 57 19 13023.75  3811.55 51659.34
2025 05 10 00 57 20 13024.60  3811.96 51659.27
2025 05 10 00 57 21 13025.34  3812.43 51659.41
2025 05 10 00 57 22 13025.81  3813.13 51659.75
2025 05 10 00 57 23 13025.84  3813.33 51660.19
2025 05 10 00 57 24 13025.68  3813.22 51660.58
2025 05 10 00 57 25 13026.08  3813.13 51660.70
2025 05 10 00 57 26 13026.30  3813.47 51660.66
2025 05 10 00 57 27 13025.99  3813.45 51660.54
2025 05 10 00 57 28 13025.32  3813.01 51660.12
2025 05 10 00 57 29 13024.49  3812.37 51659.82
2025 05 10 00 57 30 13023.63  3812.09 51659.65
2025 05 10 00 57 31 13023.15  3811.97 51659.34
2025 05 10 00 57 32 13022.97  3811.62 51658.98
2025 05 10 00 57 33 13022.82  3811.07 51658.43
2025 05 10 00 57 34 13022.87  3810.72 51657.68
2025 05 10 00 57 35 13023.14  3810.58 51657.47
2025 05 10 00 57 36 13023.50  3810.65 51657.13
2025 05 10 00 57 37 13024.08  3811.33 51656.77
2025 05 10 00 57 38 13024.61  3812.20 51656.79
2025 05 10 00 57 39 13025.16  3812.59 51656.91
2025 05 10 00 57 40 13025.61  3812.55 51656.97
2025 05 10 00 57 41 13026.04  3812.28 51656.94
2025 05 10 00 57 42 13026.52  3812.19 51656.84
2025 05 10 00 57 43 13027.49  3812.28 51656.55
2025 05 10 00 57 44 13028.06  3812.37 51656.23
2025 05 10 00 57 45 13028.06  3812.28 51655.78
2025 05 10 00 57 46 13028.32  3812.44 51655.41
2025 05 10 00 57 47 13028.87  3813.35 51654.31
2025 05 10 00 57 48 13029.12  3814.47 51653.86
2025 05 10 00 57 49 13029.19  3814.49 51653.79
2025 05 10 00 57 50 13029.66  3814.48 51653.27
2025 05 10 00 57 51 13029.97  3814.86 51653.14
2025 05 10 00 57 52 13029.95  3814.37 51653.08
2025 05 10 00 57 53 13029.97  3813.65 51653.10
2025 05 10 00 57 54 13029.96  3813.36 51653.39
2025 05 10 00 57 55 13030.15  3813.16 51653.87
2025 05 10 00 57 56 13030.18  3812.52 51654.13
2025 05 10 00 57 57 13030.15  3811.69 51654.18
2025 05 10 00 57 58 13030.12  3811.07 51654.16
2025 05 10 00 57 59 13030.00  3810.96 51654.22
2025 05 10 00 58 00 13029.82  3810.79 51654.26
2025 05 10 00 58 01 13029.44  3810.36 51654.22
2025 05 10 00 58 02 13029.28  3809.87 51654.26
2025 05 10 00 58 03 13029.54  3809.50 51654.18
2025 05 10 00 58 04 13030.07  3810.09 51653.82
2025 05 10 00 58 05 13030.41  3810.63 51654.10
2025 05 10 00 58 06 13030.80  3810.90 51654.62
2025 05 10 00 58 07 13031.22  3810.92 51655.12
2025 05 10 00 58 08 13031.53  3810.97 51655.23
2025 05 10 00 58 09 13031.55  3811.17 51655.42
2025 05 10 00 58 10 13031.30  3810.86 51655.77
2025 05 10 00 58 11 13031.00  3810.40 51656.13
2025 05 10 00 58 12 13031.16  3810.21 51656.17
2025 05 10 00 58 13 13031.25  3810.34 51656.03
2025 05 10 00 58 14 13031.28  3810.30 51655.59
2025 05 10 00 58 15 13031.07  3810.44 51655.65
2025 05 10 00 58 16 13030.79  3810.70 51655.77
2025 05 10 00 58 17 13030.95  3811.39 51655.78
2025 05 10 00 58 18 13030.76  3811.75 51655.89
2025 05 10 00 58 19 13030.28  3811.41 51656.12
2025 05 10 00 58 20 13029.75  3810.83 51656.43
2025 05 10 00 58 21 13029.62  3810.09 51656.67
2025 05 10 00 58 22 13029.77  3809.52 51656.73
2025 05 10 00 58 23 13030.34  3809.58 51655.96
2025 05 10 00 58 24 13031.08  3810.35 51655.49
2025 05 10 00 58 25 13031.65  3811.08 51654.99
2025 05 10 00 58 26 13031.90  3811.66 51654.79
2025 05 10 00 58 27 13031.93  3811.55 51654.86
2025 05 10 00 58 28 13031.82  3811.36 51655.09
2025 05 10 00 58 29 13031.86  3811.00 51655.28
2025 05 10 00 58 30 13032.28  3811.12 51655.15
2025 05 10 00 58 31 13032.48  3811.50 51655.01
2025 05 10 00 58 32 13032.34  3811.42 51654.98
2025 05 10 00 58 33 13032.14  3811.20 51654.95
2025 05 10 00 58 34 13032.15  3811.49 51655.17
2025 05 10 00 58 35 13032.39  3811.81 51655.53
2025 05 10 00 58 36 13032.95  3812.17 51655.90
2025 05 10 00 58 37 13033.40  3812.46 51656.34
2025 05 10 00 58 38 13033.65  3812.75 51656.61
2025 05 10 00 58 39 13033.68  3813.24 51656.81
2025 05 10 00 58 40 13033.63  3813.83 51656.71
2025 05 10 00 58 41 13033.28  3814.06 51656.76
2025 05 10 00 58 42 13032.75  3813.74 51656.60
2025 05 10 00 58 43 13032.28  3812.83 51656.60
2025 05 10 00 58 44 13032.11  3812.05 51656.63
2025 05 10 00 58 45 13032.50  3811.58 51656.63
2025 05 10 00 58 46 13033.19  3811.96 51656.41
2025 05 10 00 58 47 13033.46  3812.00 51656.58
2025 05 10 00 58 48 13033.32  3811.66 51656.79
2025 05 10 00 58 49 13032.93  3811.18 51656.98
2025 05 10 00 58 50 13032.66  3810.67 51657.08
2025 05 10 00 58 51 13032.82  3810.68 51657.41
2025 05 10 00 58 52 13032.89  3810.85 51657.42
2025 05 10 00 58 53 13032.93  3810.77 51657.20
2025 05 10 00 58 54 13032.69  3810.58 51657.14
2025 05 10 00 58 55 13032.85  3811.02 51656.97
2025 05 10 00 58 56 13032.85  3811.23 51657.00
2025 05 10 00 58 57 13033.08  3811.00 51656.84
2025 05 10 00 58 58 13033.14  3810.71 51656.81
2025 05 10 00 58 59 13033.37  3810.65 51656.80
2025 05 10 00 59 00 13034.02  3811.51 51656.33
2025 05 10 00 59 01 13033.88  3812.29 51656.23
2025 05 10 00 59 02 13033.49  3812.35 51656.31
2025 05 10 00 59 03 13033.11  3812.25 51656.49
2025 05 10 00 59 04 13032.83  3812.15 51656.76
2025 05 10 00 59 05 13032.80  3811.99 51657.26
2025 05 10 00 59 06 13032.66  3811.62 51657.53
2025 05 10 00 59 07 13032.70  3811.10 51657.42
2025 05 10 00 59 08 13032.91  3810.85 51657.21
2025 05 10 00 59 09 13033.14  3810.77 51657.21
2025 05 10 00 59 10 13033.51  3810.81 51657.37
2025 05 10 00 59 11 13033.64  3811.16 51657.54
2025 05 10 00 59 12 13033.74  3812.27 51657.63
2025 05 10 00 59 13 13033.38  3812.63 51657.94
2025 05 10 00 59 14 13033.04  3812.51 51658.26
2025 05 10 00 59 15 13032.87  3811.74 51658.49
2025 05 10 00 59 16 13033.05  3811.33 51658.31
2025 05 10 00 59 17 13033.13  3810.89 51658.07
2025 05 10 00 59 18 13033.10  3810.80 51657.91
2025 05 10 00 59 19 13032.67  3810.71 51657.97
2025 05 10 00 59 20 13032.37  3810.63 51658.04
2025 05 10 00 59 21 13032.10  3810.13 51657.87
2025 05 10 00 59 22 13032.06  3809.90 51657.66
2025 05 10 00 59 23 13032.29  3810.00 51657.36
2025 05 10 00 59 24 13032.18  3809.98 51657.24
2025 05 10 00 59 25 13031.99  3810.02 51657.43
2025 05 10 00 59 26 13032.39  3810.08 51657.66
2025 05 10 00 59 27 13033.08  3810.93 51657.43
2025 05 10 00 59 28 13033.40  3812.56 51657.15
2025 05 10 00 59 29 13033.79  3813.17 51657.29
2025 05 10 00 59 30 13033.86  3813.42 51657.61
2025 05 10 00 59 31 13033.69  3813.30 51658.07
2025 05 10 00 59 32 13033.39  3812.75 51658.49
2025 05 10 00 59 33 13033.14  3812.26 51658.74
2025 05 10 00 59 34 13033.03  3812.06 51659.21
2025 05 10 00 59 35 13033.37  3812.07 51659.26
2025 05 10 00 59 36 13033.93  3812.70 51658.93
2025 05 10 00 59 37 13034.03  3813.52 51659.13
2025 05 10 00 59 38 13034.20  3813.74 51659.45
2025 05 10 00 59 39 13034.19  3813.74 51659.79
2025 05 10 00 59 40 13034.04  3813.74 51660.28
2025 05 10 00 59 41 13033.80  3813.45 51660.65
2025 05 10 00 59 42 13033.58  3812.81 51660.99
2025 05 10 00 59 43 13033.49  3812.29 51661.49
2025 05 10 00 59 44 13033.63  3811.99 51661.91
2025 05 10 00 59 45 13034.06  3812.05 51662.08
2025 05 10 00 59 46 13034.60  3812.71 51661.85
2025 05 10 00 59 47 13034.87  3814.22 51661.84
2025 05 10 00 59 48 13034.83  3814.75 51662.37
2025 05 10 00 59 49 13034.92  3814.87 51662.98
2025 05 10 00 59 50 13035.17  3814.78 51663.49
2025 05 10 00 59 51 13035.42  3814.55 51663.87
2025 05 10 00 59 52 13035.66  3814.02 51664.19
2025 05 10 00 59 53 13035.98  3813.45 51664.40
2025 05 10 00 59 54 13036.25  3813.51 51664.62
2025 05 10 00 59 55 13036.42  3813.41 51664.91
2025 05 10 00 59 56 13036.65  3812.94 51665.08
2025 05 10 00 59 57 13037.03  3812.71 51665.21
2025 05 10 00 59 58 13037.46  3812.97 51665.02
2025 05 10 00 59 59 13038.02  3814.43 51664.50
2025 05 10 01 00 00 13038.39  3816.88 51664.45
2025 05 10 01 00 01 13038.21  3817.48 51664.72
2025 05 10 01 00 02 13038.03  3817.51 51665.03
2025 05 10 01 00 03 13037.94  3818.18 51665.40
2025 05 10 01 00 04 13038.11  3818.67 51665.80
2025 05 10 01 00 05 13038.26  3818.11 51666.09
2025 05 10 01 00 06 13038.18  3817.16 51666.37
2025 05 10 01 00 07 13038.05  3816.21 51666.64
2025 05 10 01 00 08 13038.01  3815.57 51666.68
2025 05 10 01 00 09 13038.13  3815.24 51666.24
2025 05 10 01 00 10 13038.16  3815.34 51665.61
2025 05 10 01 00 11 13038.26  3815.30 51665.22
2025 05 10 01 00 12 13038.41  3814.93 51664.88
2025 05 10 01 00 13 13038.54  3814.95 51664.78
2025 05 10 01 00 14 13038.71  3814.95 51664.88
2025 05 10 01 00 15 13038.84  3814.79 51665.23
2025 05 10 01 00 16 13038.96  3814.64 51665.45
2025 05 10 01 00 17 13039.13  3814.31 51665.58
2025 05 10 01 00 18 13039.01  3813.77 51665.52
2025 05 10 01 00 19 13038.72  3813.66 51665.36
2025 05 10 01 00 20 13038.48  3813.55 51665.49
2025 05 10 01 00 21 13038.48  3813.14 51665.77
2025 05 10 01 00 22 13038.70  3812.90 51665.91
2025 05 10 01 00 23 13039.08  3812.95 51665.88
2025 05 10 01 00 24 13039.57  3813.58 51665.73
2025 05 10 01 00 25 13039.68  3814.72 51665.40
2025 05 10 01 00 26 13039.24  3815.53 51665.59
2025 05 10 01 00 27 13038.81  3815.20 51665.90
2025 05 10 01 00 28 13038.72  3814.46 51666.18
2025 05 10 01 00 29 13038.79  3813.59 51666.31
2025 05 10 01 00 30 13038.96  3813.29 51666.51
2025 05 10 01 00 31 13039.01  3813.29 51666.66
2025 05 10 01 00 32 13039.12  3813.14 51666.65
2025 05 10 01 00 33 13039.51  3813.61 51666.23
2025 05 10 01 00 34 13040.14  3814.36 51666.07
2025 05 10 01 00 35 13040.26  3814.38 51666.13
2025 05 10 01 00 36 13040.23  3814.06 51666.18
2025 05 10 01 00 37 13039.98  3813.71 51665.95
2025 05 10 01 00 38 13039.85  3813.99 51665.53
2025 05 10 01 00 39 13039.87  3814.45 51665.10
2025 05 10 01 00 40 13040.08  3815.74 51664.72
2025 05 10 01 00 41 13039.96  3816.17 51664.65
2025 05 10 01 00 42 13039.84  3815.79 51664.77
2025 05 10 01 00 43 13039.87  3815.18 51665.19
2025 05 10 01 00 44 13039.94  3814.67 51665.46
2025 05 10 01 00 45 13040.33  3814.93 51665.52
2025 05 10 01 00 46 13040.83  3816.14 51665.28
2025 05 10 01 00 47 13041.10  3817.00 51665.19
2025 05 10 01 00 48 13041.35  3817.40 51665.14
2025 05 10 01 00 49 13041.40  3817.40 51665.44
2025 05 10 01 00 50 13041.49  3816.75 51665.71
2025 05 10 01 00 51 13041.53  3815.91 51666.00
2025 05 10 01 00 52 13041.86  3815.08 51666.36
2025 05 10 01 00 53 13042.60  3814.88 51666.21
2025 05 10 01 00 54 13043.09  3816.29 51665.95
2025 05 10 01 00 55 13043.01  3818.01 51665.94
2025 05 10 01 00 56 13042.97  3818.82 51666.02
2025 05 10 01 00 57 13042.72  3818.93 51666.28
2025 05 10 01 00 58 13042.31  3818.69 51666.50
2025 05 10 01 00 59 13041.92  3818.82 51666.63
2025 05 10 01 01 00 13041.58  3818.64 51666.58
2025 05 10 01 01 01 13041.24  3818.44 51666.30
2025 05 10 01 01 02 13040.94  3819.13 51666.18
2025 05 10 01 01 03 13040.66  3818.63 51666.24
2025 05 10 01 01 04 13040.45  3817.95 51666.30
2025 05 10 01 01 05 13040.34  3817.91 51666.37
2025 05 10 01 01 06 13040.33  3818.47 51666.28
2025 05 10 01 01 07 13040.35  3818.53 51665.88
2025 05 10 01 01 08 13040.34  3818.72 51665.61
2025 05 10 01 01 09 13040.36  3818.53 51665.46
2025 05 10 01 01 10 13040.24  3817.97 51665.06
2025 05 10 01 01 11 13039.92  3817.77 51664.77
2025 05 10 01 01 12 13040.11  3818.05 51664.62
2025 05 10 01 01 13 13040.69  3818.44 51664.31
2025 05 10 01 01 14 13041.15  3819.16 51663.85
2025 05 10 01 01 15 13041.34  3819.82 51663.76
2025 05 10 01 01 16 13041.20  3819.99 51664.07
2025 05 10 01 01 17 13041.05  3819.37 51664.24
2025 05 10 01 01 18 13041.12  3819.47 51664.12
2025 05 10 01 01 19 13041.37  3819.64 51663.96
2025 05 10 01 01 20 13041.77  3819.64 51663.71
2025 05 10 01 01 21 13042.17  3820.36 51663.49
2025 05 10 01 01 22 13042.20  3820.64 51663.51
2025 05 10 01 01 23 13041.95  3820.92 51663.64
2025 05 10 01 01 24 13041.74  3820.98 51663.80
2025 05 10 01 01 25 13041.42  3820.65 51664.01
2025 05 10 01 01 26 13041.16  3819.98 51664.03
2025 05 10 01 01 27 13040.92  3819.15 51664.01
2025 05 10 01 01 28 13040.88  3818.41 51663.91
2025 05 10 01 01 29 13041.08  3818.19 51663.58
2025 05 10 01 01 30 13041.13  3818.22 51663.37
2025 05 10 01 01 31 13041.25  3818.12 51663.52
2025 05 10 01 01 32 13041.30  3818.01 51663.74
2025 05 10 01 01 33 13041.25  3817.93 51663.97
2025 05 10 01 01 34 13041.11  3817.64 51664.13
2025 05 10 01 01 35 13041.08  3817.89 51663.88
2025 05 10 01 01 36 13041.01  3818.71 51663.32
2025 05 10 01 01 37 13040.53  3818.99 51662.75
2025 05 10 01 01 38 13039.99  3818.50 51662.65
2025 05 10 01 01 39 13039.59  3817.90 51662.57
2025 05 10 01 01 40 13039.62  3817.45 51662.49
2025 05 10 01 01 41 13040.04  3817.24 51662.31
2025 05 10 01 01 42 13040.64  3817.36 51662.13
2025 05 10 01 01 43 13041.49  3817.62 51662.00
2025 05 10 01 01 44 13041.64  3817.83 51661.93
2025 05 10 01 01 45 13041.46  3818.66 51661.90
2025 05 10 01 01 46 13040.91  3819.23 51662.29
2025 05 10 01 01 47 13041.18  3819.46 51662.52
2025 05 10 01 01 48 13041.95  3819.97 51662.58
2025 05 10 01 01 49 13042.84  3820.53 51662.83
2025 05 10 01 01 50 13043.25  3820.77 51663.15
2025 05 10 01 01 51 13043.48  3820.75 51663.57
2025 05 10 01 01 52 13043.75  3820.65 51664.00
2025 05 10 01 01 53 13043.89  3820.54 51664.19
2025 05 10 01 01 54 13043.97  3820.65 51664.26
2025 05 10 01 01 55 13043.90  3820.67 51664.28
2025 05 10 01 01 56 13043.34  3820.73 51664.25
2025 05 10 01 01 57 13042.81  3820.30 51664.14
2025 05 10 01 01 58 13042.40  3819.70 51664.21
2025 05 10 01 01 59 13042.16  3818.98 51664.38
2025 05 10 01 02 00 13042.16  3818.19 51664.54
2025 05 10 01 02 01 13042.44  3817.64 51664.46
2025 05 10 01 02 02 13042.68  3817.94 51664.18
2025 05 10 01 02 03 13042.58  3818.76 51663.83
2025 05 10 01 02 04 13042.45  3819.07 51663.77
2025 05 10 01 02 05 13042.56  3819.24 51663.92
2025 05 10 01 02 06 13042.72  3819.33 51663.88
2025 05 10 01 02 07 13042.91  3819.29 51663.82
2025 05 10 01 02 08 13043.12  3818.70 51663.68
2025 05 10 01 02 09 13043.42  3818.16 51663.37
2025 05 10 01 02 10 13043.70  3818.00 51663.15
2025 05 10 01 02 11 13043.96  3818.20 51662.94
2025 05 10 01 02 12 13044.07  3819.85 51662.83
2025 05 10 01 02 13 13044.22  3820.44 51662.81
2025 05 10 01 02 14 13044.44  3820.59 51662.94
2025 05 10 01 02 15 13044.49  3820.36 51663.17
2025 05 10 01 02 16 13044.51  3820.41 51663.39
2025 05 10 01 02 17 13045.11  3820.97 51663.64
2025 05 10 01 02 18 13045.64  3821.68 51663.76
2025 05 10 01 02 19 13045.84  3822.07 51664.01
2025 05 10 01 02 20 13045.72  3822.04 51664.20
2025 05 10 01 02 21 13046.02  3822.66 51664.43
2025 05 10 01 02 22 13045.95  3823.03 51664.60
2025 05 10 01 02 23 13045.86  3823.50 51664.87
2025 05 10 01 02 24 13046.05  3823.67 51665.09
2025 05 10 01 02 25 13046.45  3824.13 51665.16
2025 05 10 01 02 26 13046.78  3824.45 51665.25
2025 05 10 01 02 27 13046.93  3824.40 51665.27
2025 05 10 01 02 28 13046.92  3824.12 51665.36
2025 05 10 01 02 29 13046.92  3823.52 51665.48
2025 05 10 01 02 30 13047.02  3823.51 51665.57
2025 05 10 01 02 31 13047.09  3823.39 51665.88
2025 05 10 01 02 32 13047.13  3822.87 51665.78
2025 05 10 01 02 33 13047.26  3822.71 51665.58
2025 05 10 01 02 34 13047.43  3823.09 51665.42
2025 05 10 01 02 35 13047.46  3824.21 51665.37
2025 05 10 01 02 36 13047.19  3826.12 51665.70
2025 05 10 01 02 37 13046.98  3827.04 51666.10
2025 05 10 01 02 38 13046.86  3826.93 51666.61
2025 05 10 01 02 39 13046.72  3826.40 51666.85
2025 05 10 01 02 40 13046.60  3825.89 51667.09
2025 05 10 01 02 41 13046.10  3825.19 51667.00
2025 05 10 01 02 42 13045.55  3824.87 51666.88
2025 05 10 01 02 43 13044.90  3824.56 51666.24
2025 05 10 01 02 44 13044.42  3824.09 51665.72
2025 05 10 01 02 45 13044.35  3823.26 51665.17
2025 05 10 01 02 46 13044.39  3822.44 51664.82
2025 05 10 01 02 47 13044.47  3821.70 51664.69
2025 05 10 01 02 48 13044.53  3821.36 51664.72
2025 05 10 01 02 49 13044.82  3821.17 51664.70
2025 05 10 01 02 50 13045.20  3820.97 51664.60
2025 05 10 01 02 51 13045.67  3820.97 51664.68
2025 05 10 01 02 52 13046.22  3820.98 51664.67
2025 05 10 01 02 53 13046.45  3821.17 51665.01
2025 05 10 01 02 54 13046.13  3820.98 51665.16
2025 05 10 01 02 55 13045.85  3820.82 51665.48
2025 05 10 01 02 56 13045.48  3820.24 51665.69
2025 05 10 01 02 57 13045.08  3819.21 51665.79
2025 05 10 01 02 58 13044.91  3818.34 51665.72
2025 05 10 01 02 59 13044.88  3818.33 51665.57
2025 05 10 01 03 00 13045.06  3818.71 51665.46
2025 05 10 01 03 01 13045.41  3819.47 51665.56
2025 05 10 01 03 02 13045.62  3820.06 51665.96
2025 05 10 01 03 03 13045.82  3820.37 51666.29
2025 05 10 01 03 04 13045.86  3821.35 51667.03
2025 05 10 01 03 05 13045.63  3822.53 51667.64
2025 05 10 01 03 06 13045.75  3823.14 51668.05
2025 05 10 01 03 07 13045.99  3822.90 51668.49
2025 05 10 01 03 08 13046.44  3822.43 51668.72
2025 05 10 01 03 09 13046.97  3822.21 51669.01
2025 05 10 01 03 10 13047.17  3821.91 51669.32
2025 05 10 01 03 11 13047.34  3821.49 51669.51
2025 05 10 01 03 12 13047.47  3821.12 51669.58
2025 05 10 01 03 13 13047.37  3821.12 51669.45
2025 05 10 01 03 14 13047.06  3822.81 51669.48
2025 05 10 01 03 15 13046.51  3824.09 51669.72
2025 05 10 01 03 16 13046.25  3824.19 51669.81
2025 05 10 01 03 17 13046.12  3823.60 51669.91
2025 05 10 01 03 18 13046.08  3822.78 51670.05
2025 05 10 01 03 19 13046.15  3822.12 51670.14
2025 05 10 01 03 20 13046.47  3821.76 51670.10
2025 05 10 01 03 21 13046.73  3821.79 51669.64
2025 05 10 01 03 22 13046.65  3821.93 51669.25
2025 05 10 01 03 23 13046.58  3822.37 51668.90
2025 05 10 01 03 24 13046.58  3822.69 51668.81
2025 05 10 01 03 25 13046.63  3822.65 51669.22
2025 05 10 01 03 26 13047.07  3822.19 51669.54
2025 05 10 01 03 27 13047.22  3821.42 51669.50
2025 05 10 01 03 28 13046.73  3820.78 51669.27
2025 05 10 01 03 29 13046.54  3820.52 51669.26
2025 05 10 01 03 30 13046.62  3820.80 51669.19
2025 05 10 01 03 31 13046.97  3821.10 51669.06
2025 05 10 01 03 32 13047.29  3821.76 51669.09
2025 05 10 01 03 33 13047.53  3822.44 51668.91
2025 05 10 01 03 34 13047.84  3823.22 51668.82
2025 05 10 01 03 35 13048.29  3823.69 51668.82
2025 05 10 01 03 36 13048.39  3823.53 51669.05
2025 05 10 01 03 37 13048.31  3823.24 51669.20
2025 05 10 01 03 38 13048.01  3823.58 51669.42
2025 05 10 01 03 39 13047.46  3823.90 51669.64
2025 05 10 01 03 40 13046.77  3823.95 51669.77
2025 05 10 01 03 41 13046.27  3823.56 51669.84
2025 05 10 01 03 42 13046.14  3822.92 51669.92
2025 05 10 01 03 43 13046.08  3822.49 51670.04
2025 05 10 01 03 44 13046.07  3822.55 51670.08
2025 05 10 01 03 45 13046.23  3822.61 51670.13
2025 05 10 01 03 46 13046.28  3822.23 51670.34
2025 05 10 01 03 47 13046.39  3821.58 51670.59
2025 05 10 01 03 48 13046.62  3820.85 51670.75
2025 05 10 01 03 49 13047.07  3820.22 51670.89
2025 05 10 01 03 50 13047.42  3819.87 51671.04
2025 05 10 01 03 51 13047.71  3819.69 51671.29
2025 05 10 01 03 52 13047.74  3819.74 51671.50
2025 05 10 01 03 53 13047.51  3820.28 51671.56
2025 05 10 01 03 54 13047.16  3821.37 51671.80
2025 05 10 01 03 55 13047.40  3821.77 51672.05
2025 05 10 01 03 56 13047.83  3821.79 51672.46
2025 05 10 01 03 57 13048.45  3821.90 51672.97
2025 05 10 01 03 58 13048.91  3822.13 51673.46
2025 05 10 01 03 59 13048.94  3822.41 51674.04
2025 05 10 01 04 00 13048.98  3822.39 51674.53
2025 05 10 01 04 01 13048.77  3821.68 51674.73
2025 05 10 01 04 02 13048.84  3821.10 51674.72
2025 05 10 01 04 03 13048.87  3820.66 51674.83
2025 05 10 01 04 04 13049.45  3821.17 51674.94
2025 05 10 01 04 05 13049.85  3822.05 51675.24
2025 05 10 01 04 06 13049.87  3822.85 51675.74
2025 05 10 01 04 07 13049.80  3822.78 51676.16
2025 05 10 01 04 08 13049.71  3822.23 51676.30
2025 05 10 01 04 09 13049.76  3821.90 51676.33
2025 05 10 01 04 10 13049.94  3821.55 51676.44
2025 05 10 01 04 11 13050.33  3821.33 51676.52
2025 05 10 01 04 12 13050.65  3821.08 51676.40
2025 05 10 01 04 13 13050.80  3820.84 51676.31
2025 05 10 01 04 14 13050.86  3821.00 51676.24
2025 05 10 01 04 15 13051.01  3821.35 51676.24
2025 05 10 01 04 16 13051.15  3821.63 51676.35
2025 05 10 01 04 17 13051.33  3821.96 51676.53
2025 05 10 01 04 18 13051.16  3823.06 51677.20
2025 05 10 01 04 19 13050.81  3823.45 51677.50
2025 05 10 01 04 20 13050.46  3823.25 51677.50
2025 05 10 01 04 21 13050.33  3823.50 51677.61
2025 05 10 01 04 22 13050.49  3823.45 51677.84
2025 05 10 01 04 23 13050.80  3823.06 51677.97
2025 05 10 01 04 24 13051.04  3822.71 51677.89
2025 05 10 01 04 25 13051.14  3822.11 51677.81
2025 05 10 01 04 26 13051.15  3821.45 51677.54
2025 05 10 01 04 27 13051.36  3820.90 51677.23
2025 05 10 01 04 28 13051.68  3820.39 51676.91
2025 05 10 01 04 29 13052.27  3820.15 51676.57
2025 05 10 01 04 30 13052.78  3820.30 51676.55
2025 05 10 01 04 31 13052.87  3821.01 51676.92
2025 05 10 01 04 32 13052.92  3821.86 51677.33
2025 05 10 01 04 33 13052.99  3822.70 51677.75
2025 05 10 01 04 34 13053.31  3823.15 51678.22
2025 05 10 01 04 35 13053.48  3823.19 51678.47
2025 05 10 01 04 36 13053.73  3823.69 51678.56
2025 05 10 01 04 37 13053.77  3823.85 51678.76
2025 05 10 01 04 38 13054.06  3823.77 51678.88
2025 05 10 01 04 39 13054.18  3823.60 51678.78
2025 05 10 01 04 40 13054.11  3823.37 51678.70
2025 05 10 01 04 41 13053.96  3823.08 51678.56
2025 05 10 01 04 42 13053.82  3822.93 51678.48
2025 05 10 01 04 43 13053.54  3822.75 51678.52
2025 05 10 01 04 44 13053.26  3822.49 51678.33
2025 05 10 01 04 45 13052.94  3822.42 51678.29
2025 05 10 01 04 46 13052.58  3821.98 51678.38
2025 05 10 01 04 47 13052.27  3821.26 51678.37
2025 05 10 01 04 48 13052.08  3821.32 51678.55
2025 05 10 01 04 49 13051.89  3821.84 51678.98
2025 05 10 01 04 50 13051.69  3822.41 51679.60
2025 05 10 01 04 51 13051.79  3822.47 51680.03
2025 05 10 01 04 52 13051.90  3822.52 51680.54
2025 05 10 01 04 53 13052.11  3822.09 51681.01
2025 05 10 01 04 54 13052.47  3821.64 51681.35
2025 05 10 01 04 55 13052.88  3821.45 51681.52
2025 05 10 01 04 56 13053.08  3821.46 51681.50
2025 05 10 01 04 57 13053.07  3821.41 51681.48
2025 05 10 01 04 58 13053.06  3821.92 51681.46
2025 05 10 01 04 59 13053.05  3822.58 51681.45
2025 05 10 01 05 00 13053.06  3822.83 51681.30
2025 05 10 01 05 01 13053.17  3822.63 51681.17
2025 05 10 01 05 02 13053.48  3822.56 51681.18
2025 05 10 01 05 03 13053.88  3823.19 51681.37
2025 05 10 01 05 04 13054.18  3824.03 51681.69
2025 05 10 01 05 05 13054.12  3824.48 51682.23
2025 05 10 01 05 06 13053.86  3824.66 51682.60
2025 05 10 01 05 07 13053.67  3824.69 51682.88
2025 05 10 01 05 08 13053.64  3824.60 51683.17
2025 05 10 01 05 09 13053.99  3824.47 51683.21
2025 05 10 01 05 10 13054.22  3824.37 51683.09
2025 05 10 01 05 11 13053.90  3824.41 51682.89
2025 05 10 01 05 12 13053.79  3824.77 51683.06
2025 05 10 01 05 13 13053.81  3824.84 51683.34
2025 05 10 01 05 14 13054.14  3824.33 51683.51
2025 05 10 01 05 15 13054.37  3823.64 51683.69
2025 05 10 01 05 16 13054.54  3822.96 51683.76
2025 05 10 01 05 17 13054.81  3822.73 51684.01
2025 05 10 01 05 18 13055.00  3823.36 51684.64
2025 05 10 01 05 19 13055.17  3823.80 51685.21
2025 05 10 01 05 20 13055.55  3823.66 51685.44
2025 05 10 01 05 21 13055.89  3823.22 51685.83
2025 05 10 01 05 22 13056.20  3822.80 51685.96
2025 05 10 01 05 23 13056.56  3822.57 51686.11
2025 05 10 01 05 24 13056.76  3822.92 51686.05
2025 05 10 01 05 25 13056.90  3823.66 51685.99
2025 05 10 01 05 26 13057.17  3824.58 51686.00
2025 05 10 01 05 27 13057.60  3824.95 51685.88
2025 05 10 01 05 28 13058.23  3825.17 51686.05
2025 05 10 01 05 29 13058.68  3825.08 51686.23
2025 05 10 01 05 30 13058.84  3824.87 51686.56
2025 05 10 01 05 31 13058.83  3824.69 51686.64
2025 05 10 01 05 32 13058.91  3824.76 51686.75
2025 05 10 01 05 33 13059.02  3825.24 51686.85
2025 05 10 01 05 34 13058.95  3825.47 51686.81
2025 05 10 01 05 35 13058.92  3825.37 51686.85
2025 05 10 01 05 36 13058.90  3825.13 51686.95
2025 05 10 01 05 37 13059.05  3824.90 51686.96
2025 05 10 01 05 38 13059.26  3824.89 51686.98
2025 05 10 01 05 39 13059.25  3825.32 51687.20
2025 05 10 01 05 40 13059.01  3825.32 51687.38
2025 05 10 01 05 41 13058.89  3825.22 51687.53
2025 05 10 01 05 42 13058.85  3825.07 51687.59
2025 05 10 01 05 43 13059.08  3825.35 51687.94
2025 05 10 01 05 44 13059.18  3825.34 51688.16
2025 05 10 01 05 45 13059.35  3826.09 51688.44
2025 05 10 01 05 46 13059.07  3826.86 51689.03
2025 05 10 01 05 47 13059.10  3827.02 51689.48
2025 05 10 01 05 48 13059.25  3826.55 51689.79
2025 05 10 01 05 49 13059.29  3825.85 51690.05
2025 05 10 01 05 50 13059.29  3825.14 51690.23
2025 05 10 01 05 51 13059.32  3824.53 51690.14
2025 05 10 01 05 52 13059.32  3824.14 51689.98
2025 05 10 01 05 53 13059.36  3823.93 51689.84
2025 05 10 01 05 54 13059.49  3824.03 51689.82
2025 05 10 01 05 55 13059.68  3823.95 51689.70
2025 05 10 01 05 56 13059.69  3823.98 51689.60
2025 05 10 01 05 57 13059.52  3824.66 51689.73
2025 05 10 01 05 58 13059.58  3825.57 51689.90
2025 05 10 01 05 59 13059.78  3826.04 51690.02
2025 05 10 01 06 00 13060.03  3825.58 51689.92
2025 05 10 01 06 01 13060.29  3825.16 51689.96
2025 05 10 01 06 02 13060.50  3824.72 51690.03
2025 05 10 01 06 03 13060.63  3824.56 51690.08
2025 05 10 01 06 04 13060.65  3825.25 51690.32
2025 05 10 01 06 05 13060.34  3825.83 51690.91
2025 05 10 01 06 06 13060.09  3826.07 51691.61
2025 05 10 01 06 07 13060.36  3826.24 51691.97
2025 05 10 01 06 08 13060.81  3826.47 51692.16
2025 05 10 01 06 09 13061.33  3827.13 51692.41
2025 05 10 01 06 10 13061.63  3827.17 51692.64
2025 05 10 01 06 11 13061.86  3826.91 51692.53
2025 05 10 01 06 12 13061.91  3826.97 51692.30
2025 05 10 01 06 13 13061.97  3826.99 51692.15
2025 05 10 01 06 14 13062.11  3827.20 51692.18
2025 05 10 01 06 15 13062.09  3827.55 51692.35
2025 05 10 01 06 16 13062.00  3828.04 51692.55
2025 05 10 01 06 17 13062.14  3828.46 51692.73
2025 05 10 01 06 18 13061.89  3828.41 51692.74
2025 05 10 01 06 19 13061.79  3827.99 51692.60
2025 05 10 01 06 20 13061.47  3827.38 51692.19
2025 05 10 01 06 21 13061.67  3827.34 51692.00
2025 05 10 01 06 22 13062.06  3827.55 51692.05
2025 05 10 01 06 23 13062.61  3827.74 51692.30
2025 05 10 01 06 24 13063.01  3828.08 51692.77
2025 05 10 01 06 25 13063.47  3828.31 51693.12
2025 05 10 01 06 26 13063.82  3828.06 51693.28
2025 05 10 01 06 27 13064.07  3827.89 51693.33
2025 05 10 01 06 28 13064.09  3827.64 51693.48
2025 05 10 01 06 29 13064.07  3827.44 51693.47
2025 05 10 01 06 30 13064.15  3827.32 51693.45
2025 05 10 01 06 31 13064.26  3827.16 51693.29
2025 05 10 01 06 32 13064.47  3827.18 51693.27
2025 05 10 01 06 33 13064.65  3827.40 51693.19
2025 05 10 01 06 34 13064.63  3827.97 51693.25
2025 05 10 01 06 35 13064.35  3828.34 51693.43
2025 05 10 01 06 36 13064.32  3828.56 51693.57
2025 05 10 01 06 37 13064.75  3828.85 51693.62
2025 05 10 01 06 38 13065.14  3829.25 51693.68
2025 05 10 01 06 39 13065.17  3829.11 51693.65
2025 05 10 01 06 40 13064.98  3829.09 51693.66
2025 05 10 01 06 41 13064.93  3829.22 51693.75
2025 05 10 01 06 42 13064.77  3829.09 51693.93
2025 05 10 01 06 43 13064.83  3828.72 51693.82
2025 05 10 01 06 44 13065.06  3828.46 51693.67
2025 05 10 01 06 45 13065.07  3828.08 51693.56
2025 05 10 01 06 46 13065.02  3827.73 51693.29
2025 05 10 01 06 47 13065.18  3827.82 51693.26
2025 05 10 01 06 48 13065.58  3827.90 51693.24
2025 05 10 01 06 49 13065.80  3828.13 51693.34
2025 05 10 01 06 50 13066.02  3828.46 51693.32
2025 05 10 01 06 51 13066.17  3828.89 51693.38
2025 05 10 01 06 52 13066.51  3829.69 51693.72
2025 05 10 01 06 53 13066.23  3829.97 51693.95
2025 05 10 01 06 54 13065.68  3829.90 51694.04
2025 05 10 01 06 55 13065.72  3829.77 51694.10
2025 05 10 01 06 56 13065.66  3829.54 51694.02
2025 05 10 01 06 57 13065.58  3829.25 51693.87
2025 05 10 01 06 58 13065.33  3828.99 51693.74
2025 05 10 01 06 59 13065.00  3829.07 51693.80
2025 05 10 01 07 00 13065.05  3829.33 51693.94
2025 05 10 01 07 01 13065.28  3829.53 51693.91
2025 05 10 01 07 02 13065.32  3829.42 51693.75
2025 05 10 01 07 03 13065.35  3829.22 51693.69
2025 05 10 01 07 04 13065.32  3828.80 51693.70
2025 05 10 01 07 05 13065.36  3828.17 51693.66
2025 05 10 01 07 06 13065.46  3827.69 51693.53
2025 05 10 01 07 07 13065.23  3827.41 51693.84
2025 05 10 01 07 08 13065.06  3827.23 51693.85
2025 05 10 01 07 09 13065.05  3827.05 51693.69
2025 05 10 01 07 10 13065.06  3826.89 51693.68
2025 05 10 01 07 11 13065.16  3826.57 51693.52
2025 05 10 01 07 12 13065.34  3826.37 51693.45
2025 05 10 01 07 13 13065.60  3826.32 51693.36
2025 05 10 01 07 14 13065.89  3826.27 51693.36
2025 05 10 01 07 15 13065.96  3826.10 51693.14
2025 05 10 01 07 16 13065.74  3825.98 51692.90
2025 05 10 01 07 17 13065.65  3825.95 51692.74
2025 05 10 01 07 18 13065.57  3825.79 51692.67
2025 05 10 01 07 19 13065.65  3825.78 51692.87
2025 05 10 01 07 20 13065.75  3825.68 51693.21
2025 05 10 01 07 21 13065.74  3825.47 51693.35
2025 05 10 01 07 22 13065.60  3825.26 51693.38
2025 05 10 01 07 23 13065.33  3824.93 51693.55
2025 05 10 01 07 24 13065.19  3824.40 51693.52
2025 05 10 01 07 25 13065.34  3823.92 51693.31
2025 05 10 01 07 26 13065.76  3823.80 51693.19
2025 05 10 01 07 27 13065.79  3823.70 51693.01
2025 05 10 01 07 28 13065.27  3823.87 51693.03
2025 05 10 01 07 29 13064.69  3823.89 51693.49
2025 05 10 01 07 30 13064.70  3824.03 51693.80
2025 05 10 01 07 31 13064.68  3823.96 51694.04
2025 05 10 01 07 32 13064.73  3823.89 51694.14
2025 05 10 01 07 33 13064.78  3823.72 51694.16
2025 05 10 01 07 34 13064.94  3823.61 51694.13
2025 05 10 01 07 35 13065.32  3823.50 51694.18
2025 05 10 01 07 36 13065.78  3823.43 51694.04
2025 05 10 01 07 37 13066.19  3823.72 51694.12
2025 05 10 01 07 38 13066.45  3824.25 51694.41
2025 05 10 01 07 39 13066.54  3824.46 51694.65
2025 05 10 01 07 40 13066.51  3824.40 51694.67
2025 05 10 01 07 41 13066.38  3824.05 51694.54
2025 05 10 01 07 42 13066.26  3823.62 51694.36
2025 05 10 01 07 43 13066.22  3823.27 51694.00
2025 05 10 01 07 44 13066.20  3823.07 51693.81
2025 05 10 01 07 45 13066.27  3823.02 51693.72
2025 05 10 01 07 46 13066.37  3823.12 51693.66
2025 05 10 01 07 47 13066.31  3822.99 51693.62
2025 05 10 01 07 48 13066.29  3822.83 51693.52
2025 05 10 01 07 49 13066.56  3822.88 51693.74
2025 05 10 01 07 50 13066.70  3822.69 51694.08
2025 05 10 01 07 51 13066.66  3822.44 51694.56
2025 05 10 01 07 52 13066.60  3822.29 51694.93
2025 05 10 01 07 53 13066.65  3822.49 51695.22
2025 05 10 01 07 54 13066.53  3823.06 51695.82
2025 05 10 01 07 55 13066.54  3823.33 51696.42
2025 05 10 01 07 56 13066.37  3823.33 51696.83
2025 05 10 01 07 57 13066.33  3823.23 51696.79
2025 05 10 01 07 58 13066.46  3822.93 51696.75
2025 05 10 01 07 59 13066.64  3822.66 51696.62
2025 05 10 01 08 00 13067.09  3822.78 51696.72
2025 05 10 01 08 01 13067.04  3822.56 51696.42
2025 05 10 01 08 02 13066.89  3822.31 51695.98
2025 05 10 01 08 03 13066.33  3822.08 51695.52
2025 05 10 01 08 04 13066.26  3822.03 51695.23
2025 05 10 01 08 05 13066.34  3821.95 51695.02
2025 05 10 01 08 06 13066.40  3821.86 51694.83
2025 05 10 01 08 07 13066.39  3821.85 51694.67
2025 05 10 01 08 08 13066.54  3822.06 51694.67
2025 05 10 01 08 09 13066.69  3822.53 51694.98
2025 05 10 01 08 10 13066.70  3822.70 51695.33
2025 05 10 01 08 11 13066.51  3822.99 51695.77
2025 05 10 01 08 12 13066.33  3823.43 51696.57
2025 05 10 01 08 13 13066.10  3823.76 51697.34
2025 05 10 01 08 14 13065.85  3824.12 51698.03
2025 05 10 01 08 15 13065.70  3823.92 51698.34
2025 05 10 01 08 16 13065.80  3823.36 51698.31
2025 05 10 01 08 17 13065.94  3822.72 51698.19
2025 05 10 01 08 18 13066.16  3822.13 51697.92
2025 05 10 01 08 19 13066.42  3821.83 51697.68
2025 05 10 01 08 20 13066.43  3821.88 51697.55
2025 05 10 01 08 21 13066.21  3822.45 51697.52
2025 05 10 01 08 22 13065.76  3823.41 51697.79
2025 05 10 01 08 23 13065.22  3824.09 51698.73
2025 05 10 01 08 24 13064.96  3824.20 51699.53
2025 05 10 01 08 25 13064.96  3824.28 51699.97
2025 05 10 01 08 26 13065.17  3824.14 51700.10
2025 05 10 01 08 27 13065.38  3824.01 51700.02
2025 05 10 01 08 28 13065.40  3824.23 51699.91
2025 05 10 01 08 29 13065.33  3824.21 51699.79
2025 05 10 01 08 30 13065.28  3824.10 51699.45
2025 05 10 01 08 31 13065.15  3823.82 51698.98
2025 05 10 01 08 32 13065.02  3823.42 51698.52
2025 05 10 01 08 33 13065.06  3823.11 51698.20
2025 05 10 01 08 34 13064.94  3822.86 51697.99
2025 05 10 01 08 35 13065.07  3822.80 51697.70
2025 05 10 01 08 36 13065.02  3822.65 51697.57
2025 05 10 01 08 37 13065.16  3822.14 51697.17
2025 05 10 01 08 38 13065.16  3821.68 51696.85
2025 05 10 01 08 39 13065.62  3821.53 51696.54
2025 05 10 01 08 40 13065.90  3821.85 51696.50
2025 05 10 01 08 41 13065.87  3821.87 51696.70
2025 05 10 01 08 42 13065.72  3821.90 51697.08
2025 05 10 01 08 43 13065.64  3821.77 51697.20
2025 05 10 01 08 44 13065.69  3821.62 51697.28
2025 05 10 01 08 45 13065.81  3821.47 51697.11
2025 05 10 01 08 46 13065.77  3821.32 51697.11
2025 05 10 01 08 47 13065.66  3821.03 51697.09
2025 05 10 01 08 48 13065.39  3821.08 51697.03
2025 05 10 01 08 49 13065.17  3821.47 51697.23
2025 05 10 01 08 50 13065.29  3821.62 51697.35
2025 05 10 01 08 51 13065.55  3821.66 51697.36
2025 05 10 01 08 52 13065.81  3821.75 51697.28
2025 05 10 01 08 53 13065.74  3821.49 51697.24
2025 05 10 01 08 54 13065.29  3821.07 51697.40
2025 05 10 01 08 55 13064.88  3820.63 51697.71
2025 05 10 01 08 56 13064.60  3820.30 51697.82
2025 05 10 01 08 57 13064.38  3820.17 51697.73
2025 05 10 01 08 58 13064.30  3820.14 51697.54
2025 05 10 01 08 59 13064.19  3820.11 51697.39
2025 05 10 01 09 00 13064.19  3820.00 51697.28
2025 05 10 01 09 01 13064.28  3819.92 51697.02
2025 05 10 01 09 02 13064.45  3820.04 51696.88
2025 05 10 01 09 03 13064.67  3820.03 51696.62
2025 05 10 01 09 04 13064.86  3820.15 51696.55
2025 05 10 01 09 05 13065.12  3820.30 51696.57
2025 05 10 01 09 06 13065.39  3820.50 51696.58
2025 05 10 01 09 07 13065.63  3820.67 51696.65
2025 05 10 01 09 08 13065.72  3821.02 51696.81
2025 05 10 01 09 09 13065.77  3821.66 51697.10
2025 05 10 01 09 10 13065.45  3822.08 51697.43
2025 05 10 01 09 11 13065.12  3822.08 51697.65
2025 05 10 01 09 12 13064.59  3821.77 51697.95
2025 05 10 01 09 13 13064.54  3821.62 51698.21
2025 05 10 01 09 14 13064.35  3821.55 51698.36
2025 05 10 01 09 15 13064.17  3821.47 51698.62
2025 05 10 01 09 16 13064.09  3821.35 51698.79
2025 05 10 01 09 17 13063.94  3821.22 51698.91
2025 05 10 01 09 18 13063.89  3821.09 51699.17
2025 05 10 01 09 19 13063.79  3821.09 51699.54
2025 05 10 01 09 20 13063.58  3821.33 51700.19
2025 05 10 01 09 21 13063.29  3821.67 51700.87
2025 05 10 01 09 22 13063.08  3821.88 51701.26
2025 05 10 01 09 23 13063.01  3821.67 51701.47
2025 05 10 01 09 24 13063.01  3821.07 51701.42
2025 05 10 01 09 25 13063.32  3820.37 51701.17
2025 05 10 01 09 26 13063.71  3819.92 51700.65
2025 05 10 01 09 27 13064.09  3819.81 51700.13
2025 05 10 01 09 28 13064.44  3819.82 51699.50
2025 05 10 01 09 29 13064.77  3819.90 51698.92
2025 05 10 01 09 30 13065.06  3820.06 51698.51
2025 05 10 01 09 31 13065.35  3820.39 51698.29
2025 05 10 01 09 32 13065.58  3820.72 51698.25
2025 05 10 01 09 33 13065.71  3820.88 51698.23
2025 05 10 01 09 34 13065.67  3821.00 51698.30
2025 05 10 01 09 35 13065.53  3821.18 51698.46
2025 05 10 01 09 36 13065.32  3821.70 51698.75
2025 05 10 01 09 37 13065.21  3822.13 51699.06
2025 05 10 01 09 38 13065.24  3822.39 51699.40
2025 05 10 01 09 39 13065.50  3822.59 51699.67
2025 05 10 01 09 40 13065.66  3822.94 51700.05
2025 05 10 01 09 41 13065.74  3823.30 51700.37
2025 05 10 01 09 42 13065.75  3823.44 51700.84
2025 05 10 01 09 43 13065.97  3823.90 51701.56
2025 05 10 01 09 44 13066.00  3823.85 51701.94
2025 05 10 01 09 45 13066.06  3823.49 51701.89
2025 05 10 01 09 46 13065.82  3822.74 51701.62
2025 05 10 01 09 47 13065.95  3822.19 51701.48
2025 05 10 01 09 48 13065.97  3821.90 51701.38
2025 05 10 01 09 49 13065.93  3821.88 51701.37
2025 05 10 01 09 50 13065.95  3821.92 51701.49
2025 05 10 01 09 51 13066.03  3821.88 51701.67
2025 05 10 01 09 52 13066.32  3821.53 51701.65
2025 05 10 01 09 53 13066.50  3821.29 51701.69
2025 05 10 01 09 54 13066.61  3821.33 51701.75
2025 05 10 01 09 55 13066.32  3821.34 51702.31
2025 05 10 01 09 56 13065.95  3821.70 51702.82
2025 05 10 01 09 57 13065.64  3822.35 51703.30
2025 05 10 01 09 58 13065.50  3822.70 51703.73
2025 05 10 01 09 59 13065.63  3822.55 51704.01
2025 05 10 01 10 00 13065.78  3822.07 51704.08
2025 05 10 01 10 01 13065.93  3821.60 51703.99
2025 05 10 01 10 02 13065.95  3821.41 51703.82
2025 05 10 01 10 03 13065.85  3821.57 51703.63
2025 05 10 01 10 04 13065.88  3821.65 51703.46
2025 05 10 01 10 05 13066.06  3821.51 51703.14
2025 05 10 01 10 06 13066.23  3821.22 51702.99
2025 05 10 01 10 07 13066.52  3821.05 51702.80
2025 05 10 01 10 08 13066.73  3821.17 51702.93
2025 05 10 01 10 09 13067.04  3821.19 51703.02
2025 05 10 01 10 10 13067.35  3820.95 51702.96
2025 05 10 01 10 11 13067.69  3820.76 51702.84
2025 05 10 01 10 12 13068.06  3821.17 51702.74
2025 05 10 01 10 13 13068.59  3821.69 51702.72
2025 05 10 01 10 14 13069.03  3821.88 51702.81
2025 05 10 01 10 15 13069.36  3821.82 51702.79
2025 05 10 01 10 16 13069.47  3821.83 51702.84
2025 05 10 01 10 17 13069.56  3822.06 51703.05
2025 05 10 01 10 18 13069.97  3822.36 51703.10
2025 05 10 01 10 19 13070.08  3822.28 51703.20
2025 05 10 01 10 20 13069.80  3822.04 51703.23
2025 05 10 01 10 21 13069.83  3822.14 51703.37
2025 05 10 01 10 22 13069.78  3822.26 51703.52
2025 05 10 01 10 23 13069.69  3822.19 51703.89
2025 05 10 01 10 24 13069.49  3822.01 51704.42
2025 05 10 01 10 25 13069.40  3821.74 51704.63
2025 05 10 01 10 26 13069.54  3821.48 51704.56
2025 05 10 01 10 27 13069.79  3821.32 51704.44
2025 05 10 01 10 28 13069.93  3821.25 51704.33
2025 05 10 01 10 29 13069.90  3821.15 51704.30
2025 05 10 01 10 30 13069.87  3820.98 51704.20
2025 05 10 01 10 31 13070.04  3820.76 51704.11
2025 05 10 01 10 32 13070.34  3820.69 51704.08
2025 05 10 01 10 33 13070.60  3820.93 51704.16
2025 05 10 01 10 34 13070.74  3821.18 51704.28
2025 05 10 01 10 35 13070.79  3821.29 51704.44
2025 05 10 01 10 36 13070.80  3821.21 51704.60
2025 05 10 01 10 37 13070.90  3821.10 51704.78
2025 05 10 01 10 38 13071.06  3820.93 51704.92
2025 05 10 01 10 39 13071.25  3820.80 51704.94
2025 05 10 01 10 40 13071.38  3820.70 51704.95
2025 05 10 01 10 41 13071.52  3820.49 51704.97
2025 05 10 01 10 42 13071.68  3820.32 51704.96
2025 05 10 01 10 43 13071.95  3820.09 51704.83
2025 05 10 01 10 44 13072.04  3819.91 51704.63
2025 05 10 01 10 45 13072.03  3819.94 51704.49
2025 05 10 01 10 46 13072.09  3819.98 51704.32
2025 05 10 01 10 47 13072.21  3819.98 51704.31
2025 05 10 01 10 48 13072.43  3819.81 51704.31
2025 05 10 01 10 49 13072.72  3819.82 51704.31
2025 05 10 01 10 50 13072.94  3819.92 51704.35
2025 05 10 01 10 51 13072.94  3819.92 51704.60
2025 05 10 01 10 52 13073.14  3819.95 51704.99
2025 05 10 01 10 53 13073.14  3819.74 51705.29
2025 05 10 01 10 54 13073.26  3819.36 51705.21
2025 05 10 01 10 55 13073.13  3819.10 51705.15
2025 05 10 01 10 56 13073.25  3819.10 51705.20
2025 05 10 01 10 57 13073.40  3818.97 51705.15
2025 05 10 01 10 58 13073.67  3818.89 51705.07
2025 05 10 01 10 59 13073.80  3818.97 51705.06
2025 05 10 01 11 00 13073.99  3819.05 51705.13
2025 05 10 01 11 01 13074.15  3819.06 51705.24
2025 05 10 01 11 02 13074.28  3819.15 51705.25
2025 05 10 01 11 03 13074.32  3819.36 51705.43
2025 05 10 01 11 04 13074.29  3819.55 51705.65
2025 05 10 01 11 05 13074.18  3819.68 51706.07
2025 05 10 01 11 06 13074.17  3819.60 51706.48
2025 05 10 01 11 07 13074.32  3819.56 51706.80
2025 05 10 01 11 08 13074.46  3819.75 51707.12
2025 05 10 01 11 09 13074.46  3819.70 51707.26
2025 05 10 01 11 10 13074.62  3819.54 51707.26
2025 05 10 01 11 11 13074.92  3819.27 51707.20
2025 05 10 01 11 12 13075.10  3818.98 51707.05
2025 05 10 01 11 13 13075.23  3818.61 51706.77
2025 05 10 01 11 14 13075.45  3818.32 51706.45
2025 05 10 01 11 15 13075.70  3818.14 51706.16
2025 05 10 01 11 16 13075.84  3818.18 51705.95
2025 05 10 01 11 17 13076.00  3818.29 51705.90
2025 05 10 01 11 18 13076.18  3818.41 51705.92
2025 05 10 01 11 19 13076.32  3818.42 51705.83
2025 05 10 01 11 20 13076.51  3818.46 51705.88
2025 05 10 01 11 21 13076.67  3818.51 51705.92
2025 05 10 01 11 22 13076.66  3818.72 51706.05
2025 05 10 01 11 23 13076.52  3819.11 51706.30
2025 05 10 01 11 24 13076.39  3819.09 51706.44
2025 05 10 01 11 25 13076.54  3819.10 51706.48
2025 05 10 01 11 26 13076.93  3819.35 51706.63
2025 05 10 01 11 27 13076.98  3819.30 51706.53
2025 05 10 01 11 28 13076.88  3819.22 51706.37
2025 05 10 01 11 29 13076.50  3818.78 51706.32
2025 05 10 01 11 30 13076.53  3818.68 51706.22
2025 05 10 01 11 31 13076.48  3818.60 51706.15
2025 05 10 01 11 32 13076.39  3818.57 51706.04
2025 05 10 01 11 33 13076.37  3818.51 51706.05
2025 05 10 01 11 34 13076.55  3818.63 51706.04
2025 05 10 01 11 35 13076.76  3818.66 51705.96
2025 05 10 01 11 36 13076.78  3818.80 51705.94
2025 05 10 01 11 37 13076.58  3818.86 51705.96
2025 05 10 01 11 38 13076.39  3818.94 51706.00
2025 05 10 01 11 39 13076.35  3819.13 51706.24
2025 05 10 01 11 40 13076.44  3819.19 51706.55
2025 05 10 01 11 41 13076.56  3819.23 51706.83
2025 05 10 01 11 42 13076.71  3819.16 51706.92
2025 05 10 01 11 43 13076.88  3818.95 51707.03
2025 05 10 01 11 44 13077.03  3818.72 51707.02
2025 05 10 01 11 45 13077.11  3818.53 51706.98
2025 05 10 01 11 46 13077.07  3818.45 51706.87
2025 05 10 01 11 47 13076.86  3818.40 51706.86
2025 05 10 01 11 48 13076.71  3818.40 51706.91
2025 05 10 01 11 49 13076.55  3818.18 51706.82
2025 05 10 01 11 50 13076.39  3818.01 51706.69
2025 05 10 01 11 51 13076.23  3817.84 51706.56
2025 05 10 01 11 52 13076.13  3817.66 51706.45
2025 05 10 01 11 53 13076.12  3817.55 51706.29
2025 05 10 01 11 54 13076.06  3817.38 51706.19
2025 05 10 01 11 55 13075.97  3817.32 51705.93
2025 05 10 01 11 56 13075.78  3817.47 51705.74
2025 05 10 01 11 57 13075.57  3817.65 51705.64
2025 05 10 01 11 58 13075.48  3817.82 51705.71
2025 05 10 01 11 59 13075.52  3817.96 51705.87
2025 05 10 01 12 00 13075.54  3818.07 51706.12
2025 05 10 01 12 01 13075.72  3818.09 51706.29
2025 05 10 01 12 02 13075.55  3818.08 51706.54
2025 05 10 01 12 03 13075.17  3818.03 51706.73
2025 05 10 01 12 04 13075.20  3818.07 51706.96
2025 05 10 01 12 05 13075.35  3818.10 51707.22
2025 05 10 01 12 06 13075.58  3817.90 51707.54
2025 05 10 01 12 07 13075.87  3817.58 51707.86
2025 05 10 01 12 08 13076.35  3817.63 51707.87
2025 05 10 01 12 09 13076.70  3817.82 51707.91
2025 05 10 01 12 10 13077.00  3817.87 51707.86
2025 05 10 01 12 11 13077.32  3817.90 51707.87
2025 05 10 01 12 12 13077.69  3817.99 51707.97
2025 05 10 01 12 13 13077.93  3817.91 51707.96
2025 05 10 01 12 14 13077.91  3818.05 51707.91
2025 05 10 01 12 15 13077.83  3818.23 51708.03
2025 05 10 01 12 16 13077.71  3818.21 51708.07
2025 05 10 01 12 17 13077.61  3818.25 51708.20
2025 05 10 01 12 18 13077.51  3818.30 51708.49
2025 05 10 01 12 19 13077.48  3818.25 51708.67
2025 05 10 01 12 20 13077.70  3818.07 51708.76
2025 05 10 01 12 21 13077.97  3818.10 51708.86
2025 05 10 01 12 22 13078.32  3818.28 51709.04
2025 05 10 01 12 23 13078.56  3818.49 51709.21
2025 05 10 01 12 24 13078.70  3818.61 51709.28
2025 05 10 01 12 25 13078.74  3818.73 51709.32
2025 05 10 01 12 26 13078.58  3818.81 51709.35
2025 05 10 01 12 27 13078.54  3818.80 51709.40
2025 05 10 01 12 28 13078.60  3818.71 51709.45
2025 05 10 01 12 29 13078.77  3818.67 51709.50
2025 05 10 01 12 30 13079.15  3818.58 51709.48
2025 05 10 01 12 31 13079.47  3818.69 51709.43
2025 05 10 01 12 32 13079.61  3818.68 51709.31
2025 05 10 01 12 33 13079.75  3818.61 51709.28
2025 05 10 01 12 34 13079.92  3818.53 51709.11
2025 05 10 01 12 35 13080.44  3818.79 51709.11
2025 05 10 01 12 36 13080.57  3818.83 51709.03
2025 05 10 01 12 37 13080.57  3818.74 51708.83
2025 05 10 01 12 38 13080.15  3818.68 51708.84
2025 05 10 01 12 39 13080.05  3818.70 51708.92
2025 05 10 01 12 40 13079.93  3818.61 51709.07
2025 05 10 01 12 41 13079.82  3818.49 51709.11
2025 05 10 01 12 42 13079.68  3818.38 51709.05
2025 05 10 01 12 43 13079.61  3818.29 51708.92
2025 05 10 01 12 44 13079.49  3818.15 51708.84
2025 05 10 01 12 45 13079.44  3818.00 51708.76
2025 05 10 01 12 46 13079.37  3817.91 51708.58
2025 05 10 01 12 47 13079.39  3817.81 51708.45
2025 05 10 01 12 48 13079.35  3817.63 51708.22
2025 05 10 01 12 49 13079.31  3817.58 51708.12
2025 05 10 01 12 50 13079.31  3817.57 51708.00
2025 05 10 01 12 51 13079.31  3817.52 51707.95
2025 05 10 01 12 52 13079.33  3817.54 51707.96
2025 05 10 01 12 53 13079.35  3817.77 51707.99
2025 05 10 01 12 54 13079.33  3817.94 51708.29
2025 05 10 01 12 55 13079.18  3818.27 51708.62
2025 05 10 01 12 56 13078.96  3818.50 51708.99
2025 05 10 01 12 57 13078.83  3818.55 51709.27
2025 05 10 01 12 58 13078.74  3818.37 51709.30
2025 05 10 01 12 59 13078.73  3818.08 51709.33
2025 05 10 01 13 00 13078.93  3817.83 51709.32
2025 05 10 01 13 01 13079.04  3817.75 51709.21
2025 05 10 01 13 02 13079.09  3817.76 51709.16
2025 05 10 01 13 03 13079.18  3817.77 51709.15
2025 05 10 01 13 04 13079.25  3817.83 51709.10
2025 05 10 01 13 05 13079.35  3817.85 51709.08
2025 05 10 01 13 06 13079.47  3817.85 51709.03
2025 05 10 01 13 07 13079.53  3817.96 51708.98
2025 05 10 01 13 08 13079.47  3818.02 51708.96
2025 05 10 01 13 09 13079.73  3818.35 51709.14
2025 05 10 01 13 10 13079.73  3818.39 51709.28
2025 05 10 01 13 11 13079.75  3818.45 51709.53
2025 05 10 01 13 12 13079.31  3818.14 51709.72
2025 05 10 01 13 13 13079.18  3818.01 51710.05
2025 05 10 01 13 14 13079.14  3817.98 51710.28
2025 05 10 01 13 15 13079.37  3818.10 51710.50
2025 05 10 01 13 16 13079.49  3818.26 51710.62
2025 05 10 01 13 17 13079.52  3818.45 51710.80
2025 05 10 01 13 18 13079.46  3818.54 51711.01
2025 05 10 01 13 19 13079.42  3818.58 51710.98
2025 05 10 01 13 20 13079.31  3818.68 51710.84
2025 05 10 01 13 21 13079.23  3818.71 51710.87
2025 05 10 01 13 22 13079.07  3818.65 51710.82
2025 05 10 01 13 23 13078.95  3818.49 51710.74
2025 05 10 01 13 24 13078.96  3818.39 51710.63
2025 05 10 01 13 25 13079.13  3818.33 51710.58
2025 05 10 01 13 26 13079.30  3818.42 51710.57
2025 05 10 01 13 27 13079.38  3818.49 51710.63
2025 05 10 01 13 28 13079.54  3818.64 51710.82
2025 05 10 01 13 29 13079.71  3818.76 51711.01
2025 05 10 01 13 30 13079.78  3818.78 51711.14
2025 05 10 01 13 31 13079.80  3818.91 51711.25
2025 05 10 01 13 32 13079.82  3818.99 51711.49
2025 05 10 01 13 33 13079.99  3819.01 51711.59
2025 05 10 01 13 34 13080.21  3819.05 51711.58
2025 05 10 01 13 35 13080.58  3819.10 51711.59
2025 05 10 01 13 36 13080.94  3819.14 51711.57
2025 05 10 01 13 37 13081.27  3819.27 51711.54
2025 05 10 01 13 38 13081.45  3819.39 51711.59
2025 05 10 01 13 39 13081.65  3819.57 51711.68
2025 05 10 01 13 40 13081.85  3819.86 51711.60
2025 05 10 01 13 41 13081.93  3820.02 51711.66
2025 05 10 01 13 42 13081.88  3819.98 51711.67
2025 05 10 01 13 43 13081.79  3819.87 51711.70
2025 05 10 01 13 44 13081.72  3820.03 51711.72
2025 05 10 01 13 45 13081.33  3819.96 51711.81
2025 05 10 01 13 46 13080.82  3819.69 51711.80
2025 05 10 01 13 47 13080.73  3819.54 51712.04
2025 05 10 01 13 48 13080.90  3819.44 51712.07
2025 05 10 01 13 49 13081.30  3819.44 51712.19
2025 05 10 01 13 50 13081.49  3819.59 51712.40
2025 05 10 01 13 51 13081.49  3819.75 51712.66
2025 05 10 01 13 52 13081.40  3819.88 51712.96
2025 05 10 01 13 53 13081.26  3820.17 51713.26
2025 05 10 01 13 54 13081.30  3820.29 51713.61
2025 05 10 01 13 55 13081.39  3820.25 51713.82
2025 05 10 01 13 56 13081.46  3820.12 51713.99
2025 05 10 01 13 57 13081.60  3820.01 51714.00
2025 05 10 01 13 58 13081.79  3819.89 51713.96
2025 05 10 01 13 59 13081.91  3819.91 51713.95
2025 05 10 01 14 00 13081.98  3820.08 51713.85
2025 05 10 01 14 01 13082.01  3820.14 51713.75
2025 05 10 01 14 02 13082.09  3820.06 51713.68
2025 05 10 01 14 03 13082.29  3820.00 51713.60
2025 05 10 01 14 04 13082.48  3820.08 51713.63
2025 05 10 01 14 05 13082.60  3820.24 51713.65
2025 05 10 01 14 06 13082.57  3820.36 51713.70
2025 05 10 01 14 07 13082.49  3820.33 51713.79
2025 05 10 01 14 08 13082.47  3820.32 51713.84
2025 05 10 01 14 09 13082.49  3820.32 51713.81
2025 05 10 01 14 10 13082.49  3820.31 51713.76
2025 05 10 01 14 11 13082.61  3820.24 51713.55
2025 05 10 01 14 12 13082.65  3820.27 51713.32
2025 05 10 01 14 13 13082.67  3820.40 51713.26
2025 05 10 01 14 14 13082.68  3820.36 51713.26
2025 05 10 01 14 15 13082.74  3820.45 51713.27
2025 05 10 01 14 16 13082.77  3820.53 51713.25
2025 05 10 01 14 17 13082.71  3820.56 51713.27
2025 05 10 01 14 18 13082.77  3820.84 51713.54
2025 05 10 01 14 19 13082.58  3820.79 51713.70
2025 05 10 01 14 20 13082.66  3820.75 51713.55
2025 05 10 01 14 21 13082.49  3820.47 51713.51
2025 05 10 01 14 22 13082.57  3820.54 51713.50
2025 05 10 01 14 23 13082.56  3820.55 51713.46
2025 05 10 01 14 24 13082.58  3820.60 51713.48
2025 05 10 01 14 25 13082.58  3820.54 51713.41
2025 05 10 01 14 26 13082.58  3820.56 51713.46
2025 05 10 01 14 27 13082.64  3820.55 51713.58
2025 05 10 01 14 28 13082.75  3820.56 51713.74
2025 05 10 01 14 29 13082.80  3820.53 51713.84
2025 05 10 01 14 30 13082.83  3820.41 51713.96
2025 05 10 01 14 31 13082.91  3820.30 51714.00
2025 05 10 01 14 32 13082.89  3820.15 51713.97
2025 05 10 01 14 33 13082.85  3820.12 51713.92
2025 05 10 01 14 34 13082.81  3820.19 51713.90
2025 05 10 01 14 35 13082.77  3820.20 51713.81
2025 05 10 01 14 36 13082.78  3820.16 51713.81
2025 05 10 01 14 37 13082.87  3820.20 51713.79
2025 05 10 01 14 38 13083.15  3820.33 51713.87
2025 05 10 01 14 39 13083.38  3820.44 51713.90
2025 05 10 01 14 40 13083.57  3820.50 51713.97
2025 05 10 01 14 41 13083.89  3820.57 51714.05
2025 05 10 01 14 42 13084.18  3820.63 51714.13
2025 05 10 01 14 43 13084.31  3820.79 51714.32
2025 05 10 01 14 44 13084.53  3820.99 51714.38
2025 05 10 01 14 45 13084.86  3821.08 51714.50
2025 05 10 01 14 46 13085.08  3821.14 51714.64
2025 05 10 01 14 47 13085.21  3821.20 51714.75
2025 05 10 01 14 48 13085.28  3821.29 51714.91
2025 05 10 01 14 49 13085.27  3821.27 51714.81
2025 05 10 01 14 50 13085.18  3821.23 51714.69
2025 05 10 01 14 51 13085.08  3821.07 51714.54
2025 05 10 01 14 52 13085.36  3821.09 51714.52
2025 05 10 01 14 53 13085.44  3820.96 51714.32
2025 05 10 01 14 54 13085.48  3820.93 51714.04
2025 05 10 01 14 55 13085.12  3820.75 51713.68
2025 05 10 01 14 56 13085.05  3820.76 51713.53
2025 05 10 01 14 57 13085.08  3820.75 51713.47
2025 05 10 01 14 58 13085.12  3820.70 51713.40
2025 05 10 01 14 59 13085.30  3820.62 51713.36
2025 05 10 01 15 00 13085.51  3820.56 51713.31
2025 05 10 01 15 01 13085.70  3820.55 51713.19
2025 05 10 01 15 02 13085.76  3820.50 51713.13
2025 05 10 01 15 03 13085.72  3820.44 51713.06
2025 05 10 01 15 04 13085.65  3820.38 51713.03
2025 05 10 01 15 05 13085.59  3820.40 51712.88
2025 05 10 01 15 06 13085.61  3820.53 51712.81
2025 05 10 01 15 07 13085.62  3820.47 51712.71
2025 05 10 01 15 08 13085.64  3820.49 51712.57
2025 05 10 01 15 09 13085.66  3820.50 51712.54
2025 05 10 01 15 10 13085.76  3820.46 51712.55
2025 05 10 01 15 11 13085.86  3820.41 51712.56
2025 05 10 01 15 12 13085.95  3820.45 51712.65
2025 05 10 01 15 13 13086.00  3820.48 51712.78
2025 05 10 01 15 14 13086.15  3820.48 51712.93
2025 05 10 01 15 15 13086.30  3820.55 51712.97
2025 05 10 01 15 16 13086.35  3820.73 51713.11
2025 05 10 01 15 17 13086.39  3820.88 51713.26
2025 05 10 01 15 18 13086.51  3821.07 51713.42
2025 05 10 01 15 19 13086.70  3821.14 51713.57
2025 05 10 01 15 20 13086.80  3821.15 51713.73
2025 05 10 01 15 21 13086.82  3821.11 51713.93
2025 05 10 01 15 22 13086.74  3821.06 51714.10
2025 05 10 01 15 23 13086.66  3821.06 51714.26
2025 05 10 01 15 24 13086.72  3820.98 51714.35
2025 05 10 01 15 25 13086.76  3820.90 51714.37
2025 05 10 01 15 26 13086.83  3820.83 51714.39
2025 05 10 01 15 27 13087.30  3821.03 51714.25
2025 05 10 01 15 28 13087.41  3821.01 51714.24
2025 05 10 01 15 29 13087.44  3820.90 51714.01
2025 05 10 01 15 30 13087.02  3821.06 51713.99
2025 05 10 01 15 31 13086.86  3821.21 51714.12
2025 05 10 01 15 32 13086.68  3821.16 51714.13
2025 05 10 01 15 33 13086.54  3821.06 51714.28
2025 05 10 01 15 34 13086.44  3820.89 51714.42
2025 05 10 01 15 35 13086.40  3820.70 51714.29
2025 05 10 01 15 36 13086.30  3820.50 51714.15
2025 05 10 01 15 37 13086.20  3820.36 51714.04
2025 05 10 01 15 38 13086.24  3820.24 51713.89
2025 05 10 01 15 39 13086.18  3820.04 51713.72
2025 05 10 01 15 40 13086.16  3819.94 51713.50
2025 05 10 01 15 41 13086.21  3819.83 51713.29
2025 05 10 01 15 42 13086.23  3819.79 51713.11
2025 05 10 01 15 43 13086.23  3819.72 51712.92
2025 05 10 01 15 44 13086.31  3819.70 51712.87
2025 05 10 01 15 45 13086.25  3819.68 51713.09
2025 05 10 01 15 46 13086.10  3819.67 51713.31
2025 05 10 01 15 47 13086.11  3819.69 51713.36
2025 05 10 01 15 48 13086.16  3819.73 51713.30
2025 05 10 01 15 49 13086.30  3819.80 51713.28
2025 05 10 01 15 50 13086.47  3819.89 51713.25
2025 05 10 01 15 51 13086.66  3819.97 51713.19
2025 05 10 01 15 52 13086.80  3819.98 51713.18
2025 05 10 01 15 53 13086.80  3820.03 51713.11
2025 05 10 01 15 54 13086.86  3820.02 51713.02
2025 05 10 01 15 55 13086.98  3819.93 51712.94
2025 05 10 01 15 56 13087.12  3819.82 51712.83
2025 05 10 01 15 57 13087.30  3819.81 51712.72
2025 05 10 01 15 58 13087.40  3819.82 51712.65
2025 05 10 01 15 59 13087.40  3819.78 51712.57
2025 05 10 01 16 00 13087.39  3819.85 51712.61
2025 05 10 01 16 01 13087.73  3820.03 51712.62
2025 05 10 01 16 02 13087.81  3819.85 51712.50
2025 05 10 01 16 03 13088.03  3819.71 51712.17
2025 05 10 01 16 04 13087.82  3819.41 51711.94
2025 05 10 01 16 05 13087.89  3819.39 51711.72
2025 05 10 01 16 06 13087.97  3819.44 51711.56
2025 05 10 01 16 07 13088.01  3819.50 51711.41
2025 05 10 01 16 08 13087.96  3819.63 51711.33
2025 05 10 01 16 09 13088.05  3819.50 51711.20
2025 05 10 01 16 10 13088.23  3819.38 51711.18
2025 05 10 01 16 11 13088.40  3819.37 51711.14
2025 05 10 01 16 12 13088.55  3819.45 51711.20
2025 05 10 01 16 13 13088.78  3819.51 51711.17
2025 05 10 01 16 14 13089.01  3819.56 51711.17
2025 05 10 01 16 15 13088.97  3819.58 51711.15
2025 05 10 01 16 16 13088.94  3819.65 51711.18
2025 05 10 01 16 17 13088.95  3819.68 51711.12
2025 05 10 01 16 18 13088.87  3819.67 51711.06
2025 05 10 01 16 19 13088.91  3819.61 51710.92
2025 05 10 01 16 20 13088.89  3819.50 51710.79
2025 05 10 01 16 21 13088.91  3819.40 51710.78
2025 05 10 01 16 22 13088.91  3819.38 51710.67
2025 05 10 01 16 23 13089.01  3819.40 51710.74
2025 05 10 01 16 24 13089.08  3819.43 51710.71
2025 05 10 01 16 25 13089.09  3819.34 51710.63
2025 05 10 01 16 26 13089.07  3819.24 51710.54
2025 05 10 01 16 27 13089.09  3819.11 51710.41
2025 05 10 01 16 28 13089.14  3819.05 51710.39
2025 05 10 01 16 29 13089.09  3818.89 51710.41
2025 05 10 01 16 30 13089.04  3818.66 51710.40
2025 05 10 01 16 31 13088.93  3818.48 51710.43
2025 05 10 01 16 32 13088.91  3818.27 51710.51
2025 05 10 01 16 33 13088.84  3818.06 51710.62
2025 05 10 01 16 34 13088.84  3817.76 51710.72
2025 05 10 01 16 35 13089.12  3817.72 51710.92
2025 05 10 01 16 36 13089.09  3817.53 51710.87
2025 05 10 01 16 37 13089.16  3817.43 51710.78
2025 05 10 01 16 38 13088.86  3817.23 51710.57
2025 05 10 01 16 39 13088.94  3817.14 51710.58
2025 05 10 01 16 40 13088.99  3817.26 51710.60
2025 05 10 01 16 41 13088.96  3817.59 51710.70
2025 05 10 01 16 42 13088.75  3817.82 51710.99
2025 05 10 01 16 43 13088.54  3817.92 51711.26
2025 05 10 01 16 44 13088.38  3817.92 51711.45
2025 05 10 01 16 45 13088.33  3817.89 51711.58
2025 05 10 01 16 46 13088.29  3817.83 51711.59
2025 05 10 01 16 47 13088.28  3817.84 51711.65
2025 05 10 01 16 48 13088.30  3817.81 51711.61
2025 05 10 01 16 49 13088.29  3817.78 51711.53
2025 05 10 01 16 50 13088.22  3817.85 51711.36
2025 05 10 01 16 51 13088.10  3817.84 51711.20
2025 05 10 01 16 52 13088.04  3817.80 51711.04
2025 05 10 01 16 53 13087.95  3817.73 51710.93
2025 05 10 01 16 54 13087.93  3817.68 51710.77
2025 05 10 01 16 55 13088.01  3817.58 51710.70
2025 05 10 01 16 56 13088.07  3817.42 51710.60
2025 05 10 01 16 57 13088.17  3817.33 51710.41
2025 05 10 01 16 58 13088.21  3817.32 51710.28
2025 05 10 01 16 59 13088.30  3817.41 51710.24
2025 05 10 01 17 00 13088.43  3817.38 51710.26
2025 05 10 01 17 01 13088.43  3817.31 51710.20
2025 05 10 01 17 02 13088.38  3817.13 51710.18
2025 05 10 01 17 03 13088.34  3816.93 51710.07
2025 05 10 01 17 04 13088.28  3816.74 51709.85
2025 05 10 01 17 05 13088.16  3816.64 51709.58
2025 05 10 01 17 06 13088.21  3816.56 51709.41
2025 05 10 01 17 07 13088.45  3816.59 51709.19
2025 05 10 01 17 08 13088.84  3816.69 51709.11
2025 05 10 01 17 09 13089.15  3816.86 51709.28
2025 05 10 01 17 10 13089.66  3817.20 51709.25
2025 05 10 01 17 11 13089.78  3817.33 51709.19
2025 05 10 01 17 12 13089.56  3817.15 51709.01
2025 05 10 01 17 13 13089.56  3817.11 51708.96
2025 05 10 01 17 14 13089.56  3817.03 51708.92
2025 05 10 01 17 15 13089.54  3816.89 51708.95
2025 05 10 01 17 16 13089.55  3816.73 51708.88
2025 05 10 01 17 17 13089.62  3816.62 51708.79
2025 05 10 01 17 18 13089.72  3816.49 51708.74
2025 05 10 01 17 19 13089.80  3816.45 51708.74
2025 05 10 01 17 20 13089.99  3816.31 51708.69
2025 05 10 01 17 21 13090.35  3816.28 51708.43
2025 05 10 01 17 22 13090.69  3816.48 51708.09
2025 05 10 01 17 23 13090.82  3816.87 51707.92
2025 05 10 01 17 24 13090.91  3817.08 51707.91
2025 05 10 01 17 25 13091.04  3817.25 51708.04
2025 05 10 01 17 26 13091.12  3817.25 51708.05
2025 05 10 01 17 27 13091.15  3817.23 51708.05
2025 05 10 01 17 28 13091.13  3817.04 51707.94
2025 05 10 01 17 29 13090.96  3816.84 51707.83
2025 05 10 01 17 30 13090.87  3816.55 51707.71
2025 05 10 01 17 31 13090.86  3816.34 51707.53
2025 05 10 01 17 32 13090.82  3816.21 51707.38
2025 05 10 01 17 33 13090.74  3816.15 51707.21
2025 05 10 01 17 34 13090.62  3816.07 51707.06
2025 05 10 01 17 35 13090.48  3816.03 51706.99
2025 05 10 01 17 36 13090.36  3815.96 51706.89
2025 05 10 01 17 37 13090.29  3815.82 51706.88
2025 05 10 01 17 38 13090.27  3815.67 51706.96
2025 05 10 01 17 39 13090.36  3815.53 51706.95
2025 05 10 01 17 40 13090.51  3815.51 51707.06
2025 05 10 01 17 41 13090.63  3815.52 51707.11
2025 05 10 01 17 42 13090.71  3815.52 51707.09
2025 05 10 01 17 43 13090.71  3815.52 51707.09
2025 05 10 01 17 44 13091.01  3815.75 51707.47
2025 05 10 01 17 45 13091.20  3815.65 51707.54
2025 05 10 01 17 46 13091.41  3815.58 51707.54
2025 05 10 01 17 47 13091.28  3815.36 51707.63
2025 05 10 01 17 48 13091.46  3815.32 51707.64
2025 05 10 01 17 49 13091.60  3815.29 51707.74
2025 05 10 01 17 50 13091.70  3815.19 51707.85
2025 05 10 01 17 51 13091.69  3815.11 51707.85
2025 05 10 01 17 52 13091.68  3815.08 51707.76
2025 05 10 01 17 53 13091.58  3814.97 51707.55
2025 05 10 01 17 54 13091.50  3814.83 51707.37
2025 05 10 01 17 55 13091.44  3814.71 51707.17
2025 05 10 01 17 56 13091.50  3814.52 51707.04
2025 05 10 01 17 57 13091.69  3814.44 51706.89
2025 05 10 01 17 58 13091.87  3814.56 51706.62
2025 05 10 01 17 59 13091.95  3814.64 51706.47
2025 05 10 01 18 00 13092.05  3814.81 51706.43
2025 05 10 01 18 01 13092.16  3814.93 51706.49
2025 05 10 01 18 02 13092.25  3814.95 51706.52
2025 05 10 01 18 03 13092.35  3814.90 51706.59
2025 05 10 01 18 04 13092.38  3814.86 51706.62
2025 05 10 01 18 05 13092.54  3814.79 51706.64
2025 05 10 01 18 06 13092.62  3814.85 51706.71
2025 05 10 01 18 07 13092.57  3814.85 51706.78
2025 05 10 01 18 08 13092.48  3814.83 51706.79
2025 05 10 01 18 09 13092.48  3814.86 51706.73
2025 05 10 01 18 10 13092.50  3814.80 51706.67
2025 05 10 01 18 11 13092.52  3814.77 51706.55
2025 05 10 01 18 12 13092.49  3814.73 51706.46
2025 05 10 01 18 13 13092.42  3814.63 51706.31
2025 05 10 01 18 14 13092.30  3814.52 51706.27
2025 05 10 01 18 15 13092.19  3814.39 51706.25
2025 05 10 01 18 16 13092.09  3814.30 51706.18
2025 05 10 01 18 17 13092.01  3814.23 51706.16
2025 05 10 01 18 18 13092.22  3814.26 51706.37
2025 05 10 01 18 19 13092.17  3814.06 51706.36
2025 05 10 01 18 20 13092.18  3813.93 51706.21
2025 05 10 01 18 21 13091.83  3813.68 51706.02
2025 05 10 01 18 22 13091.84  3813.68 51705.99
2025 05 10 01 18 23 13091.85  3813.67 51705.95
2025 05 10 01 18 24 13091.86  3813.73 51706.03
2025 05 10 01 18 25 13091.83  3813.74 51706.15
2025 05 10 01 18 26 13091.75  3813.72 51706.12
2025 05 10 01 18 27 13091.76  3813.79 51706.17
2025 05 10 01 18 28 13091.65  3813.73 51706.21
2025 05 10 01 18 29 13091.67  3813.70 51706.11
2025 05 10 01 18 30 13091.67  3813.71 51705.99
2025 05 10 01 18 31 13091.71  3813.71 51705.93
2025 05 10 01 18 32 13091.72  3813.67 51705.92
2025 05 10 01 18 33 13091.80  3813.67 51705.92
2025 05 10 01 18 34 13091.80  3813.62 51706.05
2025 05 10 01 18 35 13091.62  3813.53 51706.17
2025 05 10 01 18 36 13091.42  3813.37 51706.33
2025 05 10 01 18 37 13091.19  3813.22 51706.39
2025 05 10 01 18 38 13091.00  3813.09 51706.49
2025 05 10 01 18 39 13090.95  3812.94 51706.56
2025 05 10 01 18 40 13090.95  3812.88 51706.59
2025 05 10 01 18 41 13090.83  3812.91 51706.63
2025 05 10 01 18 42 13090.72  3812.88 51706.73
2025 05 10 01 18 43 13090.79  3812.84 51706.76
2025 05 10 01 18 44 13091.06  3812.93 51706.63
2025 05 10 01 18 45 13091.23  3813.15 51706.54
2025 05 10 01 18 46 13091.30  3813.29 51706.54
2025 05 10 01 18 47 13091.24  3813.37 51706.62
2025 05 10 01 18 48 13091.24  3813.37 51706.65
2025 05 10 01 18 49 13091.18  3813.31 51706.69
2025 05 10 01 18 50 13091.19  3813.26 51706.78
2025 05 10 01 18 51 13091.38  3813.35 51706.66
2025 05 10 01 18 52 13091.53  3813.57 51706.75
2025 05 10 01 18 53 13092.02  3813.84 51706.47
2025 05 10 01 18 54 13092.10  3814.01 51706.42
2025 05 10 01 18 55 13091.87  3813.97 51706.31
2025 05 10 01 18 56 13091.98  3814.07 51706.39
2025 05 10 01 18 57 13092.05  3814.15 51706.45
2025 05 10 01 18 58 13092.07  3814.17 51706.56
2025 05 10 01 18 59 13092.05  3814.19 51706.53
2025 05 10 01 19 00 13092.05  3814.19 51706.54
2025 05 10 01 19 01 13092.03  3814.14 51706.58
2025 05 10 01 19 02 13092.03  3814.09 51706.60
2025 05 10 01 19 03 13092.06  3813.98 51706.67
2025 05 10 01 19 04 13092.05  3813.97 51706.67
2025 05 10 01 19 05 13092.05  3813.91 51706.64
2025 05 10 01 19 06 13092.04  3813.98 51706.58
2025 05 10 01 19 07 13092.02  3814.06 51706.57
2025 05 10 01 19 08 13092.03  3814.08 51706.57
2025 05 10 01 19 09 13092.00  3814.02 51706.67
2025 05 10 01 19 10 13091.95  3813.80 51706.77
2025 05 10 01 19 11 13091.86  3813.67 51706.89
2025 05 10 01 19 12 13091.78  3813.50 51707.01
2025 05 10 01 19 13 13091.73  3813.30 51707.04
2025 05 10 01 19 14 13091.66  3813.17 51707.11
2025 05 10 01 19 15 13091.57  3813.01 51707.14
2025 05 10 01 19 16 13091.47  3812.88 51707.22
2025 05 10 01 19 17 13091.47  3812.77 51707.29
2025 05 10 01 19 18 13091.48  3812.64 51707.27
2025 05 10 01 19 19 13091.59  3812.69 51707.22
2025 05 10 01 19 20 13091.78  3812.77 51707.16
2025 05 10 01 19 21 13091.98  3812.94 51707.18
2025 05 10 01 19 22 13092.19  3813.14 51707.35
2025 05 10 01 19 23 13092.46  3813.27 51707.50
2025 05 10 01 19 24 13092.81  3813.49 51707.57
2025 05 10 01 19 25 13093.01  3813.60 51707.65
2025 05 10 01 19 26 13093.06  3813.62 51707.88
2025 05 10 01 19 27 13093.36  3813.88 51708.10
2025 05 10 01 19 28 13093.34  3813.82 51708.18
2025 05 10 01 19 29 13093.16  3813.57 51708.14
2025 05 10 01 19 30 13093.13  3813.53 51708.23
2025 05 10 01 19 31 13093.24  3813.56 51708.22
2025 05 10 01 19 32 13093.35  3813.80 51708.26
2025 05 10 01 19 33 13093.43  3814.02 51708.43
2025 05 10 01 19 34 13093.53  3814.19 51708.65
2025 05 10 01 19 35 13093.64  3814.27 51708.86
2025 05 10 01 19 36 13093.66  3814.19 51709.03
2025 05 10 01 19 37 13093.70  3814.13 51709.16
2025 05 10 01 19 38 13093.75  3814.07 51709.32
2025 05 10 01 19 39 13093.85  3814.10 51709.31
2025 05 10 01 19 40 13093.88  3814.08 51709.33
2025 05 10 01 19 41 13093.94  3814.13 51709.28
2025 05 10 01 19 42 13093.97  3814.29 51709.26
2025 05 10 01 19 43 13094.00  3814.27 51709.25
2025 05 10 01 19 44 13093.95  3814.24 51709.35
2025 05 10 01 19 45 13094.01  3814.15 51709.33
2025 05 10 01 19 46 13093.93  3814.07 51709.37
2025 05 10 01 19 47 13093.86  3813.93 51709.43
2025 05 10 01 19 48 13093.77  3813.84 51709.44
2025 05 10 01 19 49 13093.65  3813.79 51709.41
2025 05 10 01 19 50 13093.51  3813.73 51709.48
2025 05 10 01 19 51 13093.41  3813.65 51709.56
2025 05 10 01 19 52 13093.38  3813.61 51709.62
2025 05 10 01 19 53 13093.34  3813.57 51709.70
2025 05 10 01 19 54 13093.33  3813.49 51709.74
2025 05 10 01 19 55 13093.32  3813.43 51709.89
2025 05 10 01 19 56 13093.30  3813.32 51710.00
2025 05 10 01 19 57 13093.30  3813.27 51710.13
2025 05 10 01 19 58 13093.40  3813.19 51710.26
2025 05 10 01 19 59 13093.52  3813.15 51710.22
2025 05 10 01 20 00 13093.66  3813.11 51710.22
2025 05 10 01 20 01 13094.14  3813.52 51710.17
2025 05 10 01 20 02 13094.17  3813.79 51709.97
2025 05 10 01 20 03 13094.10  3813.95 51709.89
2025 05 10 01 20 04 13093.78  3813.84 51709.92
2025 05 10 01 20 05 13093.84  3813.76 51710.03
2025 05 10 01 20 06 13093.94  3813.67 51710.01
2025 05 10 01 20 07 13094.00  3813.59 51710.13
2025 05 10 01 20 08 13094.02  3813.54 51710.18
2025 05 10 01 20 09 13094.06  3813.43 51710.30
2025 05 10 01 20 10 13094.12  3813.32 51710.42
2025 05 10 01 20 11 13094.15  3813.23 51710.56
2025 05 10 01 20 12 13094.19  3813.15 51710.71
2025 05 10 01 20 13 13094.19  3813.12 51710.79
2025 05 10 01 20 14 13094.19  3813.05 51710.88
2025 05 10 01 20 15 13094.21  3812.97 51710.96
2025 05 10 01 20 16 13094.27  3812.92 51710.94
2025 05 10 01 20 17 13094.34  3812.92 51710.90
2025 05 10 01 20 18 13094.39  3812.90 51710.88
2025 05 10 01 20 19 13094.53  3812.92 51710.81
2025 05 10 01 20 20 13094.55  3813.05 51710.78
2025 05 10 01 20 21 13094.49  3813.13 51710.72
2025 05 10 01 20 22 13094.49  3813.16 51710.67
2025 05 10 01 20 23 13094.51  3813.17 51710.69
2025 05 10 01 20 24 13094.48  3813.05 51710.72
2025 05 10 01 20 25 13094.38  3812.96 51710.65
2025 05 10 01 20 26 13094.28  3812.89 51710.67
2025 05 10 01 20 27 13094.15  3812.81 51710.66
2025 05 10 01 20 28 13094.04  3812.77 51710.67
2025 05 10 01 20 29 13094.01  3812.76 51710.68
2025 05 10 01 20 30 13094.04  3812.76 51710.62
2025 05 10 01 20 31 13094.07  3812.81 51710.61
2025 05 10 01 20 32 13094.18  3812.83 51710.52
2025 05 10 01 20 33 13094.29  3813.02 51710.46
2025 05 10 01 20 34 13094.47  3813.16 51710.44
2025 05 10 01 20 35 13094.62  3813.47 51710.55
2025 05 10 01 20 36 13094.90  3813.53 51710.56
2025 05 10 01 20 37 13094.96  3813.47 51710.58
2025 05 10 01 20 38 13094.66  3813.19 51710.44
2025 05 10 01 20 39 13094.67  3813.04 51710.47
2025 05 10 01 20 40 13094.68  3812.88 51710.54
2025 05 10 01 20 41 13094.67  3812.72 51710.57
2025 05 10 01 20 42 13094.66  3812.60 51710.67
2025 05 10 01 20 43 13094.65  3812.51 51710.85
2025 05 10 01 20 44 13094.73  3812.52 51710.89
2025 05 10 01 20 45 13094.81  3812.45 51711.02
2025 05 10 01 20 46 13094.92  3812.51 51711.10
2025 05 10 01 20 47 13094.93  3812.58 51711.18
2025 05 10 01 20 48 13094.98  3812.61 51711.26
2025 05 10 01 20 49 13094.98  3812.64 51711.32
2025 05 10 01 20 50 13094.94  3812.67 51711.36
2025 05 10 01 20 51 13094.90  3812.78 51711.42
2025 05 10 01 20 52 13094.97  3812.92 51711.43
2025 05 10 01 20 53 13094.98  3813.07 51711.41
2025 05 10 01 20 54 13094.99  3813.23 51711.40
2025 05 10 01 20 55 13095.04  3813.27 51711.47
2025 05 10 01 20 56 13095.16  3813.30 51711.52
2025 05 10 01 20 57 13095.27  3813.31 51711.59
2025 05 10 01 20 58 13095.31  3813.47 51711.62
2025 05 10 01 20 59 13095.28  3813.52 51711.69
2025 05 10 01 21 00 13095.16  3813.48 51711.71
2025 05 10 01 21 01 13095.11  3813.55 51711.67
2025 05 10 01 21 02 13095.06  3813.57 51711.60
2025 05 10 01 21 03 13094.99  3813.67 51711.59
2025 05 10 01 21 04 13094.99  3813.66 51711.64
2025 05 10 01 21 05 13095.05  3813.58 51711.69
2025 05 10 01 21 06 13095.25  3813.62 51711.67
2025 05 10 01 21 07 13095.44  3813.78 51711.51
2025 05 10 01 21 08 13095.73  3813.95 51711.42
2025 05 10 01 21 09 13095.87  3814.10 51711.47
2025 05 10 01 21 10 13096.20  3814.36 51711.63
2025 05 10 01 21 11 13096.18  3814.34 51711.70
2025 05 10 01 21 12 13096.22  3814.23 51711.60
2025 05 10 01 21 13 13095.79  3814.11 51711.67
2025 05 10 01 21 14 13095.64  3814.01 51711.65
2025 05 10 01 21 15 13095.47  3813.87 51711.66
2025 05 10 01 21 16 13095.36  3813.71 51711.64
2025 05 10 01 21 17 13095.33  3813.70 51711.67
2025 05 10 01 21 18 13095.33  3813.64 51711.63
2025 05 10 01 21 19 13095.36  3813.57 51711.65
2025 05 10 01 21 20 13095.33  3813.51 51711.71
2025 05 10 01 21 21 13095.33  3813.43 51711.72
2025 05 10 01 21 22 13095.33  3813.39 51711.82
2025 05 10 01 21 23 13095.40  3813.38 51711.88
2025 05 10 01 21 24 13095.45  3813.30 51711.91
2025 05 10 01 21 25 13095.48  3813.36 51711.87
2025 05 10 01 21 26 13095.58  3813.44 51711.76
2025 05 10 01 21 27 13095.62  3813.49 51711.71
2025 05 10 01 21 28 13095.63  3813.60 51711.75
2025 05 10 01 21 29 13095.58  3813.63 51711.75
2025 05 10 01 21 30 13095.56  3813.56 51711.85
2025 05 10 01 21 31 13095.58  3813.54 51711.89
2025 05 10 01 21 32 13095.51  3813.39 51711.93
2025 05 10 01 21 33 13095.42  3813.27 51712.04
2025 05 10 01 21 34 13095.29  3813.14 51712.03
2025 05 10 01 21 35 13095.21  3813.00 51712.08
2025 05 10 01 21 36 13095.03  3812.86 51712.11
2025 05 10 01 21 37 13094.91  3812.70 51712.17
2025 05 10 01 21 38 13094.78  3812.55 51712.13
2025 05 10 01 21 39 13094.75  3812.39 51712.21
2025 05 10 01 21 40 13094.72  3812.37 51712.27
2025 05 10 01 21 41 13094.66  3812.30 51712.36
2025 05 10 01 21 42 13094.62  3812.20 51712.40
2025 05 10 01 21 43 13094.58  3812.13 51712.45
2025 05 10 01 21 44 13094.89  3812.30 51712.68
2025 05 10 01 21 45 13094.87  3812.25 51712.73
2025 05 10 01 21 46 13094.89  3812.30 51712.82
2025 05 10 01 21 47 13094.61  3812.02 51712.75
2025 05 10 01 21 48 13094.65  3811.99 51712.84
2025 05 10 01 21 49 13094.74  3812.00 51712.86
2025 05 10 01 21 50 13094.82  3812.01 51712.96
2025 05 10 01 21 51 13094.84  3812.02 51713.03
2025 05 10 01 21 52 13094.94  3812.12 51713.14
2025 05 10 01 21 53 13094.97  3812.16 51713.16
2025 05 10 01 21 54 13095.06  3812.21 51713.22
2025 05 10 01 21 55 13095.08  3812.39 51713.19
2025 05 10 01 21 56 13095.13  3812.66 51713.11
2025 05 10 01 21 57 13095.26  3813.04 51713.10
2025 05 10 01 21 58 13095.62  3813.41 51713.02
2025 05 10 01 21 59 13095.79  3813.74 51713.10
2025 05 10 01 22 00 13095.91  3813.94 51713.23
2025 05 10 01 22 01 13096.02  3814.06 51713.35
2025 05 10 01 22 02 13096.05  3814.15 51713.51
2025 05 10 01 22 03 13096.02  3814.18 51713.69
2025 05 10 01 22 04 13096.00  3814.15 51713.79
2025 05 10 01 22 05 13095.89  3814.07 51713.89
2025 05 10 01 22 06 13095.82  3813.97 51713.99
2025 05 10 01 22 07 13095.75  3813.89 51714.04
2025 05 10 01 22 08 13095.73  3813.79 51714.11
2025 05 10 01 22 09 13095.75  3813.78 51714.20
2025 05 10 01 22 10 13095.79  3813.80 51714.25
2025 05 10 01 22 11 13095.87  3813.79 51714.32
2025 05 10 01 22 12 13095.79  3813.76 51714.32
2025 05 10 01 22 13 13095.71  3813.77 51714.37
2025 05 10 01 22 14 13095.60  3813.88 51714.40
2025 05 10 01 22 15 13095.52  3813.86 51714.49
2025 05 10 01 22 16 13095.55  3813.86 51714.41
2025 05 10 01 22 17 13095.72  3814.16 51714.21
2025 05 10 01 22 18 13095.76  3814.51 51714.30
2025 05 10 01 22 19 13096.11  3814.66 51714.33
2025 05 10 01 22 20 13096.21  3814.66 51714.54
2025 05 10 01 22 21 13096.02  3814.46 51714.48
2025 05 10 01 22 22 13096.09  3814.34 51714.66
2025 05 10 01 22 23 13096.22  3814.28 51714.82
2025 05 10 01 22 24 13096.25  3814.18 51714.98
2025 05 10 01 22 25 13096.23  3814.09 51715.15
2025 05 10 01 22 26 13096.27  3814.05 51715.34
2025 05 10 01 22 27 13096.38  3814.00 51715.43
2025 05 10 01 22 28 13096.47  3814.07 51715.54
2025 05 10 01 22 29 13096.54  3814.27 51715.66
2025 05 10 01 22 30 13096.53  3814.37 51715.86
2025 05 10 01 22 31 13096.58  3814.45 51716.04
2025 05 10 01 22 32 13096.58  3814.47 51716.21
2025 05 10 01 22 33 13096.65  3814.55 51716.39
2025 05 10 01 22 34 13096.63  3814.55 51716.49
2025 05 10 01 22 35 13096.59  3814.54 51716.62
2025 05 10 01 22 36 13096.57  3814.55 51716.71
2025 05 10 01 22 37 13096.60  3814.53 51716.78
2025 05 10 01 22 38 13096.69  3814.49 51716.94
2025 05 10 01 22 39 13096.75  3814.52 51717.05
2025 05 10 01 22 40 13096.89  3814.56 51717.09
2025 05 10 01 22 41 13097.14  3814.77 51717.11
2025 05 10 01 22 42 13097.23  3814.88 51717.24
2025 05 10 01 22 43 13097.34  3814.98 51717.37
2025 05 10 01 22 44 13097.45  3815.11 51717.57
2025 05 10 01 22 45 13097.54  3815.19 51717.63
2025 05 10 01 22 46 13097.61  3815.24 51717.77
2025 05 10 01 22 47 13097.67  3815.30 51717.82
2025 05 10 01 22 48 13097.72  3815.30 51717.86
2025 05 10 01 22 49 13097.79  3815.32 51717.96
2025 05 10 01 22 50 13097.86  3815.41 51718.04
2025 05 10 01 22 51 13097.86  3815.50 51718.05
2025 05 10 01 22 52 13097.91  3815.71 51718.08
2025 05 10 01 22 53 13098.26  3815.96 51718.25
2025 05 10 01 22 54 13098.28  3815.98 51718.30
2025 05 10 01 22 55 13098.38  3816.01 51718.27
2025 05 10 01 22 56 13098.06  3815.74 51718.30
2025 05 10 01 22 57 13098.23  3815.76 51718.37
2025 05 10 01 22 58 13098.34  3815.80 51718.41
2025 05 10 01 22 59 13098.46  3815.85 51718.48
2025 05 10 01 23 00 13098.56  3815.88 51718.56
2025 05 10 01 23 01 13098.66  3815.89 51718.59
2025 05 10 01 23 02 13098.77  3815.91 51718.67
2025 05 10 01 23 03 13098.91  3815.95 51718.73
2025 05 10 01 23 04 13099.00  3816.02 51718.79
2025 05 10 01 23 05 13099.04  3816.02 51718.86
2025 05 10 01 23 06 13099.14  3816.10 51719.01
2025 05 10 01 23 07 13099.26  3816.17 51719.09
2025 05 10 01 23 08 13099.33  3816.26 51719.25
2025 05 10 01 23 09 13099.43  3816.30 51719.44
2025 05 10 01 23 10 13099.56  3816.26 51719.56
2025 05 10 01 23 11 13099.84  3816.30 51719.51
2025 05 10 01 23 12 13100.10  3816.43 51719.62
2025 05 10 01 23 13 13100.29  3816.63 51719.71
2025 05 10 01 23 14 13100.46  3816.76 51719.93
2025 05 10 01 23 15 13100.63  3816.76 51720.08
2025 05 10 01 23 16 13100.80  3816.77 51720.24
2025 05 10 01 23 17 13100.92  3816.75 51720.34
2025 05 10 01 23 18 13101.03  3816.71 51720.46
2025 05 10 01 23 19 13101.14  3816.68 51720.53
2025 05 10 01 23 20 13101.21  3816.65 51720.58
2025 05 10 01 23 21 13101.27  3816.70 51720.67
2025 05 10 01 23 22 13101.36  3816.76 51720.75
2025 05 10 01 23 23 13101.48  3816.82 51720.84
2025 05 10 01 23 24 13101.48  3816.76 51720.90
2025 05 10 01 23 25 13101.52  3816.65 51720.98
2025 05 10 01 23 26 13101.64  3816.65 51721.04
2025 05 10 01 23 27 13102.00  3816.81 51721.20
2025 05 10 01 23 28 13102.12  3816.80 51721.26
2025 05 10 01 23 29 13102.28  3816.78 51721.29
2025 05 10 01 23 30 13102.04  3816.63 51721.25
2025 05 10 01 23 31 13102.15  3816.63 51721.30
2025 05 10 01 23 32 13102.17  3816.71 51721.28
2025 05 10 01 23 33 13102.25  3816.73 51721.37
2025 05 10 01 23 34 13102.34  3816.75 51721.34
2025 05 10 01 23 35 13102.41  3816.89 51721.34
2025 05 10 01 23 36 13102.46  3816.93 51721.33
2025 05 10 01 23 37 13102.56  3816.90 51721.32
2025 05 10 01 23 38 13102.64  3816.93 51721.31
2025 05 10 01 23 39 13102.78  3816.98 51721.31
2025 05 10 01 23 40 13102.86  3817.06 51721.34
2025 05 10 01 23 41 13103.01  3817.08 51721.32
2025 05 10 01 23 42 13103.06  3817.07 51721.31
2025 05 10 01 23 43 13103.13  3817.11 51721.22
2025 05 10 01 23 44 13103.20  3817.20 51721.23
2025 05 10 01 23 45 13103.23  3817.24 51721.15
2025 05 10 01 23 46 13103.32  3817.33 51721.08
2025 05 10 01 23 47 13103.54  3817.60 51721.01
2025 05 10 01 23 48 13103.82  3817.87 51721.00
2025 05 10 01 23 49 13103.99  3818.08 51720.99
2025 05 10 01 23 50 13104.32  3818.30 51721.06
2025 05 10 01 23 51 13104.48  3818.44 51721.01
2025 05 10 01 23 52 13104.62  3818.56 51721.05
2025 05 10 01 23 53 13104.76  3818.59 51721.07
2025 05 10 01 23 54 13104.83  3818.61 51721.05
2025 05 10 01 23 55 13104.83  3818.58 51721.10
2025 05 10 01 23 56 13104.83  3818.56 51721.06
2025 05 10 01 23 57 13104.83  3818.42 51721.03
2025 05 10 01 23 58 13104.83  3818.31 51721.00
2025 05 10 01 23 59 13104.78  3818.16 51720.95
2025 05 10 01 24 00 13104.86  3818.18 51720.88
2025 05 10 01 24 01 13104.94  3818.14 51720.99
2025 05 10 01 24 02 13105.30  3818.19 51720.93
2025 05 10 01 24 03 13105.40  3818.13 51720.90
2025 05 10 01 24 04 13105.14  3817.92 51720.75
2025 05 10 01 24 05 13105.19  3817.81 51720.74
2025 05 10 01 24 06 13105.29  3817.69 51720.72
2025 05 10 01 24 07 13105.41  3817.65 51720.70
2025 05 10 01 24 08 13105.47  3817.61 51720.65
2025 05 10 01 24 09 13105.50  3817.65 51720.65
2025 05 10 01 24 10 13105.53  3817.63 51720.64
2025 05 10 01 24 11 13105.57  3817.60 51720.76
2025 05 10 01 24 12 13105.65  3817.51 51720.83
2025 05 10 01 24 13 13105.69  3817.40 51720.93
2025 05 10 01 24 14 13105.76  3817.32 51721.03
2025 05 10 01 24 15 13105.76  3817.26 51721.09
2025 05 10 01 24 16 13105.81  3817.24 51721.20
2025 05 10 01 24 17 13105.87  3817.26 51721.24
2025 05 10 01 24 18 13105.93  3817.29 51721.18
2025 05 10 01 24 19 13105.93  3817.28 51721.29
2025 05 10 01 24 20 13106.01  3817.18 51721.25
2025 05 10 01 24 21 13106.00  3817.16 51721.22
2025 05 10 01 24 22 13106.08  3817.18 51721.25
2025 05 10 01 24 23 13106.12  3817.20 51721.29
2025 05 10 01 24 24 13106.22  3817.18 51721.17
2025 05 10 01 24 25 13106.29  3817.14 51721.14
2025 05 10 01 24 26 13106.30  3817.02 51721.10
2025 05 10 01 24 27 13106.34  3817.04 51720.99
2025 05 10 01 24 28 13106.43  3817.01 51720.96
2025 05 10 01 24 29 13106.52  3817.04 51720.91
2025 05 10 01 24 30 13106.59  3817.17 51720.90
2025 05 10 01 24 31 13106.72  3817.33 51720.87
2025 05 10 01 24 32 13106.77  3817.44 51720.83
2025 05 10 01 24 33 13107.05  3817.66 51720.76
2025 05 10 01 24 34 13107.23  3817.92 51720.69
2025 05 10 01 24 35 13107.50  3818.20 51720.71
2025 05 10 01 24 36 13107.92  3818.46 51720.88
2025 05 10 01 24 37 13107.93  3818.41 51720.89
2025 05 10 01 24 38 13108.07  3818.23 51720.74
2025 05 10 01 24 39 13107.82  3818.03 51720.69
2025 05 10 01 24 40 13107.93  3817.96 51720.70
2025 05 10 01 24 41 13107.89  3817.89 51720.65
2025 05 10 01 24 42 13107.92  3817.72 51720.59
2025 05 10 01 24 43 13107.93  3817.57 51720.49
2025 05 10 01 24 44 13108.02  3817.48 51720.41
2025 05 10 01 24 45 13108.04  3817.38 51720.30
2025 05 10 01 24 46 13108.15  3817.27 51720.21
2025 05 10 01 24 47 13108.12  3817.07 51720.19
2025 05 10 01 24 48 13108.18  3816.93 51720.02
2025 05 10 01 24 49 13108.16  3816.77 51719.94
2025 05 10 01 24 50 13108.17  3816.72 51719.85
2025 05 10 01 24 51 13108.23  3816.66 51719.75
2025 05 10 01 24 52 13108.42  3816.73 51719.68
2025 05 10 01 24 53 13108.51  3816.86 51719.60
2025 05 10 01 24 54 13108.58  3816.90 51719.55
2025 05 10 01 24 55 13108.62  3816.87 51719.53
2025 05 10 01 24 56 13108.67  3816.81 51719.54
2025 05 10 01 24 57 13108.68  3816.70 51719.51
2025 05 10 01 24 58 13108.72  3816.66 51719.47
2025 05 10 01 24 59 13108.71  3816.57 51719.43
2025 05 10 01 25 00 13108.66  3816.55 51719.38
2025 05 10 01 25 01 13108.60  3816.57 51719.35
2025 05 10 01 25 02 13108.69  3816.52 51719.36
2025 05 10 01 25 03 13108.77  3816.47 51719.37
2025 05 10 01 25 04 13108.75  3816.40 51719.42
2025 05 10 01 25 05 13108.77  3816.32 51719.40
2025 05 10 01 25 06 13108.80  3816.19 51719.37
2025 05 10 01 25 07 13108.87  3816.15 51719.33
2025 05 10 01 25 08 13108.86  3816.12 51719.38
2025 05 10 01 25 09 13108.94  3816.04 51719.40
2025 05 10 01 25 10 13109.37  3816.19 51719.49
2025 05 10 01 25 11 13109.33  3816.12 51719.48
2025 05 10 01 25 12 13109.31  3816.03 51719.43
2025 05 10 01 25 13 13108.96  3815.90 51719.35
2025 05 10 01 25 14 13108.89  3815.95 51719.30
2025 05 10 01 25 15 13108.86  3815.91 51719.29
2025 05 10 01 25 16 13108.90  3815.83 51719.22
2025 05 10 01 25 17 13108.89  3815.76 51719.20
2025 05 10 01 25 18 13108.79  3815.65 51719.15
2025 05 10 01 25 19 13108.80  3815.51 51719.09
2025 05 10 01 25 20 13108.76  3815.38 51719.05
2025 05 10 01 25 21 13108.81  3815.20 51718.98
2025 05 10 01 25 22 13108.69  3815.06 51718.88
2025 05 10 01 25 23 13108.70  3814.87 51718.83
2025 05 10 01 25 24 13108.69  3814.75 51718.76
2025 05 10 01 25 25 13108.73  3814.68 51718.72
2025 05 10 01 25 26 13108.77  3814.61 51718.71
2025 05 10 01 25 27 13108.78  3814.48 51718.66
2025 05 10 01 25 28 13108.77  3814.37 51718.60
2025 05 10 01 25 29 13108.75  3814.36 51718.58
2025 05 10 01 25 30 13108.72  3814.27 51718.59
2025 05 10 01 25 31 13108.68  3814.21 51718.53
2025 05 10 01 25 32 13108.65  3814.09 51718.44
2025 05 10 01 25 33 13108.59  3814.03 51718.39
2025 05 10 01 25 34 13108.51  3813.94 51718.33
2025 05 10 01 25 35 13108.51  3813.89 51718.31
2025 05 10 01 25 36 13108.59  3813.86 51718.27
2025 05 10 01 25 37 13108.67  3813.91 51718.25
2025 05 10 01 25 38 13108.67  3813.88 51718.26
2025 05 10 01 25 39 13108.73  3813.83 51718.28
2025 05 10 01 25 40 13108.75  3813.72 51718.26
2025 05 10 01 25 41 13108.75  3813.64 51718.31
2025 05 10 01 25 42 13108.79  3813.56 51718.33
2025 05 10 01 25 43 13108.77  3813.57 51718.34
2025 05 10 01 25 44 13108.98  3813.76 51718.41
2025 05 10 01 25 45 13109.33  3813.93 51718.37
2025 05 10 01 25 46 13109.28  3813.84 51718.46
2025 05 10 01 25 47 13109.00  3813.58 51718.38
2025 05 10 01 25 48 13109.10  3813.49 51718.48
2025 05 10 01 25 49 13109.17  3813.48 51718.52
2025 05 10 01 25 50 13109.15  3813.45 51718.60
2025 05 10 01 25 51 13109.18  3813.40 51718.60
2025 05 10 01 25 52 13109.17  3813.35 51718.69
2025 05 10 01 25 53 13109.21  3813.31 51718.69
2025 05 10 01 25 54 13109.20  3813.25 51718.80
2025 05 10 01 25 55 13109.18  3813.17 51718.86
2025 05 10 01 25 56 13109.20  3813.10 51718.89
2025 05 10 01 25 57 13109.10  3812.95 51718.92
2025 05 10 01 25 58 13109.12  3812.77 51718.96
2025 05 10 01 25 59 13109.20  3812.61 51718.98
2025 05 10 01 26 00 13109.37  3812.73 51719.01
2025 05 10 01 26 01 13109.60  3812.86 51719.14
2025 05 10 01 26 02 13109.66  3812.93 51719.25
2025 05 10 01 26 03 13109.74  3812.93 51719.33
2025 05 10 01 26 04 13109.79  3812.87 51719.40
2025 05 10 01 26 05 13109.81  3812.86 51719.46
2025 05 10 01 26 06 13109.90  3812.78 51719.54
2025 05 10 01 26 07 13109.87  3812.70 51719.62
2025 05 10 01 26 08 13109.86  3812.66 51719.65
2025 05 10 01 26 09 13109.83  3812.56 51719.67
2025 05 10 01 26 10 13109.76  3812.55 51719.74
2025 05 10 01 26 11 13109.75  3812.47 51719.68
2025 05 10 01 26 12 13109.73  3812.43 51719.79
2025 05 10 01 26 13 13109.83  3812.42 51719.82
2025 05 10 01 26 14 13109.82  3812.46 51719.81
2025 05 10 01 26 15 13109.91  3812.46 51719.82
2025 05 10 01 26 16 13109.92  3812.51 51719.81
2025 05 10 01 26 17 13109.80  3812.47 51719.88
2025 05 10 01 26 18 13109.76  3812.42 51720.02
2025 05 10 01 26 19 13109.99  3812.61 51720.06
2025 05 10 01 26 20 13109.84  3812.44 51720.00
2025 05 10 01 26 21 13109.78  3812.22 51719.87
2025 05 10 01 26 22 13109.49  3812.16 51719.77
2025 05 10 01 26 23 13109.82  3812.38 51719.65
2025 05 10 01 26 24 13109.68  3812.51 51719.64
2025 05 10 01 26 25 13109.67  3812.53 51719.69
2025 05 10 01 26 26 13109.62  3812.46 51719.68
2025 05 10 01 26 27 13109.69  3812.50 51719.79
2025 05 10 01 26 28 13109.62  3812.49 51719.82
2025 05 10 01 26 29 13109.56  3812.43 51719.78
2025 05 10 01 26 30 13109.42  3812.37 51719.83
2025 05 10 01 26 31 13109.30  3812.25 51719.80
2025 05 10 01 26 32 13109.19  3812.19 51719.79
2025 05 10 01 26 33 13109.11  3812.09 51719.77
2025 05 10 01 26 34 13109.06  3812.02 51719.79
2025 05 10 01 26 35 13109.06  3812.02 51719.82
2025 05 10 01 26 36 13108.95  3811.91 51719.85
2025 05 10 01 26 37 13108.95  3811.94 51719.84
2025 05 10 01 26 38 13108.90  3811.98 51719.84
2025 05 10 01 26 39 13108.84  3812.05 51719.88
2025 05 10 01 26 40 13108.81  3812.13 51719.97
2025 05 10 01 26 41 13108.79  3812.08 51720.01
2025 05 10 01 26 42 13108.76  3812.07 51720.00
2025 05 10 01 26 43 13108.74  3812.16 51720.07
2025 05 10 01 26 44 13108.79  3812.16 51720.16
2025 05 10 01 26 45 13108.83  3812.20 51720.17
2025 05 10 01 26 46 13108.88  3812.24 51720.22
2025 05 10 01 26 47 13109.00  3812.17 51720.23
2025 05 10 01 26 48 13109.17  3812.33 51720.33
2025 05 10 01 26 49 13109.19  3812.33 51720.40
2025 05 10 01 26 50 13109.30  3812.32 51720.54
2025 05 10 01 26 51 13109.24  3812.29 51720.63
2025 05 10 01 26 52 13109.27  3812.25 51720.65
2025 05 10 01 26 53 13109.55  3812.39 51720.83
2025 05 10 01 26 54 13109.43  3812.22 51720.87
2025 05 10 01 26 55 13109.38  3812.18 51720.81
2025 05 10 01 26 56 13108.93  3811.83 51720.72
2025 05 10 01 26 57 13108.81  3811.80 51720.72
2025 05 10 01 26 58 13108.74  3811.69 51720.68
2025 05 10 01 26 59 13108.67  3811.67 51720.66
2025 05 10 01 27 00 13108.64  3811.58 51720.64
2025 05 10 01 27 01 13108.52  3811.49 51720.67
2025 05 10 01 27 02 13108.41  3811.46 51720.62
2025 05 10 01 27 03 13108.49  3811.40 51720.62
2025 05 10 01 27 04 13108.35  3811.30 51720.62
2025 05 10 01 27 05 13108.34  3811.23 51720.61
2025 05 10 01 27 06 13108.16  3811.15 51720.61
2025 05 10 01 27 07 13108.08  3811.12 51720.64
2025 05 10 01 27 08 13108.12  3811.09 51720.65
2025 05 10 01 27 09 13108.04  3811.05 51720.65
2025 05 10 01 27 10 13107.93  3811.06 51720.66
2025 05 10 01 27 11 13107.93  3811.06 51720.66
2025 05 10 01 27 12 13107.96  3811.10 51720.66
2025 05 10 01 27 13 13107.88  3811.12 51720.65
2025 05 10 01 27 14 13107.88  3811.25 51720.70
2025 05 10 01 27 15 13107.83  3811.37 51720.73
2025 05 10 01 27 16 13107.76  3811.53 51720.85
2025 05 10 01 27 17 13107.64  3811.87 51720.88
2025 05 10 01 27 18 13107.50  3811.93 51720.97
2025 05 10 01 27 19 13107.45  3811.91 51721.05
2025 05 10 01 27 20 13107.36  3811.83 51721.12
2025 05 10 01 27 21 13107.38  3811.78 51721.22
2025 05 10 01 27 22 13107.35  3811.73 51721.25
2025 05 10 01 27 23 13107.31  3811.65 51721.33
2025 05 10 01 27 24 13107.30  3811.54 51721.27
2025 05 10 01 27 25 13107.39  3811.58 51721.22
2025 05 10 01 27 26 13107.53  3811.79 51721.06
2025 05 10 01 27 27 13107.69  3812.12 51721.20
2025 05 10 01 27 28 13107.90  3812.29 51721.35
2025 05 10 01 27 29 13107.91  3812.26 51721.42
2025 05 10 01 27 30 13107.67  3812.04 51721.44
2025 05 10 01 27 31 13107.67  3812.03 51721.54
2025 05 10 01 27 32 13107.63  3811.94 51721.56
2025 05 10 01 27 33 13107.49  3811.86 51721.60
2025 05 10 01 27 34 13107.30  3811.74 51721.63
2025 05 10 01 27 35 13107.14  3811.61 51721.65
2025 05 10 01 27 36 13107.06  3811.50 51721.67
2025 05 10 01 27 37 13107.01  3811.49 51721.61
2025 05 10 01 27 38 13106.97  3811.41 51721.63
2025 05 10 01 27 39 13106.95  3811.38 51721.67
2025 05 10 01 27 40 13106.86  3811.28 51721.67
2025 05 10 01 27 41 13106.82  3811.28 51721.68
2025 05 10 01 27 42 13106.78  3811.25 51721.69
2025 05 10 01 27 43 13106.75  3811.21 51721.67
2025 05 10 01 27 44 13106.72  3811.18 51721.70
2025 05 10 01 27 45 13106.64  3811.16 51721.74
2025 05 10 01 27 46 13106.67  3811.13 51721.73
2025 05 10 01 27 47 13106.71  3811.05 51721.75
2025 05 10 01 27 48 13106.72  3810.93 51721.85
2025 05 10 01 27 49 13106.78  3810.88 51721.87
2025 05 10 01 27 50 13106.83  3810.85 51721.93
2025 05 10 01 27 51 13106.85  3810.81 51722.01
2025 05 10 01 27 52 13106.92  3810.81 51722.11
2025 05 10 01 27 53 13106.99  3810.77 51722.14
2025 05 10 01 27 54 13107.08  3810.76 51722.28
2025 05 10 01 27 55 13107.08  3810.78 51722.39
2025 05 10 01 27 56 13107.13  3810.82 51722.45
2025 05 10 01 27 57 13107.14  3810.93 51722.53
2025 05 10 01 27 58 13107.17  3810.96 51722.63
2025 05 10 01 27 59 13107.16  3810.97 51722.76
2025 05 10 01 28 00 13107.14  3810.89 51722.92
2025 05 10 01 28 01 13107.10  3810.87 51723.16
2025 05 10 01 28 02 13107.35  3811.12 51723.20
2025 05 10 01 28 03 13107.35  3811.09 51723.33
2025 05 10 01 28 04 13107.30  3811.01 51723.23
2025 05 10 01 28 05 13106.88  3811.00 51723.21
2025 05 10 01 28 06 13106.84  3811.13 51723.23
2025 05 10 01 28 07 13106.80  3811.24 51723.30
2025 05 10 01 28 08 13106.78  3811.38 51723.40
2025 05 10 01 28 09 13106.73  3811.46 51723.45
2025 05 10 01 28 10 13106.73  3811.50 51723.54
2025 05 10 01 28 11 13106.70  3811.52 51723.55
2025 05 10 01 28 12 13106.70  3811.61 51723.61
2025 05 10 01 28 13 13106.71  3811.65 51723.65
2025 05 10 01 28 14 13106.77  3811.63 51723.77
2025 05 10 01 28 15 13106.83  3811.65 51723.83
2025 05 10 01 28 16 13106.90  3811.73 51723.83
2025 05 10 01 28 17 13106.91  3811.75 51723.86
2025 05 10 01 28 18 13106.91  3811.79 51723.88
2025 05 10 01 28 19 13106.93  3811.84 51723.86
2025 05 10 01 28 20 13106.96  3811.85 51723.94
2025 05 10 01 28 21 13106.96  3811.86 51723.93
2025 05 10 01 28 22 13106.96  3811.92 51723.97
2025 05 10 01 28 23 13106.98  3811.89 51724.00
2025 05 10 01 28 24 13107.06  3812.00 51724.01
2025 05 10 01 28 25 13107.04  3812.05 51724.08
2025 05 10 01 28 26 13107.02  3812.16 51724.07
2025 05 10 01 28 27 13107.00  3812.28 51724.16
2025 05 10 01 28 28 13106.97  3812.51 51724.31
2025 05 10 01 28 29 13106.92  3812.63 51724.39
2025 05 10 01 28 30 13106.96  3812.68 51724.57
2025 05 10 01 28 31 13106.98  3812.67 51724.67
2025 05 10 01 28 32 13107.00  3812.76 51724.75
2025 05 10 01 28 33 13107.05  3812.90 51724.85
2025 05 10 01 28 34 13107.06  3813.00 51724.89
2025 05 10 01 28 35 13107.07  3813.05 51724.96
2025 05 10 01 28 36 13107.39  3813.40 51725.10
2025 05 10 01 28 37 13107.42  3813.41 51725.08
2025 05 10 01 28 38 13107.37  3813.47 51725.05
2025 05 10 01 28 39 13107.00  3813.27 51724.98
2025 05 10 01 28 40 13107.01  3813.36 51724.97
2025 05 10 01 28 41 13106.99  3813.39 51724.93
2025 05 10 01 28 42 13106.95  3813.50 51725.02
2025 05 10 01 28 43 13106.94  3813.51 51725.03
2025 05 10 01 28 44 13106.91  3813.52 51725.02
2025 05 10 01 28 45 13106.93  3813.52 51725.01
2025 05 10 01 28 46 13106.95  3813.49 51724.99
2025 05 10 01 28 47 13107.03  3813.53 51725.04
2025 05 10 01 28 48 13107.11  3813.56 51725.02
2025 05 10 01 28 49 13107.11  3813.59 51725.02
2025 05 10 01 28 50 13107.23  3813.72 51725.08
2025 05 10 01 28 51 13107.33  3813.75 51725.11
2025 05 10 01 28 52 13107.41  3813.84 51725.14
2025 05 10 01 28 53 13107.44  3813.88 51725.14
2025 05 10 01 28 54 13107.50  3813.95 51725.12
2025 05 10 01 28 55 13107.54  3813.97 51725.22
2025 05 10 01 28 56 13107.68  3814.02 51725.26
2025 05 10 01 28 57 13107.80  3814.07 51725.31
2025 05 10 01 28 58 13107.83  3814.13 51725.41
2025 05 10 01 28 59 13107.94  3814.19 51725.48
2025 05 10 01 29 00 13108.06  3814.19 51725.52
2025 05 10 01 29 01 13108.19  3814.21 51725.55
2025 05 10 01 29 02 13108.22  3814.25 51725.55
2025 05 10 01 29 03 13108.31  3814.24 51725.49
2025 05 10 01 29 04 13108.39  3814.25 51725.56
2025 05 10 01 29 05 13108.49  3814.28 51725.59
2025 05 10 01 29 06 13108.71  3814.29 51725.70
2025 05 10 01 29 07 13108.77  3814.39 51725.79
2025 05 10 01 29 08 13108.90  3814.45 51725.92
2025 05 10 01 29 09 13108.93  3814.46 51725.98
2025 05 10 01 29 10 13109.15  3814.68 51726.11
2025 05 10 01 29 11 13109.31  3814.76 51726.08
2025 05 10 01 29 12 13109.23  3814.75 51726.07
2025 05 10 01 29 13 13108.86  3814.60 51725.93
2025 05 10 01 29 14 13108.89  3814.66 51725.91
2025 05 10 01 29 15 13108.98  3814.69 51725.80
2025 05 10 01 29 16 13108.86  3814.79 51725.75
2025 05 10 01 29 17 13108.84  3814.83 51725.72
2025 05 10 01 29 18 13108.83  3814.91 51725.67
2025 05 10 01 29 19 13108.89  3814.98 51725.55
2025 05 10 01 29 20 13108.92  3815.01 51725.50
2025 05 10 01 29 21 13108.92  3815.01 51725.37
2025 05 10 01 29 22 13108.94  3815.05 51725.41
2025 05 10 01 29 23 13109.05  3815.13 51725.34
2025 05 10 01 29 24 13109.23  3815.20 51725.42
2025 05 10 01 29 25 13109.39  3815.47 51725.43
2025 05 10 01 29 26 13109.54  3815.58 51725.42
2025 05 10 01 29 27 13109.68  3815.59 51725.40
2025 05 10 01 29 28 13109.81  3815.67 51725.38
2025 05 10 01 29 29 13110.04  3815.69 51725.28
2025 05 10 01 29 30 13110.21  3815.72 51725.30
2025 05 10 01 29 31 13110.36  3815.72 51725.34
2025 05 10 01 29 32 13110.52  3815.69 51725.29
2025 05 10 01 29 33 13110.55  3815.64 51725.20
2025 05 10 01 29 34 13110.56  3815.60 51725.00
2025 05 10 01 29 35 13110.56  3815.55 51724.84
2025 05 10 01 29 36 13110.61  3815.53 51724.69
2025 05 10 01 29 37 13110.66  3815.58 51724.58
2025 05 10 01 29 38 13110.74  3815.65 51724.42
2025 05 10 01 29 39 13110.79  3815.71 51724.25
2025 05 10 01 29 40 13110.81  3815.66 51724.03
2025 05 10 01 29 41 13110.88  3815.55 51723.88
2025 05 10 01 29 42 13110.95  3815.49 51723.66
2025 05 10 01 29 43 13111.04  3815.58 51723.43
2025 05 10 01 29 44 13111.17  3815.71 51723.65
2025 05 10 01 29 45 13111.61  3816.13 51723.67
2025 05 10 01 29 46 13111.73  3816.22 51723.62
2025 05 10 01 29 47 13111.74  3816.12 51723.34
2025 05 10 01 29 48 13111.54  3816.15 51723.16
2025 05 10 01 29 49 13111.67  3816.17 51722.99
2025 05 10 01 29 50 13111.80  3816.20 51722.90
2025 05 10 01 29 51 13111.93  3816.21 51722.76
2025 05 10 01 29 52 13112.05  3816.30 51722.60
2025 05 10 01 29 53 13112.09  3816.41 51722.51
2025 05 10 01 29 54 13112.15  3816.43 51722.40
2025 05 10 01 29 55 13112.27  3816.46 51722.25
2025 05 10 01 29 56 13112.22  3816.53 51722.13
2025 05 10 01 29 57 13112.20  3816.63 51722.08
2025 05 10 01 29 58 13112.23  3816.70 51722.02
2025 05 10 01 29 59 13112.29  3816.75 51721.92
2025 05 10 01 30 00 13112.32  3816.68 51721.77
2025 05 10 01 30 01 13112.42  3816.64 51721.63
2025 05 10 01 30 02 13112.48  3816.56 51721.49
2025 05 10 01 30 03 13112.53  3816.53 51721.27
2025 05 10 01 30 04 13112.61  3816.55 51721.22
2025 05 10 01 30 05 13112.68  3816.49 51721.00
2025 05 10 01 30 06 13112.82  3816.46 51720.88
2025 05 10 01 30 07 13112.95  3816.40 51720.74
2025 05 10 01 30 08 13113.06  3816.38 51720.52
2025 05 10 01 30 09 13113.11  3816.34 51720.36
2025 05 10 01 30 10 13113.23  3816.33 51720.12
2025 05 10 01 30 11 13113.34  3816.30 51719.94
2025 05 10 01 30 12 13113.46  3816.28 51719.72
2025 05 10 01 30 13 13113.49  3816.33 51719.43
2025 05 10 01 30 14 13113.50  3816.27 51719.30
2025 05 10 01 30 15 13113.48  3816.18 51719.14
2025 05 10 01 30 16 13113.56  3816.16 51719.05
2025 05 10 01 30 17 13113.65  3816.12 51718.90
2025 05 10 01 30 18 13113.75  3815.97 51718.71
2025 05 10 01 30 19 13114.18  3816.12 51718.73
2025 05 10 01 30 20 13114.33  3816.08 51718.60
2025 05 10 01 30 21 13114.49  3816.13 51718.39
2025 05 10 01 30 22 13114.34  3816.12 51718.33
2025 05 10 01 30 23 13114.41  3816.23 51718.28
2025 05 10 01 30 24 13114.51  3816.27 51718.14
2025 05 10 01 30 25 13114.52  3816.22 51718.16
2025 05 10 01 30 26 13114.55  3816.19 51718.04
2025 05 10 01 30 27 13114.55  3816.08 51717.83
2025 05 10 01 30 28 13114.59  3816.01 51717.70
2025 05 10 01 30 29 13114.66  3815.94 51717.52
2025 05 10 01 30 30 13114.71  3815.87 51717.32
2025 05 10 01 30 31 13114.71  3815.86 51717.17
2025 05 10 01 30 32 13114.71  3815.85 51716.90
2025 05 10 01 30 33 13114.73  3815.87 51716.75
2025 05 10 01 30 34 13114.71  3816.00 51716.63
2025 05 10 01 30 35 13114.71  3816.02 51716.51
2025 05 10 01 30 36 13114.72  3816.06 51716.42
2025 05 10 01 30 37 13114.70  3816.06 51716.22
2025 05 10 01 30 38 13114.74  3815.91 51716.09
2025 05 10 01 30 39 13114.75  3815.87 51715.95
2025 05 10 01 30 40 13114.75  3815.83 51715.82
2025 05 10 01 30 41 13114.79  3815.82 51715.62
2025 05 10 01 30 42 13114.90  3815.93 51715.54
2025 05 10 01 30 43 13114.94  3815.96 51715.41
2025 05 10 01 30 44 13114.97  3815.91 51715.29
2025 05 10 01 30 45 13114.97  3815.79 51715.13
2025 05 10 01 30 46 13114.95  3815.67 51714.96
2025 05 10 01 30 47 13114.95  3815.62 51714.81
2025 05 10 01 30 48 13115.01  3815.57 51714.64
2025 05 10 01 30 49 13115.02  3815.51 51714.44
2025 05 10 01 30 50 13115.10  3815.37 51714.22
2025 05 10 01 30 51 13115.11  3815.26 51714.05
2025 05 10 01 30 52 13115.17  3815.19 51713.90
2025 05 10 01 30 53 13115.45  3815.31 51713.82
2025 05 10 01 30 54 13115.51  3815.17 51713.64
2025 05 10 01 30 55 13115.50  3815.08 51713.45
2025 05 10 01 30 56 13115.24  3814.81 51713.07
2025 05 10 01 30 57 13115.31  3814.72 51712.82
2025 05 10 01 30 58 13115.29  3814.65 51712.62
2025 05 10 01 30 59 13115.27  3814.55 51712.43
2025 05 10 01 31 00 13115.25  3814.51 51712.13
2025 05 10 01 31 01 13115.24  3814.41 51711.86
2025 05 10 01 31 02 13115.22  3814.41 51711.70
2025 05 10 01 31 03 13115.22  3814.36 51711.43
2025 05 10 01 31 04 13115.22  3814.25 51711.21
2025 05 10 01 31 05 13115.16  3814.11 51710.96
2025 05 10 01 31 06 13115.15  3814.05 51710.70
2025 05 10 01 31 07 13115.12  3813.98 51710.46
2025 05 10 01 31 08 13115.16  3813.95 51710.17
2025 05 10 01 31 09 13115.17  3813.82 51709.89
2025 05 10 01 31 10 13115.16  3813.69 51709.68
2025 05 10 01 31 11 13115.19  3813.47 51709.41
2025 05 10 01 31 12 13115.33  3813.35 51709.17
2025 05 10 01 31 13 13115.44  3813.21 51709.02
2025 05 10 01 31 14 13115.54  3813.02 51708.83
2025 05 10 01 31 15 13115.67  3812.81 51708.52
2025 05 10 01 31 16 13115.78  3812.61 51708.34
2025 05 10 01 31 17 13115.87  3812.46 51708.15
2025 05 10 01 31 18 13115.94  3812.28 51708.01
2025 05 10 01 31 19 13116.03  3812.11 51707.79
2025 05 10 01 31 20 13116.17  3811.90 51707.66
2025 05 10 01 31 21 13116.29  3811.61 51707.48
2025 05 10 01 31 22 13116.36  3811.46 51707.32
2025 05 10 01 31 23 13116.45  3811.45 51707.17
2025 05 10 01 31 24 13116.50  3811.30 51707.05
2025 05 10 01 31 25 13116.61  3811.28 51706.96
2025 05 10 01 31 26 13116.56  3811.16 51706.80
2025 05 10 01 31 27 13116.43  3811.07 51706.83
2025 05 10 01 31 28 13116.66  3811.04 51706.76
2025 05 10 01 31 29 13116.63  3810.81 51706.72
2025 05 10 01 31 30 13116.30  3810.37 51706.48
2025 05 10 01 31 31 13116.24  3810.03 51706.38
2025 05 10 01 31 32 13116.20  3809.75 51706.23
2025 05 10 01 31 33 13116.09  3809.42 51706.06
2025 05 10 01 31 34 13116.05  3809.16 51705.87
2025 05 10 01 31 35 13116.01  3808.98 51705.66
2025 05 10 01 31 36 13115.96  3808.85 51705.48
2025 05 10 01 31 37 13115.95  3808.65 51705.38
2025 05 10 01 31 38 13115.87  3808.51 51705.25
2025 05 10 01 31 39 13115.78  3808.30 51705.15
2025 05 10 01 31 40 13115.65  3808.07 51705.05
2025 05 10 01 31 41 13115.54  3807.87 51704.95
2025 05 10 01 31 42 13115.40  3807.67 51704.84
2025 05 10 01 31 43 13115.26  3807.50 51704.74
2025 05 10 01 31 44 13115.08  3807.26 51704.66
2025 05 10 01 31 45 13114.92  3807.03 51704.51
2025 05 10 01 31 46 13114.81  3806.77 51704.43
2025 05 10 01 31 47 13114.73  3806.49 51704.34
2025 05 10 01 31 48 13114.64  3806.34 51704.25
2025 05 10 01 31 49 13114.61  3806.10 51704.20
2025 05 10 01 31 50 13114.56  3805.92 51704.10
2025 05 10 01 31 51 13114.58  3805.73 51704.11
2025 05 10 01 31 52 13114.50  3805.57 51704.09
2025 05 10 01 31 53 13114.45  3805.38 51704.04
2025 05 10 01 31 54 13114.34  3805.24 51703.96
2025 05 10 01 31 55 13114.23  3805.05 51703.94
2025 05 10 01 31 56 13114.08  3804.86 51703.90
2025 05 10 01 31 57 13114.04  3804.75 51703.74
2025 05 10 01 31 58 13113.95  3804.66 51703.78
2025 05 10 01 31 59 13113.81  3804.56 51703.73
2025 05 10 01 32 00 13113.72  3804.40 51703.72
2025 05 10 01 32 01 13113.61  3804.29 51703.86
2025 05 10 01 32 02 13113.84  3804.45 51703.95
2025 05 10 01 32 03 13113.77  3804.29 51703.97
2025 05 10 01 32 04 13113.68  3804.06 51703.87
2025 05 10 01 32 05 13113.30  3803.78 51703.84
2025 05 10 01 32 06 13113.23  3803.76 51703.87
2025 05 10 01 32 07 13113.13  3803.77 51703.71
2025 05 10 01 32 08 13112.96  3803.77 51703.68
2025 05 10 01 32 09 13112.80  3803.72 51703.66
2025 05 10 01 32 10 13112.59  3803.62 51703.65
2025 05 10 01 32 11 13112.45  3803.59 51703.71
2025 05 10 01 32 12 13112.43  3803.69 51703.65
2025 05 10 01 32 13 13112.19  3803.76 51703.69
2025 05 10 01 32 14 13112.08  3803.71 51703.75
2025 05 10 01 32 15 13112.04  3803.52 51703.78
2025 05 10 01 32 16 13112.01  3803.32 51703.86
2025 05 10 01 32 17 13111.92  3803.24 51703.82
2025 05 10 01 32 18 13111.83  3803.21 51703.82
2025 05 10 01 32 19 13111.77  3803.15 51703.77
2025 05 10 01 32 20 13111.71  3803.10 51703.78
2025 05 10 01 32 21 13111.68  3802.99 51703.76
2025 05 10 01 32 22 13111.67  3802.84 51703.78
2025 05 10 01 32 23 13111.64  3802.71 51703.78
2025 05 10 01 32 24 13111.56  3802.59 51703.67
2025 05 10 01 32 25 13111.56  3802.41 51703.67
2025 05 10 01 32 26 13111.51  3802.28 51703.65
2025 05 10 01 32 27 13111.45  3802.13 51703.65
2025 05 10 01 32 28 13111.39  3801.92 51703.58
2025 05 10 01 32 29 13111.36  3801.78 51703.53
2025 05 10 01 32 30 13111.30  3801.72 51703.57
2025 05 10 01 32 31 13111.16  3801.61 51703.43
2025 05 10 01 32 32 13111.01  3801.51 51703.43
2025 05 10 01 32 33 13110.91  3801.29 51703.45
2025 05 10 01 32 34 13110.87  3801.12 51703.38
2025 05 10 01 32 35 13110.83  3800.97 51703.41
2025 05 10 01 32 36 13111.09  3801.08 51703.56
2025 05 10 01 32 37 13111.08  3800.95 51703.64
2025 05 10 01 32 38 13110.97  3800.78 51703.64
2025 05 10 01 32 39 13110.56  3800.40 51703.57
2025 05 10 01 32 40 13110.51  3800.27 51703.57
2025 05 10 01 32 41 13110.47  3800.13 51703.65
2025 05 10 01 32 42 13110.44  3799.93 51703.67
2025 05 10 01 32 43 13110.27  3799.79 51703.79
2025 05 10 01 32 44 13110.23  3799.61 51703.74
2025 05 10 01 32 45 13110.18  3799.43 51703.82
2025 05 10 01 32 46 13110.07  3799.25 51703.88
2025 05 10 01 32 47 13109.84  3799.13 51703.82
2025 05 10 01 32 48 13109.67  3798.99 51703.84
2025 05 10 01 32 49 13109.62  3798.79 51703.83
2025 05 10 01 32 50 13109.51  3798.65 51703.86
2025 05 10 01 32 51 13109.44  3798.53 51703.85
2025 05 10 01 32 52 13109.28  3798.44 51703.82
2025 05 10 01 32 53 13109.16  3798.27 51703.82
2025 05 10 01 32 54 13109.11  3798.14 51703.88
2025 05 10 01 32 55 13109.03  3798.04 51703.88
2025 05 10 01 32 56 13108.98  3797.96 51703.98
2025 05 10 01 32 57 13108.99  3797.90 51704.06
2025 05 10 01 32 58 13108.95  3797.86 51704.11
2025 05 10 01 32 59 13108.86  3797.83 51704.28
2025 05 10 01 33 00 13108.83  3797.78 51704.41
2025 05 10 01 33 01 13108.85  3797.77 51704.52
2025 05 10 01 33 02 13108.86  3797.81 51704.74
2025 05 10 01 33 03 13108.64  3797.74 51704.83
2025 05 10 01 33 04 13108.49  3797.72 51704.94
2025 05 10 01 33 05 13108.36  3797.73 51705.04
2025 05 10 01 33 06 13108.26  3797.70 51705.10
2025 05 10 01 33 07 13108.22  3797.68 51705.14
2025 05 10 01 33 08 13108.08  3797.73 51705.22
2025 05 10 01 33 09 13107.92  3797.70 51705.37
2025 05 10 01 33 10 13107.95  3797.80 51705.65
2025 05 10 01 33 11 13108.00  3797.80 51705.78
2025 05 10 01 33 12 13107.89  3797.67 51705.83
2025 05 10 01 33 13 13107.49  3797.38 51705.84
2025 05 10 01 33 14 13107.44  3797.37 51705.94
2025 05 10 01 33 15 13107.40  3797.41 51706.09
2025 05 10 01 33 16 13107.41  3797.47 51706.18
2025 05 10 01 33 17 13107.40  3797.49 51706.28
2025 05 10 01 33 18 13107.44  3797.48 51706.45
2025 05 10 01 33 19 13107.45  3797.44 51706.60
2025 05 10 01 33 20 13107.43  3797.48 51706.79
2025 05 10 01 33 21 13107.41  3797.42 51706.89
2025 05 10 01 33 22 13107.38  3797.38 51707.03
2025 05 10 01 33 23 13107.25  3797.34 51707.15
2025 05 10 01 33 24 13107.18  3797.31 51707.30
2025 05 10 01 33 25 13107.10  3797.26 51707.39
2025 05 10 01 33 26 13107.03  3797.36 51707.44
2025 05 10 01 33 27 13106.82  3797.47 51707.51
2025 05 10 01 33 28 13106.63  3797.48 51707.65
2025 05 10 01 33 29 13106.54  3797.45 51707.79
2025 05 10 01 33 30 13106.50  3797.41 51707.94
2025 05 10 01 33 31 13106.44  3797.37 51708.13
2025 05 10 01 33 32 13106.41  3797.42 51708.31
2025 05 10 01 33 33 13106.32  3797.45 51708.44
2025 05 10 01 33 34 13106.34  3797.46 51708.57
2025 05 10 01 33 35 13106.35  3797.51 51708.69
2025 05 10 01 33 36 13106.34  3797.44 51708.86
2025 05 10 01 33 37 13106.35  3797.43 51709.02
2025 05 10 01 33 38 13106.37  3797.46 51709.22
2025 05 10 01 33 39 13106.35  3797.49 51709.39
2025 05 10 01 33 40 13106.31  3797.48 51709.50
2025 05 10 01 33 41 13106.27  3797.49 51709.67
2025 05 10 01 33 42 13106.27  3797.47 51709.85
2025 05 10 01 33 43 13106.24  3797.51 51710.00
2025 05 10 01 33 44 13106.22  3797.44 51710.22
2025 05 10 01 33 45 13106.46  3797.71 51710.34
2025 05 10 01 33 46 13106.35  3797.74 51710.56
2025 05 10 01 33 47 13106.24  3797.73 51710.45
2025 05 10 01 33 48 13105.81  3797.60 51710.65
2025 05 10 01 33 49 13105.78  3797.56 51710.78
2025 05 10 01 33 50 13105.71  3797.55 51710.98
2025 05 10 01 33 51 13105.69  3797.51 51711.03
2025 05 10 01 33 52 13105.64  3797.45 51711.13
2025 05 10 01 33 53 13105.56  3797.45 51711.22
2025 05 10 01 33 54 13105.49  3797.48 51711.22
2025 05 10 01 33 55 13105.41  3797.53 51711.33
2025 05 10 01 33 56 13105.38  3797.61 51711.45
2025 05 10 01 33 57 13105.29  3797.60 51711.55
2025 05 10 01 33 58 13105.29  3797.60 51711.73
2025 05 10 01 33 59 13105.28  3797.57 51711.81
2025 05 10 01 34 00 13105.27  3797.61 51711.99
2025 05 10 01 34 01 13105.33  3797.69 51711.95
2025 05 10 01 34 02 13105.19  3797.81 51712.05
2025 05 10 01 34 03 13105.15  3797.75 51712.22
2025 05 10 01 34 04 13105.12  3797.76 51712.26
2025 05 10 01 34 05 13105.09  3797.80 51712.41
2025 05 10 01 34 06 13105.07  3797.72 51712.47
2025 05 10 01 34 07 13105.07  3797.70 51712.66
2025 05 10 01 34 08 13105.04  3797.69 51712.80
2025 05 10 01 34 09 13105.01  3797.63 51712.85
2025 05 10 01 34 10 13104.93  3797.62 51712.99
2025 05 10 01 34 11 13104.84  3797.58 51713.10
2025 05 10 01 34 12 13104.86  3797.56 51713.15
2025 05 10 01 34 13 13104.79  3797.55 51713.28
2025 05 10 01 34 14 13104.73  3797.53 51713.37
2025 05 10 01 34 15 13104.72  3797.52 51713.40
2025 05 10 01 34 16 13104.70  3797.49 51713.56
2025 05 10 01 34 17 13104.71  3797.53 51713.62
2025 05 10 01 34 18 13104.66  3797.59 51713.69
2025 05 10 01 34 19 13104.97  3797.82 51713.92
2025 05 10 01 34 20 13104.95  3797.87 51713.97
2025 05 10 01 34 21 13104.91  3797.96 51714.01
2025 05 10 01 34 22 13104.55  3797.75 51714.04
2025 05 10 01 34 23 13104.55  3797.68 51714.20
2025 05 10 01 34 24 13104.56  3797.64 51714.30
2025 05 10 01 34 25 13104.66  3797.59 51714.45
2025 05 10 01 34 26 13104.73  3797.50 51714.50
2025 05 10 01 34 27 13104.81  3797.43 51714.62
2025 05 10 01 34 28 13104.88  3797.39 51714.75
2025 05 10 01 34 29 13104.91  3797.37 51714.85
2025 05 10 01 34 30 13104.96  3797.41 51714.92
2025 05 10 01 34 31 13104.98  3797.39 51714.99
2025 05 10 01 34 32 13105.01  3797.40 51715.07
2025 05 10 01 34 33 13105.00  3797.36 51715.18
2025 05 10 01 34 34 13105.03  3797.38 51715.28
2025 05 10 01 34 35 13105.01  3797.39 51715.37
2025 05 10 01 34 36 13104.98  3797.37 51715.46
2025 05 10 01 34 37 13105.00  3797.39 51715.58
2025 05 10 01 34 38 13105.00  3797.40 51715.73
2025 05 10 01 34 39 13105.01  3797.38 51715.80
2025 05 10 01 34 40 13105.01  3797.33 51715.89
2025 05 10 01 34 41 13104.96  3797.37 51715.98
2025 05 10 01 34 42 13105.02  3797.47 51716.09
2025 05 10 01 34 43 13105.02  3797.55 51716.22
2025 05 10 01 34 44 13105.02  3797.52 51716.30
2025 05 10 01 34 45 13105.04  3797.52 51716.46
2025 05 10 01 34 46 13105.00  3797.54 51716.63
2025 05 10 01 34 47 13105.04  3797.59 51716.76
2025 05 10 01 34 48 13105.07  3797.57 51716.95
2025 05 10 01 34 49 13105.12  3797.59 51717.17
2025 05 10 01 34 50 13105.15  3797.59 51717.18
2025 05 10 01 34 51 13105.19  3797.51 51717.28
2025 05 10 01 34 52 13105.24  3797.50 51717.32
2025 05 10 01 34 53 13105.50  3797.73 51717.58
2025 05 10 01 34 54 13105.60  3797.71 51717.55
2025 05 10 01 34 55 13105.64  3797.62 51717.54
2025 05 10 01 34 56 13105.29  3797.50 51717.40
2025 05 10 01 34 57 13105.27  3797.48 51717.45
2025 05 10 01 34 58 13105.28  3797.55 51717.45
2025 05 10 01 34 59 13105.26  3797.57 51717.46
2025 05 10 01 35 00 13105.31  3797.62 51717.44
2025 05 10 01 35 01 13105.34  3797.71 51717.43
2025 05 10 01 35 02 13105.30  3797.84 51717.44
2025 05 10 01 35 03 13105.25  3797.96 51717.32
2025 05 10 01 35 04 13105.18  3797.93 51717.28
2025 05 10 01 35 05 13105.14  3797.91 51717.28
2025 05 10 01 35 06 13105.11  3797.95 51717.21
2025 05 10 01 35 07 13105.12  3797.91 51717.18
2025 05 10 01 35 08 13105.15  3797.88 51717.14
2025 05 10 01 35 09 13105.17  3797.89 51717.14
2025 05 10 01 35 10 13105.13  3797.95 51717.07
2025 05 10 01 35 11 13105.05  3798.03 51717.02
2025 05 10 01 35 12 13105.03  3798.04 51716.96
2025 05 10 01 35 13 13104.98  3798.01 51716.85
2025 05 10 01 35 14 13104.97  3797.96 51716.84
2025 05 10 01 35 15 13105.09  3797.94 51716.79
2025 05 10 01 35 16 13105.14  3797.93 51716.75
2025 05 10 01 35 17 13105.15  3798.00 51716.75
2025 05 10 01 35 18 13105.16  3798.11 51716.67
2025 05 10 01 35 19 13105.08  3798.15 51716.54
2025 05 10 01 35 20 13104.99  3798.14 51716.47
2025 05 10 01 35 21 13104.99  3798.08 51716.38
2025 05 10 01 35 22 13104.99  3797.99 51716.28
2025 05 10 01 35 23 13104.92  3798.01 51716.20
2025 05 10 01 35 24 13104.86  3798.00 51716.09
2025 05 10 01 35 25 13104.80  3798.05 51715.98
2025 05 10 01 35 26 13104.79  3798.02 51715.88
2025 05 10 01 35 27 13104.80  3797.97 51715.98
2025 05 10 01 35 28 13105.13  3798.17 51715.90
2025 05 10 01 35 29 13105.23  3798.08 51715.85
2025 05 10 01 35 30 13105.26  3797.96 51715.73
2025 05 10 01 35 31 13104.98  3797.80 51715.65
2025 05 10 01 35 32 13104.98  3797.67 51715.56
2025 05 10 01 35 33 13105.08  3797.62 51715.55
2025 05 10 01 35 34 13105.15  3797.57 51715.47
2025 05 10 01 35 35 13105.21  3797.47 51715.43
2025 05 10 01 35 36 13105.27  3797.42 51715.40
2025 05 10 01 35 37 13105.32  3797.37 51715.38
2025 05 10 01 35 38 13105.35  3797.35 51715.32
2025 05 10 01 35 39 13105.42  3797.34 51715.29
2025 05 10 01 35 40 13105.47  3797.35 51715.27
2025 05 10 01 35 41 13105.52  3797.37 51715.28
2025 05 10 01 35 42 13105.60  3797.38 51715.28
2025 05 10 01 35 43 13105.63  3797.31 51715.35
2025 05 10 01 35 44 13105.66  3797.34 51715.36
2025 05 10 01 35 45 13105.66  3797.35 51715.45
2025 05 10 01 35 46 13105.64  3797.33 51715.45
2025 05 10 01 35 47 13105.65  3797.34 51715.45
2025 05 10 01 35 48 13105.66  3797.28 51715.47
2025 05 10 01 35 49 13105.67  3797.34 51715.49
2025 05 10 01 35 50 13105.72  3797.32 51715.61
2025 05 10 01 35 51 13105.67  3797.29 51715.60
2025 05 10 01 35 52 13105.66  3797.35 51715.63
2025 05 10 01 35 53 13105.62  3797.38 51715.66
2025 05 10 01 35 54 13105.53  3797.33 51715.71
2025 05 10 01 35 55 13105.50  3797.23 51715.70
2025 05 10 01 35 56 13105.42  3797.17 51715.62
2025 05 10 01 35 57 13105.38  3797.16 51715.56
2025 05 10 01 35 58 13105.30  3797.14 51715.53
2025 05 10 01 35 59 13105.27  3797.11 51715.54
2025 05 10 01 36 00 13105.25  3797.20 51715.50
2025 05 10 01 36 01 13105.18  3797.52 51715.38
2025 05 10 01 36 02 13105.29  3798.10 51715.41
2025 05 10 01 36 03 13104.95  3798.23 51715.43
2025 05 10 01 36 04 13104.83  3798.19 51715.43
2025 05 10 01 36 05 13104.47  3797.91 51715.39
2025 05 10 01 36 06 13104.45  3797.81 51715.49
2025 05 10 01 36 07 13104.49  3797.69 51715.55
2025 05 10 01 36 08 13104.53  3797.60 51715.64
2025 05 10 01 36 09 13104.59  3797.51 51715.63
2025 05 10 01 36 10 13104.63  3797.47 51715.63
2025 05 10 01 36 11 13104.63  3797.43 51715.60
2025 05 10 01 36 12 13104.66  3797.39 51715.68
2025 05 10 01 36 13 13104.68  3797.37 51715.73
2025 05 10 01 36 14 13104.75  3797.30 51715.81
2025 05 10 01 36 15 13104.74  3797.28 51715.86
2025 05 10 01 36 16 13104.77  3797.28 51715.91
2025 05 10 01 36 17 13104.78  3797.24 51715.96
2025 05 10 01 36 18 13104.79  3797.24 51716.08
2025 05 10 01 36 19 13104.70  3797.20 51716.13
2025 05 10 01 36 20 13104.70  3797.17 51716.17
2025 05 10 01 36 21 13104.67  3797.11 51716.30
2025 05 10 01 36 22 13104.72  3797.11 51716.34
2025 05 10 01 36 23 13104.72  3797.11 51716.44
2025 05 10 01 36 24 13104.66  3797.14 51716.51
2025 05 10 01 36 25 13104.55  3797.21 51716.58
2025 05 10 01 36 26 13104.43  3797.24 51716.67
2025 05 10 01 36 27 13104.32  3797.26 51716.78
2025 05 10 01 36 28 13104.31  3797.22 51716.98
2025 05 10 01 36 29 13104.23  3797.20 51717.16
2025 05 10 01 36 30 13104.15  3797.16 51717.23
2025 05 10 01 36 31 13104.04  3797.09 51717.30
2025 05 10 01 36 32 13103.97  3797.07 51717.37
2025 05 10 01 36 33 13103.90  3797.05 51717.54
2025 05 10 01 36 34 13103.87  3797.07 51717.63
2025 05 10 01 36 35 13103.83  3797.04 51717.75
2025 05 10 01 36 36 13103.85  3797.28 51717.96
2025 05 10 01 36 37 13103.93  3797.26 51718.16
2025 05 10 01 36 38 13103.88  3797.23 51718.19
2025 05 10 01 36 39 13103.45  3796.99 51718.10
2025 05 10 01 36 40 13103.36  3797.02 51718.21
2025 05 10 01 36 41 13103.30  3797.05 51718.38
2025 05 10 01 36 42 13103.26  3797.04 51718.44
2025 05 10 01 36 43 13103.17  3797.02 51718.53
2025 05 10 01 36 44 13103.11  3797.04 51718.74
2025 05 10 01 36 45 13103.07  3797.07 51718.82
2025 05 10 01 36 46 13103.02  3797.13 51719.00
2025 05 10 01 36 47 13102.93  3797.15 51719.15
2025 05 10 01 36 48 13102.89  3797.18 51719.38
2025 05 10 01 36 49 13102.82  3797.19 51719.58
2025 05 10 01 36 50 13102.76  3797.16 51719.75
2025 05 10 01 36 51 13102.79  3797.20 51719.87
2025 05 10 01 36 52 13102.82  3797.40 51719.96
2025 05 10 01 36 53 13102.67  3797.57 51720.08
2025 05 10 01 36 54 13102.63  3797.68 51720.41
2025 05 10 01 36 55 13102.69  3797.67 51720.67
2025 05 10 01 36 56 13102.72  3797.72 51720.91
2025 05 10 01 36 57 13102.83  3797.82 51721.20
2025 05 10 01 36 58 13102.85  3797.88 51721.40
2025 05 10 01 36 59 13102.82  3797.89 51721.64
2025 05 10 01 37 00 13102.82  3797.88 51721.89
2025 05 10 01 37 01 13102.81  3797.91 51722.06
2025 05 10 01 37 02 13102.75  3797.96 51722.29
2025 05 10 01 37 03 13102.75  3798.00 51722.47
2025 05 10 01 37 04 13102.70  3797.99 51722.60
2025 05 10 01 37 05 13102.64  3798.06 51722.73
2025 05 10 01 37 06 13102.60  3798.04 51722.88
2025 05 10 01 37 07 13102.57  3798.02 51723.05
2025 05 10 01 37 08 13102.51  3798.09 51723.19
2025 05 10 01 37 09 13102.48  3798.17 51723.39
2025 05 10 01 37 10 13102.50  3798.17 51723.72
2025 05 10 01 37 11 13102.82  3798.49 51723.86
2025 05 10 01 37 12 13102.87  3798.53 51724.06
2025 05 10 01 37 13 13102.78  3798.43 51724.15
2025 05 10 01 37 14 13102.51  3798.44 51724.34
2025 05 10 01 37 15 13102.48  3798.51 51724.46
2025 05 10 01 37 16 13102.48  3798.56 51724.68
2025 05 10 01 37 17 13102.49  3798.61 51724.85
2025 05 10 01 37 18 13102.52  3798.58 51725.02
2025 05 10 01 37 19 13102.48  3798.65 51725.23
2025 05 10 01 37 20 13102.50  3798.66 51725.40
2025 05 10 01 37 21 13102.49  3798.67 51725.49
2025 05 10 01 37 22 13102.50  3798.64 51725.64
2025 05 10 01 37 23 13102.46  3798.68 51725.71
2025 05 10 01 37 24 13102.45  3798.80 51725.83
2025 05 10 01 37 25 13102.47  3798.79 51725.91
2025 05 10 01 37 26 13102.53  3798.90 51726.07
2025 05 10 01 37 27 13102.53  3799.00 51726.16
2025 05 10 01 37 28 13102.58  3799.00 51726.25
2025 05 10 01 37 29 13102.55  3799.06 51726.37
2025 05 10 01 37 30 13102.56  3799.13 51726.49
2025 05 10 01 37 31 13102.58  3799.15 51726.54
2025 05 10 01 37 32 13102.61  3799.21 51726.62
2025 05 10 01 37 33 13102.63  3799.22 51726.70
2025 05 10 01 37 34 13102.63  3799.26 51726.77
2025 05 10 01 37 35 13102.67  3799.31 51726.82
2025 05 10 01 37 36 13102.72  3799.34 51726.92
2025 05 10 01 37 37 13102.80  3799.38 51726.93
2025 05 10 01 37 38 13102.87  3799.44 51727.05
2025 05 10 01 37 39 13102.89  3799.38 51727.10
2025 05 10 01 37 40 13102.85  3799.27 51727.00
2025 05 10 01 37 41 13102.80  3799.31 51726.94
2025 05 10 01 37 42 13102.74  3799.31 51726.84
2025 05 10 01 37 43 13102.71  3799.27 51726.77
2025 05 10 01 37 44 13102.68  3799.30 51726.61
2025 05 10 01 37 45 13103.00  3799.57 51726.69
2025 05 10 01 37 46 13102.94  3799.55 51726.63
2025 05 10 01 37 47 13102.92  3799.56 51726.43
2025 05 10 01 37 48 13102.57  3799.38 51726.47
2025 05 10 01 37 49 13102.61  3799.42 51726.54
2025 05 10 01 37 50 13102.62  3799.48 51726.53
2025 05 10 01 37 51 13102.63  3799.57 51726.61
2025 05 10 01 37 52 13102.68  3799.65 51726.61
2025 05 10 01 37 53 13102.71  3799.75 51726.68
2025 05 10 01 37 54 13102.72  3799.86 51726.70
2025 05 10 01 37 55 13102.71  3799.96 51726.72
2025 05 10 01 37 56 13102.72  3800.04 51726.77
2025 05 10 01 37 57 13102.72  3800.13 51726.72
2025 05 10 01 37 58 13102.75  3800.19 51726.80
2025 05 10 01 37 59 13102.79  3800.21 51726.79
2025 05 10 01 38 00 13102.83  3800.28 51726.82
2025 05 10 01 38 01 13102.90  3800.27 51726.80
2025 05 10 01 38 02 13103.03  3800.28 51726.84
2025 05 10 01 38 03 13103.12  3800.31 51726.86
2025 05 10 01 38 04 13103.20  3800.35 51726.92
2025 05 10 01 38 05 13103.33  3800.39 51726.94
2025 05 10 01 38 06 13103.42  3800.46 51726.96
2025 05 10 01 38 07 13103.50  3800.51 51726.88
2025 05 10 01 38 08 13103.59  3800.54 51726.93
2025 05 10 01 38 09 13103.67  3800.59 51726.95
2025 05 10 01 38 10 13103.75  3800.64 51726.99
2025 05 10 01 38 11 13103.79  3800.70 51726.96
2025 05 10 01 38 12 13103.85  3800.78 51726.87
2025 05 10 01 38 13 13103.96  3800.83 51726.93
2025 05 10 01 38 14 13104.00  3800.94 51726.89
2025 05 10 01 38 15 13104.08  3801.00 51726.89
2025 05 10 01 38 16 13104.12  3801.06 51726.87
2025 05 10 01 38 17 13104.18  3801.13 51726.87
2025 05 10 01 38 18 13104.27  3801.16 51726.84
2025 05 10 01 38 19 13104.63  3801.45 51726.94
2025 05 10 01 38 20 13104.80  3801.51 51726.92
2025 05 10 01 38 21 13104.92  3801.62 51726.89
2025 05 10 01 38 22 13104.70  3801.49 51726.77
2025 05 10 01 38 23 13104.80  3801.61 51726.70
2025 05 10 01 38 24 13104.86  3801.69 51726.66
2025 05 10 01 38 25 13104.98  3801.78 51726.65
2025 05 10 01 38 26 13105.07  3801.86 51726.62
2025 05 10 01 38 27 13105.11  3801.93 51726.56
2025 05 10 01 38 28 13105.20  3802.06 51726.57
2025 05 10 01 38 29 13105.27  3802.09 51726.49
2025 05 10 01 38 30 13105.32  3802.15 51726.46
2025 05 10 01 38 31 13105.34  3802.27 51726.36
2025 05 10 01 38 32 13105.35  3802.33 51726.27
2025 05 10 01 38 33 13105.41  3802.46 51726.19
2025 05 10 01 38 34 13105.45  3802.51 51726.16
2025 05 10 01 38 35 13105.56  3802.55 51726.13
2025 05 10 01 38 36 13105.67  3802.65 51726.09
2025 05 10 01 38 37 13105.69  3802.69 51726.07
2025 05 10 01 38 38 13105.73  3802.79 51725.97
2025 05 10 01 38 39 13105.78  3802.86 51725.91
2025 05 10 01 38 40 13105.83  3802.90 51725.88
2025 05 10 01 38 41 13105.84  3802.96 51725.80
2025 05 10 01 38 42 13105.93  3803.04 51725.73
2025 05 10 01 38 43 13105.98  3803.11 51725.72
2025 05 10 01 38 44 13106.00  3803.14 51725.60
2025 05 10 01 38 45 13105.99  3803.24 51725.56
2025 05 10 01 38 46 13106.01  3803.31 51725.52
2025 05 10 01 38 47 13106.04  3803.33 51725.42
2025 05 10 01 38 48 13106.10  3803.38 51725.38
2025 05 10 01 38 49 13106.11  3803.51 51725.33
2025 05 10 01 38 50 13106.10  3803.56 51725.22
2025 05 10 01 38 51 13106.06  3803.59 51725.11
2025 05 10 01 38 52 13106.09  3803.63 51725.04
2025 05 10 01 38 53 13106.11  3803.65 51725.08
2025 05 10 01 38 54 13106.45  3803.88 51724.98
2025 05 10 01 38 55 13106.56  3803.87 51725.00
2025 05 10 01 38 56 13106.32  3803.73 51724.82
2025 05 10 01 38 57 13106.45  3803.79 51724.77
2025 05 10 01 38 58 13106.56  3803.84 51724.79
2025 05 10 01 38 59 13106.63  3803.93 51724.76
2025 05 10 01 39 00 13106.67  3804.02 51724.74
2025 05 10 01 39 01 13106.75  3804.06 51724.74
2025 05 10 01 39 02 13106.79  3804.13 51724.66
2025 05 10 01 39 03 13106.86  3804.14 51724.66
2025 05 10 01 39 04 13106.89  3804.16 51724.57
2025 05 10 01 39 05 13106.92  3804.17 51724.46
2025 05 10 01 39 06 13106.92  3804.23 51724.40
2025 05 10 01 39 07 13106.99  3804.27 51724.38
2025 05 10 01 39 08 13106.99  3804.27 51724.33
2025 05 10 01 39 09 13106.95  3804.35 51724.29
2025 05 10 01 39 10 13106.95  3804.42 51724.22
2025 05 10 01 39 11 13107.00  3804.42 51724.17
2025 05 10 01 39 12 13107.01  3804.48 51724.12
2025 05 10 01 39 13 13107.04  3804.48 51724.04
2025 05 10 01 39 14 13107.07  3804.47 51723.99
2025 05 10 01 39 15 13107.07  3804.47 51723.92
2025 05 10 01 39 16 13107.08  3804.49 51723.85
2025 05 10 01 39 17 13107.13  3804.47 51723.85
2025 05 10 01 39 18 13107.20  3804.43 51723.83
2025 05 10 01 39 19 13107.24  3804.40 51723.70
2025 05 10 01 39 20 13107.29  3804.44 51723.73
2025 05 10 01 39 21 13107.32  3804.55 51723.75
2025 05 10 01 39 22 13107.35  3804.58 51723.66
2025 05 10 01 39 23 13107.38  3804.58 51723.65
2025 05 10 01 39 24 13107.45  3804.59 51723.66
2025 05 10 01 39 25 13107.46  3804.56 51723.56
2025 05 10 01 39 26 13107.51  3804.51 51723.52
2025 05 10 01 39 27 13107.53  3804.51 51723.46
2025 05 10 01 39 28 13107.83  3804.73 51723.58
2025 05 10 01 39 29 13107.81  3804.76 51723.46
2025 05 10 01 39 30 13107.78  3804.75 51723.33
2025 05 10 01 39 31 13107.44  3804.57 51723.25
2025 05 10 01 39 32 13107.43  3804.54 51723.23
2025 05 10 01 39 33 13107.45  3804.58 51723.16
2025 05 10 01 39 34 13107.48  3804.63 51723.10
2025 05 10 01 39 35 13107.46  3804.62 51723.12
2025 05 10 01 39 36 13107.47  3804.58 51723.04
2025 05 10 01 39 37 13107.52  3804.59 51722.97
2025 05 10 01 39 38 13107.55  3804.56 51722.99
2025 05 10 01 39 39 13107.58  3804.56 51722.98
2025 05 10 01 39 40 13107.56  3804.55 51722.88
2025 05 10 01 39 41 13107.55  3804.49 51722.86
2025 05 10 01 39 42 13107.57  3804.46 51722.79
2025 05 10 01 39 43 13107.61  3804.44 51722.74
2025 05 10 01 39 44 13107.63  3804.43 51722.70
2025 05 10 01 39 45 13107.61  3804.42 51722.57
2025 05 10 01 39 46 13107.63  3804.41 51722.48
2025 05 10 01 39 47 13107.65  3804.40 51722.45
2025 05 10 01 39 48 13107.62  3804.37 51722.40
2025 05 10 01 39 49 13107.64  3804.33 51722.36
2025 05 10 01 39 50 13107.65  3804.31 51722.27
2025 05 10 01 39 51 13107.63  3804.28 51722.25
2025 05 10 01 39 52 13107.66  3804.29 51722.19
2025 05 10 01 39 53 13107.71  3804.25 51722.12
2025 05 10 01 39 54 13107.69  3804.17 51722.09
2025 05 10 01 39 55 13107.67  3804.06 51721.99
2025 05 10 01 39 56 13107.64  3804.13 51721.98
2025 05 10 01 39 57 13107.61  3804.13 51721.88
2025 05 10 01 39 58 13107.63  3804.10 51721.79
2025 05 10 01 39 59 13107.64  3804.09 51721.69
2025 05 10 01 40 00 13107.66  3804.12 51721.60
2025 05 10 01 40 01 13107.64  3804.16 51721.58
2025 05 10 01 40 02 13107.86  3804.43 51721.72
2025 05 10 01 40 03 13107.89  3804.50 51721.76
2025 05 10 01 40 04 13107.90  3804.50 51721.74
2025 05 10 01 40 05 13107.59  3804.25 51721.63
2025 05 10 01 40 06 13107.58  3804.22 51721.58
2025 05 10 01 40 07 13107.56  3804.17 51721.54
2025 05 10 01 40 08 13107.56  3804.14 51721.50
2025 05 10 01 40 09 13107.57  3804.07 51721.43
2025 05 10 01 40 10 13107.58  3803.99 51721.34
2025 05 10 01 40 11 13107.62  3803.94 51721.22
2025 05 10 01 40 12 13107.61  3803.89 51721.18
2025 05 10 01 40 13 13107.59  3803.92 51721.04
2025 05 10 01 40 14 13107.63  3803.95 51721.02
2025 05 10 01 40 15 13107.59  3804.04 51720.96
2025 05 10 01 40 16 13107.54  3804.04 51720.93
2025 05 10 01 40 17 13107.54  3804.03 51720.91
2025 05 10 01 40 18 13107.49  3803.98 51720.85
2025 05 10 01 40 19 13107.49  3803.97 51720.81
2025 05 10 01 40 20 13107.46  3803.95 51720.70
2025 05 10 01 40 21 13107.49  3803.94 51720.69
2025 05 10 01 40 22 13107.50  3803.91 51720.66
2025 05 10 01 40 23 13107.53  3803.93 51720.62
2025 05 10 01 40 24 13107.55  3803.99 51720.64
2025 05 10 01 40 25 13107.56  3803.96 51720.59
2025 05 10 01 40 26 13107.56  3803.96 51720.50
2025 05 10 01 40 27 13107.57  3803.94 51720.54
2025 05 10 01 40 28 13107.57  3803.92 51720.46
2025 05 10 01 40 29 13107.56  3803.89 51720.40
2025 05 10 01 40 30 13107.53  3803.89 51720.37
2025 05 10 01 40 31 13107.56  3803.89 51720.38
2025 05 10 01 40 32 13107.57  3803.90 51720.32
2025 05 10 01 40 33 13107.61  3803.92 51720.32
2025 05 10 01 40 34 13107.66  3803.92 51720.23
2025 05 10 01 40 35 13107.67  3803.93 51720.23
2025 05 10 01 40 36 13107.68  3804.01 51720.39
2025 05 10 01 40 37 13107.97  3804.26 51720.31
2025 05 10 01 40 38 13107.98  3804.26 51720.30
2025 05 10 01 40 39 13107.88  3804.17 51720.16
2025 05 10 01 40 40 13107.62  3804.02 51720.15
2025 05 10 01 40 41 13107.63  3803.94 51720.07
2025 05 10 01 40 42 13107.61  3803.90 51720.08
2025 05 10 01 40 43 13107.64  3803.85 51720.05
2025 05 10 01 40 44 13107.68  3803.79 51720.00
2025 05 10 01 40 45 13107.71  3803.72 51719.91
2025 05 10 01 40 46 13107.81  3803.68 51719.77
2025 05 10 01 40 47 13107.90  3803.72 51719.70
2025 05 10 01 40 48 13107.90  3803.77 51719.67
2025 05 10 01 40 49 13107.90  3803.85 51719.64
2025 05 10 01 40 50 13107.87  3803.86 51719.62
2025 05 10 01 40 51 13107.83  3803.84 51719.60
2025 05 10 01 40 52 13107.86  3803.86 51719.60
2025 05 10 01 40 53 13107.89  3803.88 51719.58
2025 05 10 01 40 54 13107.83  3803.87 51719.52
2025 05 10 01 40 55 13107.80  3803.89 51719.57
2025 05 10 01 40 56 13107.89  3803.95 51719.59
2025 05 10 01 40 57 13107.88  3803.98 51719.61
2025 05 10 01 40 58 13107.89  3804.01 51719.65
2025 05 10 01 40 59 13107.89  3804.05 51719.73
2025 05 10 01 41 00 13107.91  3804.11 51719.71
2025 05 10 01 41 01 13107.95  3804.12 51719.68
2025 05 10 01 41 02 13107.96  3804.16 51719.72
2025 05 10 01 41 03 13107.96  3804.18 51719.71
2025 05 10 01 41 04 13108.01  3804.18 51719.73
2025 05 10 01 41 05 13108.03  3804.18 51719.70
2025 05 10 01 41 06 13108.04  3804.16 51719.72
2025 05 10 01 41 07 13108.02  3804.20 51719.70
2025 05 10 01 41 08 13107.99  3804.14 51719.65
2025 05 10 01 41 09 13107.97  3804.16 51719.66
2025 05 10 01 41 10 13107.99  3804.21 51719.71
2025 05 10 01 41 11 13108.34  3804.42 51719.87
2025 05 10 01 41 12 13108.43  3804.44 51719.77
2025 05 10 01 41 13 13108.44  3804.48 51719.75
2025 05 10 01 41 14 13108.06  3804.31 51719.59
2025 05 10 01 41 15 13108.10  3804.37 51719.57
2025 05 10 01 41 16 13108.12  3804.39 51719.55
2025 05 10 01 41 17 13108.11  3804.36 51719.53
2025 05 10 01 41 18 13108.14  3804.36 51719.56
2025 05 10 01 41 19 13108.17  3804.29 51719.57
2025 05 10 01 41 20 13108.20  3804.34 51719.58
2025 05 10 01 41 21 13108.20  3804.36 51719.48
2025 05 10 01 41 22 13108.24  3804.40 51719.51
2025 05 10 01 41 23 13108.27  3804.44 51719.51
2025 05 10 01 41 24 13108.31  3804.46 51719.50
2025 05 10 01 41 25 13108.34  3804.53 51719.51
2025 05 10 01 41 26 13108.37  3804.58 51719.59
2025 05 10 01 41 27 13108.40  3804.58 51719.54
2025 05 10 01 41 28 13108.42  3804.59 51719.57
2025 05 10 01 41 29 13108.47  3804.62 51719.60
2025 05 10 01 41 30 13108.50  3804.61 51719.64
2025 05 10 01 41 31 13108.51  3804.57 51719.62
2025 05 10 01 41 32 13108.49  3804.55 51719.69
2025 05 10 01 41 33 13108.45  3804.51 51719.62
2025 05 10 01 41 34 13108.41  3804.48 51719.65
2025 05 10 01 41 35 13108.40  3804.44 51719.63
2025 05 10 01 41 36 13108.42  3804.42 51719.60
2025 05 10 01 41 37 13108.45  3804.46 51719.56
2025 05 10 01 41 38 13108.46  3804.49 51719.59
2025 05 10 01 41 39 13108.49  3804.55 51719.64
2025 05 10 01 41 40 13108.48  3804.60 51719.68
2025 05 10 01 41 41 13108.45  3804.65 51719.63
2025 05 10 01 41 42 13108.41  3804.75 51719.68
2025 05 10 01 41 43 13108.40  3804.73 51719.67
2025 05 10 01 41 44 13108.39  3804.76 51719.72
2025 05 10 01 41 45 13108.66  3804.96 51719.91
2025 05 10 01 41 46 13108.70  3805.00 51719.91
2025 05 10 01 41 47 13108.72  3804.98 51719.91
2025 05 10 01 41 48 13108.40  3804.81 51719.78
2025 05 10 01 41 49 13108.43  3804.82 51719.84
2025 05 10 01 41 50 13108.48  3804.95 51719.84
2025 05 10 01 41 51 13108.47  3804.95 51719.82
2025 05 10 01 41 52 13108.48  3804.99 51719.86
2025 05 10 01 41 53 13108.55  3805.01 51719.94
2025 05 10 01 41 54 13108.61  3804.99 51719.97
2025 05 10 01 41 55 13108.69  3805.01 51719.94
2025 05 10 01 41 56 13108.72  3805.05 51719.98
2025 05 10 01 41 57 13108.79  3805.06 51720.02
2025 05 10 01 41 58 13108.76  3805.04 51719.94
2025 05 10 01 41 59 13108.80  3805.09 51720.02
2025 05 10 01 42 00 13108.78  3805.15 51719.99
2025 05 10 01 42 01 13108.77  3805.15 51720.07
2025 05 10 01 42 02 13108.77  3805.12 51720.01
2025 05 10 01 42 03 13108.76  3805.10 51719.99
2025 05 10 01 42 04 13108.72  3805.05 51719.98
2025 05 10 01 42 05 13108.73  3805.05 51719.98
2025 05 10 01 42 06 13108.74  3805.01 51719.95
2025 05 10 01 42 07 13108.76  3804.98 51719.91
2025 05 10 01 42 08 13108.76  3804.93 51719.90
2025 05 10 01 42 09 13108.78  3804.95 51719.87
2025 05 10 01 42 10 13108.83  3804.95 51719.89
2025 05 10 01 42 11 13108.93  3804.96 51719.79
2025 05 10 01 42 12 13108.98  3804.97 51719.83
2025 05 10 01 42 13 13109.09  3805.11 51719.83
2025 05 10 01 42 14 13109.19  3805.16 51719.94
2025 05 10 01 42 15 13109.25  3805.24 51719.99
2025 05 10 01 42 16 13109.29  3805.24 51720.02
2025 05 10 01 42 17 13109.33  3805.22 51720.05
2025 05 10 01 42 18 13109.32  3805.18 51720.11
2025 05 10 01 42 19 13109.31  3805.18 51720.25
2025 05 10 01 42 20 13109.58  3805.35 51720.27
2025 05 10 01 42 21 13109.57  3805.29 51720.26
2025 05 10 01 42 22 13109.54  3805.12 51720.18
2025 05 10 01 42 23 13109.19  3804.95 51720.23
2025 05 10 01 42 24 13109.14  3804.88 51720.24
2025 05 10 01 42 25 13109.16  3804.86 51720.21
2025 05 10 01 42 26 13109.16  3804.77 51720.18
2025 05 10 01 42 27 13109.17  3804.69 51720.19
2025 05 10 01 42 28 13109.16  3804.65 51720.21
2025 05 10 01 42 29 13109.14  3804.61 51720.16
2025 05 10 01 42 30 13109.14  3804.58 51720.22
2025 05 10 01 42 31 13109.17  3804.52 51720.21
2025 05 10 01 42 32 13109.09  3804.52 51720.26
2025 05 10 01 42 33 13109.14  3804.51 51720.25
2025 05 10 01 42 34 13109.08  3804.45 51720.24
2025 05 10 01 42 35 13109.08  3804.45 51720.26
2025 05 10 01 42 36 13109.03  3804.40 51720.35
2025 05 10 01 42 37 13109.07  3804.42 51720.38
2025 05 10 01 42 38 13109.05  3804.45 51720.42
2025 05 10 01 42 39 13109.05  3804.56 51720.48
2025 05 10 01 42 40 13109.12  3804.71 51720.60
2025 05 10 01 42 41 13109.13  3804.73 51720.63
2025 05 10 01 42 42 13109.04  3804.77 51720.72
2025 05 10 01 42 43 13108.95  3804.78 51720.79
2025 05 10 01 42 44 13109.02  3804.78 51720.89
2025 05 10 01 42 45 13109.02  3804.76 51720.96
2025 05 10 01 42 46 13109.03  3804.72 51720.97
2025 05 10 01 42 47 13109.13  3804.70 51721.08
2025 05 10 01 42 48 13109.14  3804.64 51721.09
2025 05 10 01 42 49 13109.15  3804.63 51721.11
2025 05 10 01 42 50 13109.20  3804.63 51721.13
2025 05 10 01 42 51 13109.27  3804.62 51721.19
2025 05 10 01 42 52 13109.28  3804.66 51721.27
2025 05 10 01 42 53 13109.33  3804.70 51721.33
2025 05 10 01 42 54 13109.72  3804.99 51721.56
2025 05 10 01 42 55 13109.67  3804.98 51721.54
2025 05 10 01 42 56 13109.62  3804.98 51721.45
2025 05 10 01 42 57 13109.27  3804.72 51721.41
2025 05 10 01 42 58 13109.27  3804.70 51721.46
2025 05 10 01 42 59 13109.28  3804.67 51721.48
2025 05 10 01 43 00 13109.30  3804.62 51721.54
2025 05 10 01 43 01 13109.32  3804.52 51721.49
2025 05 10 01 43 02 13109.37  3804.52 51721.60
2025 05 10 01 43 03 13109.42  3804.51 51721.69
2025 05 10 01 43 04 13109.43  3804.51 51721.69
2025 05 10 01 43 05 13109.51  3804.54 51721.71
2025 05 10 01 43 06 13109.58  3804.55 51721.76
2025 05 10 01 43 07 13109.64  3804.59 51721.84
2025 05 10 01 43 08 13109.69  3804.58 51721.94
2025 05 10 01 43 09 13109.78  3804.56 51722.00
2025 05 10 01 43 10 13109.79  3804.61 51722.05
2025 05 10 01 43 11 13109.89  3804.61 51722.16
2025 05 10 01 43 12 13109.92  3804.66 51722.25
2025 05 10 01 43 13 13110.00  3804.69 51722.25
2025 05 10 01 43 14 13110.04  3804.73 51722.38
2025 05 10 01 43 15 13110.10  3804.75 51722.45
2025 05 10 01 43 16 13110.12  3804.74 51722.56
2025 05 10 01 43 17 13110.07  3804.71 51722.55
2025 05 10 01 43 18 13110.12  3804.70 51722.61
2025 05 10 01 43 19 13110.18  3804.66 51722.67
2025 05 10 01 43 20 13110.26  3804.69 51722.70
2025 05 10 01 43 21 13110.26  3804.68 51722.68
2025 05 10 01 43 22 13110.18  3804.67 51722.68
2025 05 10 01 43 23 13110.21  3804.66 51722.71
2025 05 10 01 43 24 13110.25  3804.66 51722.76
2025 05 10 01 43 25 13110.17  3804.63 51722.74
2025 05 10 01 43 26 13110.33  3804.64 51722.77
2025 05 10 01 43 27 13110.25  3804.53 51722.74
2025 05 10 01 43 28 13110.53  3804.71 51722.91
2025 05 10 01 43 29 13110.63  3804.70 51723.00
2025 05 10 01 43 30 13110.61  3804.67 51723.01
2025 05 10 01 43 31 13110.25  3804.45 51722.85
2025 05 10 01 43 32 13110.36  3804.38 51722.85
2025 05 10 01 43 33 13110.36  3804.41 51722.84
2025 05 10 01 43 34 13110.36  3804.37 51722.83
2025 05 10 01 43 35 13110.36  3804.35 51722.80
2025 05 10 01 43 36 13110.32  3804.36 51722.82
2025 05 10 01 43 37 13110.38  3804.33 51722.83
2025 05 10 01 43 38 13110.37  3804.32 51722.80
2025 05 10 01 43 39 13110.39  3804.28 51722.85
2025 05 10 01 43 40 13110.34  3804.20 51722.81
2025 05 10 01 43 41 13110.47  3804.14 51722.83
2025 05 10 01 43 42 13110.44  3804.13 51722.88
2025 05 10 01 43 43 13110.43  3804.06 51722.89
2025 05 10 01 43 44 13110.57  3804.04 51722.96
2025 05 10 01 43 45 13110.42  3804.03 51722.97
2025 05 10 01 43 46 13110.50  3804.02 51723.04
2025 05 10 01 43 47 13110.55  3803.98 51723.04
2025 05 10 01 43 48 13110.57  3803.89 51723.08
2025 05 10 01 43 49 13110.56  3803.87 51723.08
2025 05 10 01 43 50 13110.59  3803.89 51723.12
2025 05 10 01 43 51 13110.61  3803.86 51723.15
2025 05 10 01 43 52 13110.56  3803.87 51723.24
2025 05 10 01 43 53 13110.60  3803.87 51723.25
2025 05 10 01 43 54 13110.57  3803.84 51723.27
2025 05 10 01 43 55 13110.58  3803.86 51723.31
2025 05 10 01 43 56 13110.58  3803.86 51723.33
2025 05 10 01 43 57 13110.56  3803.85 51723.40
2025 05 10 01 43 58 13110.54  3803.86 51723.44
2025 05 10 01 43 59 13110.56  3803.88 51723.51
2025 05 10 01 44 00 13110.57  3803.86 51723.57
2025 05 10 01 44 01 13110.62  3803.87 51723.61
2025 05 10 01 44 02 13110.60  3803.85 51723.78
2025 05 10 01 44 03 13110.87  3804.11 51723.82
2025 05 10 01 44 04 13110.79  3804.11 51723.82
2025 05 10 01 44 05 13110.47  3803.91 51723.77
2025 05 10 01 44 06 13110.50  3803.92 51723.81
2025 05 10 01 44 07 13110.54  3803.94 51723.85
2025 05 10 01 44 08 13110.56  3803.89 51723.94
2025 05 10 01 44 09 13110.54  3803.88 51723.99
2025 05 10 01 44 10 13110.60  3803.84 51723.92
2025 05 10 01 44 11 13110.60  3803.82 51724.05
2025 05 10 01 44 12 13110.59  3803.77 51724.11
2025 05 10 01 44 13 13110.63  3803.74 51724.17
2025 05 10 01 44 14 13110.70  3803.69 51724.25
2025 05 10 01 44 15 13110.71  3803.71 51724.26
2025 05 10 01 44 16 13110.87  3803.69 51724.37
2025 05 10 01 44 17 13110.85  3803.67 51724.42
2025 05 10 01 44 18 13110.88  3803.64 51724.56
2025 05 10 01 44 19 13110.94  3803.59 51724.62
2025 05 10 01 44 20 13110.89  3803.58 51724.68
2025 05 10 01 44 21 13110.90  3803.57 51724.70
2025 05 10 01 44 22 13111.00  3803.53 51724.80
2025 05 10 01 44 23 13111.08  3803.50 51724.81
2025 05 10 01 44 24 13111.14  3803.48 51724.91
2025 05 10 01 44 25 13111.20  3803.53 51725.04
2025 05 10 01 44 26 13111.34  3803.51 51725.09
2025 05 10 01 44 27 13111.25  3803.58 51725.13
2025 05 10 01 44 28 13111.30  3803.56 51725.24
2025 05 10 01 44 29 13111.39  3803.63 51725.35
2025 05 10 01 44 30 13111.41  3803.64 51725.47
2025 05 10 01 44 31 13111.50  3803.58 51725.56
2025 05 10 01 44 32 13111.53  3803.57 51725.65
2025 05 10 01 44 33 13111.64  3803.56 51725.72
2025 05 10 01 44 34 13111.73  3803.55 51725.86
2025 05 10 01 44 35 13111.83  3803.53 51725.95
2025 05 10 01 44 36 13111.89  3803.53 51726.07
2025 05 10 01 44 37 13112.27  3803.82 51726.28
2025 05 10 01 44 38 13112.33  3803.86 51726.36
2025 05 10 01 44 39 13112.10  3803.65 51726.38
2025 05 10 01 44 40 13112.13  3803.65 51726.47
2025 05 10 01 44 41 13112.16  3803.66 51726.59
2025 05 10 01 44 42 13112.21  3803.64 51726.60
2025 05 10 01 44 43 13112.25  3803.62 51726.61
2025 05 10 01 44 44 13112.26  3803.63 51726.67
2025 05 10 01 44 45 13112.32  3803.62 51726.67
2025 05 10 01 44 46 13112.33  3803.64 51726.70
2025 05 10 01 44 47 13112.32  3803.63 51726.72
2025 05 10 01 44 48 13112.39  3803.63 51726.72
2025 05 10 01 44 49 13112.36  3803.62 51726.67
2025 05 10 01 44 50 13112.38  3803.59 51726.74
2025 05 10 01 44 51 13112.38  3803.60 51726.66
2025 05 10 01 44 52 13112.41  3803.58 51726.71
2025 05 10 01 44 53 13112.35  3803.53 51726.69
2025 05 10 01 44 54 13112.36  3803.54 51726.67
2025 05 10 01 44 55 13112.42  3803.63 51726.63
2025 05 10 01 44 56 13112.44  3803.61 51726.56
2025 05 10 01 44 57 13112.47  3803.68 51726.48
2025 05 10 01 44 58 13112.50  3803.73 51726.49
2025 05 10 01 44 59 13112.57  3803.73 51726.51
2025 05 10 01 45 00 13112.64  3803.76 51726.47
2025 05 10 01 45 01 13112.73  3803.72 51726.51
2025 05 10 01 45 02 13112.80  3803.70 51726.55
2025 05 10 01 45 03 13112.86  3803.73 51726.58
2025 05 10 01 45 04 13112.92  3803.65 51726.56
2025 05 10 01 45 05 13112.90  3803.65 51726.54
2025 05 10 01 45 06 13112.97  3803.74 51726.55
2025 05 10 01 45 07 13112.98  3803.79 51726.46
2025 05 10 01 45 08 13112.96  3803.75 51726.44
2025 05 10 01 45 09 13112.94  3803.73 51726.38
2025 05 10 01 45 10 13112.92  3803.72 51726.30
2025 05 10 01 45 11 13113.17  3803.91 51726.35
2025 05 10 01 45 12 13113.17  3803.93 51726.33
2025 05 10 01 45 13 13113.10  3803.96 51726.06
2025 05 10 01 45 14 13112.79  3803.78 51725.97
2025 05 10 01 45 15 13112.82  3803.84 51725.84
2025 05 10 01 45 16 13112.76  3803.87 51725.66
2025 05 10 01 45 17 13112.77  3803.92 51725.55
2025 05 10 01 45 18 13112.74  3803.93 51725.52
2025 05 10 01 45 19 13112.74  3803.98 51725.46
2025 05 10 01 45 20 13112.73  3803.95 51725.47
2025 05 10 01 45 21 13112.74  3803.94 51725.37
2025 05 10 01 45 22 13112.81  3803.91 51725.38
2025 05 10 01 45 23 13112.84  3803.82 51725.32
2025 05 10 01 45 24 13112.88  3803.81 51725.26
2025 05 10 01 45 25 13112.91  3803.75 51725.24
2025 05 10 01 45 26 13112.88  3803.74 51725.26
2025 05 10 01 45 27 13112.86  3803.70 51725.23
2025 05 10 01 45 28 13112.85  3803.71 51725.18
2025 05 10 01 45 29 13112.82  3803.60 51725.17
2025 05 10 01 45 30 13112.85  3803.56 51725.10
2025 05 10 01 45 31 13112.79  3803.53 51725.13
2025 05 10 01 45 32 13112.77  3803.49 51725.13
2025 05 10 01 45 33 13112.73  3803.46 51725.10
2025 05 10 01 45 34 13112.72  3803.37 51725.13
2025 05 10 01 45 35 13112.69  3803.30 51725.06
2025 05 10 01 45 36 13112.72  3803.23 51725.11
2025 05 10 01 45 37 13112.69  3803.13 51725.15
2025 05 10 01 45 38 13112.73  3803.02 51725.20
2025 05 10 01 45 39 13112.70  3802.99 51725.18
2025 05 10 01 45 40 13112.74  3802.95 51725.24
2025 05 10 01 45 41 13112.74  3802.94 51725.30
2025 05 10 01 45 42 13112.77  3802.88 51725.33
2025 05 10 01 45 43 13112.72  3802.81 51725.38
2025 05 10 01 45 44 13112.73  3802.80 51725.42
2025 05 10 01 45 45 13112.73  3802.89 51725.67
2025 05 10 01 45 46 13113.06  3802.98 51725.77
2025 05 10 01 45 47 13113.05  3802.91 51725.82
2025 05 10 01 45 48 13112.73  3802.66 51725.85
2025 05 10 01 45 49 13112.75  3802.62 51725.86
2025 05 10 01 45 50 13112.71  3802.53 51725.95
2025 05 10 01 45 51 13112.72  3802.49 51725.99
2025 05 10 01 45 52 13112.67  3802.46 51726.04
2025 05 10 01 45 53 13112.72  3802.38 51726.04
2025 05 10 01 45 54 13112.71  3802.33 51726.13
2025 05 10 01 45 55 13112.73  3802.27 51726.23
2025 05 10 01 45 56 13112.70  3802.25 51726.26
2025 05 10 01 45 57 13112.70  3802.24 51726.36
2025 05 10 01 45 58 13112.70  3802.23 51726.46
2025 05 10 01 45 59 13112.67  3802.21 51726.51
2025 05 10 01 46 00 13112.69  3802.18 51726.62
2025 05 10 01 46 01 13112.70  3802.19 51726.70
2025 05 10 01 46 02 13112.66  3802.17 51726.78
2025 05 10 01 46 03 13112.62  3802.17 51726.67
2025 05 10 01 46 04 13112.55  3802.20 51726.64
2025 05 10 01 46 05 13112.48  3802.20 51726.68
2025 05 10 01 46 06 13112.44  3802.20 51726.67
2025 05 10 01 46 07 13112.44  3802.17 51726.71
2025 05 10 01 46 08 13112.39  3802.14 51726.70
2025 05 10 01 46 09 13112.37  3802.13 51726.74
2025 05 10 01 46 10 13112.37  3802.10 51726.77
2025 05 10 01 46 11 13112.32  3802.06 51726.81
2025 05 10 01 46 12 13112.33  3802.04 51726.92
2025 05 10 01 46 13 13112.34  3801.95 51726.96
2025 05 10 01 46 14 13112.30  3801.90 51726.94
2025 05 10 01 46 15 13112.27  3801.86 51727.06
2025 05 10 01 46 16 13112.27  3801.78 51727.12
2025 05 10 01 46 17 13112.26  3801.74 51727.15
2025 05 10 01 46 18 13112.28  3801.71 51727.26
2025 05 10 01 46 19 13112.16  3801.72 51727.44
2025 05 10 01 46 20 13112.57  3801.97 51727.56
2025 05 10 01 46 21 13112.57  3801.92 51727.66
2025 05 10 01 46 22 13112.20  3801.72 51727.63
2025 05 10 01 46 23 13112.16  3801.69 51727.68
2025 05 10 01 46 24 13112.08  3801.68 51727.76
2025 05 10 01 46 25 13112.04  3801.67 51727.89
2025 05 10 01 46 26 13111.93  3801.62 51727.92
2025 05 10 01 46 27 13111.94  3801.61 51727.97
2025 05 10 01 46 28 13111.90  3801.55 51728.12
2025 05 10 01 46 29 13111.87  3801.54 51728.21
2025 05 10 01 46 30 13111.83  3801.50 51728.28
2025 05 10 01 46 31 13111.80  3801.50 51728.37
2025 05 10 01 46 32 13111.80  3801.50 51728.48
2025 05 10 01 46 33 13111.76  3801.52 51728.50
2025 05 10 01 46 34 13111.77  3801.49 51728.57
2025 05 10 01 46 35 13111.71  3801.53 51728.61
2025 05 10 01 46 36 13111.68  3801.60 51728.75
2025 05 10 01 46 37 13111.67  3801.64 51728.89
2025 05 10 01 46 38 13111.62  3801.64 51729.01
2025 05 10 01 46 39 13111.64  3801.68 51729.19
2025 05 10 01 46 40 13111.58  3801.72 51729.34
2025 05 10 01 46 41 13111.55  3801.73 51729.51
2025 05 10 01 46 42 13111.57  3801.82 51729.55
2025 05 10 01 46 43 13111.48  3801.85 51729.67
2025 05 10 01 46 44 13111.35  3801.91 51729.76
2025 05 10 01 46 45 13111.43  3801.90 51729.90
2025 05 10 01 46 46 13111.32  3801.94 51730.03
2025 05 10 01 46 47 13111.32  3801.98 51730.15
2025 05 10 01 46 48 13111.25  3802.08 51730.35
2025 05 10 01 46 49 13111.21  3802.13 51730.53
2025 05 10 01 46 50 13111.21  3802.16 51730.71
2025 05 10 01 46 51 13111.19  3802.26 51730.92
2025 05 10 01 46 52 13111.17  3802.33 51731.08
2025 05 10 01 46 53 13111.10  3802.41 51731.32
2025 05 10 01 46 54 13111.42  3802.72 51731.61
2025 05 10 01 46 55 13111.34  3802.74 51731.79
2025 05 10 01 46 56 13111.30  3802.81 51731.77
2025 05 10 01 46 57 13110.97  3802.69 51731.91
2025 05 10 01 46 58 13110.95  3802.78 51732.14
2025 05 10 01 46 59 13111.00  3802.90 51732.27
2025 05 10 01 47 00 13111.02  3803.02 51732.52
2025 05 10 01 47 01 13110.97  3803.10 51732.68
2025 05 10 01 47 02 13110.92  3803.18 51732.84
2025 05 10 01 47 03 13110.99  3803.29 51733.00
2025 05 10 01 47 04 13111.09  3803.31 51733.12
2025 05 10 01 47 05 13111.11  3803.37 51733.23
2025 05 10 01 47 06 13111.06  3803.47 51733.39
2025 05 10 01 47 07 13111.12  3803.58 51733.51
2025 05 10 01 47 08 13111.17  3803.71 51733.64
2025 05 10 01 47 09 13111.26  3803.81 51733.83
2025 05 10 01 47 10 13111.25  3803.90 51734.02
2025 05 10 01 47 11 13111.36  3804.02 51734.13
2025 05 10 01 47 12 13111.33  3804.12 51734.35
2025 05 10 01 47 13 13111.37  3804.21 51734.49
2025 05 10 01 47 14 13111.42  3804.32 51734.60
2025 05 10 01 47 15 13111.46  3804.46 51734.73
2025 05 10 01 47 16 13111.49  3804.53 51734.88
2025 05 10 01 47 17 13111.54  3804.67 51735.06
2025 05 10 01 47 18 13111.64  3804.79 51735.23
2025 05 10 01 47 19 13111.67  3804.86 51735.34
2025 05 10 01 47 20 13111.71  3804.99 51735.45
2025 05 10 01 47 21 13111.78  3805.06 51735.58
2025 05 10 01 47 22 13111.79  3805.11 51735.74
2025 05 10 01 47 23 13111.90  3805.24 51735.86
2025 05 10 01 47 24 13112.00  3805.35 51735.97
2025 05 10 01 47 25 13112.09  3805.43 51736.03
2025 05 10 01 47 26 13112.12  3805.53 51736.18
2025 05 10 01 47 27 13112.25  3805.58 51736.25
2025 05 10 01 47 28 13112.48  3805.89 51736.54
2025 05 10 01 47 29 13112.65  3806.03 51736.58
2025 05 10 01 47 30 13112.73  3806.16 51736.63
2025 05 10 01 47 31 13112.53  3806.12 51736.63
2025 05 10 01 47 32 13112.53  3806.24 51736.73
2025 05 10 01 47 33 13112.60  3806.34 51736.83
2025 05 10 01 47 34 13112.72  3806.44 51736.95
2025 05 10 01 47 35 13112.82  3806.54 51737.02
2025 05 10 01 47 36 13112.86  3806.68 51737.16
2025 05 10 01 47 37 13112.97  3806.80 51737.17
2025 05 10 01 47 38 13113.06  3806.87 51737.31
2025 05 10 01 47 39 13113.17  3806.97 51737.34
2025 05 10 01 47 40 13113.27  3807.04 51737.46
2025 05 10 01 47 41 13113.44  3807.10 51737.61
2025 05 10 01 47 42 13113.62  3807.22 51737.68
2025 05 10 01 47 43 13113.75  3807.32 51737.73
2025 05 10 01 47 44 13113.89  3807.38 51737.88
2025 05 10 01 47 45 13114.00  3807.48 51737.98
2025 05 10 01 47 46 13114.11  3807.59 51738.03
2025 05 10 01 47 47 13114.21  3807.65 51738.05
2025 05 10 01 47 48 13114.35  3807.75 51738.14
2025 05 10 01 47 49 13114.48  3807.84 51738.24
2025 05 10 01 47 50 13114.62  3807.87 51738.29
2025 05 10 01 47 51 13114.66  3807.97 51738.27
2025 05 10 01 47 52 13114.80  3808.07 51738.31
2025 05 10 01 47 53 13114.91  3808.18 51738.37
2025 05 10 01 47 54 13115.02  3808.22 51738.39
2025 05 10 01 47 55 13115.13  3808.34 51738.41
2025 05 10 01 47 56 13115.25  3808.42 51738.46
2025 05 10 01 47 57 13115.33  3808.54 51738.49
2025 05 10 01 47 58 13115.43  3808.61 51738.50
2025 05 10 01 47 59 13115.51  3808.70 51738.47
2025 05 10 01 48 00 13115.66  3808.76 51738.48
2025 05 10 01 48 01 13115.83  3808.85 51738.48
2025 05 10 01 48 02 13115.94  3808.90 51738.62
2025 05 10 01 48 03 13116.36  3809.26 51738.61
2025 05 10 01 48 04 13116.51  3809.29 51738.59
2025 05 10 01 48 05 13116.55  3809.22 51738.48
2025 05 10 01 48 06 13116.40  3809.23 51738.44
2025 05 10 01 48 07 13116.50  3809.31 51738.46
2025 05 10 01 48 08 13116.65  3809.40 51738.44
2025 05 10 01 48 09 13116.75  3809.43 51738.39
2025 05 10 01 48 10 13116.90  3809.46 51738.44
2025 05 10 01 48 11 13117.01  3809.51 51738.43
2025 05 10 01 48 12 13117.19  3809.58 51738.41
2025 05 10 01 48 13 13117.32  3809.65 51738.38
2025 05 10 01 48 14 13117.45  3809.72 51738.37
2025 05 10 01 48 15 13117.58  3809.73 51738.35
2025 05 10 01 48 16 13117.75  3809.77 51738.28
2025 05 10 01 48 17 13117.83  3809.81 51738.30
2025 05 10 01 48 18 13117.97  3809.90 51738.25
2025 05 10 01 48 19 13118.07  3809.93 51738.24
2025 05 10 01 48 20 13118.19  3809.94 51738.20
2025 05 10 01 48 21 13118.26  3809.96 51738.08
2025 05 10 01 48 22 13118.36  3810.00 51738.04
2025 05 10 01 48 23 13118.49  3810.05 51737.92
2025 05 10 01 48 24 13118.60  3810.11 51737.94
2025 05 10 01 48 25 13118.71  3810.17 51737.92
2025 05 10 01 48 26 13118.82  3810.22 51737.88
2025 05 10 01 48 27 13118.95  3810.23 51737.85
2025 05 10 01 48 28 13119.04  3810.22 51737.78
2025 05 10 01 48 29 13119.12  3810.27 51737.73
2025 05 10 01 48 30 13119.25  3810.25 51737.69
2025 05 10 01 48 31 13119.34  3810.31 51737.63
2025 05 10 01 48 32 13119.46  3810.33 51737.58
2025 05 10 01 48 33 13119.55  3810.37 51737.47
2025 05 10 01 48 34 13119.70  3810.43 51737.39
2025 05 10 01 48 35 13119.81  3810.44 51737.36
2025 05 10 01 48 36 13119.91  3810.51 51737.26
2025 05 10 01 48 37 13120.30  3810.78 51737.35
2025 05 10 01 48 38 13120.39  3810.79 51737.26
2025 05 10 01 48 39 13120.48  3810.79 51737.11
2025 05 10 01 48 40 13120.29  3810.66 51736.93
2025 05 10 01 48 41 13120.41  3810.59 51736.86
2025 05 10 01 48 42 13120.50  3810.60 51736.77
2025 05 10 01 48 43 13120.49  3810.58 51736.74
2025 05 10 01 48 44 13120.63  3810.60 51736.71
2025 05 10 01 48 45 13120.77  3810.63 51736.69
2025 05 10 01 48 46 13120.93  3810.58 51736.52
2025 05 10 01 48 47 13121.03  3810.57 51736.49
2025 05 10 01 48 48 13121.12  3810.54 51736.38
2025 05 10 01 48 49 13121.25  3810.59 51736.25
2025 05 10 01 48 50 13121.34  3810.62 51736.18
2025 05 10 01 48 51 13121.46  3810.59 51736.08
2025 05 10 01 48 52 13121.58  3810.57 51736.06
2025 05 10 01 48 53 13121.68  3810.62 51735.95
2025 05 10 01 48 54 13121.80  3810.63 51735.89
2025 05 10 01 48 55 13121.92  3810.59 51735.78
2025 05 10 01 48 56 13122.06  3810.58 51735.67
2025 05 10 01 48 57 13122.17  3810.56 51735.66
2025 05 10 01 48 58 13122.28  3810.62 51735.54
2025 05 10 01 48 59 13122.40  3810.60 51735.50
2025 05 10 01 49 00 13122.49  3810.68 51735.40
2025 05 10 01 49 01 13122.61  3810.65 51735.36
2025 05 10 01 49 02 13122.72  3810.65 51735.20
2025 05 10 01 49 03 13122.78  3810.65 51735.09
2025 05 10 01 49 04 13122.83  3810.63 51735.00
2025 05 10 01 49 05 13122.89  3810.60 51734.89
2025 05 10 01 49 06 13122.96  3810.56 51734.77
2025 05 10 01 49 07 13122.99  3810.54 51734.66
2025 05 10 01 49 08 13123.10  3810.55 51734.53
2025 05 10 01 49 09 13123.19  3810.46 51734.41
2025 05 10 01 49 10 13123.26  3810.45 51734.31
2025 05 10 01 49 11 13123.66  3810.61 51734.34
2025 05 10 01 49 12 13123.75  3810.58 51734.27
2025 05 10 01 49 13 13123.86  3810.57 51734.23
2025 05 10 01 49 14 13123.67  3810.32 51734.00
2025 05 10 01 49 15 13123.76  3810.28 51733.96
2025 05 10 01 49 16 13123.89  3810.24 51733.93
2025 05 10 01 49 17 13124.00  3810.17 51733.87
2025 05 10 01 49 18 13124.08  3810.12 51733.80
2025 05 10 01 49 19 13124.19  3810.09 51733.73
2025 05 10 01 49 20 13124.23  3810.07 51733.68
2025 05 10 01 49 21 13124.31  3810.03 51733.60
2025 05 10 01 49 22 13124.40  3810.04 51733.59
2025 05 10 01 49 23 13124.53  3810.00 51733.60
2025 05 10 01 49 24 13124.60  3809.94 51733.48
2025 05 10 01 49 25 13124.63  3809.94 51733.40
2025 05 10 01 49 26 13124.72  3809.87 51733.34
2025 05 10 01 49 27 13124.76  3809.77 51733.20
2025 05 10 01 49 28 13124.80  3809.75 51733.08
2025 05 10 01 49 29 13124.84  3809.68 51732.94
2025 05 10 01 49 30 13124.88  3809.63 51732.86
2025 05 10 01 49 31 13124.93  3809.56 51732.71
2025 05 10 01 49 32 13124.93  3809.46 51732.62
2025 05 10 01 49 33 13124.97  3809.41 51732.52
2025 05 10 01 49 34 13125.07  3809.39 51732.47
2025 05 10 01 49 35 13125.13  3809.30 51732.37
2025 05 10 01 49 36 13125.19  3809.13 51732.23
2025 05 10 01 49 37 13125.27  3808.97 51732.15
2025 05 10 01 49 38 13125.39  3808.90 51732.13
2025 05 10 01 49 39 13125.48  3808.78 51732.08
2025 05 10 01 49 40 13125.58  3808.69 51731.98
2025 05 10 01 49 41 13125.66  3808.53 51731.86
2025 05 10 01 49 42 13125.73  3808.47 51731.78
2025 05 10 01 49 43 13125.78  3808.39 51731.65
2025 05 10 01 49 44 13125.80  3808.25 51731.54
2025 05 10 01 49 45 13125.82  3808.14 51731.55
2025 05 10 01 49 46 13126.17  3808.21 51731.47
2025 05 10 01 49 47 13126.13  3808.15 51731.38
2025 05 10 01 49 48 13126.12  3807.89 51731.11
2025 05 10 01 49 49 13125.82  3807.65 51731.05
2025 05 10 01 49 50 13125.86  3807.51 51730.92
2025 05 10 01 49 51 13125.85  3807.39 51730.82
2025 05 10 01 49 52 13125.90  3807.24 51730.81
2025 05 10 01 49 53 13125.93  3807.14 51730.64
2025 05 10 01 49 54 13125.96  3807.00 51730.58
2025 05 10 01 49 55 13125.95  3806.89 51730.46
2025 05 10 01 49 56 13125.93  3806.72 51730.32
2025 05 10 01 49 57 13125.94  3806.64 51730.27
2025 05 10 01 49 58 13125.96  3806.52 51730.15
2025 05 10 01 49 59 13125.94  3806.45 51730.08
2025 05 10 01 50 00 13125.92  3806.34 51729.95
2025 05 10 01 50 01 13125.89  3806.26 51729.89
2025 05 10 01 50 02 13125.88  3806.17 51729.89
2025 05 10 01 50 03 13125.84  3806.04 51729.78
2025 05 10 01 50 04 13125.88  3805.95 51729.71
2025 05 10 01 50 05 13125.86  3805.82 51729.66
2025 05 10 01 50 06 13125.89  3805.73 51729.64
2025 05 10 01 50 07 13125.91  3805.64 51729.57
2025 05 10 01 50 08 13125.93  3805.54 51729.56
2025 05 10 01 50 09 13125.98  3805.41 51729.50
2025 05 10 01 50 10 13125.99  3805.29 51729.49
2025 05 10 01 50 11 13126.02  3805.13 51729.42
2025 05 10 01 50 12 13125.99  3805.01 51729.37
2025 05 10 01 50 13 13126.03  3804.85 51729.30
2025 05 10 01 50 14 13126.03  3804.71 51729.28
2025 05 10 01 50 15 13126.04  3804.60 51729.33
2025 05 10 01 50 16 13126.04  3804.51 51729.29
2025 05 10 01 50 17 13126.04  3804.41 51729.22
2025 05 10 01 50 18 13126.02  3804.30 51729.20
2025 05 10 01 50 19 13125.96  3804.16 51729.15
2025 05 10 01 50 20 13126.26  3804.33 51729.21
2025 05 10 01 50 21 13126.24  3804.21 51729.18
2025 05 10 01 50 22 13126.22  3804.08 51729.03
2025 05 10 01 50 23 13125.84  3803.71 51728.91
2025 05 10 01 50 24 13125.79  3803.59 51728.92
2025 05 10 01 50 25 13125.79  3803.49 51728.93
2025 05 10 01 50 26 13125.80  3803.37 51728.84
2025 05 10 01 50 27 13125.79  3803.24 51728.78
2025 05 10 01 50 28 13125.80  3803.11 51728.73
2025 05 10 01 50 29 13125.79  3802.96 51728.68
2025 05 10 01 50 30 13125.80  3802.92 51728.64
2025 05 10 01 50 31 13125.81  3802.88 51728.68
2025 05 10 01 50 32 13125.86  3802.80 51728.63
2025 05 10 01 50 33 13125.86  3802.70 51728.68
2025 05 10 01 50 34 13125.93  3802.60 51728.69
2025 05 10 01 50 35 13125.94  3802.54 51728.67
2025 05 10 01 50 36 13125.97  3802.37 51728.72
2025 05 10 01 50 37 13125.97  3802.29 51728.76
2025 05 10 01 50 38 13125.94  3802.14 51728.72
2025 05 10 01 50 39 13125.94  3802.02 51728.76
2025 05 10 01 50 40 13125.98  3801.92 51728.79
2025 05 10 01 50 41 13125.99  3801.81 51728.78
2025 05 10 01 50 42 13125.99  3801.77 51728.77
2025 05 10 01 50 43 13125.98  3801.70 51728.80
2025 05 10 01 50 44 13125.99  3801.66 51728.89
2025 05 10 01 50 45 13125.94  3801.63 51728.98
2025 05 10 01 50 46 13125.95  3801.63 51728.96
2025 05 10 01 50 47 13125.93  3801.63 51729.06
2025 05 10 01 50 48 13125.97  3801.67 51729.14
2025 05 10 01 50 49 13125.93  3801.65 51729.24
2025 05 10 01 50 50 13125.96  3801.63 51729.31
2025 05 10 01 50 51 13125.92  3801.62 51729.38
2025 05 10 01 50 52 13125.95  3801.60 51729.41
2025 05 10 01 50 53 13125.89  3801.60 51729.55
2025 05 10 01 50 54 13126.13  3801.86 51729.71
2025 05 10 01 50 55 13126.12  3801.82 51729.71
2025 05 10 01 50 56 13126.09  3801.81 51729.77
2025 05 10 01 50 57 13125.77  3801.56 51729.61
2025 05 10 01 50 58 13125.75  3801.52 51729.64
2025 05 10 01 50 59 13125.74  3801.41 51729.63
2025 05 10 01 51 00 13125.76  3801.37 51729.67
2025 05 10 01 51 01 13125.78  3801.31 51729.77
2025 05 10 01 51 02 13125.77  3801.28 51729.80
2025 05 10 01 51 03 13125.79  3801.18 51729.83
2025 05 10 01 51 04 13125.77  3801.15 51729.91
2025 05 10 01 51 05 13125.83  3801.10 51729.94
2025 05 10 01 51 06 13125.83  3801.05 51730.05
2025 05 10 01 51 07 13125.86  3801.05 51730.15
2025 05 10 01 51 08 13125.87  3801.08 51730.19
2025 05 10 01 51 09 13125.90  3801.08 51730.21
2025 05 10 01 51 10 13125.90  3801.06 51730.36
2025 05 10 01 51 11 13125.92  3801.04 51730.38
2025 05 10 01 51 12 13125.92  3801.02 51730.53
2025 05 10 01 51 13 13125.93  3801.01 51730.61
2025 05 10 01 51 14 13125.93  3800.97 51730.65
2025 05 10 01 51 15 13125.95  3800.99 51730.71
2025 05 10 01 51 16 13125.93  3800.99 51730.80
2025 05 10 01 51 17 13125.93  3801.00 51730.88
2025 05 10 01 51 18 13125.95  3801.04 51730.95
2025 05 10 01 51 19 13125.96  3801.05 51731.02
2025 05 10 01 51 20 13126.02  3801.03 51731.17
2025 05 10 01 51 21 13126.03  3801.03 51731.25
2025 05 10 01 51 22 13126.11  3801.02 51731.32
2025 05 10 01 51 23 13126.13  3801.00 51731.47
2025 05 10 01 51 24 13126.19  3801.01 51731.54
2025 05 10 01 51 25 13126.18  3800.99 51731.63
2025 05 10 01 51 26 13126.23  3801.02 51731.73
2025 05 10 01 51 27 13126.19  3801.00 51731.83
2025 05 10 01 51 28 13126.20  3801.12 51732.08
2025 05 10 01 51 29 13126.45  3801.25 51732.12
2025 05 10 01 51 30 13126.45  3801.22 51732.24
2025 05 10 01 51 31 13126.22  3801.05 51732.17
2025 05 10 01 51 32 13126.10  3801.06 51732.24
2025 05 10 01 51 33 13126.05  3801.13 51732.31
2025 05 10 01 51 34 13126.08  3801.15 51732.40
2025 05 10 01 51 35 13126.02  3801.17 51732.43
2025 05 10 01 51 36 13125.96  3801.21 51732.55
2025 05 10 01 51 37 13125.92  3801.22 51732.61
2025 05 10 01 51 38 13125.84  3801.26 51732.66
2025 05 10 01 51 39 13125.81  3801.26 51732.71
2025 05 10 01 51 40 13125.80  3801.28 51732.76
2025 05 10 01 51 41 13125.78  3801.31 51732.80
2025 05 10 01 51 42 13125.81  3801.31 51732.86
2025 05 10 01 51 43 13125.80  3801.31 51732.90
2025 05 10 01 51 44 13125.77  3801.32 51733.00
2025 05 10 01 51 45 13125.83  3801.37 51733.04
2025 05 10 01 51 46 13125.84  3801.37 51733.08
2025 05 10 01 51 47 13125.87  3801.40 51733.19
2025 05 10 01 51 48 13125.88  3801.40 51733.27
2025 05 10 01 51 49 13125.93  3801.45 51733.36
2025 05 10 01 51 50 13125.91  3801.46 51733.37
2025 05 10 01 51 51 13125.94  3801.48 51733.47
2025 05 10 01 51 52 13125.98  3801.53 51733.50
2025 05 10 01 51 53 13125.98  3801.61 51733.59
2025 05 10 01 51 54 13125.96  3801.67 51733.69
2025 05 10 01 51 55 13125.91  3801.71 51733.73
2025 05 10 01 51 56 13125.91  3801.76 51733.76
2025 05 10 01 51 57 13125.85  3801.76 51733.85
2025 05 10 01 51 58 13125.86  3801.82 51733.91
2025 05 10 01 51 59 13125.86  3801.81 51733.90
2025 05 10 01 52 00 13125.84  3801.83 51733.92
2025 05 10 01 52 01 13125.77  3801.84 51733.89
2025 05 10 01 52 02 13125.77  3801.93 51733.91
2025 05 10 01 52 03 13126.11  3802.18 51734.00
2025 05 10 01 52 04 13126.17  3802.17 51734.09
2025 05 10 01 52 05 13126.18  3802.18 51733.96
2025 05 10 01 52 06 13125.97  3802.02 51734.04
2025 05 10 01 52 07 13126.02  3802.03 51734.14
2025 05 10 01 52 08 13126.07  3802.06 51734.18
2025 05 10 01 52 09 13126.13  3802.11 51734.28
2025 05 10 01 52 10 13126.18  3802.15 51734.31
2025 05 10 01 52 11 13126.22  3802.17 51734.39
2025 05 10 01 52 12 13126.26  3802.23 51734.45
2025 05 10 01 52 13 13126.26  3802.21 51734.53
2025 05 10 01 52 14 13126.26  3802.25 51734.57
2025 05 10 01 52 15 13126.21  3802.28 51734.54
2025 05 10 01 52 16 13126.24  3802.31 51734.57
2025 05 10 01 52 17 13126.30  3802.32 51734.62
2025 05 10 01 52 18 13126.27  3802.33 51734.63
2025 05 10 01 52 19 13126.28  3802.35 51734.63
2025 05 10 01 52 20 13126.31  3802.36 51734.63
2025 05 10 01 52 21 13126.29  3802.37 51734.58
2025 05 10 01 52 22 13126.29  3802.33 51734.63
2025 05 10 01 52 23 13126.31  3802.34 51734.58
2025 05 10 01 52 24 13126.34  3802.35 51734.66
2025 05 10 01 52 25 13126.36  3802.34 51734.65
2025 05 10 01 52 26 13126.37  3802.34 51734.67
2025 05 10 01 52 27 13126.39  3802.36 51734.70
2025 05 10 01 52 28 13126.41  3802.36 51734.69
2025 05 10 01 52 29 13126.42  3802.36 51734.75
2025 05 10 01 52 30 13126.41  3802.34 51734.76
2025 05 10 01 52 31 13126.46  3802.36 51734.79
2025 05 10 01 52 32 13126.41  3802.37 51734.75
2025 05 10 01 52 33 13126.40  3802.38 51734.80
2025 05 10 01 52 34 13126.40  3802.43 51734.74
2025 05 10 01 52 35 13126.40  3802.45 51734.75
2025 05 10 01 52 36 13126.34  3802.45 51734.73
2025 05 10 01 52 37 13126.65  3802.69 51734.77
2025 05 10 01 52 38 13126.66  3802.71 51734.70
2025 05 10 01 52 39 13126.65  3802.69 51734.63
2025 05 10 01 52 40 13126.32  3802.43 51734.51
2025 05 10 01 52 41 13126.38  3802.37 51734.47
2025 05 10 01 52 42 13126.44  3802.35 51734.41
2025 05 10 01 52 43 13126.49  3802.33 51734.37
2025 05 10 01 52 44 13126.56  3802.29 51734.32
2025 05 10 01 52 45 13126.60  3802.29 51734.30
2025 05 10 01 52 46 13126.63  3802.31 51734.25
2025 05 10 01 52 47 13126.68  3802.29 51734.24
2025 05 10 01 52 48 13126.69  3802.28 51734.23
2025 05 10 01 52 49 13126.75  3802.24 51734.13
2025 05 10 01 52 50 13126.77  3802.25 51734.10
2025 05 10 01 52 51 13126.78  3802.27 51734.06
2025 05 10 01 52 52 13126.77  3802.28 51734.02
2025 05 10 01 52 53 13126.79  3802.31 51733.97
2025 05 10 01 52 54 13126.82  3802.30 51733.90
2025 05 10 01 52 55 13126.82  3802.28 51733.94
2025 05 10 01 52 56 13126.82  3802.34 51733.89
2025 05 10 01 52 57 13126.82  3802.31 51733.87
2025 05 10 01 52 58 13126.84  3802.34 51733.79
2025 05 10 01 52 59 13126.87  3802.28 51733.73
2025 05 10 01 53 00 13126.87  3802.26 51733.65
2025 05 10 01 53 01 13126.85  3802.23 51733.59
2025 05 10 01 53 02 13126.91  3802.25 51733.53
2025 05 10 01 53 03 13126.89  3802.18 51733.47
2025 05 10 01 53 04 13126.97  3802.15 51733.40
2025 05 10 01 53 05 13127.03  3802.08 51733.34
2025 05 10 01 53 06 13127.04  3802.06 51733.26
2025 05 10 01 53 07 13127.09  3802.02 51733.16
2025 05 10 01 53 08 13127.16  3802.00 51733.13
2025 05 10 01 53 09 13127.20  3801.96 51733.10
2025 05 10 01 53 10 13127.30  3801.94 51733.06
2025 05 10 01 53 11 13127.46  3802.13 51733.13
2025 05 10 01 53 12 13127.63  3802.19 51733.09
2025 05 10 01 53 13 13127.63  3802.12 51733.06
2025 05 10 01 53 14 13127.34  3801.95 51732.91
2025 05 10 01 53 15 13127.40  3801.90 51732.83
2025 05 10 01 53 16 13127.42  3801.89 51732.80
2025 05 10 01 53 17 13127.44  3801.89 51732.68
2025 05 10 01 53 18 13127.47  3801.87 51732.60
2025 05 10 01 53 19 13127.53  3801.86 51732.54
2025 05 10 01 53 20 13127.55  3801.85 51732.47
2025 05 10 01 53 21 13127.61  3801.82 51732.43
2025 05 10 01 53 22 13127.64  3801.79 51732.36
2025 05 10 01 53 23 13127.74  3801.76 51732.30
2025 05 10 01 53 24 13127.77  3801.72 51732.27
2025 05 10 01 53 25 13127.78  3801.67 51732.18
2025 05 10 01 53 26 13127.81  3801.65 51732.19
2025 05 10 01 53 27 13127.86  3801.58 51732.23
2025 05 10 01 53 28 13127.98  3801.55 51732.21
2025 05 10 01 53 29 13128.04  3801.59 51732.15
2025 05 10 01 53 30 13128.06  3801.58 51732.09
2025 05 10 01 53 31 13128.08  3801.60 51732.01
2025 05 10 01 53 32 13128.12  3801.57 51732.02
2025 05 10 01 53 33 13128.17  3801.57 51731.91
2025 05 10 01 53 34 13128.19  3801.61 51731.87
2025 05 10 01 53 35 13128.24  3801.63 51731.84
2025 05 10 01 53 36 13128.26  3801.62 51731.79
2025 05 10 01 53 37 13128.29  3801.61 51731.71
2025 05 10 01 53 38 13128.36  3801.58 51731.66
2025 05 10 01 53 39 13128.41  3801.59 51731.64
2025 05 10 01 53 40 13128.45  3801.53 51731.52
2025 05 10 01 53 41 13128.46  3801.50 51731.59
2025 05 10 01 53 42 13128.55  3801.50 51731.44
2025 05 10 01 53 43 13128.61  3801.47 51731.46
2025 05 10 01 53 44 13128.71  3801.48 51731.38
2025 05 10 01 53 45 13128.77  3801.44 51731.47
2025 05 10 01 53 46 13129.15  3801.69 51731.49
2025 05 10 01 53 47 13129.21  3801.70 51731.41
2025 05 10 01 53 48 13129.26  3801.68 51731.24
2025 05 10 01 53 49 13128.96  3801.50 51731.30
2025 05 10 01 53 50 13128.96  3801.50 51731.25
2025 05 10 01 53 51 13128.98  3801.47 51731.21
2025 05 10 01 53 52 13129.01  3801.50 51731.16
2025 05 10 01 53 53 13129.02  3801.56 51731.08
2025 05 10 01 53 54 13129.00  3801.54 51731.02
2025 05 10 01 53 55 13128.95  3801.52 51730.97
2025 05 10 01 53 56 13128.97  3801.48 51730.93
2025 05 10 01 53 57 13128.93  3801.49 51730.85
2025 05 10 01 53 58 13128.99  3801.42 51730.73
2025 05 10 01 53 59 13129.01  3801.34 51730.65
2025 05 10 01 54 00 13129.04  3801.30 51730.55
2025 05 10 01 54 01 13129.13  3801.23 51730.50
2025 05 10 01 54 02 13129.18  3801.19 51730.43
2025 05 10 01 54 03 13129.29  3801.09 51730.36
2025 05 10 01 54 04 13129.35  3801.06 51730.33
2025 05 10 01 54 05 13129.48  3801.02 51730.30
2025 05 10 01 54 06 13129.56  3800.96 51730.24
2025 05 10 01 54 07 13129.64  3800.90 51730.29
2025 05 10 01 54 08 13129.69  3800.83 51730.27
2025 05 10 01 54 09 13129.71  3800.83 51730.19
2025 05 10 01 54 10 13129.76  3800.80 51730.22
2025 05 10 01 54 11 13129.76  3800.83 51730.15
2025 05 10 01 54 12 13129.75  3800.80 51730.13
2025 05 10 01 54 13 13129.72  3800.78 51730.08
2025 05 10 01 54 14 13129.63  3800.79 51730.03
2025 05 10 01 54 15 13129.60  3800.83 51729.94
2025 05 10 01 54 16 13129.58  3800.82 51729.88
2025 05 10 01 54 17 13129.51  3800.78 51729.78
2025 05 10 01 54 18 13129.45  3800.76 51729.65
2025 05 10 01 54 19 13129.44  3800.68 51729.55
2025 05 10 01 54 20 13129.71  3800.88 51729.57
2025 05 10 01 54 21 13129.71  3800.80 51729.51
2025 05 10 01 54 22 13129.75  3800.73 51729.38
2025 05 10 01 54 23 13129.49  3800.45 51729.22
2025 05 10 01 54 24 13129.60  3800.40 51729.19
2025 05 10 01 54 25 13129.65  3800.32 51729.14
2025 05 10 01 54 26 13129.74  3800.23 51729.11
2025 05 10 01 54 27 13129.78  3800.19 51729.06
2025 05 10 01 54 28 13129.79  3800.10 51728.94
2025 05 10 01 54 29 13129.79  3800.07 51728.91
2025 05 10 01 54 30 13129.83  3800.00 51728.81
2025 05 10 01 54 31 13129.79  3799.96 51728.79
2025 05 10 01 54 32 13129.79  3799.89 51728.71
2025 05 10 01 54 33 13129.81  3799.79 51728.61
2025 05 10 01 54 34 13129.80  3799.70 51728.55
2025 05 10 01 54 35 13129.79  3799.59 51728.47
2025 05 10 01 54 36 13129.80  3799.48 51728.37
2025 05 10 01 54 37 13129.79  3799.41 51728.34
2025 05 10 01 54 38 13129.82  3799.32 51728.28
2025 05 10 01 54 39 13129.85  3799.19 51728.22
2025 05 10 01 54 40 13129.87  3799.04 51728.19
2025 05 10 01 54 41 13129.93  3798.96 51728.06
2025 05 10 01 54 42 13129.89  3798.82 51728.02
2025 05 10 01 54 43 13129.91  3798.77 51727.91
2025 05 10 01 54 44 13129.96  3798.65 51727.87
2025 05 10 01 54 45 13129.97  3798.54 51727.77
2025 05 10 01 54 46 13130.00  3798.46 51727.76
2025 05 10 01 54 47 13130.04  3798.33 51727.68
2025 05 10 01 54 48 13130.08  3798.28 51727.65
2025 05 10 01 54 49 13130.05  3798.15 51727.62
2025 05 10 01 54 50 13130.09  3798.13 51727.58
2025 05 10 01 54 51 13130.07  3798.04 51727.52
2025 05 10 01 54 52 13130.03  3797.96 51727.47
2025 05 10 01 54 53 13129.99  3797.81 51727.42
2025 05 10 01 54 54 13129.98  3798.00 51727.45
2025 05 10 01 54 55 13130.16  3797.96 51727.38
2025 05 10 01 54 56 13130.07  3797.83 51727.31
2025 05 10 01 54 57 13129.72  3797.51 51727.10
2025 05 10 01 54 58 13129.71  3797.32 51727.00
2025 05 10 01 54 59 13129.64  3797.15 51726.90
2025 05 10 01 55 00 13129.59  3797.06 51726.83
2025 05 10 01 55 01 13129.54  3796.93 51726.73
2025 05 10 01 55 02 13129.52  3796.82 51726.60
2025 05 10 01 55 03 13129.52  3796.62 51726.55
2025 05 10 01 55 04 13129.53  3796.49 51726.49
2025 05 10 01 55 05 13129.55  3796.42 51726.38
2025 05 10 01 55 06 13129.56  3796.29 51726.31
2025 05 10 01 55 07 13129.58  3796.15 51726.22
2025 05 10 01 55 08 13129.60  3796.06 51726.22
2025 05 10 01 55 09 13129.60  3795.98 51726.19
2025 05 10 01 55 10 13129.64  3795.78 51726.19
2025 05 10 01 55 11 13129.62  3795.90 51726.14
2025 05 10 01 55 12 13129.63  3795.70 51726.08
2025 05 10 01 55 13 13129.59  3795.93 51726.07
2025 05 10 01 55 14 13129.52  3795.75 51726.04
2025 05 10 01 55 15 13129.45  3795.49 51726.01
2025 05 10 01 55 16 13129.39  3795.58 51725.98
2025 05 10 01 55 17 13129.33  3795.47 51725.87
2025 05 10 01 55 18 13129.25  3795.28 51725.83
2025 05 10 01 55 19 13129.15  3795.23 51725.74
2025 05 10 01 55 20 13129.09  3795.17 51725.66
2025 05 10 01 55 21 13129.01  3795.01 51725.53
2025 05 10 01 55 22 13128.98  3794.77 51725.44
2025 05 10 01 55 23 13128.92  3794.79 51725.36
2025 05 10 01 55 24 13128.86  3794.63 51725.26
2025 05 10 01 55 25 13128.82  3794.49 51725.16
2025 05 10 01 55 26 13128.83  3794.33 51725.11
2025 05 10 01 55 27 13128.77  3794.22 51725.05
2025 05 10 01 55 28 13128.80  3794.15 51725.12
2025 05 10 01 55 29 13129.08  3794.24 51725.05
2025 05 10 01 55 30 13129.07  3794.10 51725.04
2025 05 10 01 55 31 13129.02  3793.94 51724.86
2025 05 10 01 55 32 13128.68  3793.80 51724.80
2025 05 10 01 55 33 13128.63  3793.67 51724.78
2025 05 10 01 55 34 13128.54  3793.62 51724.82
2025 05 10 01 55 35 13128.57  3793.58 51724.77
2025 05 10 01 55 36 13128.51  3793.41 51724.76
2025 05 10 01 55 37 13128.51  3793.34 51724.72
2025 05 10 01 55 38 13128.53  3793.28 51724.74
2025 05 10 01 55 39 13128.53  3793.19 51724.68
2025 05 10 01 55 40 13128.52  3793.09 51724.67
2025 05 10 01 55 41 13128.48  3793.02 51724.56
2025 05 10 01 55 42 13128.45  3792.92 51724.55
2025 05 10 01 55 43 13128.40  3792.86 51724.47
2025 05 10 01 55 44 13128.35  3792.72 51724.51
2025 05 10 01 55 45 13128.35  3792.66 51724.39
2025 05 10 01 55 46 13128.35  3792.57 51724.36
2025 05 10 01 55 47 13128.34  3792.45 51724.39
2025 05 10 01 55 48 13128.34  3792.42 51724.36
2025 05 10 01 55 49 13128.24  3792.30 51724.35
2025 05 10 01 55 50 13128.19  3792.26 51724.31
2025 05 10 01 55 51 13128.14  3792.16 51724.18
2025 05 10 01 55 52 13128.05  3792.11 51724.24
2025 05 10 01 55 53 13128.00  3792.00 51724.22
2025 05 10 01 55 54 13127.94  3791.96 51724.17
2025 05 10 01 55 55 13127.89  3791.85 51724.17
2025 05 10 01 55 56 13127.83  3791.76 51724.21
2025 05 10 01 55 57 13127.81  3791.66 51724.16
2025 05 10 01 55 58 13127.76  3791.59 51724.17
2025 05 10 01 55 59 13127.73  3791.49 51724.14
2025 05 10 01 56 00 13127.71  3791.42 51724.19
2025 05 10 01 56 01 13127.64  3791.35 51724.12
2025 05 10 01 56 02 13127.58  3791.26 51724.19
2025 05 10 01 56 03 13127.79  3791.43 51724.28
2025 05 10 01 56 04 13127.74  3791.31 51724.30
2025 05 10 01 56 05 13127.64  3791.21 51724.18
2025 05 10 01 56 06 13127.27  3790.95 51724.12
2025 05 10 01 56 07 13127.20  3790.81 51724.08
2025 05 10 01 56 08 13127.13  3790.74 51724.06
2025 05 10 01 56 09 13126.99  3790.64 51723.90
2025 05 10 01 56 10 13126.86  3790.53 51723.77
2025 05 10 01 56 11 13126.70  3790.46 51723.70
2025 05 10 01 56 12 13126.52  3790.34 51723.72
2025 05 10 01 56 13 13126.47  3790.22 51723.57
2025 05 10 01 56 14 13126.37  3790.09 51723.53
2025 05 10 01 56 15 13126.27  3790.00 51723.47
2025 05 10 01 56 16 13126.22  3789.90 51723.34
2025 05 10 01 56 17 13126.12  3789.76 51723.31
2025 05 10 01 56 18 13126.11  3789.64 51723.21
2025 05 10 01 56 19 13126.03  3789.49 51723.21
2025 05 10 01 56 20 13126.00  3789.38 51723.17
2025 05 10 01 56 21 13125.95  3789.27 51723.21
2025 05 10 01 56 22 13125.93  3789.18 51723.24
2025 05 10 01 56 23 13125.84  3789.12 51723.29
2025 05 10 01 56 24 13125.80  3789.06 51723.27
2025 05 10 01 56 25 13125.69  3789.02 51723.35
2025 05 10 01 56 26 13125.60  3788.96 51723.40
2025 05 10 01 56 27 13125.53  3788.90 51723.46
2025 05 10 01 56 28 13125.42  3788.91 51723.43
2025 05 10 01 56 29 13125.29  3788.87 51723.48
2025 05 10 01 56 30 13125.17  3788.82 51723.47
2025 05 10 01 56 31 13125.01  3788.73 51723.44
2025 05 10 01 56 32 13124.85  3788.68 51723.42
2025 05 10 01 56 33 13124.70  3788.64 51723.43
2025 05 10 01 56 34 13124.59  3788.64 51723.44
2025 05 10 01 56 35 13124.45  3788.58 51723.47
2025 05 10 01 56 36 13124.35  3788.58 51723.45
2025 05 10 01 56 37 13124.27  3788.65 51723.62
2025 05 10 01 56 38 13124.51  3788.63 51723.69
2025 05 10 01 56 39 13124.50  3788.48 51723.70
2025 05 10 01 56 40 13124.09  3788.17 51723.50
2025 05 10 01 56 41 13123.99  3788.11 51723.51
2025 05 10 01 56 42 13123.90  3788.04 51723.55
2025 05 10 01 56 43 13123.83  3787.97 51723.57
2025 05 10 01 56 44 13123.71  3787.93 51723.56
2025 05 10 01 56 45 13123.61  3787.88 51723.61
2025 05 10 01 56 46 13123.47  3787.84 51723.78
2025 05 10 01 56 47 13123.37  3787.82 51723.69
2025 05 10 01 56 48 13123.25  3787.75 51723.71
2025 05 10 01 56 49 13123.12  3787.74 51723.71
2025 05 10 01 56 50 13122.94  3787.72 51723.66
2025 05 10 01 56 51 13122.78  3787.66 51723.69
2025 05 10 01 56 52 13122.67  3787.70 51723.74
2025 05 10 01 56 53 13122.55  3787.73 51723.80
2025 05 10 01 56 54 13122.41  3787.76 51723.92
2025 05 10 01 56 55 13122.32  3787.77 51724.03
2025 05 10 01 56 56 13122.16  3787.71 51724.13
2025 05 10 01 56 57 13122.03  3787.71 51724.25
2025 05 10 01 56 58 13121.92  3787.71 51724.36
2025 05 10 01 56 59 13121.88  3787.68 51724.48
2025 05 10 01 57 00 13121.73  3787.71 51724.67
2025 05 10 01 57 01 13121.66  3787.71 51724.78
2025 05 10 01 57 02 13121.59  3787.69 51724.95
2025 05 10 01 57 03 13121.50  3787.71 51725.09
2025 05 10 01 57 04 13121.44  3787.74 51725.25
2025 05 10 01 57 05 13121.35  3787.76 51725.40
2025 05 10 01 57 06 13121.25  3787.80 51725.58
2025 05 10 01 57 07 13121.23  3787.88 51725.42
2025 05 10 01 57 08 13120.97  3787.95 51725.30
2025 05 10 01 57 09 13120.79  3787.95 51725.19
2025 05 10 01 57 10 13120.57  3787.99 51725.22
2025 05 10 01 57 11 13120.48  3788.09 51725.39
2025 05 10 01 57 12 13120.67  3788.45 51725.53
2025 05 10 01 57 13 13120.57  3788.50 51725.65
2025 05 10 01 57 14 13120.47  3788.49 51725.65
2025 05 10 01 57 15 13120.03  3788.35 51725.80
2025 05 10 01 57 16 13119.95  3788.35 51725.97
2025 05 10 01 57 17 13119.89  3788.40 51726.10
2025 05 10 01 57 18 13119.80  3788.45 51726.29
2025 05 10 01 57 19 13119.75  3788.46 51726.41
2025 05 10 01 57 20 13119.69  3788.47 51726.52
2025 05 10 01 57 21 13119.65  3788.43 51726.64
2025 05 10 01 57 22 13119.59  3788.46 51726.68
2025 05 10 01 57 23 13119.54  3788.43 51726.74
2025 05 10 01 57 24 13119.50  3788.46 51726.83
2025 05 10 01 57 25 13119.41  3788.55 51726.94
2025 05 10 01 57 26 13119.36  3788.58 51727.08
2025 05 10 01 57 27 13119.30  3788.61 51727.28
2025 05 10 01 57 28 13119.27  3788.68 51727.51
2025 05 10 01 57 29 13119.21  3788.74 51727.71
2025 05 10 01 57 30 13119.16  3788.78 51727.95
2025 05 10 01 57 31 13119.13  3788.86 51728.20
2025 05 10 01 57 32 13119.12  3788.90 51728.38
2025 05 10 01 57 33 13119.08  3788.95 51728.62
2025 05 10 01 57 34 13119.06  3789.06 51728.91
2025 05 10 01 57 35 13119.01  3789.11 51729.12
2025 05 10 01 57 36 13118.99  3789.18 51729.38
2025 05 10 01 57 37 13118.95  3789.26 51729.58
2025 05 10 01 57 38 13118.92  3789.30 51729.79
2025 05 10 01 57 39 13118.88  3789.39 51729.94
2025 05 10 01 57 40 13118.84  3789.46 51730.14
2025 05 10 01 57 41 13118.73  3789.55 51730.30
2025 05 10 01 57 42 13118.72  3789.64 51730.56
2025 05 10 01 57 43 13118.58  3789.75 51730.72
2025 05 10 01 57 44 13118.44  3789.83 51730.89
2025 05 10 01 57 45 13118.38  3789.93 51731.08
2025 05 10 01 57 46 13118.54  3790.23 51731.38
2025 05 10 01 57 47 13118.44  3790.29 51731.55
2025 05 10 01 57 48 13118.32  3790.36 51731.61
2025 05 10 01 57 49 13117.86  3790.24 51731.65
2025 05 10 01 57 50 13117.80  3790.31 51731.80
2025 05 10 01 57 51 13117.75  3790.40 51731.97
2025 05 10 01 57 52 13117.64  3790.46 51732.09
2025 05 10 01 57 53 13117.55  3790.48 51732.20
2025 05 10 01 57 54 13117.46  3790.52 51732.31
2025 05 10 01 57 55 13117.40  3790.58 51732.42
2025 05 10 01 57 56 13117.36  3790.62 51732.60
2025 05 10 01 57 57 13117.28  3790.70 51732.71
2025 05 10 01 57 58 13117.25  3790.74 51732.89
2025 05 10 01 57 59 13117.21  3790.80 51733.01
2025 05 10 01 58 00 13117.14  3790.86 51733.16
2025 05 10 01 58 01 13117.07  3790.89 51733.32
2025 05 10 01 58 02 13117.01  3790.95 51733.46
2025 05 10 01 58 03 13116.95  3791.00 51733.62
2025 05 10 01 58 04 13116.89  3791.05 51733.78
2025 05 10 01 58 05 13116.79  3791.10 51733.89
2025 05 10 01 58 06 13116.73  3791.15 51734.03
2025 05 10 01 58 07 13116.64  3791.24 51734.15
2025 05 10 01 58 08 13116.58  3791.31 51734.25
2025 05 10 01 58 09 13116.51  3791.38 51734.38
2025 05 10 01 58 10 13116.39  3791.46 51734.49
2025 05 10 01 58 11 13116.34  3791.55 51734.62
2025 05 10 01 58 12 13116.32  3791.60 51734.77
2025 05 10 01 58 13 13116.22  3791.68 51734.85
2025 05 10 01 58 14 13116.19  3791.76 51735.00
2025 05 10 01 58 15 13116.14  3791.87 51735.12
2025 05 10 01 58 16 13116.12  3791.95 51735.22
2025 05 10 01 58 17 13116.05  3791.94 51735.32
2025 05 10 01 58 18 13116.02  3791.95 51735.45
2025 05 10 01 58 19 13116.04  3792.00 51735.55
2025 05 10 01 58 20 13116.14  3792.23 51735.79
2025 05 10 01 58 21 13116.35  3792.31 51735.88
2025 05 10 01 58 22 13116.40  3792.36 51736.06
2025 05 10 01 58 23 13116.10  3792.15 51736.03
2025 05 10 01 58 24 13116.11  3792.23 51736.15
2025 05 10 01 58 25 13116.19  3792.26 51736.32
2025 05 10 01 58 26 13116.16  3792.37 51736.43
2025 05 10 01 58 27 13116.11  3792.40 51736.54
2025 05 10 01 58 28 13116.10  3792.53 51736.61
2025 05 10 01 58 29 13116.07  3792.65 51736.74
2025 05 10 01 58 30 13116.02  3792.74 51736.83
2025 05 10 01 58 31 13115.98  3792.85 51736.94
2025 05 10 01 58 32 13115.89  3792.99 51737.09
2025 05 10 01 58 33 13115.85  3793.14 51737.19
2025 05 10 01 58 34 13115.79  3793.32 51737.23
2025 05 10 01 58 35 13115.71  3793.53 51737.32
2025 05 10 01 58 36 13115.71  3793.57 51737.36
2025 05 10 01 58 37 13115.68  3793.71 51737.53
2025 05 10 01 58 38 13115.67  3793.82 51737.60
2025 05 10 01 58 39 13115.65  3793.96 51737.66
2025 05 10 01 58 40 13115.70  3794.03 51737.75
2025 05 10 01 58 41 13115.76  3794.15 51737.86
2025 05 10 01 58 42 13115.78  3794.21 51737.98
2025 05 10 01 58 43 13115.82  3794.27 51738.06
2025 05 10 01 58 44 13115.88  3794.36 51738.13
2025 05 10 01 58 45 13115.94  3794.39 51738.22
2025 05 10 01 58 46 13116.03  3794.48 51738.34
2025 05 10 01 58 47 13116.16  3794.52 51738.45
2025 05 10 01 58 48 13116.25  3794.46 51738.54
2025 05 10 01 58 49 13116.36  3794.61 51738.67
2025 05 10 01 58 50 13116.50  3794.58 51738.78
2025 05 10 01 58 51 13116.57  3794.65 51738.89
2025 05 10 01 58 52 13116.69  3794.75 51739.06
2025 05 10 01 58 53 13116.75  3794.78 51739.11
2025 05 10 01 58 54 13116.83  3794.88 51739.35
2025 05 10 01 58 55 13117.21  3795.20 51739.43
2025 05 10 01 58 56 13117.24  3795.13 51739.50
2025 05 10 01 58 57 13117.28  3795.06 51739.49
2025 05 10 01 58 58 13116.97  3795.11 51739.59
2025 05 10 01 58 59 13117.02  3795.18 51739.65
2025 05 10 01 59 00 13117.03  3795.17 51739.73
2025 05 10 01 59 01 13117.04  3795.35 51739.80
2025 05 10 01 59 02 13117.06  3795.37 51739.89
2025 05 10 01 59 03 13117.03  3795.64 51739.90
2025 05 10 01 59 04 13117.01  3795.63 51739.90
2025 05 10 01 59 05 13116.97  3795.73 51739.93
2025 05 10 01 59 06 13116.96  3795.86 51739.98
2025 05 10 01 59 07 13117.02  3795.90 51740.06
2025 05 10 01 59 08 13117.05  3796.23 51740.10
2025 05 10 01 59 09 13117.04  3796.38 51740.11
2025 05 10 01 59 10 13117.06  3796.44 51740.17
2025 05 10 01 59 11 13117.13  3796.48 51740.26
2025 05 10 01 59 12 13117.17  3796.60 51740.30
2025 05 10 01 59 13 13117.25  3796.90 51740.38
2025 05 10 01 59 14 13117.31  3796.96 51740.42
2025 05 10 01 59 15 13117.41  3797.08 51740.47
2025 05 10 01 59 16 13117.52  3797.13 51740.60
2025 05 10 01 59 17 13117.62  3797.24 51740.65
2025 05 10 01 59 18 13117.71  3797.26 51740.70
2025 05 10 01 59 19 13117.83  3797.43 51740.76
2025 05 10 01 59 20 13117.91  3797.53 51740.79
2025 05 10 01 59 21 13118.01  3797.60 51740.82
2025 05 10 01 59 22 13118.15  3797.67 51740.83
2025 05 10 01 59 23 13118.20  3797.76 51740.88
2025 05 10 01 59 24 13118.35  3797.74 51740.90
2025 05 10 01 59 25 13118.43  3797.79 51740.93
2025 05 10 01 59 26 13118.51  3797.99 51740.94
2025 05 10 01 59 27 13118.58  3798.05 51740.98
2025 05 10 01 59 28 13118.66  3798.14 51740.96
2025 05 10 01 59 29 13119.01  3798.48 51741.13
2025 05 10 01 59 30 13119.09  3798.52 51741.13
2025 05 10 01 59 31 13119.14  3798.68 51741.07
2025 05 10 01 59 32 13118.85  3798.58 51741.04
2025 05 10 01 59 33 13118.89  3798.63 51740.99
2025 05 10 01 59 34 13118.96  3798.80 51741.06
2025 05 10 01 59 35 13119.02  3798.91 51741.01
2025 05 10 01 59 36 13119.04  3798.99 51741.05
2025 05 10 01 59 37 13119.06  3799.08 51741.03
2025 05 10 01 59 38 13119.10  3799.20 51740.99
2025 05 10 01 59 39 13119.09  3799.35 51740.94
2025 05 10 01 59 40 13119.09  3799.43 51740.95
2025 05 10 01 59 41 13119.16  3799.62 51740.90
2025 05 10 01 59 42 13119.18  3799.61 51740.86
2025 05 10 01 59 43 13119.07  3799.61 51740.73
2025 05 10 01 59 44 13119.04  3799.68 51740.63
2025 05 10 01 59 45 13119.11  3799.77 51740.60
2025 05 10 01 59 46 13119.20  3799.80 51740.62
2025 05 10 01 59 47 13119.29  3799.85 51740.54
2025 05 10 01 59 48 13119.42  3799.88 51740.49
2025 05 10 01 59 49 13119.56  3799.98 51740.46
2025 05 10 01 59 50 13119.70  3800.03 51740.50
2025 05 10 01 59 51 13119.82  3800.10 51740.48
2025 05 10 01 59 52 13119.94  3800.18 51740.47
2025 05 10 01 59 53 13120.06  3800.24 51740.55
2025 05 10 01 59 54 13120.26  3800.33 51740.50
2025 05 10 01 59 55 13120.45  3800.40 51740.56
2025 05 10 01 59 56 13120.57  3800.50 51740.53
2025 05 10 01 59 57 13120.74  3800.56 51740.58
2025 05 10 01 59 58 13120.89  3800.66 51740.63
2025 05 10 01 59 59 13121.05  3800.73 51740.64
2025 05 10 02 00 00 13121.18  3800.82 51740.65
2025 05 10 02 00 01 13121.29  3800.92 51740.65
2025 05 10 02 00 02 13121.38  3800.92 51740.68
2025 05 10 02 00 03 13121.76  3801.22 51740.74
2025 05 10 02 00 04 13121.91  3801.32 51740.81
2025 05 10 02 00 05 13122.01  3801.37 51740.81
2025 05 10 02 00 06 13121.73  3801.21 51740.68
2025 05 10 02 00 07 13121.83  3801.29 51740.68
2025 05 10 02 00 08 13121.93  3801.30 51740.71
2025 05 10 02 00 09 13122.04  3801.39 51740.68
2025 05 10 02 00 10 13122.08  3801.43 51740.67
2025 05 10 02 00 11 13122.18  3801.46 51740.65
2025 05 10 02 00 12 13122.26  3801.52 51740.64
2025 05 10 02 00 13 13122.24  3801.51 51740.54
2025 05 10 02 00 14 13122.32  3801.50 51740.55
2025 05 10 02 00 15 13122.40  3801.50 51740.44
2025 05 10 02 00 16 13122.47  3801.53 51740.42
2025 05 10 02 00 17 13122.59  3801.60 51740.39
2025 05 10 02 00 18 13122.65  3801.60 51740.34
2025 05 10 02 00 19 13122.73  3801.65 51740.28
2025 05 10 02 00 20 13122.82  3801.66 51740.25
2025 05 10 02 00 21 13122.90  3801.69 51740.24
2025 05 10 02 00 22 13122.98  3801.71 51740.23
2025 05 10 02 00 23 13123.06  3801.74 51740.18
2025 05 10 02 00 24 13123.16  3801.80 51740.16
2025 05 10 02 00 25 13123.22  3801.85 51740.14
2025 05 10 02 00 26 13123.28  3801.92 51740.12
2025 05 10 02 00 27 13123.38  3802.02 51740.09
2025 05 10 02 00 28 13123.41  3802.07 51740.04
2025 05 10 02 00 29 13123.50  3802.16 51739.96
2025 05 10 02 00 30 13123.55  3802.23 51739.97
2025 05 10 02 00 31 13123.58  3802.26 51739.86
2025 05 10 02 00 32 13123.62  3802.29 51739.85
2025 05 10 02 00 33 13123.70  3802.36 51739.78
2025 05 10 02 00 34 13123.79  3802.43 51739.77
2025 05 10 02 00 35 13123.84  3802.53 51739.72
2025 05 10 02 00 36 13123.92  3802.51 51739.65
2025 05 10 02 00 37 13124.02  3802.57 51739.77
2025 05 10 02 00 38 13124.37  3802.84 51739.71
2025 05 10 02 00 39 13124.44  3802.87 51739.65
2025 05 10 02 00 40 13124.34  3802.70 51739.52
2025 05 10 02 00 41 13124.30  3802.69 51739.50
2025 05 10 02 00 42 13124.36  3802.71 51739.40
2025 05 10 02 00 43 13124.42  3802.72 51739.33
2025 05 10 02 00 44 13124.52  3802.66 51739.21
2025 05 10 02 00 45 13124.52  3802.73 51739.15
2025 05 10 02 00 46 13124.60  3802.73 51739.09
2025 05 10 02 00 47 13124.62  3802.73 51739.02
2025 05 10 02 00 48 13124.64  3802.76 51738.93
2025 05 10 02 00 49 13124.70  3802.75 51738.86
2025 05 10 02 00 50 13124.72  3802.77 51738.78
2025 05 10 02 00 51 13124.78  3802.73 51738.74
2025 05 10 02 00 52 13124.84  3802.78 51738.64
2025 05 10 02 00 53 13124.89  3802.76 51738.54
2025 05 10 02 00 54 13124.95  3802.71 51738.44
2025 05 10 02 00 55 13124.98  3802.77 51738.39
2025 05 10 02 00 56 13125.05  3802.74 51738.31
2025 05 10 02 00 57 13125.04  3802.77 51738.25
2025 05 10 02 00 58 13125.09  3802.78 51738.18
2025 05 10 02 00 59 13125.20  3802.77 51738.08
2025 05 10 02 01 00 13125.29  3802.79 51738.07
2025 05 10 02 01 01 13125.34  3802.82 51737.96
2025 05 10 02 01 02 13125.41  3802.84 51737.95
2025 05 10 02 01 03 13125.52  3802.84 51737.88
2025 05 10 02 01 04 13125.55  3802.88 51737.81
2025 05 10 02 01 05 13125.63  3802.94 51737.75
2025 05 10 02 01 06 13125.63  3802.95 51737.69
2025 05 10 02 01 07 13125.70  3802.98 51737.58
2025 05 10 02 01 08 13125.71  3802.98 51737.51
2025 05 10 02 01 09 13125.75  3803.05 51737.46
2025 05 10 02 01 10 13125.80  3803.01 51737.38
2025 05 10 02 01 11 13125.84  3803.03 51737.31
2025 05 10 02 01 12 13126.15  3803.29 51737.40
2025 05 10 02 01 13 13126.20  3803.29 51737.30
2025 05 10 02 01 14 13126.25  3803.28 51737.09
2025 05 10 02 01 15 13125.99  3803.10 51736.99
2025 05 10 02 01 16 13126.08  3803.14 51737.01
2025 05 10 02 01 17 13126.14  3803.14 51736.97
2025 05 10 02 01 18 13126.19  3803.15 51736.85
2025 05 10 02 01 19 13126.26  3803.18 51736.84
2025 05 10 02 01 20 13126.35  3803.19 51736.79
2025 05 10 02 01 21 13126.35  3803.17 51736.74
2025 05 10 02 01 22 13126.48  3803.23 51736.69
2025 05 10 02 01 23 13126.56  3803.26 51736.66
2025 05 10 02 01 24 13126.65  3803.26 51736.62
2025 05 10 02 01 25 13126.70  3803.32 51736.57
2025 05 10 02 01 26 13126.78  3803.29 51736.61
2025 05 10 02 01 27 13126.81  3803.28 51736.55
2025 05 10 02 01 28 13126.86  3803.28 51736.49
2025 05 10 02 01 29 13126.90  3803.25 51736.45
2025 05 10 02 01 30 13126.97  3803.20 51736.39
2025 05 10 02 01 31 13126.98  3803.16 51736.36
2025 05 10 02 01 32 13127.02  3803.11 51736.30
2025 05 10 02 01 33 13127.11  3803.08 51736.23
2025 05 10 02 01 34 13127.14  3803.03 51736.12
2025 05 10 02 01 35 13127.20  3802.96 51736.05
2025 05 10 02 01 36 13127.24  3802.87 51736.00
2025 05 10 02 01 37 13127.29  3802.80 51735.96
2025 05 10 02 01 38 13127.35  3802.77 51735.88
2025 05 10 02 01 39 13127.41  3802.71 51735.80
2025 05 10 02 01 40 13127.49  3802.71 51735.79
2025 05 10 02 01 41 13127.51  3802.67 51735.68
2025 05 10 02 01 42 13127.61  3802.67 51735.71
2025 05 10 02 01 43 13127.61  3802.63 51735.66
2025 05 10 02 01 44 13127.68  3802.60 51735.63
2025 05 10 02 01 45 13127.69  3802.60 51735.52
2025 05 10 02 01 46 13127.97  3802.84 51735.68
2025 05 10 02 01 47 13128.01  3802.74 51735.63
2025 05 10 02 01 48 13128.04  3802.71 51735.64
2025 05 10 02 01 49 13127.72  3802.46 51735.39
2025 05 10 02 01 50 13127.72  3802.42 51735.37
2025 05 10 02 01 51 13127.78  3802.33 51735.29
2025 05 10 02 01 52 13127.77  3802.30 51735.24
2025 05 10 02 01 53 13127.77  3802.25 51735.18
2025 05 10 02 01 54 13127.80  3802.15 51735.13
2025 05 10 02 01 55 13127.74  3802.07 51735.09
2025 05 10 02 01 56 13127.74  3802.01 51735.06
2025 05 10 02 01 57 13127.77  3801.90 51734.91
2025 05 10 02 01 58 13127.79  3801.85 51734.86
2025 05 10 02 01 59 13127.78  3801.72 51734.80
2025 05 10 02 02 00 13127.86  3801.65 51734.75
2025 05 10 02 02 01 13127.86  3801.59 51734.69
2025 05 10 02 02 02 13127.92  3801.50 51734.68
2025 05 10 02 02 03 13127.94  3801.44 51734.54
2025 05 10 02 02 04 13127.93  3801.40 51734.53
2025 05 10 02 02 05 13127.93  3801.37 51734.46
2025 05 10 02 02 06 13127.94  3801.36 51734.47
2025 05 10 02 02 07 13127.92  3801.33 51734.39
2025 05 10 02 02 08 13127.88  3801.30 51734.36
2025 05 10 02 02 09 13127.92  3801.27 51734.34
2025 05 10 02 02 10 13127.86  3801.22 51734.27
2025 05 10 02 02 11 13127.80  3801.21 51734.22
2025 05 10 02 02 12 13127.75  3801.15 51734.18
2025 05 10 02 02 13 13127.75  3801.16 51734.12
2025 05 10 02 02 14 13127.71  3801.08 51734.08
2025 05 10 02 02 15 13127.69  3800.89 51734.01
2025 05 10 02 02 16 13127.78  3800.69 51734.00
2025 05 10 02 02 17 13127.82  3800.65 51733.93
2025 05 10 02 02 18 13127.86  3800.53 51733.87
2025 05 10 02 02 19 13127.87  3800.52 51733.71
2025 05 10 02 02 20 13127.87  3800.55 51733.81
2025 05 10 02 02 21 13128.17  3800.62 51733.73
2025 05 10 02 02 22 13128.16  3800.55 51733.68
2025 05 10 02 02 23 13127.90  3800.34 51733.55
2025 05 10 02 02 24 13127.86  3800.30 51733.51
2025 05 10 02 02 25 13127.93  3800.23 51733.48
2025 05 10 02 02 26 13127.96  3800.18 51733.49
2025 05 10 02 02 27 13127.95  3800.15 51733.46
2025 05 10 02 02 28 13127.97  3800.17 51733.48
2025 05 10 02 02 29 13127.97  3800.09 51733.47
2025 05 10 02 02 30 13127.96  3800.08 51733.49
2025 05 10 02 02 31 13127.95  3800.01 51733.46
2025 05 10 02 02 32 13127.95  3799.97 51733.50
2025 05 10 02 02 33 13127.94  3799.93 51733.38
2025 05 10 02 02 34 13127.91  3799.87 51733.41
2025 05 10 02 02 35 13127.92  3799.86 51733.41
2025 05 10 02 02 36 13127.91  3799.76 51733.33
2025 05 10 02 02 37 13127.87  3799.77 51733.34
2025 05 10 02 02 38 13127.89  3799.72 51733.36
2025 05 10 02 02 39 13127.87  3799.64 51733.33
2025 05 10 02 02 40 13127.89  3799.63 51733.31
2025 05 10 02 02 41 13127.88  3799.55 51733.33
2025 05 10 02 02 42 13127.89  3799.51 51733.34
2025 05 10 02 02 43 13127.89  3799.46 51733.30
2025 05 10 02 02 44 13127.88  3799.45 51733.33
2025 05 10 02 02 45 13127.91  3799.44 51733.38
2025 05 10 02 02 46 13127.88  3799.47 51733.37
2025 05 10 02 02 47 13127.92  3799.42 51733.41
2025 05 10 02 02 48 13127.94  3799.41 51733.48
2025 05 10 02 02 49 13127.89  3799.29 51733.47
2025 05 10 02 02 50 13127.91  3799.32 51733.53
2025 05 10 02 02 51 13127.93  3799.35 51733.59
2025 05 10 02 02 52 13127.93  3799.32 51733.58
2025 05 10 02 02 53 13127.93  3799.30 51733.62
2025 05 10 02 02 54 13127.98  3799.30 51733.73
2025 05 10 02 02 55 13128.19  3799.49 51733.79
2025 05 10 02 02 56 13128.19  3799.48 51733.84
2025 05 10 02 02 57 13128.16  3799.43 51733.75
2025 05 10 02 02 58 13127.86  3799.26 51733.78
2025 05 10 02 02 59 13127.82  3799.29 51733.82
2025 05 10 02 03 00 13127.81  3799.31 51733.82
2025 05 10 02 03 01 13127.80  3799.33 51733.85
2025 05 10 02 03 02 13127.79  3799.29 51733.88
2025 05 10 02 03 03 13127.78  3799.31 51733.96
2025 05 10 02 03 04 13127.81  3799.34 51733.96
2025 05 10 02 03 05 13127.77  3799.34 51734.00
2025 05 10 02 03 06 13127.78  3799.37 51734.03
2025 05 10 02 03 07 13127.78  3799.38 51734.05
2025 05 10 02 03 08 13127.81  3799.38 51734.07
2025 05 10 02 03 09 13127.84  3799.41 51734.13
2025 05 10 02 03 10 13127.86  3799.41 51734.15
2025 05 10 02 03 11 13127.87  3799.40 51734.22
2025 05 10 02 03 12 13127.91  3799.39 51734.23
2025 05 10 02 03 13 13127.95  3799.37 51734.27
2025 05 10 02 03 14 13128.02  3799.35 51734.32
2025 05 10 02 03 15 13128.04  3799.39 51734.38
2025 05 10 02 03 16 13128.09  3799.40 51734.41
2025 05 10 02 03 17 13128.12  3799.33 51734.47
2025 05 10 02 03 18 13128.15  3799.33 51734.54
2025 05 10 02 03 19 13128.20  3799.30 51734.56
2025 05 10 02 03 20 13128.24  3799.23 51734.64
2025 05 10 02 03 21 13128.25  3799.30 51734.65
2025 05 10 02 03 22 13128.26  3799.08 51734.69
2025 05 10 02 03 23 13128.30  3799.22 51734.73
2025 05 10 02 03 24 13128.30  3799.22 51734.79
2025 05 10 02 03 25 13128.33  3799.23 51734.80
2025 05 10 02 03 26 13128.33  3799.23 51734.85
2025 05 10 02 03 27 13128.30  3799.17 51734.86
2025 05 10 02 03 28 13128.31  3799.26 51734.93
2025 05 10 02 03 29 13128.59  3799.44 51735.07
2025 05 10 02 03 30 13128.58  3799.42 51735.09
2025 05 10 02 03 31 13128.59  3799.45 51735.11
2025 05 10 02 03 32 13128.25  3799.33 51735.04
2025 05 10 02 03 33 13128.26  3799.43 51735.08
2025 05 10 02 03 34 13128.27  3799.31 51735.06
2025 05 10 02 03 35 13128.22  3799.35 51735.09
2025 05 10 02 03 36 13128.23  3799.31 51735.08
2025 05 10 02 03 37 13128.26  3799.32 51735.16
2025 05 10 02 03 38 13128.28  3799.33 51735.26
2025 05 10 02 03 39 13128.33  3799.36 51735.23
2025 05 10 02 03 40 13128.33  3799.44 51735.20
2025 05 10 02 03 41 13128.31  3799.41 51735.27
2025 05 10 02 03 42 13128.32  3799.45 51735.29
2025 05 10 02 03 43 13128.31  3799.43 51735.28
2025 05 10 02 03 44 13128.35  3799.50 51735.34
2025 05 10 02 03 45 13128.35  3799.51 51735.38
2025 05 10 02 03 46 13128.40  3799.42 51735.37
2025 05 10 02 03 47 13128.35  3799.43 51735.35
2025 05 10 02 03 48 13128.44  3799.50 51735.44
2025 05 10 02 03 49 13128.46  3799.55 51735.43
2025 05 10 02 03 50 13128.51  3799.55 51735.46
2025 05 10 02 03 51 13128.54  3799.51 51735.42
2025 05 10 02 03 52 13128.58  3799.54 51735.50
2025 05 10 02 03 53 13128.59  3799.54 51735.50
2025 05 10 02 03 54 13128.65  3799.59 51735.51
2025 05 10 02 03 55 13128.66  3799.63 51735.50
2025 05 10 02 03 56 13128.68  3799.61 51735.53
2025 05 10 02 03 57 13128.72  3799.63 51735.53
2025 05 10 02 03 58 13128.76  3799.58 51735.56
2025 05 10 02 03 59 13128.82  3799.64 51735.51
2025 05 10 02 04 00 13128.84  3799.64 51735.53
2025 05 10 02 04 01 13128.90  3799.67 51735.55
2025 05 10 02 04 02 13128.92  3799.73 51735.50
2025 05 10 02 04 03 13128.91  3799.91 51735.66
2025 05 10 02 04 04 13129.25  3799.87 51735.63
2025 05 10 02 04 05 13129.28  3799.99 51735.65
2025 05 10 02 04 06 13129.08  3799.76 51735.48
2025 05 10 02 04 07 13129.00  3799.74 51735.49
2025 05 10 02 04 08 13129.02  3799.83 51735.47
2025 05 10 02 04 09 13129.06  3799.80 51735.42
2025 05 10 02 04 10 13129.09  3799.84 51735.43
2025 05 10 02 04 11 13129.08  3799.90 51735.43
2025 05 10 02 04 12 13129.14  3799.92 51735.47
2025 05 10 02 04 13 13129.17  3799.96 51735.46
2025 05 10 02 04 14 13129.19  3799.99 51735.48
2025 05 10 02 04 15 13129.22  3800.03 51735.50
2025 05 10 02 04 16 13129.25  3800.03 51735.51
2025 05 10 02 04 17 13129.32  3800.10 51735.48
2025 05 10 02 04 18 13129.32  3800.08 51735.45
2025 05 10 02 04 19 13129.31  3800.15 51735.43
2025 05 10 02 04 20 13129.32  3800.20 51735.41
2025 05 10 02 04 21 13129.37  3800.16 51735.39
2025 05 10 02 04 22 13129.37  3800.20 51735.36
2025 05 10 02 04 23 13129.41  3800.20 51735.34
2025 05 10 02 04 24 13129.44  3800.19 51735.34
2025 05 10 02 04 25 13129.55  3800.20 51735.28
2025 05 10 02 04 26 13129.54  3800.22 51735.32
2025 05 10 02 04 27 13129.61  3800.19 51735.26
2025 05 10 02 04 28 13129.65  3800.15 51735.26
2025 05 10 02 04 29 13129.69  3800.21 51735.13
2025 05 10 02 04 30 13129.73  3800.14 51735.14
2025 05 10 02 04 31 13129.80  3800.15 51735.10
2025 05 10 02 04 32 13129.86  3800.12 51735.03
2025 05 10 02 04 33 13129.91  3800.05 51734.99
2025 05 10 02 04 34 13129.97  3800.09 51735.01
2025 05 10 02 04 35 13130.06  3800.01 51734.97
2025 05 10 02 04 36 13130.08  3799.97 51734.97
2025 05 10 02 04 37 13130.16  3799.89 51734.98
2025 05 10 02 04 38 13130.50  3800.36 51735.10
2025 05 10 02 04 39 13130.58  3800.31 51735.11
2025 05 10 02 04 40 13130.61  3800.23 51734.88
2025 05 10 02 04 41 13130.34  3800.09 51734.94
2025 05 10 02 04 42 13130.39  3800.15 51734.91
2025 05 10 02 04 43 13130.45  3800.13 51734.88
2025 05 10 02 04 44 13130.47  3799.96 51734.90
2025 05 10 02 04 45 13130.47  3800.17 51734.88
2025 05 10 02 04 46 13130.55  3800.15 51734.80
2025 05 10 02 04 47 13130.54  3800.25 51734.83
2025 05 10 02 04 48 13130.58  3800.21 51734.78
2025 05 10 02 04 49 13130.59  3800.23 51734.77
2025 05 10 02 04 50 13130.61  3800.18 51734.68
2025 05 10 02 04 51 13130.64  3800.22 51734.69
2025 05 10 02 04 52 13130.67  3800.17 51734.60
2025 05 10 02 04 53 13130.73  3800.16 51734.57
2025 05 10 02 04 54 13130.76  3800.08 51734.54
2025 05 10 02 04 55 13130.80  3800.07 51734.54
2025 05 10 02 04 56 13130.89  3799.96 51734.47
2025 05 10 02 04 57 13130.93  3799.97 51734.44
2025 05 10 02 04 58 13131.01  3799.88 51734.43
2025 05 10 02 04 59 13131.06  3799.82 51734.37
2025 05 10 02 05 00 13131.13  3799.77 51734.35
2025 05 10 02 05 01 13131.22  3799.68 51734.35
2025 05 10 02 05 02 13131.31  3799.71 51734.31
2025 05 10 02 05 03 13131.35  3799.62 51734.34
2025 05 10 02 05 04 13131.46  3799.63 51734.26
2025 05 10 02 05 05 13131.52  3799.56 51734.25
2025 05 10 02 05 06 13131.56  3799.55 51734.25
2025 05 10 02 05 07 13131.57  3799.46 51734.25
2025 05 10 02 05 08 13131.62  3799.45 51734.24
2025 05 10 02 05 09 13131.67  3799.42 51734.17
2025 05 10 02 05 10 13131.65  3799.41 51734.17
2025 05 10 02 05 11 13131.66  3799.33 51734.12
2025 05 10 02 05 12 13131.99  3799.56 51734.22
2025 05 10 02 05 13 13132.00  3799.50 51734.19
2025 05 10 02 05 14 13132.04  3799.43 51734.09
2025 05 10 02 05 15 13131.75  3799.10 51733.88
2025 05 10 02 05 16 13131.77  3799.05 51733.89
2025 05 10 02 05 17 13131.77  3798.94 51733.84
2025 05 10 02 05 18 13131.82  3798.98 51733.88
2025 05 10 02 05 19 13131.83  3798.80 51733.77
2025 05 10 02 05 20 13131.84  3798.87 51733.71
2025 05 10 02 05 21 13131.88  3798.70 51733.60
2025 05 10 02 05 22 13131.86  3798.73 51733.62
2025 05 10 02 05 23 13131.88  3798.49 51733.55
2025 05 10 02 05 24 13131.89  3798.59 51733.44
2025 05 10 02 05 25 13131.91  3798.49 51733.45
2025 05 10 02 05 26 13131.89  3798.41 51733.40
2025 05 10 02 05 27 13131.92  3798.45 51733.37
2025 05 10 02 05 28 13131.94  3798.38 51733.34
2025 05 10 02 05 29 13131.94  3798.49 51733.29
2025 05 10 02 05 30 13131.92  3798.30 51733.25
2025 05 10 02 05 31 13131.96  3798.28 51733.27
2025 05 10 02 05 32 13131.97  3798.34 51733.25
2025 05 10 02 05 33 13131.99  3798.23 51733.19
2025 05 10 02 05 34 13131.93  3798.28 51733.19
2025 05 10 02 05 35 13131.92  3798.20 51733.13
2025 05 10 02 05 36 13131.92  3798.07 51733.07
2025 05 10 02 05 37 13131.85  3798.05 51733.02
2025 05 10 02 05 38 13131.85  3797.97 51732.97
2025 05 10 02 05 39 13131.86  3797.94 51732.95
2025 05 10 02 05 40 13131.88  3797.78 51732.84
2025 05 10 02 05 41 13131.92  3797.66 51732.78
2025 05 10 02 05 42 13131.89  3797.67 51732.73
2025 05 10 02 05 43 13131.95  3797.49 51732.68
2025 05 10 02 05 44 13131.93  3797.46 51732.62
2025 05 10 02 05 45 13131.95  3797.30 51732.60
2025 05 10 02 05 46 13131.92  3797.34 51732.59
2025 05 10 02 05 47 13132.19  3797.31 51732.60
2025 05 10 02 05 48 13132.19  3797.18 51732.57
2025 05 10 02 05 49 13131.85  3796.98 51732.41
2025 05 10 02 05 50 13131.87  3796.82 51732.32
2025 05 10 02 05 51 13131.82  3796.78 51732.23
2025 05 10 02 05 52 13131.81  3796.71 51732.23
2025 05 10 02 05 53 13131.81  3796.62 51732.13
2025 05 10 02 05 54 13131.80  3796.54 51732.11
2025 05 10 02 05 55 13131.81  3796.52 51732.03
2025 05 10 02 05 56 13131.79  3796.39 51732.03
2025 05 10 02 05 57 13131.74  3796.39 51732.01
2025 05 10 02 05 58 13131.70  3796.33 51731.94
2025 05 10 02 05 59 13131.71  3796.28 51731.92
2025 05 10 02 06 00 13131.68  3796.22 51731.90
2025 05 10 02 06 01 13131.64  3796.15 51731.82
2025 05 10 02 06 02 13131.56  3796.13 51731.75
2025 05 10 02 06 03 13131.53  3796.07 51731.75
2025 05 10 02 06 04 13131.46  3795.98 51731.71
2025 05 10 02 06 05 13131.46  3795.87 51731.66
2025 05 10 02 06 06 13131.45  3795.85 51731.65
2025 05 10 02 06 07 13131.37  3795.75 51731.57
2025 05 10 02 06 08 13131.34  3795.72 51731.57
2025 05 10 02 06 09 13131.32  3795.64 51731.51
2025 05 10 02 06 10 13131.30  3795.57 51731.51
2025 05 10 02 06 11 13131.26  3795.51 51731.46
2025 05 10 02 06 12 13131.22  3795.46 51731.41
2025 05 10 02 06 13 13131.20  3795.38 51731.40
2025 05 10 02 06 14 13131.18  3795.29 51731.42
2025 05 10 02 06 15 13131.16  3795.23 51731.36
2025 05 10 02 06 16 13131.14  3795.18 51731.34
2025 05 10 02 06 17 13131.12  3795.09 51731.30
2025 05 10 02 06 18 13131.10  3794.99 51731.28
2025 05 10 02 06 19 13131.06  3794.80 51731.21
2025 05 10 02 06 20 13131.06  3794.62 51731.26
2025 05 10 02 06 21 13131.30  3794.80 51731.20
2025 05 10 02 06 22 13131.28  3794.69 51731.15
2025 05 10 02 06 23 13131.16  3794.49 51730.96
2025 05 10 02 06 24 13130.84  3794.30 51730.95
2025 05 10 02 06 25 13130.82  3794.22 51730.90
2025 05 10 02 06 26 13130.83  3794.15 51730.91
2025 05 10 02 06 27 13130.85  3794.03 51730.83
2025 05 10 02 06 28 13130.81  3793.97 51730.90
2025 05 10 02 06 29 13130.79  3793.95 51730.90
2025 05 10 02 06 30 13130.73  3793.88 51730.99
2025 05 10 02 06 31 13130.68  3793.83 51730.95
2025 05 10 02 06 32 13130.58  3793.78 51730.98
2025 05 10 02 06 33 13130.56  3793.68 51730.93
2025 05 10 02 06 34 13130.50  3793.66 51730.96
2025 05 10 02 06 35 13130.43  3793.61 51730.96
2025 05 10 02 06 36 13130.39  3793.55 51730.97
2025 05 10 02 06 37 13130.26  3793.49 51730.96
2025 05 10 02 06 38 13130.22  3793.42 51730.97
2025 05 10 02 06 39 13130.17  3793.38 51730.95
2025 05 10 02 06 40 13130.10  3793.33 51730.95
2025 05 10 02 06 41 13130.01  3793.32 51730.90
2025 05 10 02 06 42 13129.93  3793.27 51730.92
2025 05 10 02 06 43 13129.84  3793.19 51730.85
2025 05 10 02 06 44 13129.79  3793.17 51730.91
2025 05 10 02 06 45 13129.75  3793.14 51730.91
2025 05 10 02 06 46 13129.68  3793.07 51730.85
2025 05 10 02 06 47 13129.61  3793.00 51730.87
2025 05 10 02 06 48 13129.60  3792.94 51730.86
2025 05 10 02 06 49 13129.53  3792.87 51730.81
2025 05 10 02 06 50 13129.50  3792.76 51730.75
2025 05 10 02 06 51 13129.44  3792.69 51730.78
2025 05 10 02 06 52 13129.41  3792.57 51730.76
2025 05 10 02 06 53 13129.37  3792.48 51730.76
2025 05 10 02 06 54 13129.37  3792.41 51730.76
2025 05 10 02 06 55 13129.63  3792.58 51730.94
2025 05 10 02 06 56 13129.58  3792.42 51730.94
2025 05 10 02 06 57 13129.57  3792.33 51730.83
2025 05 10 02 06 58 13129.22  3792.05 51730.82
2025 05 10 02 06 59 13129.22  3791.94 51730.84
2025 05 10 02 07 00 13129.18  3791.89 51730.82
2025 05 10 02 07 01 13129.10  3791.82 51730.85
2025 05 10 02 07 02 13129.04  3791.73 51730.81
2025 05 10 02 07 03 13128.94  3791.69 51730.85
2025 05 10 02 07 04 13128.91  3791.62 51730.87
2025 05 10 02 07 05 13128.86  3791.58 51730.86
2025 05 10 02 07 06 13128.79  3791.53 51730.86
2025 05 10 02 07 07 13128.73  3791.46 51730.83
2025 05 10 02 07 08 13128.67  3791.41 51730.89
2025 05 10 02 07 09 13128.60  3791.32 51730.87
2025 05 10 02 07 10 13128.53  3791.27 51730.89
2025 05 10 02 07 11 13128.48  3791.23 51730.85
2025 05 10 02 07 12 13128.41  3791.20 51730.86
2025 05 10 02 07 13 13128.35  3791.13 51730.86
2025 05 10 02 07 14 13128.27  3791.06 51730.85
2025 05 10 02 07 15 13128.21  3791.01 51730.82
2025 05 10 02 07 16 13128.17  3790.91 51730.81
2025 05 10 02 07 17 13128.08  3790.86 51730.81
2025 05 10 02 07 18 13128.06  3790.81 51730.80
2025 05 10 02 07 19 13127.99  3790.77 51730.77
2025 05 10 02 07 20 13127.98  3790.75 51730.76
2025 05 10 02 07 21 13127.90  3790.70 51730.78
2025 05 10 02 07 22 13127.85  3790.67 51730.75
2025 05 10 02 07 23 13127.78  3790.63 51730.69
2025 05 10 02 07 24 13127.73  3790.59 51730.72
2025 05 10 02 07 25 13127.67  3790.49 51730.70
2025 05 10 02 07 26 13127.60  3790.49 51730.71
2025 05 10 02 07 27 13127.54  3790.47 51730.74
2025 05 10 02 07 28 13127.49  3790.39 51730.70
2025 05 10 02 07 29 13127.75  3790.57 51730.79
2025 05 10 02 07 30 13127.72  3790.55 51730.83
2025 05 10 02 07 31 13127.65  3790.54 51730.84
2025 05 10 02 07 32 13127.29  3790.25 51730.69
2025 05 10 02 07 33 13127.24  3790.21 51730.68
2025 05 10 02 07 34 13127.19  3790.18 51730.67
2025 05 10 02 07 35 13127.16  3790.12 51730.67
2025 05 10 02 07 36 13127.13  3790.11 51730.61
2025 05 10 02 07 37 13127.08  3790.07 51730.60
2025 05 10 02 07 38 13127.06  3790.01 51730.60
2025 05 10 02 07 39 13127.02  3789.97 51730.59
2025 05 10 02 07 40 13127.00  3789.95 51730.59
2025 05 10 02 07 41 13126.97  3789.91 51730.61
2025 05 10 02 07 42 13126.94  3789.91 51730.60
2025 05 10 02 07 43 13126.92  3789.88 51730.63
2025 05 10 02 07 44 13126.86  3789.88 51730.62
2025 05 10 02 07 45 13126.81  3789.84 51730.59
2025 05 10 02 07 46 13126.78  3789.83 51730.59
2025 05 10 02 07 47 13126.69  3789.81 51730.60
2025 05 10 02 07 48 13126.68  3789.74 51730.59
2025 05 10 02 07 49 13126.59  3789.67 51730.54
2025 05 10 02 07 50 13126.52  3789.62 51730.51
2025 05 10 02 07 51 13126.46  3789.63 51730.48
2025 05 10 02 07 52 13126.41  3789.60 51730.46
2025 05 10 02 07 53 13126.37  3789.62 51730.37
2025 05 10 02 07 54 13126.31  3789.59 51730.44
2025 05 10 02 07 55 13126.29  3789.63 51730.39
2025 05 10 02 07 56 13126.24  3789.62 51730.37
2025 05 10 02 07 57 13126.17  3789.59 51730.37
2025 05 10 02 07 58 13126.11  3789.61 51730.34
2025 05 10 02 07 59 13126.10  3789.64 51730.32
2025 05 10 02 08 00 13126.01  3789.61 51730.33
2025 05 10 02 08 01 13125.96  3789.65 51730.27
2025 05 10 02 08 02 13125.92  3789.64 51730.22
2025 05 10 02 08 03 13125.90  3789.66 51730.32
2025 05 10 02 08 04 13126.16  3789.85 51730.29
2025 05 10 02 08 05 13126.10  3789.82 51730.22
2025 05 10 02 08 06 13125.75  3789.59 51730.07
2025 05 10 02 08 07 13125.68  3789.54 51730.01
2025 05 10 02 08 08 13125.65  3789.50 51729.98
2025 05 10 02 08 09 13125.61  3789.50 51729.90
2025 05 10 02 08 10 13125.60  3789.42 51729.87
2025 05 10 02 08 11 13125.53  3789.41 51729.79
2025 05 10 02 08 12 13125.53  3789.39 51729.76
2025 05 10 02 08 13 13125.47  3789.35 51729.65
2025 05 10 02 08 14 13125.46  3789.32 51729.63
2025 05 10 02 08 15 13125.39  3789.32 51729.58
2025 05 10 02 08 16 13125.35  3789.29 51729.56
2025 05 10 02 08 17 13125.33  3789.22 51729.47
2025 05 10 02 08 18 13125.28  3789.16 51729.39
2025 05 10 02 08 19 13125.20  3789.14 51729.38
2025 05 10 02 08 20 13125.15  3789.11 51729.22
2025 05 10 02 08 21 13125.11  3789.05 51729.22
2025 05 10 02 08 22 13125.07  3789.01 51729.14
2025 05 10 02 08 23 13125.02  3789.01 51729.09
2025 05 10 02 08 24 13124.94  3788.97 51728.99
2025 05 10 02 08 25 13124.95  3788.93 51728.94
2025 05 10 02 08 26 13124.89  3788.91 51728.80
2025 05 10 02 08 27 13124.82  3788.88 51728.77
2025 05 10 02 08 28 13124.76  3788.83 51728.62
2025 05 10 02 08 29 13124.69  3788.75 51728.57
2025 05 10 02 08 30 13124.65  3788.66 51728.48
2025 05 10 02 08 31 13124.56  3788.58 51728.32
2025 05 10 02 08 32 13124.54  3788.54 51728.33
2025 05 10 02 08 33 13124.46  3788.48 51728.23
2025 05 10 02 08 34 13124.38  3788.39 51728.15
2025 05 10 02 08 35 13124.33  3788.35 51728.07
2025 05 10 02 08 36 13124.23  3788.34 51727.96
2025 05 10 02 08 37 13124.19  3788.27 51727.91
2025 05 10 02 08 38 13124.34  3788.49 51727.93
2025 05 10 02 08 39 13124.28  3788.43 51727.85
2025 05 10 02 08 40 13124.16  3788.38 51727.62
2025 05 10 02 08 41 13123.77  3788.06 51727.49
2025 05 10 02 08 42 13123.67  3788.00 51727.37
2025 05 10 02 08 43 13123.52  3788.02 51727.25
2025 05 10 02 08 44 13123.47  3788.00 51727.17
2025 05 10 02 08 45 13123.37  3787.89 51727.07
2025 05 10 02 08 46 13123.30  3787.89 51726.93
2025 05 10 02 08 47 13123.21  3787.85 51726.81
2025 05 10 02 08 48 13123.09  3787.81 51726.70
2025 05 10 02 08 49 13122.99  3787.79 51726.55
2025 05 10 02 08 50 13122.95  3787.78 51726.49
2025 05 10 02 08 51 13122.82  3787.79 51726.39
2025 05 10 02 08 52 13122.75  3787.75 51726.29
2025 05 10 02 08 53 13122.67  3787.69 51726.19
2025 05 10 02 08 54 13122.62  3787.72 51726.09
2025 05 10 02 08 55 13122.52  3787.66 51725.94
2025 05 10 02 08 56 13122.48  3787.66 51725.89
2025 05 10 02 08 57 13122.39  3787.63 51725.77
2025 05 10 02 08 58 13122.32  3787.65 51725.69
2025 05 10 02 08 59 13122.20  3787.62 51725.54
2025 05 10 02 09 00 13122.12  3787.59 51725.44
2025 05 10 02 09 01 13122.00  3787.54 51725.35
2025 05 10 02 09 02 13121.95  3787.44 51725.23
2025 05 10 02 09 03 13121.83  3787.44 51725.10
2025 05 10 02 09 04 13121.78  3787.42 51725.04
2025 05 10 02 09 05 13121.69  3787.34 51724.94
2025 05 10 02 09 06 13121.63  3787.31 51724.91
2025 05 10 02 09 07 13121.59  3787.27 51724.78
2025 05 10 02 09 08 13121.53  3787.26 51724.69
2025 05 10 02 09 09 13121.48  3787.26 51724.57
2025 05 10 02 09 10 13121.42  3787.21 51724.60
2025 05 10 02 09 11 13121.37  3787.20 51724.46
2025 05 10 02 09 12 13121.60  3787.40 51724.52
2025 05 10 02 09 13 13121.54  3787.35 51724.43
2025 05 10 02 09 14 13121.49  3787.37 51724.40
2025 05 10 02 09 15 13121.12  3787.15 51724.21
2025 05 10 02 09 16 13121.07  3787.10 51724.11
2025 05 10 02 09 17 13121.04  3787.12 51724.04
2025 05 10 02 09 18 13120.98  3787.06 51723.99
2025 05 10 02 09 19 13120.90  3787.05 51723.94
2025 05 10 02 09 20 13120.83  3786.99 51723.92
2025 05 10 02 09 21 13120.79  3786.98 51723.83
2025 05 10 02 09 22 13120.75  3787.00 51723.77
2025 05 10 02 09 23 13120.67  3787.00 51723.74
2025 05 10 02 09 24 13120.64  3786.96 51723.71
2025 05 10 02 09 25 13120.55  3786.95 51723.61
2025 05 10 02 09 26 13120.48  3786.93 51723.61
2025 05 10 02 09 27 13120.41  3786.96 51723.54
2025 05 10 02 09 28 13120.35  3786.93 51723.53
2025 05 10 02 09 29 13120.27  3786.91 51723.49
2025 05 10 02 09 30 13120.17  3786.85 51723.44
2025 05 10 02 09 31 13120.07  3786.86 51723.37
2025 05 10 02 09 32 13120.00  3786.81 51723.35
2025 05 10 02 09 33 13119.91  3786.80 51723.27
2025 05 10 02 09 34 13119.81  3786.81 51723.26
2025 05 10 02 09 35 13119.77  3786.75 51723.14
2025 05 10 02 09 36 13119.65  3786.71 51723.10
2025 05 10 02 09 37 13119.60  3786.69 51723.09
2025 05 10 02 09 38 13119.52  3786.68 51723.07
2025 05 10 02 09 39 13119.40  3786.71 51723.01
2025 05 10 02 09 40 13119.37  3786.68 51723.01
2025 05 10 02 09 41 13119.24  3786.64 51722.96
2025 05 10 02 09 42 13119.13  3786.65 51722.90
2025 05 10 02 09 43 13119.04  3786.64 51722.91
2025 05 10 02 09 44 13118.92  3786.63 51722.82
2025 05 10 02 09 45 13118.79  3786.62 51722.75
2025 05 10 02 09 46 13118.67  3786.68 51722.87
2025 05 10 02 09 47 13118.86  3786.86 51722.81
2025 05 10 02 09 48 13118.72  3786.82 51722.76
2025 05 10 02 09 49 13118.28  3786.65 51722.55
2025 05 10 02 09 50 13118.22  3786.59 51722.55
2025 05 10 02 09 51 13118.10  3786.60 51722.45
2025 05 10 02 09 52 13118.00  3786.64 51722.45
2025 05 10 02 09 53 13117.89  3786.63 51722.41
2025 05 10 02 09 54 13117.81  3786.63 51722.37
2025 05 10 02 09 55 13117.71  3786.65 51722.34
2025 05 10 02 09 56 13117.61  3786.66 51722.33
2025 05 10 02 09 57 13117.48  3786.69 51722.30
2025 05 10 02 09 58 13117.41  3786.69 51722.33
2025 05 10 02 09 59 13117.28  3786.66 51722.24
2025 05 10 02 10 00 13117.17  3786.71 51722.24
2025 05 10 02 10 01 13117.07  3786.72 51722.22
2025 05 10 02 10 02 13116.92  3786.70 51722.20
2025 05 10 02 10 03 13116.85  3786.70 51722.16
2025 05 10 02 10 04 13116.77  3786.68 51722.17
2025 05 10 02 10 05 13116.69  3786.65 51722.09
2025 05 10 02 10 06 13116.54  3786.70 51722.06
2025 05 10 02 10 07 13116.47  3786.71 51722.05
2025 05 10 02 10 08 13116.36  3786.73 51722.00
2025 05 10 02 10 09 13116.28  3786.73 51721.94
2025 05 10 02 10 10 13116.18  3786.78 51721.99
2025 05 10 02 10 11 13116.07  3786.76 51721.98
2025 05 10 02 10 12 13116.02  3786.77 51721.96
2025 05 10 02 10 13 13115.95  3786.84 51721.93
2025 05 10 02 10 14 13115.83  3786.81 51721.91
2025 05 10 02 10 15 13115.76  3786.82 51721.87
2025 05 10 02 10 16 13115.65  3786.89 51721.97
2025 05 10 02 10 17 13115.57  3786.87 51721.99
2025 05 10 02 10 18 13115.49  3786.94 51721.99
2025 05 10 02 10 19 13115.44  3787.00 51721.98
2025 05 10 02 10 20 13115.35  3787.01 51722.00
2025 05 10 02 10 21 13115.54  3787.31 51722.12
2025 05 10 02 10 22 13115.50  3787.33 51722.16
2025 05 10 02 10 23 13115.42  3787.38 51721.98
2025 05 10 02 10 24 13115.04  3787.21 51722.03
2025 05 10 02 10 25 13114.92  3787.29 51722.07
2025 05 10 02 10 26 13114.84  3787.36 51722.09
2025 05 10 02 10 27 13114.73  3787.46 51722.15
2025 05 10 02 10 28 13114.68  3787.50 51722.15
2025 05 10 02 10 29 13114.60  3787.60 51722.16
2025 05 10 02 10 30 13114.49  3787.56 51722.21
2025 05 10 02 10 31 13114.38  3787.64 51722.22
2025 05 10 02 10 32 13114.24  3787.66 51722.24
2025 05 10 02 10 33 13114.17  3787.69 51722.19
2025 05 10 02 10 34 13114.09  3787.77 51722.20
2025 05 10 02 10 35 13114.02  3787.82 51722.21
2025 05 10 02 10 36 13113.92  3787.90 51722.26
2025 05 10 02 10 37 13113.84  3787.96 51722.30
2025 05 10 02 10 38 13113.81  3788.07 51722.39
2025 05 10 02 10 39 13113.74  3788.14 51722.43
2025 05 10 02 10 40 13113.66  3788.17 51722.43
2025 05 10 02 10 41 13113.62  3788.23 51722.46
2025 05 10 02 10 42 13113.48  3788.36 51722.53
2025 05 10 02 10 43 13113.37  3788.42 51722.55
2025 05 10 02 10 44 13113.27  3788.52 51722.56
2025 05 10 02 10 45 13113.19  3788.55 51722.62
2025 05 10 02 10 46 13113.09  3788.64 51722.63
2025 05 10 02 10 47 13113.00  3788.67 51722.66
2025 05 10 02 10 48 13112.91  3788.73 51722.66
2025 05 10 02 10 49 13112.82  3788.81 51722.70
2025 05 10 02 10 50 13112.77  3788.88 51722.81
2025 05 10 02 10 51 13112.70  3788.97 51722.78
2025 05 10 02 10 52 13112.63  3789.05 51722.80
2025 05 10 02 10 53 13112.52  3789.15 51722.78
2025 05 10 02 10 54 13112.45  3789.21 51722.84
2025 05 10 02 10 55 13112.65  3789.51 51722.99
2025 05 10 02 10 56 13112.55  3789.54 51722.99
2025 05 10 02 10 57 13112.44  3789.58 51723.02
2025 05 10 02 10 58 13112.05  3789.34 51722.89
2025 05 10 02 10 59 13111.95  3789.39 51722.91
2025 05 10 02 11 00 13111.89  3789.50 51722.93
2025 05 10 02 11 01 13111.76  3789.60 51722.98
2025 05 10 02 11 02 13111.68  3789.69 51722.99
2025 05 10 02 11 03 13111.62  3789.70 51723.01
2025 05 10 02 11 04 13111.54  3789.77 51723.03
2025 05 10 02 11 05 13111.49  3789.84 51723.09
2025 05 10 02 11 06 13111.48  3789.92 51723.09
2025 05 10 02 11 07 13111.44  3789.99 51723.15
2025 05 10 02 11 08 13111.41  3789.98 51723.18
2025 05 10 02 11 09 13111.32  3790.01 51723.26
2025 05 10 02 11 10 13111.26  3790.10 51723.26
2025 05 10 02 11 11 13111.21  3790.11 51723.27
2025 05 10 02 11 12 13111.10  3790.13 51723.34
2025 05 10 02 11 13 13111.07  3790.13 51723.34
2025 05 10 02 11 14 13111.03  3790.15 51723.42
2025 05 10 02 11 15 13111.00  3790.15 51723.47
2025 05 10 02 11 16 13110.97  3790.11 51723.52
2025 05 10 02 11 17 13110.94  3790.11 51723.50
2025 05 10 02 11 18 13110.96  3790.18 51723.58
2025 05 10 02 11 19 13110.91  3790.20 51723.63
2025 05 10 02 11 20 13110.90  3790.22 51723.58
2025 05 10 02 11 21 13110.88  3790.24 51723.61
2025 05 10 02 11 22 13110.81  3790.26 51723.64
2025 05 10 02 11 23 13110.75  3790.28 51723.68
2025 05 10 02 11 24 13110.72  3790.30 51723.69
2025 05 10 02 11 25 13110.62  3790.34 51723.70
2025 05 10 02 11 26 13110.57  3790.38 51723.70
2025 05 10 02 11 27 13110.50  3790.37 51723.78
2025 05 10 02 11 28 13110.42  3790.35 51723.74
2025 05 10 02 11 29 13110.33  3790.51 51723.93
2025 05 10 02 11 30 13110.58  3790.63 51723.90
2025 05 10 02 11 31 13110.47  3790.65 51723.85
2025 05 10 02 11 32 13110.13  3790.48 51723.79
2025 05 10 02 11 33 13110.04  3790.48 51723.77
2025 05 10 02 11 34 13110.00  3790.53 51723.81
2025 05 10 02 11 35 13109.91  3790.57 51723.84
2025 05 10 02 11 36 13109.84  3790.62 51723.85
2025 05 10 02 11 37 13109.75  3790.66 51723.85
2025 05 10 02 11 38 13109.66  3790.69 51723.86
2025 05 10 02 11 39 13109.61  3790.70 51723.89
2025 05 10 02 11 40 13109.53  3790.72 51723.88
2025 05 10 02 11 41 13109.43  3790.74 51723.84
2025 05 10 02 11 42 13109.35  3790.70 51723.93
2025 05 10 02 11 43 13109.26  3790.73 51723.85
2025 05 10 02 11 44 13109.15  3790.73 51723.86
2025 05 10 02 11 45 13109.10  3790.72 51723.89
2025 05 10 02 11 46 13109.06  3790.77 51723.89
2025 05 10 02 11 47 13108.99  3790.81 51723.87
2025 05 10 02 11 48 13108.92  3790.79 51723.86
2025 05 10 02 11 49 13108.81  3790.76 51723.82
2025 05 10 02 11 50 13108.81  3790.86 51723.86
2025 05 10 02 11 51 13108.68  3790.88 51723.83
2025 05 10 02 11 52 13108.63  3790.87 51723.83
2025 05 10 02 11 53 13108.58  3790.91 51723.80
2025 05 10 02 11 54 13108.52  3790.95 51723.73
2025 05 10 02 11 55 13108.47  3790.97 51723.75
2025 05 10 02 11 56 13108.45  3790.99 51723.74
2025 05 10 02 11 57 13108.40  3791.05 51723.77
2025 05 10 02 11 58 13108.37  3791.04 51723.75
2025 05 10 02 11 59 13108.33  3791.03 51723.79
2025 05 10 02 12 00 13108.28  3791.04 51723.74
2025 05 10 02 12 01 13108.26  3791.02 51723.79
2025 05 10 02 12 02 13108.21  3791.05 51723.78
2025 05 10 02 12 03 13108.17  3791.06 51723.80
2025 05 10 02 12 04 13108.47  3791.33 51723.94
2025 05 10 02 12 05 13108.44  3791.33 51723.96
2025 05 10 02 12 06 13108.43  3791.31 51723.85
2025 05 10 02 12 07 13108.11  3791.24 51723.81
2025 05 10 02 12 08 13108.06  3791.29 51723.86
2025 05 10 02 12 09 13108.03  3791.29 51723.85
2025 05 10 02 12 10 13107.99  3791.30 51723.86
2025 05 10 02 12 11 13107.93  3791.32 51723.85
2025 05 10 02 12 12 13107.89  3791.37 51723.83
2025 05 10 02 12 13 13107.88  3791.32 51723.81
2025 05 10 02 12 14 13107.82  3791.37 51723.82
2025 05 10 02 12 15 13107.83  3791.41 51723.82
2025 05 10 02 12 16 13107.80  3791.40 51723.89
2025 05 10 02 12 17 13107.76  3791.38 51723.86
2025 05 10 02 12 18 13107.71  3791.37 51723.88
2025 05 10 02 12 19 13107.71  3791.40 51723.86
2025 05 10 02 12 20 13107.69  3791.40 51723.82
2025 05 10 02 12 21 13107.70  3791.42 51723.82
2025 05 10 02 12 22 13107.70  3791.42 51723.85
2025 05 10 02 12 23 13107.71  3791.44 51723.86
2025 05 10 02 12 24 13107.65  3791.48 51723.88
2025 05 10 02 12 25 13107.65  3791.56 51723.85
2025 05 10 02 12 26 13107.64  3791.59 51723.89
2025 05 10 02 12 27 13107.63  3791.58 51723.89
2025 05 10 02 12 28 13107.62  3791.62 51723.90
2025 05 10 02 12 29 13107.60  3791.71 51723.96
2025 05 10 02 12 30 13107.57  3791.70 51723.95
2025 05 10 02 12 31 13107.54  3791.74 51723.93
2025 05 10 02 12 32 13107.47  3791.78 51723.95
2025 05 10 02 12 33 13107.44  3791.81 51723.95
2025 05 10 02 12 34 13107.42  3791.82 51723.97
2025 05 10 02 12 35 13107.39  3791.81 51723.95
2025 05 10 02 12 36 13107.36  3791.85 51723.99
2025 05 10 02 12 37 13107.33  3791.88 51724.00
2025 05 10 02 12 38 13107.60  3792.15 51724.11
2025 05 10 02 12 39 13107.54  3792.13 51724.14
2025 05 10 02 12 40 13107.53  3792.13 51724.14
2025 05 10 02 12 41 13107.22  3791.95 51723.99
2025 05 10 02 12 42 13107.14  3791.98 51724.02
2025 05 10 02 12 43 13107.17  3792.01 51724.05
2025 05 10 02 12 44 13107.19  3792.03 51724.09
2025 05 10 02 12 45 13107.16  3792.08 51724.08
2025 05 10 02 12 46 13107.15  3792.13 51724.14
2025 05 10 02 12 47 13107.13  3792.20 51724.15
2025 05 10 02 12 48 13107.10  3792.21 51724.12
2025 05 10 02 12 49 13107.08  3792.26 51724.13
2025 05 10 02 12 50 13107.06  3792.29 51724.18
2025 05 10 02 12 51 13107.02  3792.32 51724.17
2025 05 10 02 12 52 13106.98  3792.44 51724.12
2025 05 10 02 12 53 13106.94  3792.45 51724.16
2025 05 10 02 12 54 13106.92  3792.51 51724.19
2025 05 10 02 12 55 13106.87  3792.56 51724.18
2025 05 10 02 12 56 13106.85  3792.63 51724.22
2025 05 10 02 12 57 13106.82  3792.71 51724.25
2025 05 10 02 12 58 13106.83  3792.78 51724.24
2025 05 10 02 12 59 13106.82  3792.84 51724.33
2025 05 10 02 13 00 13106.83  3792.89 51724.32
2025 05 10 02 13 01 13106.83  3792.99 51724.30
2025 05 10 02 13 02 13106.79  3793.01 51724.38
2025 05 10 02 13 03 13106.77  3793.11 51724.37
2025 05 10 02 13 04 13106.76  3793.15 51724.35
2025 05 10 02 13 05 13106.73  3793.23 51724.37
2025 05 10 02 13 06 13106.72  3793.32 51724.45
2025 05 10 02 13 07 13106.72  3793.34 51724.39
2025 05 10 02 13 08 13106.70  3793.42 51724.43
2025 05 10 02 13 09 13106.66  3793.49 51724.41
2025 05 10 02 13 10 13106.64  3793.50 51724.44
2025 05 10 02 13 11 13106.65  3793.55 51724.45
2025 05 10 02 13 12 13106.66  3793.77 51724.59
2025 05 10 02 13 13 13106.93  3793.91 51724.63
2025 05 10 02 13 14 13106.94  3793.92 51724.60
2025 05 10 02 13 15 13106.66  3793.76 51724.50
2025 05 10 02 13 16 13106.63  3793.82 51724.50
2025 05 10 02 13 17 13106.64  3793.87 51724.50
2025 05 10 02 13 18 13106.65  3793.95 51724.54
2025 05 10 02 13 19 13106.65  3793.96 51724.59
2025 05 10 02 13 20 13106.65  3794.04 51724.60
2025 05 10 02 13 21 13106.68  3794.10 51724.61
2025 05 10 02 13 22 13106.66  3794.16 51724.61
2025 05 10 02 13 23 13106.68  3794.17 51724.63
2025 05 10 02 13 24 13106.70  3794.20 51724.62
2025 05 10 02 13 25 13106.74  3794.25 51724.63
2025 05 10 02 13 26 13106.75  3794.31 51724.67
2025 05 10 02 13 27 13106.77  3794.39 51724.69
2025 05 10 02 13 28 13106.80  3794.49 51724.71
2025 05 10 02 13 29 13106.81  3794.53 51724.74
2025 05 10 02 13 30 13106.83  3794.58 51724.75
2025 05 10 02 13 31 13106.86  3794.66 51724.81
2025 05 10 02 13 32 13106.86  3794.71 51724.82
2025 05 10 02 13 33 13106.87  3794.74 51724.84
2025 05 10 02 13 34 13106.89  3794.74 51724.83
2025 05 10 02 13 35 13106.90  3794.79 51724.83
2025 05 10 02 13 36 13106.93  3794.83 51724.83
2025 05 10 02 13 37 13106.97  3794.91 51724.84
2025 05 10 02 13 38 13106.99  3795.00 51724.85
2025 05 10 02 13 39 13107.01  3795.07 51724.83
2025 05 10 02 13 40 13107.06  3795.09 51724.86
2025 05 10 02 13 41 13107.05  3795.14 51724.90
2025 05 10 02 13 42 13107.09  3795.20 51724.94
2025 05 10 02 13 43 13107.12  3795.32 51725.01
2025 05 10 02 13 44 13107.18  3795.34 51725.04
2025 05 10 02 13 45 13107.19  3795.45 51725.09
2025 05 10 02 13 46 13107.22  3795.48 51725.22
2025 05 10 02 13 47 13107.57  3795.84 51725.24
2025 05 10 02 13 48 13107.55  3795.88 51725.27
2025 05 10 02 13 49 13107.60  3795.84 51725.17
2025 05 10 02 13 50 13107.28  3795.80 51725.26
2025 05 10 02 13 51 13107.35  3795.86 51725.30
2025 05 10 02 13 52 13107.38  3795.90 51725.30
2025 05 10 02 13 53 13107.41  3795.98 51725.32
2025 05 10 02 13 54 13107.43  3795.95 51725.38
2025 05 10 02 13 55 13107.44  3796.03 51725.36
2025 05 10 02 13 56 13107.48  3796.09 51725.34
2025 05 10 02 13 57 13107.51  3796.13 51725.33
2025 05 10 02 13 58 13107.52  3796.18 51725.36
2025 05 10 02 13 59 13107.58  3796.28 51725.41
2025 05 10 02 14 00 13107.57  3796.32 51725.44
2025 05 10 02 14 01 13107.64  3796.35 51725.48
2025 05 10 02 14 02 13107.66  3796.46 51725.46
2025 05 10 02 14 03 13107.70  3796.51 51725.50
2025 05 10 02 14 04 13107.71  3796.56 51725.49
2025 05 10 02 14 05 13107.76  3796.60 51725.53
2025 05 10 02 14 06 13107.76  3796.64 51725.55
2025 05 10 02 14 07 13107.78  3796.69 51725.54
2025 05 10 02 14 08 13107.84  3796.78 51725.53
2025 05 10 02 14 09 13107.85  3796.77 51725.54
2025 05 10 02 14 10 13107.93  3796.81 51725.60
2025 05 10 02 14 11 13107.99  3796.84 51725.61
2025 05 10 02 14 12 13108.06  3796.92 51725.68
2025 05 10 02 14 13 13108.02  3796.98 51725.65
2025 05 10 02 14 14 13108.10  3797.03 51725.68
2025 05 10 02 14 15 13108.12  3797.04 51725.72
2025 05 10 02 14 16 13108.14  3797.11 51725.76
2025 05 10 02 14 17 13108.17  3797.14 51725.82
2025 05 10 02 14 18 13108.20  3797.15 51725.83
2025 05 10 02 14 19 13108.21  3797.22 51725.90
2025 05 10 02 14 20 13108.23  3797.24 51725.87
2025 05 10 02 14 21 13108.54  3797.52 51726.01
2025 05 10 02 14 22 13108.61  3797.52 51726.04
2025 05 10 02 14 23 13108.60  3797.62 51726.02
2025 05 10 02 14 24 13108.33  3797.47 51725.98
2025 05 10 02 14 25 13108.37  3797.53 51725.96
2025 05 10 02 14 26 13108.43  3797.59 51726.04
2025 05 10 02 14 27 13108.49  3797.65 51726.03
2025 05 10 02 14 28 13108.52  3797.75 51726.09
2025 05 10 02 14 29 13108.53  3797.78 51726.11
2025 05 10 02 14 30 13108.57  3797.76 51726.11
2025 05 10 02 14 31 13108.61  3797.94 51726.16
2025 05 10 02 14 32 13108.60  3797.89 51726.13
2025 05 10 02 14 33 13108.60  3797.97 51726.18
2025 05 10 02 14 34 13108.60  3797.98 51726.22
2025 05 10 02 14 35 13108.64  3798.00 51726.19
2025 05 10 02 14 36 13108.70  3798.04 51726.28
2025 05 10 02 14 37 13108.74  3798.17 51726.25
2025 05 10 02 14 38 13108.74  3798.08 51726.30
2025 05 10 02 14 39 13108.80  3798.06 51726.32
2025 05 10 02 14 40 13108.86  3798.12 51726.36
2025 05 10 02 14 41 13108.89  3798.17 51726.37
2025 05 10 02 14 42 13108.93  3798.22 51726.38
2025 05 10 02 14 43 13109.00  3798.20 51726.39
2025 05 10 02 14 44 13109.04  3798.15 51726.39
2025 05 10 02 14 45 13109.06  3798.29 51726.44
2025 05 10 02 14 46 13109.11  3798.33 51726.40
2025 05 10 02 14 47 13109.14  3798.32 51726.42
2025 05 10 02 14 48 13109.22  3798.34 51726.48
2025 05 10 02 14 49 13109.27  3798.26 51726.48
2025 05 10 02 14 50 13109.32  3798.25 51726.52
2025 05 10 02 14 51 13109.37  3798.26 51726.54
2025 05 10 02 14 52 13109.46  3798.27 51726.59
2025 05 10 02 14 53 13109.47  3798.31 51726.62
2025 05 10 02 14 54 13109.52  3798.45 51726.57
2025 05 10 02 14 55 13109.68  3798.54 51726.77
2025 05 10 02 14 56 13109.89  3798.57 51726.79
2025 05 10 02 14 57 13109.86  3798.62 51726.80
2025 05 10 02 14 58 13109.59  3798.48 51726.68
2025 05 10 02 14 59 13109.63  3798.38 51726.71
2025 05 10 02 15 00 13109.65  3798.34 51726.75
2025 05 10 02 15 01 13109.69  3798.40 51726.75
2025 05 10 02 15 02 13109.69  3798.39 51726.77
2025 05 10 02 15 03 13109.69  3798.35 51726.79
2025 05 10 02 15 04 13109.72  3798.40 51726.76
2025 05 10 02 15 05 13109.71  3798.45 51726.88
2025 05 10 02 15 06 13109.71  3798.44 51726.83
2025 05 10 02 15 07 13109.68  3798.46 51726.86
2025 05 10 02 15 08 13109.66  3798.52 51726.87
2025 05 10 02 15 09 13109.60  3798.50 51726.88
2025 05 10 02 15 10 13109.61  3798.47 51726.85
2025 05 10 02 15 11 13109.55  3798.51 51726.86
2025 05 10 02 15 12 13109.49  3798.55 51726.85
2025 05 10 02 15 13 13109.51  3798.55 51726.86
2025 05 10 02 15 14 13109.46  3798.56 51726.84
2025 05 10 02 15 15 13109.39  3798.69 51726.84
2025 05 10 02 15 16 13109.38  3798.62 51726.84
2025 05 10 02 15 17 13109.37  3798.68 51726.80
2025 05 10 02 15 18 13109.36  3798.59 51726.83
2025 05 10 02 15 19 13109.32  3798.68 51726.80
2025 05 10 02 15 20 13109.28  3798.64 51726.78
2025 05 10 02 15 21 13109.24  3798.61 51726.82
2025 05 10 02 15 22 13109.22  3798.73 51726.79
2025 05 10 02 15 23 13109.19  3798.69 51726.74
2025 05 10 02 15 24 13109.19  3798.80 51726.75
2025 05 10 02 15 25 13109.15  3798.63 51726.73
2025 05 10 02 15 26 13109.14  3798.68 51726.74
2025 05 10 02 15 27 13109.09  3798.77 51726.73
2025 05 10 02 15 28 13109.14  3798.70 51726.67
2025 05 10 02 15 29 13109.13  3798.67 51726.82
2025 05 10 02 15 30 13109.43  3799.10 51726.81
2025 05 10 02 15 31 13109.46  3798.99 51726.80
2025 05 10 02 15 32 13109.43  3798.93 51726.71
2025 05 10 02 15 33 13109.14  3798.81 51726.67
2025 05 10 02 15 34 13109.11  3798.79 51726.70
2025 05 10 02 15 35 13109.09  3798.69 51726.64
2025 05 10 02 15 36 13109.10  3798.72 51726.67
2025 05 10 02 15 37 13109.09  3798.74 51726.69
2025 05 10 02 15 38 13109.06  3798.80 51726.64
2025 05 10 02 15 39 13109.03  3798.70 51726.68
2025 05 10 02 15 40 13109.02  3798.66 51726.67
2025 05 10 02 15 41 13108.97  3798.56 51726.66
2025 05 10 02 15 42 13108.97  3798.53 51726.72
2025 05 10 02 15 43 13108.97  3798.65 51726.68
2025 05 10 02 15 44 13108.93  3798.48 51726.69
2025 05 10 02 15 45 13108.91  3798.45 51726.69
2025 05 10 02 15 46 13108.90  3798.47 51726.69
2025 05 10 02 15 47 13108.89  3798.36 51726.67
2025 05 10 02 15 48 13108.93  3798.39 51726.69
2025 05 10 02 15 49 13108.90  3798.40 51726.71
2025 05 10 02 15 50 13108.87  3798.40 51726.71
2025 05 10 02 15 51 13108.87  3798.42 51726.69
2025 05 10 02 15 52 13108.88  3798.35 51726.71
2025 05 10 02 15 53 13108.82  3798.37 51726.75
2025 05 10 02 15 54 13108.82  3798.33 51726.74
2025 05 10 02 15 55 13108.76  3798.32 51726.73
2025 05 10 02 15 56 13108.81  3798.40 51726.73
2025 05 10 02 15 57 13108.75  3798.29 51726.71
2025 05 10 02 15 58 13108.72  3798.37 51726.76
2025 05 10 02 15 59 13108.63  3798.23 51726.77
2025 05 10 02 16 00 13108.61  3798.31 51726.70
2025 05 10 02 16 01 13108.59  3798.29 51726.78
2025 05 10 02 16 02 13108.55  3798.41 51726.76
2025 05 10 02 16 03 13108.53  3798.25 51726.78
2025 05 10 02 16 04 13108.82  3798.44 51726.92
2025 05 10 02 16 05 13108.80  3798.72 51726.94
2025 05 10 02 16 06 13108.73  3798.49 51726.94
2025 05 10 02 16 07 13108.39  3798.30 51726.79
2025 05 10 02 16 08 13108.39  3798.23 51726.79
2025 05 10 02 16 09 13108.36  3798.25 51726.78
2025 05 10 02 16 10 13108.34  3798.23 51726.81
2025 05 10 02 16 11 13108.30  3798.21 51726.82
2025 05 10 02 16 12 13108.28  3798.22 51726.84
2025 05 10 02 16 13 13108.28  3798.18 51726.90
2025 05 10 02 16 14 13108.25  3798.17 51726.85
2025 05 10 02 16 15 13108.23  3798.18 51726.85
2025 05 10 02 16 16 13108.16  3798.11 51726.88
2025 05 10 02 16 17 13108.18  3798.06 51726.86
2025 05 10 02 16 18 13108.09  3798.11 51726.87
2025 05 10 02 16 19 13108.08  3798.05 51726.91
2025 05 10 02 16 20 13108.07  3798.02 51726.97
2025 05 10 02 16 21 13108.06  3798.01 51727.00
2025 05 10 02 16 22 13108.05  3798.04 51727.01
2025 05 10 02 16 23 13108.07  3797.98 51727.00
2025 05 10 02 16 24 13108.06  3798.04 51727.00
2025 05 10 02 16 25 13108.06  3798.02 51727.02
2025 05 10 02 16 26 13108.06  3798.03 51727.03
2025 05 10 02 16 27 13108.06  3798.03 51727.05
2025 05 10 02 16 28 13108.10  3798.06 51727.09
2025 05 10 02 16 29 13108.04  3798.20 51727.11
2025 05 10 02 16 30 13108.08  3798.05 51727.07
2025 05 10 02 16 31 13108.06  3798.02 51727.07
2025 05 10 02 16 32 13108.03  3797.99 51727.06
2025 05 10 02 16 33 13108.04  3797.99 51727.17
2025 05 10 02 16 34 13108.06  3798.00 51727.09
2025 05 10 02 16 35 13108.03  3797.94 51727.12
2025 05 10 02 16 36 13108.03  3797.94 51727.09
2025 05 10 02 16 37 13108.00  3797.89 51727.14
2025 05 10 02 16 38 13108.21  3798.05 51727.23
2025 05 10 02 16 39 13108.28  3798.07 51727.22
2025 05 10 02 16 40 13108.26  3798.01 51727.17
2025 05 10 02 16 41 13107.95  3797.80 51727.08
2025 05 10 02 16 42 13107.92  3797.78 51727.05
2025 05 10 02 16 43 13107.96  3797.76 51727.03
2025 05 10 02 16 44 13107.97  3797.75 51727.09
2025 05 10 02 16 45 13107.97  3797.74 51727.10
2025 05 10 02 16 46 13107.97  3797.75 51727.10
2025 05 10 02 16 47 13107.98  3797.75 51727.06
2025 05 10 02 16 48 13107.99  3797.73 51727.09
2025 05 10 02 16 49 13108.01  3797.70 51727.12
2025 05 10 02 16 50 13108.00  3797.74 51727.04
2025 05 10 02 16 51 13107.99  3797.77 51727.11
2025 05 10 02 16 52 13108.00  3797.76 51727.10
2025 05 10 02 16 53 13107.94  3797.76 51727.16
2025 05 10 02 16 54 13107.96  3797.78 51727.11
2025 05 10 02 16 55 13107.83  3797.79 51727.11
2025 05 10 02 16 56 13107.84  3797.84 51727.10
2025 05 10 02 16 57 13107.79  3797.82 51727.16
2025 05 10 02 16 58 13107.78  3797.87 51727.12
2025 05 10 02 16 59 13107.77  3797.83 51727.19
2025 05 10 02 17 00 13107.75  3797.88 51727.16
2025 05 10 02 17 01 13107.78  3797.94 51727.20
2025 05 10 02 17 02 13107.79  3797.92 51727.16
2025 05 10 02 17 03 13107.76  3797.99 51727.20
2025 05 10 02 17 04 13107.75  3798.10 51727.23
2025 05 10 02 17 05 13107.75  3798.09 51727.20
2025 05 10 02 17 06 13107.76  3798.05 51727.21
2025 05 10 02 17 07 13107.78  3798.10 51727.23
2025 05 10 02 17 08 13107.74  3798.17 51727.24
2025 05 10 02 17 09 13107.73  3798.17 51727.26
2025 05 10 02 17 10 13107.72  3798.20 51727.29
2025 05 10 02 17 11 13107.71  3798.25 51727.29
2025 05 10 02 17 12 13107.73  3798.22 51727.39
2025 05 10 02 17 13 13108.01  3798.52 51727.43
2025 05 10 02 17 14 13108.02  3798.50 51727.40
2025 05 10 02 17 15 13108.01  3798.30 51727.33
2025 05 10 02 17 16 13107.68  3798.62 51727.36
2025 05 10 02 17 17 13107.69  3798.50 51727.40
2025 05 10 02 17 18 13107.74  3798.57 51727.35
2025 05 10 02 17 19 13107.70  3798.56 51727.35
2025 05 10 02 17 20 13107.67  3798.72 51727.37
2025 05 10 02 17 21 13107.72  3798.67 51727.38
2025 05 10 02 17 22 13107.73  3798.69 51727.47
2025 05 10 02 17 23 13107.75  3798.91 51727.45
2025 05 10 02 17 24 13107.77  3798.83 51727.51
2025 05 10 02 17 25 13107.81  3798.94 51727.52
2025 05 10 02 17 26 13107.87  3799.15 51727.57
2025 05 10 02 17 27 13107.89  3799.15 51727.64
2025 05 10 02 17 28 13107.92  3799.00 51727.63
2025 05 10 02 17 29 13107.96  3799.13 51727.69
2025 05 10 02 17 30 13108.00  3799.10 51727.68
2025 05 10 02 17 31 13108.05  3799.16 51727.76
2025 05 10 02 17 32 13108.10  3799.16 51727.75
2025 05 10 02 17 33 13108.12  3799.25 51727.68
2025 05 10 02 17 34 13108.12  3799.28 51727.70
2025 05 10 02 17 35 13108.15  3799.33 51727.70
2025 05 10 02 17 36 13108.19  3799.14 51727.68
2025 05 10 02 17 37 13108.22  3799.26 51727.70
2025 05 10 02 17 38 13108.25  3799.35 51727.67
2025 05 10 02 17 39 13108.32  3799.28 51727.76
2025 05 10 02 17 40 13108.35  3799.27 51727.73
2025 05 10 02 17 41 13108.40  3799.37 51727.74
2025 05 10 02 17 42 13108.40  3799.44 51727.69
2025 05 10 02 17 43 13108.42  3799.45 51727.64
2025 05 10 02 17 44 13108.43  3799.46 51727.59
2025 05 10 02 17 45 13108.44  3799.51 51727.54
2025 05 10 02 17 46 13108.42  3799.51 51727.59
2025 05 10 02 17 47 13108.70  3799.82 51727.71
2025 05 10 02 17 48 13108.69  3799.85 51727.69
2025 05 10 02 17 49 13108.73  3799.84 51727.58
2025 05 10 02 17 50 13108.43  3799.63 51727.51
2025 05 10 02 17 51 13108.47  3799.56 51727.52
2025 05 10 02 17 52 13108.47  3799.40 51727.53
2025 05 10 02 17 53 13108.53  3799.55 51727.47
2025 05 10 02 17 54 13108.58  3799.51 51727.50
2025 05 10 02 17 55 13108.65  3799.66 51727.51
2025 05 10 02 17 56 13108.67  3799.43 51727.43
2025 05 10 02 17 57 13108.74  3799.60 51727.50
2025 05 10 02 17 58 13108.73  3799.66 51727.39
2025 05 10 02 17 59 13108.77  3799.72 51727.38
2025 05 10 02 18 00 13108.80  3799.66 51727.38
2025 05 10 02 18 01 13108.83  3799.52 51727.31
2025 05 10 02 18 02 13108.81  3799.64 51727.32
2025 05 10 02 18 03 13108.85  3799.60 51727.30
2025 05 10 02 18 04 13108.90  3799.58 51727.33
2025 05 10 02 18 05 13108.89  3799.49 51727.28
2025 05 10 02 18 06 13108.95  3799.65 51727.29
2025 05 10 02 18 07 13108.93  3799.56 51727.34
2025 05 10 02 18 08 13109.02  3799.77 51727.35
2025 05 10 02 18 09 13109.06  3799.63 51727.29
2025 05 10 02 18 10 13109.05  3799.71 51727.27
2025 05 10 02 18 11 13109.03  3799.73 51727.28
2025 05 10 02 18 12 13109.11  3799.69 51727.27
2025 05 10 02 18 13 13109.15  3799.58 51727.32
2025 05 10 02 18 14 13109.16  3799.57 51727.29
2025 05 10 02 18 15 13109.21  3799.87 51727.27
2025 05 10 02 18 16 13109.23  3799.82 51727.27
2025 05 10 02 18 17 13109.24  3799.84 51727.28
2025 05 10 02 18 18 13109.27  3799.90 51727.26
2025 05 10 02 18 19 13109.31  3799.97 51727.25
2025 05 10 02 18 20 13109.37  3799.96 51727.21
2025 05 10 02 18 21 13109.65  3800.24 51727.33
2025 05 10 02 18 22 13109.69  3800.28 51727.28
2025 05 10 02 18 23 13109.69  3800.24 51727.30
2025 05 10 02 18 24 13109.38  3800.01 51727.15
2025 05 10 02 18 25 13109.39  3800.01 51727.08
2025 05 10 02 18 26 13109.41  3800.08 51727.09
2025 05 10 02 18 27 13109.41  3800.08 51727.04
2025 05 10 02 18 28 13109.46  3800.05 51727.05
2025 05 10 02 18 29 13109.42  3800.16 51727.03
2025 05 10 02 18 30 13109.47  3800.16 51727.03
2025 05 10 02 18 31 13109.47  3800.20 51727.07
2025 05 10 02 18 32 13109.48  3799.99 51727.06
2025 05 10 02 18 33 13109.50  3800.07 51727.03
2025 05 10 02 18 34 13109.51  3800.27 51727.02
2025 05 10 02 18 35 13109.53  3800.30 51727.04
2025 05 10 02 18 36 13109.55  3800.33 51726.96
2025 05 10 02 18 37 13109.53  3800.48 51726.90
2025 05 10 02 18 38 13109.50  3800.42 51726.96
2025 05 10 02 18 39 13109.53  3800.48 51726.94
2025 05 10 02 18 40 13109.52  3800.72 51726.91
2025 05 10 02 18 41 13109.52  3800.56 51726.85
2025 05 10 02 18 42 13109.53  3800.53 51726.85
2025 05 10 02 18 43 13109.55  3800.55 51726.78
2025 05 10 02 18 44 13109.56  3800.65 51726.78
2025 05 10 02 18 45 13109.60  3800.69 51726.75
2025 05 10 02 18 46 13109.61  3800.75 51726.78
2025 05 10 02 18 47 13109.61  3800.70 51726.77
2025 05 10 02 18 48 13109.65  3800.87 51726.79
2025 05 10 02 18 49 13109.62  3800.90 51726.77
2025 05 10 02 18 50 13109.62  3800.96 51726.74
2025 05 10 02 18 51 13109.62  3800.99 51726.71
2025 05 10 02 18 52 13109.67  3801.02 51726.78
2025 05 10 02 18 53 13109.71  3801.10 51726.74
2025 05 10 02 18 54 13109.74  3801.14 51726.78
2025 05 10 02 18 55 13109.75  3801.16 51726.82
2025 05 10 02 18 56 13110.05  3801.44 51726.81
2025 05 10 02 18 57 13110.04  3801.45 51726.75
2025 05 10 02 18 58 13109.74  3801.26 51726.55
2025 05 10 02 18 59 13109.71  3801.24 51726.51
2025 05 10 02 19 00 13109.73  3801.32 51726.50
2025 05 10 02 19 01 13109.74  3801.32 51726.44
2025 05 10 02 19 02 13109.78  3801.40 51726.40
2025 05 10 02 19 03 13109.80  3801.46 51726.43
2025 05 10 02 19 04 13109.83  3801.48 51726.40
2025 05 10 02 19 05 13109.83  3801.58 51726.49
2025 05 10 02 19 06 13109.89  3801.58 51726.41
2025 05 10 02 19 07 13109.90  3801.59 51726.40
2025 05 10 02 19 08 13109.93  3801.66 51726.36
2025 05 10 02 19 09 13109.97  3801.68 51726.33
2025 05 10 02 19 10 13109.99  3801.73 51726.37
2025 05 10 02 19 11 13109.99  3801.75 51726.34
2025 05 10 02 19 12 13110.03  3801.72 51726.34
2025 05 10 02 19 13 13110.08  3801.76 51726.29
2025 05 10 02 19 14 13110.12  3801.78 51726.25
2025 05 10 02 19 15 13110.11  3801.84 51726.26
2025 05 10 02 19 16 13110.18  3801.84 51726.23
2025 05 10 02 19 17 13110.21  3801.84 51726.21
2025 05 10 02 19 18 13110.23  3801.83 51726.18
2025 05 10 02 19 19 13110.25  3801.84 51726.13
2025 05 10 02 19 20 13110.25  3801.82 51726.11
2025 05 10 02 19 21 13110.29  3801.87 51726.07
2025 05 10 02 19 22 13110.31  3801.83 51725.99
2025 05 10 02 19 23 13110.31  3801.80 51726.01
2025 05 10 02 19 24 13110.38  3801.80 51725.94
2025 05 10 02 19 25 13110.42  3801.81 51725.96
2025 05 10 02 19 26 13110.43  3801.77 51725.86
2025 05 10 02 19 27 13110.50  3801.77 51725.91
2025 05 10 02 19 28 13110.52  3801.75 51725.92
2025 05 10 02 19 29 13110.61  3801.74 51725.89
2025 05 10 02 19 30 13110.92  3801.95 51725.98
2025 05 10 02 19 31 13111.00  3801.91 51725.96
2025 05 10 02 19 32 13111.04  3801.88 51725.82
2025 05 10 02 19 33 13110.71  3801.66 51725.79
2025 05 10 02 19 34 13110.74  3801.66 51725.82
2025 05 10 02 19 35 13110.78  3801.63 51725.76
2025 05 10 02 19 36 13110.85  3801.57 51725.75
2025 05 10 02 19 37 13110.85  3801.50 51725.69
2025 05 10 02 19 38 13110.87  3801.42 51725.68
2025 05 10 02 19 39 13110.87  3801.39 51725.61
2025 05 10 02 19 40 13110.84  3801.32 51725.59
2025 05 10 02 19 41 13110.84  3801.31 51725.51
2025 05 10 02 19 42 13110.82  3801.22 51725.50
2025 05 10 02 19 43 13110.86  3801.20 51725.40
2025 05 10 02 19 44 13110.83  3801.17 51725.36
2025 05 10 02 19 45 13110.85  3801.21 51725.34
2025 05 10 02 19 46 13110.89  3801.08 51725.27
2025 05 10 02 19 47 13110.87  3801.05 51725.21
2025 05 10 02 19 48 13110.91  3801.00 51725.17
2025 05 10 02 19 49 13110.93  3800.98 51725.21
2025 05 10 02 19 50 13110.94  3801.04 51725.15
2025 05 10 02 19 51 13110.95  3800.98 51725.15
2025 05 10 02 19 52 13110.95  3800.96 51725.13
2025 05 10 02 19 53 13110.95  3800.94 51725.07
2025 05 10 02 19 54 13110.95  3800.99 51725.07
2025 05 10 02 19 55 13110.95  3800.99 51725.04
2025 05 10 02 19 56 13110.99  3800.97 51724.98
2025 05 10 02 19 57 13110.98  3801.00 51725.02
2025 05 10 02 19 58 13110.97  3801.02 51724.98
2025 05 10 02 19 59 13111.01  3801.00 51725.00
2025 05 10 02 20 00 13111.03  3800.99 51724.96
2025 05 10 02 20 01 13111.04  3800.99 51724.98
2025 05 10 02 20 02 13111.03  3800.95 51724.96
2025 05 10 02 20 03 13111.05  3800.92 51724.88
2025 05 10 02 20 04 13111.35  3801.17 51725.03
2025 05 10 02 20 05 13111.35  3801.18 51724.98
2025 05 10 02 20 06 13111.36  3801.20 51724.98
2025 05 10 02 20 07 13111.05  3800.98 51724.79
2025 05 10 02 20 08 13111.08  3800.94 51724.78
2025 05 10 02 20 09 13111.08  3800.96 51724.73
2025 05 10 02 20 10 13111.09  3800.83 51724.69
2025 05 10 02 20 11 13111.17  3800.82 51724.69
2025 05 10 02 20 12 13111.18  3800.80 51724.70
2025 05 10 02 20 13 13111.20  3800.87 51724.63
2025 05 10 02 20 14 13111.24  3800.73 51724.62
2025 05 10 02 20 15 13111.32  3800.72 51724.55
2025 05 10 02 20 16 13111.38  3800.57 51724.50
2025 05 10 02 20 17 13111.39  3800.69 51724.50
2025 05 10 02 20 18 13111.48  3800.67 51724.39
2025 05 10 02 20 19 13111.47  3800.50 51724.39
2025 05 10 02 20 20 13111.49  3800.32 51724.33
2025 05 10 02 20 21 13111.52  3800.45 51724.30
2025 05 10 02 20 22 13111.57  3800.38 51724.27
2025 05 10 02 20 23 13111.60  3800.34 51724.30
2025 05 10 02 20 24 13111.62  3800.36 51724.24
2025 05 10 02 20 25 13111.66  3800.27 51724.26
2025 05 10 02 20 26 13111.69  3800.18 51724.22
2025 05 10 02 20 27 13111.68  3800.10 51724.27
2025 05 10 02 20 28 13111.78  3800.38 51724.22
2025 05 10 02 20 29 13111.74  3800.24 51724.17
2025 05 10 02 20 30 13111.78  3799.96 51724.16
2025 05 10 02 20 31 13111.78  3800.07 51724.13
2025 05 10 02 20 32 13111.82  3799.96 51724.09
2025 05 10 02 20 33 13111.83  3800.07 51724.06
2025 05 10 02 20 34 13111.85  3799.92 51724.04
2025 05 10 02 20 35 13111.90  3800.10 51724.05
2025 05 10 02 20 36 13111.88  3799.93 51723.99
2025 05 10 02 20 37 13111.91  3799.89 51723.97
2025 05 10 02 20 38 13111.91  3799.93 51724.06
2025 05 10 02 20 39 13112.23  3799.93 51724.07
2025 05 10 02 20 40 13112.24  3799.85 51723.98
2025 05 10 02 20 41 13111.87  3799.64 51723.89
2025 05 10 02 20 42 13111.85  3799.50 51723.83
2025 05 10 02 20 43 13111.89  3799.48 51723.75
2025 05 10 02 20 44 13111.88  3799.50 51723.72
2025 05 10 02 20 45 13111.90  3799.40 51723.67
2025 05 10 02 20 46 13111.88  3799.29 51723.65
2025 05 10 02 20 47 13111.89  3799.26 51723.62
2025 05 10 02 20 48 13111.87  3799.36 51723.59
2025 05 10 02 20 49 13111.85  3798.99 51723.57
2025 05 10 02 20 50 13111.85  3799.28 51723.47
2025 05 10 02 20 51 13111.85  3799.10 51723.47
2025 05 10 02 20 52 13111.83  3799.09 51723.45
2025 05 10 02 20 53 13111.83  3799.15 51723.41
2025 05 10 02 20 54 13111.83  3799.08 51723.40
2025 05 10 02 20 55 13111.84  3799.01 51723.42
2025 05 10 02 20 56 13111.79  3799.01 51723.34
2025 05 10 02 20 57 13111.76  3798.95 51723.29
2025 05 10 02 20 58 13111.75  3798.97 51723.28
2025 05 10 02 20 59 13111.76  3798.86 51723.24
2025 05 10 02 21 00 13111.76  3798.80 51723.19
2025 05 10 02 21 01 13111.73  3798.79 51723.17
2025 05 10 02 21 02 13111.72  3798.73 51723.14
2025 05 10 02 21 03 13111.70  3798.71 51723.08
2025 05 10 02 21 04 13111.72  3798.64 51723.06
2025 05 10 02 21 05 13111.65  3798.59 51723.02
2025 05 10 02 21 06 13111.62  3798.52 51722.95
2025 05 10 02 21 07 13111.53  3798.46 51722.92
2025 05 10 02 21 08 13111.55  3798.42 51722.87
2025 05 10 02 21 09 13111.51  3798.40 51722.86
2025 05 10 02 21 10 13111.45  3798.33 51722.77
2025 05 10 02 21 11 13111.46  3798.27 51722.77
2025 05 10 02 21 12 13111.47  3798.27 51722.75
2025 05 10 02 21 13 13111.75  3798.44 51722.75
2025 05 10 02 21 14 13111.69  3798.37 51722.72
2025 05 10 02 21 15 13111.63  3798.18 51722.48
2025 05 10 02 21 16 13111.30  3798.01 51722.43
2025 05 10 02 21 17 13111.22  3797.98 51722.37
2025 05 10 02 21 18 13111.23  3797.82 51722.35
2025 05 10 02 21 19 13111.20  3797.76 51722.31
2025 05 10 02 21 20 13111.18  3797.62 51722.25
2025 05 10 02 21 21 13111.14  3797.58 51722.17
2025 05 10 02 21 22 13111.13  3797.46 51722.19
2025 05 10 02 21 23 13111.10  3797.34 51722.13
2025 05 10 02 21 24 13111.06  3797.30 51722.06
2025 05 10 02 21 25 13111.02  3797.22 51721.99
2025 05 10 02 21 26 13110.98  3797.09 51721.91
2025 05 10 02 21 27 13110.91  3797.02 51721.89
2025 05 10 02 21 28 13110.84  3796.91 51721.85
2025 05 10 02 21 29 13110.78  3796.80 51721.75
2025 05 10 02 21 30 13110.74  3796.67 51721.64
2025 05 10 02 21 31 13110.68  3796.56 51721.59
2025 05 10 02 21 32 13110.66  3796.47 51721.53
2025 05 10 02 21 33 13110.59  3796.39 51721.49
2025 05 10 02 21 34 13110.52  3796.34 51721.45
2025 05 10 02 21 35 13110.46  3796.23 51721.39
2025 05 10 02 21 36 13110.38  3796.12 51721.36
2025 05 10 02 21 37 13110.31  3796.07 51721.25
2025 05 10 02 21 38 13110.21  3796.00 51721.16
2025 05 10 02 21 39 13110.10  3795.93 51721.08
2025 05 10 02 21 40 13110.03  3795.83 51721.03
2025 05 10 02 21 41 13109.95  3795.73 51721.00
2025 05 10 02 21 42 13109.86  3795.63 51720.91
2025 05 10 02 21 43 13109.76  3795.55 51720.84
2025 05 10 02 21 44 13109.66  3795.52 51720.74
2025 05 10 02 21 45 13109.50  3795.46 51720.65
2025 05 10 02 21 46 13109.40  3795.37 51720.57
2025 05 10 02 21 47 13109.57  3795.58 51720.61
2025 05 10 02 21 48 13109.46  3795.51 51720.55
2025 05 10 02 21 49 13109.34  3795.42 51720.45
2025 05 10 02 21 50 13108.92  3795.21 51720.21
2025 05 10 02 21 51 13108.80  3795.11 51720.10
2025 05 10 02 21 52 13108.73  3795.03 51720.04
2025 05 10 02 21 53 13108.58  3794.93 51719.96
2025 05 10 02 21 54 13108.49  3794.89 51719.86
2025 05 10 02 21 55 13108.33  3794.84 51719.76
2025 05 10 02 21 56 13108.23  3794.74 51719.67
2025 05 10 02 21 57 13108.14  3794.63 51719.61
2025 05 10 02 21 58 13108.07  3794.56 51719.50
2025 05 10 02 21 59 13107.95  3794.50 51719.46
2025 05 10 02 22 00 13107.90  3794.43 51719.38
2025 05 10 02 22 01 13107.83  3794.30 51719.30
2025 05 10 02 22 02 13107.70  3794.22 51719.22
2025 05 10 02 22 03 13107.57  3794.16 51719.15
2025 05 10 02 22 04 13107.46  3794.02 51719.03
2025 05 10 02 22 05 13107.38  3793.96 51718.94
2025 05 10 02 22 06 13107.23  3793.86 51718.91
2025 05 10 02 22 07 13107.21  3793.79 51718.80
2025 05 10 02 22 08 13107.12  3793.73 51718.83
2025 05 10 02 22 09 13107.08  3793.70 51718.78
2025 05 10 02 22 10 13107.01  3793.65 51718.78
2025 05 10 02 22 11 13106.92  3793.60 51718.70
2025 05 10 02 22 12 13106.86  3793.58 51718.69
2025 05 10 02 22 13 13106.79  3793.52 51718.67
2025 05 10 02 22 14 13106.71  3793.46 51718.66
2025 05 10 02 22 15 13106.62  3793.43 51718.62
2025 05 10 02 22 16 13106.56  3793.41 51718.56
2025 05 10 02 22 17 13106.49  3793.37 51718.51
2025 05 10 02 22 18 13106.42  3793.36 51718.54
2025 05 10 02 22 19 13106.31  3793.30 51718.49
2025 05 10 02 22 20 13106.24  3793.27 51718.42
2025 05 10 02 22 21 13106.31  3793.43 51718.56
2025 05 10 02 22 22 13106.44  3793.45 51718.58
2025 05 10 02 22 23 13106.41  3793.40 51718.60
2025 05 10 02 22 24 13106.04  3793.18 51718.43
2025 05 10 02 22 25 13106.01  3793.18 51718.47
2025 05 10 02 22 26 13105.93  3793.13 51718.46
2025 05 10 02 22 27 13105.93  3793.11 51718.54
2025 05 10 02 22 28 13105.88  3793.04 51718.48
2025 05 10 02 22 29 13105.83  3793.03 51718.50
2025 05 10 02 22 30 13105.79  3792.98 51718.51
2025 05 10 02 22 31 13105.74  3792.97 51718.53
2025 05 10 02 22 32 13105.68  3792.91 51718.55
2025 05 10 02 22 33 13105.64  3792.86 51718.62
2025 05 10 02 22 34 13105.56  3792.80 51718.57
2025 05 10 02 22 35 13105.50  3792.72 51718.61
2025 05 10 02 22 36 13105.42  3792.68 51718.64
2025 05 10 02 22 37 13105.34  3792.67 51718.66
2025 05 10 02 22 38 13105.30  3792.63 51718.68
2025 05 10 02 22 39 13105.23  3792.60 51718.73
2025 05 10 02 22 40 13105.18  3792.53 51718.79
2025 05 10 02 22 41 13105.12  3792.53 51718.80
2025 05 10 02 22 42 13105.04  3792.48 51718.80
2025 05 10 02 22 43 13104.97  3792.43 51718.83
2025 05 10 02 22 44 13104.93  3792.43 51718.87
2025 05 10 02 22 45 13104.89  3792.43 51718.90
2025 05 10 02 22 46 13104.87  3792.41 51718.88
2025 05 10 02 22 47 13104.83  3792.40 51718.88
2025 05 10 02 22 48 13104.75  3792.42 51718.88
2025 05 10 02 22 49 13104.67  3792.41 51718.91
2025 05 10 02 22 50 13104.57  3792.42 51718.89
2025 05 10 02 22 51 13104.51  3792.47 51718.90
2025 05 10 02 22 52 13104.39  3792.46 51718.94
2025 05 10 02 22 53 13104.26  3792.43 51719.00
2025 05 10 02 22 54 13104.14  3792.35 51718.99
2025 05 10 02 22 55 13104.07  3792.33 51719.14
2025 05 10 02 22 56 13104.25  3792.53 51719.20
2025 05 10 02 22 57 13104.19  3792.49 51719.25
2025 05 10 02 22 58 13104.14  3792.43 51719.14
2025 05 10 02 22 59 13103.77  3792.22 51719.21
2025 05 10 02 23 00 13103.74  3792.22 51719.20
2025 05 10 02 23 01 13103.70  3792.19 51719.28
2025 05 10 02 23 02 13103.65  3792.18 51719.32
2025 05 10 02 23 03 13103.59  3792.18 51719.35
2025 05 10 02 23 04 13103.55  3792.20 51719.44
2025 05 10 02 23 05 13103.49  3792.18 51719.40
2025 05 10 02 23 06 13103.43  3792.16 51719.54
2025 05 10 02 23 07 13103.36  3792.20 51719.54
2025 05 10 02 23 08 13103.31  3792.18 51719.60
2025 05 10 02 23 09 13103.29  3792.13 51719.61
2025 05 10 02 23 10 13103.18  3792.08 51719.46
2025 05 10 02 23 11 13103.08  3792.14 51719.40
2025 05 10 02 23 12 13103.02  3792.14 51719.45
2025 05 10 02 23 13 13102.99  3792.16 51719.51
2025 05 10 02 23 14 13102.95  3792.20 51719.55
2025 05 10 02 23 15 13102.96  3792.20 51719.56
2025 05 10 02 23 16 13102.89  3792.21 51719.57
2025 05 10 02 23 17 13102.87  3792.20 51719.59
2025 05 10 02 23 18 13102.81  3792.19 51719.56
2025 05 10 02 23 19 13102.78  3792.19 51719.47
2025 05 10 02 23 20 13102.72  3792.21 51719.36
2025 05 10 02 23 21 13102.67  3792.26 51719.30
2025 05 10 02 23 22 13102.59  3792.30 51719.34
2025 05 10 02 23 23 13102.55  3792.31 51719.37
2025 05 10 02 23 24 13102.55  3792.34 51719.43
2025 05 10 02 23 25 13102.51  3792.38 51719.45
2025 05 10 02 23 26 13102.48  3792.40 51719.52
2025 05 10 02 23 27 13102.44  3792.38 51719.59
2025 05 10 02 23 28 13102.43  3792.42 51719.67
2025 05 10 02 23 29 13102.36  3792.44 51719.69
2025 05 10 02 23 30 13102.65  3792.69 51719.97
2025 05 10 02 23 31 13102.58  3792.72 51720.00
2025 05 10 02 23 32 13102.52  3792.74 51720.04
2025 05 10 02 23 33 13102.16  3792.60 51719.97
2025 05 10 02 23 34 13102.08  3792.64 51719.93
2025 05 10 02 23 35 13102.07  3792.66 51720.10
2025 05 10 02 23 36 13101.97  3792.70 51720.09
2025 05 10 02 23 37 13101.94  3792.72 51720.15
2025 05 10 02 23 38 13101.88  3792.76 51720.19
2025 05 10 02 23 39 13101.84  3792.80 51720.23
2025 05 10 02 23 40 13101.78  3792.78 51720.23
2025 05 10 02 23 41 13101.72  3792.81 51720.28
2025 05 10 02 23 42 13101.63  3792.90 51720.32
2025 05 10 02 23 43 13101.62  3792.92 51720.38
2025 05 10 02 23 44 13101.54  3792.89 51720.37
2025 05 10 02 23 45 13101.49  3792.96 51720.34
2025 05 10 02 23 46 13101.44  3793.02 51720.29
2025 05 10 02 23 47 13101.36  3793.08 51720.33
2025 05 10 02 23 48 13101.31  3793.10 51720.35
2025 05 10 02 23 49 13101.28  3793.19 51720.39
2025 05 10 02 23 50 13101.24  3793.24 51720.36
2025 05 10 02 23 51 13101.20  3793.31 51720.37
2025 05 10 02 23 52 13101.16  3793.42 51720.46
2025 05 10 02 23 53 13101.16  3793.49 51720.40
2025 05 10 02 23 54 13101.07  3793.64 51720.48
2025 05 10 02 23 55 13101.02  3793.70 51720.47
2025 05 10 02 23 56 13100.95  3793.77 51720.49
2025 05 10 02 23 57 13100.90  3793.84 51720.41
2025 05 10 02 23 58 13100.78  3793.92 51720.42
2025 05 10 02 23 59 13100.68  3794.04 51720.42
2025 05 10 02 24 00 13100.60  3794.14 51720.40
2025 05 10 02 24 01 13100.54  3794.28 51720.28
2025 05 10 02 24 02 13100.48  3794.42 51720.32
2025 05 10 02 24 03 13100.37  3794.54 51720.28
2025 05 10 02 24 04 13100.43  3794.79 51720.40
2025 05 10 02 24 05 13100.59  3794.91 51720.42
2025 05 10 02 24 06 13100.55  3794.98 51720.33
2025 05 10 02 24 07 13100.14  3794.90 51720.21
2025 05 10 02 24 08 13100.10  3794.97 51720.20
2025 05 10 02 24 09 13100.10  3795.04 51720.17
2025 05 10 02 24 10 13100.12  3795.11 51720.14
2025 05 10 02 24 11 13100.06  3795.24 51720.10
2025 05 10 02 24 12 13100.05  3795.33 51720.08
2025 05 10 02 24 13 13100.04  3795.39 51720.04
2025 05 10 02 24 14 13100.02  3795.48 51720.05
2025 05 10 02 24 15 13100.04  3795.56 51719.99
2025 05 10 02 24 16 13100.02  3795.58 51719.98
2025 05 10 02 24 17 13100.02  3795.64 51719.85
2025 05 10 02 24 18 13100.00  3795.71 51719.79
2025 05 10 02 24 19 13099.98  3795.73 51719.75
2025 05 10 02 24 20 13100.01  3795.73 51719.70
2025 05 10 02 24 21 13100.01  3795.77 51719.68
2025 05 10 02 24 22 13100.08  3795.82 51719.63
2025 05 10 02 24 23 13100.09  3795.83 51719.58
2025 05 10 02 24 24 13100.13  3795.87 51719.53
2025 05 10 02 24 25 13100.11  3795.91 51719.42
2025 05 10 02 24 26 13100.11  3795.97 51719.34
2025 05 10 02 24 27 13100.12  3796.00 51719.25
2025 05 10 02 24 28 13100.15  3796.04 51719.21
2025 05 10 02 24 29 13100.15  3796.15 51719.16
2025 05 10 02 24 30 13100.15  3796.17 51719.07
2025 05 10 02 24 31 13100.19  3796.18 51719.10
2025 05 10 02 24 32 13100.22  3796.27 51719.03
2025 05 10 02 24 33 13100.27  3796.28 51719.03
2025 05 10 02 24 34 13100.30  3796.32 51718.93
2025 05 10 02 24 35 13100.23  3796.40 51718.83
2025 05 10 02 24 36 13100.26  3796.42 51718.77
2025 05 10 02 24 37 13100.29  3796.54 51718.82
2025 05 10 02 24 38 13100.29  3796.54 51718.84
2025 05 10 02 24 39 13100.59  3796.88 51718.86
2025 05 10 02 24 40 13100.57  3796.86 51718.81
2025 05 10 02 24 41 13100.55  3796.91 51718.61
2025 05 10 02 24 42 13100.16  3796.81 51718.55
2025 05 10 02 24 43 13100.08  3796.82 51718.55
2025 05 10 02 24 44 13100.06  3796.93 51718.46
2025 05 10 02 24 45 13100.03  3796.95 51718.41
2025 05 10 02 24 46 13099.99  3797.02 51718.34
2025 05 10 02 24 47 13099.89  3797.09 51718.21
2025 05 10 02 24 48 13099.81  3797.27 51718.06
2025 05 10 02 24 49 13099.74  3797.34 51718.03
2025 05 10 02 24 50 13099.69  3797.40 51717.94
2025 05 10 02 24 51 13099.61  3797.58 51717.82
2025 05 10 02 24 52 13099.50  3797.67 51717.73
2025 05 10 02 24 53 13099.45  3797.78 51717.60
2025 05 10 02 24 54 13099.38  3797.92 51717.56
2025 05 10 02 24 55 13099.31  3798.03 51717.56
2025 05 10 02 24 56 13099.28  3798.11 51717.44
2025 05 10 02 24 57 13099.24  3798.21 51717.39
2025 05 10 02 24 58 13099.19  3798.27 51717.32
2025 05 10 02 24 59 13099.17  3798.39 51717.24
2025 05 10 02 25 00 13099.20  3798.51 51717.19
2025 05 10 02 25 01 13099.14  3798.56 51717.10
2025 05 10 02 25 02 13099.16  3798.62 51717.06
2025 05 10 02 25 03 13099.17  3798.65 51717.01
2025 05 10 02 25 04 13099.20  3798.72 51716.98
2025 05 10 02 25 05 13099.21  3798.72 51716.91
2025 05 10 02 25 06 13099.26  3798.80 51716.88
2025 05 10 02 25 07 13099.29  3798.76 51716.81
2025 05 10 02 25 08 13099.30  3798.82 51716.74
2025 05 10 02 25 09 13099.33  3798.85 51716.68
2025 05 10 02 25 10 13099.35  3798.77 51716.61
2025 05 10 02 25 11 13099.35  3798.76 51716.52
2025 05 10 02 25 12 13099.36  3798.77 51716.47
2025 05 10 02 25 13 13099.62  3799.09 51716.54
2025 05 10 02 25 14 13099.66  3799.12 51716.43
2025 05 10 02 25 15 13099.66  3798.90 51716.19
2025 05 10 02 25 16 13099.31  3798.79 51716.01
2025 05 10 02 25 17 13099.33  3798.78 51715.98
2025 05 10 02 25 18 13099.34  3798.79 51715.98
2025 05 10 02 25 19 13099.40  3798.80 51715.87
2025 05 10 02 25 20 13099.46  3798.72 51715.83
2025 05 10 02 25 21 13099.44  3798.78 51715.74
2025 05 10 02 25 22 13099.45  3798.70 51715.67
2025 05 10 02 25 23 13099.46  3798.65 51715.51
2025 05 10 02 25 24 13099.48  3798.63 51715.43
2025 05 10 02 25 25 13099.46  3798.63 51715.38
2025 05 10 02 25 26 13099.44  3798.62 51715.25
2025 05 10 02 25 27 13099.44  3798.69 51715.19
2025 05 10 02 25 28 13099.38  3798.69 51715.06
2025 05 10 02 25 29 13099.36  3798.59 51715.02
2025 05 10 02 25 30 13099.40  3798.63 51714.91
2025 05 10 02 25 31 13099.35  3798.65 51714.78
2025 05 10 02 25 32 13099.34  3798.57 51714.80
2025 05 10 02 25 33 13099.32  3798.63 51714.77
2025 05 10 02 25 34 13099.31  3798.58 51714.70
2025 05 10 02 25 35 13099.30  3798.55 51714.60
2025 05 10 02 25 36 13099.31  3798.55 51714.56
2025 05 10 02 25 37 13099.30  3798.58 51714.50
2025 05 10 02 25 38 13099.30  3798.65 51714.43
2025 05 10 02 25 39 13099.31  3798.63 51714.41
2025 05 10 02 25 40 13099.34  3798.63 51714.36
2025 05 10 02 25 41 13099.29  3798.62 51714.31
2025 05 10 02 25 42 13099.28  3798.68 51714.25
2025 05 10 02 25 43 13099.22  3798.72 51714.20
2025 05 10 02 25 44 13099.20  3798.67 51714.13
2025 05 10 02 25 45 13099.11  3798.77 51714.07
2025 05 10 02 25 46 13099.03  3798.70 51714.00
2025 05 10 02 25 47 13099.27  3799.02 51714.06
2025 05 10 02 25 48 13099.22  3798.97 51713.97
2025 05 10 02 25 49 13099.15  3798.96 51713.87
2025 05 10 02 25 50 13098.79  3798.85 51713.73
2025 05 10 02 25 51 13098.74  3798.94 51713.67
2025 05 10 02 25 52 13098.73  3798.82 51713.64
2025 05 10 02 25 53 13098.75  3798.86 51713.58
2025 05 10 02 25 54 13098.73  3798.88 51713.51
2025 05 10 02 25 55 13098.66  3798.89 51713.45
2025 05 10 02 25 56 13098.65  3798.88 51713.37
2025 05 10 02 25 57 13098.63  3798.95 51713.31
2025 05 10 02 25 58 13098.62  3798.95 51713.23
2025 05 10 02 25 59 13098.58  3799.01 51713.23
2025 05 10 02 26 00 13098.53  3798.89 51713.15
2025 05 10 02 26 01 13098.51  3798.91 51713.02
2025 05 10 02 26 02 13098.44  3798.75 51712.93
2025 05 10 02 26 03 13098.41  3798.85 51712.86
2025 05 10 02 26 04 13098.38  3798.73 51712.78
2025 05 10 02 26 05 13098.31  3798.75 51712.71
2025 05 10 02 26 06 13098.23  3798.92 51712.66
2025 05 10 02 26 07 13098.18  3798.73 51712.61
2025 05 10 02 26 08 13098.07  3798.72 51712.47
2025 05 10 02 26 09 13098.00  3798.65 51712.48
2025 05 10 02 26 10 13097.94  3798.65 51712.33
2025 05 10 02 26 11 13097.88  3798.67 51712.31
2025 05 10 02 26 12 13097.86  3798.69 51712.24
2025 05 10 02 26 13 13097.81  3798.65 51712.19
2025 05 10 02 26 14 13097.73  3798.54 51712.16
2025 05 10 02 26 15 13097.68  3798.47 51712.03
2025 05 10 02 26 16 13097.64  3798.46 51712.01
2025 05 10 02 26 17 13097.58  3798.43 51711.95
2025 05 10 02 26 18 13097.57  3798.43 51711.88
2025 05 10 02 26 19 13097.50  3798.31 51711.77
2025 05 10 02 26 20 13097.46  3798.38 51711.76
2025 05 10 02 26 21 13097.41  3798.32 51711.83
2025 05 10 02 26 22 13097.66  3798.42 51711.78
2025 05 10 02 26 23 13097.58  3798.41 51711.73
2025 05 10 02 26 24 13097.42  3798.22 51711.54
2025 05 10 02 26 25 13097.19  3798.14 51711.46
2025 05 10 02 26 26 13097.15  3798.21 51711.39
2025 05 10 02 26 27 13097.09  3798.19 51711.36
2025 05 10 02 26 28 13097.08  3798.19 51711.33
2025 05 10 02 26 29 13097.02  3798.20 51711.26
2025 05 10 02 26 30 13096.95  3798.20 51711.24
2025 05 10 02 26 31 13096.89  3798.13 51711.22
2025 05 10 02 26 32 13096.78  3798.20 51711.16
2025 05 10 02 26 33 13096.75  3798.17 51711.08
2025 05 10 02 26 34 13096.61  3798.17 51711.04
2025 05 10 02 26 35 13096.59  3798.24 51710.94
2025 05 10 02 26 36 13096.49  3798.19 51710.92
2025 05 10 02 26 37 13096.44  3798.20 51710.82
2025 05 10 02 26 38 13096.41  3798.18 51710.76
2025 05 10 02 26 39 13096.38  3798.27 51710.74
2025 05 10 02 26 40 13096.33  3798.26 51710.75
2025 05 10 02 26 41 13096.27  3798.25 51710.69
2025 05 10 02 26 42 13096.17  3798.21 51710.60
2025 05 10 02 26 43 13096.06  3798.27 51710.54
2025 05 10 02 26 44 13096.00  3798.31 51710.44
2025 05 10 02 26 45 13095.90  3798.29 51710.37
2025 05 10 02 26 46 13095.81  3798.19 51710.33
2025 05 10 02 26 47 13095.74  3798.20 51710.26
2025 05 10 02 26 48 13095.69  3798.14 51710.16
2025 05 10 02 26 49 13095.63  3798.07 51710.14
2025 05 10 02 26 50 13095.57  3798.11 51710.10
2025 05 10 02 26 51 13095.53  3798.10 51710.08
2025 05 10 02 26 52 13095.51  3798.05 51710.01
2025 05 10 02 26 53 13095.52  3798.02 51709.98
2025 05 10 02 26 54 13095.52  3797.99 51709.98
2025 05 10 02 26 55 13095.53  3797.97 51709.97
2025 05 10 02 26 56 13095.83  3798.20 51710.08
2025 05 10 02 26 57 13095.81  3798.14 51710.04
2025 05 10 02 26 58 13095.87  3798.15 51709.82
2025 05 10 02 26 59 13095.49  3798.00 51709.69
2025 05 10 02 27 00 13095.48  3797.96 51709.65
2025 05 10 02 27 01 13095.44  3797.99 51709.58
2025 05 10 02 27 02 13095.42  3797.92 51709.59
2025 05 10 02 27 03 13095.41  3797.93 51709.59
2025 05 10 02 27 04 13095.32  3797.85 51709.54
2025 05 10 02 27 05 13095.27  3797.71 51709.48
2025 05 10 02 27 06 13095.26  3797.69 51709.48
2025 05 10 02 27 07 13095.23  3797.61 51709.37
2025 05 10 02 27 08 13095.16  3797.52 51709.39
2025 05 10 02 27 09 13095.15  3797.46 51709.32
2025 05 10 02 27 10 13095.13  3797.36 51709.32
2025 05 10 02 27 11 13095.12  3797.32 51709.27
2025 05 10 02 27 12 13095.07  3797.35 51709.19
2025 05 10 02 27 13 13095.00  3797.40 51709.04
2025 05 10 02 27 14 13094.88  3797.28 51708.94
2025 05 10 02 27 15 13094.79  3797.30 51708.89
2025 05 10 02 27 16 13094.75  3797.25 51708.92
2025 05 10 02 27 17 13094.72  3797.23 51708.94
2025 05 10 02 27 18 13094.70  3797.16 51708.88
2025 05 10 02 27 19 13094.67  3797.11 51708.87
2025 05 10 02 27 20 13094.65  3797.11 51708.85
2025 05 10 02 27 21 13094.61  3797.08 51708.89
2025 05 10 02 27 22 13094.54  3797.10 51708.83
2025 05 10 02 27 23 13094.49  3797.06 51708.80
2025 05 10 02 27 24 13094.48  3797.09 51708.81
2025 05 10 02 27 25 13094.44  3797.12 51708.81
2025 05 10 02 27 26 13094.42  3797.18 51708.82
2025 05 10 02 27 27 13094.41  3797.23 51708.83
2025 05 10 02 27 28 13094.37  3797.27 51708.90
2025 05 10 02 27 29 13094.36  3797.32 51708.89
2025 05 10 02 27 30 13094.60  3797.61 51709.06
2025 05 10 02 27 31 13094.55  3797.65 51709.02
2025 05 10 02 27 32 13094.51  3797.59 51709.00
2025 05 10 02 27 33 13094.08  3797.41 51708.88
2025 05 10 02 27 34 13094.07  3797.44 51708.87
2025 05 10 02 27 35 13094.12  3797.54 51708.80
2025 05 10 02 27 36 13094.06  3797.59 51708.73
2025 05 10 02 27 37 13094.04  3797.63 51708.69
2025 05 10 02 27 38 13094.00  3797.70 51708.72
2025 05 10 02 27 39 13094.01  3797.74 51708.75
2025 05 10 02 27 40 13093.99  3797.80 51708.74
2025 05 10 02 27 41 13094.08  3797.97 51708.65
2025 05 10 02 27 42 13094.07  3798.10 51708.59
2025 05 10 02 27 43 13094.04  3798.26 51708.50
2025 05 10 02 27 44 13094.04  3798.37 51708.46
2025 05 10 02 27 45 13093.97  3798.58 51708.50
2025 05 10 02 27 46 13093.96  3798.64 51708.48
2025 05 10 02 27 47 13093.95  3798.73 51708.50
2025 05 10 02 27 48 13093.88  3798.74 51708.50
2025 05 10 02 27 49 13093.87  3798.80 51708.56
2025 05 10 02 27 50 13093.87  3798.77 51708.64
2025 05 10 02 27 51 13093.87  3798.81 51708.68
2025 05 10 02 27 52 13093.87  3798.78 51708.70
2025 05 10 02 27 53 13093.90  3798.83 51708.73
2025 05 10 02 27 54 13093.92  3798.94 51708.73
2025 05 10 02 27 55 13093.96  3799.07 51708.78
2025 05 10 02 27 56 13093.96  3799.23 51708.75
2025 05 10 02 27 57 13093.94  3799.42 51708.71
2025 05 10 02 27 58 13093.94  3799.48 51708.64
2025 05 10 02 27 59 13093.85  3799.55 51708.67
2025 05 10 02 28 00 13093.83  3799.71 51708.69
2025 05 10 02 28 01 13093.80  3799.73 51708.80
2025 05 10 02 28 02 13093.85  3799.78 51708.82
2025 05 10 02 28 03 13093.89  3799.82 51708.88
2025 05 10 02 28 04 13093.89  3799.90 51709.16
2025 05 10 02 28 05 13094.18  3800.16 51709.17
2025 05 10 02 28 06 13094.22  3800.13 51709.27
2025 05 10 02 28 07 13093.97  3799.70 51709.25
2025 05 10 02 28 08 13093.92  3799.98 51709.24
2025 05 10 02 28 09 13093.96  3799.84 51709.34
2025 05 10 02 28 10 13093.98  3799.85 51709.41
2025 05 10 02 28 11 13094.00  3800.15 51709.37
2025 05 10 02 28 12 13093.99  3800.03 51709.39
2025 05 10 02 28 13 13093.99  3800.13 51709.40
2025 05 10 02 28 14 13093.99  3799.99 51709.49
2025 05 10 02 28 15 13094.00  3799.97 51709.57
2025 05 10 02 28 16 13094.02  3800.03 51709.65
2025 05 10 02 28 17 13094.06  3800.00 51709.73
2025 05 10 02 28 18 13094.05  3799.87 51709.77
2025 05 10 02 28 19 13094.06  3799.95 51709.84
2025 05 10 02 28 20 13094.03  3800.06 51709.87
2025 05 10 02 28 21 13094.01  3799.94 51709.89
2025 05 10 02 28 22 13093.95  3799.96 51709.93
2025 05 10 02 28 23 13093.94  3799.86 51709.90
2025 05 10 02 28 24 13093.96  3799.92 51709.90
2025 05 10 02 28 25 13093.97  3799.77 51709.90
2025 05 10 02 28 26 13093.94  3799.90 51709.90
2025 05 10 02 28 27 13093.92  3799.88 51709.89
2025 05 10 02 28 28 13093.85  3799.81 51709.87
2025 05 10 02 28 29 13093.80  3799.82 51709.85
2025 05 10 02 28 30 13093.79  3799.82 51709.88
2025 05 10 02 28 31 13093.78  3799.79 51709.86
2025 05 10 02 28 32 13093.71  3799.65 51709.85
2025 05 10 02 28 33 13093.66  3799.60 51709.85
2025 05 10 02 28 34 13093.66  3799.57 51709.88
2025 05 10 02 28 35 13093.57  3799.62 51709.86
2025 05 10 02 28 36 13093.55  3799.58 51709.85
2025 05 10 02 28 37 13093.48  3799.51 51709.83
2025 05 10 02 28 38 13093.42  3799.58 51709.85
2025 05 10 02 28 39 13093.66  3799.86 51709.93
2025 05 10 02 28 40 13093.61  3799.85 51709.89
2025 05 10 02 28 41 13093.56  3799.86 51709.81
2025 05 10 02 28 42 13093.23  3799.75 51709.76
2025 05 10 02 28 43 13093.20  3800.02 51709.76
2025 05 10 02 28 44 13093.16  3799.99 51709.74
2025 05 10 02 28 45 13093.18  3800.04 51709.76
2025 05 10 02 28 46 13093.14  3800.23 51709.69
2025 05 10 02 28 47 13093.08  3800.30 51709.69
2025 05 10 02 28 48 13093.05  3800.44 51709.74
2025 05 10 02 28 49 13093.07  3800.39 51709.75
2025 05 10 02 28 50 13093.08  3800.55 51709.77
2025 05 10 02 28 51 13093.04  3800.55 51709.79
2025 05 10 02 28 52 13093.05  3800.55 51709.83
2025 05 10 02 28 53 13093.05  3800.65 51709.89
2025 05 10 02 28 54 13093.04  3800.67 51709.91
2025 05 10 02 28 55 13093.05  3800.81 51710.01
2025 05 10 02 28 56 13093.11  3800.73 51710.08
2025 05 10 02 28 57 13093.12  3800.90 51710.12
2025 05 10 02 28 58 13093.19  3800.96 51710.19
2025 05 10 02 28 59 13093.21  3800.96 51710.28
2025 05 10 02 29 00 13093.22  3801.10 51710.31
2025 05 10 02 29 01 13093.25  3801.12 51710.36
2025 05 10 02 29 02 13093.26  3801.18 51710.40
2025 05 10 02 29 03 13093.29  3801.25 51710.47
2025 05 10 02 29 04 13093.33  3801.27 51710.52
2025 05 10 02 29 05 13093.36  3801.34 51710.54
2025 05 10 02 29 06 13093.43  3801.24 51710.59
2025 05 10 02 29 07 13093.47  3801.40 51710.47
2025 05 10 02 29 08 13093.47  3801.45 51710.60
2025 05 10 02 29 09 13093.46  3801.58 51710.54
2025 05 10 02 29 10 13093.51  3801.74 51710.50
2025 05 10 02 29 11 13093.48  3801.73 51710.59
2025 05 10 02 29 12 13093.50  3801.85 51710.61
2025 05 10 02 29 13 13093.86  3802.06 51710.83
2025 05 10 02 29 14 13093.91  3801.96 51710.84
2025 05 10 02 29 15 13093.97  3801.98 51710.88
2025 05 10 02 29 16 13093.71  3801.81 51710.77
2025 05 10 02 29 17 13093.80  3801.93 51710.79
2025 05 10 02 29 18 13093.88  3802.02 51710.82
2025 05 10 02 29 19 13093.90  3802.02 51710.82
2025 05 10 02 29 20 13093.89  3801.84 51710.89
2025 05 10 02 29 21 13093.96  3801.95 51710.87
2025 05 10 02 29 22 13093.94  3801.90 51710.84
2025 05 10 02 29 23 13093.95  3801.86 51710.78
2025 05 10 02 29 24 13093.99  3801.90 51710.80
2025 05 10 02 29 25 13093.99  3802.29 51710.69
2025 05 10 02 29 26 13093.90  3802.00 51710.57
2025 05 10 02 29 27 13093.79  3802.08 51710.57
2025 05 10 02 29 28 13093.76  3802.03 51710.55
2025 05 10 02 29 29 13093.82  3802.10 51710.56
2025 05 10 02 29 30 13093.77  3801.97 51710.54
2025 05 10 02 29 31 13093.78  3801.78 51710.54
2025 05 10 02 29 32 13093.82  3801.61 51710.57
2025 05 10 02 29 33 13093.80  3801.60 51710.54
2025 05 10 02 29 34 13093.82  3801.43 51710.50
2025 05 10 02 29 35 13093.84  3801.27 51710.47
2025 05 10 02 29 36 13093.85  3801.11 51710.47
2025 05 10 02 29 37 13093.83  3800.99 51710.51
2025 05 10 02 29 38 13093.83  3800.84 51710.37
2025 05 10 02 29 39 13093.84  3800.72 51710.32
2025 05 10 02 29 40 13093.83  3800.86 51710.29
2025 05 10 02 29 41 13093.87  3800.52 51710.17
2025 05 10 02 29 42 13093.89  3800.64 51710.09
2025 05 10 02 29 43 13093.84  3800.65 51710.02
2025 05 10 02 29 44 13093.75  3800.66 51709.91
2025 05 10 02 29 45 13093.69  3800.55 51709.81
2025 05 10 02 29 46 13093.56  3800.58 51709.73
2025 05 10 02 29 47 13093.49  3800.65 51709.85
2025 05 10 02 29 48 13093.75  3800.65 51709.76
2025 05 10 02 29 49 13093.69  3800.54 51709.73
2025 05 10 02 29 50 13093.34  3800.40 51709.59
2025 05 10 02 29 51 13093.29  3800.13 51709.51
2025 05 10 02 29 52 13093.24  3800.12 51709.46
2025 05 10 02 29 53 13093.17  3800.08 51709.38
2025 05 10 02 29 54 13093.05  3799.90 51709.31
2025 05 10 02 29 55 13092.98  3799.89 51709.25
2025 05 10 02 29 56 13092.90  3799.83 51709.19
2025 05 10 02 29 57 13092.89  3799.79 51709.14
2025 05 10 02 29 58 13092.86  3799.72 51709.05
2025 05 10 02 29 59 13092.81  3799.71 51709.02
2025 05 10 02 30 00 13092.82  3799.79 51708.97
2025 05 10 02 30 01 13092.74  3799.65 51708.90
2025 05 10 02 30 02 13092.67  3799.61 51708.87
2025 05 10 02 30 03 13092.61  3799.64 51708.84
2025 05 10 02 30 04 13092.58  3799.62 51708.84
2025 05 10 02 30 05 13092.57  3799.57 51708.76
2025 05 10 02 30 06 13092.53  3799.58 51708.75
2025 05 10 02 30 07 13092.52  3799.56 51708.65
2025 05 10 02 30 08 13092.43  3799.48 51708.55
2025 05 10 02 30 09 13092.38  3799.53 51708.52
2025 05 10 02 30 10 13092.28  3799.46 51708.47
2025 05 10 02 30 11 13092.21  3799.39 51708.41
2025 05 10 02 30 12 13092.17  3799.28 51708.37
2025 05 10 02 30 13 13092.14  3799.28 51708.31
2025 05 10 02 30 14 13092.13  3799.21 51708.30
2025 05 10 02 30 15 13092.12  3799.16 51708.19
2025 05 10 02 30 16 13092.16  3799.19 51708.07
2025 05 10 02 30 17 13092.11  3799.30 51707.92
2025 05 10 02 30 18 13091.99  3799.33 51707.74
2025 05 10 02 30 19 13091.88  3799.29 51707.67
2025 05 10 02 30 20 13091.79  3799.30 51707.60
2025 05 10 02 30 21 13091.75  3799.32 51707.55
2025 05 10 02 30 22 13091.97  3799.66 51707.50
2025 05 10 02 30 23 13091.87  3799.68 51707.35
2025 05 10 02 30 24 13091.76  3799.63 51707.17
2025 05 10 02 30 25 13091.32  3799.42 51707.05
2025 05 10 02 30 26 13091.21  3799.35 51707.04
2025 05 10 02 30 27 13091.19  3799.31 51706.98
2025 05 10 02 30 28 13091.09  3799.24 51706.95
2025 05 10 02 30 29 13091.04  3799.18 51706.94
2025 05 10 02 30 30 13091.00  3799.02 51706.86
2025 05 10 02 30 31 13090.91  3798.98 51706.79
2025 05 10 02 30 32 13090.85  3798.93 51706.75
2025 05 10 02 30 33 13090.74  3798.96 51706.65
2025 05 10 02 30 34 13090.69  3798.96 51706.57
2025 05 10 02 30 35 13090.61  3798.80 51706.53
2025 05 10 02 30 36 13090.53  3798.71 51706.44
2025 05 10 02 30 37 13090.45  3798.64 51706.35
2025 05 10 02 30 38 13090.40  3798.53 51706.34
2025 05 10 02 30 39 13090.31  3798.46 51706.21
2025 05 10 02 30 40 13090.25  3798.40 51706.15
2025 05 10 02 30 41 13090.19  3798.40 51706.09
2025 05 10 02 30 42 13090.11  3798.47 51706.05
2025 05 10 02 30 43 13089.98  3798.45 51706.03
2025 05 10 02 30 44 13089.92  3798.43 51705.98
2025 05 10 02 30 45 13089.87  3798.41 51705.98
2025 05 10 02 30 46 13089.81  3798.38 51705.99
2025 05 10 02 30 47 13089.74  3798.39 51706.00
2025 05 10 02 30 48 13089.71  3798.42 51705.98
2025 05 10 02 30 49 13089.72  3798.49 51706.03
2025 05 10 02 30 50 13089.65  3798.52 51705.97
2025 05 10 02 30 51 13089.64  3798.69 51706.04
2025 05 10 02 30 52 13089.62  3798.68 51706.11
2025 05 10 02 30 53 13089.61  3798.89 51706.08
2025 05 10 02 30 54 13089.57  3798.94 51706.16
2025 05 10 02 30 55 13089.55  3798.95 51706.27
2025 05 10 02 30 56 13089.86  3799.34 51706.43
2025 05 10 02 30 57 13089.87  3799.42 51706.51
2025 05 10 02 30 58 13089.89  3799.26 51706.56
2025 05 10 02 30 59 13089.63  3799.31 51706.45
2025 05 10 02 31 00 13089.68  3799.31 51706.58
2025 05 10 02 31 01 13089.70  3799.20 51706.69
2025 05 10 02 31 02 13089.81  3799.28 51706.69
2025 05 10 02 31 03 13089.85  3799.45 51706.73
2025 05 10 02 31 04 13089.85  3799.48 51706.75
2025 05 10 02 31 05 13089.90  3799.54 51706.77
2025 05 10 02 31 06 13089.92  3799.63 51706.88
2025 05 10 02 31 07 13089.95  3799.71 51706.91
2025 05 10 02 31 08 13089.97  3799.82 51706.96
2025 05 10 02 31 09 13089.98  3799.86 51706.99
2025 05 10 02 31 10 13090.04  3800.06 51706.98
2025 05 10 02 31 11 13090.05  3800.18 51707.04
2025 05 10 02 31 12 13090.09  3800.09 51707.16
2025 05 10 02 31 13 13090.13  3800.15 51707.21
2025 05 10 02 31 14 13090.19  3800.25 51707.18
2025 05 10 02 31 15 13090.23  3800.36 51707.29
2025 05 10 02 31 16 13090.21  3800.50 51707.23
2025 05 10 02 31 17 13090.27  3800.50 51707.32
2025 05 10 02 31 18 13090.25  3800.53 51707.48
2025 05 10 02 31 19 13090.23  3800.48 51707.46
2025 05 10 02 31 20 13090.17  3800.40 51707.47
2025 05 10 02 31 21 13090.15  3800.39 51707.48
2025 05 10 02 31 22 13090.14  3800.38 51707.48
2025 05 10 02 31 23 13090.10  3800.08 51707.47
2025 05 10 02 31 24 13090.05  3800.18 51707.43
2025 05 10 02 31 25 13090.01  3800.07 51707.45
2025 05 10 02 31 26 13089.98  3800.14 51707.40
2025 05 10 02 31 27 13089.91  3800.09 51707.28
2025 05 10 02 31 28 13089.89  3800.32 51707.32
2025 05 10 02 31 29 13089.82  3800.45 51707.29
2025 05 10 02 31 30 13089.80  3800.37 51707.49
2025 05 10 02 31 31 13090.06  3800.57 51707.46
2025 05 10 02 31 32 13089.95  3800.39 51707.49
2025 05 10 02 31 33 13089.72  3800.24 51707.35
2025 05 10 02 31 34 13089.52  3800.25 51707.36
2025 05 10 02 31 35 13089.50  3800.20 51707.31
2025 05 10 02 31 36 13089.44  3800.15 51707.32
2025 05 10 02 31 37 13089.38  3800.09 51707.35
2025 05 10 02 31 38 13089.37  3800.30 51707.36
2025 05 10 02 31 39 13089.31  3800.21 51707.36
2025 05 10 02 31 40 13089.23  3800.31 51707.43
2025 05 10 02 31 41 13089.15  3800.28 51707.41
2025 05 10 02 31 42 13089.07  3800.32 51707.37
2025 05 10 02 31 43 13089.00  3800.37 51707.41
2025 05 10 02 31 44 13088.83  3800.24 51707.38
2025 05 10 02 31 45 13088.72  3800.25 51707.34
2025 05 10 02 31 46 13088.61  3800.14 51707.30
2025 05 10 02 31 47 13088.45  3800.26 51707.22
2025 05 10 02 31 48 13088.38  3800.06 51707.19
2025 05 10 02 31 49 13088.33  3799.98 51707.15
2025 05 10 02 31 50 13088.20  3799.87 51707.10
2025 05 10 02 31 51 13088.10  3799.75 51707.07
2025 05 10 02 31 52 13088.07  3799.81 51707.00
2025 05 10 02 31 53 13087.93  3799.86 51706.97
2025 05 10 02 31 54 13087.83  3799.80 51706.95
2025 05 10 02 31 55 13087.67  3799.65 51706.82
2025 05 10 02 31 56 13087.57  3799.74 51706.73
2025 05 10 02 31 57 13087.49  3799.73 51706.66
2025 05 10 02 31 58 13087.33  3799.79 51706.57
2025 05 10 02 31 59 13087.25  3799.78 51706.51
2025 05 10 02 32 00 13087.17  3799.86 51706.50
2025 05 10 02 32 01 13087.07  3799.90 51706.47
2025 05 10 02 32 02 13086.98  3799.86 51706.47
2025 05 10 02 32 03 13086.91  3799.94 51706.41
2025 05 10 02 32 04 13086.82  3799.92 51706.42
2025 05 10 02 32 05 13087.07  3800.16 51706.48
2025 05 10 02 32 06 13086.97  3800.13 51706.43
2025 05 10 02 32 07 13086.90  3800.08 51706.20
2025 05 10 02 32 08 13086.47  3799.84 51706.16
2025 05 10 02 32 09 13086.43  3799.96 51706.07
2025 05 10 02 32 10 13086.36  3800.08 51706.06
2025 05 10 02 32 11 13086.32  3800.22 51706.07
2025 05 10 02 32 12 13086.27  3800.16 51706.06
2025 05 10 02 32 13 13086.20  3800.19 51706.09
2025 05 10 02 32 14 13086.11  3800.32 51706.05
2025 05 10 02 32 15 13086.05  3800.37 51706.02
2025 05 10 02 32 16 13085.98  3800.36 51706.01
2025 05 10 02 32 17 13085.87  3800.43 51706.02
2025 05 10 02 32 18 13085.83  3800.35 51705.99
2025 05 10 02 32 19 13085.75  3800.52 51705.98
2025 05 10 02 32 20 13085.71  3800.35 51705.94
2025 05 10 02 32 21 13085.62  3800.38 51705.93
2025 05 10 02 32 22 13085.56  3800.43 51705.91
2025 05 10 02 32 23 13085.54  3800.43 51705.90
2025 05 10 02 32 24 13085.50  3800.45 51705.85
2025 05 10 02 32 25 13085.47  3800.54 51705.85
2025 05 10 02 32 26 13085.41  3800.61 51705.83
2025 05 10 02 32 27 13085.41  3800.59 51705.83
2025 05 10 02 32 28 13085.40  3800.47 51705.84
2025 05 10 02 32 29 13085.39  3800.54 51705.87
2025 05 10 02 32 30 13085.32  3800.55 51705.84
2025 05 10 02 32 31 13085.29  3800.82 51705.79
2025 05 10 02 32 32 13085.30  3800.81 51705.84
2025 05 10 02 32 33 13085.25  3800.89 51705.83
2025 05 10 02 32 34 13085.27  3801.03 51705.86
2025 05 10 02 32 35 13085.25  3801.08 51705.87
2025 05 10 02 32 36 13085.25  3801.11 51705.92
2025 05 10 02 32 37 13085.24  3801.16 51705.84
2025 05 10 02 32 38 13085.24  3801.33 51705.89
2025 05 10 02 32 39 13085.47  3801.64 51706.03
2025 05 10 02 32 40 13085.44  3801.68 51706.09
2025 05 10 02 32 41 13085.44  3801.85 51706.06
2025 05 10 02 32 42 13085.11  3801.70 51705.93
2025 05 10 02 32 43 13085.06  3801.75 51705.93
2025 05 10 02 32 44 13085.09  3801.73 51706.01
2025 05 10 02 32 45 13085.08  3801.79 51706.03
2025 05 10 02 32 46 13085.12  3801.89 51706.04
2025 05 10 02 32 47 13085.17  3802.00 51706.05
2025 05 10 02 32 48 13085.20  3802.06 51706.09
2025 05 10 02 32 49 13085.16  3802.17 51706.08
2025 05 10 02 32 50 13085.14  3802.28 51706.08
2025 05 10 02 32 51 13085.18  3802.39 51706.11
2025 05 10 02 32 52 13085.18  3802.54 51706.22
2025 05 10 02 32 53 13085.16  3802.66 51706.24
2025 05 10 02 32 54 13085.15  3802.73 51706.23
2025 05 10 02 32 55 13085.03  3802.82 51706.21
2025 05 10 02 32 56 13084.98  3802.97 51706.18
2025 05 10 02 32 57 13084.91  3803.02 51706.17
2025 05 10 02 32 58 13084.89  3803.17 51706.20
2025 05 10 02 32 59 13084.90  3803.27 51706.16
2025 05 10 02 33 00 13084.81  3803.39 51706.18
2025 05 10 02 33 01 13084.77  3803.47 51706.24
2025 05 10 02 33 02 13084.72  3803.51 51706.20
2025 05 10 02 33 03 13084.70  3803.57 51706.23
2025 05 10 02 33 04 13084.70  3803.67 51706.25
2025 05 10 02 33 05 13084.74  3803.74 51706.28
2025 05 10 02 33 06 13084.78  3803.84 51706.29
2025 05 10 02 33 07 13084.82  3804.04 51706.39
2025 05 10 02 33 08 13084.88  3804.20 51706.46
2025 05 10 02 33 09 13084.94  3804.35 51706.52
2025 05 10 02 33 10 13084.97  3804.53 51706.66
2025 05 10 02 33 11 13085.01  3804.72 51706.73
2025 05 10 02 33 12 13085.02  3804.82 51706.80
2025 05 10 02 33 13 13084.99  3805.00 51706.94
2025 05 10 02 33 14 13085.22  3805.18 51706.97
2025 05 10 02 33 15 13085.19  3805.25 51707.04
2025 05 10 02 33 16 13084.89  3805.19 51706.90
2025 05 10 02 33 17 13084.96  3805.24 51707.00
2025 05 10 02 33 18 13084.98  3805.30 51707.03
2025 05 10 02 33 19 13085.04  3805.43 51707.08
2025 05 10 02 33 20 13085.04  3805.48 51707.16
2025 05 10 02 33 21 13085.08  3805.59 51707.25
2025 05 10 02 33 22 13085.12  3805.67 51707.36
2025 05 10 02 33 23 13085.14  3805.74 51707.34
2025 05 10 02 33 24 13085.16  3805.85 51707.38
2025 05 10 02 33 25 13085.16  3805.85 51707.40
2025 05 10 02 33 26 13085.12  3805.90 51707.43
2025 05 10 02 33 27 13085.10  3805.95 51707.40
2025 05 10 02 33 28 13085.05  3805.98 51707.40
2025 05 10 02 33 29 13085.01  3805.99 51707.38
2025 05 10 02 33 30 13085.00  3806.08 51707.43
2025 05 10 02 33 31 13084.95  3806.07 51707.44
2025 05 10 02 33 32 13084.95  3806.08 51707.48
2025 05 10 02 33 33 13084.92  3806.15 51707.46
2025 05 10 02 33 34 13084.90  3806.21 51707.46
2025 05 10 02 33 35 13084.88  3806.26 51707.48
2025 05 10 02 33 36 13084.96  3806.30 51707.50
2025 05 10 02 33 37 13084.96  3806.39 51707.51
2025 05 10 02 33 38 13084.93  3806.47 51707.56
2025 05 10 02 33 39 13084.95  3806.59 51707.50
2025 05 10 02 33 40 13084.95  3806.74 51707.47
2025 05 10 02 33 41 13084.91  3806.92 51707.47
2025 05 10 02 33 42 13084.91  3807.03 51707.47
2025 05 10 02 33 43 13084.82  3807.09 51707.52
2025 05 10 02 33 44 13084.84  3807.18 51707.55
2025 05 10 02 33 45 13084.83  3807.21 51707.59
2025 05 10 02 33 46 13084.83  3807.34 51707.59
2025 05 10 02 33 47 13084.83  3807.48 51707.58
2025 05 10 02 33 48 13085.13  3807.72 51707.76
2025 05 10 02 33 49 13085.12  3807.73 51707.78
2025 05 10 02 33 50 13085.11  3807.70 51707.64
2025 05 10 02 33 51 13084.79  3807.77 51707.56
2025 05 10 02 33 52 13084.73  3807.94 51707.49
2025 05 10 02 33 53 13084.73  3808.03 51707.50
2025 05 10 02 33 54 13084.72  3808.18 51707.47
2025 05 10 02 33 55 13084.68  3808.28 51707.46
2025 05 10 02 33 56 13084.67  3808.38 51707.50
2025 05 10 02 33 57 13084.59  3808.45 51707.50
2025 05 10 02 33 58 13084.52  3808.48 51707.48
2025 05 10 02 33 59 13084.50  3808.47 51707.47
2025 05 10 02 34 00 13084.54  3808.51 51707.50
2025 05 10 02 34 01 13084.46  3808.47 51707.56
2025 05 10 02 34 02 13084.51  3808.51 51707.54
2025 05 10 02 34 03 13084.50  3808.53 51707.53
2025 05 10 02 34 04 13084.54  3808.53 51707.55
2025 05 10 02 34 05 13084.56  3808.46 51707.54
2025 05 10 02 34 06 13084.58  3808.49 51707.50
2025 05 10 02 34 07 13084.60  3808.58 51707.50
2025 05 10 02 34 08 13084.61  3808.62 51707.49
2025 05 10 02 34 09 13084.59  3808.62 51707.43
2025 05 10 02 34 10 13084.56  3808.66 51707.49
2025 05 10 02 34 11 13084.54  3808.66 51707.45
2025 05 10 02 34 12 13084.59  3808.81 51707.46
2025 05 10 02 34 13 13084.58  3808.83 51707.49
2025 05 10 02 34 14 13084.64  3808.90 51707.52
2025 05 10 02 34 15 13084.67  3808.94 51707.54
2025 05 10 02 34 16 13084.68  3808.92 51707.60
2025 05 10 02 34 17 13084.70  3808.96 51707.58
2025 05 10 02 34 18 13084.73  3808.93 51707.67
2025 05 10 02 34 19 13084.75  3808.90 51707.68
2025 05 10 02 34 20 13084.80  3808.94 51707.65
2025 05 10 02 34 21 13084.77  3809.01 51707.66
2025 05 10 02 34 22 13085.10  3809.35 51707.81
2025 05 10 02 34 23 13085.13  3809.40 51707.84
2025 05 10 02 34 24 13085.16  3809.51 51707.86
2025 05 10 02 34 25 13084.85  3809.39 51707.78
2025 05 10 02 34 26 13084.86  3809.44 51707.74
2025 05 10 02 34 27 13084.89  3809.50 51707.73
2025 05 10 02 34 28 13084.84  3809.52 51707.73
2025 05 10 02 34 29 13084.83  3809.52 51707.72
2025 05 10 02 34 30 13084.86  3809.49 51707.71
2025 05 10 02 34 31 13084.81  3809.44 51707.73
2025 05 10 02 34 32 13084.79  3809.34 51707.68
2025 05 10 02 34 33 13084.76  3809.26 51707.62
2025 05 10 02 34 34 13084.73  3809.13 51707.50
2025 05 10 02 34 35 13084.74  3809.04 51707.53
2025 05 10 02 34 36 13084.76  3808.93 51707.39
2025 05 10 02 34 37 13084.72  3808.81 51707.32
2025 05 10 02 34 38 13084.64  3808.77 51707.23
2025 05 10 02 34 39 13084.61  3808.72 51707.17
2025 05 10 02 34 40 13084.53  3808.72 51707.14
2025 05 10 02 34 41 13084.54  3808.78 51707.09
2025 05 10 02 34 42 13084.51  3808.69 51707.03
2025 05 10 02 34 43 13084.50  3808.69 51707.03
2025 05 10 02 34 44 13084.41  3808.69 51706.98
2025 05 10 02 34 45 13084.34  3808.81 51706.86
2025 05 10 02 34 46 13084.21  3808.90 51706.81
2025 05 10 02 34 47 13084.13  3808.96 51706.74
2025 05 10 02 34 48 13084.05  3808.95 51706.70
2025 05 10 02 34 49 13083.96  3808.99 51706.66
2025 05 10 02 34 50 13083.92  3808.93 51706.61
2025 05 10 02 34 51 13083.93  3808.91 51706.67
2025 05 10 02 34 52 13083.88  3808.91 51706.57
2025 05 10 02 34 53 13083.81  3808.91 51706.58
2025 05 10 02 34 54 13083.79  3808.92 51706.54
2025 05 10 02 34 55 13083.75  3808.87 51706.51
2025 05 10 02 34 56 13083.65  3808.92 51706.54
2025 05 10 02 34 57 13083.85  3808.96 51706.54
2025 05 10 02 34 58 13083.84  3808.96 51706.49
2025 05 10 02 34 59 13083.50  3808.66 51706.24
2025 05 10 02 35 00 13083.42  3808.55 51706.17
2025 05 10 02 35 01 13083.43  3808.53 51706.08
2025 05 10 02 35 02 13083.45  3808.49 51706.06
2025 05 10 02 35 03 13083.39  3808.53 51706.00
2025 05 10 02 35 04 13083.40  3808.46 51706.09
2025 05 10 02 35 05 13083.40  3808.50 51706.03
2025 05 10 02 35 06 13083.37  3808.43 51706.00
2025 05 10 02 35 07 13083.36  3808.43 51705.95
2025 05 10 02 35 08 13083.36  3808.43 51705.98
2025 05 10 02 35 09 13083.39  3808.38 51705.89
2025 05 10 02 35 10 13083.35  3808.38 51705.85
2025 05 10 02 35 11 13083.31  3808.32 51705.85
2025 05 10 02 35 12 13083.33  3808.34 51705.83
2025 05 10 02 35 13 13083.32  3808.36 51705.76
2025 05 10 02 35 14 13083.28  3808.30 51705.74
2025 05 10 02 35 15 13083.27  3808.25 51705.78
2025 05 10 02 35 16 13083.26  3808.24 51705.72
2025 05 10 02 35 17 13083.20  3808.21 51705.72
2025 05 10 02 35 18 13083.19  3808.20 51705.73
2025 05 10 02 35 19 13083.19  3808.19 51705.71
2025 05 10 02 35 20 13083.20  3808.24 51705.75
2025 05 10 02 35 21 13083.19  3808.27 51705.74
2025 05 10 02 35 22 13083.16  3808.42 51705.75
2025 05 10 02 35 23 13083.14  3808.44 51705.79
2025 05 10 02 35 24 13083.12  3808.48 51705.78
2025 05 10 02 35 25 13083.14  3808.55 51705.83
2025 05 10 02 35 26 13083.10  3808.61 51705.85
2025 05 10 02 35 27 13083.11  3808.67 51705.93
2025 05 10 02 35 28 13083.15  3808.67 51705.95
2025 05 10 02 35 29 13083.12  3808.65 51705.99
2025 05 10 02 35 30 13083.17  3808.64 51706.06
2025 05 10 02 35 31 13083.45  3808.77 51706.20
2025 05 10 02 35 32 13083.45  3808.73 51706.19
2025 05 10 02 35 33 13083.41  3808.62 51706.07
2025 05 10 02 35 34 13083.14  3808.33 51706.07
2025 05 10 02 35 35 13083.14  3808.32 51706.02
2025 05 10 02 35 36 13083.13  3808.26 51705.99
2025 05 10 02 35 37 13083.12  3808.27 51705.97
2025 05 10 02 35 38 13083.14  3808.29 51705.96
2025 05 10 02 35 39 13083.10  3808.26 51705.96
2025 05 10 02 35 40 13083.04  3808.20 51705.92
2025 05 10 02 35 41 13083.00  3808.19 51705.89
2025 05 10 02 35 42 13083.00  3808.15 51705.87
2025 05 10 02 35 43 13082.91  3808.10 51705.88
2025 05 10 02 35 44 13082.89  3808.11 51705.84
2025 05 10 02 35 45 13082.84  3808.07 51705.77
2025 05 10 02 35 46 13082.82  3808.06 51705.80
2025 05 10 02 35 47 13082.78  3808.11 51705.75
2025 05 10 02 35 48 13082.76  3808.17 51705.76
2025 05 10 02 35 49 13082.75  3808.19 51705.80
2025 05 10 02 35 50 13082.74  3808.27 51705.82
2025 05 10 02 35 51 13082.79  3808.28 51705.85
2025 05 10 02 35 52 13082.76  3808.35 51705.83
2025 05 10 02 35 53 13082.72  3808.43 51705.84
2025 05 10 02 35 54 13082.68  3808.46 51705.81
2025 05 10 02 35 55 13082.62  3808.55 51705.82
2025 05 10 02 35 56 13082.58  3808.56 51705.82
2025 05 10 02 35 57 13082.52  3808.54 51705.81
2025 05 10 02 35 58 13082.47  3808.55 51705.76
2025 05 10 02 35 59 13082.41  3808.60 51705.80
2025 05 10 02 36 00 13082.42  3808.57 51705.77
2025 05 10 02 36 01 13082.40  3808.60 51705.79
2025 05 10 02 36 02 13082.42  3808.66 51705.81
2025 05 10 02 36 03 13082.40  3808.72 51705.81
2025 05 10 02 36 04 13082.39  3808.80 51705.81
2025 05 10 02 36 05 13082.69  3809.18 51706.01
2025 05 10 02 36 06 13082.72  3809.26 51706.03
2025 05 10 02 36 07 13082.73  3809.30 51706.09
2025 05 10 02 36 08 13082.45  3809.11 51706.03
2025 05 10 02 36 09 13082.47  3809.13 51706.09
2025 05 10 02 36 10 13082.51  3809.17 51706.07
2025 05 10 02 36 11 13082.52  3809.25 51706.09
2025 05 10 02 36 12 13082.46  3809.32 51706.09
2025 05 10 02 36 13 13082.44  3809.36 51706.10
2025 05 10 02 36 14 13082.41  3809.36 51706.10
2025 05 10 02 36 15 13082.35  3809.33 51706.10
2025 05 10 02 36 16 13082.35  3809.33 51706.08
2025 05 10 02 36 17 13082.28  3809.35 51706.04
2025 05 10 02 36 18 13082.21  3809.42 51706.02
2025 05 10 02 36 19 13082.15  3809.51 51705.87
2025 05 10 02 36 20 13081.99  3809.61 51705.90
2025 05 10 02 36 21 13081.92  3809.66 51705.86
2025 05 10 02 36 22 13081.86  3809.63 51705.90
2025 05 10 02 36 23 13081.84  3809.60 51705.89
2025 05 10 02 36 24 13081.79  3809.61 51705.94
2025 05 10 02 36 25 13081.74  3809.58 51705.87
2025 05 10 02 36 26 13081.67  3809.56 51705.81
2025 05 10 02 36 27 13081.62  3809.54 51705.75
2025 05 10 02 36 28 13081.55  3809.50 51705.72
2025 05 10 02 36 29 13081.52  3809.48 51705.71
2025 05 10 02 36 30 13081.51  3809.47 51705.66
2025 05 10 02 36 31 13081.48  3809.50 51705.63
2025 05 10 02 36 32 13081.46  3809.52 51705.58
2025 05 10 02 36 33 13081.38  3809.58 51705.59
2025 05 10 02 36 34 13081.39  3809.61 51705.57
2025 05 10 02 36 35 13081.38  3809.66 51705.52
2025 05 10 02 36 36 13081.38  3809.74 51705.57
2025 05 10 02 36 37 13081.41  3809.79 51705.65
2025 05 10 02 36 38 13081.47  3809.82 51705.60
2025 05 10 02 36 39 13081.51  3809.94 51705.80
2025 05 10 02 36 40 13081.80  3810.14 51705.83
2025 05 10 02 36 41 13081.87  3810.18 51705.87
2025 05 10 02 36 42 13081.78  3810.11 51705.78
2025 05 10 02 36 43 13081.61  3810.13 51705.85
2025 05 10 02 36 44 13081.70  3810.24 51705.93
2025 05 10 02 36 45 13081.77  3810.34 51705.98
2025 05 10 02 36 46 13081.76  3810.44 51706.07
2025 05 10 02 36 47 13081.80  3810.52 51706.08
2025 05 10 02 36 48 13081.75  3810.63 51706.12
2025 05 10 02 36 49 13081.67  3810.75 51706.16
2025 05 10 02 36 50 13081.66  3810.85 51706.18
2025 05 10 02 36 51 13081.63  3810.93 51706.16
2025 05 10 02 36 52 13081.55  3810.98 51706.18
2025 05 10 02 36 53 13081.54  3810.99 51706.14
2025 05 10 02 36 54 13081.52  3811.01 51706.16
2025 05 10 02 36 55 13081.47  3811.01 51706.09
2025 05 10 02 36 56 13081.46  3810.91 51706.03
2025 05 10 02 36 57 13081.41  3810.90 51706.03
2025 05 10 02 36 58 13081.37  3810.94 51705.93
2025 05 10 02 36 59 13081.34  3810.98 51705.94
2025 05 10 02 37 00 13081.34  3811.05 51705.96
2025 05 10 02 37 01 13081.30  3811.21 51705.95
2025 05 10 02 37 02 13081.30  3811.23 51705.98
2025 05 10 02 37 03 13081.30  3811.30 51705.97
2025 05 10 02 37 04 13081.30  3811.28 51706.01
2025 05 10 02 37 05 13081.31  3811.33 51706.03
2025 05 10 02 37 06 13081.27  3811.33 51706.05
2025 05 10 02 37 07 13081.29  3811.28 51706.04
2025 05 10 02 37 08 13081.28  3811.30 51705.99
2025 05 10 02 37 09 13081.32  3811.29 51705.93
2025 05 10 02 37 10 13081.25  3811.27 51705.93
2025 05 10 02 37 11 13081.26  3811.27 51705.91
2025 05 10 02 37 12 13081.24  3811.29 51705.91
2025 05 10 02 37 13 13081.18  3811.30 51705.90
2025 05 10 02 37 14 13081.48  3811.57 51705.99
2025 05 10 02 37 15 13081.45  3811.62 51705.99
2025 05 10 02 37 16 13081.46  3811.60 51705.88
2025 05 10 02 37 17 13081.11  3811.48 51705.89
2025 05 10 02 37 18 13081.08  3811.53 51705.94
2025 05 10 02 37 19 13081.05  3811.49 51705.96
2025 05 10 02 37 20 13081.01  3811.51 51705.96
2025 05 10 02 37 21 13080.95  3811.47 51705.86
2025 05 10 02 37 22 13080.86  3811.47 51705.82
2025 05 10 02 37 23 13080.80  3811.40 51705.71
2025 05 10 02 37 24 13080.77  3811.33 51705.65
2025 05 10 02 37 25 13080.71  3811.38 51705.63
2025 05 10 02 37 26 13080.71  3811.45 51705.63
2025 05 10 02 37 27 13080.67  3811.49 51705.62
2025 05 10 02 37 28 13080.63  3811.60 51705.61
2025 05 10 02 37 29 13080.59  3811.61 51705.71
2025 05 10 02 37 30 13080.61  3811.63 51705.68
2025 05 10 02 37 31 13080.56  3811.65 51705.74
2025 05 10 02 37 32 13080.50  3811.74 51705.80
2025 05 10 02 37 33 13080.37  3811.91 51705.88
2025 05 10 02 37 34 13080.39  3811.95 51705.85
2025 05 10 02 37 35 13080.30  3811.99 51705.89
2025 05 10 02 37 36 13080.30  3812.05 51705.88
2025 05 10 02 37 37 13080.31  3812.11 51705.95
2025 05 10 02 37 38 13080.35  3812.17 51705.99
2025 05 10 02 37 39 13080.36  3812.25 51706.04
2025 05 10 02 37 40 13080.37  3812.35 51706.02
2025 05 10 02 37 41 13080.39  3812.39 51706.02
2025 05 10 02 37 42 13080.37  3812.40 51706.11
2025 05 10 02 37 43 13080.32  3812.42 51706.06
2025 05 10 02 37 44 13080.28  3812.43 51706.10
2025 05 10 02 37 45 13080.26  3812.44 51706.06
2025 05 10 02 37 46 13080.23  3812.37 51706.05
2025 05 10 02 37 47 13080.20  3812.40 51706.06
2025 05 10 02 37 48 13080.49  3812.58 51706.15
2025 05 10 02 37 49 13080.48  3812.51 51706.14
2025 05 10 02 37 50 13080.40  3812.44 51706.12
2025 05 10 02 37 51 13080.09  3812.20 51705.94
2025 05 10 02 37 52 13080.02  3812.18 51705.88
2025 05 10 02 37 53 13079.99  3812.13 51705.84
2025 05 10 02 37 54 13080.03  3812.10 51705.74
2025 05 10 02 37 55 13079.95  3812.08 51705.68
2025 05 10 02 37 56 13079.94  3812.03 51705.63
2025 05 10 02 37 57 13079.91  3812.02 51705.58
2025 05 10 02 37 58 13079.90  3812.04 51705.54
2025 05 10 02 37 59 13079.91  3812.07 51705.49
2025 05 10 02 38 00 13079.92  3812.08 51705.49
2025 05 10 02 38 01 13079.96  3812.11 51705.48
2025 05 10 02 38 02 13080.00  3812.18 51705.46
2025 05 10 02 38 03 13080.01  3812.19 51705.46
2025 05 10 02 38 04 13080.07  3812.20 51705.53
2025 05 10 02 38 05 13080.09  3812.28 51705.54
2025 05 10 02 38 06 13080.12  3812.43 51705.59
2025 05 10 02 38 07 13080.06  3812.60 51705.58
2025 05 10 02 38 08 13080.02  3812.77 51705.67
2025 05 10 02 38 09 13079.99  3812.86 51705.73
2025 05 10 02 38 10 13079.97  3812.87 51705.75
2025 05 10 02 38 11 13079.92  3812.89 51705.79
2025 05 10 02 38 12 13079.92  3812.91 51705.78
2025 05 10 02 38 13 13079.88  3812.94 51705.71
2025 05 10 02 38 14 13079.80  3812.91 51705.71
2025 05 10 02 38 15 13079.77  3812.86 51705.61
2025 05 10 02 38 16 13079.72  3812.82 51705.58
2025 05 10 02 38 17 13079.64  3812.75 51705.55
2025 05 10 02 38 18 13079.56  3812.70 51705.48
2025 05 10 02 38 19 13079.44  3812.77 51705.46
2025 05 10 02 38 20 13079.31  3812.77 51705.36
2025 05 10 02 38 21 13079.26  3812.73 51705.28
2025 05 10 02 38 22 13079.22  3812.72 51705.41
2025 05 10 02 38 23 13079.50  3812.87 51705.36
2025 05 10 02 38 24 13079.48  3812.82 51705.34
2025 05 10 02 38 25 13079.17  3812.67 51705.21
2025 05 10 02 38 26 13079.11  3812.60 51705.19
2025 05 10 02 38 27 13079.09  3812.65 51705.16
2025 05 10 02 38 28 13079.03  3812.75 51705.14
2025 05 10 02 38 29 13078.95  3812.77 51705.16
2025 05 10 02 38 30 13078.97  3812.81 51705.11
2025 05 10 02 38 31 13078.97  3812.78 51705.11
2025 05 10 02 38 32 13079.03  3812.80 51705.11
2025 05 10 02 38 33 13079.02  3812.80 51705.14
2025 05 10 02 38 34 13079.00  3812.86 51705.15
2025 05 10 02 38 35 13078.99  3812.90 51705.15
2025 05 10 02 38 36 13079.00  3812.96 51705.23
2025 05 10 02 38 37 13078.93  3813.03 51705.22
2025 05 10 02 38 38 13078.92  3813.05 51705.26
2025 05 10 02 38 39 13078.93  3813.11 51705.31
2025 05 10 02 38 40 13078.87  3813.17 51705.35
2025 05 10 02 38 41 13078.84  3813.23 51705.40
2025 05 10 02 38 42 13078.75  3813.27 51705.43
2025 05 10 02 38 43 13078.66  3813.33 51705.41
2025 05 10 02 38 44 13078.63  3813.30 51705.39
2025 05 10 02 38 45 13078.56  3813.29 51705.35
2025 05 10 02 38 46 13078.49  3813.29 51705.28
2025 05 10 02 38 47 13078.45  3813.29 51705.29
2025 05 10 02 38 48 13078.37  3813.27 51705.25
2025 05 10 02 38 49 13078.33  3813.28 51705.15
2025 05 10 02 38 50 13078.31  3813.21 51705.09
2025 05 10 02 38 51 13078.26  3813.14 51705.09
2025 05 10 02 38 52 13078.26  3813.15 51705.02
2025 05 10 02 38 53 13078.17  3813.19 51704.98
2025 05 10 02 38 54 13078.10  3813.23 51704.97
2025 05 10 02 38 55 13078.06  3813.23 51704.96
2025 05 10 02 38 56 13078.11  3813.21 51704.96
2025 05 10 02 38 57 13078.44  3813.45 51705.03
2025 05 10 02 38 58 13078.39  3813.45 51705.01
2025 05 10 02 38 59 13078.41  3813.50 51704.84
2025 05 10 02 39 00 13078.11  3813.32 51704.90
2025 05 10 02 39 01 13078.14  3813.41 51704.91
2025 05 10 02 39 02 13078.15  3813.47 51704.95
2025 05 10 02 39 03 13078.15  3813.45 51704.96
2025 05 10 02 39 04 13078.22  3813.47 51704.96
2025 05 10 02 39 05 13078.23  3813.45 51704.98
2025 05 10 02 39 06 13078.30  3813.47 51705.02
2025 05 10 02 39 07 13078.31  3813.51 51705.08
2025 05 10 02 39 08 13078.35  3813.60 51705.07
2025 05 10 02 39 09 13078.39  3813.66 51705.15
2025 05 10 02 39 10 13078.39  3813.76 51705.17
2025 05 10 02 39 11 13078.34  3813.79 51705.20
2025 05 10 02 39 12 13078.34  3813.88 51705.24
2025 05 10 02 39 13 13078.33  3813.87 51705.32
2025 05 10 02 39 14 13078.26  3813.89 51705.34
2025 05 10 02 39 15 13078.24  3813.89 51705.35
2025 05 10 02 39 16 13078.17  3813.88 51705.35
2025 05 10 02 39 17 13078.12  3813.86 51705.35
2025 05 10 02 39 18 13078.11  3813.89 51705.37
2025 05 10 02 39 19 13078.06  3813.81 51705.34
2025 05 10 02 39 20 13078.06  3813.75 51705.30
2025 05 10 02 39 21 13078.07  3813.72 51705.22
2025 05 10 02 39 22 13078.06  3813.78 51705.26
2025 05 10 02 39 23 13078.06  3813.64 51705.17
2025 05 10 02 39 24 13078.03  3813.62 51705.15
2025 05 10 02 39 25 13078.01  3813.62 51705.11
2025 05 10 02 39 26 13078.01  3813.56 51705.06
2025 05 10 02 39 27 13077.97  3813.58 51705.02
2025 05 10 02 39 28 13077.97  3813.58 51704.99
2025 05 10 02 39 29 13078.00  3813.53 51704.94
2025 05 10 02 39 30 13077.99  3813.51 51704.89
2025 05 10 02 39 31 13078.25  3813.75 51705.03
2025 05 10 02 39 32 13078.19  3813.76 51705.01
2025 05 10 02 39 33 13078.18  3813.74 51704.96
2025 05 10 02 39 34 13077.82  3813.59 51704.75
2025 05 10 02 39 35 13077.79  3813.60 51704.68
2025 05 10 02 39 36 13077.77  3813.59 51704.69
2025 05 10 02 39 37 13077.81  3813.59 51704.66
2025 05 10 02 39 38 13077.81  3813.59 51704.68
2025 05 10 02 39 39 13077.85  3813.59 51704.66
2025 05 10 02 39 40 13077.78  3813.62 51704.62
2025 05 10 02 39 41 13077.81  3813.59 51704.61
2025 05 10 02 39 42 13077.86  3813.50 51704.66
2025 05 10 02 39 43 13077.86  3813.53 51704.56
2025 05 10 02 39 44 13077.91  3813.51 51704.60
2025 05 10 02 39 45 13077.92  3813.58 51704.60
2025 05 10 02 39 46 13077.90  3813.61 51704.63
2025 05 10 02 39 47 13077.83  3813.65 51704.58
2025 05 10 02 39 48 13077.76  3813.67 51704.54
2025 05 10 02 39 49 13077.68  3813.64 51704.55
2025 05 10 02 39 50 13077.59  3813.62 51704.53
2025 05 10 02 39 51 13077.56  3813.48 51704.53
2025 05 10 02 39 52 13077.55  3813.45 51704.41
2025 05 10 02 39 53 13077.49  3813.38 51704.42
2025 05 10 02 39 54 13077.43  3813.38 51704.36
2025 05 10 02 39 55 13077.38  3813.38 51704.30
2025 05 10 02 39 56 13077.33  3813.34 51704.20
2025 05 10 02 39 57 13077.27  3813.32 51704.13
2025 05 10 02 39 58 13077.20  3813.31 51704.03
2025 05 10 02 39 59 13077.15  3813.36 51704.03
2025 05 10 02 40 00 13077.07  3813.32 51703.93
2025 05 10 02 40 01 13077.05  3813.33 51703.87
2025 05 10 02 40 02 13076.98  3813.34 51703.84
2025 05 10 02 40 03 13076.98  3813.38 51703.78
2025 05 10 02 40 04 13076.94  3813.40 51703.78
2025 05 10 02 40 05 13076.97  3813.52 51703.84
2025 05 10 02 40 06 13077.25  3813.71 51703.79
2025 05 10 02 40 07 13077.19  3813.73 51703.78
2025 05 10 02 40 08 13076.82  3813.59 51703.62
2025 05 10 02 40 09 13076.73  3813.61 51703.59
2025 05 10 02 40 10 13076.77  3813.64 51703.58
2025 05 10 02 40 11 13076.77  3813.67 51703.60
2025 05 10 02 40 12 13076.84  3813.68 51703.57
2025 05 10 02 40 13 13076.97  3813.70 51703.53
2025 05 10 02 40 14 13077.06  3813.72 51703.55
2025 05 10 02 40 15 13077.20  3813.80 51703.60
2025 05 10 02 40 16 13077.32  3813.86 51703.60
2025 05 10 02 40 17 13077.47  3813.90 51703.69
2025 05 10 02 40 18 13077.60  3813.91 51703.77
2025 05 10 02 40 19 13077.67  3813.93 51703.78
2025 05 10 02 40 20 13077.74  3813.95 51703.88
2025 05 10 02 40 21 13077.78  3813.88 51703.92
2025 05 10 02 40 22 13077.79  3813.87 51703.92
2025 05 10 02 40 23 13077.83  3813.83 51703.93
2025 05 10 02 40 24 13077.84  3813.86 51703.95
2025 05 10 02 40 25 13077.86  3813.91 51703.98
2025 05 10 02 40 26 13077.82  3813.94 51703.98
2025 05 10 02 40 27 13077.78  3814.02 51704.05
2025 05 10 02 40 28 13077.73  3814.10 51704.03
2025 05 10 02 40 29 13077.63  3814.21 51704.03
2025 05 10 02 40 30 13077.61  3814.21 51704.07
2025 05 10 02 40 31 13077.53  3814.23 51704.03
2025 05 10 02 40 32 13077.51  3814.28 51704.01
2025 05 10 02 40 33 13077.51  3814.32 51704.01
2025 05 10 02 40 34 13077.53  3814.40 51704.02
2025 05 10 02 40 35 13077.56  3814.47 51704.04
2025 05 10 02 40 36 13077.57  3814.51 51704.02
2025 05 10 02 40 37 13077.61  3814.56 51704.08
2025 05 10 02 40 38 13077.68  3814.61 51704.09
2025 05 10 02 40 39 13077.78  3814.64 51704.16
2025 05 10 02 40 40 13078.14  3814.90 51704.29
2025 05 10 02 40 41 13078.17  3814.92 51704.31
2025 05 10 02 40 42 13078.23  3814.91 51704.20
2025 05 10 02 40 43 13077.97  3814.77 51704.31
2025 05 10 02 40 44 13078.07  3814.86 51704.33
2025 05 10 02 40 45 13078.12  3814.83 51704.41
2025 05 10 02 40 46 13078.18  3814.76 51704.44
2025 05 10 02 40 47 13078.18  3814.77 51704.43
2025 05 10 02 40 48 13078.14  3814.71 51704.44
2025 05 10 02 40 49 13078.20  3814.77 51704.48
2025 05 10 02 40 50 13078.30  3814.69 51704.56
2025 05 10 02 40 51 13078.41  3814.62 51704.60
2025 05 10 02 40 52 13078.54  3814.56 51704.60
2025 05 10 02 40 53 13078.52  3814.61 51704.58
2025 05 10 02 40 54 13078.52  3814.60 51704.67
2025 05 10 02 40 55 13078.59  3814.67 51704.67
2025 05 10 02 40 56 13078.63  3814.58 51704.67
2025 05 10 02 40 57 13078.62  3814.58 51704.72
2025 05 10 02 40 58 13078.62  3814.51 51704.66
2025 05 10 02 40 59 13078.59  3814.45 51704.68
2025 05 10 02 41 00 13078.57  3814.36 51704.68
2025 05 10 02 41 01 13078.54  3814.31 51704.68
2025 05 10 02 41 02 13078.51  3814.29 51704.62
2025 05 10 02 41 03 13078.48  3814.32 51704.61
2025 05 10 02 41 04 13078.49  3814.29 51704.60
2025 05 10 02 41 05 13078.44  3814.27 51704.58
2025 05 10 02 41 06 13078.43  3814.30 51704.54
2025 05 10 02 41 07 13078.37  3814.28 51704.50
2025 05 10 02 41 08 13078.31  3814.28 51704.49
2025 05 10 02 41 09 13078.25  3814.30 51704.41
2025 05 10 02 41 10 13078.20  3814.36 51704.40
2025 05 10 02 41 11 13078.15  3814.42 51704.36
2025 05 10 02 41 12 13078.12  3814.53 51704.30
2025 05 10 02 41 13 13078.06  3814.59 51704.30
2025 05 10 02 41 14 13078.35  3814.92 51704.43
2025 05 10 02 41 15 13078.29  3814.94 51704.41
2025 05 10 02 41 16 13078.32  3815.01 51704.52
2025 05 10 02 41 17 13078.04  3814.79 51704.36
2025 05 10 02 41 18 13078.11  3814.79 51704.41
2025 05 10 02 41 19 13078.18  3814.81 51704.40
2025 05 10 02 41 20 13078.30  3814.84 51704.48
2025 05 10 02 41 21 13078.37  3814.84 51704.48
2025 05 10 02 41 22 13078.50  3814.81 51704.49
2025 05 10 02 41 23 13078.54  3814.87 51704.51
2025 05 10 02 41 24 13078.65  3814.86 51704.54
2025 05 10 02 41 25 13078.71  3814.83 51704.61
2025 05 10 02 41 26 13078.75  3814.73 51704.50
2025 05 10 02 41 27 13078.76  3814.73 51704.44
2025 05 10 02 41 28 13078.76  3814.64 51704.42
2025 05 10 02 41 29 13078.76  3814.66 51704.38
2025 05 10 02 41 30 13078.80  3814.67 51704.40
2025 05 10 02 41 31 13078.86  3814.62 51704.34
2025 05 10 02 41 32 13078.83  3814.64 51704.32
2025 05 10 02 41 33 13078.83  3814.63 51704.28
2025 05 10 02 41 34 13078.75  3814.68 51704.28
2025 05 10 02 41 35 13078.73  3814.73 51704.23
2025 05 10 02 41 36 13078.63  3814.79 51704.19
2025 05 10 02 41 37 13078.52  3814.87 51704.23
2025 05 10 02 41 38 13078.52  3814.84 51704.18
2025 05 10 02 41 39 13078.44  3814.82 51704.12
2025 05 10 02 41 40 13078.36  3814.85 51704.10
2025 05 10 02 41 41 13078.36  3814.89 51704.06
2025 05 10 02 41 42 13078.32  3814.97 51704.06
2025 05 10 02 41 43 13078.24  3815.00 51704.04
2025 05 10 02 41 44 13078.22  3815.02 51704.04
2025 05 10 02 41 45 13078.22  3815.08 51704.04
2025 05 10 02 41 46 13078.23  3815.15 51704.10
2025 05 10 02 41 47 13078.31  3815.16 51704.09
2025 05 10 02 41 48 13078.53  3815.39 51704.21
2025 05 10 02 41 49 13078.71  3815.49 51704.27
2025 05 10 02 41 50 13078.76  3815.58 51704.26
2025 05 10 02 41 51 13078.42  3815.49 51704.21
2025 05 10 02 41 52 13078.33  3815.64 51704.23
2025 05 10 02 41 53 13078.36  3815.74 51704.29
2025 05 10 02 41 54 13078.33  3815.77 51704.32
2025 05 10 02 41 55 13078.23  3815.87 51704.32
2025 05 10 02 41 56 13078.15  3815.91 51704.28
2025 05 10 02 41 57 13078.09  3815.95 51704.29
2025 05 10 02 41 58 13078.07  3815.93 51704.30
2025 05 10 02 41 59 13078.07  3815.94 51704.28
2025 05 10 02 42 00 13078.07  3815.91 51704.17
2025 05 10 02 42 01 13078.06  3815.93 51704.18
2025 05 10 02 42 02 13078.06  3815.89 51704.08
2025 05 10 02 42 03 13078.06  3815.83 51704.05
2025 05 10 02 42 04 13078.07  3815.79 51703.97
2025 05 10 02 42 05 13078.09  3815.67 51703.92
2025 05 10 02 42 06 13078.10  3815.60 51703.83
2025 05 10 02 42 07 13078.09  3815.50 51703.72
2025 05 10 02 42 08 13078.11  3815.38 51703.65
2025 05 10 02 42 09 13078.13  3815.24 51703.54
2025 05 10 02 42 10 13078.18  3815.11 51703.42
2025 05 10 02 42 11 13078.20  3815.04 51703.39
2025 05 10 02 42 12 13078.24  3814.93 51703.34
2025 05 10 02 42 13 13078.26  3814.87 51703.32
2025 05 10 02 42 14 13078.24  3814.81 51703.25
2025 05 10 02 42 15 13078.29  3814.74 51703.26
2025 05 10 02 42 16 13078.26  3814.74 51703.24
2025 05 10 02 42 17 13078.28  3814.74 51703.22
2025 05 10 02 42 18 13078.27  3814.78 51703.22
2025 05 10 02 42 19 13078.19  3814.77 51703.20
2025 05 10 02 42 20 13078.10  3814.86 51703.15
2025 05 10 02 42 21 13078.01  3814.92 51703.12
2025 05 10 02 42 22 13077.90  3814.98 51703.24
2025 05 10 02 42 23 13078.05  3815.25 51703.17
2025 05 10 02 42 24 13077.96  3815.22 51703.11
2025 05 10 02 42 25 13077.79  3815.16 51702.90
2025 05 10 02 42 26 13077.32  3815.04 51702.82
2025 05 10 02 42 27 13077.20  3815.11 51702.75
2025 05 10 02 42 28 13077.14  3815.11 51702.69
2025 05 10 02 42 29 13077.07  3815.07 51702.67
2025 05 10 02 42 30 13076.95  3815.07 51702.61
2025 05 10 02 42 31 13076.92  3815.02 51702.57
2025 05 10 02 42 32 13076.87  3815.02 51702.56
2025 05 10 02 42 33 13076.83  3815.03 51702.49
2025 05 10 02 42 34 13076.83  3815.02 51702.49
2025 05 10 02 42 35 13076.83  3815.00 51702.46
2025 05 10 02 42 36 13076.83  3815.02 51702.36
2025 05 10 02 42 37 13076.91  3815.05 51702.42
2025 05 10 02 42 38 13076.96  3815.09 51702.31
2025 05 10 02 42 39 13077.10  3815.16 51702.35
2025 05 10 02 42 40 13077.20  3815.23 51702.38
2025 05 10 02 42 41 13077.34  3815.34 51702.33
2025 05 10 02 42 42 13077.41  3815.42 51702.35
2025 05 10 02 42 43 13077.42  3815.54 51702.32
2025 05 10 02 42 44 13077.42  3815.61 51702.32
2025 05 10 02 42 45 13077.43  3815.67 51702.33
2025 05 10 02 42 46 13077.39  3815.67 51702.35
2025 05 10 02 42 47 13077.32  3815.64 51702.34
2025 05 10 02 42 48 13077.25  3815.66 51702.25
2025 05 10 02 42 49 13077.20  3815.70 51702.22
2025 05 10 02 42 50 13077.08  3815.75 51702.18
2025 05 10 02 42 51 13076.94  3815.79 51702.13
2025 05 10 02 42 52 13076.85  3815.83 51702.09
2025 05 10 02 42 53 13076.77  3815.83 51702.06
2025 05 10 02 42 54 13076.65  3815.90 51702.04
2025 05 10 02 42 55 13076.57  3815.95 51702.00
2025 05 10 02 42 56 13076.53  3815.92 51701.99
2025 05 10 02 42 57 13076.77  3816.16 51702.10
2025 05 10 02 42 58 13076.80  3816.09 51702.05
2025 05 10 02 42 59 13076.80  3816.11 51702.09
2025 05 10 02 43 00 13076.50  3815.98 51702.00
2025 05 10 02 43 01 13076.53  3816.05 51701.92
2025 05 10 02 43 02 13076.51  3816.02 51701.96
2025 05 10 02 43 03 13076.56  3816.06 51702.03
2025 05 10 02 43 04 13076.47  3816.06 51702.05
2025 05 10 02 43 05 13076.39  3816.07 51702.03
2025 05 10 02 43 06 13076.32  3816.09 51701.97
2025 05 10 02 43 07 13076.16  3816.04 51701.95
2025 05 10 02 43 08 13076.00  3816.06 51701.86
2025 05 10 02 43 09 13075.77  3816.02 51701.80
2025 05 10 02 43 10 13075.62  3816.05 51701.75
2025 05 10 02 43 11 13075.50  3815.97 51701.65
2025 05 10 02 43 12 13075.37  3815.94 51701.59
2025 05 10 02 43 13 13075.29  3815.86 51701.47
2025 05 10 02 43 14 13075.19  3815.83 51701.35
2025 05 10 02 43 15 13075.14  3815.79 51701.24
2025 05 10 02 43 16 13075.08  3815.72 51701.15
2025 05 10 02 43 17 13075.10  3815.52 51701.02
2025 05 10 02 43 18 13075.02  3815.35 51700.87
2025 05 10 02 43 19 13074.95  3815.26 51700.75
2025 05 10 02 43 20 13074.92  3815.17 51700.60
2025 05 10 02 43 21 13074.80  3815.07 51700.40
2025 05 10 02 43 22 13074.72  3815.04 51700.22
2025 05 10 02 43 23 13074.66  3814.94 51700.09
2025 05 10 02 43 24 13074.47  3814.90 51699.99
2025 05 10 02 43 25 13074.36  3814.90 51699.81
2025 05 10 02 43 26 13074.25  3814.84 51699.72
2025 05 10 02 43 27 13074.19  3814.84 51699.63
2025 05 10 02 43 28 13074.13  3814.89 51699.58
2025 05 10 02 43 29 13074.14  3814.93 51699.55
2025 05 10 02 43 30 13074.16  3815.04 51699.57
2025 05 10 02 43 31 13074.56  3815.35 51699.65
2025 05 10 02 43 32 13074.74  3815.36 51699.69
2025 05 10 02 43 33 13074.84  3815.43 51699.74
2025 05 10 02 43 34 13074.67  3815.31 51699.69
2025 05 10 02 43 35 13074.88  3815.37 51699.78
2025 05 10 02 43 36 13075.10  3815.47 51699.85
2025 05 10 02 43 37 13075.35  3815.55 51700.01
2025 05 10 02 43 38 13075.51  3815.52 51700.07
2025 05 10 02 43 39 13075.70  3815.57 51700.12
2025 05 10 02 43 40 13075.86  3815.58 51700.31
2025 05 10 02 43 41 13076.01  3815.55 51700.38
2025 05 10 02 43 42 13076.20  3815.50 51700.47
2025 05 10 02 43 43 13076.33  3815.48 51700.49
2025 05 10 02 43 44 13076.47  3815.50 51700.53
2025 05 10 02 43 45 13076.58  3815.52 51700.57
2025 05 10 02 43 46 13076.70  3815.56 51700.52
2025 05 10 02 43 47 13076.80  3815.59 51700.65
2025 05 10 02 43 48 13076.91  3815.67 51700.69
2025 05 10 02 43 49 13077.05  3815.76 51700.75
2025 05 10 02 43 50 13077.19  3815.87 51700.88
2025 05 10 02 43 51 13077.34  3816.00 51700.96
2025 05 10 02 43 52 13077.52  3816.06 51701.12
2025 05 10 02 43 53 13077.68  3816.14 51701.31
2025 05 10 02 43 54 13077.77  3816.23 51701.41
2025 05 10 02 43 55 13077.88  3816.24 51701.48
2025 05 10 02 43 56 13077.94  3816.19 51701.53
2025 05 10 02 43 57 13077.96  3816.15 51701.53
2025 05 10 02 43 58 13077.93  3816.07 51701.57
2025 05 10 02 43 59 13077.96  3816.05 51701.61
2025 05 10 02 44 00 13077.91  3815.98 51701.69
2025 05 10 02 44 01 13077.85  3815.91 51701.67
2025 05 10 02 44 02 13077.72  3815.86 51701.60
2025 05 10 02 44 03 13077.59  3815.74 51701.57
2025 05 10 02 44 04 13077.47  3815.63 51701.44
2025 05 10 02 44 05 13077.27  3815.57 51701.54
2025 05 10 02 44 06 13077.39  3815.71 51701.41
2025 05 10 02 44 07 13077.27  3815.64 51701.38
2025 05 10 02 44 08 13077.14  3815.46 51701.13
2025 05 10 02 44 09 13076.74  3815.34 51701.04
2025 05 10 02 44 10 13076.71  3815.35 51700.98
2025 05 10 02 44 11 13076.69  3815.41 51700.96
2025 05 10 02 44 12 13076.55  3815.45 51700.92
2025 05 10 02 44 13 13076.49  3815.49 51700.88
2025 05 10 02 44 14 13076.38  3815.53 51700.82
2025 05 10 02 44 15 13076.25  3815.52 51700.78
2025 05 10 02 44 16 13076.12  3815.50 51700.81
2025 05 10 02 44 17 13076.01  3815.42 51700.74
2025 05 10 02 44 18 13075.91  3815.29 51700.73
2025 05 10 02 44 19 13075.79  3815.21 51700.64
2025 05 10 02 44 20 13075.72  3815.13 51700.59
2025 05 10 02 44 21 13075.64  3814.95 51700.47
2025 05 10 02 44 22 13075.45  3814.74 51700.35
2025 05 10 02 44 23 13075.31  3814.62 51700.20
2025 05 10 02 44 24 13075.23  3814.45 51700.06
2025 05 10 02 44 25 13075.11  3814.30 51699.86
2025 05 10 02 44 26 13074.93  3814.16 51699.69
2025 05 10 02 44 27 13074.75  3814.07 51699.53
2025 05 10 02 44 28 13074.55  3813.96 51699.39
2025 05 10 02 44 29 13074.33  3813.91 51699.23
2025 05 10 02 44 30 13074.08  3813.84 51699.12
2025 05 10 02 44 31 13073.89  3813.80 51699.00
2025 05 10 02 44 32 13073.68  3813.67 51698.80
2025 05 10 02 44 33 13073.57  3813.61 51698.70
2025 05 10 02 44 34 13073.43  3813.55 51698.54
2025 05 10 02 44 35 13073.39  3813.52 51698.48
2025 05 10 02 44 36 13073.37  3813.55 51698.37
2025 05 10 02 44 37 13073.45  3813.56 51698.33
2025 05 10 02 44 38 13073.52  3813.60 51698.28
2025 05 10 02 44 39 13073.69  3813.63 51698.33
2025 05 10 02 44 40 13074.11  3813.93 51698.42
2025 05 10 02 44 41 13074.25  3813.95 51698.44
2025 05 10 02 44 42 13074.33  3813.99 51698.42
2025 05 10 02 44 43 13074.06  3813.81 51698.41
2025 05 10 02 44 44 13074.21  3813.89 51698.43
2025 05 10 02 44 45 13074.32  3813.97 51698.53
2025 05 10 02 44 46 13074.47  3814.08 51698.63
2025 05 10 02 44 47 13074.57  3814.13 51698.76
2025 05 10 02 44 48 13074.66  3814.15 51698.81
2025 05 10 02 44 49 13074.71  3814.16 51698.95
2025 05 10 02 44 50 13074.68  3814.17 51698.97
2025 05 10 02 44 51 13074.67  3814.18 51699.03
2025 05 10 02 44 52 13074.71  3814.12 51699.07
2025 05 10 02 44 53 13074.75  3814.09 51699.09
2025 05 10 02 44 54 13074.78  3813.96 51699.05
2025 05 10 02 44 55 13074.76  3813.89 51699.07
2025 05 10 02 44 56 13074.81  3813.80 51699.00
2025 05 10 02 44 57 13074.82  3813.67 51698.89
2025 05 10 02 44 58 13074.87  3813.54 51698.80
2025 05 10 02 44 59 13074.91  3813.38 51698.77
2025 05 10 02 45 00 13075.01  3813.30 51698.73
2025 05 10 02 45 01 13074.95  3813.19 51698.72
2025 05 10 02 45 02 13074.99  3813.07 51698.70
2025 05 10 02 45 03 13075.01  3812.94 51698.64
2025 05 10 02 45 04 13075.08  3812.85 51698.62
2025 05 10 02 45 05 13075.07  3812.71 51698.61
2025 05 10 02 45 06 13075.14  3812.60 51698.62
2025 05 10 02 45 07 13075.19  3812.58 51698.67
2025 05 10 02 45 08 13075.24  3812.58 51698.63
2025 05 10 02 45 09 13075.26  3812.53 51698.64
2025 05 10 02 45 10 13075.24  3812.55 51698.63
2025 05 10 02 45 11 13075.18  3812.54 51698.62
2025 05 10 02 45 12 13075.11  3812.54 51698.59
2025 05 10 02 45 13 13075.03  3812.45 51698.56
2025 05 10 02 45 14 13075.22  3812.59 51698.65
2025 05 10 02 45 15 13075.14  3812.49 51698.58
2025 05 10 02 45 16 13074.98  3812.44 51698.45
2025 05 10 02 45 17 13074.52  3812.09 51698.20
2025 05 10 02 45 18 13074.36  3811.91 51698.09
2025 05 10 02 45 19 13074.26  3811.75 51697.94
2025 05 10 02 45 20 13074.18  3811.53 51697.76
2025 05 10 02 45 21 13074.10  3811.32 51697.64
2025 05 10 02 45 22 13074.00  3811.18 51697.51
2025 05 10 02 45 23 13073.92  3811.05 51697.36
2025 05 10 02 45 24 13073.90  3810.97 51697.19
2025 05 10 02 45 25 13073.80  3811.01 51697.12
2025 05 10 02 45 26 13073.78  3811.10 51697.07
2025 05 10 02 45 27 13073.79  3811.15 51697.09
2025 05 10 02 45 28 13073.77  3811.25 51697.00
2025 05 10 02 45 29 13073.86  3811.33 51697.05
2025 05 10 02 45 30 13073.91  3811.55 51697.01
2025 05 10 02 45 31 13073.96  3811.68 51696.99
2025 05 10 02 45 32 13074.04  3811.92 51697.13
2025 05 10 02 45 33 13074.14  3812.09 51697.25
2025 05 10 02 45 34 13074.21  3812.16 51697.35
2025 05 10 02 45 35 13074.24  3812.27 51697.46
2025 05 10 02 45 36 13074.22  3812.29 51697.52
2025 05 10 02 45 37 13074.18  3812.29 51697.58
2025 05 10 02 45 38 13074.12  3812.18 51697.61
2025 05 10 02 45 39 13074.00  3811.97 51697.54
2025 05 10 02 45 40 13073.85  3811.85 51697.46
2025 05 10 02 45 41 13073.72  3811.71 51697.35
2025 05 10 02 45 42 13073.61  3811.54 51697.25
2025 05 10 02 45 43 13073.48  3811.40 51697.15
2025 05 10 02 45 44 13073.30  3811.30 51696.98
2025 05 10 02 45 45 13073.17  3811.21 51696.85
2025 05 10 02 45 46 13073.10  3811.17 51696.76
2025 05 10 02 45 47 13072.99  3811.10 51696.66
2025 05 10 02 45 48 13072.92  3811.12 51696.64
2025 05 10 02 45 49 13073.15  3811.35 51696.51
2025 05 10 02 45 50 13073.06  3811.38 51696.41
2025 05 10 02 45 51 13073.02  3811.25 51696.16
2025 05 10 02 45 52 13072.72  3811.33 51696.07
2025 05 10 02 45 53 13072.78  3811.44 51696.08
2025 05 10 02 45 54 13072.81  3811.55 51696.10
2025 05 10 02 45 55 13072.87  3811.68 51696.15
2025 05 10 02 45 56 13072.85  3811.81 51696.14
2025 05 10 02 45 57 13072.82  3811.87 51696.14
2025 05 10 02 45 58 13072.75  3811.91 51696.17
2025 05 10 02 45 59 13072.64  3812.00 51696.17
2025 05 10 02 46 00 13072.57  3812.00 51696.14
2025 05 10 02 46 01 13072.60  3811.98 51696.12
2025 05 10 02 46 02 13072.70  3812.01 51696.05
2025 05 10 02 46 03 13072.80  3811.98 51696.03
2025 05 10 02 46 04 13073.01  3812.02 51696.00
2025 05 10 02 46 05 13073.15  3811.98 51696.03
2025 05 10 02 46 06 13073.28  3811.96 51696.08
2025 05 10 02 46 07 13073.40  3812.02 51696.09
2025 05 10 02 46 08 13073.43  3812.11 51696.04
2025 05 10 02 46 09 13073.55  3812.20 51696.09
2025 05 10 02 46 10 13073.62  3812.27 51696.06
2025 05 10 02 46 11 13073.70  3812.34 51696.11
2025 05 10 02 46 12 13073.75  3812.41 51696.19
2025 05 10 02 46 13 13073.82  3812.50 51696.31
2025 05 10 02 46 14 13073.91  3812.60 51696.52
2025 05 10 02 46 15 13074.03  3812.61 51696.60
2025 05 10 02 46 16 13074.14  3812.65 51696.75
2025 05 10 02 46 17 13074.20  3812.64 51696.86
2025 05 10 02 46 18 13074.26  3812.68 51696.98
2025 05 10 02 46 19 13074.32  3812.72 51697.07
2025 05 10 02 46 20 13074.38  3812.77 51697.14
2025 05 10 02 46 21 13074.41  3812.86 51697.19
2025 05 10 02 46 22 13074.45  3812.93 51697.20
2025 05 10 02 46 23 13074.72  3813.18 51697.35
2025 05 10 02 46 24 13074.63  3813.14 51697.31
2025 05 10 02 46 25 13074.57  3813.12 51697.14
2025 05 10 02 46 26 13074.19  3812.90 51697.10
2025 05 10 02 46 27 13074.08  3812.95 51697.04
2025 05 10 02 46 28 13073.96  3812.92 51696.99
2025 05 10 02 46 29 13073.88  3812.95 51696.90
2025 05 10 02 46 30 13073.81  3813.02 51696.85
2025 05 10 02 46 31 13073.68  3813.09 51696.75
2025 05 10 02 46 32 13073.58  3813.18 51696.74
2025 05 10 02 46 33 13073.49  3813.24 51696.69
2025 05 10 02 46 34 13073.47  3813.29 51696.72
2025 05 10 02 46 35 13073.45  3813.43 51696.73
2025 05 10 02 46 36 13073.49  3813.53 51696.80
2025 05 10 02 46 37 13073.56  3813.59 51696.84
2025 05 10 02 46 38 13073.60  3813.71 51696.93
2025 05 10 02 46 39 13073.67  3813.78 51696.97
2025 05 10 02 46 40 13073.75  3813.81 51697.01
2025 05 10 02 46 41 13073.84  3813.88 51697.16
2025 05 10 02 46 42 13073.94  3813.89 51697.26
2025 05 10 02 46 43 13074.04  3813.97 51697.31
2025 05 10 02 46 44 13074.18  3814.05 51697.41
2025 05 10 02 46 45 13074.32  3814.08 51697.51
2025 05 10 02 46 46 13074.42  3814.14 51697.67
2025 05 10 02 46 47 13074.50  3814.13 51697.75
2025 05 10 02 46 48 13074.52  3814.16 51697.78
2025 05 10 02 46 49 13074.51  3814.16 51697.83
2025 05 10 02 46 50 13074.55  3814.16 51697.83
2025 05 10 02 46 51 13074.59  3814.20 51697.87
2025 05 10 02 46 52 13074.60  3814.15 51697.79
2025 05 10 02 46 53 13074.61  3814.18 51697.76
2025 05 10 02 46 54 13074.61  3814.16 51697.70
2025 05 10 02 46 55 13074.60  3814.12 51697.69
2025 05 10 02 46 56 13074.58  3814.13 51697.67
2025 05 10 02 46 57 13074.85  3814.36 51697.78
2025 05 10 02 46 58 13074.88  3814.33 51697.67
2025 05 10 02 46 59 13074.91  3814.32 51697.70
2025 05 10 02 47 00 13074.70  3814.04 51697.59
2025 05 10 02 47 01 13074.77  3814.08 51697.58
2025 05 10 02 47 02 13074.87  3814.04 51697.62
2025 05 10 02 47 03 13074.94  3813.98 51697.62
2025 05 10 02 47 04 13075.03  3813.97 51697.56
2025 05 10 02 47 05 13075.04  3813.94 51697.61
2025 05 10 02 47 06 13075.08  3813.90 51697.58
2025 05 10 02 47 07 13075.17  3813.82 51697.56
2025 05 10 02 47 08 13075.21  3813.83 51697.57
2025 05 10 02 47 09 13075.22  3813.78 51697.58
2025 05 10 02 47 10 13075.19  3813.80 51697.55
2025 05 10 02 47 11 13075.16  3813.78 51697.54
2025 05 10 02 47 12 13075.10  3813.79 51697.47
2025 05 10 02 47 13 13075.01  3813.68 51697.39
2025 05 10 02 47 14 13074.86  3813.67 51697.34
2025 05 10 02 47 15 13074.75  3813.63 51697.26
2025 05 10 02 47 16 13074.62  3813.55 51697.10
2025 05 10 02 47 17 13074.46  3813.55 51696.91
2025 05 10 02 47 18 13074.26  3813.58 51696.75
2025 05 10 02 47 19 13074.05  3813.58 51696.65
2025 05 10 02 47 20 13073.92  3813.62 51696.54
2025 05 10 02 47 21 13073.82  3813.61 51696.41
2025 05 10 02 47 22 13073.72  3813.60 51696.24
2025 05 10 02 47 23 13073.56  3813.61 51696.12
2025 05 10 02 47 24 13073.42  3813.55 51695.99
2025 05 10 02 47 25 13073.28  3813.45 51695.87
2025 05 10 02 47 26 13073.22  3813.43 51695.74
2025 05 10 02 47 27 13073.15  3813.42 51695.66
2025 05 10 02 47 28 13073.11  3813.42 51695.52
2025 05 10 02 47 29 13073.07  3813.40 51695.32
2025 05 10 02 47 30 13072.97  3813.34 51695.20
2025 05 10 02 47 31 13072.92  3813.25 51695.16
2025 05 10 02 47 32 13073.22  3813.30 51695.06
2025 05 10 02 47 33 13073.17  3813.07 51694.93
2025 05 10 02 47 34 13072.85  3812.77 51694.64
2025 05 10 02 47 35 13072.82  3812.56 51694.38
2025 05 10 02 47 36 13072.82  3812.42 51694.26
2025 05 10 02 47 37 13072.82  3812.25 51694.09
2025 05 10 02 47 38 13072.79  3812.14 51693.85
2025 05 10 02 47 39 13072.73  3812.07 51693.77
2025 05 10 02 47 40 13072.74  3812.02 51693.60
2025 05 10 02 47 41 13072.69  3811.97 51693.52
2025 05 10 02 47 42 13072.59  3811.84 51693.44
2025 05 10 02 47 43 13072.47  3811.83 51693.34
2025 05 10 02 47 44 13072.39  3811.75 51693.30
2025 05 10 02 47 45 13072.36  3811.56 51693.18
2025 05 10 02 47 46 13072.27  3811.44 51693.11
2025 05 10 02 47 47 13072.17  3811.31 51693.04
2025 05 10 02 47 48 13072.18  3811.25 51692.90
2025 05 10 02 47 49 13072.09  3811.30 51692.74
2025 05 10 02 47 50 13072.05  3811.45 51692.59
2025 05 10 02 47 51 13071.96  3811.55 51692.43
2025 05 10 02 47 52 13071.89  3811.64 51692.41
2025 05 10 02 47 53 13071.82  3811.72 51692.33
2025 05 10 02 47 54 13071.73  3811.85 51692.29
2025 05 10 02 47 55 13071.63  3811.87 51692.23
2025 05 10 02 47 56 13071.53  3811.92 51692.15
2025 05 10 02 47 57 13071.47  3812.02 51692.03
2025 05 10 02 47 58 13071.41  3812.08 51691.91
2025 05 10 02 47 59 13071.31  3812.05 51691.82
2025 05 10 02 48 00 13071.18  3812.01 51691.73
2025 05 10 02 48 01 13071.07  3811.97 51691.71
2025 05 10 02 48 02 13070.95  3811.99 51691.55
2025 05 10 02 48 03 13070.86  3812.00 51691.54
2025 05 10 02 48 04 13070.75  3811.99 51691.44
2025 05 10 02 48 05 13070.64  3811.91 51691.37
2025 05 10 02 48 06 13070.80  3812.07 51691.36
2025 05 10 02 48 07 13070.70  3811.94 51691.22
2025 05 10 02 48 08 13070.66  3811.69 51690.99
2025 05 10 02 48 09 13070.33  3811.50 51690.89
2025 05 10 02 48 10 13070.35  3811.47 51690.74
2025 05 10 02 48 11 13070.46  3811.47 51690.64
2025 05 10 02 48 12 13070.57  3811.44 51690.59
2025 05 10 02 48 13 13070.67  3811.45 51690.56
2025 05 10 02 48 14 13070.77  3811.36 51690.47
2025 05 10 02 48 15 13070.77  3811.36 51690.48
2025 05 10 02 48 16 13070.80  3811.35 51690.45
2025 05 10 02 48 17 13070.80  3811.32 51690.54
2025 05 10 02 48 18 13070.80  3811.26 51690.51
2025 05 10 02 48 19 13070.84  3811.21 51690.56
2025 05 10 02 48 20 13070.84  3811.19 51690.51
2025 05 10 02 48 21 13070.86  3811.16 51690.52
2025 05 10 02 48 22 13070.82  3811.10 51690.47
2025 05 10 02 48 23 13070.73  3811.11 51690.50
2025 05 10 02 48 24 13070.71  3811.07 51690.39
2025 05 10 02 48 25 13070.65  3811.04 51690.38
2025 05 10 02 48 26 13070.57  3811.04 51690.33
2025 05 10 02 48 27 13070.54  3811.01 51690.26
2025 05 10 02 48 28 13070.45  3811.03 51690.20
2025 05 10 02 48 29 13070.32  3811.03 51690.14
2025 05 10 02 48 30 13070.20  3811.01 51690.04
2025 05 10 02 48 31 13070.16  3811.05 51689.98
2025 05 10 02 48 32 13070.15  3811.02 51689.97
2025 05 10 02 48 33 13070.17  3810.97 51689.88
2025 05 10 02 48 34 13070.14  3810.92 51689.85
2025 05 10 02 48 35 13070.21  3810.93 51689.87
2025 05 10 02 48 36 13070.19  3811.01 51689.87
2025 05 10 02 48 37 13070.24  3811.06 51689.90
2025 05 10 02 48 38 13070.24  3811.13 51689.96
2025 05 10 02 48 39 13070.22  3811.22 51689.96
2025 05 10 02 48 40 13070.49  3811.55 51690.12
2025 05 10 02 48 41 13070.55  3811.54 51690.21
2025 05 10 02 48 42 13070.52  3811.58 51690.20
2025 05 10 02 48 43 13070.17  3811.38 51690.12
2025 05 10 02 48 44 13070.20  3811.35 51690.14
2025 05 10 02 48 45 13070.20  3811.37 51690.15
2025 05 10 02 48 46 13070.24  3811.38 51690.11
2025 05 10 02 48 47 13070.36  3811.35 51690.14
2025 05 10 02 48 48 13070.42  3811.38 51690.22
2025 05 10 02 48 49 13070.45  3811.42 51690.20
2025 05 10 02 48 50 13070.51  3811.44 51690.26
2025 05 10 02 48 51 13070.55  3811.53 51690.31
2025 05 10 02 48 52 13070.58  3811.62 51690.32
2025 05 10 02 48 53 13070.56  3811.59 51690.34
2025 05 10 02 48 54 13070.49  3811.58 51690.40
2025 05 10 02 48 55 13070.44  3811.54 51690.45
2025 05 10 02 48 56 13070.39  3811.45 51690.40
2025 05 10 02 48 57 13070.31  3811.39 51690.39
2025 05 10 02 48 58 13070.21  3811.31 51690.36
2025 05 10 02 48 59 13070.19  3811.32 51690.30
2025 05 10 02 49 00 13070.16  3811.35 51690.24
2025 05 10 02 49 01 13070.04  3811.44 51690.15
2025 05 10 02 49 02 13070.00  3811.43 51690.11
2025 05 10 02 49 03 13069.90  3811.38 51690.07
2025 05 10 02 49 04 13069.81  3811.34 51690.03
2025 05 10 02 49 05 13069.77  3811.24 51690.02
2025 05 10 02 49 06 13069.80  3811.15 51690.04
2025 05 10 02 49 07 13069.83  3811.07 51689.98
2025 05 10 02 49 08 13069.88  3811.05 51690.03
2025 05 10 02 49 09 13069.90  3811.11 51689.97
2025 05 10 02 49 10 13069.84  3811.20 51689.98
2025 05 10 02 49 11 13069.84  3811.19 51689.99
2025 05 10 02 49 12 13069.83  3811.16 51689.96
2025 05 10 02 49 13 13069.75  3811.15 51689.95
2025 05 10 02 49 14 13069.75  3811.31 51689.96
2025 05 10 02 49 15 13069.94  3811.41 51689.94
2025 05 10 02 49 16 13069.83  3811.37 51689.87
2025 05 10 02 49 17 13069.46  3811.20 51689.65
2025 05 10 02 49 18 13069.36  3811.17 51689.61
2025 05 10 02 49 19 13069.26  3811.15 51689.55
2025 05 10 02 49 20 13069.21  3811.08 51689.47
2025 05 10 02 49 21 13069.08  3810.98 51689.41
2025 05 10 02 49 22 13069.03  3810.80 51689.35
2025 05 10 02 49 23 13068.99  3810.63 51689.26
2025 05 10 02 49 24 13069.04  3810.50 51689.23
2025 05 10 02 49 25 13069.07  3810.43 51689.19
2025 05 10 02 49 26 13069.13  3810.33 51689.17
2025 05 10 02 49 27 13069.20  3810.28 51689.20
2025 05 10 02 49 28 13069.24  3810.24 51689.24
2025 05 10 02 49 29 13069.25  3810.15 51689.23
2025 05 10 02 49 30 13069.25  3810.08 51689.27
2025 05 10 02 49 31 13069.23  3809.99 51689.25
2025 05 10 02 49 32 13069.26  3809.88 51689.26
2025 05 10 02 49 33 13069.29  3809.77 51689.29
2025 05 10 02 49 34 13069.31  3809.63 51689.26
2025 05 10 02 49 35 13069.28  3809.49 51689.16
2025 05 10 02 49 36 13069.29  3809.39 51689.13
2025 05 10 02 49 37 13069.25  3809.27 51689.12
2025 05 10 02 49 38 13069.19  3809.14 51688.98
2025 05 10 02 49 39 13069.12  3809.06 51688.98
2025 05 10 02 49 40 13069.07  3808.89 51688.90
2025 05 10 02 49 41 13069.03  3808.81 51688.86
2025 05 10 02 49 42 13068.95  3808.64 51688.77
2025 05 10 02 49 43 13068.88  3808.60 51688.75
2025 05 10 02 49 44 13068.86  3808.50 51688.73
2025 05 10 02 49 45 13068.80  3808.45 51688.73
2025 05 10 02 49 46 13068.78  3808.43 51688.72
2025 05 10 02 49 47 13068.73  3808.43 51688.72
2025 05 10 02 49 48 13068.67  3808.45 51688.73
2025 05 10 02 49 49 13068.85  3808.72 51688.75
2025 05 10 02 49 50 13068.84  3808.60 51688.73
2025 05 10 02 49 51 13068.69  3808.56 51688.57
2025 05 10 02 49 52 13068.34  3808.44 51688.53
2025 05 10 02 49 53 13068.23  3808.49 51688.57
2025 05 10 02 49 54 13068.15  3808.50 51688.64
2025 05 10 02 49 55 13068.11  3808.51 51688.65
2025 05 10 02 49 56 13068.09  3808.52 51688.61
2025 05 10 02 49 57 13068.10  3808.69 51688.52
2025 05 10 02 49 58 13067.96  3808.73 51688.36
2025 05 10 02 49 59 13067.82  3808.66 51688.28
2025 05 10 02 50 00 13067.71  3808.60 51688.27
2025 05 10 02 50 01 13067.62  3808.54 51688.28
2025 05 10 02 50 02 13067.52  3808.47 51688.19
2025 05 10 02 50 03 13067.47  3808.36 51688.21
2025 05 10 02 50 04 13067.41  3808.19 51688.16
2025 05 10 02 50 05 13067.33  3808.00 51688.10
2025 05 10 02 50 06 13067.28  3807.83 51688.01
2025 05 10 02 50 07 13067.22  3807.66 51687.97
2025 05 10 02 50 08 13067.17  3807.51 51687.86
2025 05 10 02 50 09 13067.19  3807.43 51687.82
2025 05 10 02 50 10 13067.20  3807.30 51687.75
2025 05 10 02 50 11 13067.14  3807.26 51687.78
2025 05 10 02 50 12 13067.07  3807.31 51687.75
2025 05 10 02 50 13 13067.03  3807.35 51687.67
2025 05 10 02 50 14 13066.94  3807.30 51687.62
2025 05 10 02 50 15 13066.87  3807.20 51687.71
2025 05 10 02 50 16 13066.80  3807.15 51687.62
2025 05 10 02 50 17 13066.72  3807.09 51687.63
2025 05 10 02 50 18 13066.65  3807.04 51687.58
2025 05 10 02 50 19 13066.61  3806.97 51687.58
2025 05 10 02 50 20 13066.52  3806.85 51687.55
2025 05 10 02 50 21 13066.50  3806.85 51687.54
2025 05 10 02 50 22 13066.45  3806.81 51687.49
2025 05 10 02 50 23 13066.66  3807.04 51687.65
2025 05 10 02 50 24 13066.59  3806.88 51687.65
2025 05 10 02 50 25 13066.53  3806.78 51687.64
2025 05 10 02 50 26 13066.19  3806.48 51687.44
2025 05 10 02 50 27 13066.11  3806.37 51687.43
2025 05 10 02 50 28 13066.09  3806.21 51687.45
2025 05 10 02 50 29 13066.08  3806.23 51687.44
2025 05 10 02 50 30 13066.08  3806.09 51687.45
2025 05 10 02 50 31 13066.05  3806.07 51687.49
2025 05 10 02 50 32 13066.08  3805.94 51687.47
2025 05 10 02 50 33 13066.03  3805.90 51687.44
2025 05 10 02 50 34 13065.97  3805.86 51687.40
2025 05 10 02 50 35 13065.91  3805.91 51687.34
2025 05 10 02 50 36 13065.82  3805.98 51687.31
2025 05 10 02 50 37 13065.72  3805.97 51687.23
2025 05 10 02 50 38 13065.71  3805.93 51687.21
2025 05 10 02 50 39 13065.62  3805.94 51687.22
2025 05 10 02 50 40 13065.56  3805.99 51687.23
2025 05 10 02 50 41 13065.55  3806.02 51687.17
2025 05 10 02 50 42 13065.47  3806.04 51687.13
2025 05 10 02 50 43 13065.43  3806.07 51687.22
2025 05 10 02 50 44 13065.37  3806.19 51687.18
2025 05 10 02 50 45 13065.32  3806.24 51687.15
2025 05 10 02 50 46 13065.26  3806.29 51687.16
2025 05 10 02 50 47 13065.16  3806.38 51687.17
2025 05 10 02 50 48 13065.08  3806.44 51687.16
2025 05 10 02 50 49 13064.99  3806.50 51687.18
2025 05 10 02 50 50 13064.96  3806.56 51687.22
2025 05 10 02 50 51 13064.91  3806.59 51687.23
2025 05 10 02 50 52 13064.88  3806.73 51687.20
2025 05 10 02 50 53 13064.84  3806.72 51687.26
2025 05 10 02 50 54 13064.74  3806.83 51687.29
2025 05 10 02 50 55 13064.75  3806.83 51687.30
2025 05 10 02 50 56 13064.80  3806.79 51687.36
2025 05 10 02 50 57 13064.83  3806.90 51687.59
2025 05 10 02 50 58 13065.21  3806.98 51687.65
2025 05 10 02 50 59 13065.21  3807.02 51687.63
2025 05 10 02 51 00 13065.13  3806.91 51687.59
2025 05 10 02 51 01 13064.92  3806.86 51687.64
2025 05 10 02 51 02 13064.88  3806.79 51687.69
2025 05 10 02 51 03 13064.86  3806.67 51687.76
2025 05 10 02 51 04 13064.79  3806.57 51687.75
2025 05 10 02 51 05 13064.78  3806.48 51687.77
2025 05 10 02 51 06 13064.80  3806.41 51687.76
2025 05 10 02 51 07 13064.73  3806.31 51687.78
2025 05 10 02 51 08 13064.71  3806.27 51687.80
2025 05 10 02 51 09 13064.74  3806.20 51687.81
2025 05 10 02 51 10 13064.73  3806.11 51687.84
2025 05 10 02 51 11 13064.72  3805.99 51687.77
2025 05 10 02 51 12 13064.71  3806.00 51687.77
2025 05 10 02 51 13 13064.70  3805.99 51687.72
2025 05 10 02 51 14 13064.62  3805.96 51687.71
2025 05 10 02 51 15 13064.64  3805.95 51687.72
2025 05 10 02 51 16 13064.57  3805.95 51687.75
2025 05 10 02 51 17 13064.56  3805.96 51687.80
2025 05 10 02 51 18 13064.55  3805.95 51687.75
2025 05 10 02 51 19 13064.50  3805.94 51687.78
2025 05 10 02 51 20 13064.42  3805.86 51687.78
2025 05 10 02 51 21 13064.41  3805.80 51687.75
2025 05 10 02 51 22 13064.37  3805.80 51687.75
2025 05 10 02 51 23 13064.33  3805.76 51687.74
2025 05 10 02 51 24 13064.28  3805.71 51687.67
2025 05 10 02 51 25 13064.17  3805.74 51687.66
2025 05 10 02 51 26 13064.07  3805.72 51687.57
2025 05 10 02 51 27 13063.94  3805.71 51687.43
2025 05 10 02 51 28 13063.80  3805.75 51687.28
2025 05 10 02 51 29 13063.67  3805.65 51687.23
2025 05 10 02 51 30 13063.54  3805.70 51687.17
2025 05 10 02 51 31 13063.42  3805.77 51687.08
2025 05 10 02 51 32 13063.59  3806.04 51687.15
2025 05 10 02 51 33 13063.48  3806.04 51687.10
2025 05 10 02 51 34 13063.40  3806.08 51686.97
2025 05 10 02 51 35 13063.01  3805.93 51686.91
2025 05 10 02 51 36 13062.92  3806.02 51686.89
2025 05 10 02 51 37 13062.86  3806.04 51686.89
2025 05 10 02 51 38 13062.80  3806.19 51686.81
2025 05 10 02 51 39 13062.71  3806.40 51686.81
2025 05 10 02 51 40 13062.70  3806.40 51686.89
2025 05 10 02 51 41 13062.77  3806.40 51686.97
2025 05 10 02 51 42 13062.82  3806.32 51687.02
2025 05 10 02 51 43 13062.86  3806.31 51687.12
2025 05 10 02 51 44 13062.90  3806.22 51687.19
2025 05 10 02 51 45 13062.92  3806.14 51687.29
2025 05 10 02 51 46 13062.89  3805.98 51687.37
2025 05 10 02 51 47 13062.90  3805.87 51687.48
2025 05 10 02 51 48 13062.96  3805.85 51687.55
2025 05 10 02 51 49 13063.05  3805.74 51687.68
2025 05 10 02 51 50 13063.15  3805.62 51687.75
2025 05 10 02 51 51 13063.12  3805.61 51687.70
2025 05 10 02 51 52 13063.08  3805.62 51687.71
2025 05 10 02 51 53 13063.02  3805.60 51687.71
2025 05 10 02 51 54 13063.06  3805.58 51687.74
2025 05 10 02 51 55 13063.07  3805.57 51687.78
2025 05 10 02 51 56 13063.02  3805.55 51687.84
2025 05 10 02 51 57 13063.01  3805.63 51687.82
2025 05 10 02 51 58 13062.95  3805.64 51687.83
2025 05 10 02 51 59 13062.86  3805.63 51687.93
2025 05 10 02 52 00 13062.76  3805.60 51687.94
2025 05 10 02 52 01 13062.62  3805.59 51687.95
2025 05 10 02 52 02 13062.55  3805.50 51688.04
2025 05 10 02 52 03 13062.46  3805.54 51688.00
2025 05 10 02 52 04 13062.35  3805.49 51687.97
2025 05 10 02 52 05 13062.24  3805.40 51688.05
2025 05 10 02 52 06 13062.41  3805.66 51688.18
2025 05 10 02 52 07 13062.28  3805.57 51688.22
2025 05 10 02 52 08 13062.13  3805.49 51688.21
2025 05 10 02 52 09 13061.68  3805.28 51688.04
2025 05 10 02 52 10 13061.57  3805.19 51688.01
2025 05 10 02 52 11 13061.49  3805.17 51688.01
2025 05 10 02 52 12 13061.41  3805.10 51687.93
2025 05 10 02 52 13 13061.30  3805.19 51687.90
2025 05 10 02 52 14 13061.28  3805.17 51687.88
2025 05 10 02 52 15 13061.19  3805.28 51687.86
2025 05 10 02 52 16 13061.20  3805.24 51687.87
2025 05 10 02 52 17 13061.18  3805.31 51687.87
2025 05 10 02 52 18 13061.15  3805.43 51687.90
2025 05 10 02 52 19 13061.08  3805.41 51687.91
2025 05 10 02 52 20 13061.09  3805.50 51687.95
2025 05 10 02 52 21 13061.12  3805.45 51688.01
2025 05 10 02 52 22 13061.13  3805.40 51688.05
2025 05 10 02 52 23 13061.07  3805.43 51688.07
2025 05 10 02 52 24 13061.07  3805.42 51688.05
2025 05 10 02 52 25 13061.04  3805.36 51687.95
2025 05 10 02 52 26 13061.02  3805.46 51687.91
2025 05 10 02 52 27 13060.97  3805.53 51687.86
2025 05 10 02 52 28 13060.83  3805.65 51687.77
2025 05 10 02 52 29 13060.73  3805.78 51687.67
2025 05 10 02 52 30 13060.63  3805.73 51687.66
2025 05 10 02 52 31 13060.59  3805.73 51687.63
2025 05 10 02 52 32 13060.57  3805.74 51687.61
2025 05 10 02 52 33 13060.62  3805.77 51687.68
2025 05 10 02 52 34 13060.71  3805.82 51687.73
2025 05 10 02 52 35 13060.75  3805.84 51687.79
2025 05 10 02 52 36 13060.84  3805.86 51687.87
2025 05 10 02 52 37 13060.93  3805.83 51688.07
2025 05 10 02 52 38 13061.09  3805.85 51688.13
2025 05 10 02 52 39 13061.11  3805.81 51688.35
2025 05 10 02 52 40 13061.20  3806.02 51688.59
2025 05 10 02 52 41 13061.64  3806.10 51688.69
2025 05 10 02 52 42 13061.66  3806.14 51688.83
2025 05 10 02 52 43 13061.64  3805.97 51688.81
2025 05 10 02 52 44 13061.46  3805.89 51688.91
2025 05 10 02 52 45 13061.49  3805.87 51688.96
2025 05 10 02 52 46 13061.47  3805.91 51689.06
2025 05 10 02 52 47 13061.45  3805.91 51689.06
2025 05 10 02 52 48 13061.39  3805.95 51689.07
2025 05 10 02 52 49 13061.39  3805.98 51689.10
2025 05 10 02 52 50 13061.32  3805.96 51689.12
2025 05 10 02 52 51 13061.28  3806.10 51689.20
2025 05 10 02 52 52 13061.18  3806.17 51689.16
2025 05 10 02 52 53 13061.04  3806.38 51689.22
2025 05 10 02 52 54 13060.91  3806.57 51689.24
2025 05 10 02 52 55 13060.71  3806.69 51689.23
2025 05 10 02 52 56 13060.54  3806.79 51689.23
2025 05 10 02 52 57 13060.37  3806.95 51689.18
2025 05 10 02 52 58 13060.24  3807.11 51689.26
2025 05 10 02 52 59 13060.14  3807.22 51689.30
2025 05 10 02 53 00 13060.08  3807.24 51689.40
2025 05 10 02 53 01 13060.04  3807.36 51689.49
2025 05 10 02 53 02 13059.98  3807.42 51689.54
2025 05 10 02 53 03 13059.98  3807.51 51689.56
2025 05 10 02 53 04 13060.03  3807.52 51689.67
2025 05 10 02 53 05 13060.06  3807.54 51689.74
2025 05 10 02 53 06 13060.11  3807.55 51689.81
2025 05 10 02 53 07 13060.16  3807.71 51689.98
2025 05 10 02 53 08 13060.22  3807.79 51690.09
2025 05 10 02 53 09 13060.27  3807.74 51690.24
2025 05 10 02 53 10 13060.34  3807.80 51690.36
2025 05 10 02 53 11 13060.39  3807.72 51690.51
2025 05 10 02 53 12 13060.42  3807.85 51690.65
2025 05 10 02 53 13 13060.44  3807.88 51690.67
2025 05 10 02 53 14 13060.45  3807.91 51690.83
2025 05 10 02 53 15 13060.73  3808.26 51690.94
2025 05 10 02 53 16 13060.63  3808.25 51690.94
2025 05 10 02 53 17 13060.53  3808.26 51690.87
2025 05 10 02 53 18 13060.16  3808.04 51690.82
2025 05 10 02 53 19 13060.11  3808.04 51690.83
2025 05 10 02 53 20 13059.94  3808.05 51690.76
2025 05 10 02 53 21 13059.75  3808.08 51690.68
2025 05 10 02 53 22 13059.54  3808.06 51690.60
2025 05 10 02 53 23 13059.34  3808.10 51690.51
2025 05 10 02 53 24 13059.07  3808.06 51690.44
2025 05 10 02 53 25 13058.91  3808.05 51690.44
2025 05 10 02 53 26 13058.67  3808.09 51690.37
2025 05 10 02 53 27 13058.46  3808.09 51690.27
2025 05 10 02 53 28 13058.27  3808.12 51690.25
2025 05 10 02 53 29 13058.06  3808.19 51690.26
2025 05 10 02 53 30 13057.92  3808.22 51690.26
2025 05 10 02 53 31 13057.77  3808.23 51690.25
2025 05 10 02 53 32 13057.66  3808.23 51690.22
2025 05 10 02 53 33 13057.55  3808.25 51690.26
2025 05 10 02 53 34 13057.45  3808.24 51690.25
2025 05 10 02 53 35 13057.36  3808.29 51690.25
2025 05 10 02 53 36 13057.29  3808.29 51690.27
2025 05 10 02 53 37 13057.19  3808.27 51690.28
2025 05 10 02 53 38 13057.14  3808.25 51690.22
2025 05 10 02 53 39 13057.06  3808.24 51690.21
2025 05 10 02 53 40 13057.09  3808.16 51690.19
2025 05 10 02 53 41 13057.11  3808.10 51690.18
2025 05 10 02 53 42 13057.06  3808.11 51690.21
2025 05 10 02 53 43 13057.06  3808.17 51690.19
2025 05 10 02 53 44 13057.10  3808.16 51690.25
2025 05 10 02 53 45 13057.09  3808.14 51690.28
2025 05 10 02 53 46 13057.07  3808.14 51690.29
2025 05 10 02 53 47 13057.02  3808.10 51690.33
2025 05 10 02 53 48 13057.00  3808.06 51690.32
2025 05 10 02 53 49 13057.21  3808.24 51690.52
2025 05 10 02 53 50 13057.22  3808.12 51690.54
2025 05 10 02 53 51 13057.15  3808.05 51690.52
2025 05 10 02 53 52 13056.79  3807.76 51690.43
2025 05 10 02 53 53 13056.76  3807.76 51690.43
2025 05 10 02 53 54 13056.68  3807.69 51690.41
2025 05 10 02 53 55 13056.65  3807.66 51690.36
2025 05 10 02 53 56 13056.65  3807.63 51690.39
2025 05 10 02 53 57 13056.62  3807.66 51690.33
2025 05 10 02 53 58 13056.59  3807.68 51690.32
2025 05 10 02 53 59 13056.57  3807.70 51690.35
2025 05 10 02 54 00 13056.55  3807.73 51690.35
2025 05 10 02 54 01 13056.53  3807.73 51690.35
2025 05 10 02 54 02 13056.48  3807.75 51690.37
2025 05 10 02 54 03 13056.50  3807.78 51690.44
2025 05 10 02 54 04 13056.49  3807.82 51690.44
2025 05 10 02 54 05 13056.50  3807.84 51690.51
2025 05 10 02 54 06 13056.48  3807.98 51690.59
2025 05 10 02 54 07 13056.58  3808.03 51690.62
2025 05 10 02 54 08 13056.61  3808.08 51690.66
2025 05 10 02 54 09 13056.68  3808.16 51690.67
2025 05 10 02 54 10 13056.64  3808.22 51690.71
2025 05 10 02 54 11 13056.61  3808.28 51690.77
2025 05 10 02 54 12 13056.60  3808.33 51690.76
2025 05 10 02 54 13 13056.57  3808.34 51690.81
2025 05 10 02 54 14 13056.56  3808.29 51690.75
2025 05 10 02 54 15 13056.53  3808.27 51690.77
2025 05 10 02 54 16 13056.53  3808.20 51690.75
2025 05 10 02 54 17 13056.50  3808.17 51690.72
2025 05 10 02 54 18 13056.46  3808.16 51690.70
2025 05 10 02 54 19 13056.39  3808.12 51690.67
2025 05 10 02 54 20 13056.37  3808.12 51690.71
2025 05 10 02 54 21 13056.29  3808.11 51690.68
2025 05 10 02 54 22 13056.22  3808.10 51690.64
2025 05 10 02 54 23 13056.21  3808.34 51690.76
2025 05 10 02 54 24 13056.37  3808.40 51690.70
2025 05 10 02 54 25 13056.36  3808.39 51690.69
2025 05 10 02 54 26 13056.06  3808.22 51690.56
2025 05 10 02 54 27 13056.05  3808.24 51690.53
2025 05 10 02 54 28 13056.06  3808.28 51690.58
2025 05 10 02 54 29 13056.09  3808.30 51690.53
2025 05 10 02 54 30 13056.11  3808.31 51690.60
2025 05 10 02 54 31 13056.15  3808.37 51690.61
2025 05 10 02 54 32 13056.19  3808.46 51690.63
2025 05 10 02 54 33 13056.23  3808.46 51690.65
2025 05 10 02 54 34 13056.28  3808.46 51690.65
2025 05 10 02 54 35 13056.36  3808.47 51690.70
2025 05 10 02 54 36 13056.44  3808.49 51690.74
2025 05 10 02 54 37 13056.47  3808.51 51690.71
2025 05 10 02 54 38 13056.51  3808.67 51690.73
2025 05 10 02 54 39 13056.55  3808.75 51690.80
2025 05 10 02 54 40 13056.57  3808.88 51690.84
2025 05 10 02 54 41 13056.59  3809.00 51690.85
2025 05 10 02 54 42 13056.61  3809.11 51690.93
2025 05 10 02 54 43 13056.60  3809.25 51690.94
2025 05 10 02 54 44 13056.47  3809.37 51690.99
2025 05 10 02 54 45 13056.46  3809.51 51691.02
2025 05 10 02 54 46 13056.36  3809.63 51691.03
2025 05 10 02 54 47 13056.33  3809.71 51691.15
2025 05 10 02 54 48 13056.39  3809.73 51691.13
2025 05 10 02 54 49 13056.37  3809.69 51691.18
2025 05 10 02 54 50 13056.43  3809.65 51691.19
2025 05 10 02 54 51 13056.44  3809.68 51691.22
2025 05 10 02 54 52 13056.46  3809.73 51691.21
2025 05 10 02 54 53 13056.55  3809.74 51691.22
2025 05 10 02 54 54 13056.67  3809.72 51691.25
2025 05 10 02 54 55 13056.80  3809.73 51691.30
2025 05 10 02 54 56 13056.85  3809.66 51691.26
2025 05 10 02 54 57 13056.97  3809.61 51691.45
2025 05 10 02 54 58 13057.36  3809.90 51691.45
2025 05 10 02 54 59 13057.39  3809.99 51691.49
2025 05 10 02 55 00 13057.29  3809.94 51691.42
2025 05 10 02 55 01 13057.16  3809.95 51691.53
2025 05 10 02 55 02 13057.14  3810.00 51691.54
2025 05 10 02 55 03 13057.13  3810.07 51691.58
2025 05 10 02 55 04 13057.11  3810.08 51691.56
2025 05 10 02 55 05 13057.11  3810.12 51691.64
2025 05 10 02 55 06 13057.14  3810.17 51691.61
2025 05 10 02 55 07 13057.10  3810.14 51691.59
2025 05 10 02 55 08 13057.08  3810.16 51691.61
2025 05 10 02 55 09 13056.98  3810.16 51691.66
2025 05 10 02 55 10 13056.90  3810.15 51691.51
2025 05 10 02 55 11 13056.85  3810.06 51691.52
2025 05 10 02 55 12 13056.76  3810.04 51691.46
2025 05 10 02 55 13 13056.74  3810.00 51691.41
2025 05 10 02 55 14 13056.72  3809.98 51691.33
2025 05 10 02 55 15 13056.69  3809.96 51691.26
2025 05 10 02 55 16 13056.67  3809.89 51691.30
2025 05 10 02 55 17 13056.66  3809.91 51691.23
2025 05 10 02 55 18 13056.60  3809.92 51691.20
2025 05 10 02 55 19 13056.60  3809.92 51691.14
2025 05 10 02 55 20 13056.60  3809.93 51691.13
2025 05 10 02 55 21 13056.63  3809.94 51691.09
2025 05 10 02 55 22 13056.60  3809.99 51691.11
2025 05 10 02 55 23 13056.63  3810.02 51691.11
2025 05 10 02 55 24 13056.61  3810.06 51691.10
2025 05 10 02 55 25 13056.71  3810.06 51691.20
2025 05 10 02 55 26 13056.78  3810.13 51691.19
2025 05 10 02 55 27 13056.82  3810.18 51691.14
2025 05 10 02 55 28 13056.79  3810.15 51691.21
2025 05 10 02 55 29 13056.79  3810.20 51691.24
2025 05 10 02 55 30 13056.86  3810.16 51691.25
2025 05 10 02 55 31 13056.90  3810.06 51691.25
2025 05 10 02 55 32 13057.23  3810.29 51691.36
2025 05 10 02 55 33 13057.18  3810.18 51691.27
2025 05 10 02 55 34 13057.25  3810.11 51691.16
2025 05 10 02 55 35 13056.93  3809.86 51691.14
2025 05 10 02 55 36 13057.00  3809.76 51691.12
2025 05 10 02 55 37 13056.96  3809.64 51691.09
2025 05 10 02 55 38 13057.04  3809.54 51691.05
2025 05 10 02 55 39 13057.19  3809.35 51691.04
2025 05 10 02 55 40 13057.28  3809.23 51691.03
2025 05 10 02 55 41 13057.33  3809.21 51690.98
2025 05 10 02 55 42 13057.42  3809.20 51690.92
2025 05 10 02 55 43 13057.50  3809.21 51690.83
2025 05 10 02 55 44 13057.64  3809.25 51690.80
2025 05 10 02 55 45 13057.74  3809.28 51690.86
2025 05 10 02 55 46 13057.92  3809.32 51690.88
2025 05 10 02 55 47 13058.15  3809.30 51690.95
2025 05 10 02 55 48 13058.35  3809.34 51691.07
2025 05 10 02 55 49 13058.50  3809.30 51691.16
2025 05 10 02 55 50 13058.73  3809.33 51691.27
2025 05 10 02 55 51 13058.87  3809.31 51691.37
2025 05 10 02 55 52 13059.00  3809.38 51691.43
2025 05 10 02 55 53 13059.14  3809.45 51691.50
2025 05 10 02 55 54 13059.17  3809.53 51691.56
2025 05 10 02 55 55 13059.22  3809.56 51691.60
2025 05 10 02 55 56 13059.30  3809.56 51691.69
2025 05 10 02 55 57 13059.37  3809.57 51691.78
2025 05 10 02 55 58 13059.41  3809.61 51691.79
2025 05 10 02 55 59 13059.48  3809.62 51691.84
2025 05 10 02 56 00 13059.51  3809.62 51691.88
2025 05 10 02 56 01 13059.59  3809.63 51691.90
2025 05 10 02 56 02 13059.62  3809.55 51691.99
2025 05 10 02 56 03 13059.74  3809.53 51691.99
2025 05 10 02 56 04 13059.84  3809.37 51692.02
2025 05 10 02 56 05 13059.98  3809.27 51692.04
2025 05 10 02 56 06 13060.38  3809.33 51692.17
2025 05 10 02 56 07 13060.52  3809.31 51692.19
2025 05 10 02 56 08 13060.70  3809.18 51692.21
2025 05 10 02 56 09 13060.48  3808.91 51692.10
2025 05 10 02 56 10 13060.62  3808.83 51692.20
2025 05 10 02 56 11 13060.82  3808.75 51692.21
2025 05 10 02 56 12 13061.00  3808.63 51692.30
2025 05 10 02 56 13 13061.17  3808.60 51692.40
2025 05 10 02 56 14 13061.23  3808.57 51692.52
2025 05 10 02 56 15 13061.31  3808.57 51692.56
2025 05 10 02 56 16 13061.36  3808.57 51692.62
2025 05 10 02 56 17 13061.30  3808.55 51692.64
2025 05 10 02 56 18 13061.21  3808.49 51692.65
2025 05 10 02 56 19 13061.13  3808.40 51692.63
2025 05 10 02 56 20 13061.01  3808.38 51692.59
2025 05 10 02 56 21 13060.85  3808.33 51692.52
2025 05 10 02 56 22 13060.71  3808.28 51692.42
2025 05 10 02 56 23 13060.56  3808.16 51692.39
2025 05 10 02 56 24 13060.42  3808.06 51692.26
2025 05 10 02 56 25 13060.31  3808.02 51692.16
2025 05 10 02 56 26 13060.27  3807.94 51692.17
2025 05 10 02 56 27 13060.21  3807.83 51692.06
2025 05 10 02 56 28 13060.15  3807.83 51692.00
2025 05 10 02 56 29 13060.10  3807.79 51691.89
2025 05 10 02 56 30 13060.07  3807.76 51691.78
2025 05 10 02 56 31 13060.00  3807.81 51691.74
2025 05 10 02 56 32 13059.98  3807.82 51691.69
2025 05 10 02 56 33 13060.01  3807.84 51691.61
2025 05 10 02 56 34 13059.99  3807.94 51691.64
2025 05 10 02 56 35 13060.00  3808.05 51691.62
2025 05 10 02 56 36 13060.02  3808.20 51691.67
2025 05 10 02 56 37 13060.08  3808.27 51691.63
2025 05 10 02 56 38 13060.09  3808.30 51691.63
2025 05 10 02 56 39 13060.19  3808.35 51691.69
2025 05 10 02 56 40 13060.24  3808.46 51691.85
2025 05 10 02 56 41 13060.70  3808.59 51691.90
2025 05 10 02 56 42 13060.92  3808.55 51691.94
2025 05 10 02 56 43 13060.85  3808.37 51691.87
2025 05 10 02 56 44 13061.02  3808.31 51691.88
2025 05 10 02 56 45 13061.17  3808.31 51691.89
2025 05 10 02 56 46 13061.34  3808.35 51691.86
2025 05 10 02 56 47 13061.52  3808.33 51691.89
2025 05 10 02 56 48 13061.67  3808.22 51691.97
2025 05 10 02 56 49 13061.83  3808.12 51692.03
2025 05 10 02 56 50 13062.01  3807.92 51692.05
2025 05 10 02 56 51 13062.15  3807.76 51692.09
2025 05 10 02 56 52 13062.32  3807.56 51692.08
2025 05 10 02 56 53 13062.46  3807.36 51692.10
2025 05 10 02 56 54 13062.61  3807.23 51692.10
2025 05 10 02 56 55 13062.81  3807.17 51692.11
2025 05 10 02 56 56 13062.98  3807.11 51692.12
2025 05 10 02 56 57 13063.01  3807.04 51692.10
2025 05 10 02 56 58 13063.05  3806.99 51692.09
2025 05 10 02 56 59 13063.04  3806.84 51692.05
2025 05 10 02 57 00 13063.04  3806.76 51692.02
2025 05 10 02 57 01 13063.00  3806.80 51692.02
2025 05 10 02 57 02 13062.96  3806.79 51691.99
2025 05 10 02 57 03 13062.92  3806.75 51691.96
2025 05 10 02 57 04 13062.91  3806.74 51691.91
2025 05 10 02 57 05 13062.85  3806.71 51691.87
2025 05 10 02 57 06 13062.84  3806.63 51691.82
2025 05 10 02 57 07 13062.80  3806.73 51691.75
2025 05 10 02 57 08 13062.77  3806.78 51691.69
2025 05 10 02 57 09 13062.71  3806.86 51691.60
2025 05 10 02 57 10 13062.69  3807.01 51691.59
2025 05 10 02 57 11 13062.67  3807.00 51691.54
2025 05 10 02 57 12 13062.64  3807.09 51691.52
2025 05 10 02 57 13 13062.70  3807.17 51691.51
2025 05 10 02 57 14 13062.75  3807.31 51691.52
2025 05 10 02 57 15 13063.05  3807.69 51691.61
2025 05 10 02 57 16 13063.07  3807.77 51691.56
2025 05 10 02 57 17 13063.09  3807.78 51691.55
2025 05 10 02 57 18 13062.85  3807.66 51691.60
2025 05 10 02 57 19 13063.01  3807.64 51691.64
2025 05 10 02 57 20 13063.14  3807.64 51691.74
2025 05 10 02 57 21 13063.37  3807.69 51691.75
2025 05 10 02 57 22 13063.53  3807.75 51691.87
2025 05 10 02 57 23 13063.72  3807.78 51691.95
2025 05 10 02 57 24 13063.84  3807.75 51692.05
2025 05 10 02 57 25 13063.94  3807.68 51692.09
2025 05 10 02 57 26 13064.03  3807.59 51692.14
2025 05 10 02 57 27 13064.12  3807.43 51692.12
2025 05 10 02 57 28 13064.22  3807.30 51692.23
2025 05 10 02 57 29 13064.29  3807.16 51692.16
2025 05 10 02 57 30 13064.32  3807.04 51692.20
2025 05 10 02 57 31 13064.37  3806.98 51692.17
2025 05 10 02 57 32 13064.36  3806.89 51692.12
2025 05 10 02 57 33 13064.32  3806.79 51692.03
2025 05 10 02 57 34 13064.20  3806.67 51691.91
2025 05 10 02 57 35 13064.10  3806.63 51691.81
2025 05 10 02 57 36 13064.00  3806.66 51691.80
2025 05 10 02 57 37 13063.91  3806.57 51691.65
2025 05 10 02 57 38 13063.77  3806.62 51691.53
2025 05 10 02 57 39 13063.69  3806.55 51691.46
2025 05 10 02 57 40 13063.59  3806.51 51691.34
2025 05 10 02 57 41 13063.49  3806.47 51691.20
2025 05 10 02 57 42 13063.39  3806.49 51691.15
2025 05 10 02 57 43 13063.36  3806.47 51691.05
2025 05 10 02 57 44 13063.36  3806.55 51691.09
2025 05 10 02 57 45 13063.36  3806.48 51691.06
2025 05 10 02 57 46 13063.39  3806.54 51691.11
2025 05 10 02 57 47 13063.46  3806.54 51691.13
2025 05 10 02 57 48 13063.50  3806.73 51691.16
2025 05 10 02 57 49 13063.93  3806.86 51691.39
2025 05 10 02 57 50 13063.99  3806.95 51691.45
2025 05 10 02 57 51 13064.09  3806.98 51691.66
2025 05 10 02 57 52 13063.96  3806.83 51691.60
2025 05 10 02 57 53 13064.13  3806.81 51691.78
2025 05 10 02 57 54 13064.36  3806.82 51691.88
2025 05 10 02 57 55 13064.52  3806.88 51692.05
2025 05 10 02 57 56 13064.70  3806.92 51692.20
2025 05 10 02 57 57 13064.91  3806.88 51692.35
2025 05 10 02 57 58 13065.06  3806.95 51692.48
2025 05 10 02 57 59 13065.16  3806.87 51692.49
2025 05 10 02 58 00 13065.28  3806.76 51692.56
2025 05 10 02 58 01 13065.41  3806.65 51692.59
2025 05 10 02 58 02 13065.48  3806.49 51692.63
2025 05 10 02 58 03 13065.51  3806.39 51692.61
2025 05 10 02 58 04 13065.46  3806.35 51692.60
2025 05 10 02 58 05 13065.42  3806.24 51692.52
2025 05 10 02 58 06 13065.34  3806.14 51692.48
2025 05 10 02 58 07 13065.24  3805.93 51692.37
2025 05 10 02 58 08 13065.14  3805.75 51692.26
2025 05 10 02 58 09 13065.00  3805.55 51692.14
2025 05 10 02 58 10 13064.85  3805.50 51692.08
2025 05 10 02 58 11 13064.82  3805.44 51691.98
2025 05 10 02 58 12 13064.74  3805.39 51691.97
2025 05 10 02 58 13 13064.64  3805.29 51691.91
2025 05 10 02 58 14 13064.49  3805.30 51691.86
2025 05 10 02 58 15 13064.44  3805.25 51691.85
2025 05 10 02 58 16 13064.38  3805.16 51691.75
2025 05 10 02 58 17 13064.32  3805.17 51691.84
2025 05 10 02 58 18 13064.28  3805.34 51691.81
2025 05 10 02 58 19 13064.21  3805.34 51691.84
2025 05 10 02 58 20 13064.18  3805.39 51691.84
2025 05 10 02 58 21 13064.21  3805.29 51691.85
2025 05 10 02 58 22 13064.18  3805.30 51691.98
2025 05 10 02 58 23 13064.18  3805.33 51692.15
2025 05 10 02 58 24 13064.55  3805.51 51692.24
2025 05 10 02 58 25 13064.62  3805.33 51692.34
2025 05 10 02 58 26 13064.38  3805.32 51692.26
2025 05 10 02 58 27 13064.46  3805.16 51692.39
2025 05 10 02 58 28 13064.54  3805.35 51692.45
2025 05 10 02 58 29 13064.55  3805.35 51692.56
2025 05 10 02 58 30 13064.59  3805.29 51692.68
2025 05 10 02 58 31 13064.55  3805.35 51692.68
2025 05 10 02 58 32 13064.51  3805.52 51692.68
2025 05 10 02 58 33 13064.42  3805.58 51692.79
2025 05 10 02 58 34 13064.43  3805.68 51692.86
2025 05 10 02 58 35 13064.43  3805.75 51692.96
2025 05 10 02 58 36 13064.44  3805.65 51693.01
2025 05 10 02 58 37 13064.42  3805.90 51693.01
2025 05 10 02 58 38 13064.40  3805.96 51693.11
2025 05 10 02 58 39 13064.37  3806.12 51693.14
2025 05 10 02 58 40 13064.32  3806.17 51693.18
2025 05 10 02 58 41 13064.33  3806.22 51693.17
2025 05 10 02 58 42 13064.37  3806.12 51693.27
2025 05 10 02 58 43 13064.39  3806.08 51693.30
2025 05 10 02 58 44 13064.37  3806.02 51693.41
2025 05 10 02 58 45 13064.46  3806.02 51693.44
2025 05 10 02 58 46 13064.48  3805.92 51693.48
2025 05 10 02 58 47 13064.50  3805.79 51693.52
2025 05 10 02 58 48 13064.51  3805.58 51693.47
2025 05 10 02 58 49 13064.56  3805.39 51693.49
2025 05 10 02 58 50 13064.61  3805.13 51693.49
2025 05 10 02 58 51 13064.63  3804.95 51693.44
2025 05 10 02 58 52 13064.63  3804.63 51693.42
2025 05 10 02 58 53 13064.62  3804.63 51693.38
2025 05 10 02 58 54 13064.59  3804.22 51693.31
2025 05 10 02 58 55 13064.55  3804.10 51693.23
2025 05 10 02 58 56 13064.47  3803.94 51693.10
2025 05 10 02 58 57 13064.40  3803.77 51693.13
2025 05 10 02 58 58 13064.63  3803.87 51693.15
2025 05 10 02 58 59 13064.49  3803.76 51693.05
2025 05 10 02 59 00 13064.38  3803.66 51692.93
2025 05 10 02 59 01 13063.99  3803.49 51692.92
2025 05 10 02 59 02 13063.87  3803.39 51692.95
2025 05 10 02 59 03 13063.77  3803.47 51692.96
2025 05 10 02 59 04 13063.71  3803.54 51692.97
2025 05 10 02 59 05 13063.66  3803.59 51693.03
2025 05 10 02 59 06 13063.63  3803.64 51693.01
2025 05 10 02 59 07 13063.65  3803.67 51693.06
2025 05 10 02 59 08 13063.57  3803.72 51693.11
2025 05 10 02 59 09 13063.59  3803.70 51693.17
2025 05 10 02 59 10 13063.55  3803.72 51693.23
2025 05 10 02 59 11 13063.63  3803.78 51693.31
2025 05 10 02 59 12 13063.66  3803.75 51693.39
2025 05 10 02 59 13 13063.67  3803.75 51693.48
2025 05 10 02 59 14 13063.71  3803.58 51693.55
2025 05 10 02 59 15 13063.74  3803.62 51693.63
2025 05 10 02 59 16 13063.77  3803.46 51693.68
2025 05 10 02 59 17 13063.79  3803.35 51693.73
2025 05 10 02 59 18 13063.75  3803.27 51693.78
2025 05 10 02 59 19 13063.77  3803.15 51693.80
2025 05 10 02 59 20 13063.77  3803.08 51693.78
2025 05 10 02 59 21 13063.73  3802.88 51693.79
2025 05 10 02 59 22 13063.66  3802.82 51693.78
2025 05 10 02 59 23 13063.57  3802.77 51693.79
2025 05 10 02 59 24 13063.48  3802.75 51693.78
2025 05 10 02 59 25 13063.42  3802.70 51693.80
2025 05 10 02 59 26 13063.35  3802.71 51693.78
2025 05 10 02 59 27 13063.18  3802.74 51693.72
2025 05 10 02 59 28 13063.06  3802.86 51693.71
2025 05 10 02 59 29 13062.95  3802.80 51693.73
2025 05 10 02 59 30 13062.86  3802.83 51693.77
2025 05 10 02 59 31 13062.81  3802.96 51693.80
2025 05 10 02 59 32 13063.08  3803.32 51694.02
2025 05 10 02 59 33 13063.09  3803.42 51694.03
2025 05 10 02 59 34 13063.03  3803.40 51694.10
2025 05 10 02 59 35 13062.64  3803.23 51694.00
2025 05 10 02 59 36 13062.59  3803.21 51694.07
2025 05 10 02 59 37 13062.57  3803.19 51694.15
2025 05 10 02 59 38 13062.63  3803.21 51694.18
2025 05 10 02 59 39 13062.68  3803.23 51694.27
2025 05 10 02 59 40 13062.67  3803.20 51694.31
2025 05 10 02 59 41 13062.64  3803.20 51694.40
2025 05 10 02 59 42 13062.61  3803.13 51694.40
2025 05 10 02 59 43 13062.58  3803.07 51694.53
2025 05 10 02 59 44 13062.58  3803.02 51694.52
2025 05 10 02 59 45 13062.53  3803.10 51694.59
2025 05 10 02 59 46 13062.47  3803.03 51694.60
2025 05 10 02 59 47 13062.42  3803.05 51694.65
2025 05 10 02 59 48 13062.40  3803.08 51694.70
2025 05 10 02 59 49 13062.33  3803.09 51694.72
2025 05 10 02 59 50 13062.29  3803.10 51694.75
2025 05 10 02 59 51 13062.21  3803.16 51694.78
2025 05 10 02 59 52 13062.15  3803.19 51694.85
2025 05 10 02 59 53 13062.08  3803.34 51694.83
2025 05 10 02 59 54 13062.01  3803.31 51694.84
2025 05 10 02 59 55 13061.97  3803.36 51694.90
2025 05 10 02 59 56 13061.87  3803.48 51694.98
2025 05 10 02 59 57 13061.82  3803.51 51695.03
2025 05 10 02 59 58 13061.76  3803.51 51694.99
2025 05 10 02 59 59 13061.71  3803.55 51695.01
2025 05 10 03 00 00 13061.66  3803.47 51695.03
2025 05 10 03 00 01 13061.61  3803.69 51695.12
2025 05 10 03 00 02 13061.59  3803.58 51695.22
2025 05 10 03 00 03 13061.62  3803.69 51695.23
2025 05 10 03 00 04 13061.65  3803.82 51695.26
2025 05 10 03 00 05 13061.66  3803.87 51695.25
2025 05 10 03 00 06 13061.61  3804.21 51695.35
2025 05 10 03 00 07 13061.73  3804.26 51695.36
2025 05 10 03 00 08 13061.62  3804.18 51695.38
2025 05 10 03 00 09 13061.24  3804.12 51695.20
2025 05 10 03 00 10 13061.18  3804.05 51695.27
2025 05 10 03 00 11 13061.14  3804.11 51695.37
2025 05 10 03 00 12 13061.11  3804.35 51695.30
2025 05 10 03 00 13 13061.12  3804.17 51695.31
2025 05 10 03 00 14 13061.08  3803.98 51695.29
2025 05 10 03 00 15 13061.08  3804.22 51695.26
2025 05 10 03 00 16 13061.05  3804.34 51695.32
2025 05 10 03 00 17 13061.03  3804.53 51695.33
2025 05 10 03 00 18 13061.01  3804.50 51695.39
2025 05 10 03 00 19 13061.05  3804.64 51695.44
2025 05 10 03 00 20 13061.09  3804.60 51695.48
2025 05 10 03 00 21 13061.15  3804.58 51695.51
2025 05 10 03 00 22 13061.15  3804.68 51695.50
2025 05 10 03 00 23 13061.10  3804.68 51695.53
2025 05 10 03 00 24 13061.09  3804.76 51695.49
2025 05 10 03 00 25 13061.07  3804.72 51695.51
2025 05 10 03 00 26 13061.09  3804.68 51695.51
2025 05 10 03 00 27 13061.09  3804.71 51695.50
2025 05 10 03 00 28 13061.09  3804.89 51695.48
2025 05 10 03 00 29 13061.17  3804.69 51695.49
2025 05 10 03 00 30 13061.16  3804.70 51695.50
2025 05 10 03 00 31 13061.21  3804.57 51695.48
2025 05 10 03 00 32 13061.25  3804.65 51695.51
2025 05 10 03 00 33 13061.32  3804.86 51695.59
2025 05 10 03 00 34 13061.44  3804.98 51695.61
2025 05 10 03 00 35 13061.49  3805.21 51695.77
2025 05 10 03 00 36 13061.50  3805.42 51695.83
2025 05 10 03 00 37 13061.53  3805.77 51695.85
2025 05 10 03 00 38 13061.49  3805.69 51695.93
2025 05 10 03 00 39 13061.51  3805.82 51696.06
2025 05 10 03 00 40 13061.49  3805.80 51696.18
2025 05 10 03 00 41 13061.74  3806.31 51696.21
2025 05 10 03 00 42 13061.73  3806.36 51696.32
2025 05 10 03 00 43 13061.72  3806.17 51696.26
2025 05 10 03 00 44 13061.41  3806.27 51696.27
2025 05 10 03 00 45 13061.37  3806.26 51696.30
2025 05 10 03 00 46 13061.36  3806.09 51696.24
2025 05 10 03 00 47 13061.31  3806.19 51696.25
2025 05 10 03 00 48 13061.28  3806.05 51696.22
2025 05 10 03 00 49 13061.30  3806.00 51696.20
2025 05 10 03 00 50 13061.26  3805.96 51696.12
2025 05 10 03 00 51 13061.27  3805.75 51696.04
2025 05 10 03 00 52 13061.27  3805.94 51695.95
2025 05 10 03 00 53 13061.26  3805.71 51695.89
2025 05 10 03 00 54 13061.28  3805.75 51695.85
2025 05 10 03 00 55 13061.28  3805.93 51695.78
2025 05 10 03 00 56 13061.36  3805.84 51695.66
2025 05 10 03 00 57 13061.39  3805.84 51695.65
2025 05 10 03 00 58 13061.47  3805.84 51695.56
2025 05 10 03 00 59 13061.44  3805.85 51695.64
2025 05 10 03 01 00 13061.36  3806.12 51695.60
2025 05 10 03 01 01 13061.30  3806.37 51695.58
2025 05 10 03 01 02 13061.30  3806.30 51695.54
2025 05 10 03 01 03 13061.26  3806.06 51695.56
2025 05 10 03 01 04 13061.27  3806.10 51695.52
2025 05 10 03 01 05 13061.29  3806.30 51695.52
2025 05 10 03 01 06 13061.34  3806.06 51695.46
2025 05 10 03 01 07 13061.37  3806.12 51695.41
2025 05 10 03 01 08 13061.39  3806.24 51695.41
2025 05 10 03 01 09 13061.48  3806.20 51695.42
2025 05 10 03 01 10 13061.56  3806.21 51695.45
2025 05 10 03 01 11 13061.70  3806.24 51695.48
2025 05 10 03 01 12 13061.75  3806.18 51695.49
2025 05 10 03 01 13 13061.70  3806.11 51695.57
2025 05 10 03 01 14 13061.73  3806.09 51695.55
2025 05 10 03 01 15 13062.05  3806.39 51695.68
2025 05 10 03 01 16 13062.02  3806.22 51695.58
2025 05 10 03 01 17 13062.00  3806.32 51695.56
2025 05 10 03 01 18 13061.70  3806.35 51695.46
2025 05 10 03 01 19 13061.73  3806.30 51695.46
2025 05 10 03 01 20 13061.75  3806.23 51695.44
2025 05 10 03 01 21 13061.77  3806.24 51695.39
2025 05 10 03 01 22 13061.74  3806.30 51695.33
2025 05 10 03 01 23 13061.70  3806.20 51695.30
2025 05 10 03 01 24 13061.65  3806.18 51695.31
2025 05 10 03 01 25 13061.64  3806.26 51695.31
2025 05 10 03 01 26 13061.68  3806.18 51695.22
2025 05 10 03 01 27 13061.69  3806.26 51695.32
2025 05 10 03 01 28 13061.70  3806.33 51695.32
2025 05 10 03 01 29 13061.78  3806.11 51695.36
2025 05 10 03 01 30 13061.82  3806.22 51695.35
2025 05 10 03 01 31 13061.90  3806.18 51695.39
2025 05 10 03 01 32 13061.97  3806.04 51695.43
2025 05 10 03 01 33 13062.04  3806.09 51695.43
2025 05 10 03 01 34 13062.14  3806.13 51695.49
2025 05 10 03 01 35 13062.22  3806.18 51695.56
2025 05 10 03 01 36 13062.23  3806.31 51695.59
2025 05 10 03 01 37 13062.20  3806.27 51695.59
2025 05 10 03 01 38 13062.13  3806.45 51695.60
2025 05 10 03 01 39 13062.13  3806.34 51695.59
2025 05 10 03 01 40 13062.12  3806.45 51695.54
2025 05 10 03 01 41 13062.10  3806.31 51695.55
2025 05 10 03 01 42 13062.05  3806.23 51695.49
2025 05 10 03 01 43 13062.06  3806.24 51695.45
2025 05 10 03 01 44 13062.04  3806.16 51695.42
2025 05 10 03 01 45 13062.12  3805.96 51695.43
2025 05 10 03 01 46 13062.11  3805.97 51695.41
2025 05 10 03 01 47 13062.15  3805.88 51695.40
2025 05 10 03 01 48 13062.28  3805.77 51695.40
2025 05 10 03 01 49 13062.55  3806.07 51695.56
2025 05 10 03 01 50 13062.68  3805.87 51695.58
2025 05 10 03 01 51 13062.79  3805.80 51695.57
2025 05 10 03 01 52 13062.54  3805.60 51695.43
2025 05 10 03 01 53 13062.60  3805.52 51695.36
2025 05 10 03 01 54 13062.62  3805.61 51695.40
2025 05 10 03 01 55 13062.58  3805.34 51695.32
2025 05 10 03 01 56 13062.68  3805.09 51695.35
2025 05 10 03 01 57 13062.72  3804.74 51695.33
2025 05 10 03 01 58 13062.74  3804.62 51695.32
2025 05 10 03 01 59 13062.75  3804.60 51695.34
2025 05 10 03 02 00 13062.77  3804.50 51695.33
2025 05 10 03 02 01 13062.82  3804.29 51695.26
2025 05 10 03 02 02 13062.80  3804.16 51695.26
2025 05 10 03 02 03 13062.79  3804.02 51695.25
2025 05 10 03 02 04 13062.79  3803.82 51695.21
2025 05 10 03 02 05 13062.72  3803.79 51695.10
2025 05 10 03 02 06 13062.67  3803.66 51695.04
2025 05 10 03 02 07 13062.63  3803.59 51695.00
2025 05 10 03 02 08 13062.60  3803.47 51694.96
2025 05 10 03 02 09 13062.58  3803.36 51694.89
2025 05 10 03 02 10 13062.52  3803.26 51694.84
2025 05 10 03 02 11 13062.57  3803.09 51694.81
2025 05 10 03 02 12 13062.68  3802.89 51694.83
2025 05 10 03 02 13 13062.80  3802.73 51694.83
2025 05 10 03 02 14 13062.90  3802.65 51694.75
2025 05 10 03 02 15 13063.01  3802.57 51694.79
2025 05 10 03 02 16 13063.13  3802.50 51694.86
2025 05 10 03 02 17 13063.35  3802.45 51694.91
2025 05 10 03 02 18 13063.51  3802.36 51694.96
2025 05 10 03 02 19 13063.65  3802.40 51695.00
2025 05 10 03 02 20 13063.72  3802.38 51695.09
2025 05 10 03 02 21 13063.82  3802.39 51695.14
2025 05 10 03 02 22 13063.88  3802.42 51695.16
2025 05 10 03 02 23 13063.89  3802.36 51695.38
2025 05 10 03 02 24 13064.29  3802.54 51695.46
2025 05 10 03 02 25 13064.31  3802.41 51695.49
2025 05 10 03 02 26 13064.35  3802.36 51695.38
2025 05 10 03 02 27 13063.99  3802.09 51695.38
2025 05 10 03 02 28 13063.97  3801.99 51695.36
2025 05 10 03 02 29 13063.87  3801.86 51695.41
2025 05 10 03 02 30 13063.79  3801.75 51695.35
2025 05 10 03 02 31 13063.76  3801.58 51695.38
2025 05 10 03 02 32 13063.70  3801.51 51695.30
2025 05 10 03 02 33 13063.68  3801.47 51695.32
2025 05 10 03 02 34 13063.67  3801.38 51695.35
2025 05 10 03 02 35 13063.68  3801.31 51695.38
2025 05 10 03 02 36 13063.63  3801.24 51695.43
2025 05 10 03 02 37 13063.64  3801.28 51695.52
2025 05 10 03 02 38 13063.66  3801.30 51695.56
2025 05 10 03 02 39 13063.71  3801.36 51695.62
2025 05 10 03 02 40 13063.69  3801.33 51695.72
2025 05 10 03 02 41 13063.73  3801.31 51695.76
2025 05 10 03 02 42 13063.78  3801.27 51695.90
2025 05 10 03 02 43 13063.74  3801.17 51695.98
2025 05 10 03 02 44 13063.70  3801.13 51696.15
2025 05 10 03 02 45 13063.62  3801.06 51696.17
2025 05 10 03 02 46 13063.55  3800.94 51696.23
2025 05 10 03 02 47 13063.43  3800.86 51696.25
2025 05 10 03 02 48 13063.34  3800.72 51696.17
2025 05 10 03 02 49 13063.21  3800.67 51696.08
2025 05 10 03 02 50 13063.07  3800.60 51695.99
2025 05 10 03 02 51 13062.98  3800.55 51696.03
2025 05 10 03 02 52 13062.96  3800.55 51695.97
2025 05 10 03 02 53 13062.89  3800.52 51695.94
2025 05 10 03 02 54 13062.82  3800.47 51695.89
2025 05 10 03 02 55 13062.77  3800.41 51695.84
2025 05 10 03 02 56 13062.76  3800.37 51695.86
2025 05 10 03 02 57 13062.72  3800.37 51695.88
2025 05 10 03 02 58 13062.98  3800.62 51696.00
2025 05 10 03 02 59 13062.97  3800.65 51696.02
2025 05 10 03 03 00 13062.95  3800.68 51696.12
2025 05 10 03 03 01 13062.61  3800.50 51696.08
2025 05 10 03 03 02 13062.65  3800.54 51696.20
2025 05 10 03 03 03 13062.64  3800.48 51696.25
2025 05 10 03 03 04 13062.59  3800.53 51696.26
2025 05 10 03 03 05 13062.56  3800.54 51696.35
2025 05 10 03 03 06 13062.57  3800.63 51696.36
2025 05 10 03 03 07 13062.58  3800.69 51696.45
2025 05 10 03 03 08 13062.64  3800.75 51696.57
2025 05 10 03 03 09 13062.66  3800.78 51696.65
2025 05 10 03 03 10 13062.63  3800.79 51696.69
2025 05 10 03 03 11 13062.65  3800.73 51696.74
2025 05 10 03 03 12 13062.71  3800.68 51696.79
2025 05 10 03 03 13 13062.80  3800.57 51696.90
2025 05 10 03 03 14 13062.88  3800.57 51696.95
2025 05 10 03 03 15 13062.96  3800.60 51697.09
2025 05 10 03 03 16 13063.03  3800.48 51697.12
2025 05 10 03 03 17 13063.03  3800.36 51697.22
2025 05 10 03 03 18 13063.04  3800.18 51697.24
2025 05 10 03 03 19 13062.99  3799.99 51697.27
2025 05 10 03 03 20 13062.95  3799.81 51697.29
2025 05 10 03 03 21 13062.94  3799.66 51697.31
2025 05 10 03 03 22 13062.95  3799.52 51697.32
2025 05 10 03 03 23 13062.98  3799.37 51697.32
2025 05 10 03 03 24 13063.01  3799.34 51697.29
2025 05 10 03 03 25 13062.95  3799.31 51697.29
2025 05 10 03 03 26 13062.96  3799.32 51697.33
2025 05 10 03 03 27 13062.94  3799.38 51697.41
2025 05 10 03 03 28 13062.94  3799.43 51697.46
2025 05 10 03 03 29 13062.87  3799.54 51697.55
2025 05 10 03 03 30 13062.83  3799.58 51697.67
2025 05 10 03 03 31 13062.69  3799.71 51697.72
2025 05 10 03 03 32 13062.73  3799.98 51698.01
2025 05 10 03 03 33 13062.69  3800.13 51698.06
2025 05 10 03 03 34 13062.48  3800.24 51698.06
2025 05 10 03 03 35 13062.05  3800.13 51697.96
2025 05 10 03 03 36 13061.80  3800.12 51698.00
2025 05 10 03 03 37 13061.64  3800.12 51698.03
2025 05 10 03 03 38 13061.40  3800.05 51697.98
2025 05 10 03 03 39 13061.22  3800.03 51697.89
2025 05 10 03 03 40 13060.99  3799.91 51697.83
2025 05 10 03 03 41 13060.77  3799.80 51697.70
2025 05 10 03 03 42 13060.56  3799.63 51697.55
2025 05 10 03 03 43 13060.44  3799.53 51697.40
2025 05 10 03 03 44 13060.26  3799.43 51697.32
2025 05 10 03 03 45 13060.13  3799.38 51697.19
2025 05 10 03 03 46 13060.00  3799.31 51697.18
2025 05 10 03 03 47 13059.90  3799.26 51697.08
2025 05 10 03 03 48 13059.74  3799.24 51696.94
2025 05 10 03 03 49 13059.59  3799.18 51696.77
2025 05 10 03 03 50 13059.39  3799.11 51696.68
2025 05 10 03 03 51 13059.24  3799.11 51696.63
2025 05 10 03 03 52 13059.18  3799.12 51696.59
2025 05 10 03 03 53 13059.11  3799.19 51696.63
2025 05 10 03 03 54 13059.07  3799.22 51696.51
2025 05 10 03 03 55 13058.98  3799.31 51696.40
2025 05 10 03 03 56 13058.89  3799.44 51696.32
2025 05 10 03 03 57 13058.86  3799.57 51696.24
2025 05 10 03 03 58 13058.85  3799.65 51696.23
2025 05 10 03 03 59 13058.91  3799.70 51696.28
2025 05 10 03 04 00 13059.01  3799.78 51696.24
2025 05 10 03 04 01 13059.09  3799.76 51696.23
2025 05 10 03 04 02 13059.19  3799.80 51696.25
2025 05 10 03 04 03 13059.31  3799.83 51696.32
2025 05 10 03 04 04 13059.51  3799.79 51696.32
2025 05 10 03 04 05 13059.70  3799.72 51696.37
2025 05 10 03 04 06 13059.98  3799.67 51696.60
2025 05 10 03 04 07 13060.56  3799.87 51696.69
2025 05 10 03 04 08 13060.78  3799.91 51696.79
2025 05 10 03 04 09 13060.98  3799.98 51696.77
2025 05 10 03 04 10 13060.86  3799.75 51696.88
2025 05 10 03 04 11 13061.00  3799.81 51696.98
2025 05 10 03 04 12 13061.17  3799.80 51697.04
2025 05 10 03 04 13 13061.38  3799.73 51697.10
2025 05 10 03 04 14 13061.50  3799.65 51697.10
2025 05 10 03 04 15 13061.54  3799.63 51697.05
2025 05 10 03 04 16 13061.62  3799.56 51697.01
2025 05 10 03 04 17 13061.73  3799.60 51696.95
2025 05 10 03 04 18 13061.75  3799.66 51696.99
2025 05 10 03 04 19 13061.80  3799.68 51696.95
2025 05 10 03 04 20 13061.77  3799.79 51696.97
2025 05 10 03 04 21 13061.67  3799.88 51696.91
2025 05 10 03 04 22 13061.62  3799.88 51696.89
2025 05 10 03 04 23 13061.56  3799.86 51696.81
2025 05 10 03 04 24 13061.50  3799.97 51696.73
2025 05 10 03 04 25 13061.45  3800.18 51696.73
2025 05 10 03 04 26 13061.32  3800.26 51696.77
2025 05 10 03 04 27 13061.28  3800.32 51696.74
2025 05 10 03 04 28 13061.22  3800.37 51696.74
2025 05 10 03 04 29 13061.25  3800.36 51696.71
2025 05 10 03 04 30 13061.18  3800.33 51696.69
2025 05 10 03 04 31 13061.10  3800.40 51696.55
2025 05 10 03 04 32 13061.05  3800.45 51696.47
2025 05 10 03 04 33 13060.98  3800.50 51696.44
2025 05 10 03 04 34 13061.03  3800.43 51696.39
2025 05 10 03 04 35 13061.05  3800.38 51696.36
2025 05 10 03 04 36 13061.07  3800.38 51696.26
2025 05 10 03 04 37 13060.95  3800.40 51696.10
2025 05 10 03 04 38 13060.71  3800.46 51695.94
2025 05 10 03 04 39 13060.51  3800.41 51695.79
2025 05 10 03 04 40 13060.32  3800.40 51695.57
2025 05 10 03 04 41 13060.54  3800.55 51695.57
2025 05 10 03 04 42 13060.49  3800.48 51695.45
2025 05 10 03 04 43 13060.39  3800.41 51695.29
2025 05 10 03 04 44 13060.04  3800.08 51695.02
2025 05 10 03 04 45 13060.00  3799.98 51694.87
2025 05 10 03 04 46 13059.95  3800.01 51694.72
2025 05 10 03 04 47 13059.95  3800.07 51694.57
2025 05 10 03 04 48 13059.99  3800.09 51694.44
2025 05 10 03 04 49 13060.01  3800.14 51694.43
2025 05 10 03 04 50 13060.00  3800.10 51694.37
2025 05 10 03 04 51 13060.04  3800.05 51694.25
2025 05 10 03 04 52 13060.12  3800.03 51694.18
2025 05 10 03 04 53 13060.19  3799.98 51694.13
2025 05 10 03 04 54 13060.24  3799.98 51693.99
2025 05 10 03 04 55 13060.31  3800.02 51693.96
2025 05 10 03 04 56 13060.46  3800.03 51693.95
2025 05 10 03 04 57 13060.60  3800.05 51693.90
2025 05 10 03 04 58 13060.68  3799.97 51693.84
2025 05 10 03 04 59 13060.74  3799.87 51693.84
2025 05 10 03 05 00 13060.75  3799.82 51693.78
2025 05 10 03 05 01 13060.81  3799.72 51693.70
2025 05 10 03 05 02 13060.90  3799.57 51693.65
2025 05 10 03 05 03 13061.02  3799.41 51693.52
2025 05 10 03 05 04 13061.09  3799.35 51693.43
2025 05 10 03 05 05 13061.15  3799.25 51693.34
2025 05 10 03 05 06 13061.29  3799.22 51693.26
2025 05 10 03 05 07 13061.46  3799.13 51693.20
2025 05 10 03 05 08 13061.55  3799.15 51693.19
2025 05 10 03 05 09 13061.72  3799.08 51693.16
2025 05 10 03 05 10 13061.89  3799.07 51693.13
2025 05 10 03 05 11 13061.95  3799.16 51693.11
2025 05 10 03 05 12 13062.03  3799.19 51693.17
2025 05 10 03 05 13 13062.15  3799.29 51693.19
2025 05 10 03 05 14 13062.27  3799.26 51693.31
2025 05 10 03 05 15 13062.69  3799.50 51693.56
2025 05 10 03 05 16 13062.93  3799.62 51693.61
2025 05 10 03 05 17 13062.99  3799.78 51693.62
2025 05 10 03 05 18 13062.60  3799.68 51693.54
2025 05 10 03 05 19 13062.58  3799.74 51693.54
2025 05 10 03 05 20 13062.56  3799.83 51693.58
2025 05 10 03 05 21 13062.55  3799.78 51693.59
2025 05 10 03 05 22 13062.47  3799.72 51693.56
2025 05 10 03 05 23 13062.42  3799.59 51693.51
2025 05 10 03 05 24 13062.41  3799.54 51693.41
2025 05 10 03 05 25 13062.43  3799.46 51693.38
2025 05 10 03 05 26 13062.45  3799.30 51693.32
2025 05 10 03 05 27 13062.57  3799.19 51693.28
2025 05 10 03 05 28 13062.62  3799.03 51693.30
2025 05 10 03 05 29 13062.64  3798.87 51693.31
2025 05 10 03 05 30 13062.70  3798.81 51693.33
2025 05 10 03 05 31 13062.76  3798.71 51693.30
2025 05 10 03 05 32 13062.75  3798.61 51693.33
2025 05 10 03 05 33 13062.78  3798.50 51693.38
2025 05 10 03 05 34 13062.84  3798.42 51693.42
2025 05 10 03 05 35 13062.87  3798.44 51693.43
2025 05 10 03 05 36 13062.84  3798.50 51693.46
2025 05 10 03 05 37 13062.76  3798.50 51693.44
2025 05 10 03 05 38 13062.68  3798.50 51693.49
2025 05 10 03 05 39 13062.56  3798.47 51693.45
2025 05 10 03 05 40 13062.40  3798.42 51693.41
2025 05 10 03 05 41 13062.28  3798.36 51693.36
2025 05 10 03 05 42 13062.20  3798.27 51693.23
2025 05 10 03 05 43 13062.22  3798.23 51693.22
2025 05 10 03 05 44 13062.17  3798.18 51693.04
2025 05 10 03 05 45 13062.13  3798.10 51693.01
2025 05 10 03 05 46 13062.12  3798.05 51692.98
2025 05 10 03 05 47 13062.19  3798.06 51692.98
2025 05 10 03 05 48 13062.29  3798.09 51693.03
2025 05 10 03 05 49 13062.44  3798.18 51693.16
2025 05 10 03 05 50 13062.84  3798.47 51693.24
2025 05 10 03 05 51 13062.95  3798.41 51693.31
2025 05 10 03 05 52 13063.06  3798.32 51693.18
2025 05 10 03 05 53 13062.90  3798.06 51693.34
2025 05 10 03 05 54 13063.08  3797.92 51693.43
2025 05 10 03 05 55 13063.20  3797.86 51693.53
2025 05 10 03 05 56 13063.30  3797.76 51693.62
2025 05 10 03 05 57 13063.34  3797.65 51693.66
2025 05 10 03 05 58 13063.38  3797.48 51693.72
2025 05 10 03 05 59 13063.40  3797.34 51693.68
2025 05 10 03 06 00 13063.34  3797.07 51693.56
2025 05 10 03 06 01 13063.21  3796.94 51693.51
2025 05 10 03 06 02 13063.12  3796.82 51693.45
2025 05 10 03 06 03 13062.99  3796.56 51693.38
2025 05 10 03 06 04 13063.00  3796.40 51693.32
2025 05 10 03 06 05 13062.99  3796.22 51693.29
2025 05 10 03 06 06 13062.99  3796.02 51693.25
2025 05 10 03 06 07 13062.98  3795.92 51693.25
2025 05 10 03 06 08 13063.00  3795.91 51693.21
2025 05 10 03 06 09 13062.99  3795.99 51693.25
2025 05 10 03 06 10 13062.93  3795.95 51693.23
2025 05 10 03 06 11 13062.85  3795.91 51693.25
2025 05 10 03 06 12 13062.72  3795.94 51693.21
2025 05 10 03 06 13 13062.66  3796.04 51693.15
2025 05 10 03 06 14 13062.60  3796.12 51693.16
2025 05 10 03 06 15 13062.60  3796.13 51693.15
2025 05 10 03 06 16 13062.61  3796.12 51693.17
2025 05 10 03 06 17 13062.58  3796.03 51693.23
2025 05 10 03 06 18 13062.59  3795.87 51693.21
2025 05 10 03 06 19 13062.59  3795.76 51693.20
2025 05 10 03 06 20 13062.60  3795.63 51693.20
2025 05 10 03 06 21 13062.61  3795.54 51693.23
2025 05 10 03 06 22 13062.70  3795.47 51693.15
2025 05 10 03 06 23 13062.74  3795.39 51693.06
2025 05 10 03 06 24 13063.00  3795.60 51693.06
2025 05 10 03 06 25 13062.91  3795.56 51693.00
2025 05 10 03 06 26 13062.77  3795.56 51692.94
2025 05 10 03 06 27 13062.31  3795.26 51692.81
2025 05 10 03 06 28 13062.18  3795.29 51692.70
2025 05 10 03 06 29 13062.03  3795.23 51692.61
2025 05 10 03 06 30 13061.95  3795.30 51692.45
2025 05 10 03 06 31 13061.71  3795.34 51692.34
2025 05 10 03 06 32 13061.59  3795.29 51692.29
2025 05 10 03 06 33 13061.47  3795.23 51692.21
2025 05 10 03 06 34 13061.42  3795.12 51692.19
2025 05 10 03 06 35 13061.34  3795.05 51692.15
2025 05 10 03 06 36 13061.30  3795.07 51692.14
2025 05 10 03 06 37 13061.34  3795.08 51692.14
2025 05 10 03 06 38 13061.32  3795.09 51692.14
2025 05 10 03 06 39 13061.39  3795.02 51692.19
2025 05 10 03 06 40 13061.45  3794.97 51692.26
2025 05 10 03 06 41 13061.51  3794.97 51692.27
2025 05 10 03 06 42 13061.56  3794.89 51692.38
2025 05 10 03 06 43 13061.72  3794.84 51692.55
2025 05 10 03 06 44 13061.93  3794.78 51692.69
2025 05 10 03 06 45 13062.14  3794.74 51692.92
2025 05 10 03 06 46 13062.24  3794.85 51692.94
2025 05 10 03 06 47 13062.36  3794.93 51693.05
2025 05 10 03 06 48 13062.43  3794.84 51693.13
2025 05 10 03 06 49 13062.41  3794.73 51693.16
2025 05 10 03 06 50 13062.39  3794.70 51693.23
2025 05 10 03 06 51 13062.39  3794.55 51693.23
2025 05 10 03 06 52 13062.34  3794.47 51693.25
2025 05 10 03 06 53 13062.28  3794.29 51693.27
2025 05 10 03 06 54 13062.28  3794.17 51693.28
2025 05 10 03 06 55 13062.29  3794.16 51693.16
2025 05 10 03 06 56 13062.27  3794.19 51693.17
2025 05 10 03 06 57 13062.36  3794.19 51693.15
2025 05 10 03 06 58 13062.63  3794.40 51693.22
2025 05 10 03 06 59 13062.73  3794.49 51693.11
2025 05 10 03 07 00 13062.72  3794.43 51693.13
2025 05 10 03 07 01 13062.44  3794.23 51693.03
2025 05 10 03 07 02 13062.47  3794.09 51693.03
2025 05 10 03 07 03 13062.48  3794.01 51693.10
2025 05 10 03 07 04 13062.51  3793.93 51693.15
2025 05 10 03 07 05 13062.51  3793.90 51693.12
2025 05 10 03 07 06 13062.49  3793.80 51693.23
2025 05 10 03 07 07 13062.46  3793.65 51693.18
2025 05 10 03 07 08 13062.45  3793.57 51693.24
2025 05 10 03 07 09 13062.38  3793.45 51693.20
2025 05 10 03 07 10 13062.30  3793.35 51693.20
2025 05 10 03 07 11 13062.14  3793.28 51693.19
2025 05 10 03 07 12 13061.99  3793.29 51693.17
2025 05 10 03 07 13 13061.83  3793.23 51693.13
2025 05 10 03 07 14 13061.64  3793.13 51692.99
2025 05 10 03 07 15 13061.46  3793.03 51692.87
2025 05 10 03 07 16 13061.23  3792.94 51692.77
2025 05 10 03 07 17 13061.07  3792.88 51692.72
2025 05 10 03 07 18 13060.88  3792.84 51692.66
2025 05 10 03 07 19 13060.87  3792.93 51692.68
2025 05 10 03 07 20 13060.83  3792.98 51692.66
2025 05 10 03 07 21 13060.75  3793.05 51692.55
2025 05 10 03 07 22 13060.74  3793.08 51692.57
2025 05 10 03 07 23 13060.71  3793.16 51692.65
2025 05 10 03 07 24 13060.68  3793.34 51692.70
2025 05 10 03 07 25 13060.72  3793.51 51692.79
2025 05 10 03 07 26 13060.73  3793.66 51692.86
2025 05 10 03 07 27 13060.71  3793.80 51692.95
2025 05 10 03 07 28 13060.73  3793.78 51693.02
2025 05 10 03 07 29 13060.67  3793.79 51693.05
2025 05 10 03 07 30 13060.59  3793.71 51693.08
2025 05 10 03 07 31 13060.63  3793.67 51693.13
2025 05 10 03 07 32 13060.74  3793.50 51693.29
2025 05 10 03 07 33 13061.12  3793.64 51693.30
2025 05 10 03 07 34 13061.15  3793.46 51693.27
2025 05 10 03 07 35 13060.81  3793.18 51693.02
2025 05 10 03 07 36 13060.70  3793.05 51692.87
2025 05 10 03 07 37 13060.64  3792.99 51692.82
2025 05 10 03 07 38 13060.56  3792.84 51692.73
2025 05 10 03 07 39 13060.58  3792.69 51692.60
2025 05 10 03 07 40 13060.57  3792.55 51692.50
2025 05 10 03 07 41 13060.50  3792.58 51692.43
2025 05 10 03 07 42 13060.43  3792.59 51692.24
2025 05 10 03 07 43 13060.31  3792.57 51692.10
2025 05 10 03 07 44 13060.16  3792.65 51691.97
2025 05 10 03 07 45 13059.98  3792.64 51691.82
2025 05 10 03 07 46 13059.86  3792.66 51691.67
2025 05 10 03 07 47 13059.82  3792.62 51691.57
2025 05 10 03 07 48 13059.79  3792.63 51691.48
2025 05 10 03 07 49 13059.69  3792.63 51691.40
2025 05 10 03 07 50 13059.68  3792.70 51691.36
2025 05 10 03 07 51 13059.72  3792.73 51691.29
2025 05 10 03 07 52 13059.75  3792.97 51691.26
2025 05 10 03 07 53 13059.73  3793.07 51691.20
2025 05 10 03 07 54 13059.79  3793.16 51691.23
2025 05 10 03 07 55 13059.86  3793.23 51691.31
2025 05 10 03 07 56 13060.10  3793.41 51691.41
2025 05 10 03 07 57 13060.25  3793.60 51691.43
2025 05 10 03 07 58 13060.30  3793.74 51691.46
2025 05 10 03 07 59 13060.33  3793.88 51691.51
2025 05 10 03 08 00 13060.26  3794.08 51691.45
2025 05 10 03 08 01 13060.17  3794.17 51691.44
2025 05 10 03 08 02 13060.12  3794.22 51691.45
2025 05 10 03 08 03 13060.08  3794.26 51691.35
2025 05 10 03 08 04 13059.95  3794.26 51691.23
2025 05 10 03 08 05 13059.80  3794.27 51691.14
2025 05 10 03 08 06 13059.65  3794.21 51691.03
2025 05 10 03 08 07 13059.85  3794.48 51691.05
2025 05 10 03 08 08 13059.69  3794.45 51690.90
2025 05 10 03 08 09 13059.63  3794.37 51690.60
2025 05 10 03 08 10 13059.19  3794.17 51690.43
2025 05 10 03 08 11 13058.99  3794.14 51690.28
2025 05 10 03 08 12 13058.83  3794.12 51690.15
2025 05 10 03 08 13 13058.65  3794.09 51689.95
2025 05 10 03 08 14 13058.52  3794.02 51689.83
2025 05 10 03 08 15 13058.40  3793.91 51689.76
2025 05 10 03 08 16 13058.25  3793.91 51689.63
2025 05 10 03 08 17 13058.17  3793.90 51689.52
2025 05 10 03 08 18 13058.04  3793.72 51689.35
2025 05 10 03 08 19 13058.00  3793.58 51689.28
2025 05 10 03 08 20 13058.00  3793.49 51689.11
2025 05 10 03 08 21 13058.01  3793.36 51689.10
2025 05 10 03 08 22 13058.06  3793.28 51689.07
2025 05 10 03 08 23 13058.13  3793.32 51689.02
2025 05 10 03 08 24 13058.26  3793.32 51688.99
2025 05 10 03 08 25 13058.34  3793.20 51688.98
2025 05 10 03 08 26 13058.40  3793.05 51688.96
2025 05 10 03 08 27 13058.40  3793.05 51688.91
2025 05 10 03 08 28 13058.34  3793.05 51688.90
2025 05 10 03 08 29 13058.21  3793.09 51688.87
2025 05 10 03 08 30 13058.09  3793.29 51688.92
2025 05 10 03 08 31 13057.94  3793.32 51688.80
2025 05 10 03 08 32 13057.78  3793.22 51688.75
2025 05 10 03 08 33 13057.52  3793.13 51688.67
2025 05 10 03 08 34 13057.20  3793.00 51688.61
2025 05 10 03 08 35 13056.87  3792.94 51688.52
2025 05 10 03 08 36 13056.62  3792.87 51688.35
2025 05 10 03 08 37 13056.36  3792.78 51688.25
2025 05 10 03 08 38 13056.13  3792.69 51688.09
2025 05 10 03 08 39 13055.98  3792.61 51687.96
2025 05 10 03 08 40 13055.86  3792.50 51687.89
2025 05 10 03 08 41 13056.12  3792.62 51687.86
2025 05 10 03 08 42 13056.14  3792.58 51687.82
2025 05 10 03 08 43 13056.03  3792.60 51687.81
2025 05 10 03 08 44 13055.72  3792.36 51687.70
2025 05 10 03 08 45 13055.71  3792.29 51687.73
2025 05 10 03 08 46 13055.70  3792.26 51687.74
2025 05 10 03 08 47 13055.69  3792.17 51687.80
2025 05 10 03 08 48 13055.76  3792.01 51687.88
2025 05 10 03 08 49 13055.84  3791.92 51687.98
2025 05 10 03 08 50 13055.96  3791.77 51688.06
2025 05 10 03 08 51 13055.98  3791.63 51688.22
2025 05 10 03 08 52 13056.04  3791.60 51688.27
2025 05 10 03 08 53 13056.00  3791.59 51688.31
2025 05 10 03 08 54 13055.90  3791.62 51688.38
2025 05 10 03 08 55 13055.89  3791.70 51688.49
2025 05 10 03 08 56 13055.75  3791.58 51688.57
2025 05 10 03 08 57 13055.69  3791.41 51688.64
2025 05 10 03 08 58 13055.57  3791.28 51688.77
2025 05 10 03 08 59 13055.53  3791.16 51688.91
2025 05 10 03 09 00 13055.39  3791.05 51688.96
2025 05 10 03 09 01 13055.24  3790.89 51688.90
2025 05 10 03 09 02 13055.04  3790.75 51688.94
2025 05 10 03 09 03 13054.90  3790.55 51688.89
2025 05 10 03 09 04 13054.89  3790.36 51688.94
2025 05 10 03 09 05 13054.96  3790.14 51688.94
2025 05 10 03 09 06 13055.04  3789.96 51689.06
2025 05 10 03 09 07 13055.21  3789.77 51689.05
2025 05 10 03 09 08 13055.31  3789.69 51689.13
2025 05 10 03 09 09 13055.40  3789.47 51689.22
2025 05 10 03 09 10 13055.43  3789.32 51689.33
2025 05 10 03 09 11 13055.54  3789.18 51689.44
2025 05 10 03 09 12 13055.58  3789.08 51689.55
2025 05 10 03 09 13 13055.65  3788.93 51689.64
2025 05 10 03 09 14 13055.60  3788.73 51689.74
2025 05 10 03 09 15 13055.57  3788.66 51689.96
2025 05 10 03 09 16 13055.76  3788.68 51690.03
2025 05 10 03 09 17 13055.69  3788.50 51690.07
2025 05 10 03 09 18 13055.22  3788.21 51689.95
2025 05 10 03 09 19 13055.07  3788.21 51689.88
2025 05 10 03 09 20 13054.92  3788.15 51689.76
2025 05 10 03 09 21 13054.69  3788.18 51689.55
2025 05 10 03 09 22 13054.44  3788.26 51689.41
2025 05 10 03 09 23 13054.25  3788.27 51689.13
2025 05 10 03 09 24 13053.98  3788.20 51689.00
2025 05 10 03 09 25 13053.83  3788.10 51688.90
2025 05 10 03 09 26 13053.68  3788.06 51688.83
2025 05 10 03 09 27 13053.58  3788.02 51688.80
2025 05 10 03 09 28 13053.54  3788.00 51688.80
2025 05 10 03 09 29 13053.59  3788.08 51688.74
2025 05 10 03 09 30 13053.61  3788.27 51688.72
2025 05 10 03 09 31 13053.55  3788.41 51688.82
2025 05 10 03 09 32 13053.53  3788.56 51688.83
2025 05 10 03 09 33 13053.50  3788.78 51688.93
2025 05 10 03 09 34 13053.43  3788.91 51689.03
2025 05 10 03 09 35 13053.39  3789.01 51689.19
2025 05 10 03 09 36 13053.39  3789.03 51689.28
2025 05 10 03 09 37 13053.42  3789.10 51689.25
2025 05 10 03 09 38 13053.52  3789.19 51689.32
2025 05 10 03 09 39 13053.57  3789.26 51689.41
2025 05 10 03 09 40 13053.61  3789.26 51689.42
2025 05 10 03 09 41 13053.65  3789.20 51689.36
2025 05 10 03 09 42 13053.60  3789.22 51689.30
2025 05 10 03 09 43 13053.60  3789.28 51689.33
2025 05 10 03 09 44 13053.61  3789.33 51689.28
2025 05 10 03 09 45 13053.64  3789.43 51689.26
2025 05 10 03 09 46 13053.59  3789.51 51689.21
2025 05 10 03 09 47 13053.58  3789.56 51689.22
2025 05 10 03 09 48 13053.57  3789.63 51689.17
2025 05 10 03 09 49 13053.61  3789.62 51689.23
2025 05 10 03 09 50 13053.96  3789.92 51689.39
2025 05 10 03 09 51 13053.91  3789.93 51689.44
2025 05 10 03 09 52 13053.92  3789.91 51689.24
2025 05 10 03 09 53 13053.63  3789.82 51689.24
2025 05 10 03 09 54 13053.66  3790.00 51689.32
2025 05 10 03 09 55 13053.60  3790.22 51689.40
2025 05 10 03 09 56 13053.68  3790.49 51689.57
2025 05 10 03 09 57 13053.71  3790.64 51689.64
2025 05 10 03 09 58 13053.75  3790.83 51689.78
2025 05 10 03 09 59 13053.81  3790.99 51689.86
2025 05 10 03 10 00 13053.81  3791.11 51689.94
2025 05 10 03 10 01 13053.92  3791.25 51690.00
2025 05 10 03 10 02 13054.06  3791.49 51690.11
2025 05 10 03 10 03 13054.22  3791.74 51690.27
2025 05 10 03 10 04 13054.28  3791.97 51690.51
2025 05 10 03 10 05 13054.39  3792.07 51690.70
2025 05 10 03 10 06 13054.43  3792.22 51690.79
2025 05 10 03 10 07 13054.48  3792.39 51691.03
2025 05 10 03 10 08 13054.48  3792.58 51691.16
2025 05 10 03 10 09 13054.45  3792.75 51691.31
2025 05 10 03 10 10 13054.45  3792.92 51691.48
2025 05 10 03 10 11 13054.49  3793.06 51691.57
2025 05 10 03 10 12 13054.55  3793.20 51691.65
2025 05 10 03 10 13 13054.53  3793.43 51691.76
2025 05 10 03 10 14 13054.48  3793.68 51691.88
2025 05 10 03 10 15 13054.51  3793.89 51692.00
2025 05 10 03 10 16 13054.57  3794.10 51692.14
2025 05 10 03 10 17 13054.71  3794.27 51692.26
2025 05 10 03 10 18 13054.84  3794.42 51692.35
2025 05 10 03 10 19 13054.99  3794.48 51692.54
2025 05 10 03 10 20 13055.09  3794.62 51692.62
2025 05 10 03 10 21 13055.21  3794.86 51692.73
2025 05 10 03 10 22 13055.23  3795.05 51692.99
2025 05 10 03 10 23 13055.31  3795.19 51693.08
2025 05 10 03 10 24 13055.60  3795.57 51693.33
2025 05 10 03 10 25 13055.58  3795.72 51693.47
2025 05 10 03 10 26 13055.57  3795.95 51693.56
2025 05 10 03 10 27 13055.25  3795.96 51693.47
2025 05 10 03 10 28 13055.19  3796.07 51693.52
2025 05 10 03 10 29 13055.23  3796.12 51693.61
2025 05 10 03 10 30 13055.30  3796.15 51693.72
2025 05 10 03 10 31 13055.44  3796.15 51693.68
2025 05 10 03 10 32 13055.54  3796.26 51693.71
2025 05 10 03 10 33 13055.60  3796.41 51693.68
2025 05 10 03 10 34 13055.57  3796.44 51693.67
2025 05 10 03 10 35 13055.54  3796.38 51693.66
2025 05 10 03 10 36 13055.66  3796.36 51693.76
2025 05 10 03 10 37 13055.83  3796.31 51693.82
2025 05 10 03 10 38 13055.92  3796.15 51693.77
2025 05 10 03 10 39 13055.98  3796.10 51693.77
2025 05 10 03 10 40 13055.94  3796.13 51693.73
2025 05 10 03 10 41 13055.90  3796.09 51693.70
2025 05 10 03 10 42 13055.84  3796.07 51693.64
2025 05 10 03 10 43 13055.81  3796.04 51693.66
2025 05 10 03 10 44 13055.67  3795.97 51693.59
2025 05 10 03 10 45 13055.62  3795.95 51693.59
2025 05 10 03 10 46 13055.57  3795.91 51693.47
2025 05 10 03 10 47 13055.61  3795.91 51693.44
2025 05 10 03 10 48 13055.71  3795.96 51693.35
2025 05 10 03 10 49 13055.69  3796.12 51693.30
2025 05 10 03 10 50 13055.63  3796.27 51693.32
2025 05 10 03 10 51 13055.65  3796.41 51693.36
2025 05 10 03 10 52 13055.62  3796.50 51693.34
2025 05 10 03 10 53 13055.53  3796.54 51693.28
2025 05 10 03 10 54 13055.46  3796.48 51693.33
2025 05 10 03 10 55 13055.33  3796.42 51693.23
2025 05 10 03 10 56 13055.22  3796.49 51693.09
2025 05 10 03 10 57 13055.14  3796.57 51692.96
2025 05 10 03 10 58 13055.06  3796.80 51692.99
2025 05 10 03 10 59 13055.35  3797.08 51693.00
2025 05 10 03 11 00 13055.34  3797.15 51693.01
2025 05 10 03 11 01 13055.05  3796.96 51692.81
2025 05 10 03 11 02 13054.98  3796.93 51692.75
2025 05 10 03 11 03 13054.98  3797.06 51692.74
2025 05 10 03 11 04 13054.91  3797.16 51692.59
2025 05 10 03 11 05 13054.88  3797.17 51692.51
2025 05 10 03 11 06 13054.93  3797.23 51692.48
2025 05 10 03 11 07 13054.94  3797.27 51692.40
2025 05 10 03 11 08 13054.92  3797.31 51692.25
2025 05 10 03 11 09 13054.77  3797.36 51692.13
2025 05 10 03 11 10 13054.65  3797.39 51692.04
2025 05 10 03 11 11 13054.57  3797.39 51692.01
2025 05 10 03 11 12 13054.61  3797.40 51691.91
2025 05 10 03 11 13 13054.61  3797.33 51691.83
2025 05 10 03 11 14 13054.63  3797.17 51691.67
2025 05 10 03 11 15 13054.66  3797.05 51691.52
2025 05 10 03 11 16 13054.58  3797.01 51691.33
2025 05 10 03 11 17 13054.55  3796.98 51691.23
2025 05 10 03 11 18 13054.53  3796.91 51691.12
2025 05 10 03 11 19 13054.61  3796.90 51691.09
2025 05 10 03 11 20 13054.67  3796.85 51691.03
2025 05 10 03 11 21 13054.70  3796.74 51690.97
2025 05 10 03 11 22 13054.73  3796.46 51690.90
2025 05 10 03 11 23 13054.80  3796.25 51690.83
2025 05 10 03 11 24 13054.87  3796.11 51690.71
2025 05 10 03 11 25 13055.02  3796.12 51690.55
2025 05 10 03 11 26 13055.18  3796.02 51690.50
2025 05 10 03 11 27 13055.31  3795.93 51690.53
2025 05 10 03 11 28 13055.39  3795.82 51690.45
2025 05 10 03 11 29 13055.50  3795.70 51690.39
2025 05 10 03 11 30 13055.54  3795.54 51690.44
2025 05 10 03 11 31 13055.58  3795.47 51690.32
2025 05 10 03 11 32 13055.66  3795.30 51690.34
2025 05 10 03 11 33 13056.03  3795.40 51690.41
2025 05 10 03 11 34 13056.08  3795.23 51690.40
2025 05 10 03 11 35 13056.09  3795.02 51690.19
2025 05 10 03 11 36 13055.82  3794.76 51690.19
2025 05 10 03 11 37 13056.03  3794.75 51690.11
2025 05 10 03 11 38 13056.04  3794.89 51690.07
2025 05 10 03 11 39 13055.91  3795.13 51690.02
2025 05 10 03 11 40 13055.85  3795.24 51689.96
2025 05 10 03 11 41 13055.75  3795.21 51689.89
2025 05 10 03 11 42 13055.65  3795.15 51689.91
2025 05 10 03 11 43 13055.54  3795.03 51689.84
2025 05 10 03 11 44 13055.46  3794.85 51689.81
2025 05 10 03 11 45 13055.47  3794.74 51689.80
2025 05 10 03 11 46 13055.39  3794.66 51689.74
2025 05 10 03 11 47 13055.40  3794.57 51689.64
2025 05 10 03 11 48 13055.45  3794.53 51689.49
2025 05 10 03 11 49 13055.41  3794.45 51689.34
2025 05 10 03 11 50 13055.26  3794.47 51689.19
2025 05 10 03 11 51 13055.15  3794.33 51689.13
2025 05 10 03 11 52 13055.17  3794.23 51689.08
2025 05 10 03 11 53 13055.15  3794.14 51689.01
2025 05 10 03 11 54 13055.12  3794.07 51688.89
2025 05 10 03 11 55 13055.13  3793.96 51688.74
2025 05 10 03 11 56 13055.14  3793.73 51688.71
2025 05 10 03 11 57 13055.07  3793.47 51688.53
2025 05 10 03 11 58 13055.05  3793.27 51688.50
2025 05 10 03 11 59 13055.10  3793.06 51688.45
2025 05 10 03 12 00 13055.19  3792.91 51688.42
2025 05 10 03 12 01 13055.19  3792.79 51688.29
2025 05 10 03 12 02 13055.15  3792.69 51688.20
2025 05 10 03 12 03 13055.03  3792.61 51688.07
2025 05 10 03 12 04 13054.98  3792.61 51687.98
2025 05 10 03 12 05 13054.92  3792.62 51687.86
2025 05 10 03 12 06 13054.85  3792.64 51687.81
2025 05 10 03 12 07 13055.10  3792.86 51687.90
2025 05 10 03 12 08 13055.17  3792.78 51687.90
2025 05 10 03 12 09 13055.13  3792.74 51687.82
2025 05 10 03 12 10 13054.86  3792.52 51687.76
2025 05 10 03 12 11 13054.95  3792.50 51687.77
2025 05 10 03 12 12 13055.00  3792.41 51687.79
2025 05 10 03 12 13 13055.13  3792.36 51687.89
2025 05 10 03 12 14 13055.19  3792.37 51687.92
2025 05 10 03 12 15 13055.24  3792.58 51687.94
2025 05 10 03 12 16 13055.22  3792.69 51688.00
2025 05 10 03 12 17 13055.14  3792.70 51688.13
2025 05 10 03 12 18 13055.04  3792.72 51688.18
2025 05 10 03 12 19 13054.93  3792.77 51688.22
2025 05 10 03 12 20 13054.79  3792.74 51688.26
2025 05 10 03 12 21 13054.77  3792.78 51688.22
2025 05 10 03 12 22 13054.68  3792.71 51688.20
2025 05 10 03 12 23 13054.62  3792.54 51688.11
2025 05 10 03 12 24 13054.65  3792.30 51688.04
2025 05 10 03 12 25 13054.71  3792.13 51687.99
2025 05 10 03 12 26 13054.82  3792.09 51687.97
2025 05 10 03 12 27 13054.93  3792.00 51688.03
2025 05 10 03 12 28 13055.08  3792.04 51688.13
2025 05 10 03 12 29 13055.19  3791.95 51688.21
2025 05 10 03 12 30 13055.33  3791.91 51688.27
2025 05 10 03 12 31 13055.43  3791.95 51688.38
2025 05 10 03 12 32 13055.42  3792.16 51688.50
2025 05 10 03 12 33 13055.29  3792.28 51688.65
2025 05 10 03 12 34 13055.29  3792.31 51688.85
2025 05 10 03 12 35 13055.25  3792.31 51689.02
2025 05 10 03 12 36 13055.33  3792.41 51689.20
2025 05 10 03 12 37 13055.28  3792.47 51689.29
2025 05 10 03 12 38 13055.32  3792.46 51689.41
2025 05 10 03 12 39 13055.30  3792.36 51689.58
2025 05 10 03 12 40 13055.46  3792.22 51689.67
2025 05 10 03 12 41 13055.60  3792.40 51689.91
2025 05 10 03 12 42 13056.01  3792.56 51689.96
2025 05 10 03 12 43 13056.05  3792.44 51690.07
2025 05 10 03 12 44 13056.07  3792.11 51690.00
2025 05 10 03 12 45 13055.81  3791.81 51690.10
2025 05 10 03 12 46 13055.79  3791.50 51690.06
2025 05 10 03 12 47 13055.80  3791.26 51690.04
2025 05 10 03 12 48 13055.75  3791.02 51690.00
2025 05 10 03 12 49 13055.69  3790.82 51689.99
2025 05 10 03 12 50 13055.68  3790.91 51689.97
2025 05 10 03 12 51 13055.59  3790.90 51689.99
2025 05 10 03 12 52 13055.56  3790.87 51689.92
2025 05 10 03 12 53 13055.50  3790.81 51689.90
2025 05 10 03 12 54 13055.42  3790.80 51689.92
2025 05 10 03 12 55 13055.36  3790.83 51690.01
2025 05 10 03 12 56 13055.31  3790.99 51690.06
2025 05 10 03 12 57 13055.33  3791.24 51690.20
2025 05 10 03 12 58 13055.32  3791.44 51690.28
2025 05 10 03 12 59 13055.25  3791.67 51690.33
2025 05 10 03 13 00 13055.10  3791.96 51690.43
2025 05 10 03 13 01 13055.15  3792.35 51690.57
2025 05 10 03 13 02 13055.25  3792.78 51690.69
2025 05 10 03 13 03 13055.29  3793.15 51690.93
2025 05 10 03 13 04 13055.30  3793.39 51691.17
2025 05 10 03 13 05 13055.27  3793.51 51691.32
2025 05 10 03 13 06 13055.27  3793.67 51691.41
2025 05 10 03 13 07 13055.31  3793.61 51691.58
2025 05 10 03 13 08 13055.29  3793.65 51691.69
2025 05 10 03 13 09 13055.30  3793.67 51691.79
2025 05 10 03 13 10 13055.38  3793.63 51691.86
2025 05 10 03 13 11 13055.34  3793.50 51691.84
2025 05 10 03 13 12 13055.22  3793.41 51691.84
2025 05 10 03 13 13 13055.09  3793.38 51691.80
2025 05 10 03 13 14 13054.92  3793.42 51691.76
2025 05 10 03 13 15 13054.88  3793.44 51691.70
2025 05 10 03 13 16 13055.17  3793.71 51691.82
2025 05 10 03 13 17 13055.21  3793.78 51691.82
2025 05 10 03 13 18 13055.16  3793.83 51691.83
2025 05 10 03 13 19 13054.86  3793.76 51691.81
2025 05 10 03 13 20 13055.04  3793.91 51692.01
2025 05 10 03 13 21 13055.34  3794.14 51692.09
2025 05 10 03 13 22 13055.67  3794.48 51692.17
2025 05 10 03 13 23 13055.94  3794.70 51692.39
2025 05 10 03 13 24 13056.20  3794.81 51692.67
2025 05 10 03 13 25 13056.40  3794.81 51692.99
2025 05 10 03 13 26 13056.60  3794.82 51693.29
2025 05 10 03 13 27 13056.79  3794.86 51693.61
2025 05 10 03 13 28 13056.91  3794.82 51693.84
2025 05 10 03 13 29 13056.97  3794.76 51693.99
2025 05 10 03 13 30 13056.93  3794.74 51694.15
2025 05 10 03 13 31 13056.84  3794.92 51694.32
2025 05 10 03 13 32 13057.02  3795.14 51694.37
2025 05 10 03 13 33 13057.05  3795.35 51694.42
2025 05 10 03 13 34 13056.98  3795.41 51694.53
2025 05 10 03 13 35 13056.88  3795.33 51694.51
2025 05 10 03 13 36 13056.74  3795.23 51694.58
2025 05 10 03 13 37 13056.68  3795.20 51694.61
2025 05 10 03 13 38 13056.72  3795.15 51694.64
2025 05 10 03 13 39 13056.81  3795.04 51694.63
2025 05 10 03 13 40 13056.95  3794.93 51694.72
2025 05 10 03 13 41 13057.00  3794.91 51694.64
2025 05 10 03 13 42 13056.96  3794.80 51694.64
2025 05 10 03 13 43 13056.92  3794.79 51694.67
2025 05 10 03 13 44 13056.83  3794.76 51694.76
2025 05 10 03 13 45 13056.82  3794.68 51694.81
2025 05 10 03 13 46 13056.88  3794.45 51694.77
2025 05 10 03 13 47 13056.84  3794.24 51694.73
2025 05 10 03 13 48 13056.78  3794.06 51694.71
2025 05 10 03 13 49 13056.71  3793.99 51694.71
2025 05 10 03 13 50 13057.00  3794.29 51694.78
2025 05 10 03 13 51 13057.01  3794.46 51694.79
2025 05 10 03 13 52 13056.98  3794.55 51694.73
2025 05 10 03 13 53 13056.72  3794.42 51694.64
2025 05 10 03 13 54 13056.78  3794.40 51694.55
2025 05 10 03 13 55 13056.78  3794.34 51694.44
2025 05 10 03 13 56 13056.70  3794.28 51694.36
2025 05 10 03 13 57 13056.64  3794.26 51694.31
2025 05 10 03 13 58 13056.62  3794.30 51694.24
2025 05 10 03 13 59 13056.60  3794.27 51694.17
2025 05 10 03 14 00 13056.60  3794.32 51694.02
2025 05 10 03 14 01 13056.55  3794.32 51693.88
2025 05 10 03 14 02 13056.43  3794.34 51693.79
2025 05 10 03 14 03 13056.44  3794.31 51693.63
2025 05 10 03 14 04 13056.36  3794.20 51693.46
2025 05 10 03 14 05 13056.26  3794.11 51693.40
2025 05 10 03 14 06 13056.22  3794.05 51693.22
2025 05 10 03 14 07 13056.18  3794.05 51693.06
2025 05 10 03 14 08 13056.24  3794.09 51693.02
2025 05 10 03 14 09 13056.35  3794.02 51692.99
2025 05 10 03 14 10 13056.52  3793.88 51692.82
2025 05 10 03 14 11 13056.66  3793.69 51692.61
2025 05 10 03 14 12 13056.78  3793.76 51692.49
2025 05 10 03 14 13 13056.84  3793.81 51692.41
2025 05 10 03 14 14 13056.90  3793.86 51692.38
2025 05 10 03 14 15 13056.94  3793.89 51692.38
2025 05 10 03 14 16 13056.92  3793.79 51692.26
2025 05 10 03 14 17 13056.87  3793.50 51692.16
2025 05 10 03 14 18 13056.75  3793.41 51692.05
2025 05 10 03 14 19 13056.70  3793.45 51691.94
2025 05 10 03 14 20 13056.74  3793.56 51691.87
2025 05 10 03 14 21 13056.81  3793.65 51691.84
2025 05 10 03 14 22 13056.85  3793.64 51691.81
2025 05 10 03 14 23 13056.94  3793.59 51691.78
2025 05 10 03 14 24 13056.96  3793.74 51691.85
2025 05 10 03 14 25 13057.29  3793.95 51691.70
2025 05 10 03 14 26 13057.23  3794.08 51691.61
2025 05 10 03 14 27 13056.95  3794.00 51691.47
2025 05 10 03 14 28 13056.91  3794.07 51691.51
2025 05 10 03 14 29 13057.01  3794.00 51691.48
2025 05 10 03 14 30 13056.97  3793.95 51691.49
2025 05 10 03 14 31 13056.76  3794.02 51691.40
2025 05 10 03 14 32 13056.67  3793.97 51691.33
2025 05 10 03 14 33 13056.65  3793.94 51691.33
2025 05 10 03 14 34 13056.62  3793.84 51691.30
2025 05 10 03 14 35 13056.64  3793.71 51691.28
2025 05 10 03 14 36 13056.60  3793.64 51691.21
2025 05 10 03 14 37 13056.61  3793.44 51691.19
2025 05 10 03 14 38 13056.62  3793.17 51691.12
2025 05 10 03 14 39 13056.73  3792.97 51691.06
2025 05 10 03 14 40 13056.85  3792.78 51690.91
2025 05 10 03 14 41 13056.83  3792.73 51690.76
2025 05 10 03 14 42 13056.83  3792.71 51690.70
2025 05 10 03 14 43 13056.87  3792.86 51690.60
2025 05 10 03 14 44 13056.79  3793.00 51690.48
2025 05 10 03 14 45 13056.72  3793.01 51690.41
2025 05 10 03 14 46 13056.58  3793.10 51690.26
2025 05 10 03 14 47 13056.50  3793.21 51690.22
2025 05 10 03 14 48 13056.39  3793.36 51690.07
2025 05 10 03 14 49 13056.32  3793.39 51690.00
2025 05 10 03 14 50 13056.29  3793.30 51690.02
2025 05 10 03 14 51 13056.28  3793.07 51689.98
2025 05 10 03 14 52 13056.22  3793.13 51690.00
2025 05 10 03 14 53 13056.23  3793.27 51690.04
2025 05 10 03 14 54 13056.28  3793.35 51690.06
2025 05 10 03 14 55 13056.30  3793.38 51690.07
2025 05 10 03 14 56 13056.31  3793.32 51690.03
2025 05 10 03 14 57 13056.33  3793.30 51690.01
2025 05 10 03 14 58 13056.32  3793.25 51690.17
2025 05 10 03 14 59 13056.64  3793.48 51690.24
2025 05 10 03 15 00 13056.70  3793.39 51690.19
2025 05 10 03 15 01 13056.70  3793.27 51689.95
2025 05 10 03 15 02 13056.39  3793.07 51689.89
2025 05 10 03 15 03 13056.30  3793.06 51689.66
2025 05 10 03 15 04 13056.13  3793.11 51689.50
2025 05 10 03 15 05 13055.93  3793.00 51689.40
2025 05 10 03 15 06 13055.90  3793.11 51689.27
2025 05 10 03 15 07 13055.82  3793.15 51689.25
2025 05 10 03 15 08 13055.82  3793.03 51689.22
2025 05 10 03 15 09 13055.86  3792.88 51689.18
2025 05 10 03 15 10 13055.90  3792.69 51689.15
2025 05 10 03 15 11 13055.96  3792.54 51689.10
2025 05 10 03 15 12 13055.98  3792.46 51689.01
2025 05 10 03 15 13 13055.91  3792.31 51688.95
2025 05 10 03 15 14 13055.94  3792.14 51688.87
2025 05 10 03 15 15 13055.99  3792.02 51688.82
2025 05 10 03 15 16 13056.08  3792.08 51688.75
2025 05 10 03 15 17 13056.10  3792.15 51688.75
2025 05 10 03 15 18 13056.13  3792.16 51688.74
2025 05 10 03 15 19 13056.07  3792.18 51688.71
2025 05 10 03 15 20 13056.13  3792.33 51688.73
2025 05 10 03 15 21 13056.33  3792.53 51688.67
2025 05 10 03 15 22 13056.34  3792.61 51688.62
2025 05 10 03 15 23 13056.30  3792.70 51688.59
2025 05 10 03 15 24 13056.30  3792.73 51688.58
2025 05 10 03 15 25 13056.22  3792.71 51688.61
2025 05 10 03 15 26 13056.16  3792.76 51688.54
2025 05 10 03 15 27 13056.07  3792.74 51688.57
2025 05 10 03 15 28 13056.06  3792.69 51688.48
2025 05 10 03 15 29 13055.98  3792.49 51688.42
2025 05 10 03 15 30 13056.01  3792.26 51688.33
2025 05 10 03 15 31 13056.07  3792.09 51688.28
2025 05 10 03 15 32 13056.11  3791.97 51688.19
2025 05 10 03 15 33 13056.56  3792.31 51688.31
2025 05 10 03 15 34 13056.60  3792.49 51688.32
2025 05 10 03 15 35 13056.58  3792.74 51688.30
2025 05 10 03 15 36 13056.32  3792.62 51688.28
2025 05 10 03 15 37 13056.46  3792.60 51688.43
2025 05 10 03 15 38 13056.64  3792.56 51688.53
2025 05 10 03 15 39 13056.82  3792.58 51688.55
2025 05 10 03 15 40 13056.83  3792.77 51688.59
2025 05 10 03 15 41 13056.80  3792.72 51688.64
2025 05 10 03 15 42 13056.85  3792.52 51688.68
2025 05 10 03 15 43 13056.87  3792.30 51688.64
2025 05 10 03 15 44 13056.88  3792.21 51688.64
2025 05 10 03 15 45 13056.89  3791.99 51688.58
2025 05 10 03 15 46 13056.89  3791.77 51688.53
2025 05 10 03 15 47 13056.88  3791.53 51688.45
2025 05 10 03 15 48 13056.84  3791.32 51688.37
2025 05 10 03 15 49 13056.77  3791.14 51688.28
2025 05 10 03 15 50 13056.73  3791.08 51688.26
2025 05 10 03 15 51 13056.72  3791.23 51688.22
2025 05 10 03 15 52 13056.69  3791.13 51688.15
2025 05 10 03 15 53 13056.71  3790.95 51688.21
2025 05 10 03 15 54 13056.68  3790.72 51688.14
2025 05 10 03 15 55 13056.60  3790.51 51688.12
2025 05 10 03 15 56 13056.57  3790.30 51688.09
2025 05 10 03 15 57 13056.48  3790.11 51688.07
2025 05 10 03 15 58 13056.52  3790.01 51688.06
2025 05 10 03 15 59 13056.55  3789.90 51688.08
2025 05 10 03 16 00 13056.57  3789.80 51688.12
2025 05 10 03 16 01 13056.65  3789.70 51688.28
2025 05 10 03 16 02 13056.77  3789.69 51688.31
2025 05 10 03 16 03 13056.90  3789.77 51688.44
2025 05 10 03 16 04 13056.93  3789.72 51688.50
2025 05 10 03 16 05 13056.97  3789.65 51688.63
2025 05 10 03 16 06 13056.91  3789.62 51688.72
2025 05 10 03 16 07 13057.03  3789.83 51688.99
2025 05 10 03 16 08 13057.01  3789.78 51689.11
2025 05 10 03 16 09 13056.94  3789.73 51689.27
2025 05 10 03 16 10 13056.58  3789.52 51689.28
2025 05 10 03 16 11 13056.59  3789.58 51689.44
2025 05 10 03 16 12 13056.64  3789.55 51689.53
2025 05 10 03 16 13 13056.54  3789.56 51689.66
2025 05 10 03 16 14 13056.49  3789.57 51689.68
2025 05 10 03 16 15 13056.49  3789.60 51689.79
2025 05 10 03 16 16 13056.33  3789.62 51689.90
2025 05 10 03 16 17 13056.32  3789.57 51690.02
2025 05 10 03 16 18 13056.26  3789.43 51690.02
2025 05 10 03 16 19 13056.15  3789.33 51690.09
2025 05 10 03 16 20 13056.11  3789.29 51690.08
2025 05 10 03 16 21 13056.08  3789.17 51690.14
2025 05 10 03 16 22 13056.03  3789.06 51690.15
2025 05 10 03 16 23 13056.05  3789.10 51690.17
2025 05 10 03 16 24 13055.98  3789.09 51690.22
2025 05 10 03 16 25 13056.00  3789.11 51690.29
2025 05 10 03 16 26 13056.08  3789.18 51690.46
2025 05 10 03 16 27 13056.20  3789.21 51690.56
2025 05 10 03 16 28 13056.24  3789.01 51690.62
2025 05 10 03 16 29 13056.22  3788.86 51690.71
2025 05 10 03 16 30 13056.32  3788.82 51690.78
2025 05 10 03 16 31 13056.37  3788.82 51690.91
2025 05 10 03 16 32 13056.49  3788.72 51691.02
2025 05 10 03 16 33 13056.53  3788.60 51691.20
2025 05 10 03 16 34 13056.56  3788.51 51691.29
2025 05 10 03 16 35 13056.55  3788.37 51691.40
2025 05 10 03 16 36 13056.52  3788.20 51691.45
2025 05 10 03 16 37 13056.49  3787.94 51691.44
2025 05 10 03 16 38 13056.51  3787.63 51691.45
2025 05 10 03 16 39 13056.54  3787.50 51691.49
2025 05 10 03 16 40 13056.64  3787.45 51691.61
2025 05 10 03 16 41 13056.71  3787.50 51691.82
2025 05 10 03 16 42 13057.03  3787.75 51691.94
2025 05 10 03 16 43 13057.04  3787.72 51692.07
2025 05 10 03 16 44 13056.64  3787.41 51692.00
2025 05 10 03 16 45 13056.54  3787.14 51692.08
2025 05 10 03 16 46 13056.54  3787.06 51692.24
2025 05 10 03 16 47 13056.62  3787.13 51692.33
2025 05 10 03 16 48 13056.63  3787.16 51692.47
2025 05 10 03 16 49 13056.67  3787.18 51692.57
2025 05 10 03 16 50 13056.63  3787.22 51692.73
2025 05 10 03 16 51 13056.54  3787.32 51692.80
2025 05 10 03 16 52 13056.45  3787.35 51692.96
2025 05 10 03 16 53 13056.45  3787.40 51693.05
2025 05 10 03 16 54 13056.57  3787.65 51693.28
2025 05 10 03 16 55 13056.63  3787.73 51693.34
2025 05 10 03 16 56 13056.46  3787.74 51693.51
2025 05 10 03 16 57 13056.33  3787.69 51693.72
2025 05 10 03 16 58 13056.33  3787.64 51693.89
2025 05 10 03 16 59 13056.21  3787.62 51694.05
2025 05 10 03 17 00 13056.21  3787.64 51694.24
2025 05 10 03 17 01 13056.27  3787.70 51694.23
2025 05 10 03 17 02 13056.16  3787.60 51694.36
2025 05 10 03 17 03 13056.12  3787.45 51694.47
2025 05 10 03 17 04 13056.07  3787.35 51694.53
2025 05 10 03 17 05 13056.10  3787.25 51694.62
2025 05 10 03 17 06 13056.15  3787.34 51694.67
2025 05 10 03 17 07 13056.20  3787.40 51694.78
2025 05 10 03 17 08 13056.21  3787.36 51694.82
2025 05 10 03 17 09 13056.24  3787.29 51694.92
2025 05 10 03 17 10 13056.32  3787.24 51695.06
2025 05 10 03 17 11 13056.42  3787.20 51695.20
2025 05 10 03 17 12 13056.56  3787.27 51695.18
2025 05 10 03 17 13 13056.68  3787.41 51695.26
2025 05 10 03 17 14 13056.69  3787.49 51695.21
2025 05 10 03 17 15 13056.64  3787.55 51695.29
2025 05 10 03 17 16 13056.88  3787.77 51695.50
2025 05 10 03 17 17 13056.87  3787.64 51695.62
2025 05 10 03 17 18 13056.89  3787.50 51695.56
2025 05 10 03 17 19 13056.60  3787.11 51695.68
2025 05 10 03 17 20 13056.52  3786.95 51695.69
2025 05 10 03 17 21 13056.44  3786.85 51695.75
2025 05 10 03 17 22 13056.34  3786.74 51695.77
2025 05 10 03 17 23 13056.29  3786.61 51695.81
2025 05 10 03 17 24 13056.27  3786.42 51695.84
2025 05 10 03 17 25 13056.19  3786.21 51695.85
2025 05 10 03 17 26 13056.05  3786.02 51695.90
2025 05 10 03 17 27 13055.91  3785.94 51695.97
2025 05 10 03 17 28 13055.82  3785.82 51695.94
2025 05 10 03 17 29 13055.67  3785.67 51696.02
2025 05 10 03 17 30 13055.54  3785.59 51696.04
2025 05 10 03 17 31 13055.39  3785.59 51696.08
2025 05 10 03 17 32 13055.16  3785.67 51696.25
2025 05 10 03 17 33 13055.03  3785.80 51696.19
2025 05 10 03 17 34 13054.83  3785.89 51696.22
2025 05 10 03 17 35 13054.62  3786.04 51696.32
2025 05 10 03 17 36 13054.47  3786.19 51696.40
2025 05 10 03 17 37 13054.42  3786.28 51696.39
2025 05 10 03 17 38 13054.16  3786.38 51696.27
2025 05 10 03 17 39 13053.94  3786.43 51696.31
2025 05 10 03 17 40 13053.78  3786.44 51696.35
2025 05 10 03 17 41 13053.58  3786.50 51696.37
2025 05 10 03 17 42 13053.53  3786.51 51696.38
2025 05 10 03 17 43 13053.49  3786.55 51696.46
2025 05 10 03 17 44 13053.52  3786.54 51696.45
2025 05 10 03 17 45 13053.43  3786.55 51696.35
2025 05 10 03 17 46 13053.25  3786.61 51696.29
2025 05 10 03 17 47 13053.12  3786.63 51696.27
2025 05 10 03 17 48 13052.92  3786.72 51696.26
2025 05 10 03 17 49 13052.73  3786.79 51696.38
2025 05 10 03 17 50 13052.95  3787.12 51696.49
2025 05 10 03 17 51 13052.90  3787.33 51696.52
2025 05 10 03 17 52 13052.95  3787.52 51696.30
2025 05 10 03 17 53 13052.53  3787.50 51696.13
2025 05 10 03 17 54 13052.41  3787.68 51696.12
2025 05 10 03 17 55 13052.36  3787.79 51696.21
2025 05 10 03 17 56 13052.35  3788.05 51696.35
2025 05 10 03 17 57 13052.33  3788.26 51696.53
2025 05 10 03 17 58 13052.37  3788.52 51696.72
2025 05 10 03 17 59 13052.48  3788.78 51696.84
2025 05 10 03 18 00 13052.37  3788.85 51696.92
2025 05 10 03 18 01 13052.34  3788.93 51697.08
2025 05 10 03 18 02 13052.28  3789.02 51697.17
2025 05 10 03 18 03 13052.27  3789.12 51697.35
2025 05 10 03 18 04 13052.30  3789.22 51697.56
2025 05 10 03 18 05 13052.41  3789.35 51697.70
2025 05 10 03 18 06 13052.51  3789.33 51697.85
2025 05 10 03 18 07 13052.62  3789.30 51697.97
2025 05 10 03 18 08 13052.75  3789.27 51698.04
2025 05 10 03 18 09 13052.87  3789.22 51698.18
2025 05 10 03 18 10 13052.93  3789.30 51698.27
2025 05 10 03 18 11 13052.98  3789.47 51698.43
2025 05 10 03 18 12 13053.06  3789.65 51698.63
2025 05 10 03 18 13 13053.15  3789.80 51698.77
2025 05 10 03 18 14 13053.25  3790.05 51698.97
2025 05 10 03 18 15 13053.31  3790.36 51699.13
2025 05 10 03 18 16 13053.31  3790.53 51699.35
2025 05 10 03 18 17 13053.33  3790.62 51699.66
2025 05 10 03 18 18 13053.35  3790.88 51699.85
2025 05 10 03 18 19 13053.39  3791.11 51700.09
2025 05 10 03 18 20 13053.45  3791.26 51700.28
2025 05 10 03 18 21 13053.49  3791.33 51700.55
2025 05 10 03 18 22 13053.58  3791.39 51700.70
2025 05 10 03 18 23 13053.68  3791.43 51700.86
2025 05 10 03 18 24 13053.75  3791.53 51701.14
2025 05 10 03 18 25 13054.12  3791.90 51701.27
2025 05 10 03 18 26 13054.13  3791.93 51701.37
2025 05 10 03 18 27 13053.91  3792.20 51701.34
2025 05 10 03 18 28 13053.78  3792.45 51701.48
2025 05 10 03 18 29 13053.74  3792.57 51701.63
2025 05 10 03 18 30 13053.76  3792.61 51701.80
2025 05 10 03 18 31 13053.80  3792.58 51701.93
2025 05 10 03 18 32 13053.80  3792.47 51702.06
2025 05 10 03 18 33 13053.82  3792.30 51702.00
2025 05 10 03 18 34 13053.81  3792.15 51701.89
2025 05 10 03 18 35 13053.82  3792.07 51701.94
2025 05 10 03 18 36 13053.76  3792.05 51701.88
2025 05 10 03 18 37 13053.74  3792.07 51701.86
2025 05 10 03 18 38 13053.73  3792.11 51701.93
2025 05 10 03 18 39 13053.72  3792.00 51701.90
2025 05 10 03 18 40 13053.77  3791.85 51701.88
2025 05 10 03 18 41 13053.79  3791.74 51701.89
2025 05 10 03 18 42 13053.86  3791.69 51701.92
2025 05 10 03 18 43 13053.88  3791.65 51701.83
2025 05 10 03 18 44 13053.88  3791.67 51701.81
2025 05 10 03 18 45 13053.91  3791.72 51701.77
2025 05 10 03 18 46 13053.94  3791.77 51701.80
2025 05 10 03 18 47 13053.98  3791.78 51701.81
2025 05 10 03 18 48 13053.97  3791.76 51701.86
2025 05 10 03 18 49 13054.06  3791.69 51701.89
2025 05 10 03 18 50 13054.07  3791.68 51701.87
2025 05 10 03 18 51 13054.17  3791.74 51701.84
2025 05 10 03 18 52 13054.26  3791.81 51701.91
2025 05 10 03 18 53 13054.38  3791.93 51701.91
2025 05 10 03 18 54 13054.47  3792.03 51701.99
2025 05 10 03 18 55 13054.54  3792.11 51701.97
2025 05 10 03 18 56 13054.60  3792.15 51702.01
2025 05 10 03 18 57 13054.75  3792.29 51701.92
2025 05 10 03 18 58 13054.84  3792.47 51701.85
2025 05 10 03 18 59 13055.17  3792.88 51701.94
2025 05 10 03 19 00 13055.22  3793.16 51702.01
2025 05 10 03 19 01 13055.28  3793.36 51701.91
2025 05 10 03 19 02 13055.03  3793.25 51701.90
2025 05 10 03 19 03 13055.15  3793.13 51701.84
2025 05 10 03 19 04 13055.22  3793.08 51701.70
2025 05 10 03 19 05 13055.29  3793.22 51701.68
2025 05 10 03 19 06 13055.33  3793.26 51701.69
2025 05 10 03 19 07 13055.35  3793.26 51701.64
2025 05 10 03 19 08 13055.38  3793.27 51701.58
2025 05 10 03 19 09 13055.45  3793.23 51701.51
2025 05 10 03 19 10 13055.56  3793.16 51701.48
2025 05 10 03 19 11 13055.60  3793.13 51701.43
2025 05 10 03 19 12 13055.63  3793.05 51701.50
2025 05 10 03 19 13 13055.77  3793.03 51701.53
2025 05 10 03 19 14 13055.98  3792.99 51701.51
2025 05 10 03 19 15 13056.13  3793.00 51701.48
2025 05 10 03 19 16 13056.25  3792.99 51701.43
2025 05 10 03 19 17 13056.36  3792.92 51701.44
2025 05 10 03 19 18 13056.39  3792.75 51701.34
2025 05 10 03 19 19 13056.48  3792.69 51701.30
2025 05 10 03 19 20 13056.54  3792.56 51701.30
2025 05 10 03 19 21 13056.68  3792.58 51701.29
2025 05 10 03 19 22 13056.78  3792.60 51701.34
2025 05 10 03 19 23 13056.98  3792.62 51701.37
2025 05 10 03 19 24 13057.10  3792.62 51701.43
2025 05 10 03 19 25 13057.11  3792.81 51701.45
2025 05 10 03 19 26 13056.98  3792.92 51701.57
2025 05 10 03 19 27 13056.96  3792.91 51701.67
2025 05 10 03 19 28 13057.02  3792.87 51701.74
2025 05 10 03 19 29 13057.11  3792.85 51701.86
2025 05 10 03 19 30 13057.22  3792.77 51701.87
2025 05 10 03 19 31 13057.38  3792.62 51701.92
2025 05 10 03 19 32 13057.47  3792.50 51701.90
2025 05 10 03 19 33 13057.91  3792.74 51702.03
2025 05 10 03 19 34 13057.99  3792.83 51702.01
2025 05 10 03 19 35 13058.10  3792.87 51702.02
2025 05 10 03 19 36 13057.86  3792.70 51701.82
2025 05 10 03 19 37 13057.93  3792.76 51701.83
2025 05 10 03 19 38 13058.06  3792.77 51701.84
2025 05 10 03 19 39 13058.23  3792.80 51701.80
2025 05 10 03 19 40 13058.35  3792.86 51701.83
2025 05 10 03 19 41 13058.46  3792.92 51701.87
2025 05 10 03 19 42 13058.58  3792.98 51701.97
2025 05 10 03 19 43 13058.74  3792.98 51701.98
2025 05 10 03 19 44 13058.87  3792.97 51701.94
2025 05 10 03 19 45 13058.92  3792.95 51702.03
2025 05 10 03 19 46 13059.00  3792.86 51701.93
2025 05 10 03 19 47 13059.08  3792.73 51701.86
2025 05 10 03 19 48 13059.09  3792.64 51701.81
2025 05 10 03 19 49 13059.16  3792.53 51701.73
2025 05 10 03 19 50 13059.25  3792.48 51701.78
2025 05 10 03 19 51 13059.32  3792.41 51701.73
2025 05 10 03 19 52 13059.35  3792.40 51701.74
2025 05 10 03 19 53 13059.47  3792.34 51701.76
2025 05 10 03 19 54 13059.50  3792.22 51701.75
2025 05 10 03 19 55 13059.62  3792.12 51701.67
2025 05 10 03 19 56 13059.70  3792.00 51701.78
2025 05 10 03 19 57 13059.69  3791.99 51701.75
2025 05 10 03 19 58 13059.64  3791.98 51701.75
2025 05 10 03 19 59 13059.64  3791.97 51701.76
2025 05 10 03 20 00 13059.71  3791.86 51701.74
2025 05 10 03 20 01 13059.77  3791.75 51701.74
2025 05 10 03 20 02 13059.78  3791.67 51701.72
2025 05 10 03 20 03 13059.86  3791.65 51701.75
2025 05 10 03 20 04 13059.90  3791.67 51701.77
2025 05 10 03 20 05 13059.94  3791.75 51701.86
2025 05 10 03 20 06 13059.96  3791.82 51701.93
2025 05 10 03 20 07 13059.98  3791.96 51702.12
2025 05 10 03 20 08 13060.22  3792.25 51702.21
2025 05 10 03 20 09 13060.13  3792.26 51702.25
2025 05 10 03 20 10 13059.90  3792.01 51702.15
2025 05 10 03 20 11 13059.71  3791.86 51702.23
2025 05 10 03 20 12 13059.64  3791.74 51702.25
2025 05 10 03 20 13 13059.54  3791.73 51702.28
2025 05 10 03 20 14 13059.59  3791.77 51702.23
2025 05 10 03 20 15 13059.62  3791.77 51702.29
2025 05 10 03 20 16 13059.54  3791.76 51702.26
2025 05 10 03 20 17 13059.50  3791.66 51702.29
2025 05 10 03 20 18 13059.43  3791.53 51702.28
2025 05 10 03 20 19 13059.40  3791.33 51702.24
2025 05 10 03 20 20 13059.35  3791.23 51702.23
2025 05 10 03 20 21 13059.39  3791.18 51702.25
2025 05 10 03 20 22 13059.35  3791.42 51702.22
2025 05 10 03 20 23 13059.33  3791.57 51702.20
2025 05 10 03 20 24 13059.27  3791.56 51702.21
2025 05 10 03 20 25 13059.29  3791.55 51702.26
2025 05 10 03 20 26 13059.30  3791.55 51702.44
2025 05 10 03 20 27 13059.37  3791.48 51702.60
2025 05 10 03 20 28 13059.45  3791.43 51702.63
2025 05 10 03 20 29 13059.47  3791.40 51702.67
2025 05 10 03 20 30 13059.45  3791.44 51702.72
2025 05 10 03 20 31 13059.40  3791.41 51702.74
2025 05 10 03 20 32 13059.33  3791.44 51702.83
2025 05 10 03 20 33 13059.26  3791.47 51702.95
2025 05 10 03 20 34 13059.23  3791.48 51703.02
2025 05 10 03 20 35 13059.27  3791.59 51703.11
2025 05 10 03 20 36 13059.23  3791.59 51703.13
2025 05 10 03 20 37 13059.15  3791.48 51703.20
2025 05 10 03 20 38 13059.14  3791.33 51703.24
2025 05 10 03 20 39 13059.13  3791.38 51703.27
2025 05 10 03 20 40 13059.09  3791.46 51703.19
2025 05 10 03 20 41 13059.11  3791.47 51703.25
2025 05 10 03 20 42 13059.41  3791.66 51703.42
2025 05 10 03 20 43 13059.46  3791.53 51703.41
2025 05 10 03 20 44 13059.45  3791.49 51703.29
2025 05 10 03 20 45 13059.09  3791.25 51703.34
2025 05 10 03 20 46 13059.03  3791.20 51703.42
2025 05 10 03 20 47 13059.02  3791.17 51703.48
2025 05 10 03 20 48 13059.09  3791.12 51703.50
2025 05 10 03 20 49 13059.14  3791.15 51703.56
2025 05 10 03 20 50 13059.07  3791.32 51703.59
2025 05 10 03 20 51 13059.07  3791.46 51703.67
2025 05 10 03 20 52 13058.97  3791.54 51703.70
2025 05 10 03 20 53 13058.89  3791.58 51703.76
2025 05 10 03 20 54 13058.82  3791.55 51703.79
2025 05 10 03 20 55 13058.74  3791.56 51703.85
2025 05 10 03 20 56 13058.70  3791.55 51703.89
2025 05 10 03 20 57 13058.64  3791.55 51703.88
2025 05 10 03 20 58 13058.55  3791.63 51703.89
2025 05 10 03 20 59 13058.52  3791.75 51703.99
2025 05 10 03 21 00 13058.51  3791.75 51704.06
2025 05 10 03 21 01 13058.45  3791.74 51704.04
2025 05 10 03 21 02 13058.40  3791.67 51704.09
2025 05 10 03 21 03 13058.39  3791.59 51704.13
2025 05 10 03 21 04 13058.41  3791.57 51704.11
2025 05 10 03 21 05 13058.40  3791.48 51704.14
2025 05 10 03 21 06 13058.45  3791.44 51704.16
2025 05 10 03 21 07 13058.51  3791.38 51704.17
2025 05 10 03 21 08 13058.51  3791.41 51704.15
2025 05 10 03 21 09 13058.49  3791.39 51704.20
2025 05 10 03 21 10 13058.44  3791.38 51704.24
2025 05 10 03 21 11 13058.38  3791.52 51704.32
2025 05 10 03 21 12 13058.35  3791.51 51704.46
2025 05 10 03 21 13 13058.39  3791.47 51704.57
2025 05 10 03 21 14 13058.43  3791.43 51704.59
2025 05 10 03 21 15 13058.44  3791.63 51704.52
2025 05 10 03 21 16 13058.60  3791.95 51704.66
2025 05 10 03 21 17 13058.45  3791.88 51704.69
2025 05 10 03 21 18 13058.36  3791.95 51704.69
2025 05 10 03 21 19 13058.02  3791.95 51704.58
2025 05 10 03 21 20 13057.99  3792.05 51704.64
2025 05 10 03 21 21 13057.91  3791.96 51704.61
2025 05 10 03 21 22 13057.83  3791.85 51704.65
2025 05 10 03 21 23 13057.80  3791.62 51704.58
2025 05 10 03 21 24 13057.72  3791.39 51704.50
2025 05 10 03 21 25 13057.62  3791.15 51704.39
2025 05 10 03 21 26 13057.57  3790.96 51704.27
2025 05 10 03 21 27 13057.54  3790.84 51704.11
2025 05 10 03 21 28 13057.52  3790.77 51703.99
2025 05 10 03 21 29 13057.47  3790.71 51703.91
2025 05 10 03 21 30 13057.42  3790.64 51703.84
2025 05 10 03 21 31 13057.35  3790.61 51703.83
2025 05 10 03 21 32 13057.27  3790.57 51703.75
2025 05 10 03 21 33 13057.22  3790.51 51703.61
2025 05 10 03 21 34 13057.10  3790.46 51703.50
2025 05 10 03 21 35 13057.03  3790.41 51703.46
2025 05 10 03 21 36 13057.01  3790.31 51703.32
2025 05 10 03 21 37 13056.95  3790.13 51703.19
2025 05 10 03 21 38 13056.93  3789.94 51703.16
2025 05 10 03 21 39 13056.83  3789.87 51703.04
2025 05 10 03 21 40 13056.77  3789.81 51702.94
2025 05 10 03 21 41 13056.75  3790.01 51702.82
2025 05 10 03 21 42 13056.66  3790.18 51702.73
2025 05 10 03 21 43 13056.61  3790.26 51702.59
2025 05 10 03 21 44 13056.62  3790.36 51702.56
2025 05 10 03 21 45 13056.63  3790.43 51702.48
2025 05 10 03 21 46 13056.59  3790.33 51702.34
2025 05 10 03 21 47 13056.59  3790.22 51702.26
2025 05 10 03 21 48 13056.60  3790.15 51702.23
2025 05 10 03 21 49 13056.64  3790.14 51702.10
2025 05 10 03 21 50 13056.65  3790.11 51702.15
2025 05 10 03 21 51 13056.94  3790.18 51702.10
2025 05 10 03 21 52 13056.85  3789.97 51702.03
2025 05 10 03 21 53 13056.57  3789.63 51701.93
2025 05 10 03 21 54 13056.61  3789.41 51701.89
2025 05 10 03 21 55 13056.71  3789.23 51701.86
2025 05 10 03 21 56 13056.81  3789.21 51701.86
2025 05 10 03 21 57 13056.91  3789.13 51701.87
2025 05 10 03 21 58 13057.08  3789.04 51701.84
2025 05 10 03 21 59 13057.13  3789.03 51701.78
2025 05 10 03 22 00 13057.20  3788.97 51701.72
2025 05 10 03 22 01 13057.39  3788.94 51701.55
2025 05 10 03 22 02 13057.43  3789.00 51701.44
2025 05 10 03 22 03 13057.53  3789.15 51701.36
2025 05 10 03 22 04 13057.61  3789.22 51701.29
2025 05 10 03 22 05 13057.70  3789.24 51701.27
2025 05 10 03 22 06 13057.78  3789.31 51701.32
2025 05 10 03 22 07 13057.88  3789.32 51701.40
2025 05 10 03 22 08 13058.06  3789.22 51701.45
2025 05 10 03 22 09 13058.20  3789.15 51701.45
2025 05 10 03 22 10 13058.32  3789.14 51701.50
2025 05 10 03 22 11 13058.56  3789.09 51701.54
2025 05 10 03 22 12 13058.67  3789.03 51701.55
2025 05 10 03 22 13 13058.80  3788.92 51701.56
2025 05 10 03 22 14 13058.90  3788.87 51701.56
2025 05 10 03 22 15 13058.92  3788.87 51701.50
2025 05 10 03 22 16 13058.93  3788.90 51701.48
2025 05 10 03 22 17 13058.98  3788.87 51701.48
2025 05 10 03 22 18 13059.04  3788.86 51701.54
2025 05 10 03 22 19 13059.15  3788.85 51701.58
2025 05 10 03 22 20 13059.20  3788.89 51701.69
2025 05 10 03 22 21 13059.23  3788.98 51701.66
2025 05 10 03 22 22 13059.19  3788.92 51701.53
2025 05 10 03 22 23 13059.09  3788.84 51701.53
2025 05 10 03 22 24 13059.10  3788.68 51701.51
2025 05 10 03 22 25 13059.46  3788.89 51701.72
2025 05 10 03 22 26 13059.62  3788.92 51701.78
2025 05 10 03 22 27 13059.76  3788.91 51701.66
2025 05 10 03 22 28 13059.50  3788.68 51701.74
2025 05 10 03 22 29 13059.50  3788.71 51701.71
2025 05 10 03 22 30 13059.48  3788.75 51701.65
2025 05 10 03 22 31 13059.47  3788.72 51701.71
2025 05 10 03 22 32 13059.47  3788.72 51701.72
2025 05 10 03 22 33 13059.50  3788.69 51701.71
2025 05 10 03 22 34 13059.53  3788.50 51701.64
2025 05 10 03 22 35 13059.54  3788.23 51701.62
2025 05 10 03 22 36 13059.48  3788.12 51701.46
2025 05 10 03 22 37 13059.56  3788.04 51701.38
2025 05 10 03 22 38 13059.54  3788.10 51701.41
2025 05 10 03 22 39 13059.58  3788.12 51701.37
2025 05 10 03 22 40 13059.59  3788.13 51701.34
2025 05 10 03 22 41 13059.69  3788.13 51701.28
2025 05 10 03 22 42 13059.74  3788.14 51701.29
2025 05 10 03 22 43 13059.82  3788.19 51701.12
2025 05 10 03 22 44 13059.84  3788.38 51701.14
2025 05 10 03 22 45 13059.87  3788.49 51701.09
2025 05 10 03 22 46 13059.83  3788.56 51701.08
2025 05 10 03 22 47 13059.75  3788.53 51701.10
2025 05 10 03 22 48 13059.77  3788.56 51701.07
2025 05 10 03 22 49 13059.81  3788.50 51701.09
2025 05 10 03 22 50 13059.80  3788.43 51701.06
2025 05 10 03 22 51 13059.81  3788.46 51700.98
2025 05 10 03 22 52 13059.85  3788.54 51701.04
2025 05 10 03 22 53 13059.87  3788.55 51701.00
2025 05 10 03 22 54 13059.96  3788.45 51701.01
2025 05 10 03 22 55 13060.02  3788.27 51700.98
2025 05 10 03 22 56 13060.04  3788.19 51700.88
2025 05 10 03 22 57 13060.05  3788.17 51700.84
2025 05 10 03 22 58 13060.12  3788.33 51700.83
2025 05 10 03 22 59 13060.40  3788.59 51700.93
2025 05 10 03 23 00 13060.39  3788.50 51700.80
2025 05 10 03 23 01 13060.35  3788.48 51700.76
2025 05 10 03 23 02 13059.96  3788.21 51700.59
2025 05 10 03 23 03 13059.88  3788.06 51700.54
2025 05 10 03 23 04 13059.88  3788.16 51700.44
2025 05 10 03 23 05 13059.79  3788.32 51700.41
2025 05 10 03 23 06 13059.67  3788.39 51700.33
2025 05 10 03 23 07 13059.61  3788.39 51700.21
2025 05 10 03 23 08 13059.46  3788.37 51700.19
2025 05 10 03 23 09 13059.40  3788.50 51700.18
2025 05 10 03 23 10 13059.40  3788.69 51700.22
2025 05 10 03 23 11 13059.43  3788.72 51700.26
2025 05 10 03 23 12 13059.50  3788.79 51700.33
2025 05 10 03 23 13 13059.57  3788.94 51700.33
2025 05 10 03 23 14 13059.59  3789.02 51700.39
2025 05 10 03 23 15 13059.69  3789.01 51700.50
2025 05 10 03 23 16 13059.84  3789.06 51700.56
2025 05 10 03 23 17 13059.99  3789.13 51700.67
2025 05 10 03 23 18 13060.13  3789.22 51700.75
2025 05 10 03 23 19 13060.24  3789.20 51700.78
2025 05 10 03 23 20 13060.27  3789.10 51700.82
2025 05 10 03 23 21 13060.34  3789.03 51700.75
2025 05 10 03 23 22 13060.45  3788.94 51700.75
2025 05 10 03 23 23 13060.54  3788.83 51700.82
2025 05 10 03 23 24 13060.61  3788.68 51700.82
2025 05 10 03 23 25 13060.75  3788.51 51700.81
2025 05 10 03 23 26 13060.80  3788.57 51700.64
2025 05 10 03 23 27 13060.68  3788.75 51700.56
2025 05 10 03 23 28 13060.55  3788.69 51700.48
2025 05 10 03 23 29 13060.44  3788.47 51700.35
2025 05 10 03 23 30 13060.45  3788.32 51700.21
2025 05 10 03 23 31 13060.41  3788.22 51700.07
2025 05 10 03 23 32 13060.36  3788.04 51699.91
2025 05 10 03 23 33 13060.44  3787.99 51699.99
2025 05 10 03 23 34 13060.80  3788.08 51699.95
2025 05 10 03 23 35 13060.82  3787.95 51699.88
2025 05 10 03 23 36 13060.60  3787.70 51699.68
2025 05 10 03 23 37 13060.53  3787.56 51699.66
2025 05 10 03 23 38 13060.55  3787.52 51699.62
2025 05 10 03 23 39 13060.48  3787.52 51699.72
2025 05 10 03 23 40 13060.45  3787.55 51699.76
2025 05 10 03 23 41 13060.36  3787.59 51699.88
2025 05 10 03 23 42 13060.44  3787.53 51699.91
2025 05 10 03 23 43 13060.41  3787.60 51700.00
2025 05 10 03 23 44 13060.47  3787.78 51700.00
2025 05 10 03 23 45 13060.41  3787.81 51700.01
2025 05 10 03 23 46 13060.22  3787.82 51699.97
2025 05 10 03 23 47 13060.05  3787.74 51699.93
2025 05 10 03 23 48 13059.91  3787.62 51699.89
2025 05 10 03 23 49 13059.82  3787.50 51699.85
2025 05 10 03 23 50 13059.67  3787.37 51699.79
2025 05 10 03 23 51 13059.62  3787.22 51699.76
2025 05 10 03 23 52 13059.59  3787.04 51699.66
2025 05 10 03 23 53 13059.64  3786.87 51699.59
2025 05 10 03 23 54 13059.64  3786.69 51699.45
2025 05 10 03 23 55 13059.54  3786.54 51699.39
2025 05 10 03 23 56 13059.38  3786.52 51699.32
2025 05 10 03 23 57 13059.23  3786.36 51699.25
2025 05 10 03 23 58 13059.08  3786.15 51699.21
2025 05 10 03 23 59 13058.92  3785.90 51699.14
2025 05 10 03 24 00 13058.78  3785.78 51698.97
2025 05 10 03 24 01 13058.64  3785.84 51698.94
2025 05 10 03 24 02 13058.53  3785.73 51698.81
2025 05 10 03 24 03 13058.45  3785.42 51698.60
2025 05 10 03 24 04 13058.32  3785.26 51698.46
2025 05 10 03 24 05 13058.25  3785.24 51698.38
2025 05 10 03 24 06 13058.19  3785.20 51698.26
2025 05 10 03 24 07 13058.09  3785.26 51698.22
2025 05 10 03 24 08 13058.38  3785.45 51698.23
2025 05 10 03 24 09 13058.37  3785.34 51698.20
2025 05 10 03 24 10 13058.29  3785.21 51698.01
2025 05 10 03 24 11 13057.92  3784.83 51697.97
2025 05 10 03 24 12 13057.94  3784.61 51697.97
2025 05 10 03 24 13 13057.97  3784.46 51697.95
2025 05 10 03 24 14 13057.99  3784.36 51697.92
2025 05 10 03 24 15 13058.05  3784.29 51697.85
2025 05 10 03 24 16 13057.96  3784.23 51697.88
2025 05 10 03 24 17 13058.01  3784.14 51697.84
2025 05 10 03 24 18 13057.95  3784.08 51697.80
2025 05 10 03 24 19 13057.87  3783.93 51697.75
2025 05 10 03 24 20 13057.77  3783.88 51697.74
2025 05 10 03 24 21 13057.67  3783.98 51697.71
2025 05 10 03 24 22 13057.50  3784.06 51697.69
2025 05 10 03 24 23 13057.43  3784.09 51697.65
2025 05 10 03 24 24 13057.35  3784.11 51697.61
2025 05 10 03 24 25 13057.30  3784.02 51697.55
2025 05 10 03 24 26 13057.26  3784.09 51697.50
2025 05 10 03 24 27 13057.23  3784.10 51697.44
2025 05 10 03 24 28 13057.20  3784.17 51697.40
2025 05 10 03 24 29 13057.23  3784.18 51697.44
2025 05 10 03 24 30 13057.28  3784.10 51697.43
2025 05 10 03 24 31 13057.31  3784.05 51697.48
2025 05 10 03 24 32 13057.41  3784.02 51697.49
2025 05 10 03 24 33 13057.48  3784.01 51697.58
2025 05 10 03 24 34 13057.55  3783.87 51697.65
2025 05 10 03 24 35 13057.72  3783.77 51697.73
2025 05 10 03 24 36 13057.78  3783.80 51697.81
2025 05 10 03 24 37 13057.87  3783.81 51697.86
2025 05 10 03 24 38 13057.90  3783.82 51697.93
2025 05 10 03 24 39 13057.86  3783.83 51698.02
2025 05 10 03 24 40 13057.89  3783.84 51698.05
2025 05 10 03 24 41 13057.88  3783.84 51698.07
2025 05 10 03 24 42 13058.10  3784.01 51698.16
2025 05 10 03 24 43 13058.03  3783.94 51698.11
2025 05 10 03 24 44 13057.98  3783.81 51698.06
2025 05 10 03 24 45 13057.70  3783.55 51697.93
2025 05 10 03 24 46 13057.72  3783.57 51697.94
2025 05 10 03 24 47 13057.87  3783.63 51698.01
2025 05 10 03 24 48 13057.93  3783.61 51698.09
2025 05 10 03 24 49 13057.93  3783.65 51698.29
2025 05 10 03 24 50 13057.94  3783.73 51698.41
2025 05 10 03 24 51 13057.90  3783.75 51698.47
2025 05 10 03 24 52 13057.88  3783.75 51698.63
2025 05 10 03 24 53 13057.82  3783.72 51698.78
2025 05 10 03 24 54 13057.75  3783.68 51698.79
2025 05 10 03 24 55 13057.72  3783.71 51698.85
2025 05 10 03 24 56 13057.53  3783.75 51698.77
2025 05 10 03 24 57 13057.34  3783.90 51698.77
2025 05 10 03 24 58 13057.21  3783.97 51698.72
2025 05 10 03 24 59 13057.08  3784.06 51698.72
2025 05 10 03 25 00 13057.00  3784.14 51698.80
2025 05 10 03 25 01 13056.88  3784.22 51698.82
2025 05 10 03 25 02 13056.76  3784.29 51698.85
2025 05 10 03 25 03 13056.76  3784.29 51698.89
2025 05 10 03 25 04 13056.68  3784.44 51698.84
2025 05 10 03 25 05 13056.62  3784.57 51698.81
2025 05 10 03 25 06 13056.65  3784.64 51698.75
2025 05 10 03 25 07 13056.71  3784.58 51698.66
2025 05 10 03 25 08 13056.66  3784.90 51698.50
2025 05 10 03 25 09 13056.65  3785.17 51698.58
2025 05 10 03 25 10 13056.73  3785.36 51698.59
2025 05 10 03 25 11 13056.88  3785.43 51698.60
2025 05 10 03 25 12 13057.03  3785.66 51698.51
2025 05 10 03 25 13 13057.07  3785.89 51698.49
2025 05 10 03 25 14 13057.14  3785.90 51698.48
2025 05 10 03 25 15 13057.13  3785.71 51698.43
2025 05 10 03 25 16 13057.07  3785.59 51698.54
2025 05 10 03 25 17 13057.35  3785.61 51698.55
2025 05 10 03 25 18 13057.33  3785.46 51698.49
2025 05 10 03 25 19 13057.07  3785.21 51698.33
2025 05 10 03 25 20 13057.15  3785.14 51698.36
2025 05 10 03 25 21 13057.17  3785.23 51698.42
2025 05 10 03 25 22 13057.17  3785.28 51698.40
2025 05 10 03 25 23 13057.01  3785.34 51698.46
2025 05 10 03 25 24 13056.91  3785.47 51698.59
2025 05 10 03 25 25 13056.87  3785.50 51698.74
2025 05 10 03 25 26 13056.77  3785.50 51698.93
2025 05 10 03 25 27 13056.80  3785.53 51699.18
2025 05 10 03 25 28 13056.83  3785.56 51699.34
2025 05 10 03 25 29 13056.95  3785.53 51699.47
2025 05 10 03 25 30 13057.00  3785.46 51699.63
2025 05 10 03 25 31 13057.01  3785.42 51699.75
2025 05 10 03 25 32 13056.94  3785.47 51699.89
2025 05 10 03 25 33 13056.96  3785.55 51700.00
2025 05 10 03 25 34 13056.99  3785.64 51700.07
2025 05 10 03 25 35 13056.87  3785.72 51700.20
2025 05 10 03 25 36 13056.85  3785.68 51700.27
2025 05 10 03 25 37 13056.80  3785.68 51700.16
2025 05 10 03 25 38 13056.69  3785.75 51700.12
2025 05 10 03 25 39 13056.50  3785.80 51700.02
2025 05 10 03 25 40 13056.45  3785.85 51700.06
2025 05 10 03 25 41 13056.51  3785.85 51700.12
2025 05 10 03 25 42 13056.62  3785.90 51700.18
2025 05 10 03 25 43 13056.72  3785.98 51700.32
2025 05 10 03 25 44 13056.82  3786.06 51700.43
2025 05 10 03 25 45 13056.96  3786.07 51700.63
2025 05 10 03 25 46 13057.14  3786.10 51700.75
2025 05 10 03 25 47 13057.23  3786.13 51700.83
2025 05 10 03 25 48 13057.33  3786.19 51701.00
2025 05 10 03 25 49 13057.34  3786.26 51701.13
2025 05 10 03 25 50 13057.33  3786.35 51701.34
2025 05 10 03 25 51 13057.67  3786.58 51701.59
2025 05 10 03 25 52 13057.77  3786.55 51701.75
2025 05 10 03 25 53 13057.84  3786.51 51701.71
2025 05 10 03 25 54 13057.67  3786.18 51701.74
2025 05 10 03 25 55 13057.66  3786.22 51701.80
2025 05 10 03 25 56 13057.67  3786.23 51701.81
2025 05 10 03 25 57 13057.68  3786.33 51701.90
2025 05 10 03 25 58 13057.71  3786.42 51702.07
2025 05 10 03 25 59 13057.63  3786.48 51702.18
2025 05 10 03 26 00 13057.58  3786.56 51702.27
2025 05 10 03 26 01 13057.53  3786.61 51702.47
2025 05 10 03 26 02 13057.38  3786.67 51702.66
2025 05 10 03 26 03 13057.25  3786.81 51702.80
2025 05 10 03 26 04 13057.12  3786.84 51702.91
2025 05 10 03 26 05 13057.06  3786.90 51702.94
2025 05 10 03 26 06 13056.99  3786.99 51702.94
2025 05 10 03 26 07 13056.99  3787.14 51702.94
2025 05 10 03 26 08 13056.99  3787.17 51703.04
2025 05 10 03 26 09 13057.13  3787.23 51703.10
2025 05 10 03 26 10 13057.28  3787.19 51703.12
2025 05 10 03 26 11 13057.43  3787.07 51703.13
2025 05 10 03 26 12 13057.60  3786.96 51703.22
2025 05 10 03 26 13 13057.76  3786.96 51703.20
2025 05 10 03 26 14 13057.83  3787.13 51703.24
2025 05 10 03 26 15 13057.94  3787.26 51703.38
2025 05 10 03 26 16 13058.10  3787.28 51703.48
2025 05 10 03 26 17 13058.21  3787.21 51703.59
2025 05 10 03 26 18 13058.33  3787.19 51703.71
2025 05 10 03 26 19 13058.38  3787.22 51703.83
2025 05 10 03 26 20 13058.50  3787.15 51703.96
2025 05 10 03 26 21 13058.63  3787.10 51704.04
2025 05 10 03 26 22 13058.75  3787.00 51703.99
2025 05 10 03 26 23 13058.69  3787.18 51704.05
2025 05 10 03 26 24 13058.55  3787.46 51703.88
2025 05 10 03 26 25 13058.71  3787.83 51704.02
2025 05 10 03 26 26 13058.73  3787.84 51704.06
2025 05 10 03 26 27 13058.66  3787.81 51704.05
2025 05 10 03 26 28 13058.35  3787.49 51703.95
2025 05 10 03 26 29 13058.30  3787.30 51703.87
2025 05 10 03 26 30 13058.21  3787.10 51703.88
2025 05 10 03 26 31 13058.14  3786.95 51703.86
2025 05 10 03 26 32 13058.12  3786.84 51703.88
2025 05 10 03 26 33 13058.12  3786.64 51703.87
2025 05 10 03 26 34 13058.15  3786.61 51703.94
2025 05 10 03 26 35 13058.14  3786.66 51703.99
2025 05 10 03 26 36 13058.14  3786.69 51704.11
2025 05 10 03 26 37 13058.14  3786.69 51704.19
2025 05 10 03 26 38 13058.09  3786.76 51704.25
2025 05 10 03 26 39 13058.09  3786.76 51704.28
2025 05 10 03 26 40 13058.09  3786.73 51704.15
2025 05 10 03 26 41 13057.82  3786.78 51704.04
2025 05 10 03 26 42 13057.60  3786.87 51703.97
2025 05 10 03 26 43 13057.45  3786.94 51703.97
2025 05 10 03 26 44 13057.39  3787.17 51703.97
2025 05 10 03 26 45 13057.28  3787.41 51704.01
2025 05 10 03 26 46 13057.30  3787.55 51704.11
2025 05 10 03 26 47 13057.36  3787.54 51704.21
2025 05 10 03 26 48 13057.51  3787.43 51704.24
2025 05 10 03 26 49 13057.71  3787.43 51704.28
2025 05 10 03 26 50 13057.88  3787.42 51704.36
2025 05 10 03 26 51 13057.98  3787.44 51704.41
2025 05 10 03 26 52 13058.00  3787.44 51704.46
2025 05 10 03 26 53 13058.08  3787.44 51704.58
2025 05 10 03 26 54 13058.14  3787.48 51704.68
2025 05 10 03 26 55 13058.11  3787.59 51704.81
2025 05 10 03 26 56 13058.15  3787.54 51704.87
2025 05 10 03 26 57 13058.17  3787.54 51704.98
2025 05 10 03 26 58 13058.11  3787.52 51705.02
2025 05 10 03 26 59 13058.12  3787.58 51705.18
2025 05 10 03 27 00 13058.43  3787.76 51705.19
2025 05 10 03 27 01 13058.36  3787.84 51705.25
2025 05 10 03 27 02 13058.33  3787.70 51705.04
2025 05 10 03 27 03 13058.05  3787.48 51705.02
2025 05 10 03 27 04 13058.01  3787.34 51704.90
2025 05 10 03 27 05 13057.99  3787.30 51704.91
2025 05 10 03 27 06 13057.95  3787.32 51704.97
2025 05 10 03 27 07 13057.94  3787.46 51705.15
2025 05 10 03 27 08 13057.91  3787.77 51705.36
2025 05 10 03 27 09 13057.84  3787.94 51705.59
2025 05 10 03 27 10 13057.82  3787.98 51705.80
2025 05 10 03 27 11 13057.80  3787.97 51706.02
2025 05 10 03 27 12 13057.76  3787.89 51706.17
2025 05 10 03 27 13 13057.77  3787.75 51706.33
2025 05 10 03 27 14 13057.78  3787.65 51706.26
2025 05 10 03 27 15 13057.75  3787.65 51706.21
2025 05 10 03 27 16 13057.72  3787.64 51706.14
2025 05 10 03 27 17 13057.66  3787.66 51706.13
2025 05 10 03 27 18 13057.62  3787.80 51706.14
2025 05 10 03 27 19 13057.63  3787.87 51706.25
2025 05 10 03 27 20 13057.67  3787.83 51706.27
2025 05 10 03 27 21 13057.71  3787.72 51706.32
2025 05 10 03 27 22 13057.61  3787.64 51706.36
2025 05 10 03 27 23 13057.55  3787.63 51706.37
2025 05 10 03 27 24 13057.50  3787.68 51706.35
2025 05 10 03 27 25 13057.41  3787.75 51706.39
2025 05 10 03 27 26 13057.23  3787.84 51706.56
2025 05 10 03 27 27 13057.22  3787.81 51706.51
2025 05 10 03 27 28 13057.12  3787.89 51706.44
2025 05 10 03 27 29 13056.99  3788.01 51706.42
2025 05 10 03 27 30 13056.84  3788.11 51706.43
2025 05 10 03 27 31 13056.80  3788.15 51706.42
2025 05 10 03 27 32 13056.81  3788.21 51706.43
2025 05 10 03 27 33 13056.72  3788.26 51706.44
2025 05 10 03 27 34 13057.00  3788.54 51706.57
2025 05 10 03 27 35 13057.08  3788.43 51706.61
2025 05 10 03 27 36 13057.23  3788.32 51706.46
2025 05 10 03 27 37 13056.96  3788.23 51706.22
2025 05 10 03 27 38 13057.07  3788.33 51706.12
2025 05 10 03 27 39 13057.26  3788.42 51706.17
2025 05 10 03 27 40 13057.34  3788.48 51706.16
2025 05 10 03 27 41 13057.41  3788.53 51706.21
2025 05 10 03 27 42 13057.50  3788.58 51706.31
2025 05 10 03 27 43 13057.58  3788.58 51706.39
2025 05 10 03 27 44 13057.68  3788.42 51706.48
2025 05 10 03 27 45 13057.69  3788.35 51706.51
2025 05 10 03 27 46 13057.65  3788.25 51706.45
2025 05 10 03 27 47 13057.56  3788.12 51706.47
2025 05 10 03 27 48 13057.51  3788.13 51706.46
2025 05 10 03 27 49 13057.43  3788.19 51706.40
2025 05 10 03 27 50 13057.38  3788.28 51706.50
2025 05 10 03 27 51 13057.34  3788.44 51706.49
2025 05 10 03 27 52 13057.30  3788.55 51706.55
2025 05 10 03 27 53 13057.23  3788.63 51706.66
2025 05 10 03 27 54 13057.13  3788.73 51706.65
2025 05 10 03 27 55 13057.07  3788.71 51706.83
2025 05 10 03 27 56 13057.04  3788.72 51706.79
2025 05 10 03 27 57 13056.87  3788.91 51706.85
2025 05 10 03 27 58 13056.73  3789.01 51706.90
2025 05 10 03 27 59 13056.63  3789.05 51707.03
2025 05 10 03 28 00 13056.46  3789.12 51706.99
2025 05 10 03 28 01 13056.23  3789.18 51707.06
2025 05 10 03 28 02 13056.14  3789.22 51707.07
2025 05 10 03 28 03 13056.05  3789.30 51707.07
2025 05 10 03 28 04 13056.02  3789.34 51707.16
2025 05 10 03 28 05 13055.95  3789.25 51707.14
2025 05 10 03 28 06 13055.84  3789.25 51707.18
2025 05 10 03 28 07 13055.73  3789.15 51707.14
2025 05 10 03 28 08 13055.98  3789.35 51707.24
2025 05 10 03 28 09 13055.95  3789.42 51707.23
2025 05 10 03 28 10 13055.98  3789.42 51707.24
2025 05 10 03 28 11 13055.65  3789.24 51707.16
2025 05 10 03 28 12 13055.67  3789.19 51707.11
2025 05 10 03 28 13 13055.79  3789.02 51707.05
2025 05 10 03 28 14 13055.77  3788.96 51706.82
2025 05 10 03 28 15 13055.74  3788.93 51706.69
2025 05 10 03 28 16 13055.81  3788.88 51706.56
2025 05 10 03 28 17 13055.84  3788.94 51706.50
2025 05 10 03 28 18 13055.87  3789.03 51706.34
2025 05 10 03 28 19 13055.88  3789.13 51706.39
2025 05 10 03 28 20 13055.96  3789.19 51706.29
2025 05 10 03 28 21 13056.07  3789.21 51706.35
2025 05 10 03 28 22 13056.14  3789.28 51706.34
2025 05 10 03 28 23 13056.20  3789.26 51706.35
2025 05 10 03 28 24 13056.15  3789.29 51706.38
2025 05 10 03 28 25 13056.10  3789.41 51706.38
2025 05 10 03 28 26 13056.11  3789.59 51706.44
2025 05 10 03 28 27 13056.05  3789.77 51706.52
2025 05 10 03 28 28 13056.01  3789.88 51706.52
2025 05 10 03 28 29 13055.93  3790.00 51706.52
2025 05 10 03 28 30 13055.95  3790.09 51706.53
2025 05 10 03 28 31 13055.87  3790.13 51706.49
2025 05 10 03 28 32 13055.72  3790.09 51706.46
2025 05 10 03 28 33 13055.71  3790.18 51706.47
2025 05 10 03 28 34 13055.76  3790.25 51706.43
2025 05 10 03 28 35 13055.79  3790.29 51706.48
2025 05 10 03 28 36 13055.85  3790.41 51706.54
2025 05 10 03 28 37 13055.97  3790.45 51706.60
2025 05 10 03 28 38 13056.08  3790.58 51706.67
2025 05 10 03 28 39 13056.17  3790.71 51706.63
2025 05 10 03 28 40 13056.19  3790.88 51706.66
2025 05 10 03 28 41 13056.22  3790.98 51706.65
2025 05 10 03 28 42 13056.10  3791.19 51706.88
2025 05 10 03 28 43 13056.29  3791.57 51707.04
2025 05 10 03 28 44 13056.28  3791.68 51707.26
2025 05 10 03 28 45 13056.16  3791.57 51707.27
2025 05 10 03 28 46 13056.22  3791.54 51707.32
2025 05 10 03 28 47 13056.30  3791.48 51707.36
2025 05 10 03 28 48 13056.39  3791.41 51707.32
2025 05 10 03 28 49 13056.50  3791.44 51707.36
2025 05 10 03 28 50 13056.59  3791.44 51707.32
2025 05 10 03 28 51 13056.65  3791.49 51707.37
2025 05 10 03 28 52 13056.77  3791.52 51707.39
2025 05 10 03 28 53 13056.87  3791.55 51707.32
2025 05 10 03 28 54 13056.92  3791.53 51707.32
2025 05 10 03 28 55 13057.13  3791.53 51707.40
2025 05 10 03 28 56 13057.23  3791.47 51707.38
2025 05 10 03 28 57 13057.44  3791.44 51707.34
2025 05 10 03 28 58 13057.59  3791.36 51707.28
2025 05 10 03 28 59 13057.77  3791.25 51707.30
2025 05 10 03 29 00 13058.01  3791.16 51707.28
2025 05 10 03 29 01 13058.22  3791.04 51707.20
2025 05 10 03 29 02 13058.44  3790.98 51707.17
2025 05 10 03 29 03 13058.65  3790.91 51707.17
2025 05 10 03 29 04 13058.76  3790.93 51707.07
2025 05 10 03 29 05 13058.83  3790.99 51707.05
2025 05 10 03 29 06 13059.01  3791.03 51706.95
2025 05 10 03 29 07 13059.15  3791.20 51706.68
2025 05 10 03 29 08 13059.18  3791.38 51706.44
2025 05 10 03 29 09 13059.29  3791.62 51706.38
2025 05 10 03 29 10 13059.34  3791.79 51706.28
2025 05 10 03 29 11 13059.36  3791.93 51706.26
2025 05 10 03 29 12 13059.40  3792.06 51706.24
2025 05 10 03 29 13 13059.32  3792.17 51706.29
2025 05 10 03 29 14 13059.37  3792.22 51706.36
2025 05 10 03 29 15 13059.39  3792.20 51706.45
2025 05 10 03 29 16 13059.52  3792.27 51706.34
2025 05 10 03 29 17 13059.69  3792.73 51706.39
2025 05 10 03 29 18 13059.55  3792.94 51706.50
2025 05 10 03 29 19 13059.47  3793.06 51706.42
2025 05 10 03 29 20 13059.13  3793.00 51706.50
2025 05 10 03 29 21 13059.17  3792.98 51706.63
2025 05 10 03 29 22 13059.25  3792.99 51706.67
2025 05 10 03 29 23 13059.27  3792.94 51706.76
2025 05 10 03 29 24 13059.35  3792.96 51706.75
2025 05 10 03 29 25 13059.48  3793.01 51706.72
2025 05 10 03 29 26 13059.58  3792.99 51706.70
2025 05 10 03 29 27 13059.60  3793.04 51706.68
2025 05 10 03 29 28 13059.65  3793.20 51706.74
2025 05 10 03 29 29 13059.75  3793.30 51706.92
2025 05 10 03 29 30 13059.90  3793.29 51706.97
2025 05 10 03 29 31 13060.01  3793.41 51707.12
2025 05 10 03 29 32 13060.07  3793.53 51707.15
2025 05 10 03 29 33 13060.14  3793.61 51707.22
2025 05 10 03 29 34 13060.16  3793.60 51707.22
2025 05 10 03 29 35 13060.16  3793.73 51707.20
2025 05 10 03 29 36 13060.18  3793.77 51707.17
2025 05 10 03 29 37 13060.13  3793.79 51707.20
2025 05 10 03 29 38 13060.05  3793.78 51707.22
2025 05 10 03 29 39 13060.04  3793.67 51707.09
2025 05 10 03 29 40 13060.01  3793.49 51707.00
2025 05 10 03 29 41 13060.11  3793.37 51706.90
2025 05 10 03 29 42 13060.47  3793.37 51706.69
2025 05 10 03 29 43 13060.62  3793.47 51706.35
2025 05 10 03 29 44 13060.60  3793.63 51706.16
2025 05 10 03 29 45 13060.62  3793.74 51706.02
2025 05 10 03 29 46 13060.65  3793.86 51705.90
2025 05 10 03 29 47 13060.69  3793.81 51705.81
2025 05 10 03 29 48 13060.73  3793.79 51705.78
2025 05 10 03 29 49 13060.73  3793.73 51705.74
2025 05 10 03 29 50 13060.75  3793.61 51705.67
2025 05 10 03 29 51 13061.24  3793.93 51705.78
2025 05 10 03 29 52 13061.52  3794.08 51705.65
2025 05 10 03 29 53 13061.80  3794.32 51705.53
2025 05 10 03 29 54 13061.61  3794.43 51705.33
2025 05 10 03 29 55 13061.71  3794.69 51705.37
2025 05 10 03 29 56 13061.75  3794.97 51705.36
2025 05 10 03 29 57 13061.74  3795.24 51705.48
2025 05 10 03 29 58 13061.73  3795.29 51705.57
2025 05 10 03 29 59 13061.78  3795.27 51705.68
2025 05 10 03 30 00 13061.86  3795.22 51705.81
2025 05 10 03 30 01 13061.91  3795.13 51705.92
2025 05 10 03 30 02 13062.06  3794.96 51705.99
2025 05 10 03 30 03 13062.21  3794.75 51705.95
2025 05 10 03 30 04 13062.32  3794.59 51706.00
2025 05 10 03 30 05 13062.47  3794.51 51706.09
2025 05 10 03 30 06 13062.64  3794.46 51706.13
2025 05 10 03 30 07 13062.80  3794.45 51706.16
2025 05 10 03 30 08 13062.97  3794.42 51706.21
2025 05 10 03 30 09 13063.12  3794.47 51706.19
2025 05 10 03 30 10 13063.17  3794.52 51706.16
2025 05 10 03 30 11 13063.17  3794.61 51706.14
2025 05 10 03 30 12 13063.20  3794.66 51706.26
2025 05 10 03 30 13 13063.24  3794.59 51706.33
2025 05 10 03 30 14 13063.34  3794.62 51706.39
2025 05 10 03 30 15 13063.52  3794.66 51706.50
2025 05 10 03 30 16 13063.59  3794.58 51706.53
2025 05 10 03 30 17 13063.73  3794.62 51706.55
2025 05 10 03 30 18 13063.79  3794.72 51706.52
2025 05 10 03 30 19 13063.72  3794.71 51706.57
2025 05 10 03 30 20 13063.72  3794.67 51706.54
2025 05 10 03 30 21 13063.77  3794.54 51706.56
2025 05 10 03 30 22 13063.84  3794.43 51706.52
2025 05 10 03 30 23 13063.85  3794.31 51706.55
2025 05 10 03 30 24 13063.95  3794.15 51706.57
2025 05 10 03 30 25 13064.00  3794.05 51706.63
2025 05 10 03 30 26 13064.30  3794.02 51706.66
2025 05 10 03 30 27 13064.39  3793.85 51706.62
2025 05 10 03 30 28 13064.20  3793.50 51706.45
2025 05 10 03 30 29 13064.08  3793.31 51706.42
2025 05 10 03 30 30 13064.14  3793.17 51706.36
2025 05 10 03 30 31 13064.12  3793.16 51706.32
2025 05 10 03 30 32 13064.19  3793.13 51706.19
2025 05 10 03 30 33 13064.24  3793.06 51705.97
2025 05 10 03 30 34 13064.07  3792.94 51705.74
2025 05 10 03 30 35 13063.73  3792.89 51705.60
2025 05 10 03 30 36 13063.45  3792.69 51705.52
2025 05 10 03 30 37 13063.29  3792.50 51705.38
2025 05 10 03 30 38 13063.11  3792.32 51705.28
2025 05 10 03 30 39 13063.05  3792.14 51705.15
2025 05 10 03 30 40 13063.00  3791.92 51704.85
2025 05 10 03 30 41 13062.87  3791.72 51704.53
2025 05 10 03 30 42 13062.68  3791.48 51704.24
2025 05 10 03 30 43 13062.53  3791.28 51704.05
2025 05 10 03 30 44 13062.38  3791.15 51703.90
2025 05 10 03 30 45 13062.30  3790.99 51703.75
2025 05 10 03 30 46 13062.26  3790.84 51703.60
2025 05 10 03 30 47 13062.30  3790.62 51703.50
2025 05 10 03 30 48 13062.40  3790.49 51703.34
2025 05 10 03 30 49 13062.46  3790.32 51703.16
2025 05 10 03 30 50 13062.40  3790.18 51703.06
2025 05 10 03 30 51 13062.38  3789.92 51702.85
2025 05 10 03 30 52 13062.37  3789.83 51702.64
2025 05 10 03 30 53 13062.41  3789.74 51702.46
2025 05 10 03 30 54 13062.40  3789.61 51702.38
2025 05 10 03 30 55 13062.45  3789.49 51702.35
2025 05 10 03 30 56 13062.42  3789.41 51702.32
2025 05 10 03 30 57 13062.42  3789.40 51702.29
2025 05 10 03 30 58 13062.44  3789.29 51702.28
2025 05 10 03 30 59 13062.46  3789.22 51702.18
2025 05 10 03 31 00 13062.61  3789.41 51702.11
2025 05 10 03 31 01 13062.46  3789.29 51702.09
2025 05 10 03 31 02 13062.40  3789.05 51701.92
2025 05 10 03 31 03 13062.16  3788.93 51701.89
2025 05 10 03 31 04 13062.23  3788.93 51701.71
2025 05 10 03 31 05 13062.17  3788.93 51701.64
2025 05 10 03 31 06 13062.04  3788.95 51701.54
2025 05 10 03 31 07 13061.95  3789.00 51701.39
2025 05 10 03 31 08 13061.73  3788.94 51701.26
2025 05 10 03 31 09 13061.53  3788.90 51701.14
2025 05 10 03 31 10 13061.38  3788.79 51701.03
2025 05 10 03 31 11 13061.16  3788.64 51700.88
2025 05 10 03 31 12 13060.87  3788.44 51700.77
2025 05 10 03 31 13 13060.69  3788.21 51700.70
2025 05 10 03 31 14 13060.61  3788.11 51700.62
2025 05 10 03 31 15 13060.68  3788.16 51700.58
2025 05 10 03 31 16 13060.76  3788.31 51700.23
2025 05 10 03 31 17 13060.74  3788.45 51700.04
2025 05 10 03 31 18 13060.72  3788.52 51699.87
2025 05 10 03 31 19 13060.65  3788.52 51699.83
2025 05 10 03 31 20 13060.57  3788.47 51699.63
2025 05 10 03 31 21 13060.39  3788.35 51699.62
2025 05 10 03 31 22 13060.22  3788.19 51699.59
2025 05 10 03 31 23 13060.05  3787.95 51699.62
2025 05 10 03 31 24 13059.98  3787.75 51699.62
2025 05 10 03 31 25 13059.98  3787.61 51699.66
2025 05 10 03 31 26 13059.94  3787.45 51699.65
2025 05 10 03 31 27 13059.86  3787.27 51699.66
2025 05 10 03 31 28 13059.84  3787.16 51699.57
2025 05 10 03 31 29 13059.79  3787.04 51699.58
2025 05 10 03 31 30 13059.69  3786.90 51699.51
2025 05 10 03 31 31 13059.54  3786.77 51699.51
2025 05 10 03 31 32 13059.42  3786.62 51699.47
2025 05 10 03 31 33 13059.29  3786.48 51699.33
2025 05 10 03 31 34 13059.42  3786.58 51699.37
2025 05 10 03 31 35 13059.32  3786.54 51699.30
2025 05 10 03 31 36 13059.17  3786.54 51699.17
2025 05 10 03 31 37 13058.76  3786.29 51698.95
2025 05 10 03 31 38 13058.67  3786.23 51698.91
2025 05 10 03 31 39 13058.58  3786.19 51698.93
2025 05 10 03 31 40 13058.52  3786.12 51698.97
2025 05 10 03 31 41 13058.47  3786.01 51699.06
2025 05 10 03 31 42 13058.44  3785.91 51699.14
2025 05 10 03 31 43 13058.38  3785.81 51699.23
2025 05 10 03 31 44 13058.36  3785.77 51699.31
2025 05 10 03 31 45 13058.30  3785.79 51699.51
2025 05 10 03 31 46 13058.35  3785.72 51699.47
2025 05 10 03 31 47 13058.24  3785.67 51699.43
2025 05 10 03 31 48 13058.16  3785.64 51699.49
2025 05 10 03 31 49 13058.22  3785.54 51699.63
2025 05 10 03 31 50 13058.33  3785.56 51699.57
2025 05 10 03 31 51 13058.26  3785.56 51699.50
2025 05 10 03 31 52 13058.07  3785.53 51699.50
2025 05 10 03 31 53 13057.97  3785.54 51699.53
2025 05 10 03 31 54 13057.95  3785.56 51699.78
2025 05 10 03 31 55 13058.00  3785.51 51700.00
2025 05 10 03 31 56 13058.04  3785.44 51700.09
2025 05 10 03 31 57 13058.03  3785.41 51700.23
2025 05 10 03 31 58 13058.01  3785.34 51700.33
2025 05 10 03 31 59 13058.08  3785.40 51700.50
2025 05 10 03 32 00 13058.04  3785.50 51700.60
2025 05 10 03 32 01 13058.09  3785.56 51700.78
2025 05 10 03 32 02 13058.17  3785.56 51700.96
2025 05 10 03 32 03 13058.23  3785.56 51701.15
2025 05 10 03 32 04 13058.21  3785.50 51701.25
2025 05 10 03 32 05 13058.18  3785.44 51701.40
2025 05 10 03 32 06 13058.09  3785.34 51701.54
2025 05 10 03 32 07 13058.07  3785.22 51701.67
2025 05 10 03 32 08 13057.98  3785.28 51701.98
2025 05 10 03 32 09 13058.23  3785.27 51702.10
2025 05 10 03 32 10 13058.15  3785.16 51702.13
2025 05 10 03 32 11 13057.81  3784.77 51702.12
2025 05 10 03 32 12 13057.68  3784.56 51702.16
2025 05 10 03 32 13 13057.57  3784.42 51702.23
2025 05 10 03 32 14 13057.48  3784.25 51702.25
2025 05 10 03 32 15 13057.39  3784.14 51702.20
2025 05 10 03 32 16 13057.29  3784.00 51702.13
2025 05 10 03 32 17 13057.09  3783.96 51702.04
2025 05 10 03 32 18 13056.97  3783.89 51701.97
2025 05 10 03 32 19 13057.05  3783.93 51701.65
2025 05 10 03 32 20 13057.08  3784.17 51701.17
2025 05 10 03 32 21 13056.90  3784.39 51700.88
2025 05 10 03 32 22 13056.59  3784.46 51700.73
2025 05 10 03 32 23 13056.39  3784.52 51700.75
2025 05 10 03 32 24 13056.20  3784.46 51700.78
2025 05 10 03 32 25 13056.13  3784.46 51700.86
2025 05 10 03 32 26 13055.99  3784.39 51700.92
2025 05 10 03 32 27 13055.94  3784.27 51701.02
2025 05 10 03 32 28 13055.84  3784.12 51701.07
2025 05 10 03 32 29 13055.79  3783.99 51701.08
2025 05 10 03 32 30 13055.65  3783.93 51701.16
2025 05 10 03 32 31 13055.54  3783.84 51701.27
2025 05 10 03 32 32 13055.64  3783.77 51701.19
2025 05 10 03 32 33 13055.68  3783.86 51700.97
2025 05 10 03 32 34 13055.57  3783.85 51700.85
2025 05 10 03 32 35 13055.47  3783.86 51700.83
2025 05 10 03 32 36 13055.41  3783.98 51700.83
2025 05 10 03 32 37 13055.39  3784.09 51700.91
2025 05 10 03 32 38 13055.32  3784.19 51700.97
2025 05 10 03 32 39 13055.26  3784.27 51701.09
2025 05 10 03 32 40 13055.12  3784.23 51701.21
2025 05 10 03 32 41 13054.99  3784.23 51701.35
2025 05 10 03 32 42 13054.91  3784.29 51701.63
2025 05 10 03 32 43 13055.11  3784.55 51701.74
2025 05 10 03 32 44 13055.02  3784.47 51701.84
2025 05 10 03 32 45 13054.93  3784.34 51701.76
2025 05 10 03 32 46 13054.59  3784.13 51701.82
2025 05 10 03 32 47 13054.69  3784.05 51701.91
2025 05 10 03 32 48 13054.64  3783.98 51701.99
2025 05 10 03 32 49 13054.68  3783.93 51702.08
2025 05 10 03 32 50 13054.73  3783.98 51702.11
2025 05 10 03 32 51 13054.75  3783.94 51702.16
2025 05 10 03 32 52 13054.67  3783.88 51702.20
2025 05 10 03 32 53 13054.56  3783.87 51702.28
2025 05 10 03 32 54 13054.55  3783.87 51702.32
2025 05 10 03 32 55 13054.69  3783.97 51702.23
2025 05 10 03 32 56 13054.74  3784.21 51702.12
2025 05 10 03 32 57 13054.66  3784.34 51702.11
2025 05 10 03 32 58 13054.63  3784.50 51702.22
2025 05 10 03 32 59 13054.62  3784.58 51702.33
2025 05 10 03 33 00 13054.53  3784.65 51702.42
2025 05 10 03 33 01 13054.55  3784.72 51702.58
2025 05 10 03 33 02 13054.46  3784.76 51702.66
2025 05 10 03 33 03 13054.42  3784.86 51702.80
2025 05 10 03 33 04 13054.44  3785.02 51702.89
2025 05 10 03 33 05 13054.37  3785.19 51703.02
2025 05 10 03 33 06 13054.43  3785.19 51703.22
2025 05 10 03 33 07 13054.48  3785.24 51703.21
2025 05 10 03 33 08 13054.52  3785.37 51703.28
2025 05 10 03 33 09 13054.58  3785.55 51703.41
2025 05 10 03 33 10 13054.66  3785.75 51703.47
2025 05 10 03 33 11 13054.75  3785.96 51703.63
2025 05 10 03 33 12 13054.81  3786.08 51703.73
2025 05 10 03 33 13 13054.82  3786.10 51703.80
2025 05 10 03 33 14 13054.88  3786.18 51703.89
2025 05 10 03 33 15 13054.98  3786.42 51703.98
2025 05 10 03 33 16 13055.12  3786.65 51703.86
2025 05 10 03 33 17 13055.45  3787.11 51704.00
2025 05 10 03 33 18 13055.42  3787.30 51703.93
2025 05 10 03 33 19 13055.36  3787.60 51703.96
2025 05 10 03 33 20 13054.95  3787.67 51703.79
2025 05 10 03 33 21 13054.84  3787.84 51703.78
2025 05 10 03 33 22 13054.70  3787.99 51703.87
2025 05 10 03 33 23 13054.60  3788.03 51703.89
2025 05 10 03 33 24 13054.59  3788.00 51703.96
2025 05 10 03 33 25 13054.52  3787.89 51703.94
2025 05 10 03 33 26 13054.47  3787.89 51703.92
2025 05 10 03 33 27 13054.35  3787.92 51703.89
2025 05 10 03 33 28 13054.31  3787.93 51703.86
2025 05 10 03 33 29 13054.25  3787.95 51703.81
2025 05 10 03 33 30 13054.22  3788.09 51703.80
2025 05 10 03 33 31 13054.21  3788.23 51703.70
2025 05 10 03 33 32 13054.12  3788.38 51703.57
2025 05 10 03 33 33 13054.12  3788.45 51703.59
2025 05 10 03 33 34 13054.09  3788.57 51703.58
2025 05 10 03 33 35 13054.09  3788.60 51703.67
2025 05 10 03 33 36 13054.10  3788.66 51703.69
2025 05 10 03 33 37 13054.11  3788.74 51703.68
2025 05 10 03 33 38 13054.11  3788.87 51703.72
2025 05 10 03 33 39 13054.09  3788.98 51703.76
2025 05 10 03 33 40 13054.16  3789.20 51703.65
2025 05 10 03 33 41 13054.08  3789.34 51703.48
2025 05 10 03 33 42 13053.89  3789.23 51703.26
2025 05 10 03 33 43 13053.73  3789.19 51703.15
2025 05 10 03 33 44 13053.53  3789.15 51702.99
2025 05 10 03 33 45 13053.32  3789.18 51702.77
2025 05 10 03 33 46 13053.14  3789.23 51702.61
2025 05 10 03 33 47 13052.98  3789.27 51702.51
2025 05 10 03 33 48 13052.92  3789.25 51702.35
2025 05 10 03 33 49 13052.85  3789.36 51702.21
2025 05 10 03 33 50 13052.70  3789.47 51702.10
2025 05 10 03 33 51 13052.66  3789.76 51702.21
2025 05 10 03 33 52 13052.78  3790.03 51702.15
2025 05 10 03 33 53 13052.73  3790.16 51702.14
2025 05 10 03 33 54 13052.41  3790.07 51701.98
2025 05 10 03 33 55 13052.46  3790.10 51701.96
2025 05 10 03 33 56 13052.63  3790.07 51701.92
2025 05 10 03 33 57 13052.77  3790.11 51701.92
2025 05 10 03 33 58 13052.94  3790.22 51701.89
2025 05 10 03 33 59 13053.18  3790.30 51701.90
2025 05 10 03 34 00 13053.35  3790.37 51701.99
2025 05 10 03 34 01 13053.62  3790.43 51702.05
2025 05 10 03 34 02 13053.84  3790.43 51702.10
2025 05 10 03 34 03 13054.03  3790.40 51702.18
2025 05 10 03 34 04 13054.23  3790.28 51702.25
2025 05 10 03 34 05 13054.41  3790.21 51702.35
2025 05 10 03 34 06 13054.62  3790.14 51702.44
2025 05 10 03 34 07 13054.86  3790.18 51702.45
2025 05 10 03 34 08 13054.98  3790.35 51702.53
2025 05 10 03 34 09 13055.13  3790.45 51702.62
2025 05 10 03 34 10 13055.22  3790.49 51702.67
2025 05 10 03 34 11 13055.27  3790.63 51702.65
2025 05 10 03 34 12 13055.36  3790.73 51702.68
2025 05 10 03 34 13 13055.37  3790.73 51702.76
2025 05 10 03 34 14 13055.48  3790.72 51702.79
2025 05 10 03 34 15 13055.60  3790.75 51702.73
2025 05 10 03 34 16 13055.69  3790.77 51702.65
2025 05 10 03 34 17 13055.77  3790.84 51702.62
2025 05 10 03 34 18 13055.73  3790.96 51702.43
2025 05 10 03 34 19 13055.67  3791.15 51702.24
2025 05 10 03 34 20 13055.63  3791.34 51702.08
2025 05 10 03 34 21 13055.50  3791.54 51701.93
2025 05 10 03 34 22 13055.34  3791.59 51701.94
2025 05 10 03 34 23 13055.28  3791.62 51701.98
2025 05 10 03 34 24 13055.16  3791.65 51701.97
2025 05 10 03 34 25 13055.11  3791.67 51702.10
2025 05 10 03 34 26 13055.31  3792.01 51702.06
2025 05 10 03 34 27 13055.21  3792.11 51701.96
2025 05 10 03 34 28 13055.18  3792.11 51701.72
2025 05 10 03 34 29 13054.83  3791.99 51701.73
2025 05 10 03 34 30 13054.75  3791.94 51701.71
2025 05 10 03 34 31 13054.75  3791.79 51701.65
2025 05 10 03 34 32 13054.79  3791.63 51701.62
2025 05 10 03 34 33 13054.83  3791.60 51701.55
2025 05 10 03 34 34 13054.89  3791.61 51701.49
2025 05 10 03 34 35 13054.95  3791.70 51701.29
2025 05 10 03 34 36 13054.99  3791.68 51701.15
2025 05 10 03 34 37 13054.95  3791.73 51701.12
2025 05 10 03 34 38 13054.84  3791.71 51701.02
2025 05 10 03 34 39 13054.71  3791.60 51700.98
2025 05 10 03 34 40 13054.60  3791.46 51701.04
2025 05 10 03 34 41 13054.60  3791.30 51701.01
2025 05 10 03 34 42 13054.62  3791.09 51700.88
2025 05 10 03 34 43 13054.65  3790.78 51700.88
2025 05 10 03 34 44 13054.64  3790.41 51700.77
2025 05 10 03 34 45 13054.73  3790.17 51700.70
2025 05 10 03 34 46 13054.75  3789.95 51700.54
2025 05 10 03 34 47 13054.80  3789.87 51700.49
2025 05 10 03 34 48 13054.84  3789.65 51700.40
2025 05 10 03 34 49 13054.88  3789.47 51700.28
2025 05 10 03 34 50 13054.82  3789.38 51700.14
2025 05 10 03 34 51 13054.83  3789.46 51699.92
2025 05 10 03 34 52 13054.84  3789.69 51699.64
2025 05 10 03 34 53 13054.75  3789.77 51699.39
2025 05 10 03 34 54 13054.51  3789.76 51699.16
2025 05 10 03 34 55 13054.32  3789.77 51698.98
2025 05 10 03 34 56 13054.11  3789.68 51698.83
2025 05 10 03 34 57 13054.04  3789.55 51698.77
2025 05 10 03 34 58 13054.04  3789.45 51698.74
2025 05 10 03 34 59 13054.07  3789.33 51698.70
2025 05 10 03 35 00 13054.43  3789.47 51698.87
2025 05 10 03 35 01 13054.42  3789.30 51698.85
2025 05 10 03 35 02 13054.42  3789.18 51698.79
2025 05 10 03 35 03 13054.11  3788.83 51698.69
2025 05 10 03 35 04 13054.12  3788.82 51698.59
2025 05 10 03 35 05 13054.16  3788.89 51698.37
2025 05 10 03 35 06 13054.09  3788.93 51698.20
2025 05 10 03 35 07 13053.98  3789.01 51698.20
2025 05 10 03 35 08 13053.90  3788.99 51698.17
2025 05 10 03 35 09 13053.89  3788.95 51698.20
2025 05 10 03 35 10 13053.89  3788.79 51698.21
2025 05 10 03 35 11 13053.91  3788.73 51698.21
2025 05 10 03 35 12 13053.89  3788.61 51698.26
2025 05 10 03 35 13 13053.91  3788.85 51698.05
2025 05 10 03 35 14 13053.87  3789.11 51697.94
2025 05 10 03 35 15 13053.73  3789.09 51697.85
2025 05 10 03 35 16 13053.49  3789.03 51697.80
2025 05 10 03 35 17 13053.34  3788.93 51697.69
2025 05 10 03 35 18 13053.17  3788.77 51697.66
2025 05 10 03 35 19 13053.07  3788.67 51697.59
2025 05 10 03 35 20 13052.98  3788.55 51697.53
2025 05 10 03 35 21 13053.00  3788.45 51697.48
2025 05 10 03 35 22 13053.03  3788.30 51697.44
2025 05 10 03 35 23 13053.03  3788.29 51697.36
2025 05 10 03 35 24 13053.01  3788.29 51697.24
2025 05 10 03 35 25 13052.97  3788.19 51697.19
2025 05 10 03 35 26 13052.87  3788.11 51697.11
2025 05 10 03 35 27 13052.82  3788.08 51697.01
2025 05 10 03 35 28 13052.76  3788.04 51696.91
2025 05 10 03 35 29 13052.74  3788.04 51696.92
2025 05 10 03 35 30 13052.77  3787.97 51696.89
2025 05 10 03 35 31 13052.69  3787.88 51696.86
2025 05 10 03 35 32 13052.64  3787.90 51696.85
2025 05 10 03 35 33 13052.59  3787.85 51696.84
2025 05 10 03 35 34 13052.75  3788.07 51696.92
2025 05 10 03 35 35 13052.92  3788.29 51696.91
2025 05 10 03 35 36 13052.91  3788.53 51696.85
2025 05 10 03 35 37 13052.56  3788.61 51696.76
2025 05 10 03 35 38 13052.45  3788.86 51696.70
2025 05 10 03 35 39 13052.30  3789.13 51696.80
2025 05 10 03 35 40 13052.18  3789.38 51696.83
2025 05 10 03 35 41 13052.09  3789.51 51696.84
2025 05 10 03 35 42 13051.98  3789.46 51696.92
2025 05 10 03 35 43 13051.85  3789.39 51696.97
2025 05 10 03 35 44 13051.83  3789.28 51697.04
2025 05 10 03 35 45 13051.89  3789.21 51697.13
2025 05 10 03 35 46 13051.99  3789.12 51697.13
2025 05 10 03 35 47 13052.01  3789.11 51697.22
2025 05 10 03 35 48 13052.12  3789.13 51697.28
2025 05 10 03 35 49 13052.20  3789.12 51697.37
2025 05 10 03 35 50 13052.20  3789.06 51697.45
2025 05 10 03 35 51 13052.25  3788.93 51697.43
2025 05 10 03 35 52 13052.26  3788.87 51697.54
2025 05 10 03 35 53 13052.34  3788.76 51697.58
2025 05 10 03 35 54 13052.31  3788.68 51697.56
2025 05 10 03 35 55 13052.44  3788.72 51697.49
2025 05 10 03 35 56 13052.64  3788.83 51697.18
2025 05 10 03 35 57 13052.50  3788.80 51696.96
2025 05 10 03 35 58 13052.33  3788.74 51696.84
2025 05 10 03 35 59 13052.30  3788.60 51696.76
2025 05 10 03 36 00 13052.24  3788.44 51696.72
2025 05 10 03 36 01 13052.28  3788.23 51696.75
2025 05 10 03 36 02 13052.32  3788.08 51696.84
2025 05 10 03 36 03 13052.37  3787.98 51696.79
2025 05 10 03 36 04 13052.33  3787.83 51696.73
2025 05 10 03 36 05 13052.34  3787.62 51696.72
2025 05 10 03 36 06 13052.35  3787.57 51696.77
2025 05 10 03 36 07 13052.37  3787.50 51696.78
2025 05 10 03 36 08 13052.44  3787.38 51696.85
2025 05 10 03 36 09 13052.71  3787.65 51696.90
2025 05 10 03 36 10 13052.62  3787.67 51696.92
2025 05 10 03 36 11 13052.60  3787.55 51696.78
2025 05 10 03 36 12 13052.33  3787.50 51696.87
2025 05 10 03 36 13 13052.42  3787.58 51696.89
2025 05 10 03 36 14 13052.49  3787.69 51696.95
2025 05 10 03 36 15 13052.54  3787.90 51696.98
2025 05 10 03 36 16 13052.49  3788.18 51696.96
2025 05 10 03 36 17 13052.50  3788.41 51696.99
2025 05 10 03 36 18 13052.54  3788.56 51697.03
2025 05 10 03 36 19 13052.58  3788.66 51697.09
2025 05 10 03 36 20 13052.63  3788.78 51697.12
2025 05 10 03 36 21 13052.65  3788.76 51697.19
2025 05 10 03 36 22 13052.75  3788.79 51697.41
2025 05 10 03 36 23 13052.91  3788.76 51697.61
2025 05 10 03 36 24 13053.10  3788.90 51697.67
2025 05 10 03 36 25 13053.18  3789.17 51697.68
2025 05 10 03 36 26 13053.12  3789.35 51697.74
2025 05 10 03 36 27 13053.12  3789.34 51697.77
2025 05 10 03 36 28 13053.07  3789.40 51697.86
2025 05 10 03 36 29 13053.16  3789.44 51697.99
2025 05 10 03 36 30 13053.24  3789.45 51698.04
2025 05 10 03 36 31 13053.30  3789.43 51698.14
2025 05 10 03 36 32 13053.33  3789.42 51698.15
2025 05 10 03 36 33 13053.35  3789.50 51698.25
2025 05 10 03 36 34 13053.38  3789.76 51698.23
2025 05 10 03 36 35 13053.46  3790.02 51698.22
2025 05 10 03 36 36 13053.46  3790.12 51698.15
2025 05 10 03 36 37 13053.47  3790.15 51698.17
2025 05 10 03 36 38 13053.48  3790.11 51698.22
2025 05 10 03 36 39 13053.52  3790.05 51698.37
2025 05 10 03 36 40 13053.59  3789.93 51698.39
2025 05 10 03 36 41 13053.66  3789.88 51698.37
2025 05 10 03 36 42 13053.73  3789.83 51698.47
2025 05 10 03 36 43 13054.12  3790.06 51698.67
2025 05 10 03 36 44 13054.19  3789.96 51698.78
2025 05 10 03 36 45 13054.30  3789.95 51698.77
2025 05 10 03 36 46 13054.00  3789.82 51698.74
2025 05 10 03 36 47 13054.05  3789.94 51698.83
2025 05 10 03 36 48 13054.08  3790.03 51698.85
2025 05 10 03 36 49 13054.10  3790.09 51698.87
2025 05 10 03 36 50 13054.09  3790.14 51698.97
2025 05 10 03 36 51 13054.18  3790.14 51699.08
2025 05 10 03 36 52 13054.25  3790.18 51699.26
2025 05 10 03 36 53 13054.34  3790.23 51699.33
2025 05 10 03 36 54 13054.39  3790.18 51699.46
2025 05 10 03 36 55 13054.41  3790.26 51699.52
2025 05 10 03 36 56 13054.40  3790.30 51699.54
2025 05 10 03 36 57 13054.36  3790.33 51699.66
2025 05 10 03 36 58 13054.28  3790.31 51699.73
2025 05 10 03 36 59 13054.19  3790.32 51699.82
2025 05 10 03 37 00 13054.22  3790.30 51699.88
2025 05 10 03 37 01 13054.32  3790.53 51699.79
2025 05 10 03 37 02 13054.37  3790.53 51699.74
2025 05 10 03 37 03 13054.31  3790.54 51699.76
2025 05 10 03 37 04 13054.32  3790.45 51699.73
2025 05 10 03 37 05 13054.40  3790.32 51699.70
2025 05 10 03 37 06 13054.41  3790.13 51699.73
2025 05 10 03 37 07 13054.52  3789.88 51699.81
2025 05 10 03 37 08 13054.65  3789.64 51699.75
2025 05 10 03 37 09 13054.77  3789.41 51699.70
2025 05 10 03 37 10 13054.85  3789.14 51699.69
2025 05 10 03 37 11 13054.87  3788.98 51699.76
2025 05 10 03 37 12 13054.90  3788.93 51699.73
2025 05 10 03 37 13 13054.86  3788.86 51699.78
2025 05 10 03 37 14 13054.91  3788.88 51699.81
2025 05 10 03 37 15 13054.92  3789.07 51699.82
2025 05 10 03 37 16 13054.81  3789.21 51699.82
2025 05 10 03 37 17 13054.98  3789.38 51699.99
2025 05 10 03 37 18 13055.10  3789.38 51699.96
2025 05 10 03 37 19 13055.10  3789.48 51699.91
2025 05 10 03 37 20 13054.71  3789.38 51699.75
2025 05 10 03 37 21 13054.71  3789.46 51699.82
2025 05 10 03 37 22 13054.72  3789.54 51699.94
2025 05 10 03 37 23 13054.68  3789.58 51700.02
2025 05 10 03 37 24 13054.65  3789.55 51700.07
2025 05 10 03 37 25 13054.70  3789.59 51700.14
2025 05 10 03 37 26 13054.73  3789.66 51700.22
2025 05 10 03 37 27 13054.78  3789.59 51700.30
2025 05 10 03 37 28 13054.83  3789.45 51700.38
2025 05 10 03 37 29 13054.90  3789.33 51700.41
2025 05 10 03 37 30 13054.96  3789.13 51700.43
2025 05 10 03 37 31 13055.07  3789.10 51700.34
2025 05 10 03 37 32 13055.11  3789.21 51700.21
2025 05 10 03 37 33 13055.07  3789.41 51700.10
2025 05 10 03 37 34 13055.06  3789.55 51700.07
2025 05 10 03 37 35 13055.00  3789.45 51700.01
2025 05 10 03 37 36 13054.91  3789.32 51700.08
2025 05 10 03 37 37 13054.87  3789.21 51700.08
2025 05 10 03 37 38 13054.74  3789.11 51700.08
2025 05 10 03 37 39 13054.74  3789.00 51700.15
2025 05 10 03 37 40 13054.65  3788.91 51700.15
2025 05 10 03 37 41 13054.63  3788.75 51700.15
2025 05 10 03 37 42 13054.50  3788.70 51700.06
2025 05 10 03 37 43 13054.33  3788.77 51699.82
2025 05 10 03 37 44 13054.06  3788.73 51699.73
2025 05 10 03 37 45 13053.88  3788.63 51699.62
2025 05 10 03 37 46 13053.72  3788.68 51699.53
2025 05 10 03 37 47 13053.53  3788.51 51699.48
2025 05 10 03 37 48 13053.45  3788.33 51699.48
2025 05 10 03 37 49 13053.48  3788.08 51699.49
2025 05 10 03 37 50 13053.54  3787.89 51699.55
2025 05 10 03 37 51 13053.64  3787.70 51699.67
2025 05 10 03 37 52 13053.98  3787.75 51699.70
2025 05 10 03 37 53 13054.02  3787.53 51699.69
2025 05 10 03 37 54 13054.06  3787.31 51699.65
2025 05 10 03 37 55 13053.81  3787.11 51699.68
2025 05 10 03 37 56 13053.93  3786.98 51699.74
2025 05 10 03 37 57 13053.98  3786.78 51699.77
2025 05 10 03 37 58 13054.00  3786.67 51699.77
2025 05 10 03 37 59 13054.03  3786.66 51699.69
2025 05 10 03 38 00 13053.96  3786.53 51699.68
2025 05 10 03 38 01 13053.83  3786.53 51699.60
2025 05 10 03 38 02 13053.69  3786.41 51699.53
2025 05 10 03 38 03 13053.57  3786.44 51699.45
2025 05 10 03 38 04 13053.45  3786.44 51699.49
2025 05 10 03 38 05 13053.41  3786.38 51699.55
2025 05 10 03 38 06 13053.33  3786.28 51699.66
2025 05 10 03 38 07 13053.27  3786.23 51699.69
2025 05 10 03 38 08 13053.20  3786.20 51699.71
2025 05 10 03 38 09 13053.12  3786.16 51699.81
2025 05 10 03 38 10 13053.02  3786.07 51699.81
2025 05 10 03 38 11 13052.84  3786.01 51699.81
2025 05 10 03 38 12 13052.70  3785.93 51699.85
2025 05 10 03 38 13 13052.64  3785.84 51699.84
2025 05 10 03 38 14 13052.62  3785.72 51699.85
2025 05 10 03 38 15 13052.67  3785.68 51699.83
2025 05 10 03 38 16 13052.62  3785.66 51699.81
2025 05 10 03 38 17 13052.57  3785.62 51699.86
2025 05 10 03 38 18 13052.56  3785.57 51699.85
2025 05 10 03 38 19 13052.48  3785.49 51699.83
2025 05 10 03 38 20 13052.41  3785.42 51699.89
2025 05 10 03 38 21 13052.39  3785.38 51699.93
2025 05 10 03 38 22 13052.31  3785.38 51699.89
2025 05 10 03 38 23 13052.22  3785.34 51699.93
2025 05 10 03 38 24 13052.12  3785.25 51699.93
2025 05 10 03 38 25 13052.03  3785.22 51700.01
2025 05 10 03 38 26 13052.21  3785.42 51700.17
2025 05 10 03 38 27 13052.14  3785.35 51700.19
2025 05 10 03 38 28 13052.07  3785.34 51700.26
2025 05 10 03 38 29 13051.70  3785.16 51700.22
2025 05 10 03 38 30 13051.64  3785.20 51700.32
2025 05 10 03 38 31 13051.53  3785.18 51700.32
2025 05 10 03 38 32 13051.42  3785.21 51700.37
2025 05 10 03 38 33 13051.32  3785.21 51700.36
2025 05 10 03 38 34 13051.19  3785.18 51700.42
2025 05 10 03 38 35 13051.11  3785.17 51700.49
2025 05 10 03 38 36 13051.02  3785.17 51700.53
2025 05 10 03 38 37 13051.02  3785.23 51700.51
2025 05 10 03 38 38 13050.95  3785.25 51700.60
2025 05 10 03 38 39 13050.98  3785.27 51700.67
2025 05 10 03 38 40 13050.92  3785.28 51700.65
2025 05 10 03 38 41 13050.91  3785.24 51700.76
2025 05 10 03 38 42 13050.93  3785.21 51700.83
2025 05 10 03 38 43 13050.94  3785.22 51700.90
2025 05 10 03 38 44 13050.93  3785.25 51701.01
2025 05 10 03 38 45 13050.85  3785.29 51701.10
2025 05 10 03 38 46 13050.86  3785.12 51701.17
2025 05 10 03 38 47 13050.93  3785.02 51701.27
2025 05 10 03 38 48 13050.92  3784.94 51701.35
2025 05 10 03 38 49 13051.01  3784.82 51701.46
2025 05 10 03 38 50 13051.05  3784.73 51701.52
2025 05 10 03 38 51 13051.10  3784.70 51701.61
2025 05 10 03 38 52 13051.15  3784.70 51701.68
2025 05 10 03 38 53 13051.15  3784.64 51701.75
2025 05 10 03 38 54 13051.11  3784.61 51701.77
2025 05 10 03 38 55 13051.22  3784.56 51701.87
2025 05 10 03 38 56 13051.21  3784.60 51701.87
2025 05 10 03 38 57 13051.21  3784.82 51701.85
2025 05 10 03 38 58 13051.16  3785.13 51701.87
2025 05 10 03 38 59 13051.07  3785.56 51701.83
2025 05 10 03 39 00 13050.95  3785.89 51702.05
2025 05 10 03 39 01 13051.13  3786.05 51702.13
2025 05 10 03 39 02 13051.12  3786.04 51702.28
2025 05 10 03 39 03 13050.84  3785.88 51702.33
2025 05 10 03 39 04 13050.82  3785.80 51702.43
2025 05 10 03 39 05 13050.87  3785.77 51702.53
2025 05 10 03 39 06 13050.91  3785.73 51702.64
2025 05 10 03 39 07 13050.94  3785.68 51702.77
2025 05 10 03 39 08 13051.06  3785.63 51702.83
2025 05 10 03 39 09 13051.16  3785.67 51702.92
2025 05 10 03 39 10 13051.22  3785.79 51703.02
2025 05 10 03 39 11 13051.21  3785.86 51703.12
2025 05 10 03 39 12 13051.21  3785.99 51703.23
2025 05 10 03 39 13 13051.12  3786.18 51703.36
2025 05 10 03 39 14 13051.15  3786.48 51703.30
2025 05 10 03 39 15 13051.10  3786.75 51703.10
2025 05 10 03 39 16 13050.87  3786.81 51702.94
2025 05 10 03 39 17 13050.64  3786.86 51702.90
2025 05 10 03 39 18 13050.48  3786.94 51702.90
2025 05 10 03 39 19 13050.27  3787.21 51702.93
2025 05 10 03 39 20 13050.08  3787.55 51703.00
2025 05 10 03 39 21 13049.90  3787.70 51703.01
2025 05 10 03 39 22 13049.73  3787.80 51703.13
2025 05 10 03 39 23 13049.57  3787.87 51703.22
2025 05 10 03 39 24 13049.49  3787.82 51703.30
2025 05 10 03 39 25 13049.41  3787.92 51703.43
2025 05 10 03 39 26 13049.31  3787.95 51703.56
2025 05 10 03 39 27 13049.29  3787.97 51703.58
2025 05 10 03 39 28 13049.35  3788.04 51703.69
2025 05 10 03 39 29 13049.43  3788.11 51703.73
2025 05 10 03 39 30 13049.45  3788.08 51703.89
2025 05 10 03 39 31 13049.50  3788.15 51704.00
2025 05 10 03 39 32 13049.52  3788.22 51703.99
2025 05 10 03 39 33 13049.49  3788.25 51704.02
2025 05 10 03 39 34 13049.51  3788.32 51704.18
2025 05 10 03 39 35 13049.83  3788.60 51704.31
2025 05 10 03 39 36 13049.89  3788.62 51704.37
2025 05 10 03 39 37 13049.97  3788.63 51704.29
2025 05 10 03 39 38 13049.76  3788.59 51704.35
2025 05 10 03 39 39 13049.89  3788.63 51704.36
2025 05 10 03 39 40 13050.03  3788.83 51704.35
2025 05 10 03 39 41 13050.10  3788.95 51704.39
2025 05 10 03 39 42 13050.13  3789.13 51704.39
2025 05 10 03 39 43 13050.14  3789.26 51704.46
2025 05 10 03 39 44 13050.14  3789.43 51704.43
2025 05 10 03 39 45 13050.21  3789.57 51704.50
2025 05 10 03 39 46 13050.28  3789.74 51704.61
2025 05 10 03 39 47 13050.37  3789.86 51704.67
2025 05 10 03 39 48 13050.47  3789.95 51704.78
2025 05 10 03 39 49 13050.62  3790.06 51704.84
2025 05 10 03 39 50 13050.66  3790.18 51704.91
2025 05 10 03 39 51 13050.85  3790.20 51704.96
2025 05 10 03 39 52 13050.94  3790.28 51705.04
2025 05 10 03 39 53 13051.03  3790.48 51705.10
2025 05 10 03 39 54 13051.09  3790.52 51705.16
2025 05 10 03 39 55 13051.20  3790.53 51705.18
2025 05 10 03 39 56 13051.25  3790.64 51705.18
2025 05 10 03 39 57 13051.23  3790.74 51705.20
2025 05 10 03 39 58 13051.13  3790.86 51705.28
2025 05 10 03 39 59 13050.95  3790.98 51705.21
2025 05 10 03 40 00 13050.80  3791.07 51705.21
2025 05 10 03 40 01 13050.66  3791.16 51705.24
2025 05 10 03 40 02 13050.49  3791.26 51705.23
2025 05 10 03 40 03 13050.35  3791.34 51705.22
2025 05 10 03 40 04 13050.23  3791.47 51705.14
2025 05 10 03 40 05 13050.10  3791.57 51705.12
2025 05 10 03 40 06 13049.98  3791.64 51705.01
2025 05 10 03 40 07 13049.89  3791.74 51705.01
2025 05 10 03 40 08 13049.76  3791.89 51704.96
2025 05 10 03 40 09 13049.92  3792.34 51705.07
2025 05 10 03 40 10 13049.85  3792.34 51705.08
2025 05 10 03 40 11 13049.78  3792.37 51705.07
2025 05 10 03 40 12 13049.45  3792.14 51704.88
2025 05 10 03 40 13 13049.52  3792.16 51704.89
2025 05 10 03 40 14 13049.66  3792.22 51704.96
2025 05 10 03 40 15 13049.82  3792.24 51705.03
2025 05 10 03 40 16 13049.91  3792.22 51705.07
2025 05 10 03 40 17 13050.07  3792.18 51705.10
2025 05 10 03 40 18 13050.14  3792.18 51705.16
2025 05 10 03 40 19 13050.27  3792.19 51705.13
2025 05 10 03 40 20 13050.36  3792.26 51705.20
2025 05 10 03 40 21 13050.53  3792.34 51705.04
2025 05 10 03 40 22 13050.68  3792.47 51704.94
2025 05 10 03 40 23 13050.80  3792.59 51704.92
2025 05 10 03 40 24 13050.84  3792.64 51704.74
2025 05 10 03 40 25 13050.84  3792.68 51704.69
2025 05 10 03 40 26 13050.75  3792.79 51704.63
2025 05 10 03 40 27 13050.74  3792.91 51704.55
2025 05 10 03 40 28 13050.72  3792.89 51704.58
2025 05 10 03 40 29 13050.78  3792.95 51704.59
2025 05 10 03 40 30 13050.89  3792.94 51704.61
2025 05 10 03 40 31 13050.98  3792.92 51704.67
2025 05 10 03 40 32 13051.04  3792.90 51704.63
2025 05 10 03 40 33 13051.18  3793.02 51704.71
2025 05 10 03 40 34 13051.33  3793.27 51704.71
2025 05 10 03 40 35 13051.43  3793.37 51704.73
2025 05 10 03 40 36 13051.45  3793.47 51704.71
2025 05 10 03 40 37 13051.53  3793.56 51704.71
2025 05 10 03 40 38 13051.58  3793.63 51704.77
2025 05 10 03 40 39 13051.72  3793.69 51704.83
2025 05 10 03 40 40 13051.83  3793.67 51704.86
2025 05 10 03 40 41 13051.99  3793.59 51704.88
2025 05 10 03 40 42 13052.13  3793.47 51704.92
2025 05 10 03 40 43 13052.26  3793.61 51705.04
2025 05 10 03 40 44 13052.62  3793.74 51705.09
2025 05 10 03 40 45 13052.69  3793.69 51705.07
2025 05 10 03 40 46 13052.45  3793.48 51704.95
2025 05 10 03 40 47 13052.49  3793.40 51704.89
2025 05 10 03 40 48 13052.50  3793.36 51704.86
2025 05 10 03 40 49 13052.51  3793.36 51704.87
2025 05 10 03 40 50 13052.49  3793.33 51704.79
2025 05 10 03 40 51 13052.43  3793.33 51704.67
2025 05 10 03 40 52 13052.38  3793.22 51704.60
2025 05 10 03 40 53 13052.34  3793.10 51704.39
2025 05 10 03 40 54 13052.31  3793.03 51704.22
2025 05 10 03 40 55 13052.32  3792.87 51703.99
2025 05 10 03 40 56 13052.18  3792.83 51703.81
2025 05 10 03 40 57 13052.04  3792.89 51703.69
2025 05 10 03 40 58 13051.95  3792.93 51703.52
2025 05 10 03 40 59 13051.87  3792.87 51703.41
2025 05 10 03 41 00 13051.84  3792.76 51703.28
2025 05 10 03 41 01 13051.84  3792.62 51703.15
2025 05 10 03 41 02 13051.88  3792.47 51703.03
2025 05 10 03 41 03 13051.99  3792.39 51702.97
2025 05 10 03 41 04 13052.03  3792.48 51702.90
2025 05 10 03 41 05 13052.15  3792.73 51702.78
2025 05 10 03 41 06 13052.26  3792.93 51702.61
2025 05 10 03 41 07 13052.28  3793.03 51702.40
2025 05 10 03 41 08 13052.28  3793.01 51702.39
2025 05 10 03 41 09 13052.40  3792.92 51702.24
2025 05 10 03 41 10 13052.55  3792.83 51702.27
2025 05 10 03 41 11 13052.70  3792.76 51702.22
2025 05 10 03 41 12 13052.90  3792.52 51702.10
2025 05 10 03 41 13 13052.95  3792.32 51701.90
2025 05 10 03 41 14 13053.07  3792.15 51701.86
2025 05 10 03 41 15 13053.17  3791.96 51701.74
2025 05 10 03 41 16 13053.20  3791.80 51701.67
2025 05 10 03 41 17 13053.25  3791.63 51701.67
2025 05 10 03 41 18 13053.52  3791.85 51701.70
2025 05 10 03 41 19 13053.44  3791.79 51701.66
2025 05 10 03 41 20 13053.45  3791.69 51701.31
2025 05 10 03 41 21 13053.16  3791.43 51701.16
2025 05 10 03 41 22 13053.10  3791.47 51700.92
2025 05 10 03 41 23 13052.94  3791.50 51700.75
2025 05 10 03 41 24 13052.91  3791.39 51700.63
2025 05 10 03 41 25 13052.88  3791.26 51700.53
2025 05 10 03 41 26 13052.84  3791.14 51700.45
2025 05 10 03 41 27 13052.82  3790.96 51700.32
2025 05 10 03 41 28 13052.79  3790.83 51700.19
2025 05 10 03 41 29 13052.77  3790.72 51700.15
2025 05 10 03 41 30 13052.73  3790.56 51700.04
2025 05 10 03 41 31 13052.72  3790.55 51699.98
2025 05 10 03 41 32 13052.68  3790.52 51699.96
2025 05 10 03 41 33 13052.67  3790.37 51700.03
2025 05 10 03 41 34 13052.67  3790.24 51700.05
2025 05 10 03 41 35 13052.71  3790.06 51700.04
2025 05 10 03 41 36 13052.79  3790.01 51699.98
2025 05 10 03 41 37 13052.81  3789.95 51699.95
2025 05 10 03 41 38 13052.81  3789.96 51699.97
2025 05 10 03 41 39 13052.69  3790.00 51699.93
2025 05 10 03 41 40 13052.61  3790.01 51699.88
2025 05 10 03 41 41 13052.56  3789.95 51699.94
2025 05 10 03 41 42 13052.55  3789.89 51699.89
2025 05 10 03 41 43 13052.58  3789.74 51699.90
2025 05 10 03 41 44 13052.52  3789.55 51699.81
2025 05 10 03 41 45 13052.46  3789.43 51699.72
2025 05 10 03 41 46 13052.37  3789.37 51699.62
2025 05 10 03 41 47 13052.25  3789.32 51699.60
2025 05 10 03 41 48 13052.20  3789.27 51699.52
2025 05 10 03 41 49 13052.06  3789.22 51699.41
2025 05 10 03 41 50 13051.98  3789.09 51699.34
2025 05 10 03 41 51 13051.86  3788.96 51699.18
2025 05 10 03 41 52 13051.96  3789.15 51699.22
2025 05 10 03 41 53 13051.85  3789.14 51699.03
2025 05 10 03 41 54 13051.75  3789.05 51698.98
2025 05 10 03 41 55 13051.33  3788.92 51698.77
2025 05 10 03 41 56 13051.19  3788.99 51698.60
2025 05 10 03 41 57 13051.02  3789.14 51698.38
2025 05 10 03 41 58 13050.89  3789.30 51698.25
2025 05 10 03 41 59 13050.81  3789.48 51698.15
2025 05 10 03 42 00 13050.74  3789.59 51698.13
2025 05 10 03 42 01 13050.75  3789.59 51698.17
2025 05 10 03 42 02 13050.77  3789.56 51698.16
2025 05 10 03 42 03 13050.78  3789.51 51698.21
2025 05 10 03 42 04 13050.76  3789.52 51698.22
2025 05 10 03 42 05 13050.82  3789.50 51698.22
2025 05 10 03 42 06 13050.82  3789.54 51698.31
2025 05 10 03 42 07 13050.80  3789.61 51698.39
2025 05 10 03 42 08 13050.81  3789.77 51698.50
2025 05 10 03 42 09 13050.80  3789.82 51698.52
2025 05 10 03 42 10 13050.86  3789.84 51698.65
2025 05 10 03 42 11 13050.93  3789.87 51698.62
2025 05 10 03 42 12 13050.87  3789.99 51698.63
2025 05 10 03 42 13 13050.88  3790.05 51698.62
2025 05 10 03 42 14 13050.88  3790.08 51698.65
2025 05 10 03 42 15 13050.98  3790.13 51698.75
2025 05 10 03 42 16 13051.10  3790.30 51698.83
2025 05 10 03 42 17 13051.16  3790.34 51698.84
2025 05 10 03 42 18 13051.19  3790.36 51698.84
2025 05 10 03 42 19 13051.15  3790.37 51698.82
2025 05 10 03 42 20 13051.17  3790.29 51698.89
2025 05 10 03 42 21 13051.21  3790.32 51698.99
2025 05 10 03 42 22 13051.28  3790.31 51699.06
2025 05 10 03 42 23 13051.38  3790.33 51699.20
2025 05 10 03 42 24 13051.47  3790.36 51699.33
2025 05 10 03 42 25 13051.59  3790.47 51699.40
2025 05 10 03 42 26 13051.57  3790.71 51699.56
2025 05 10 03 42 27 13051.82  3790.85 51699.71
2025 05 10 03 42 28 13051.92  3790.91 51699.86
2025 05 10 03 42 29 13051.62  3790.72 51699.84
2025 05 10 03 42 30 13051.67  3790.67 51699.92
2025 05 10 03 42 31 13051.74  3790.57 51700.04
2025 05 10 03 42 32 13051.81  3790.53 51700.11
2025 05 10 03 42 33 13051.85  3790.61 51700.17
2025 05 10 03 42 34 13051.74  3790.75 51700.15
2025 05 10 03 42 35 13051.63  3790.81 51700.19
2025 05 10 03 42 36 13051.54  3790.82 51700.22
2025 05 10 03 42 37 13051.41  3790.89 51700.33
2025 05 10 03 42 38 13051.36  3791.02 51700.38
2025 05 10 03 42 39 13051.36  3791.08 51700.43
2025 05 10 03 42 40 13051.36  3791.19 51700.56
2025 05 10 03 42 41 13051.43  3791.26 51700.61
2025 05 10 03 42 42 13051.43  3791.46 51700.64
2025 05 10 03 42 43 13051.43  3791.75 51700.64
2025 05 10 03 42 44 13051.39  3791.94 51700.65
2025 05 10 03 42 45 13051.36  3792.00 51700.67
2025 05 10 03 42 46 13051.37  3792.07 51700.67
2025 05 10 03 42 47 13051.34  3792.21 51700.67
2025 05 10 03 42 48 13051.31  3792.43 51700.74
2025 05 10 03 42 49 13051.26  3792.63 51700.81
2025 05 10 03 42 50 13051.24  3792.67 51700.83
2025 05 10 03 42 51 13051.28  3792.64 51700.96
2025 05 10 03 42 52 13051.31  3792.58 51700.87
2025 05 10 03 42 53 13051.37  3792.58 51700.88
2025 05 10 03 42 54 13051.39  3792.58 51700.87
2025 05 10 03 42 55 13051.45  3792.65 51700.86
2025 05 10 03 42 56 13051.47  3792.71 51700.79
2025 05 10 03 42 57 13051.50  3792.73 51700.82
2025 05 10 03 42 58 13051.56  3792.76 51700.84
2025 05 10 03 42 59 13051.65  3792.78 51700.78
2025 05 10 03 43 00 13051.77  3792.68 51700.89
2025 05 10 03 43 01 13052.14  3792.93 51700.89
2025 05 10 03 43 02 13052.23  3792.90 51700.88
2025 05 10 03 43 03 13052.28  3792.92 51700.76
2025 05 10 03 43 04 13052.06  3792.83 51700.79
2025 05 10 03 43 05 13052.18  3792.95 51700.80
2025 05 10 03 43 06 13052.34  3793.00 51700.91
2025 05 10 03 43 07 13052.50  3793.05 51700.97
2025 05 10 03 43 08 13052.66  3793.13 51701.11
2025 05 10 03 43 09 13052.85  3793.13 51701.17
2025 05 10 03 43 10 13052.89  3793.14 51701.14
2025 05 10 03 43 11 13052.91  3793.22 51701.18
2025 05 10 03 43 12 13052.93  3793.23 51701.14
2025 05 10 03 43 13 13052.97  3793.24 51701.07
2025 05 10 03 43 14 13053.02  3793.22 51701.05
2025 05 10 03 43 15 13053.06  3793.17 51700.96
2025 05 10 03 43 16 13053.09  3793.17 51700.90
2025 05 10 03 43 17 13053.12  3793.16 51700.84
2025 05 10 03 43 18 13053.15  3793.19 51700.80
2025 05 10 03 43 19 13053.21  3793.24 51700.75
2025 05 10 03 43 20 13053.23  3793.23 51700.70
2025 05 10 03 43 21 13053.18  3793.20 51700.56
2025 05 10 03 43 22 13053.13  3793.20 51700.46
2025 05 10 03 43 23 13053.11  3793.21 51700.39
2025 05 10 03 43 24 13053.08  3793.20 51700.34
2025 05 10 03 43 25 13053.04  3793.19 51700.27
2025 05 10 03 43 26 13053.01  3793.22 51700.25
2025 05 10 03 43 27 13053.00  3793.21 51700.22
2025 05 10 03 43 28 13053.05  3793.19 51700.17
2025 05 10 03 43 29 13053.03  3793.16 51700.14
2025 05 10 03 43 30 13052.94  3793.21 51700.12
2025 05 10 03 43 31 13052.92  3793.15 51700.09
2025 05 10 03 43 32 13052.94  3793.21 51700.07
2025 05 10 03 43 33 13052.89  3793.34 51699.95
2025 05 10 03 43 34 13052.87  3793.49 51699.74
2025 05 10 03 43 35 13053.08  3793.83 51699.70
2025 05 10 03 43 36 13052.94  3793.94 51699.65
2025 05 10 03 43 37 13052.84  3794.06 51699.58
2025 05 10 03 43 38 13052.52  3793.89 51699.42
2025 05 10 03 43 39 13052.49  3793.96 51699.35
2025 05 10 03 43 40 13052.46  3793.95 51699.26
2025 05 10 03 43 41 13052.39  3793.89 51699.18
2025 05 10 03 43 42 13052.41  3793.92 51698.97
2025 05 10 03 43 43 13052.42  3793.90 51698.90
2025 05 10 03 43 44 13052.41  3793.91 51698.85
2025 05 10 03 43 45 13052.43  3793.94 51698.73
2025 05 10 03 43 46 13052.52  3793.92 51698.68
2025 05 10 03 43 47 13052.59  3793.98 51698.63
2025 05 10 03 43 48 13052.63  3794.05 51698.58
2025 05 10 03 43 49 13052.73  3794.13 51698.53
2025 05 10 03 43 50 13052.83  3794.38 51698.54
2025 05 10 03 43 51 13052.92  3794.58 51698.55
2025 05 10 03 43 52 13053.05  3794.60 51698.65
2025 05 10 03 43 53 13053.28  3794.59 51698.75
2025 05 10 03 43 54 13053.46  3794.71 51698.77
2025 05 10 03 43 55 13053.63  3794.82 51698.91
2025 05 10 03 43 56 13053.85  3795.16 51698.98
2025 05 10 03 43 57 13054.08  3795.51 51699.08
2025 05 10 03 43 58 13054.25  3795.76 51699.16
2025 05 10 03 43 59 13054.38  3795.87 51699.24
2025 05 10 03 44 00 13054.48  3795.91 51699.36
2025 05 10 03 44 01 13054.67  3795.93 51699.42
2025 05 10 03 44 02 13054.75  3795.95 51699.53
2025 05 10 03 44 03 13054.87  3795.99 51699.49
2025 05 10 03 44 04 13054.95  3795.99 51699.49
2025 05 10 03 44 05 13054.99  3796.02 51699.53
2025 05 10 03 44 06 13055.07  3795.93 51699.47
2025 05 10 03 44 07 13055.13  3795.91 51699.42
2025 05 10 03 44 08 13055.16  3795.87 51699.40
2025 05 10 03 44 09 13055.18  3796.00 51699.50
2025 05 10 03 44 10 13055.52  3796.00 51699.49
2025 05 10 03 44 11 13055.59  3795.92 51699.57
2025 05 10 03 44 12 13055.38  3795.65 51699.36
2025 05 10 03 44 13 13055.45  3795.55 51699.37
2025 05 10 03 44 14 13055.55  3795.55 51699.39
2025 05 10 03 44 15 13055.61  3795.55 51699.44
2025 05 10 03 44 16 13055.74  3795.59 51699.41
2025 05 10 03 44 17 13055.83  3795.55 51699.49
2025 05 10 03 44 18 13055.97  3795.44 51699.54
2025 05 10 03 44 19 13056.15  3795.39 51699.63
2025 05 10 03 44 20 13056.30  3795.30 51699.73
2025 05 10 03 44 21 13056.50  3795.15 51699.82
2025 05 10 03 44 22 13056.65  3795.11 51699.84
2025 05 10 03 44 23 13056.80  3794.97 51699.88
2025 05 10 03 44 24 13056.96  3794.87 51699.92
2025 05 10 03 44 25 13057.10  3794.73 51699.90
2025 05 10 03 44 26 13057.21  3794.62 51699.89
2025 05 10 03 44 27 13057.27  3794.46 51699.85
2025 05 10 03 44 28 13057.31  3794.34 51699.74
2025 05 10 03 44 29 13057.34  3794.25 51699.64
2025 05 10 03 44 30 13057.36  3794.16 51699.58
2025 05 10 03 44 31 13057.44  3794.01 51699.47
2025 05 10 03 44 32 13057.50  3793.87 51699.35
2025 05 10 03 44 33 13057.55  3793.79 51699.31
2025 05 10 03 44 34 13057.61  3793.64 51699.21
2025 05 10 03 44 35 13057.73  3793.47 51699.23
2025 05 10 03 44 36 13057.87  3793.45 51699.16
2025 05 10 03 44 37 13058.05  3793.37 51699.15
2025 05 10 03 44 38 13058.12  3793.31 51699.20
2025 05 10 03 44 39 13058.26  3793.35 51699.16
2025 05 10 03 44 40 13058.42  3793.39 51699.20
2025 05 10 03 44 41 13058.61  3793.35 51699.21
2025 05 10 03 44 42 13058.79  3793.48 51699.27
2025 05 10 03 44 43 13058.91  3793.48 51699.34
2025 05 10 03 44 44 13059.23  3793.87 51699.50
2025 05 10 03 44 45 13059.28  3794.01 51699.51
2025 05 10 03 44 46 13059.33  3794.12 51699.39
2025 05 10 03 44 47 13059.07  3793.95 51699.39
2025 05 10 03 44 48 13059.16  3793.81 51699.46
2025 05 10 03 44 49 13059.26  3793.68 51699.51
2025 05 10 03 44 50 13059.37  3793.46 51699.50
2025 05 10 03 44 51 13059.41  3793.35 51699.53
2025 05 10 03 44 52 13059.45  3793.25 51699.50
2025 05 10 03 44 53 13059.53  3793.30 51699.48
2025 05 10 03 44 54 13059.55  3793.40 51699.42
2025 05 10 03 44 55 13059.64  3793.36 51699.39
2025 05 10 03 44 56 13059.65  3793.21 51699.33
2025 05 10 03 44 57 13059.64  3793.05 51699.31
2025 05 10 03 44 58 13059.65  3792.98 51699.31
2025 05 10 03 44 59 13059.67  3793.07 51699.29
2025 05 10 03 45 00 13059.73  3793.11 51699.34
2025 05 10 03 45 01 13059.83  3793.10 51699.41
2025 05 10 03 45 02 13060.00  3793.00 51699.49
2025 05 10 03 45 03 13060.12  3792.94 51699.61
2025 05 10 03 45 04 13060.30  3792.87 51699.75
2025 05 10 03 45 05 13060.46  3792.80 51699.80
2025 05 10 03 45 06 13060.57  3792.80 51699.90
2025 05 10 03 45 07 13060.74  3792.74 51700.05
2025 05 10 03 45 08 13060.92  3792.71 51700.11
2025 05 10 03 45 09 13061.10  3792.71 51700.18
2025 05 10 03 45 10 13061.21  3792.65 51700.28
2025 05 10 03 45 11 13061.39  3792.56 51700.39
2025 05 10 03 45 12 13061.52  3792.52 51700.43
2025 05 10 03 45 13 13061.66  3792.49 51700.56
2025 05 10 03 45 14 13061.82  3792.41 51700.63
2025 05 10 03 45 15 13061.99  3792.37 51700.66
2025 05 10 03 45 16 13062.09  3792.29 51700.71
2025 05 10 03 45 17 13062.15  3792.20 51700.76
2025 05 10 03 45 18 13062.48  3792.36 51700.98
2025 05 10 03 45 19 13062.48  3792.21 51701.02
2025 05 10 03 45 20 13062.54  3792.09 51701.10
2025 05 10 03 45 21 13062.24  3791.81 51700.99
2025 05 10 03 45 22 13062.23  3791.67 51701.01
2025 05 10 03 45 23 13062.28  3791.50 51701.10
2025 05 10 03 45 24 13062.26  3791.37 51701.10
2025 05 10 03 45 25 13062.23  3791.23 51701.07
2025 05 10 03 45 26 13062.12  3791.17 51701.09
2025 05 10 03 45 27 13062.02  3791.05 51701.08
2025 05 10 03 45 28 13061.90  3791.04 51701.05
2025 05 10 03 45 29 13061.83  3791.03 51701.04
2025 05 10 03 45 30 13061.80  3791.10 51700.99
2025 05 10 03 45 31 13061.66  3791.24 51700.86
2025 05 10 03 45 32 13061.50  3791.23 51700.80
2025 05 10 03 45 33 13061.36  3791.16 51700.83
2025 05 10 03 45 34 13061.30  3791.13 51700.80
2025 05 10 03 45 35 13061.23  3791.15 51700.82
2025 05 10 03 45 36 13061.22  3791.08 51700.88
2025 05 10 03 45 37 13061.24  3790.98 51700.97
2025 05 10 03 45 38 13061.32  3790.87 51701.05
2025 05 10 03 45 39 13061.42  3790.74 51701.11
2025 05 10 03 45 40 13061.56  3790.64 51701.24
2025 05 10 03 45 41 13061.77  3790.60 51701.30
2025 05 10 03 45 42 13061.86  3790.47 51701.37
2025 05 10 03 45 43 13061.89  3790.38 51701.46
2025 05 10 03 45 44 13061.95  3790.33 51701.50
2025 05 10 03 45 45 13062.04  3790.21 51701.61
2025 05 10 03 45 46 13062.12  3790.10 51701.64
2025 05 10 03 45 47 13062.24  3790.05 51701.69
2025 05 10 03 45 48 13062.26  3789.95 51701.75
2025 05 10 03 45 49 13062.21  3789.96 51701.78
2025 05 10 03 45 50 13062.15  3789.81 51701.75
2025 05 10 03 45 51 13062.08  3789.70 51701.78
2025 05 10 03 45 52 13062.03  3789.82 51701.82
2025 05 10 03 45 53 13062.22  3789.97 51701.74
2025 05 10 03 45 54 13062.03  3789.96 51701.62
2025 05 10 03 45 55 13061.55  3789.78 51701.53
2025 05 10 03 45 56 13061.38  3789.83 51701.54
2025 05 10 03 45 57 13061.22  3789.86 51701.59
2025 05 10 03 45 58 13061.00  3789.84 51701.55
2025 05 10 03 45 59 13060.84  3789.88 51701.58
2025 05 10 03 46 00 13060.66  3789.92 51701.64
2025 05 10 03 46 01 13060.48  3789.90 51701.68
2025 05 10 03 46 02 13060.34  3789.99 51701.63
2025 05 10 03 46 03 13060.24  3789.97 51701.67
2025 05 10 03 46 04 13060.08  3789.97 51701.68
2025 05 10 03 46 05 13059.98  3789.97 51701.67
2025 05 10 03 46 06 13059.95  3790.04 51701.74
2025 05 10 03 46 07 13059.93  3790.05 51701.83
2025 05 10 03 46 08 13059.87  3790.10 51701.91
2025 05 10 03 46 09 13059.86  3790.11 51701.94
2025 05 10 03 46 10 13059.90  3790.09 51702.04
2025 05 10 03 46 11 13060.00  3790.11 51702.03
2025 05 10 03 46 12 13059.95  3790.07 51702.02
2025 05 10 03 46 13 13059.91  3790.04 51702.03
2025 05 10 03 46 14 13059.90  3790.01 51702.05
2025 05 10 03 46 15 13059.94  3789.98 51702.15
2025 05 10 03 46 16 13059.93  3790.04 51702.24
2025 05 10 03 46 17 13059.96  3790.04 51702.31
2025 05 10 03 46 18 13059.84  3790.06 51702.31
2025 05 10 03 46 19 13059.76  3790.03 51702.37
2025 05 10 03 46 20 13059.72  3790.01 51702.41
2025 05 10 03 46 21 13059.65  3789.94 51702.41
2025 05 10 03 46 22 13059.64  3789.87 51702.43
2025 05 10 03 46 23 13059.62  3789.89 51702.46
2025 05 10 03 46 24 13059.61  3789.87 51702.53
2025 05 10 03 46 25 13059.66  3789.84 51702.54
2025 05 10 03 46 26 13059.77  3789.85 51702.64
2025 05 10 03 46 27 13060.09  3790.15 51702.78
2025 05 10 03 46 28 13060.09  3790.18 51702.86
2025 05 10 03 46 29 13060.10  3790.29 51702.78
2025 05 10 03 46 30 13059.73  3790.23 51702.89
2025 05 10 03 46 31 13059.74  3790.33 51702.98
2025 05 10 03 46 32 13059.79  3790.42 51703.07
2025 05 10 03 46 33 13059.73  3790.46 51703.09
2025 05 10 03 46 34 13059.70  3790.52 51703.21
2025 05 10 03 46 35 13059.72  3790.56 51703.31
2025 05 10 03 46 36 13059.72  3790.62 51703.40
2025 05 10 03 46 37 13059.72  3790.71 51703.49
2025 05 10 03 46 38 13059.65  3790.80 51703.55
2025 05 10 03 46 39 13059.58  3790.84 51703.63
2025 05 10 03 46 40 13059.51  3790.91 51703.76
2025 05 10 03 46 41 13059.45  3790.87 51703.81
2025 05 10 03 46 42 13059.42  3790.87 51703.89
2025 05 10 03 46 43 13059.36  3790.91 51703.95
2025 05 10 03 46 44 13059.25  3790.93 51703.94
2025 05 10 03 46 45 13059.19  3790.91 51703.93
2025 05 10 03 46 46 13059.09  3790.95 51703.93
2025 05 10 03 46 47 13058.90  3790.98 51703.85
2025 05 10 03 46 48 13058.71  3790.96 51703.90
2025 05 10 03 46 49 13058.61  3791.00 51703.84
2025 05 10 03 46 50 13058.47  3791.22 51703.77
2025 05 10 03 46 51 13058.32  3791.39 51703.67
2025 05 10 03 46 52 13058.22  3791.43 51703.67
2025 05 10 03 46 53 13058.06  3791.45 51703.60
2025 05 10 03 46 54 13057.91  3791.43 51703.61
2025 05 10 03 46 55 13057.77  3791.48 51703.60
2025 05 10 03 46 56 13057.66  3791.53 51703.69
2025 05 10 03 46 57 13057.69  3791.54 51703.71
2025 05 10 03 46 58 13057.71  3791.54 51703.72
2025 05 10 03 46 59 13057.70  3791.54 51703.80
2025 05 10 03 47 00 13057.75  3791.59 51703.88
2025 05 10 03 47 01 13058.20  3791.90 51704.01
2025 05 10 03 47 02 13058.25  3791.96 51704.10
2025 05 10 03 47 03 13058.31  3792.02 51704.20
2025 05 10 03 47 04 13057.92  3791.86 51704.18
2025 05 10 03 47 05 13057.89  3791.94 51704.27
2025 05 10 03 47 06 13057.76  3791.98 51704.32
2025 05 10 03 47 07 13057.61  3792.15 51704.38
2025 05 10 03 47 08 13057.53  3792.26 51704.45
2025 05 10 03 47 09 13057.51  3792.35 51704.53
2025 05 10 03 47 10 13057.49  3792.47 51704.64
2025 05 10 03 47 11 13057.44  3792.54 51704.67
2025 05 10 03 47 12 13057.40  3792.67 51704.68
2025 05 10 03 47 13 13057.30  3792.80 51704.70
2025 05 10 03 47 14 13057.22  3792.91 51704.68
2025 05 10 03 47 15 13057.22  3792.96 51704.67
2025 05 10 03 47 16 13057.23  3793.04 51704.64
2025 05 10 03 47 17 13057.26  3793.16 51704.66
2025 05 10 03 47 18 13057.28  3793.26 51704.70
2025 05 10 03 47 19 13057.31  3793.40 51704.75
2025 05 10 03 47 20 13057.37  3793.45 51704.81
2025 05 10 03 47 21 13057.44  3793.63 51704.90
2025 05 10 03 47 22 13057.54  3793.85 51705.03
2025 05 10 03 47 23 13057.65  3793.94 51705.20
2025 05 10 03 47 24 13057.79  3794.15 51705.36
2025 05 10 03 47 25 13057.87  3794.28 51705.45
2025 05 10 03 47 26 13057.92  3794.43 51705.55
2025 05 10 03 47 27 13057.99  3794.53 51705.70
2025 05 10 03 47 28 13058.02  3794.67 51705.86
2025 05 10 03 47 29 13058.11  3794.80 51705.99
2025 05 10 03 47 30 13058.20  3794.87 51706.16
2025 05 10 03 47 31 13058.35  3794.99 51706.30
2025 05 10 03 47 32 13058.36  3795.08 51706.40
2025 05 10 03 47 33 13058.44  3795.26 51706.54
2025 05 10 03 47 34 13058.59  3795.32 51706.66
2025 05 10 03 47 35 13058.69  3795.52 51706.93
2025 05 10 03 47 36 13059.07  3795.74 51707.05
2025 05 10 03 47 37 13059.16  3795.87 51707.19
2025 05 10 03 47 38 13059.05  3795.83 51707.16
2025 05 10 03 47 39 13058.96  3795.87 51707.31
2025 05 10 03 47 40 13059.01  3796.00 51707.40
2025 05 10 03 47 41 13059.08  3796.16 51707.55
2025 05 10 03 47 42 13059.19  3796.24 51707.65
2025 05 10 03 47 43 13059.24  3796.32 51707.70
2025 05 10 03 47 44 13059.27  3796.42 51707.84
2025 05 10 03 47 45 13059.31  3796.60 51708.00
2025 05 10 03 47 46 13059.28  3796.75 51708.13
2025 05 10 03 47 47 13059.35  3796.84 51708.27
2025 05 10 03 47 48 13059.38  3796.89 51708.41
2025 05 10 03 47 49 13059.40  3796.98 51708.57
2025 05 10 03 47 50 13059.43  3797.06 51708.70
2025 05 10 03 47 51 13059.39  3797.16 51708.81
2025 05 10 03 47 52 13059.40  3797.35 51708.95
2025 05 10 03 47 53 13059.45  3797.44 51709.04
2025 05 10 03 47 54 13059.50  3797.49 51709.12
2025 05 10 03 47 55 13059.56  3797.54 51709.21
2025 05 10 03 47 56 13059.54  3797.58 51709.25
2025 05 10 03 47 57 13059.63  3797.60 51709.34
2025 05 10 03 47 58 13059.73  3797.61 51709.38
2025 05 10 03 47 59 13059.82  3797.61 51709.51
2025 05 10 03 48 00 13059.85  3797.64 51709.59
2025 05 10 03 48 01 13059.88  3797.65 51709.67
2025 05 10 03 48 02 13059.89  3797.70 51709.71
2025 05 10 03 48 03 13059.91  3797.75 51709.73
2025 05 10 03 48 04 13059.87  3797.77 51709.74
2025 05 10 03 48 05 13059.84  3797.70 51709.83
2025 05 10 03 48 06 13059.88  3797.69 51709.82
2025 05 10 03 48 07 13059.90  3797.63 51709.78
2025 05 10 03 48 08 13059.94  3797.58 51709.79
2025 05 10 03 48 09 13059.94  3797.61 51709.76
2025 05 10 03 48 10 13060.09  3797.96 51709.82
2025 05 10 03 48 11 13060.04  3798.00 51709.82
2025 05 10 03 48 12 13059.98  3798.06 51709.66
2025 05 10 03 48 13 13059.53  3797.87 51709.62
2025 05 10 03 48 14 13059.44  3797.80 51709.56
2025 05 10 03 48 15 13059.42  3797.73 51709.55
2025 05 10 03 48 16 13059.39  3797.61 51709.48
2025 05 10 03 48 17 13059.32  3797.59 51709.45
2025 05 10 03 48 18 13059.26  3797.57 51709.42
2025 05 10 03 48 19 13059.29  3797.56 51709.40
2025 05 10 03 48 20 13059.32  3797.53 51709.39
2025 05 10 03 48 21 13059.36  3797.56 51709.39
2025 05 10 03 48 22 13059.36  3797.62 51709.40
2025 05 10 03 48 23 13059.32  3797.71 51709.34
2025 05 10 03 48 24 13059.32  3797.76 51709.42
2025 05 10 03 48 25 13059.31  3797.88 51709.39
2025 05 10 03 48 26 13059.36  3797.89 51709.45
2025 05 10 03 48 27 13059.41  3797.89 51709.48
2025 05 10 03 48 28 13059.48  3797.84 51709.47
2025 05 10 03 48 29 13059.61  3797.78 51709.47
2025 05 10 03 48 30 13059.68  3797.74 51709.44
2025 05 10 03 48 31 13059.84  3797.69 51709.49
2025 05 10 03 48 32 13059.94  3797.67 51709.52
2025 05 10 03 48 33 13060.02  3797.54 51709.56
2025 05 10 03 48 34 13060.14  3797.49 51709.50
2025 05 10 03 48 35 13060.24  3797.46 51709.54
2025 05 10 03 48 36 13060.33  3797.37 51709.63
2025 05 10 03 48 37 13060.37  3797.35 51709.59
2025 05 10 03 48 38 13060.40  3797.31 51709.57
2025 05 10 03 48 39 13060.37  3797.32 51709.50
2025 05 10 03 48 40 13060.26  3797.25 51709.39
2025 05 10 03 48 41 13060.15  3797.20 51709.33
2025 05 10 03 48 42 13060.05  3797.21 51709.22
2025 05 10 03 48 43 13059.91  3797.24 51709.16
2025 05 10 03 48 44 13060.12  3797.56 51709.20
2025 05 10 03 48 45 13060.07  3797.53 51709.12
2025 05 10 03 48 46 13060.03  3797.48 51709.01
2025 05 10 03 48 47 13059.64  3797.25 51708.74
2025 05 10 03 48 48 13059.61  3797.29 51708.64
2025 05 10 03 48 49 13059.60  3797.34 51708.52
2025 05 10 03 48 50 13059.59  3797.48 51708.40
2025 05 10 03 48 51 13059.63  3797.69 51708.36
2025 05 10 03 48 52 13059.66  3797.73 51708.26
2025 05 10 03 48 53 13059.72  3797.83 51708.27
2025 05 10 03 48 54 13059.75  3797.93 51708.29
2025 05 10 03 48 55 13059.84  3797.94 51708.33
2025 05 10 03 48 56 13059.93  3798.00 51708.30
2025 05 10 03 48 57 13060.05  3798.06 51708.40
2025 05 10 03 48 58 13060.16  3798.15 51708.40
2025 05 10 03 48 59 13060.20  3798.26 51708.46
2025 05 10 03 49 00 13060.30  3798.30 51708.50
2025 05 10 03 49 01 13060.35  3798.26 51708.55
2025 05 10 03 49 02 13060.44  3798.33 51708.60
2025 05 10 03 49 03 13060.44  3798.35 51708.64
2025 05 10 03 49 04 13060.57  3798.34 51708.71
2025 05 10 03 49 05 13060.70  3798.34 51708.71
2025 05 10 03 49 06 13060.76  3798.33 51708.72
2025 05 10 03 49 07 13060.86  3798.27 51708.75
2025 05 10 03 49 08 13060.92  3798.30 51708.68
2025 05 10 03 49 09 13061.06  3798.33 51708.75
2025 05 10 03 49 10 13061.22  3798.43 51708.77
2025 05 10 03 49 11 13061.40  3798.51 51708.82
2025 05 10 03 49 12 13061.63  3798.56 51708.90
2025 05 10 03 49 13 13061.76  3798.61 51708.97
2025 05 10 03 49 14 13061.90  3798.64 51709.05
2025 05 10 03 49 15 13062.07  3798.63 51709.19
2025 05 10 03 49 16 13062.22  3798.62 51709.36
2025 05 10 03 49 17 13062.47  3798.60 51709.42
2025 05 10 03 49 18 13062.67  3798.78 51709.59
2025 05 10 03 49 19 13063.10  3798.87 51709.70
2025 05 10 03 49 20 13063.14  3798.90 51709.75
2025 05 10 03 49 21 13062.85  3798.78 51709.65
2025 05 10 03 49 22 13062.82  3798.80 51709.69
2025 05 10 03 49 23 13062.89  3798.83 51709.68
2025 05 10 03 49 24 13062.93  3798.98 51709.68
2025 05 10 03 49 25 13062.85  3799.33 51709.63
2025 05 10 03 49 26 13062.78  3799.46 51709.62
2025 05 10 03 49 27 13062.74  3799.55 51709.69
2025 05 10 03 49 28 13062.73  3799.65 51709.71
2025 05 10 03 49 29 13062.73  3799.67 51709.73
2025 05 10 03 49 30 13062.74  3799.61 51709.75
2025 05 10 03 49 31 13062.71  3799.55 51709.70
2025 05 10 03 49 32 13062.75  3799.50 51709.71
2025 05 10 03 49 33 13062.76  3799.45 51709.66
2025 05 10 03 49 34 13062.73  3799.45 51709.62
2025 05 10 03 49 35 13062.72  3799.40 51709.55
2025 05 10 03 49 36 13062.63  3799.35 51709.52
2025 05 10 03 49 37 13062.51  3799.29 51709.45
2025 05 10 03 49 38 13062.43  3799.21 51709.44
2025 05 10 03 49 39 13062.39  3799.19 51709.44
2025 05 10 03 49 40 13062.36  3799.13 51709.43
2025 05 10 03 49 41 13062.39  3799.15 51709.41
2025 05 10 03 49 42 13062.40  3799.19 51709.42
2025 05 10 03 49 43 13062.42  3799.21 51709.38
2025 05 10 03 49 44 13062.48  3799.15 51709.37
2025 05 10 03 49 45 13062.50  3799.17 51709.38
2025 05 10 03 49 46 13062.55  3799.13 51709.40
2025 05 10 03 49 47 13062.61  3799.09 51709.38
2025 05 10 03 49 48 13062.73  3799.00 51709.34
2025 05 10 03 49 49 13062.81  3798.94 51709.34
2025 05 10 03 49 50 13062.89  3798.88 51709.29
2025 05 10 03 49 51 13062.97  3798.79 51709.26
2025 05 10 03 49 52 13063.07  3798.68 51709.39
2025 05 10 03 49 53 13063.49  3798.80 51709.46
2025 05 10 03 49 54 13063.53  3798.70 51709.42
2025 05 10 03 49 55 13063.37  3798.50 51709.21
2025 05 10 03 49 56 13063.12  3798.43 51709.17
2025 05 10 03 49 57 13063.06  3798.48 51709.06
2025 05 10 03 49 58 13063.04  3798.46 51708.98
2025 05 10 03 49 59 13063.00  3798.46 51708.87
2025 05 10 03 50 00 13062.93  3798.35 51708.69
2025 05 10 03 50 01 13062.84  3798.25 51708.68
2025 05 10 03 50 02 13062.79  3798.08 51708.59
2025 05 10 03 50 03 13062.78  3797.94 51708.44
2025 05 10 03 50 04 13062.76  3797.85 51708.27
2025 05 10 03 50 05 13062.70  3797.72 51708.16
2025 05 10 03 50 06 13062.68  3797.66 51708.08
2025 05 10 03 50 07 13062.69  3797.55 51708.03
2025 05 10 03 50 08 13062.70  3797.52 51708.00
2025 05 10 03 50 09 13062.71  3797.52 51708.02
2025 05 10 03 50 10 13062.70  3797.52 51707.99
2025 05 10 03 50 11 13062.72  3797.52 51708.09
2025 05 10 03 50 12 13062.75  3797.52 51708.25
2025 05 10 03 50 13 13062.78  3797.60 51708.29
2025 05 10 03 50 14 13062.76  3797.71 51708.29
2025 05 10 03 50 15 13062.73  3797.99 51708.29
2025 05 10 03 50 16 13062.59  3798.22 51708.18
2025 05 10 03 50 17 13062.51  3798.34 51708.19
2025 05 10 03 50 18 13062.43  3798.39 51708.18
2025 05 10 03 50 19 13062.37  3798.43 51708.23
2025 05 10 03 50 20 13062.42  3798.47 51708.27
2025 05 10 03 50 21 13062.43  3798.40 51708.26
2025 05 10 03 50 22 13062.45  3798.31 51708.28
2025 05 10 03 50 23 13062.44  3798.17 51708.26
2025 05 10 03 50 24 13062.49  3798.07 51708.19
2025 05 10 03 50 25 13062.47  3797.97 51708.15
2025 05 10 03 50 26 13062.44  3797.80 51708.14
2025 05 10 03 50 27 13062.67  3797.92 51708.17
2025 05 10 03 50 28 13062.71  3797.74 51708.13
2025 05 10 03 50 29 13062.67  3797.56 51707.97
2025 05 10 03 50 30 13062.22  3797.24 51707.86
2025 05 10 03 50 31 13062.06  3797.14 51707.75
2025 05 10 03 50 32 13061.90  3797.10 51707.70
2025 05 10 03 50 33 13061.72  3797.06 51707.63
2025 05 10 03 50 34 13061.63  3797.02 51707.56
2025 05 10 03 50 35 13061.56  3796.95 51707.51
2025 05 10 03 50 36 13061.47  3796.91 51707.42
2025 05 10 03 50 37 13061.41  3796.98 51707.40
2025 05 10 03 50 38 13061.39  3797.00 51707.36
2025 05 10 03 50 39 13061.40  3797.06 51707.30
2025 05 10 03 50 40 13061.38  3797.19 51707.30
2025 05 10 03 50 41 13061.35  3797.31 51707.29
2025 05 10 03 50 42 13061.34  3797.42 51707.23
2025 05 10 03 50 43 13061.41  3797.49 51707.29
2025 05 10 03 50 44 13061.45  3797.65 51707.31
2025 05 10 03 50 45 13061.47  3797.75 51707.40
2025 05 10 03 50 46 13061.56  3797.82 51707.45
2025 05 10 03 50 47 13061.60  3797.92 51707.46
2025 05 10 03 50 48 13061.68  3798.01 51707.47
2025 05 10 03 50 49 13061.76  3798.07 51707.52
2025 05 10 03 50 50 13061.80  3798.10 51707.56
2025 05 10 03 50 51 13061.78  3798.23 51707.59
2025 05 10 03 50 52 13061.83  3798.36 51707.73
2025 05 10 03 50 53 13061.83  3798.44 51707.77
2025 05 10 03 50 54 13061.79  3798.55 51707.80
2025 05 10 03 50 55 13061.77  3798.63 51707.89
2025 05 10 03 50 56 13061.67  3798.67 51707.90
2025 05 10 03 50 57 13061.60  3798.68 51707.89
2025 05 10 03 50 58 13061.50  3798.75 51707.90
2025 05 10 03 50 59 13061.52  3798.73 51707.97
2025 05 10 03 51 00 13061.56  3798.82 51708.00
2025 05 10 03 51 01 13061.74  3799.13 51708.13
2025 05 10 03 51 02 13061.85  3799.28 51708.25
2025 05 10 03 51 03 13061.86  3799.41 51708.35
2025 05 10 03 51 04 13061.57  3799.36 51708.31
2025 05 10 03 51 05 13061.63  3799.49 51708.46
2025 05 10 03 51 06 13061.64  3799.59 51708.56
2025 05 10 03 51 07 13061.66  3799.76 51708.66
2025 05 10 03 51 08 13061.63  3799.84 51708.71
2025 05 10 03 51 09 13061.61  3799.99 51708.87
2025 05 10 03 51 10 13061.66  3800.11 51709.03
2025 05 10 03 51 11 13061.73  3800.25 51709.11
2025 05 10 03 51 12 13061.78  3800.35 51709.18
2025 05 10 03 51 13 13061.76  3800.50 51709.30
2025 05 10 03 51 14 13061.79  3800.59 51709.39
2025 05 10 03 51 15 13061.76  3800.73 51709.45
2025 05 10 03 51 16 13061.76  3800.94 51709.40
2025 05 10 03 51 17 13061.57  3801.08 51709.40
2025 05 10 03 51 18 13061.54  3801.23 51709.50
2025 05 10 03 51 19 13061.51  3801.37 51709.52
2025 05 10 03 51 20 13061.49  3801.47 51709.65
2025 05 10 03 51 21 13061.50  3801.50 51709.80
2025 05 10 03 51 22 13061.60  3801.51 51709.99
2025 05 10 03 51 23 13061.78  3801.41 51710.07
2025 05 10 03 51 24 13062.02  3801.36 51710.21
2025 05 10 03 51 25 13062.29  3801.28 51710.28
2025 05 10 03 51 26 13062.51  3801.24 51710.43
2025 05 10 03 51 27 13062.81  3801.15 51710.53
2025 05 10 03 51 28 13063.09  3801.13 51710.60
2025 05 10 03 51 29 13063.31  3801.12 51710.75
2025 05 10 03 51 30 13063.50  3801.13 51710.88
2025 05 10 03 51 31 13063.68  3801.18 51710.96
2025 05 10 03 51 32 13063.78  3801.19 51711.06
2025 05 10 03 51 33 13063.80  3801.14 51711.13
2025 05 10 03 51 34 13063.80  3801.15 51711.19
2025 05 10 03 51 35 13063.73  3801.20 51711.27
2025 05 10 03 51 36 13063.90  3801.44 51711.32
2025 05 10 03 51 37 13063.76  3801.41 51711.30
2025 05 10 03 51 38 13063.36  3801.21 51711.09
2025 05 10 03 51 39 13063.22  3801.17 51711.07
2025 05 10 03 51 40 13063.12  3801.20 51711.05
2025 05 10 03 51 41 13063.15  3801.28 51711.04
2025 05 10 03 51 42 13063.19  3801.36 51711.06
2025 05 10 03 51 43 13063.23  3801.47 51711.05
2025 05 10 03 51 44 13063.23  3801.53 51711.08
2025 05 10 03 51 45 13063.18  3801.67 51711.09
2025 05 10 03 51 46 13063.13  3801.79 51711.22
2025 05 10 03 51 47 13063.16  3801.92 51711.28
2025 05 10 03 51 48 13063.23  3801.90 51711.33
2025 05 10 03 51 49 13063.31  3802.02 51711.31
2025 05 10 03 51 50 13063.38  3802.10 51711.30
2025 05 10 03 51 51 13063.45  3802.20 51711.34
2025 05 10 03 51 52 13063.64  3802.35 51711.41
2025 05 10 03 51 53 13063.68  3802.48 51711.48
2025 05 10 03 51 54 13063.82  3802.59 51711.56
2025 05 10 03 51 55 13063.92  3802.68 51711.56
2025 05 10 03 51 56 13063.98  3802.67 51711.53
2025 05 10 03 51 57 13063.96  3802.74 51711.58
2025 05 10 03 51 58 13063.97  3802.79 51711.52
2025 05 10 03 51 59 13063.84  3802.78 51711.42
2025 05 10 03 52 00 13063.75  3802.81 51711.32
2025 05 10 03 52 01 13063.70  3802.75 51711.32
2025 05 10 03 52 02 13063.68  3802.74 51711.24
2025 05 10 03 52 03 13063.61  3802.76 51711.17
2025 05 10 03 52 04 13063.54  3802.73 51711.07
2025 05 10 03 52 05 13063.47  3802.76 51711.02
2025 05 10 03 52 06 13063.34  3802.77 51710.89
2025 05 10 03 52 07 13063.20  3802.75 51710.78
2025 05 10 03 52 08 13063.08  3802.77 51710.73
2025 05 10 03 52 09 13062.92  3802.76 51710.60
2025 05 10 03 52 10 13063.14  3803.02 51710.63
2025 05 10 03 52 11 13063.04  3803.03 51710.52
2025 05 10 03 52 12 13063.08  3803.07 51710.38
2025 05 10 03 52 13 13062.87  3802.94 51710.20
2025 05 10 03 52 14 13062.98  3803.02 51710.21
2025 05 10 03 52 15 13063.17  3803.13 51710.18
2025 05 10 03 52 16 13063.38  3803.21 51710.18
2025 05 10 03 52 17 13063.56  3803.30 51710.22
2025 05 10 03 52 18 13063.72  3803.43 51710.32
2025 05 10 03 52 19 13063.97  3803.46 51710.37
2025 05 10 03 52 20 13064.19  3803.60 51710.42
2025 05 10 03 52 21 13064.40  3803.59 51710.58
2025 05 10 03 52 22 13064.64  3803.62 51710.68
2025 05 10 03 52 23 13064.87  3803.62 51710.68
2025 05 10 03 52 24 13065.15  3803.66 51710.84
2025 05 10 03 52 25 13065.36  3803.70 51710.87
2025 05 10 03 52 26 13065.63  3803.78 51711.15
2025 05 10 03 52 27 13065.78  3804.00 51711.21
2025 05 10 03 52 28 13065.99  3804.11 51711.28
2025 05 10 03 52 29 13066.17  3804.17 51711.39
2025 05 10 03 52 30 13066.32  3804.18 51711.48
2025 05 10 03 52 31 13066.58  3804.05 51711.58
2025 05 10 03 52 32 13066.92  3803.94 51711.64
2025 05 10 03 52 33 13067.26  3803.69 51711.69
2025 05 10 03 52 34 13067.56  3803.60 51711.68
2025 05 10 03 52 35 13067.85  3803.55 51711.73
2025 05 10 03 52 36 13068.10  3803.49 51711.79
2025 05 10 03 52 37 13068.37  3803.43 51711.89
2025 05 10 03 52 38 13068.54  3803.37 51711.95
2025 05 10 03 52 39 13068.63  3803.36 51712.02
2025 05 10 03 52 40 13068.71  3803.30 51712.13
2025 05 10 03 52 41 13068.79  3803.29 51712.06
2025 05 10 03 52 42 13068.75  3803.44 51712.10
2025 05 10 03 52 43 13068.78  3803.51 51712.07
2025 05 10 03 52 44 13068.88  3803.77 51712.17
2025 05 10 03 52 45 13068.79  3803.96 51712.18
2025 05 10 03 52 46 13068.75  3804.01 51712.20
2025 05 10 03 52 47 13068.39  3803.83 51712.06
2025 05 10 03 52 48 13068.36  3803.74 51712.16
2025 05 10 03 52 49 13068.46  3803.69 51712.19
2025 05 10 03 52 50 13068.64  3803.57 51712.31
2025 05 10 03 52 51 13068.81  3803.51 51712.30
2025 05 10 03 52 52 13068.92  3803.43 51712.38
2025 05 10 03 52 53 13069.10  3803.37 51712.45
2025 05 10 03 52 54 13069.29  3803.31 51712.53
2025 05 10 03 52 55 13069.44  3803.22 51712.60
2025 05 10 03 52 56 13069.61  3803.23 51712.67
2025 05 10 03 52 57 13069.75  3803.16 51712.78
2025 05 10 03 52 58 13069.82  3803.16 51712.87
2025 05 10 03 52 59 13069.86  3803.10 51712.92
2025 05 10 03 53 00 13069.91  3803.02 51712.91
2025 05 10 03 53 01 13069.91  3803.01 51712.83
2025 05 10 03 53 02 13069.93  3803.02 51712.77
2025 05 10 03 53 03 13069.85  3802.99 51712.69
2025 05 10 03 53 04 13069.81  3802.87 51712.70
2025 05 10 03 53 05 13069.80  3802.69 51712.60
2025 05 10 03 53 06 13069.78  3802.48 51712.44
2025 05 10 03 53 07 13069.73  3802.26 51712.26
2025 05 10 03 53 08 13069.72  3802.01 51712.11
2025 05 10 03 53 09 13069.73  3801.79 51711.97
2025 05 10 03 53 10 13069.70  3801.69 51711.74
2025 05 10 03 53 11 13069.78  3801.48 51711.66
2025 05 10 03 53 12 13069.87  3801.45 51711.56
2025 05 10 03 53 13 13069.95  3801.35 51711.41
2025 05 10 03 53 14 13069.94  3801.33 51711.36
2025 05 10 03 53 15 13070.05  3801.36 51711.29
2025 05 10 03 53 16 13070.11  3801.42 51711.27
2025 05 10 03 53 17 13070.20  3801.50 51711.30
2025 05 10 03 53 18 13070.20  3801.49 51711.38
2025 05 10 03 53 19 13070.52  3801.71 51711.41
2025 05 10 03 53 20 13070.48  3801.62 51711.39
2025 05 10 03 53 21 13070.49  3801.45 51711.29
2025 05 10 03 53 22 13070.38  3801.27 51711.30
2025 05 10 03 53 23 13070.52  3801.23 51711.21
2025 05 10 03 53 24 13070.59  3801.15 51711.08
2025 05 10 03 53 25 13070.69  3801.16 51711.08
2025 05 10 03 53 26 13070.71  3801.24 51711.05
2025 05 10 03 53 27 13070.73  3801.20 51711.01
2025 05 10 03 53 28 13070.70  3801.18 51711.00
2025 05 10 03 53 29 13070.71  3801.15 51710.92
2025 05 10 03 53 30 13070.71  3801.11 51710.85
2025 05 10 03 53 31 13070.70  3801.01 51710.87
2025 05 10 03 53 32 13070.73  3801.00 51710.80
2025 05 10 03 53 33 13070.81  3800.98 51710.82
2025 05 10 03 53 34 13070.89  3800.96 51710.83
2025 05 10 03 53 35 13070.98  3800.97 51710.72
2025 05 10 03 53 36 13071.04  3800.91 51710.66
2025 05 10 03 53 37 13071.05  3800.89 51710.55
2025 05 10 03 53 38 13071.11  3800.89 51710.50
2025 05 10 03 53 39 13071.15  3800.82 51710.47
2025 05 10 03 53 40 13071.20  3800.81 51710.45
2025 05 10 03 53 41 13071.38  3800.70 51710.46
2025 05 10 03 53 42 13071.54  3800.52 51710.47
2025 05 10 03 53 43 13071.69  3800.34 51710.45
2025 05 10 03 53 44 13071.92  3800.16 51710.41
2025 05 10 03 53 45 13072.10  3799.98 51710.33
2025 05 10 03 53 46 13072.36  3799.81 51710.34
2025 05 10 03 53 47 13072.64  3799.70 51710.38
2025 05 10 03 53 48 13072.93  3799.52 51710.35
2025 05 10 03 53 49 13073.19  3799.41 51710.36
2025 05 10 03 53 50 13073.36  3799.28 51710.37
2025 05 10 03 53 51 13073.53  3799.14 51710.30
2025 05 10 03 53 52 13073.65  3799.07 51710.28
2025 05 10 03 53 53 13074.03  3799.21 51710.37
2025 05 10 03 53 54 13074.08  3799.10 51710.45
2025 05 10 03 53 55 13074.13  3799.05 51710.46
2025 05 10 03 53 56 13073.82  3798.90 51710.38
2025 05 10 03 53 57 13073.84  3799.07 51710.38
2025 05 10 03 53 58 13073.77  3799.16 51710.37
2025 05 10 03 53 59 13073.68  3799.21 51710.35
2025 05 10 03 54 00 13073.62  3799.24 51710.33
2025 05 10 03 54 01 13073.50  3799.22 51710.35
2025 05 10 03 54 02 13073.40  3799.29 51710.39
2025 05 10 03 54 03 13073.33  3799.41 51710.37
2025 05 10 03 54 04 13073.26  3799.46 51710.35
2025 05 10 03 54 05 13073.16  3799.46 51710.27
2025 05 10 03 54 06 13073.13  3799.54 51710.25
2025 05 10 03 54 07 13073.14  3799.54 51710.22
2025 05 10 03 54 08 13073.18  3799.55 51710.16
2025 05 10 03 54 09 13073.19  3799.47 51710.10
2025 05 10 03 54 10 13073.24  3799.39 51709.96
2025 05 10 03 54 11 13073.28  3799.23 51709.91
2025 05 10 03 54 12 13073.28  3799.07 51709.85
2025 05 10 03 54 13 13073.35  3798.90 51709.82
2025 05 10 03 54 14 13073.41  3798.75 51709.68
2025 05 10 03 54 15 13073.43  3798.62 51709.68
2025 05 10 03 54 16 13073.44  3798.47 51709.67
2025 05 10 03 54 17 13073.43  3798.32 51709.58
2025 05 10 03 54 18 13073.35  3798.18 51709.53
2025 05 10 03 54 19 13073.26  3798.11 51709.35
2025 05 10 03 54 20 13073.16  3798.06 51709.12
2025 05 10 03 54 21 13073.01  3798.06 51709.02
2025 05 10 03 54 22 13072.83  3798.05 51708.82
2025 05 10 03 54 23 13072.66  3798.00 51708.71
2025 05 10 03 54 24 13072.55  3797.98 51708.56
2025 05 10 03 54 25 13072.42  3797.94 51708.44
2025 05 10 03 54 26 13072.34  3797.90 51708.33
2025 05 10 03 54 27 13072.47  3798.02 51708.40
2025 05 10 03 54 28 13072.61  3797.99 51708.24
2025 05 10 03 54 29 13072.55  3797.97 51708.13
2025 05 10 03 54 30 13072.22  3797.73 51707.94
2025 05 10 03 54 31 13072.24  3797.56 51707.92
2025 05 10 03 54 32 13072.27  3797.46 51707.87
2025 05 10 03 54 33 13072.26  3797.32 51707.79
2025 05 10 03 54 34 13072.29  3797.26 51707.71
2025 05 10 03 54 35 13072.32  3797.24 51707.64
2025 05 10 03 54 36 13072.31  3797.09 51707.54
2025 05 10 03 54 37 13072.18  3796.98 51707.35
2025 05 10 03 54 38 13072.00  3796.91 51707.26
2025 05 10 03 54 39 13071.90  3796.79 51707.12
2025 05 10 03 54 40 13071.72  3796.65 51707.04
2025 05 10 03 54 41 13071.55  3796.49 51706.92
2025 05 10 03 54 42 13071.42  3796.32 51706.75
2025 05 10 03 54 43 13071.32  3796.21 51706.67
2025 05 10 03 54 44 13071.27  3796.15 51706.56
2025 05 10 03 54 45 13071.24  3796.10 51706.59
2025 05 10 03 54 46 13071.23  3796.03 51706.52
2025 05 10 03 54 47 13071.15  3796.07 51706.48
2025 05 10 03 54 48 13071.14  3796.04 51706.40
2025 05 10 03 54 49 13071.05  3796.10 51706.39
2025 05 10 03 54 50 13070.94  3796.18 51706.38
2025 05 10 03 54 51 13070.83  3796.28 51706.37
2025 05 10 03 54 52 13070.63  3796.34 51706.41
2025 05 10 03 54 53 13070.48  3796.36 51706.40
2025 05 10 03 54 54 13070.39  3796.44 51706.34
2025 05 10 03 54 55 13070.23  3796.48 51706.42
2025 05 10 03 54 56 13070.21  3796.57 51706.53
2025 05 10 03 54 57 13070.22  3796.68 51706.68
2025 05 10 03 54 58 13070.25  3796.71 51706.78
2025 05 10 03 54 59 13070.28  3796.72 51706.86
2025 05 10 03 55 00 13070.33  3796.69 51706.96
2025 05 10 03 55 01 13070.35  3796.65 51707.10
2025 05 10 03 55 02 13070.62  3796.83 51707.17
2025 05 10 03 55 03 13070.59  3796.78 51707.06
2025 05 10 03 55 04 13070.57  3796.65 51706.93
2025 05 10 03 55 05 13070.24  3796.47 51706.93
2025 05 10 03 55 06 13070.27  3796.40 51706.94
2025 05 10 03 55 07 13070.30  3796.32 51706.98
2025 05 10 03 55 08 13070.32  3796.21 51706.92
2025 05 10 03 55 09 13070.33  3796.14 51706.91
2025 05 10 03 55 10 13070.35  3796.07 51706.83
2025 05 10 03 55 11 13070.36  3796.03 51706.89
2025 05 10 03 55 12 13070.36  3795.94 51706.98
2025 05 10 03 55 13 13070.44  3795.90 51706.99
2025 05 10 03 55 14 13070.51  3795.85 51707.01
2025 05 10 03 55 15 13070.57  3795.88 51707.02
2025 05 10 03 55 16 13070.53  3795.89 51707.07
2025 05 10 03 55 17 13070.52  3795.93 51707.19
2025 05 10 03 55 18 13070.49  3795.98 51707.25
2025 05 10 03 55 19 13070.44  3795.98 51707.34
2025 05 10 03 55 20 13070.41  3795.94 51707.43
2025 05 10 03 55 21 13070.33  3796.01 51707.49
2025 05 10 03 55 22 13070.30  3796.03 51707.51
2025 05 10 03 55 23 13070.20  3796.09 51707.49
2025 05 10 03 55 24 13070.06  3796.10 51707.48
2025 05 10 03 55 25 13069.95  3796.18 51707.42
2025 05 10 03 55 26 13069.78  3796.08 51707.29
2025 05 10 03 55 27 13069.63  3795.99 51707.26
2025 05 10 03 55 28 13069.53  3795.79 51707.16
2025 05 10 03 55 29 13069.49  3795.66 51707.01
2025 05 10 03 55 30 13069.43  3795.44 51706.95
2025 05 10 03 55 31 13069.37  3795.29 51706.88
2025 05 10 03 55 32 13069.40  3795.15 51706.84
2025 05 10 03 55 33 13069.40  3795.04 51706.81
2025 05 10 03 55 34 13069.40  3794.90 51706.83
2025 05 10 03 55 35 13069.36  3794.89 51706.81
2025 05 10 03 55 36 13069.59  3795.08 51706.98
2025 05 10 03 55 37 13069.46  3795.07 51706.96
2025 05 10 03 55 38 13069.31  3795.08 51706.83
2025 05 10 03 55 39 13068.85  3794.86 51706.80
2025 05 10 03 55 40 13068.67  3794.90 51706.78
2025 05 10 03 55 41 13068.50  3794.98 51706.76
2025 05 10 03 55 42 13068.43  3795.05 51706.75
2025 05 10 03 55 43 13068.33  3795.15 51706.58
2025 05 10 03 55 44 13068.26  3795.22 51706.54
2025 05 10 03 55 45 13068.21  3795.33 51706.49
2025 05 10 03 55 46 13068.13  3795.39 51706.34
2025 05 10 03 55 47 13068.05  3795.48 51706.23
2025 05 10 03 55 48 13067.99  3795.55 51706.16
2025 05 10 03 55 49 13067.95  3795.54 51706.15
2025 05 10 03 55 50 13067.96  3795.56 51706.11
2025 05 10 03 55 51 13067.99  3795.58 51706.04
2025 05 10 03 55 52 13068.05  3795.63 51706.11
2025 05 10 03 55 53 13068.13  3795.65 51706.16
2025 05 10 03 55 54 13068.18  3795.70 51706.24
2025 05 10 03 55 55 13068.25  3795.76 51706.38
2025 05 10 03 55 56 13068.28  3795.79 51706.45
2025 05 10 03 55 57 13068.27  3795.83 51706.49
2025 05 10 03 55 58 13068.32  3795.90 51706.50
2025 05 10 03 55 59 13068.36  3795.95 51706.53
2025 05 10 03 56 00 13068.38  3796.10 51706.56
2025 05 10 03 56 01 13068.36  3796.26 51706.52
2025 05 10 03 56 02 13068.33  3796.36 51706.50