2024 04 28 16 21 04 13133.63 3739.92 51669.93 2024 04 28 16 21 05 13133.62 3740.12 51669.92 2024 04 28 16 21 06 13133.61 3740.02 51669.93 2024 04 28 16 21 07 13133.63 3740.08 51669.97 2024 04 28 16 21 08 13133.61 3740.20 51669.98 2024 04 28 16 21 09 13133.64 3740.26 51669.96 2024 04 28 16 21 10 13133.62 3740.09 51669.99 2024 04 28 16 21 11 13133.61 3740.09 51669.97 2024 04 28 16 21 12 13133.66 3740.12 51670.03 2024 04 28 16 21 13 13133.65 3739.85 51669.99 2024 04 28 16 21 14 13133.66 3739.79 51670.00 2024 04 28 16 21 15 13133.68 3739.97 51669.99 2024 04 28 16 21 16 13133.66 3740.01 51670.00 2024 04 28 16 21 17 13133.66 3739.98 51670.02 2024 04 28 16 21 18 13133.66 3739.92 51670.04 2024 04 28 16 21 19 13133.70 3740.21 51670.05 2024 04 28 16 21 20 13133.67 3740.02 51670.05 2024 04 28 16 21 21 13133.65 3740.07 51670.06 2024 04 28 16 21 22 13133.66 3740.13 51669.99 2024 04 28 16 21 23 13133.69 3740.15 51670.00 2024 04 28 16 21 24 13133.67 3740.02 51670.02 2024 04 28 16 21 25 13133.71 3740.21 51670.02 2024 04 28 16 21 26 13133.70 3740.11 51670.04 2024 04 28 16 21 27 13133.72 3740.11 51669.96 2024 04 28 16 21 28 13133.71 3740.15 51670.02 2024 04 28 16 21 29 13133.68 3740.00 51670.03 2024 04 28 16 21 30 13133.74 3740.02 51670.05 2024 04 28 16 21 31 13133.73 3740.02 51670.01 2024 04 28 16 21 32 13134.01 3740.21 51670.21 2024 04 28 16 21 33 13134.01 3740.30 51670.20 2024 04 28 16 21 34 13133.72 3740.06 51670.03 2024 04 28 16 21 35 13133.74 3740.14 51670.04 2024 04 28 16 21 36 13133.74 3740.07 51670.07 2024 04 28 16 21 37 13133.74 3740.12 51670.05 2024 04 28 16 21 38 13133.76 3740.06 51670.04 2024 04 28 16 21 39 13133.77 3740.15 51670.00 2024 04 28 16 21 40 13133.74 3740.13 51670.11 2024 04 28 16 21 41 13133.78 3740.11 51670.12 2024 04 28 16 21 42 13133.80 3740.15 51670.11 2024 04 28 16 21 43 13133.82 3739.99 51670.14 2024 04 28 16 21 44 13133.85 3740.19 51670.14 2024 04 28 16 21 45 13133.79 3740.24 51670.19 2024 04 28 16 21 46 13133.83 3740.34 51670.16 2024 04 28 16 21 47 13133.83 3740.18 51670.21 2024 04 28 16 21 48 13133.81 3740.27 51670.15 2024 04 28 16 21 49 13133.81 3740.22 51670.17 2024 04 28 16 21 50 13133.82 3740.28 51670.18 2024 04 28 16 21 51 13133.82 3740.26 51670.15 2024 04 28 16 21 52 13133.84 3740.27 51670.17 2024 04 28 16 21 53 13133.83 3740.24 51670.20 2024 04 28 16 21 54 13133.81 3740.27 51670.23 2024 04 28 16 21 55 13133.82 3740.27 51670.21 2024 04 28 16 21 56 13133.86 3740.25 51670.18 2024 04 28 16 21 57 13133.82 3740.33 51670.17 2024 04 28 16 21 58 13133.83 3740.23 51670.17 2024 04 28 16 21 59 13133.83 3740.25 51670.19 2024 04 28 16 22 00 13133.77 3740.38 51670.22 2024 04 28 16 22 01 13133.76 3740.13 51670.17 2024 04 28 16 22 02 13133.77 3740.20 51670.16 2024 04 28 16 22 03 13133.80 3740.47 51670.21 2024 04 28 16 22 04 13133.76 3740.25 51670.17 2024 04 28 16 22 05 13133.77 3740.31 51670.17 2024 04 28 16 22 06 13133.74 3740.44 51670.34 2024 04 28 16 22 07 13134.06 3740.49 51670.30 2024 04 28 16 22 08 13133.76 3740.22 51670.17 2024 04 28 16 22 09 13133.75 3740.13 51670.27 2024 04 28 16 22 10 13133.78 3740.29 51670.24 2024 04 28 16 22 11 13133.77 3740.34 51670.18 2024 04 28 16 22 12 13133.78 3740.32 51670.13 2024 04 28 16 22 13 13133.77 3740.28 51670.19 2024 04 28 16 22 14 13133.82 3740.45 51670.17 2024 04 28 16 22 15 13133.77 3740.37 51670.17 2024 04 28 16 22 16 13133.79 3740.43 51670.20 2024 04 28 16 22 17 13133.77 3740.29 51670.19 2024 04 28 16 22 18 13133.79 3740.39 51670.23 2024 04 28 16 22 19 13133.82 3740.40 51670.22 2024 04 28 16 22 20 13133.79 3740.28 51670.24 2024 04 28 16 22 21 13133.81 3740.30 51670.24 2024 04 28 16 22 22 13133.79 3740.36 51670.20 2024 04 28 16 22 23 13133.81 3740.31 51670.18 2024 04 28 16 22 24 13133.82 3740.27 51670.17 2024 04 28 16 22 25 13133.79 3740.32 51670.14 2024 04 28 16 22 26 13133.84 3740.30 51670.19 2024 04 28 16 22 27 13133.86 3740.30 51670.19 2024 04 28 16 22 28 13133.85 3740.27 51670.16 2024 04 28 16 22 29 13133.84 3740.32 51670.22 2024 04 28 16 22 30 13133.85 3740.27 51670.17 2024 04 28 16 22 31 13133.86 3740.28 51670.23 2024 04 28 16 22 32 13133.86 3740.30 51670.22 2024 04 28 16 22 33 13133.83 3740.33 51670.17 2024 04 28 16 22 34 13133.83 3740.40 51670.22 2024 04 28 16 22 35 13133.84 3740.14 51670.17 2024 04 28 16 22 36 13133.79 3740.32 51670.23 2024 04 28 16 22 37 13133.81 3740.30 51670.21 2024 04 28 16 22 38 13133.82 3740.18 51670.18 2024 04 28 16 22 39 13133.81 3740.33 51670.13 2024 04 28 16 22 40 13133.83 3740.29 51670.31 2024 04 28 16 22 41 13134.09 3740.69 51670.33 2024 04 28 16 22 42 13133.84 3740.41 51670.22 2024 04 28 16 22 43 13133.78 3740.33 51670.23 2024 04 28 16 22 44 13133.79 3740.23 51670.19 2024 04 28 16 22 45 13133.80 3740.37 51670.22 2024 04 28 16 22 46 13133.76 3740.44 51670.19 2024 04 28 16 22 47 13133.76 3740.38 51670.22 2024 04 28 16 22 48 13133.76 3740.30 51670.22 2024 04 28 16 22 49 13133.80 3740.38 51670.24 2024 04 28 16 22 50 13133.78 3740.35 51670.24 2024 04 28 16 22 51 13133.78 3740.28 51670.23 2024 04 28 16 22 52 13133.77 3740.40 51670.20 2024 04 28 16 22 53 13133.77 3740.39 51670.21 2024 04 28 16 22 54 13133.76 3740.29 51670.22 2024 04 28 16 22 55 13133.76 3740.26 51670.23 2024 04 28 16 22 56 13133.77 3740.21 51670.22 2024 04 28 16 22 57 13133.72 3740.38 51670.23 2024 04 28 16 22 58 13133.73 3740.31 51670.27 2024 04 28 16 22 59 13133.73 3740.26 51670.27 2024 04 28 16 23 00 13133.72 3740.48 51670.22 2024 04 28 16 23 01 13133.71 3740.39 51670.26 2024 04 28 16 23 02 13133.66 3740.36 51670.27 2024 04 28 16 23 03 13133.70 3740.53 51670.27 2024 04 28 16 23 04 13133.67 3740.38 51670.26 2024 04 28 16 23 05 13133.67 3740.32 51670.24 2024 04 28 16 23 06 13133.64 3740.40 51670.27 2024 04 28 16 23 07 13133.67 3740.36 51670.24 2024 04 28 16 23 08 13133.63 3740.34 51670.26 2024 04 28 16 23 09 13133.66 3740.36 51670.28 2024 04 28 16 23 10 13133.68 3740.37 51670.26 2024 04 28 16 23 11 13133.63 3740.34 51670.26 2024 04 28 16 23 12 13133.65 3740.36 51670.29 2024 04 28 16 23 13 13133.67 3740.41 51670.27 2024 04 28 16 23 14 13133.66 3740.42 51670.27 2024 04 28 16 23 15 13133.92 3740.58 51670.38 2024 04 28 16 23 16 13133.94 3740.56 51670.29 2024 04 28 16 23 17 13133.60 3740.17 51670.26 2024 04 28 16 23 18 13133.62 3740.38 51670.23 2024 04 28 16 23 19 13133.59 3740.42 51670.22 2024 04 28 16 23 20 13133.62 3740.31 51670.24 2024 04 28 16 23 21 13133.57 3740.25 51670.22 2024 04 28 16 23 22 13133.58 3740.43 51670.18 2024 04 28 16 23 23 13133.61 3740.39 51670.22 2024 04 28 16 23 24 13133.60 3740.33 51670.22 2024 04 28 16 23 25 13133.57 3740.45 51670.23 2024 04 28 16 23 26 13133.58 3740.51 51670.23 2024 04 28 16 23 27 13133.56 3740.52 51670.22 2024 04 28 16 23 28 13133.58 3740.45 51670.23 2024 04 28 16 23 29 13133.54 3740.49 51670.27 2024 04 28 16 23 30 13133.55 3740.44 51670.26 2024 04 28 16 23 31 13133.55 3740.50 51670.22 2024 04 28 16 23 32 13133.56 3740.42 51670.29 2024 04 28 16 23 33 13133.57 3740.32 51670.22 2024 04 28 16 23 34 13133.55 3740.55 51670.23 2024 04 28 16 23 35 13133.55 3740.54 51670.21 2024 04 28 16 23 36 13133.50 3740.55 51670.21 2024 04 28 16 23 37 13133.48 3740.54 51670.26 2024 04 28 16 23 38 13133.48 3740.52 51670.25 2024 04 28 16 23 39 13133.49 3740.50 51670.25 2024 04 28 16 23 40 13133.45 3740.39 51670.16 2024 04 28 16 23 41 13133.44 3740.45 51670.22 2024 04 28 16 23 42 13133.45 3740.51 51670.19 2024 04 28 16 23 43 13133.43 3740.38 51670.23 2024 04 28 16 23 44 13133.43 3740.39 51670.22 2024 04 28 16 23 45 13133.46 3740.42 51670.23 2024 04 28 16 23 46 13133.41 3740.60 51670.20 2024 04 28 16 23 47 13133.39 3740.45 51670.20 2024 04 28 16 23 48 13133.40 3740.59 51670.18 2024 04 28 16 23 49 13133.64 3740.67 51670.36 2024 04 28 16 23 50 13133.63 3740.55 51670.23 2024 04 28 16 23 51 13133.32 3740.44 51670.20 2024 04 28 16 23 52 13133.32 3740.44 51670.18 2024 04 28 16 23 53 13133.37 3740.45 51670.20 2024 04 28 16 23 54 13133.32 3740.47 51670.17 2024 04 28 16 23 55 13133.33 3740.41 51670.17 2024 04 28 16 23 56 13133.36 3740.48 51670.15 2024 04 28 16 23 57 13133.34 3740.41 51670.15 2024 04 28 16 23 58 13133.36 3740.43 51670.13 2024 04 28 16 23 59 13133.37 3740.40 51670.12 2024 04 28 16 24 00 13133.37 3740.54 51670.18 2024 04 28 16 24 01 13133.35 3740.43 51670.15 2024 04 28 16 24 02 13133.35 3740.44 51670.14 2024 04 28 16 24 03 13133.33 3740.47 51670.18 2024 04 28 16 24 04 13133.31 3740.41 51670.10 2024 04 28 16 24 05 13133.29 3740.46 51670.15 2024 04 28 16 24 06 13133.28 3740.39 51670.13 2024 04 28 16 24 07 13133.29 3740.36 51670.08 2024 04 28 16 24 08 13133.28 3740.37 51670.05 2024 04 28 16 24 09 13133.25 3740.38 51670.09 2024 04 28 16 24 10 13133.21 3740.44 51670.05 2024 04 28 16 24 11 13133.19 3740.49 51670.04 2024 04 28 16 24 12 13133.20 3740.42 51670.01 2024 04 28 16 24 13 13133.22 3740.42 51670.01 2024 04 28 16 24 14 13133.18 3740.39 51669.99 2024 04 28 16 24 15 13133.16 3740.47 51669.97 2024 04 28 16 24 16 13133.15 3740.48 51670.01 2024 04 28 16 24 17 13133.14 3740.43 51669.97 2024 04 28 16 24 18 13133.13 3740.45 51670.00 2024 04 28 16 24 19 13133.13 3740.46 51669.97 2024 04 28 16 24 20 13133.15 3740.39 51670.02 2024 04 28 16 24 21 13133.09 3740.39 51669.98 2024 04 28 16 24 22 13133.10 3740.45 51669.95 2024 04 28 16 24 23 13133.38 3740.64 51670.07 2024 04 28 16 24 24 13133.35 3740.65 51670.08 2024 04 28 16 24 25 13133.00 3740.47 51669.91 2024 04 28 16 24 26 13132.98 3740.60 51669.91 2024 04 28 16 24 27 13132.98 3740.47 51669.92 2024 04 28 16 24 28 13132.98 3740.29 51669.91 2024 04 28 16 24 29 13132.99 3740.49 51669.92 2024 04 28 16 24 30 13132.99 3740.39 51669.94 2024 04 28 16 24 31 13132.98 3740.47 51669.97 2024 04 28 16 24 32 13132.98 3740.48 51669.92 2024 04 28 16 24 33 13132.96 3740.26 51669.92 2024 04 28 16 24 34 13132.94 3740.49 51669.93 2024 04 28 16 24 35 13132.94 3740.48 51669.87 2024 04 28 16 24 36 13132.93 3740.53 51669.90 2024 04 28 16 24 37 13132.94 3740.44 51669.92 2024 04 28 16 24 38 13132.92 3740.49 51669.86 2024 04 28 16 24 39 13132.93 3740.46 51669.90 2024 04 28 16 24 40 13132.93 3740.44 51669.94 2024 04 28 16 24 41 13132.96 3740.44 51669.95 2024 04 28 16 24 42 13132.93 3740.42 51669.93 2024 04 28 16 24 43 13132.92 3740.50 51669.95 2024 04 28 16 24 44 13132.92 3740.44 51669.91 2024 04 28 16 24 45 13132.95 3740.49 51669.92 2024 04 28 16 24 46 13132.91 3740.43 51669.99 2024 04 28 16 24 47 13132.92 3740.63 51669.91 2024 04 28 16 24 48 13132.89 3740.52 51669.92 2024 04 28 16 24 49 13132.92 3740.48 51669.92 2024 04 28 16 24 50 13132.90 3740.42 51669.90 2024 04 28 16 24 51 13132.87 3740.51 51669.96 2024 04 28 16 24 52 13132.90 3740.48 51669.95 2024 04 28 16 24 53 13132.86 3740.47 51669.85 2024 04 28 16 24 54 13132.85 3740.50 51669.89 2024 04 28 16 24 55 13132.89 3740.53 51669.95 2024 04 28 16 24 56 13132.82 3740.54 51669.87 2024 04 28 16 24 57 13132.79 3740.62 51670.05 2024 04 28 16 24 58 13133.10 3740.72 51670.04 2024 04 28 16 24 59 13132.77 3740.55 51669.87 2024 04 28 16 25 00 13132.75 3740.47 51669.85 2024 04 28 16 25 01 13132.75 3740.49 51669.87 2024 04 28 16 25 02 13132.74 3740.55 51669.89 2024 04 28 16 25 03 13132.74 3740.53 51669.90 2024 04 28 16 25 04 13132.67 3740.57 51669.92 2024 04 28 16 25 05 13132.63 3740.55 51669.92 2024 04 28 16 25 06 13132.64 3740.54 51669.86 2024 04 28 16 25 07 13132.61 3740.57 51669.92 2024 04 28 16 25 08 13132.62 3740.58 51669.87 2024 04 28 16 25 09 13132.58 3740.52 51669.96 2024 04 28 16 25 10 13132.57 3740.41 51669.91 2024 04 28 16 25 11 13132.53 3740.52 51669.87 2024 04 28 16 25 12 13132.54 3740.53 51669.85 2024 04 28 16 25 13 13132.50 3740.55 51669.87 2024 04 28 16 25 14 13132.50 3740.53 51669.90 2024 04 28 16 25 15 13132.47 3740.49 51669.90 2024 04 28 16 25 16 13132.44 3740.56 51669.84 2024 04 28 16 25 17 13132.47 3740.39 51669.81 2024 04 28 16 25 18 13132.43 3740.46 51669.84 2024 04 28 16 25 19 13132.41 3740.48 51669.87 2024 04 28 16 25 20 13132.42 3740.44 51669.83 2024 04 28 16 25 21 13132.43 3740.50 51669.83 2024 04 28 16 25 22 13132.37 3740.47 51669.86 2024 04 28 16 25 23 13132.38 3740.47 51669.81 2024 04 28 16 25 24 13132.36 3740.54 51669.77 2024 04 28 16 25 25 13132.35 3740.46 51669.79 2024 04 28 16 25 26 13132.34 3740.46 51669.78 2024 04 28 16 25 27 13132.32 3740.47 51669.77 2024 04 28 16 25 28 13132.32 3740.48 51669.77 2024 04 28 16 25 29 13132.26 3740.39 51669.76 2024 04 28 16 25 30 13132.27 3740.54 51669.78 2024 04 28 16 25 31 13132.25 3740.52 51669.85 2024 04 28 16 25 32 13132.53 3740.63 51669.84 2024 04 28 16 25 33 13132.48 3740.46 51669.65 2024 04 28 16 25 34 13132.19 3740.42 51669.69 2024 04 28 16 25 35 13132.19 3740.42 51669.64 2024 04 28 16 25 36 13132.16 3740.45 51669.61 2024 04 28 16 25 37 13132.18 3740.43 51669.60 2024 04 28 16 25 38 13132.17 3740.40 51669.58 2024 04 28 16 25 39 13132.14 3740.44 51669.62 2024 04 28 16 25 40 13132.13 3740.37 51669.52 2024 04 28 16 25 41 13132.16 3740.38 51669.55 2024 04 28 16 25 42 13132.17 3740.38 51669.49 2024 04 28 16 25 43 13132.16 3740.50 51669.52 2024 04 28 16 25 44 13132.14 3740.36 51669.56 2024 04 28 16 25 45 13132.15 3740.54 51669.50 2024 04 28 16 25 46 13132.18 3740.43 51669.52 2024 04 28 16 25 47 13132.12 3740.38 51669.51 2024 04 28 16 25 48 13132.15 3740.40 51669.56 2024 04 28 16 25 49 13132.18 3740.42 51669.55 2024 04 28 16 25 50 13132.15 3740.34 51669.55 2024 04 28 16 25 51 13132.14 3740.41 51669.53 2024 04 28 16 25 52 13132.17 3740.41 51669.56 2024 04 28 16 25 53 13132.14 3740.38 51669.57 2024 04 28 16 25 54 13132.12 3740.39 51669.56 2024 04 28 16 25 55 13132.15 3740.44 51669.57 2024 04 28 16 25 56 13132.16 3740.42 51669.61 2024 04 28 16 25 57 13132.14 3740.42 51669.53 2024 04 28 16 25 58 13132.12 3740.42 51669.59 2024 04 28 16 25 59 13132.16 3740.35 51669.57 2024 04 28 16 26 00 13132.14 3740.32 51669.57 2024 04 28 16 26 01 13132.12 3740.40 51669.57 2024 04 28 16 26 02 13132.11 3740.40 51669.59 2024 04 28 16 26 03 13132.10 3740.43 51669.59 2024 04 28 16 26 04 13132.09 3740.45 51669.62 2024 04 28 16 26 05 13132.10 3740.42 51669.60 2024 04 28 16 26 06 13132.41 3740.60 51669.74 2024 04 28 16 26 07 13132.39 3740.51 51669.56 2024 04 28 16 26 08 13132.06 3740.42 51669.55 2024 04 28 16 26 09 13132.10 3740.44 51669.54 2024 04 28 16 26 10 13132.07 3740.38 51669.58 2024 04 28 16 26 11 13132.09 3740.41 51669.56 2024 04 28 16 26 12 13132.08 3740.47 51669.56 2024 04 28 16 26 13 13132.05 3740.39 51669.51 2024 04 28 16 26 14 13132.05 3740.36 51669.57 2024 04 28 16 26 15 13132.04 3740.42 51669.51 2024 04 28 16 26 16 13132.06 3740.32 51669.52 2024 04 28 16 26 17 13132.08 3740.35 51669.51 2024 04 28 16 26 18 13132.06 3740.35 51669.55 2024 04 28 16 26 19 13132.02 3740.46 51669.46 2024 04 28 16 26 20 13132.07 3740.53 51669.53 2024 04 28 16 26 21 13132.06 3740.28 51669.54 2024 04 28 16 26 22 13132.01 3740.69 51669.52 2024 04 28 16 26 23 13132.01 3740.53 51669.50 2024 04 28 16 26 24 13132.01 3740.45 51669.52 2024 04 28 16 26 25 13131.98 3740.44 51669.47 2024 04 28 16 26 26 13131.93 3740.38 51669.52 2024 04 28 16 26 27 13131.93 3740.43 51669.47 2024 04 28 16 26 28 13131.92 3740.46 51669.44 2024 04 28 16 26 29 13131.88 3740.45 51669.45 2024 04 28 16 26 30 13131.90 3740.43 51669.40 2024 04 28 16 26 31 13131.87 3740.47 51669.40 2024 04 28 16 26 32 13131.86 3740.51 51669.39 2024 04 28 16 26 33 13131.86 3740.49 51669.36 2024 04 28 16 26 34 13131.84 3740.48 51669.35 2024 04 28 16 26 35 13131.83 3740.45 51669.27 2024 04 28 16 26 36 13131.84 3740.47 51669.30 2024 04 28 16 26 37 13131.84 3740.50 51669.31 2024 04 28 16 26 38 13131.81 3740.46 51669.29 2024 04 28 16 26 39 13131.83 3740.56 51669.31 2024 04 28 16 26 40 13132.13 3740.72 51669.44 2024 04 28 16 26 41 13132.08 3740.69 51669.41 2024 04 28 16 26 42 13131.80 3740.45 51669.24 2024 04 28 16 26 43 13131.78 3740.49 51669.20 2024 04 28 16 26 44 13131.75 3740.54 51669.23 2024 04 28 16 26 45 13131.79 3740.48 51669.27 2024 04 28 16 26 46 13131.78 3740.45 51669.23 2024 04 28 16 26 47 13131.80 3740.55 51669.25 2024 04 28 16 26 48 13131.77 3740.52 51669.27 2024 04 28 16 26 49 13131.74 3740.48 51669.27 2024 04 28 16 26 50 13131.72 3740.49 51669.26 2024 04 28 16 26 51 13131.74 3740.48 51669.27 2024 04 28 16 26 52 13131.70 3740.50 51669.26 2024 04 28 16 26 53 13131.75 3740.46 51669.22 2024 04 28 16 26 54 13131.73 3740.48 51669.24 2024 04 28 16 26 55 13131.70 3740.45 51669.28 2024 04 28 16 26 56 13131.72 3740.50 51669.25 2024 04 28 16 26 57 13131.69 3740.41 51669.22 2024 04 28 16 26 58 13131.68 3740.48 51669.16 2024 04 28 16 26 59 13131.67 3740.39 51669.18 2024 04 28 16 27 00 13131.61 3740.41 51669.18 2024 04 28 16 27 01 13131.57 3740.43 51669.11 2024 04 28 16 27 02 13131.58 3740.35 51669.10 2024 04 28 16 27 03 13131.55 3740.46 51669.05 2024 04 28 16 27 04 13131.52 3740.41 51669.05 2024 04 28 16 27 05 13131.52 3740.41 51669.08 2024 04 28 16 27 06 13131.53 3740.45 51669.11 2024 04 28 16 27 07 13131.54 3740.40 51669.10 2024 04 28 16 27 08 13131.53 3740.43 51669.13 2024 04 28 16 27 09 13131.50 3740.41 51669.06 2024 04 28 16 27 10 13131.48 3740.40 51669.06 2024 04 28 16 27 11 13131.49 3740.37 51669.08 2024 04 28 16 27 12 13131.45 3740.38 51669.04 2024 04 28 16 27 13 13131.43 3740.36 51669.00 2024 04 28 16 27 14 13131.70 3740.57 51669.17 2024 04 28 16 27 15 13131.72 3740.52 51669.15 2024 04 28 16 27 16 13131.41 3740.36 51669.04 2024 04 28 16 27 17 13131.40 3740.36 51669.00 2024 04 28 16 27 18 13131.39 3740.34 51669.02 2024 04 28 16 27 19 13131.39 3740.31 51669.04 2024 04 28 16 27 20 13131.38 3740.25 51669.06 2024 04 28 16 27 21 13131.38 3740.34 51669.03 2024 04 28 16 27 22 13131.37 3740.35 51669.00 2024 04 28 16 27 23 13131.35 3740.31 51669.00 2024 04 28 16 27 24 13131.34 3740.23 51668.98 2024 04 28 16 27 25 13131.31 3740.26 51668.95 2024 04 28 16 27 26 13131.30 3740.26 51669.00 2024 04 28 16 27 27 13131.30 3740.25 51668.97 2024 04 28 16 27 28 13131.32 3740.24 51668.96 2024 04 28 16 27 29 13131.30 3740.23 51668.90 2024 04 28 16 27 30 13131.30 3740.22 51668.95 2024 04 28 16 27 31 13131.29 3740.25 51668.94 2024 04 28 16 27 32 13131.26 3740.26 51668.93 2024 04 28 16 27 33 13131.29 3740.27 51668.90 2024 04 28 16 27 34 13131.26 3740.26 51668.95 2024 04 28 16 27 35 13131.24 3740.28 51668.88 2024 04 28 16 27 36 13131.24 3740.23 51668.88 2024 04 28 16 27 37 13131.24 3740.20 51668.91 2024 04 28 16 27 38 13131.24 3740.12 51668.97 2024 04 28 16 27 39 13131.24 3740.20 51668.90 2024 04 28 16 27 40 13131.23 3740.18 51668.87 2024 04 28 16 27 41 13131.21 3740.16 51668.85 2024 04 28 16 27 42 13131.23 3740.22 51668.86 2024 04 28 16 27 43 13131.25 3740.22 51668.91 2024 04 28 16 27 44 13131.24 3740.19 51668.88 2024 04 28 16 27 45 13131.24 3740.19 51668.90 2024 04 28 16 27 46 13131.25 3740.22 51668.89 2024 04 28 16 27 47 13131.22 3740.15 51668.86 2024 04 28 16 27 48 13131.25 3740.23 51668.99 2024 04 28 16 27 49 13131.51 3740.36 51668.98 2024 04 28 16 27 50 13131.21 3740.20 51668.87 2024 04 28 16 27 51 13131.18 3740.16 51668.83 2024 04 28 16 27 52 13131.21 3740.16 51668.83 2024 04 28 16 27 53 13131.19 3740.21 51668.88 2024 04 28 16 27 54 13131.15 3740.17 51668.89 2024 04 28 16 27 55 13131.12 3740.19 51668.84 2024 04 28 16 27 56 13131.14 3740.17 51668.89 2024 04 28 16 27 57 13131.10 3740.17 51668.80 2024 04 28 16 27 58 13131.10 3740.19 51668.83 2024 04 28 16 27 59 13131.12 3740.21 51668.79 2024 04 28 16 28 00 13131.10 3740.21 51668.83 2024 04 28 16 28 01 13131.07 3740.20 51668.88 2024 04 28 16 28 02 13131.08 3740.20 51668.87 2024 04 28 16 28 03 13131.05 3740.18 51668.86 2024 04 28 16 28 04 13131.02 3740.16 51668.91 2024 04 28 16 28 05 13131.01 3740.20 51668.89 2024 04 28 16 28 06 13130.98 3740.14 51668.85 2024 04 28 16 28 07 13130.99 3740.17 51668.85 2024 04 28 16 28 08 13130.98 3740.19 51668.90 2024 04 28 16 28 09 13130.99 3740.15 51668.89 2024 04 28 16 28 10 13130.97 3740.17 51668.85 2024 04 28 16 28 11 13130.96 3740.21 51668.83 2024 04 28 16 28 12 13130.96 3740.17 51668.86 2024 04 28 16 28 13 13130.93 3740.18 51668.85 2024 04 28 16 28 14 13130.94 3740.21 51668.84 2024 04 28 16 28 15 13130.94 3740.16 51668.86 2024 04 28 16 28 16 13130.94 3740.21 51668.86 2024 04 28 16 28 17 13130.96 3740.21 51668.90 2024 04 28 16 28 18 13130.93 3740.16 51668.85 2024 04 28 16 28 19 13130.96 3740.19 51668.87 2024 04 28 16 28 20 13130.95 3740.21 51668.88 2024 04 28 16 28 21 13130.95 3740.12 51668.87 2024 04 28 16 28 22 13130.94 3740.17 51669.02 2024 04 28 16 28 23 13131.24 3740.38 51668.98 2024 04 28 16 28 24 13131.03 3740.23 51668.85 2024 04 28 16 28 25 13130.92 3740.19 51668.86 2024 04 28 16 28 26 13130.89 3740.20 51668.81 2024 04 28 16 28 27 13130.91 3740.18 51668.82 2024 04 28 16 28 28 13130.90 3740.21 51668.85 2024 04 28 16 28 29 13130.92 3740.16 51668.84 2024 04 28 16 28 30 13130.91 3740.20 51668.86 2024 04 28 16 28 31 13130.89 3740.16 51668.89 2024 04 28 16 28 32 13130.90 3740.19 51668.87 2024 04 28 16 28 33 13130.89 3740.17 51668.85 2024 04 28 16 28 34 13130.92 3740.23 51668.84 2024 04 28 16 28 35 13130.92 3740.14 51668.77 2024 04 28 16 28 36 13130.92 3740.21 51668.81 2024 04 28 16 28 37 13130.92 3740.07 51668.74 2024 04 28 16 28 38 13130.92 3740.30 51668.76 2024 04 28 16 28 39 13130.93 3740.17 51668.78 2024 04 28 16 28 40 13130.92 3740.09 51668.76 2024 04 28 16 28 41 13130.91 3740.12 51668.79 2024 04 28 16 28 42 13130.90 3740.24 51668.72 2024 04 28 16 28 43 13130.92 3740.13 51668.75 2024 04 28 16 28 44 13130.91 3740.11 51668.74 2024 04 28 16 28 45 13130.91 3740.09 51668.81 2024 04 28 16 28 46 13130.89 3740.25 51668.76 2024 04 28 16 28 47 13130.86 3740.24 51668.76 2024 04 28 16 28 48 13130.86 3740.21 51668.76 2024 04 28 16 28 49 13130.84 3740.20 51668.77 2024 04 28 16 28 50 13130.87 3740.27 51668.76 2024 04 28 16 28 51 13130.86 3740.19 51668.73 2024 04 28 16 28 52 13130.85 3740.18 51668.73 2024 04 28 16 28 53 13130.86 3740.22 51668.72 2024 04 28 16 28 54 13130.83 3740.20 51668.68 2024 04 28 16 28 55 13130.79 3740.26 51668.69 2024 04 28 16 28 56 13130.78 3740.25 51668.67 2024 04 28 16 28 57 13131.11 3740.39 51668.83 2024 04 28 16 28 58 13131.08 3740.36 51668.65 2024 04 28 16 28 59 13130.73 3740.20 51668.66 2024 04 28 16 29 00 13130.74 3740.17 51668.63 2024 04 28 16 29 01 13130.74 3740.21 51668.64 2024 04 28 16 29 02 13130.73 3740.25 51668.65 2024 04 28 16 29 03 13130.76 3740.09 51668.70 2024 04 28 16 29 04 13130.74 3740.16 51668.67 2024 04 28 16 29 05 13130.74 3740.06 51668.68 2024 04 28 16 29 06 13130.75 3740.06 51668.66 2024 04 28 16 29 07 13130.75 3740.13 51668.69 2024 04 28 16 29 08 13130.72 3740.02 51668.69 2024 04 28 16 29 09 13130.75 3740.09 51668.67 2024 04 28 16 29 10 13130.76 3740.14 51668.71 2024 04 28 16 29 11 13130.79 3740.14 51668.64 2024 04 28 16 29 12 13130.76 3740.09 51668.61 2024 04 28 16 29 13 13130.76 3740.14 51668.63 2024 04 28 16 29 14 13130.79 3740.13 51668.59 2024 04 28 16 29 15 13130.75 3740.15 51668.59 2024 04 28 16 29 16 13130.72 3740.12 51668.57 2024 04 28 16 29 17 13130.72 3740.10 51668.64 2024 04 28 16 29 18 13130.72 3740.16 51668.60 2024 04 28 16 29 19 13130.75 3740.05 51668.71 2024 04 28 16 29 20 13130.72 3740.01 51668.66 2024 04 28 16 29 21 13130.72 3740.05 51668.68 2024 04 28 16 29 22 13130.68 3740.07 51668.66 2024 04 28 16 29 23 13130.70 3740.08 51668.66 2024 04 28 16 29 24 13130.70 3740.06 51668.66 2024 04 28 16 29 25 13130.67 3740.08 51668.66 2024 04 28 16 29 26 13130.68 3740.10 51668.65 2024 04 28 16 29 27 13130.68 3740.09 51668.70 2024 04 28 16 29 28 13130.72 3740.16 51668.74 2024 04 28 16 29 29 13130.72 3740.16 51668.64 2024 04 28 16 29 30 13130.76 3740.15 51668.67 2024 04 28 16 29 31 13131.02 3740.37 51668.78 2024 04 28 16 29 32 13131.02 3740.38 51668.77 2024 04 28 16 29 33 13130.75 3740.19 51668.72 2024 04 28 16 29 34 13130.74 3740.19 51668.73 2024 04 28 16 29 35 13130.75 3740.14 51668.69 2024 04 28 16 29 36 13130.71 3740.13 51668.74 2024 04 28 16 29 37 13130.74 3740.05 51668.71 2024 04 28 16 29 38 13130.78 3740.17 51668.75 2024 04 28 16 29 39 13130.76 3740.04 51668.76 2024 04 28 16 29 40 13130.77 3740.12 51668.79 2024 04 28 16 29 41 13130.73 3740.16 51668.79 2024 04 28 16 29 42 13130.71 3740.14 51668.79 2024 04 28 16 29 43 13130.73 3740.13 51668.76 2024 04 28 16 29 44 13130.72 3740.17 51668.69 2024 04 28 16 29 45 13130.71 3740.12 51668.73 2024 04 28 16 29 46 13130.69 3740.19 51668.76 2024 04 28 16 29 47 13130.63 3740.08 51668.67 2024 04 28 16 29 48 13130.64 3740.14 51668.69 2024 04 28 16 29 49 13130.58 3740.11 51668.72 2024 04 28 16 29 50 13130.57 3740.10 51668.70 2024 04 28 16 29 51 13130.59 3740.11 51668.64 2024 04 28 16 29 52 13130.56 3740.11 51668.65 2024 04 28 16 29 53 13130.60 3740.14 51668.70 2024 04 28 16 29 54 13130.59 3740.06 51668.68 2024 04 28 16 29 55 13130.59 3740.15 51668.68 2024 04 28 16 29 56 13130.60 3740.12 51668.71 2024 04 28 16 29 57 13130.59 3740.19 51668.74 2024 04 28 16 29 58 13130.60 3740.16 51668.70 2024 04 28 16 29 59 13130.63 3740.12 51668.73 2024 04 28 16 30 00 13130.63 3740.24 51668.69 2024 04 28 16 30 01 13130.67 3740.10 51668.68 2024 04 28 16 30 02 13130.65 3740.13 51668.67 2024 04 28 16 30 03 13130.69 3740.07 51668.74 2024 04 28 16 30 04 13130.69 3740.16 51668.70 2024 04 28 16 30 05 13131.00 3740.35 51668.81 2024 04 28 16 30 06 13130.99 3740.40 51668.84 2024 04 28 16 30 07 13130.66 3740.20 51668.79 2024 04 28 16 30 08 13130.66 3740.19 51668.77 2024 04 28 16 30 09 13130.67 3740.19 51668.80 2024 04 28 16 30 10 13130.69 3740.27 51668.77 2024 04 28 16 30 11 13130.67 3740.17 51668.72 2024 04 28 16 30 12 13130.67 3740.19 51668.73 2024 04 28 16 30 13 13130.66 3740.16 51668.70 2024 04 28 16 30 14 13130.62 3740.16 51668.72 2024 04 28 16 30 15 13130.62 3740.12 51668.67 2024 04 28 16 30 16 13130.60 3740.07 51668.67 2024 04 28 16 30 17 13130.60 3740.13 51668.73 2024 04 28 16 30 18 13130.58 3740.07 51668.70 2024 04 28 16 30 19 13130.57 3740.03 51668.67 2024 04 28 16 30 20 13130.60 3740.10 51668.71 2024 04 28 16 30 21 13130.60 3740.04 51668.69 2024 04 28 16 30 22 13130.62 3740.07 51668.65 2024 04 28 16 30 23 13130.63 3740.05 51668.68 2024 04 28 16 30 24 13130.63 3740.19 51668.71 2024 04 28 16 30 25 13130.63 3740.00 51668.65 2024 04 28 16 30 26 13130.64 3740.18 51668.69 2024 04 28 16 30 27 13130.66 3740.10 51668.68 2024 04 28 16 30 28 13130.66 3740.11 51668.65 2024 04 28 16 30 29 13130.71 3740.11 51668.72 2024 04 28 16 30 30 13130.70 3740.13 51668.76 2024 04 28 16 30 31 13130.68 3740.10 51668.72 2024 04 28 16 30 32 13130.70 3740.15 51668.73 2024 04 28 16 30 33 13130.70 3740.13 51668.74 2024 04 28 16 30 34 13130.68 3740.08 51668.74 2024 04 28 16 30 35 13130.70 3740.17 51668.78 2024 04 28 16 30 36 13130.75 3740.14 51668.82 2024 04 28 16 30 37 13130.72 3740.09 51668.79 2024 04 28 16 30 38 13130.73 3740.15 51668.85 2024 04 28 16 30 39 13130.74 3740.39 51668.98 2024 04 28 16 30 40 13131.01 3740.43 51668.98 2024 04 28 16 30 41 13130.73 3740.26 51668.79 2024 04 28 16 30 42 13130.73 3740.13 51668.82 2024 04 28 16 30 43 13130.73 3740.18 51668.84 2024 04 28 16 30 44 13130.72 3740.07 51668.87 2024 04 28 16 30 45 13130.76 3740.11 51668.86 2024 04 28 16 30 46 13130.71 3740.15 51668.81 2024 04 28 16 30 47 13130.72 3740.07 51668.83 2024 04 28 16 30 48 13130.73 3740.04 51668.85 2024 04 28 16 30 49 13130.74 3740.13 51668.83 2024 04 28 16 30 50 13130.71 3740.09 51668.82 2024 04 28 16 30 51 13130.74 3739.97 51668.82 2024 04 28 16 30 52 13130.67 3740.16 51668.83 2024 04 28 16 30 53 13130.70 3740.05 51668.79 2024 04 28 16 30 54 13130.76 3740.16 51668.80 2024 04 28 16 30 55 13130.73 3740.13 51668.83 2024 04 28 16 30 56 13130.73 3739.97 51668.83 2024 04 28 16 30 57 13130.76 3740.06 51668.79 2024 04 28 16 30 58 13130.79 3740.16 51668.84 2024 04 28 16 30 59 13130.74 3740.18 51668.86 2024 04 28 16 31 00 13130.74 3740.11 51668.84 2024 04 28 16 31 01 13130.75 3740.15 51668.94 2024 04 28 16 31 02 13130.81 3740.17 51668.92 2024 04 28 16 31 03 13130.78 3740.17 51668.91 2024 04 28 16 31 04 13130.82 3740.19 51668.93 2024 04 28 16 31 05 13130.77 3740.17 51668.88 2024 04 28 16 31 06 13130.79 3740.03 51668.89 2024 04 28 16 31 07 13130.78 3740.17 51668.91 2024 04 28 16 31 08 13130.76 3740.16 51668.89 2024 04 28 16 31 09 13130.76 3740.14 51668.88 2024 04 28 16 31 10 13130.75 3740.24 51668.93 2024 04 28 16 31 11 13130.73 3740.15 51668.86 2024 04 28 16 31 12 13130.71 3740.14 51668.87 2024 04 28 16 31 13 13130.68 3740.21 51668.98 2024 04 28 16 31 14 13131.03 3740.34 51668.98 2024 04 28 16 31 15 13131.02 3740.23 51668.87 2024 04 28 16 31 16 13130.69 3740.16 51668.91 2024 04 28 16 31 17 13130.69 3740.18 51668.90 2024 04 28 16 31 18 13130.71 3740.17 51668.87 2024 04 28 16 31 19 13130.70 3740.17 51668.91 2024 04 28 16 31 20 13130.74 3740.20 51668.92 2024 04 28 16 31 21 13130.73 3740.20 51668.88 2024 04 28 16 31 22 13130.78 3740.16 51668.87 2024 04 28 16 31 23 13130.81 3740.20 51668.86 2024 04 28 16 31 24 13130.80 3740.19 51668.90 2024 04 28 16 31 25 13130.84 3740.19 51668.90 2024 04 28 16 31 26 13130.85 3740.20 51668.93 2024 04 28 16 31 27 13130.82 3740.23 51668.91 2024 04 28 16 31 28 13130.84 3740.23 51668.88 2024 04 28 16 31 29 13130.86 3740.24 51668.93 2024 04 28 16 31 30 13130.88 3740.25 51668.95 2024 04 28 16 31 31 13130.86 3740.26 51668.96 2024 04 28 16 31 32 13130.84 3740.30 51669.04 2024 04 28 16 31 33 13130.84 3740.28 51668.97 2024 04 28 16 31 34 13130.85 3740.22 51669.04 2024 04 28 16 31 35 13130.82 3740.24 51669.04 2024 04 28 16 31 36 13130.86 3740.25 51669.03 2024 04 28 16 31 37 13130.83 3740.30 51669.05 2024 04 28 16 31 38 13130.86 3740.19 51669.08 2024 04 28 16 31 39 13130.85 3740.19 51669.04 2024 04 28 16 31 40 13130.83 3740.28 51669.10 2024 04 28 16 31 41 13130.90 3740.29 51669.08 2024 04 28 16 31 42 13130.88 3740.24 51669.08 2024 04 28 16 31 43 13130.90 3740.20 51669.16 2024 04 28 16 31 44 13130.92 3740.14 51669.11 2024 04 28 16 31 45 13130.93 3740.33 51669.11 2024 04 28 16 31 46 13130.89 3740.25 51669.14 2024 04 28 16 31 47 13130.89 3740.27 51669.17 2024 04 28 16 31 48 13131.22 3740.32 51669.27 2024 04 28 16 31 49 13131.23 3740.40 51669.28 2024 04 28 16 31 50 13130.91 3740.47 51669.08 2024 04 28 16 31 51 13130.92 3740.11 51669.15 2024 04 28 16 31 52 13130.97 3740.11 51669.18 2024 04 28 16 31 53 13130.97 3740.21 51669.14 2024 04 28 16 31 54 13130.96 3740.34 51669.13 2024 04 28 16 31 55 13130.99 3740.25 51669.17 2024 04 28 16 31 56 13131.02 3740.38 51669.20 2024 04 28 16 31 57 13131.09 3740.40 51669.18 2024 04 28 16 31 58 13131.08 3740.47 51669.19 2024 04 28 16 31 59 13131.07 3740.40 51669.23 2024 04 28 16 32 00 13131.11 3740.42 51669.22 2024 04 28 16 32 01 13131.08 3740.47 51669.21 2024 04 28 16 32 02 13131.09 3740.60 51669.23 2024 04 28 16 32 03 13131.08 3740.55 51669.23 2024 04 28 16 32 04 13131.10 3740.49 51669.26 2024 04 28 16 32 05 13131.12 3740.37 51669.26 2024 04 28 16 32 06 13131.09 3740.63 51669.23 2024 04 28 16 32 07 13131.06 3740.33 51669.21 2024 04 28 16 32 08 13131.09 3740.58 51669.24 2024 04 28 16 32 09 13131.08 3740.45 51669.23 2024 04 28 16 32 10 13131.08 3740.39 51669.22 2024 04 28 16 32 11 13131.08 3740.40 51669.21 2024 04 28 16 32 12 13131.07 3740.34 51669.23 2024 04 28 16 32 13 13131.04 3740.37 51669.22 2024 04 28 16 32 14 13131.06 3740.33 51669.25 2024 04 28 16 32 15 13131.07 3740.41 51669.21 2024 04 28 16 32 16 13131.04 3740.25 51669.22 2024 04 28 16 32 17 13131.00 3740.36 51669.21 2024 04 28 16 32 18 13131.01 3740.47 51669.21 2024 04 28 16 32 19 13131.01 3740.21 51669.21 2024 04 28 16 32 20 13131.01 3740.53 51669.18 2024 04 28 16 32 21 13131.06 3740.37 51669.31 2024 04 28 16 32 22 13131.35 3740.63 51669.40 2024 04 28 16 32 23 13131.34 3740.59 51669.46 2024 04 28 16 32 24 13131.02 3740.50 51669.28 2024 04 28 16 32 25 13131.04 3740.31 51669.32 2024 04 28 16 32 26 13131.03 3740.39 51669.28 2024 04 28 16 32 27 13131.07 3740.46 51669.33 2024 04 28 16 32 28 13131.09 3740.47 51669.35 2024 04 28 16 32 29 13131.07 3740.48 51669.37 2024 04 28 16 32 30 13131.13 3740.58 51669.37 2024 04 28 16 32 31 13131.13 3740.49 51669.38 2024 04 28 16 32 32 13131.15 3740.54 51669.39 2024 04 28 16 32 33 13131.15 3740.60 51669.40 2024 04 28 16 32 34 13131.16 3740.48 51669.45 2024 04 28 16 32 35 13131.13 3740.57 51669.39 2024 04 28 16 32 36 13131.10 3740.72 51669.39 2024 04 28 16 32 37 13131.16 3740.51 51669.35 2024 04 28 16 32 38 13131.18 3740.48 51669.37 2024 04 28 16 32 39 13131.18 3740.45 51669.37 2024 04 28 16 32 40 13131.17 3740.52 51669.39 2024 04 28 16 32 41 13131.13 3740.63 51669.36 2024 04 28 16 32 42 13131.16 3740.61 51669.39 2024 04 28 16 32 43 13131.18 3740.61 51669.36 2024 04 28 16 32 44 13131.16 3740.69 51669.37 2024 04 28 16 32 45 13131.13 3740.51 51669.40 2024 04 28 16 32 46 13131.12 3740.52 51669.39 2024 04 28 16 32 47 13131.14 3740.63 51669.39 2024 04 28 16 32 48 13131.13 3740.55 51669.45 2024 04 28 16 32 49 13131.10 3740.41 51669.43 2024 04 28 16 32 50 13131.10 3740.48 51669.44 2024 04 28 16 32 51 13131.11 3740.70 51669.44 2024 04 28 16 32 52 13131.12 3740.73 51669.45 2024 04 28 16 32 53 13131.09 3740.52 51669.40 2024 04 28 16 32 54 13131.11 3740.63 51669.47 2024 04 28 16 32 55 13131.10 3740.42 51669.43 2024 04 28 16 32 56 13131.32 3740.72 51669.58 2024 04 28 16 32 57 13131.43 3740.71 51669.54 2024 04 28 16 32 58 13131.27 3740.61 51669.43 2024 04 28 16 32 59 13131.12 3740.61 51669.47 2024 04 28 16 33 00 13131.14 3740.48 51669.42 2024 04 28 16 33 01 13131.15 3740.50 51669.46 2024 04 28 16 33 02 13131.15 3740.57 51669.50 2024 04 28 16 33 03 13131.21 3740.61 51669.48 2024 04 28 16 33 04 13131.22 3740.62 51669.52 2024 04 28 16 33 05 13131.22 3740.59 51669.52 2024 04 28 16 33 06 13131.24 3740.81 51669.56 2024 04 28 16 33 07 13131.21 3740.71 51669.54 2024 04 28 16 33 08 13131.23 3740.61 51669.53 2024 04 28 16 33 09 13131.24 3740.71 51669.53 2024 04 28 16 33 10 13131.25 3740.82 51669.53 2024 04 28 16 33 11 13131.24 3740.91 51669.58 2024 04 28 16 33 12 13131.22 3740.78 51669.51 2024 04 28 16 33 13 13131.20 3740.88 51669.54 2024 04 28 16 33 14 13131.19 3740.76 51669.50 2024 04 28 16 33 15 13131.19 3740.71 51669.55 2024 04 28 16 33 16 13131.19 3740.73 51669.48 2024 04 28 16 33 17 13131.17 3740.64 51669.51 2024 04 28 16 33 18 13131.14 3740.85 51669.51 2024 04 28 16 33 19 13131.13 3740.70 51669.47 2024 04 28 16 33 20 13131.13 3740.79 51669.50 2024 04 28 16 33 21 13131.07 3740.83 51669.49 2024 04 28 16 33 22 13131.07 3740.93 51669.50 2024 04 28 16 33 23 13131.06 3740.72 51669.48 2024 04 28 16 33 24 13131.01 3740.57 51669.47 2024 04 28 16 33 25 13131.03 3740.69 51669.47 2024 04 28 16 33 26 13131.03 3740.60 51669.45 2024 04 28 16 33 27 13130.98 3740.78 51669.46 2024 04 28 16 33 28 13131.00 3740.68 51669.42 2024 04 28 16 33 29 13131.01 3740.78 51669.43 2024 04 28 16 33 30 13131.06 3740.58 51669.57 2024 04 28 16 33 31 13131.34 3740.99 51669.58 2024 04 28 16 33 32 13131.38 3740.85 51669.44 2024 04 28 16 33 33 13131.06 3740.81 51669.53 2024 04 28 16 33 34 13131.13 3740.84 51669.48 2024 04 28 16 33 35 13131.13 3740.81 51669.53 2024 04 28 16 33 36 13131.18 3740.78 51669.52 2024 04 28 16 33 37 13131.18 3740.74 51669.57 2024 04 28 16 33 38 13131.21 3740.77 51669.55 2024 04 28 16 33 39 13131.26 3740.71 51669.56 2024 04 28 16 33 40 13131.23 3740.60 51669.61 2024 04 28 16 33 41 13131.27 3740.66 51669.59 2024 04 28 16 33 42 13131.25 3740.85 51669.59 2024 04 28 16 33 43 13131.24 3740.76 51669.62 2024 04 28 16 33 44 13131.23 3740.52 51669.61 2024 04 28 16 33 45 13131.18 3740.64 51669.64 2024 04 28 16 33 46 13131.10 3740.75 51669.62 2024 04 28 16 33 47 13131.11 3740.56 51669.57 2024 04 28 16 33 48 13131.13 3740.57 51669.56 2024 04 28 16 33 49 13131.08 3740.67 51669.55 2024 04 28 16 33 50 13131.09 3740.71 51669.57 2024 04 28 16 33 51 13131.06 3740.71 51669.55 2024 04 28 16 33 52 13131.06 3740.68 51669.49 2024 04 28 16 33 53 13131.05 3740.57 51669.49 2024 04 28 16 33 54 13131.04 3740.75 51669.51 2024 04 28 16 33 55 13131.02 3740.77 51669.60 2024 04 28 16 33 56 13131.01 3740.73 51669.46 2024 04 28 16 33 57 13131.06 3740.70 51669.42 2024 04 28 16 33 58 13131.02 3740.72 51669.45 2024 04 28 16 33 59 13131.04 3740.78 51669.46 2024 04 28 16 34 00 13131.05 3740.63 51669.46 2024 04 28 16 34 01 13131.04 3740.84 51669.48 2024 04 28 16 34 02 13131.03 3740.82 51669.40 2024 04 28 16 34 03 13131.05 3740.78 51669.45 2024 04 28 16 34 04 13131.03 3740.89 51669.54 2024 04 28 16 34 05 13131.29 3741.06 51669.56 2024 04 28 16 34 06 13131.28 3741.02 51669.39 2024 04 28 16 34 07 13130.94 3740.76 51669.40 2024 04 28 16 34 08 13130.88 3740.81 51669.41 2024 04 28 16 34 09 13130.91 3740.79 51669.41 2024 04 28 16 34 10 13130.88 3740.67 51669.38 2024 04 28 16 34 11 13130.86 3740.91 51669.37 2024 04 28 16 34 12 13130.82 3740.69 51669.29 2024 04 28 16 34 13 13130.80 3740.63 51669.29 2024 04 28 16 34 14 13130.79 3740.73 51669.31 2024 04 28 16 34 15 13130.78 3740.64 51669.31 2024 04 28 16 34 16 13130.78 3740.59 51669.32 2024 04 28 16 34 17 13130.77 3740.56 51669.27 2024 04 28 16 34 18 13130.75 3740.59 51669.28 2024 04 28 16 34 19 13130.81 3740.61 51669.24 2024 04 28 16 34 20 13130.78 3740.68 51669.20 2024 04 28 16 34 21 13130.82 3740.74 51669.28 2024 04 28 16 34 22 13130.82 3740.62 51669.30 2024 04 28 16 34 23 13130.81 3740.67 51669.28 2024 04 28 16 34 24 13130.83 3740.70 51669.32 2024 04 28 16 34 25 13130.84 3740.72 51669.28 2024 04 28 16 34 26 13130.84 3740.84 51669.28 2024 04 28 16 34 27 13130.86 3740.81 51669.27 2024 04 28 16 34 28 13130.86 3740.80 51669.27 2024 04 28 16 34 29 13130.86 3740.70 51669.36 2024 04 28 16 34 30 13130.87 3740.91 51669.25 2024 04 28 16 34 31 13130.91 3740.81 51669.36 2024 04 28 16 34 32 13130.85 3740.80 51669.35 2024 04 28 16 34 33 13130.90 3740.80 51669.38 2024 04 28 16 34 34 13130.84 3740.72 51669.38 2024 04 28 16 34 35 13130.88 3740.79 51669.38 2024 04 28 16 34 36 13130.86 3740.75 51669.35 2024 04 28 16 34 37 13130.83 3740.78 51669.37 2024 04 28 16 34 38 13130.83 3740.78 51669.33 2024 04 28 16 34 39 13131.12 3740.94 51669.44 2024 04 28 16 34 40 13131.06 3740.91 51669.41 2024 04 28 16 34 41 13130.75 3740.81 51669.32 2024 04 28 16 34 42 13130.74 3740.73 51669.29 2024 04 28 16 34 43 13130.75 3740.73 51669.29 2024 04 28 16 34 44 13130.70 3740.77 51669.24 2024 04 28 16 34 45 13130.69 3740.78 51669.29 2024 04 28 16 34 46 13130.66 3740.73 51669.29 2024 04 28 16 34 47 13130.65 3740.72 51669.28 2024 04 28 16 34 48 13130.62 3740.65 51669.28 2024 04 28 16 34 49 13130.60 3740.71 51669.28 2024 04 28 16 34 50 13130.59 3740.84 51669.25 2024 04 28 16 34 51 13130.61 3740.85 51669.22 2024 04 28 16 34 52 13130.56 3740.86 51669.22 2024 04 28 16 34 53 13130.54 3740.69 51669.20 2024 04 28 16 34 54 13130.53 3740.78 51669.20 2024 04 28 16 34 55 13130.50 3740.88 51669.19 2024 04 28 16 34 56 13130.50 3740.71 51669.20 2024 04 28 16 34 57 13130.51 3740.86 51669.17 2024 04 28 16 34 58 13130.46 3740.97 51669.13 2024 04 28 16 34 59 13130.44 3740.73 51669.13 2024 04 28 16 35 00 13130.44 3740.76 51669.12 2024 04 28 16 35 01 13130.43 3740.82 51669.11 2024 04 28 16 35 02 13130.44 3740.78 51669.10 2024 04 28 16 35 03 13130.46 3740.80 51669.07 2024 04 28 16 35 04 13130.45 3740.89 51669.10 2024 04 28 16 35 05 13130.45 3740.99 51669.11 2024 04 28 16 35 06 13130.44 3740.91 51669.11 2024 04 28 16 35 07 13130.48 3740.92 51669.15 2024 04 28 16 35 08 13130.49 3740.89 51669.18 2024 04 28 16 35 09 13130.52 3740.92 51669.19 2024 04 28 16 35 10 13130.53 3740.95 51669.15 2024 04 28 16 35 11 13130.56 3740.91 51669.16 2024 04 28 16 35 12 13130.60 3740.95 51669.15 2024 04 28 16 35 13 13130.88 3741.22 51669.30 2024 04 28 16 35 14 13130.87 3741.12 51669.21 2024 04 28 16 35 15 13130.56 3740.95 51669.20 2024 04 28 16 35 16 13130.55 3740.97 51669.15 2024 04 28 16 35 17 13130.53 3740.95 51669.16 2024 04 28 16 35 18 13130.49 3740.96 51669.18 2024 04 28 16 35 19 13130.50 3740.92 51669.19 2024 04 28 16 35 20 13130.45 3740.96 51669.17 2024 04 28 16 35 21 13130.44 3740.91 51669.21 2024 04 28 16 35 22 13130.39 3740.94 51669.13 2024 04 28 16 35 23 13130.38 3740.88 51669.15 2024 04 28 16 35 24 13130.36 3740.83 51669.12 2024 04 28 16 35 25 13130.32 3740.94 51669.15 2024 04 28 16 35 26 13130.30 3740.92 51669.13 2024 04 28 16 35 27 13130.28 3740.93 51669.10 2024 04 28 16 35 28 13130.25 3740.94 51669.09 2024 04 28 16 35 29 13130.26 3740.93 51669.07 2024 04 28 16 35 30 13130.27 3740.97 51669.07 2024 04 28 16 35 31 13130.27 3740.99 51669.07 2024 04 28 16 35 32 13130.28 3740.98 51669.06 2024 04 28 16 35 33 13130.32 3741.00 51669.04 2024 04 28 16 35 34 13130.32 3740.98 51669.05 2024 04 28 16 35 35 13130.33 3741.01 51669.10 2024 04 28 16 35 36 13130.36 3741.06 51669.13 2024 04 28 16 35 37 13130.40 3741.10 51669.14 2024 04 28 16 35 38 13130.38 3741.00 51669.12 2024 04 28 16 35 39 13130.41 3741.01 51669.13 2024 04 28 16 35 40 13130.40 3741.00 51669.12 2024 04 28 16 35 41 13130.37 3740.94 51669.09 2024 04 28 16 35 42 13130.37 3741.03 51669.07 2024 04 28 16 35 43 13130.36 3740.97 51669.15 2024 04 28 16 35 44 13130.35 3741.00 51669.10 2024 04 28 16 35 45 13130.33 3741.04 51669.09 2024 04 28 16 35 46 13130.28 3741.06 51669.08 2024 04 28 16 35 47 13130.36 3741.13 51669.21 2024 04 28 16 35 48 13130.53 3741.16 51669.19 2024 04 28 16 35 49 13130.18 3740.91 51669.06 2024 04 28 16 35 50 13130.15 3740.89 51669.05 2024 04 28 16 35 51 13130.16 3740.95 51669.07 2024 04 28 16 35 52 13130.11 3740.93 51669.06 2024 04 28 16 35 53 13130.13 3741.01 51668.99 2024 04 28 16 35 54 13130.08 3741.07 51668.99 2024 04 28 16 35 55 13130.08 3741.03 51669.00 2024 04 28 16 35 56 13130.05 3740.84 51668.95 2024 04 28 16 35 57 13130.06 3740.79 51668.93 2024 04 28 16 35 58 13130.03 3740.88 51668.85 2024 04 28 16 35 59 13130.05 3740.93 51668.91 2024 04 28 16 36 00 13130.06 3740.73 51668.90 2024 04 28 16 36 01 13130.02 3740.89 51668.93 2024 04 28 16 36 02 13130.04 3740.92 51668.89 2024 04 28 16 36 03 13130.05 3741.00 51668.89 2024 04 28 16 36 04 13130.07 3740.96 51668.89 2024 04 28 16 36 05 13130.08 3741.03 51668.90 2024 04 28 16 36 06 13130.08 3741.02 51668.92 2024 04 28 16 36 07 13130.05 3741.02 51668.96 2024 04 28 16 36 08 13130.09 3741.04 51668.99 2024 04 28 16 36 09 13130.04 3741.02 51669.01 2024 04 28 16 36 10 13130.06 3741.02 51669.00 2024 04 28 16 36 11 13130.04 3741.04 51669.00 2024 04 28 16 36 12 13130.04 3741.02 51669.01 2024 04 28 16 36 13 13130.07 3741.03 51668.96 2024 04 28 16 36 14 13130.04 3740.98 51668.99 2024 04 28 16 36 15 13130.06 3740.98 51668.98 2024 04 28 16 36 16 13130.03 3740.92 51668.98 2024 04 28 16 36 17 13130.02 3740.93 51669.00 2024 04 28 16 36 18 13130.02 3740.97 51668.91 2024 04 28 16 36 19 13130.00 3740.87 51668.95 2024 04 28 16 36 20 13129.98 3740.87 51668.92 2024 04 28 16 36 21 13129.94 3740.71 51668.97 2024 04 28 16 36 22 13130.20 3741.04 51668.94 2024 04 28 16 36 23 13129.88 3740.68 51668.77 2024 04 28 16 36 24 13129.89 3740.73 51668.74 2024 04 28 16 36 25 13129.86 3740.69 51668.69 2024 04 28 16 36 26 13129.84 3740.86 51668.68 2024 04 28 16 36 27 13129.87 3740.90 51668.73 2024 04 28 16 36 28 13129.86 3740.77 51668.66 2024 04 28 16 36 29 13129.87 3740.84 51668.70 2024 04 28 16 36 30 13129.90 3740.86 51668.74 2024 04 28 16 36 31 13129.89 3740.88 51668.71 2024 04 28 16 36 32 13129.88 3740.93 51668.72 2024 04 28 16 36 33 13129.90 3740.93 51668.67 2024 04 28 16 36 34 13129.94 3740.99 51668.69 2024 04 28 16 36 35 13129.90 3740.93 51668.66 2024 04 28 16 36 36 13129.94 3740.96 51668.69 2024 04 28 16 36 37 13129.90 3740.99 51668.71 2024 04 28 16 36 38 13129.95 3740.98 51668.70 2024 04 28 16 36 39 13129.92 3741.00 51668.70 2024 04 28 16 36 40 13129.89 3740.93 51668.77 2024 04 28 16 36 41 13129.85 3741.01 51668.70 2024 04 28 16 36 42 13129.83 3740.94 51668.75 2024 04 28 16 36 43 13129.81 3740.95 51668.68 2024 04 28 16 36 44 13129.80 3740.95 51668.64 2024 04 28 16 36 45 13129.77 3740.94 51668.65 2024 04 28 16 36 46 13129.72 3740.94 51668.65 2024 04 28 16 36 47 13129.70 3740.88 51668.65 2024 04 28 16 36 48 13129.69 3740.87 51668.62 2024 04 28 16 36 49 13129.63 3740.88 51668.56 2024 04 28 16 36 50 13129.64 3740.90 51668.50 2024 04 28 16 36 51 13129.58 3740.85 51668.51 2024 04 28 16 36 52 13129.62 3740.83 51668.51 2024 04 28 16 36 53 13129.59 3740.82 51668.50 2024 04 28 16 36 54 13129.56 3740.85 51668.53 2024 04 28 16 36 55 13129.56 3740.88 51668.53 2024 04 28 16 36 56 13129.84 3741.07 51668.57 2024 04 28 16 36 57 13129.76 3740.95 51668.49 2024 04 28 16 36 58 13129.53 3740.88 51668.53 2024 04 28 16 36 59 13129.54 3740.85 51668.49 2024 04 28 16 37 00 13129.53 3740.86 51668.44 2024 04 28 16 37 01 13129.52 3740.89 51668.40 2024 04 28 16 37 02 13129.51 3740.89 51668.35 2024 04 28 16 37 03 13129.51 3740.89 51668.38 2024 04 28 16 37 04 13129.52 3740.90 51668.40 2024 04 28 16 37 05 13129.50 3740.89 51668.39 2024 04 28 16 37 06 13129.49 3740.86 51668.38 2024 04 28 16 37 07 13129.48 3740.81 51668.39 2024 04 28 16 37 08 13129.47 3740.91 51668.37 2024 04 28 16 37 09 13129.43 3740.95 51668.38 2024 04 28 16 37 10 13129.44 3740.92 51668.38 2024 04 28 16 37 11 13129.42 3740.85 51668.42 2024 04 28 16 37 12 13129.44 3740.82 51668.44 2024 04 28 16 37 13 13129.39 3740.80 51668.43 2024 04 28 16 37 14 13129.38 3740.86 51668.42 2024 04 28 16 37 15 13129.38 3740.83 51668.39 2024 04 28 16 37 16 13129.39 3740.73 51668.38 2024 04 28 16 37 17 13129.33 3740.74 51668.42 2024 04 28 16 37 18 13129.33 3740.74 51668.34 2024 04 28 16 37 19 13129.34 3740.86 51668.38 2024 04 28 16 37 20 13129.33 3740.81 51668.32 2024 04 28 16 37 21 13129.32 3740.69 51668.36 2024 04 28 16 37 22 13129.32 3740.78 51668.29 2024 04 28 16 37 23 13129.32 3740.75 51668.31 2024 04 28 16 37 24 13129.28 3740.74 51668.29 2024 04 28 16 37 25 13129.25 3740.55 51668.31 2024 04 28 16 37 26 13129.26 3740.73 51668.23 2024 04 28 16 37 27 13129.23 3740.67 51668.24 2024 04 28 16 37 28 13129.19 3740.67 51668.21 2024 04 28 16 37 29 13129.19 3740.68 51668.20 2024 04 28 16 37 30 13129.44 3740.85 51668.31 2024 04 28 16 37 31 13129.33 3740.91 51668.12 2024 04 28 16 37 32 13129.06 3740.85 51668.18 2024 04 28 16 37 33 13129.11 3740.73 51668.12 2024 04 28 16 37 34 13129.06 3740.78 51668.09 2024 04 28 16 37 35 13129.05 3740.76 51668.06 2024 04 28 16 37 36 13129.05 3740.76 51668.12 2024 04 28 16 37 37 13129.05 3740.70 51668.09 2024 04 28 16 37 38 13129.05 3740.81 51668.04 2024 04 28 16 37 39 13129.03 3740.86 51668.08 2024 04 28 16 37 40 13129.06 3740.63 51668.11 2024 04 28 16 37 41 13129.03 3740.83 51668.09 2024 04 28 16 37 42 13129.08 3740.74 51668.09 2024 04 28 16 37 43 13129.10 3740.67 51668.10 2024 04 28 16 37 44 13129.11 3740.79 51668.13 2024 04 28 16 37 45 13129.06 3740.70 51668.07 2024 04 28 16 37 46 13129.08 3740.70 51668.14 2024 04 28 16 37 47 13129.08 3740.65 51668.14 2024 04 28 16 37 48 13129.06 3740.66 51668.15 2024 04 28 16 37 49 13129.03 3740.72 51668.13 2024 04 28 16 37 50 13129.02 3740.53 51668.15 2024 04 28 16 37 51 13129.01 3740.67 51668.10 2024 04 28 16 37 52 13128.95 3740.67 51668.12 2024 04 28 16 37 53 13128.98 3740.43 51668.08 2024 04 28 16 37 54 13128.95 3740.52 51668.02 2024 04 28 16 37 55 13128.94 3740.37 51668.03 2024 04 28 16 37 56 13128.94 3740.53 51668.03 2024 04 28 16 37 57 13128.89 3740.38 51668.00 2024 04 28 16 37 58 13128.90 3740.59 51667.98 2024 04 28 16 37 59 13128.88 3740.48 51667.93 2024 04 28 16 38 00 13128.88 3740.48 51667.92 2024 04 28 16 38 01 13128.89 3740.54 51667.90 2024 04 28 16 38 02 13128.85 3740.38 51667.91 2024 04 28 16 38 03 13128.81 3740.43 51667.87 2024 04 28 16 38 04 13129.09 3740.66 51668.02 2024 04 28 16 38 05 13129.08 3740.64 51667.87 2024 04 28 16 38 06 13128.74 3740.38 51667.85 2024 04 28 16 38 07 13128.75 3740.42 51667.85 2024 04 28 16 38 08 13128.72 3740.28 51667.82 2024 04 28 16 38 09 13128.71 3740.35 51667.79 2024 04 28 16 38 10 13128.70 3740.49 51667.83 2024 04 28 16 38 11 13128.69 3740.27 51667.74 2024 04 28 16 38 12 13128.69 3740.38 51667.79 2024 04 28 16 38 13 13128.67 3740.30 51667.77 2024 04 28 16 38 14 13128.66 3740.32 51667.74 2024 04 28 16 38 15 13128.64 3740.26 51667.72 2024 04 28 16 38 16 13128.65 3740.31 51667.70 2024 04 28 16 38 17 13128.64 3740.30 51667.71 2024 04 28 16 38 18 13128.62 3740.30 51667.63 2024 04 28 16 38 19 13128.60 3740.23 51667.69 2024 04 28 16 38 20 13128.62 3740.15 51667.66 2024 04 28 16 38 21 13128.61 3740.32 51667.67 2024 04 28 16 38 22 13128.60 3740.35 51667.65 2024 04 28 16 38 23 13128.63 3740.28 51667.64 2024 04 28 16 38 24 13128.63 3740.25 51667.65 2024 04 28 16 38 25 13128.61 3740.31 51667.64 2024 04 28 16 38 26 13128.58 3740.15 51667.65 2024 04 28 16 38 27 13128.57 3740.30 51667.60 2024 04 28 16 38 28 13128.62 3740.26 51667.67 2024 04 28 16 38 29 13128.60 3740.36 51667.62 2024 04 28 16 38 30 13128.59 3740.45 51667.59 2024 04 28 16 38 31 13128.59 3740.24 51667.57 2024 04 28 16 38 32 13128.58 3740.35 51667.57 2024 04 28 16 38 33 13128.56 3740.43 51667.59 2024 04 28 16 38 34 13128.56 3740.39 51667.58 2024 04 28 16 38 35 13128.57 3740.30 51667.52 2024 04 28 16 38 36 13128.56 3740.24 51667.53 2024 04 28 16 38 37 13128.56 3740.35 51667.58 2024 04 28 16 38 38 13128.57 3740.30 51667.70 2024 04 28 16 38 39 13128.82 3740.33 51667.72 2024 04 28 16 38 40 13128.46 3740.43 51667.50 2024 04 28 16 38 41 13128.45 3740.32 51667.51 2024 04 28 16 38 42 13128.44 3740.29 51667.45 2024 04 28 16 38 43 13128.43 3740.28 51667.46 2024 04 28 16 38 44 13128.43 3740.28 51667.44 2024 04 28 16 38 45 13128.38 3740.25 51667.45 2024 04 28 16 38 46 13128.39 3740.24 51667.41 2024 04 28 16 38 47 13128.38 3740.24 51667.43 2024 04 28 16 38 48 13128.41 3740.16 51667.40 2024 04 28 16 38 49 13128.41 3740.09 51667.38 2024 04 28 16 38 50 13128.42 3740.28 51667.41 2024 04 28 16 38 51 13128.45 3740.20 51667.45 2024 04 28 16 38 52 13128.44 3740.14 51667.43 2024 04 28 16 38 53 13128.44 3740.24 51667.43 2024 04 28 16 38 54 13128.40 3740.12 51667.42 2024 04 28 16 38 55 13128.43 3740.17 51667.41 2024 04 28 16 38 56 13128.46 3740.22 51667.41 2024 04 28 16 38 57 13128.49 3740.23 51667.42 2024 04 28 16 38 58 13128.49 3740.19 51667.40 2024 04 28 16 38 59 13128.49 3740.21 51667.43 2024 04 28 16 39 00 13128.44 3740.30 51667.55 2024 04 28 16 39 01 13128.50 3740.30 51667.43 2024 04 28 16 39 02 13128.47 3740.38 51667.38 2024 04 28 16 39 03 13128.46 3740.32 51667.41 2024 04 28 16 39 04 13128.46 3740.26 51667.43 2024 04 28 16 39 05 13128.45 3740.09 51667.37 2024 04 28 16 39 06 13128.44 3740.09 51667.32 2024 04 28 16 39 07 13128.41 3740.10 51667.34 2024 04 28 16 39 08 13128.42 3740.11 51667.33 2024 04 28 16 39 09 13128.43 3740.15 51667.35 2024 04 28 16 39 10 13128.39 3740.15 51667.36 2024 04 28 16 39 11 13128.39 3740.08 51667.36 2024 04 28 16 39 12 13128.40 3740.29 51667.47 2024 04 28 16 39 13 13128.69 3740.18 51667.48 2024 04 28 16 39 14 13128.33 3740.05 51667.44 2024 04 28 16 39 15 13128.37 3740.23 51667.35 2024 04 28 16 39 16 13128.34 3740.01 51667.35 2024 04 28 16 39 17 13128.34 3740.12 51667.31 2024 04 28 16 39 18 13128.35 3740.05 51667.33 2024 04 28 16 39 19 13128.32 3739.98 51667.31 2024 04 28 16 39 20 13128.31 3740.18 51667.27 2024 04 28 16 39 21 13128.32 3739.98 51667.25 2024 04 28 16 39 22 13128.30 3740.07 51667.27 2024 04 28 16 39 23 13128.30 3740.08 51667.19 2024 04 28 16 39 24 13128.30 3740.09 51667.19 2024 04 28 16 39 25 13128.33 3740.14 51667.23 2024 04 28 16 39 26 13128.31 3740.04 51667.22 2024 04 28 16 39 27 13128.35 3740.01 51667.23 2024 04 28 16 39 28 13128.31 3740.10 51667.22 2024 04 28 16 39 29 13128.31 3740.01 51667.23 2024 04 28 16 39 30 13128.34 3739.87 51667.22 2024 04 28 16 39 31 13128.32 3740.12 51667.28 2024 04 28 16 39 32 13128.34 3739.88 51667.27 2024 04 28 16 39 33 13128.34 3739.82 51667.26 2024 04 28 16 39 34 13128.32 3739.87 51667.26 2024 04 28 16 39 35 13128.34 3739.95 51667.26 2024 04 28 16 39 36 13128.34 3739.82 51667.28 2024 04 28 16 39 37 13128.33 3740.01 51667.31 2024 04 28 16 39 38 13128.32 3739.91 51667.31 2024 04 28 16 39 39 13128.35 3740.06 51667.26 2024 04 28 16 39 40 13128.33 3739.83 51667.21 2024 04 28 16 39 41 13128.34 3740.03 51667.23 2024 04 28 16 39 42 13128.30 3740.05 51667.25 2024 04 28 16 39 43 13128.30 3739.94 51667.24 2024 04 28 16 39 44 13128.34 3739.85 51667.23 2024 04 28 16 39 45 13128.33 3739.63 51667.26 2024 04 28 16 39 46 13128.32 3739.94 51667.25 2024 04 28 16 39 47 13128.65 3740.04 51667.26 2024 04 28 16 39 48 13128.61 3740.00 51667.13 2024 04 28 16 39 49 13128.31 3739.87 51667.17 2024 04 28 16 39 50 13128.29 3739.92 51667.19 2024 04 28 16 39 51 13128.35 3739.84 51667.18 2024 04 28 16 39 52 13128.35 3739.88 51667.22 2024 04 28 16 39 53 13128.39 3740.07 51667.22 2024 04 28 16 39 54 13128.40 3739.90 51667.20 2024 04 28 16 39 55 13128.43 3739.76 51667.23 2024 04 28 16 39 56 13128.42 3739.97 51667.19 2024 04 28 16 39 57 13128.45 3739.79 51667.21 2024 04 28 16 39 58 13128.41 3739.93 51667.23 2024 04 28 16 39 59 13128.47 3739.95 51667.23 2024 04 28 16 40 00 13128.48 3739.98 51667.23 2024 04 28 16 40 01 13128.45 3739.79 51667.20 2024 04 28 16 40 02 13128.49 3740.09 51667.23 2024 04 28 16 40 03 13128.47 3740.05 51667.24 2024 04 28 16 40 04 13128.50 3739.91 51667.21 2024 04 28 16 40 05 13128.47 3739.88 51667.25 2024 04 28 16 40 06 13128.50 3740.09 51667.24 2024 04 28 16 40 07 13128.49 3739.94 51667.29 2024 04 28 16 40 08 13128.49 3740.00 51667.24 2024 04 28 16 40 09 13128.49 3739.72 51667.30 2024 04 28 16 40 10 13128.50 3739.85 51667.26 2024 04 28 16 40 11 13128.51 3740.04 51667.25 2024 04 28 16 40 12 13128.47 3739.85 51667.23 2024 04 28 16 40 13 13128.47 3739.80 51667.23 2024 04 28 16 40 14 13128.46 3739.80 51667.21 2024 04 28 16 40 15 13128.47 3739.78 51667.19 2024 04 28 16 40 16 13128.46 3739.78 51667.19 2024 04 28 16 40 17 13128.48 3739.71 51667.14 2024 04 28 16 40 18 13128.44 3739.77 51667.13 2024 04 28 16 40 19 13128.46 3739.71 51667.11 2024 04 28 16 40 20 13128.45 3739.84 51667.06 2024 04 28 16 40 21 13128.74 3739.74 51667.19 2024 04 28 16 40 22 13128.72 3739.86 51667.16 2024 04 28 16 40 23 13128.42 3739.75 51667.02 2024 04 28 16 40 24 13128.44 3739.87 51667.05 2024 04 28 16 40 25 13128.43 3739.88 51667.07 2024 04 28 16 40 26 13128.45 3739.76 51667.06 2024 04 28 16 40 27 13128.45 3739.61 51667.00 2024 04 28 16 40 28 13128.48 3739.71 51666.96 2024 04 28 16 40 29 13128.50 3739.54 51667.05 2024 04 28 16 40 30 13128.50 3739.71 51667.05 2024 04 28 16 40 31 13128.52 3739.86 51667.03 2024 04 28 16 40 32 13128.53 3739.67 51667.01 2024 04 28 16 40 33 13128.57 3739.71 51667.09 2024 04 28 16 40 34 13128.54 3739.95 51667.10 2024 04 28 16 40 35 13128.60 3739.85 51667.15 2024 04 28 16 40 36 13128.59 3739.74 51667.10 2024 04 28 16 40 37 13128.61 3739.78 51667.17 2024 04 28 16 40 38 13128.67 3739.76 51667.17 2024 04 28 16 40 39 13128.65 3739.92 51667.15 2024 04 28 16 40 40 13128.68 3739.73 51667.17 2024 04 28 16 40 41 13128.68 3739.62 51667.19 2024 04 28 16 40 42 13128.67 3739.63 51667.21 2024 04 28 16 40 43 13128.68 3739.68 51667.24 2024 04 28 16 40 44 13128.67 3739.66 51667.20 2024 04 28 16 40 45 13128.74 3739.70 51667.27 2024 04 28 16 40 46 13128.72 3739.63 51667.26 2024 04 28 16 40 47 13128.74 3739.74 51667.29 2024 04 28 16 40 48 13128.74 3739.72 51667.34 2024 04 28 16 40 49 13128.76 3739.68 51667.33 2024 04 28 16 40 50 13128.74 3739.67 51667.20 2024 04 28 16 40 51 13128.71 3739.60 51667.19 2024 04 28 16 40 52 13128.74 3739.63 51667.19 2024 04 28 16 40 53 13128.76 3739.63 51667.15 2024 04 28 16 40 54 13128.79 3739.62 51667.18 2024 04 28 16 40 55 13129.09 3739.79 51667.33 2024 04 28 16 40 56 13129.09 3739.73 51667.34 2024 04 28 16 40 57 13128.85 3739.61 51667.21 2024 04 28 16 40 58 13128.81 3739.57 51667.20 2024 04 28 16 40 59 13128.86 3739.55 51667.23 2024 04 28 16 41 00 13128.88 3739.60 51667.21 2024 04 28 16 41 01 13128.91 3739.60 51667.25 2024 04 28 16 41 02 13128.90 3739.59 51667.23 2024 04 28 16 41 03 13128.91 3739.58 51667.22 2024 04 28 16 41 04 13128.93 3739.64 51667.25 2024 04 28 16 41 05 13128.93 3739.56 51667.25 2024 04 28 16 41 06 13128.93 3739.61 51667.20 2024 04 28 16 41 07 13128.97 3739.62 51667.30 2024 04 28 16 41 08 13128.94 3739.59 51667.23 2024 04 28 16 41 09 13128.96 3739.59 51667.28 2024 04 28 16 41 10 13128.96 3739.55 51667.24 2024 04 28 16 41 11 13128.92 3739.56 51667.28 2024 04 28 16 41 12 13128.93 3739.58 51667.27 2024 04 28 16 41 13 13128.92 3739.54 51667.28 2024 04 28 16 41 14 13128.88 3739.65 51667.23 2024 04 28 16 41 15 13128.89 3739.50 51667.18 2024 04 28 16 41 16 13128.89 3739.52 51667.17 2024 04 28 16 41 17 13128.90 3739.57 51667.20 2024 04 28 16 41 18 13128.86 3739.62 51667.21 2024 04 28 16 41 19 13128.85 3739.55 51667.18 2024 04 28 16 41 20 13128.88 3739.49 51667.19 2024 04 28 16 41 21 13128.88 3739.63 51667.12 2024 04 28 16 41 22 13128.87 3739.47 51667.19 2024 04 28 16 41 23 13128.90 3739.51 51667.21 2024 04 28 16 41 24 13128.91 3739.57 51667.24 2024 04 28 16 41 25 13128.94 3739.58 51667.23 2024 04 28 16 41 26 13128.94 3739.60 51667.19 2024 04 28 16 41 27 13128.97 3739.61 51667.23 2024 04 28 16 41 28 13128.97 3739.71 51667.23 2024 04 28 16 41 29 13129.01 3739.72 51667.40 2024 04 28 16 41 30 13129.32 3739.83 51667.41 2024 04 28 16 41 31 13129.35 3739.75 51667.29 2024 04 28 16 41 32 13129.03 3739.64 51667.35 2024 04 28 16 41 33 13129.09 3739.74 51667.29 2024 04 28 16 41 34 13129.12 3739.69 51667.27 2024 04 28 16 41 35 13129.15 3739.76 51667.31 2024 04 28 16 41 36 13129.13 3739.73 51667.34 2024 04 28 16 41 37 13129.17 3739.67 51667.34 2024 04 28 16 41 38 13129.14 3739.70 51667.40 2024 04 28 16 41 39 13129.13 3739.56 51667.36 2024 04 28 16 41 40 13129.14 3739.70 51667.40 2024 04 28 16 41 41 13129.13 3739.60 51667.36 2024 04 28 16 41 42 13129.11 3739.69 51667.36 2024 04 28 16 41 43 13129.10 3739.61 51667.40 2024 04 28 16 41 44 13129.09 3739.49 51667.39 2024 04 28 16 41 45 13129.08 3739.65 51667.36 2024 04 28 16 41 46 13129.07 3739.64 51667.31 2024 04 28 16 41 47 13129.07 3739.59 51667.35 2024 04 28 16 41 48 13129.02 3739.33 51667.36 2024 04 28 16 41 49 13129.00 3739.55 51667.34 2024 04 28 16 41 50 13129.03 3739.51 51667.31 2024 04 28 16 41 51 13129.01 3739.47 51667.34 2024 04 28 16 41 52 13129.02 3739.56 51667.33 2024 04 28 16 41 53 13129.05 3739.66 51667.28 2024 04 28 16 41 54 13129.04 3739.62 51667.31 2024 04 28 16 41 55 13129.09 3739.64 51667.32 2024 04 28 16 41 56 13129.09 3739.68 51667.31 2024 04 28 16 41 57 13129.09 3739.65 51667.34 2024 04 28 16 41 58 13129.13 3739.67 51667.34 2024 04 28 16 41 59 13129.11 3739.69 51667.40 2024 04 28 16 42 00 13129.11 3739.69 51667.41 2024 04 28 16 42 01 13129.14 3739.75 51667.41 2024 04 28 16 42 02 13129.13 3739.76 51667.44 2024 04 28 16 42 03 13129.13 3739.73 51667.56 2024 04 28 16 42 04 13129.39 3739.90 51667.54 2024 04 28 16 42 05 13129.38 3740.00 51667.50 2024 04 28 16 42 06 13129.11 3739.75 51667.43 2024 04 28 16 42 07 13129.03 3739.75 51667.44 2024 04 28 16 42 08 13129.04 3739.58 51667.43 2024 04 28 16 42 09 13129.03 3739.67 51667.45 2024 04 28 16 42 10 13129.02 3739.60 51667.41 2024 04 28 16 42 11 13129.01 3739.66 51667.45 2024 04 28 16 42 12 13129.01 3739.62 51667.37 2024 04 28 16 42 13 13128.96 3739.64 51667.42 2024 04 28 16 42 14 13128.96 3739.66 51667.41 2024 04 28 16 42 15 13128.96 3739.57 51667.42 2024 04 28 16 42 16 13128.97 3739.60 51667.41 2024 04 28 16 42 17 13128.90 3739.60 51667.42 2024 04 28 16 42 18 13128.91 3739.68 51667.39 2024 04 28 16 42 19 13128.95 3739.61 51667.38 2024 04 28 16 42 20 13128.94 3739.63 51667.35 2024 04 28 16 42 21 13128.96 3739.68 51667.35 2024 04 28 16 42 22 13128.94 3739.69 51667.37 2024 04 28 16 42 23 13128.96 3739.71 51667.41 2024 04 28 16 42 24 13128.96 3739.77 51667.35 2024 04 28 16 42 25 13129.00 3739.85 51667.35 2024 04 28 16 42 26 13129.00 3739.94 51667.48 2024 04 28 16 42 27 13129.03 3739.93 51667.52 2024 04 28 16 42 28 13129.06 3739.80 51667.53 2024 04 28 16 42 29 13129.00 3739.77 51667.40 2024 04 28 16 42 30 13128.99 3739.79 51667.45 2024 04 28 16 42 31 13129.03 3739.77 51667.47 2024 04 28 16 42 32 13129.02 3739.79 51667.43 2024 04 28 16 42 33 13129.06 3739.79 51667.50 2024 04 28 16 42 34 13129.03 3739.84 51667.50 2024 04 28 16 42 35 13129.01 3739.77 51667.50 2024 04 28 16 42 36 13129.03 3739.79 51667.49 2024 04 28 16 42 37 13129.00 3739.75 51667.57 2024 04 28 16 42 38 13129.26 3739.93 51667.70 2024 04 28 16 42 39 13129.20 3739.90 51667.64 2024 04 28 16 42 40 13128.87 3739.72 51667.54 2024 04 28 16 42 41 13128.87 3739.68 51667.50 2024 04 28 16 42 42 13128.86 3739.67 51667.42 2024 04 28 16 42 43 13128.83 3739.66 51667.49 2024 04 28 16 42 44 13128.86 3739.69 51667.45 2024 04 28 16 42 45 13128.89 3739.66 51667.48 2024 04 28 16 42 46 13128.89 3739.65 51667.54 2024 04 28 16 42 47 13128.92 3739.65 51667.52 2024 04 28 16 42 48 13128.94 3739.61 51667.53 2024 04 28 16 42 49 13128.96 3739.67 51667.49 2024 04 28 16 42 50 13128.97 3739.65 51667.45 2024 04 28 16 42 51 13128.98 3739.63 51667.44 2024 04 28 16 42 52 13128.98 3739.70 51667.50 2024 04 28 16 42 53 13128.98 3739.65 51667.49 2024 04 28 16 42 54 13128.98 3739.72 51667.47 2024 04 28 16 42 55 13128.98 3739.67 51667.51 2024 04 28 16 42 56 13128.95 3739.65 51667.48 2024 04 28 16 42 57 13128.94 3739.66 51667.51 2024 04 28 16 42 58 13128.91 3739.64 51667.52 2024 04 28 16 42 59 13128.90 3739.72 51667.52 2024 04 28 16 43 00 13128.89 3739.68 51667.50 2024 04 28 16 43 01 13128.87 3739.72 51667.47 2024 04 28 16 43 02 13128.84 3739.74 51667.54 2024 04 28 16 43 03 13128.80 3739.75 51667.48 2024 04 28 16 43 04 13128.83 3739.76 51667.47 2024 04 28 16 43 05 13128.80 3739.75 51667.45 2024 04 28 16 43 06 13128.79 3739.69 51667.51 2024 04 28 16 43 07 13128.78 3739.72 51667.49 2024 04 28 16 43 08 13128.77 3739.70 51667.47 2024 04 28 16 43 09 13128.75 3739.73 51667.53 2024 04 28 16 43 10 13128.78 3739.73 51667.52 2024 04 28 16 43 11 13128.76 3739.68 51667.50 2024 04 28 16 43 12 13129.06 3739.91 51667.64 2024 04 28 16 43 13 13129.05 3739.86 51667.65 2024 04 28 16 43 14 13128.72 3739.63 51667.50 2024 04 28 16 43 15 13128.76 3739.68 51667.50 2024 04 28 16 43 16 13128.79 3739.70 51667.50 2024 04 28 16 43 17 13128.78 3739.66 51667.54 2024 04 28 16 43 18 13128.80 3739.69 51667.49 2024 04 28 16 43 19 13128.79 3739.65 51667.49 2024 04 28 16 43 20 13128.82 3739.67 51667.52 2024 04 28 16 43 21 13128.82 3739.68 51667.49 2024 04 28 16 43 22 13128.83 3739.63 51667.47 2024 04 28 16 43 23 13128.86 3739.72 51667.43 2024 04 28 16 43 24 13128.84 3739.72 51667.51 2024 04 28 16 43 25 13128.88 3739.70 51667.47 2024 04 28 16 43 26 13128.84 3739.67 51667.44 2024 04 28 16 43 27 13128.84 3739.71 51667.50 2024 04 28 16 43 28 13128.87 3739.78 51667.49 2024 04 28 16 43 29 13128.88 3739.76 51667.46 2024 04 28 16 43 30 13128.91 3739.74 51667.51 2024 04 28 16 43 31 13128.90 3739.77 51667.51 2024 04 28 16 43 32 13128.89 3739.73 51667.52 2024 04 28 16 43 33 13128.93 3739.74 51667.52 2024 04 28 16 43 34 13128.99 3739.79 51667.53 2024 04 28 16 43 35 13128.99 3739.77 51667.58 2024 04 28 16 43 36 13129.02 3739.78 51667.61 2024 04 28 16 43 37 13129.03 3739.79 51667.61 2024 04 28 16 43 38 13129.06 3739.75 51667.61 2024 04 28 16 43 39 13129.09 3739.82 51667.70 2024 04 28 16 43 40 13129.09 3739.79 51667.70 2024 04 28 16 43 41 13129.11 3739.89 51667.74 2024 04 28 16 43 42 13129.11 3739.85 51667.78 2024 04 28 16 43 43 13129.14 3739.90 51667.82 2024 04 28 16 43 44 13129.14 3739.91 51667.84 2024 04 28 16 43 45 13129.20 3739.87 51667.86 2024 04 28 16 43 46 13129.45 3740.12 51668.00 2024 04 28 16 43 47 13129.51 3740.13 51668.01 2024 04 28 16 43 48 13129.21 3740.01 51667.93 2024 04 28 16 43 49 13129.22 3739.91 51667.91 2024 04 28 16 43 50 13129.24 3739.89 51667.91 2024 04 28 16 43 51 13129.26 3740.06 51667.98 2024 04 28 16 43 52 13129.29 3739.86 51667.97 2024 04 28 16 43 53 13129.29 3739.97 51667.99 2024 04 28 16 43 54 13129.32 3739.92 51667.98 2024 04 28 16 43 55 13129.37 3739.88 51668.00 2024 04 28 16 43 56 13129.43 3739.94 51668.03 2024 04 28 16 43 57 13129.41 3740.00 51668.01 2024 04 28 16 43 58 13129.42 3740.07 51668.09 2024 04 28 16 43 59 13129.43 3740.05 51668.09 2024 04 28 16 44 00 13129.48 3740.08 51668.09 2024 04 28 16 44 01 13129.49 3739.99 51668.12 2024 04 28 16 44 02 13129.46 3740.18 51668.12 2024 04 28 16 44 03 13129.50 3740.16 51668.16 2024 04 28 16 44 04 13129.48 3740.08 51668.13 2024 04 28 16 44 05 13129.49 3740.08 51668.12 2024 04 28 16 44 06 13129.48 3740.17 51668.10 2024 04 28 16 44 07 13129.46 3739.99 51668.11 2024 04 28 16 44 08 13129.42 3740.12 51668.08 2024 04 28 16 44 09 13129.44 3740.03 51668.11 2024 04 28 16 44 10 13129.40 3740.11 51668.11 2024 04 28 16 44 11 13129.35 3739.96 51668.05 2024 04 28 16 44 12 13129.34 3740.06 51668.00 2024 04 28 16 44 13 13129.32 3739.91 51667.98 2024 04 28 16 44 14 13129.28 3739.91 51667.98 2024 04 28 16 44 15 13129.27 3739.86 51667.95 2024 04 28 16 44 16 13129.23 3739.83 51667.93 2024 04 28 16 44 17 13129.23 3739.81 51667.96 2024 04 28 16 44 18 13129.21 3739.86 51667.93 2024 04 28 16 44 19 13129.20 3739.80 51667.92 2024 04 28 16 44 20 13129.21 3739.89 51668.03 2024 04 28 16 44 21 13129.51 3740.06 51668.00 2024 04 28 16 44 22 13129.33 3739.89 51667.89 2024 04 28 16 44 23 13129.22 3739.78 51667.87 2024 04 28 16 44 24 13129.26 3739.90 51667.90 2024 04 28 16 44 25 13129.31 3739.83 51667.97 2024 04 28 16 44 26 13129.31 3739.85 51667.96 2024 04 28 16 44 27 13129.31 3739.86 51667.96 2024 04 28 16 44 28 13129.33 3739.87 51667.97 2024 04 28 16 44 29 13129.40 3739.70 51667.98 2024 04 28 16 44 30 13129.42 3739.89 51667.97 2024 04 28 16 44 31 13129.44 3739.85 51668.00 2024 04 28 16 44 32 13129.48 3739.91 51667.98 2024 04 28 16 44 33 13129.48 3739.89 51668.06 2024 04 28 16 44 34 13129.50 3739.96 51668.06 2024 04 28 16 44 35 13129.50 3739.86 51668.05 2024 04 28 16 44 36 13129.54 3739.88 51668.07 2024 04 28 16 44 37 13129.55 3739.92 51668.09 2024 04 28 16 44 38 13129.56 3740.03 51668.05 2024 04 28 16 44 39 13129.55 3739.85 51668.10 2024 04 28 16 44 40 13129.57 3739.87 51668.15 2024 04 28 16 44 41 13129.58 3739.99 51668.17 2024 04 28 16 44 42 13129.54 3739.88 51668.12 2024 04 28 16 44 43 13129.54 3739.96 51668.13 2024 04 28 16 44 44 13129.52 3739.99 51668.12 2024 04 28 16 44 45 13129.56 3739.93 51668.15 2024 04 28 16 44 46 13129.52 3740.01 51668.14 2024 04 28 16 44 47 13129.51 3739.96 51668.12 2024 04 28 16 44 48 13129.48 3739.95 51668.10 2024 04 28 16 44 49 13129.47 3739.92 51668.06 2024 04 28 16 44 50 13129.47 3739.87 51668.07 2024 04 28 16 44 51 13129.41 3739.82 51668.04 2024 04 28 16 44 52 13129.40 3739.83 51668.13 2024 04 28 16 44 53 13129.40 3739.86 51668.00 2024 04 28 16 44 54 13129.39 3739.83 51668.12 2024 04 28 16 44 55 13129.70 3739.90 51668.19 2024 04 28 16 44 56 13129.64 3739.65 51667.98 2024 04 28 16 44 57 13129.35 3739.86 51668.03 2024 04 28 16 44 58 13129.34 3739.67 51667.92 2024 04 28 16 44 59 13129.29 3739.81 51667.97 2024 04 28 16 45 00 13129.31 3739.72 51667.95 2024 04 28 16 45 01 13129.31 3739.73 51667.91 2024 04 28 16 45 02 13129.25 3739.72 51667.91 2024 04 28 16 45 03 13129.22 3739.71 51667.92 2024 04 28 16 45 04 13129.21 3739.59 51667.89 2024 04 28 16 45 05 13129.27 3739.63 51667.91 2024 04 28 16 45 06 13129.19 3739.60 51667.85 2024 04 28 16 45 07 13129.17 3739.52 51667.86 2024 04 28 16 45 08 13129.11 3739.53 51667.87 2024 04 28 16 45 09 13129.13 3739.55 51667.84 2024 04 28 16 45 10 13129.08 3739.48 51667.75 2024 04 28 16 45 11 13129.05 3739.48 51667.75 2024 04 28 16 45 12 13129.03 3739.40 51667.77 2024 04 28 16 45 13 13128.99 3739.43 51667.72 2024 04 28 16 45 14 13128.92 3739.40 51667.69 2024 04 28 16 45 15 13128.92 3739.33 51667.68 2024 04 28 16 45 16 13128.89 3739.34 51667.63 2024 04 28 16 45 17 13128.88 3739.33 51667.56 2024 04 28 16 45 18 13128.86 3739.36 51667.55 2024 04 28 16 45 19 13128.80 3739.32 51667.49 2024 04 28 16 45 20 13128.77 3739.33 51667.46 2024 04 28 16 45 21 13128.74 3739.33 51667.45 2024 04 28 16 45 22 13128.72 3739.34 51667.42 2024 04 28 16 45 23 13128.71 3739.32 51667.43 2024 04 28 16 45 24 13128.66 3739.28 51667.38 2024 04 28 16 45 25 13128.62 3739.29 51667.37 2024 04 28 16 45 26 13128.59 3739.22 51667.32 2024 04 28 16 45 27 13128.52 3739.20 51667.27 2024 04 28 16 45 28 13128.53 3739.20 51667.30 2024 04 28 16 45 29 13128.77 3739.42 51667.41 2024 04 28 16 45 30 13128.73 3739.21 51667.29 2024 04 28 16 45 31 13128.40 3739.16 51667.19 2024 04 28 16 45 32 13128.34 3739.17 51667.17 2024 04 28 16 45 33 13128.34 3739.09 51667.15 2024 04 28 16 45 34 13128.31 3739.10 51667.18 2024 04 28 16 45 35 13128.28 3739.08 51667.15 2024 04 28 16 45 36 13128.29 3739.07 51667.11 2024 04 28 16 45 37 13128.25 3739.04 51667.13 2024 04 28 16 45 38 13128.23 3739.05 51667.09 2024 04 28 16 45 39 13128.20 3739.11 51667.06 2024 04 28 16 45 40 13128.21 3739.04 51667.02 2024 04 28 16 45 41 13128.21 3738.99 51667.04 2024 04 28 16 45 42 13128.18 3738.97 51666.99 2024 04 28 16 45 43 13128.17 3739.01 51666.97 2024 04 28 16 45 44 13128.14 3738.97 51666.99 2024 04 28 16 45 45 13128.19 3738.96 51666.91 2024 04 28 16 45 46 13128.11 3738.97 51666.92 2024 04 28 16 45 47 13128.16 3739.00 51666.89 2024 04 28 16 45 48 13128.13 3738.96 51666.92 2024 04 28 16 45 49 13128.12 3738.98 51666.97 2024 04 28 16 45 50 13128.15 3738.94 51666.94 2024 04 28 16 45 51 13128.16 3738.94 51666.94 2024 04 28 16 45 52 13128.15 3738.99 51666.93 2024 04 28 16 45 53 13128.17 3738.98 51666.95 2024 04 28 16 45 54 13128.15 3739.02 51666.95 2024 04 28 16 45 55 13128.20 3739.04 51666.98 2024 04 28 16 45 56 13128.22 3739.06 51666.98 2024 04 28 16 45 57 13128.22 3739.05 51667.02 2024 04 28 16 45 58 13128.26 3739.09 51667.01 2024 04 28 16 45 59 13128.27 3739.08 51667.08 2024 04 28 16 46 00 13128.30 3739.14 51667.10 2024 04 28 16 46 01 13128.32 3739.11 51667.10 2024 04 28 16 46 02 13128.37 3739.25 51667.09 2024 04 28 16 46 03 13128.65 3739.39 51667.26 2024 04 28 16 46 04 13128.67 3739.31 51667.13 2024 04 28 16 46 05 13128.41 3739.14 51667.22 2024 04 28 16 46 06 13128.45 3739.21 51667.21 2024 04 28 16 46 07 13128.48 3739.25 51667.26 2024 04 28 16 46 08 13128.49 3739.30 51667.27 2024 04 28 16 46 09 13128.54 3739.23 51667.27 2024 04 28 16 46 10 13128.54 3739.22 51667.30 2024 04 28 16 46 11 13128.50 3739.19 51667.27 2024 04 28 16 46 12 13128.48 3739.25 51667.25 2024 04 28 16 46 13 13128.52 3739.23 51667.29 2024 04 28 16 46 14 13128.52 3739.22 51667.29 2024 04 28 16 46 15 13128.54 3739.25 51667.31 2024 04 28 16 46 16 13128.56 3739.29 51667.32 2024 04 28 16 46 17 13128.56 3739.28 51667.31 2024 04 28 16 46 18 13128.55 3739.27 51667.32 2024 04 28 16 46 19 13128.55 3739.19 51667.32 2024 04 28 16 46 20 13128.57 3739.28 51667.33 2024 04 28 16 46 21 13128.57 3739.23 51667.36 2024 04 28 16 46 22 13128.56 3739.29 51667.34 2024 04 28 16 46 23 13128.59 3739.20 51667.30 2024 04 28 16 46 24 13128.60 3739.22 51667.37 2024 04 28 16 46 25 13128.59 3739.29 51667.32 2024 04 28 16 46 26 13128.59 3739.26 51667.35 2024 04 28 16 46 27 13128.65 3739.30 51667.32 2024 04 28 16 46 28 13128.63 3739.33 51667.32 2024 04 28 16 46 29 13128.64 3739.18 51667.33 2024 04 28 16 46 30 13128.63 3739.25 51667.29 2024 04 28 16 46 31 13128.64 3739.29 51667.29 2024 04 28 16 46 32 13128.66 3739.17 51667.28 2024 04 28 16 46 33 13128.63 3739.15 51667.28 2024 04 28 16 46 34 13128.65 3739.09 51667.31 2024 04 28 16 46 35 13128.63 3739.17 51667.30 2024 04 28 16 46 36 13128.63 3739.20 51667.29 2024 04 28 16 46 37 13128.95 3739.28 51667.43 2024 04 28 16 46 38 13128.96 3739.24 51667.39 2024 04 28 16 46 39 13128.68 3739.07 51667.31 2024 04 28 16 46 40 13128.70 3739.11 51667.28 2024 04 28 16 46 41 13128.72 3739.08 51667.33 2024 04 28 16 46 42 13128.78 3739.15 51667.36 2024 04 28 16 46 43 13128.84 3739.05 51667.42 2024 04 28 16 46 44 13128.89 3739.16 51667.40 2024 04 28 16 46 45 13128.92 3739.08 51667.41 2024 04 28 16 46 46 13129.00 3739.09 51667.42 2024 04 28 16 46 47 13129.00 3739.12 51667.46 2024 04 28 16 46 48 13129.06 3739.08 51667.41 2024 04 28 16 46 49 13129.13 3739.09 51667.52 2024 04 28 16 46 50 13129.14 3739.12 51667.49 2024 04 28 16 46 51 13129.17 3739.11 51667.48 2024 04 28 16 46 52 13129.26 3739.09 51667.52 2024 04 28 16 46 53 13129.26 3739.12 51667.55 2024 04 28 16 46 54 13129.32 3739.09 51667.54 2024 04 28 16 46 55 13129.31 3739.17 51667.61 2024 04 28 16 46 56 13129.31 3739.14 51667.62 2024 04 28 16 46 57 13129.35 3739.19 51667.64 2024 04 28 16 46 58 13129.38 3739.23 51667.72 2024 04 28 16 46 59 13129.41 3739.18 51667.70 2024 04 28 16 47 00 13129.44 3739.20 51667.76 2024 04 28 16 47 01 13129.46 3739.23 51667.75 2024 04 28 16 47 02 13129.43 3739.18 51667.80 2024 04 28 16 47 03 13129.45 3739.21 51667.83 2024 04 28 16 47 04 13129.46 3739.13 51667.84 2024 04 28 16 47 05 13129.49 3739.18 51667.83 2024 04 28 16 47 06 13129.44 3739.20 51667.85 2024 04 28 16 47 07 13129.52 3739.20 51667.87 2024 04 28 16 47 08 13129.49 3739.20 51667.86 2024 04 28 16 47 09 13129.54 3739.18 51667.86 2024 04 28 16 47 10 13129.52 3739.21 51667.87 2024 04 28 16 47 11 13129.72 3739.35 51668.03 2024 04 28 16 47 12 13129.87 3739.34 51668.03 2024 04 28 16 47 13 13129.55 3739.20 51667.88 2024 04 28 16 47 14 13129.56 3739.21 51667.88 2024 04 28 16 47 15 13129.60 3739.17 51667.83 2024 04 28 16 47 16 13129.61 3739.20 51667.92 2024 04 28 16 47 17 13129.59 3739.25 51667.97 2024 04 28 16 47 18 13129.60 3739.26 51667.98 2024 04 28 16 47 19 13129.60 3739.26 51667.93 2024 04 28 16 47 20 13129.61 3739.23 51667.94 2024 04 28 16 47 21 13129.59 3739.24 51667.89 2024 04 28 16 47 22 13129.62 3739.27 51667.92 2024 04 28 16 47 23 13129.61 3739.28 51667.92 2024 04 28 16 47 24 13129.65 3739.24 51667.94 2024 04 28 16 47 25 13129.67 3739.28 51667.94 2024 04 28 16 47 26 13129.72 3739.28 51667.99 2024 04 28 16 47 27 13129.71 3739.24 51668.01 2024 04 28 16 47 28 13129.71 3739.32 51668.01 2024 04 28 16 47 29 13129.74 3739.24 51668.05 2024 04 28 16 47 30 13129.72 3739.29 51668.06 2024 04 28 16 47 31 13129.73 3739.24 51668.05 2024 04 28 16 47 32 13129.74 3739.27 51668.01 2024 04 28 16 47 33 13129.75 3739.25 51668.02 2024 04 28 16 47 34 13129.73 3739.25 51667.99 2024 04 28 16 47 35 13129.69 3739.23 51667.97 2024 04 28 16 47 36 13129.69 3739.24 51667.94 2024 04 28 16 47 37 13129.70 3739.20 51667.97 2024 04 28 16 47 38 13129.67 3739.27 51667.98 2024 04 28 16 47 39 13129.67 3739.19 51667.95 2024 04 28 16 47 40 13129.64 3739.18 51667.95 2024 04 28 16 47 41 13129.58 3739.18 51667.95 2024 04 28 16 47 42 13129.58 3739.16 51667.94 2024 04 28 16 47 43 13129.56 3739.17 51667.91 2024 04 28 16 47 44 13129.54 3739.15 51667.90 2024 04 28 16 47 45 13129.51 3739.22 51668.07 2024 04 28 16 47 46 13129.82 3739.35 51668.02 2024 04 28 16 47 47 13129.44 3739.18 51667.86 2024 04 28 16 47 48 13129.43 3739.15 51667.81 2024 04 28 16 47 49 13129.40 3739.11 51667.78 2024 04 28 16 47 50 13129.39 3739.07 51667.74 2024 04 28 16 47 51 13129.38 3739.08 51667.76 2024 04 28 16 47 52 13129.37 3739.10 51667.72 2024 04 28 16 47 53 13129.32 3739.11 51667.65 2024 04 28 16 47 54 13129.29 3739.11 51667.70 2024 04 28 16 47 55 13129.28 3739.13 51667.65 2024 04 28 16 47 56 13129.27 3739.09 51667.73 2024 04 28 16 47 57 13129.24 3739.12 51667.70 2024 04 28 16 47 58 13129.24 3739.14 51667.65 2024 04 28 16 47 59 13129.23 3739.09 51667.65 2024 04 28 16 48 00 13129.23 3739.13 51667.65 2024 04 28 16 48 01 13129.18 3739.14 51667.61 2024 04 28 16 48 02 13129.15 3739.15 51667.61 2024 04 28 16 48 03 13129.15 3739.05 51667.57 2024 04 28 16 48 04 13129.13 3739.08 51667.57 2024 04 28 16 48 05 13129.11 3739.05 51667.51 2024 04 28 16 48 06 13129.08 3739.05 51667.49 2024 04 28 16 48 07 13129.09 3739.06 51667.50 2024 04 28 16 48 08 13129.06 3739.06 51667.53 2024 04 28 16 48 09 13129.02 3739.03 51667.50 2024 04 28 16 48 10 13128.98 3739.03 51667.49 2024 04 28 16 48 11 13128.95 3739.01 51667.49 2024 04 28 16 48 12 13128.94 3738.98 51667.45 2024 04 28 16 48 13 13128.93 3738.99 51667.44 2024 04 28 16 48 14 13128.91 3738.97 51667.46 2024 04 28 16 48 15 13128.88 3738.97 51667.42 2024 04 28 16 48 16 13128.84 3738.99 51667.38 2024 04 28 16 48 17 13128.82 3738.92 51667.38 2024 04 28 16 48 18 13128.78 3738.97 51667.35 2024 04 28 16 48 19 13128.78 3738.93 51667.43 2024 04 28 16 48 20 13129.04 3739.15 51667.46 2024 04 28 16 48 21 13128.90 3739.00 51667.31 2024 04 28 16 48 22 13128.75 3738.93 51667.28 2024 04 28 16 48 23 13128.74 3738.94 51667.29 2024 04 28 16 48 24 13128.76 3738.95 51667.30 2024 04 28 16 48 25 13128.78 3738.96 51667.30 2024 04 28 16 48 26 13128.82 3738.94 51667.30 2024 04 28 16 48 27 13128.84 3738.95 51667.32 2024 04 28 16 48 28 13128.87 3739.00 51667.34 2024 04 28 16 48 29 13128.90 3739.03 51667.29 2024 04 28 16 48 30 13128.91 3739.02 51667.36 2024 04 28 16 48 31 13128.95 3739.03 51667.37 2024 04 28 16 48 32 13128.97 3739.10 51667.34 2024 04 28 16 48 33 13129.00 3739.09 51667.40 2024 04 28 16 48 34 13129.07 3739.09 51667.42 2024 04 28 16 48 35 13129.08 3739.12 51667.43 2024 04 28 16 48 36 13129.12 3739.18 51667.44 2024 04 28 16 48 37 13129.14 3739.17 51667.50 2024 04 28 16 48 38 13129.16 3739.17 51667.53 2024 04 28 16 48 39 13129.18 3739.22 51667.51 2024 04 28 16 48 40 13129.19 3739.19 51667.58 2024 04 28 16 48 41 13129.23 3739.23 51667.58 2024 04 28 16 48 42 13129.22 3739.18 51667.59 2024 04 28 16 48 43 13129.29 3739.20 51667.61 2024 04 28 16 48 44 13129.25 3739.16 51667.66 2024 04 28 16 48 45 13129.29 3739.22 51667.69 2024 04 28 16 48 46 13129.29 3739.23 51667.62 2024 04 28 16 48 47 13129.31 3739.21 51667.66 2024 04 28 16 48 48 13129.29 3739.24 51667.69 2024 04 28 16 48 49 13129.31 3739.28 51667.71 2024 04 28 16 48 50 13129.30 3739.26 51667.70 2024 04 28 16 48 51 13129.29 3739.27 51667.71 2024 04 28 16 48 52 13129.25 3739.26 51667.72 2024 04 28 16 48 53 13129.26 3739.24 51667.74 2024 04 28 16 48 54 13129.53 3739.44 51667.87 2024 04 28 16 48 55 13129.49 3739.47 51667.69 2024 04 28 16 48 56 13129.15 3739.26 51667.67 2024 04 28 16 48 57 13129.14 3739.23 51667.63 2024 04 28 16 48 58 13129.17 3739.26 51667.64 2024 04 28 16 48 59 13129.19 3739.19 51667.65 2024 04 28 16 49 00 13129.16 3739.19 51667.64 2024 04 28 16 49 01 13129.14 3739.22 51667.60 2024 04 28 16 49 02 13129.16 3739.19 51667.60 2024 04 28 16 49 03 13129.20 3739.14 51667.65 2024 04 28 16 49 04 13129.23 3739.14 51667.72 2024 04 28 16 49 05 13129.30 3739.17 51667.71 2024 04 28 16 49 06 13129.33 3739.19 51667.74 2024 04 28 16 49 07 13129.35 3739.17 51667.73 2024 04 28 16 49 08 13129.39 3739.22 51667.73 2024 04 28 16 49 09 13129.47 3739.22 51667.78 2024 04 28 16 49 10 13129.54 3739.16 51667.79 2024 04 28 16 49 11 13129.51 3739.20 51667.85 2024 04 28 16 49 12 13129.59 3739.17 51667.83 2024 04 28 16 49 13 13129.60 3739.16 51667.81 2024 04 28 16 49 14 13129.64 3739.21 51667.83 2024 04 28 16 49 15 13129.67 3739.18 51667.85 2024 04 28 16 49 16 13129.68 3739.14 51667.83 2024 04 28 16 49 17 13129.70 3739.15 51667.85 2024 04 28 16 49 18 13129.69 3739.12 51667.89 2024 04 28 16 49 19 13129.74 3739.11 51667.91 2024 04 28 16 49 20 13129.79 3739.10 51667.91 2024 04 28 16 49 21 13129.81 3739.14 51667.91 2024 04 28 16 49 22 13129.81 3739.15 51667.91 2024 04 28 16 49 23 13129.86 3739.20 51668.10 2024 04 28 16 49 24 13129.87 3739.10 51667.93 2024 04 28 16 49 25 13129.87 3739.12 51667.91 2024 04 28 16 49 26 13129.88 3739.12 51667.91 2024 04 28 16 49 27 13129.95 3739.10 51667.94 2024 04 28 16 49 28 13130.25 3739.38 51668.15 2024 04 28 16 49 29 13130.28 3739.33 51668.10 2024 04 28 16 49 30 13129.98 3739.15 51668.02 2024 04 28 16 49 31 13130.05 3739.14 51668.10 2024 04 28 16 49 32 13130.08 3739.15 51668.05 2024 04 28 16 49 33 13130.07 3739.12 51668.03 2024 04 28 16 49 34 13130.11 3739.20 51668.07 2024 04 28 16 49 35 13130.15 3739.23 51668.10 2024 04 28 16 49 36 13130.20 3739.24 51668.09 2024 04 28 16 49 37 13130.21 3739.20 51668.11 2024 04 28 16 49 38 13130.22 3739.27 51668.11 2024 04 28 16 49 39 13130.25 3739.19 51668.14 2024 04 28 16 49 40 13130.26 3739.28 51668.14 2024 04 28 16 49 41 13130.28 3739.26 51668.18 2024 04 28 16 49 42 13130.29 3739.28 51668.21 2024 04 28 16 49 43 13130.30 3739.26 51668.19 2024 04 28 16 49 44 13130.32 3739.24 51668.18 2024 04 28 16 49 45 13130.33 3739.27 51668.14 2024 04 28 16 49 46 13130.34 3739.26 51668.20 2024 04 28 16 49 47 13130.32 3739.22 51668.17 2024 04 28 16 49 48 13130.35 3739.20 51668.18 2024 04 28 16 49 49 13130.36 3739.21 51668.18 2024 04 28 16 49 50 13130.39 3739.18 51668.19 2024 04 28 16 49 51 13130.39 3739.24 51668.15 2024 04 28 16 49 52 13130.43 3739.21 51668.19 2024 04 28 16 49 53 13130.40 3739.22 51668.16 2024 04 28 16 49 54 13130.41 3739.21 51668.18 2024 04 28 16 49 55 13130.44 3739.22 51668.16 2024 04 28 16 49 56 13130.49 3739.22 51668.14 2024 04 28 16 49 57 13130.51 3739.28 51668.21 2024 04 28 16 49 58 13130.53 3739.27 51668.19 2024 04 28 16 49 59 13130.53 3739.31 51668.19 2024 04 28 16 50 00 13130.57 3739.30 51668.24 2024 04 28 16 50 01 13130.61 3739.29 51668.24 2024 04 28 16 50 02 13130.89 3739.44 51668.43 2024 04 28 16 50 03 13130.92 3739.49 51668.37 2024 04 28 16 50 04 13130.63 3739.31 51668.25 2024 04 28 16 50 05 13130.63 3739.30 51668.27 2024 04 28 16 50 06 13130.65 3739.34 51668.26 2024 04 28 16 50 07 13130.65 3739.35 51668.30 2024 04 28 16 50 08 13130.65 3739.27 51668.34 2024 04 28 16 50 09 13130.66 3739.22 51668.30 2024 04 28 16 50 10 13130.66 3739.23 51668.32 2024 04 28 16 50 11 13130.66 3739.19 51668.30 2024 04 28 16 50 12 13130.67 3739.25 51668.28 2024 04 28 16 50 13 13130.70 3739.24 51668.34 2024 04 28 16 50 14 13130.71 3739.23 51668.29 2024 04 28 16 50 15 13130.68 3739.22 51668.33 2024 04 28 16 50 16 13130.68 3739.23 51668.31 2024 04 28 16 50 17 13130.65 3739.24 51668.34 2024 04 28 16 50 18 13130.71 3739.20 51668.33 2024 04 28 16 50 19 13130.68 3739.22 51668.34 2024 04 28 16 50 20 13130.70 3739.19 51668.34 2024 04 28 16 50 21 13130.69 3739.16 51668.34 2024 04 28 16 50 22 13130.69 3739.21 51668.37 2024 04 28 16 50 23 13130.71 3739.18 51668.33 2024 04 28 16 50 24 13130.73 3739.14 51668.31 2024 04 28 16 50 25 13130.70 3739.15 51668.29 2024 04 28 16 50 26 13130.69 3739.12 51668.29 2024 04 28 16 50 27 13130.72 3739.17 51668.29 2024 04 28 16 50 28 13130.69 3739.14 51668.29 2024 04 28 16 50 29 13130.71 3739.16 51668.32 2024 04 28 16 50 30 13130.73 3739.16 51668.35 2024 04 28 16 50 31 13130.73 3739.16 51668.36 2024 04 28 16 50 32 13130.75 3739.21 51668.34 2024 04 28 16 50 33 13130.76 3739.21 51668.34 2024 04 28 16 50 34 13130.81 3739.23 51668.35 2024 04 28 16 50 35 13130.80 3739.24 51668.37 2024 04 28 16 50 36 13130.85 3739.45 51668.49 2024 04 28 16 50 37 13131.13 3739.47 51668.49 2024 04 28 16 50 38 13130.84 3739.26 51668.40 2024 04 28 16 50 39 13130.84 3739.26 51668.37 2024 04 28 16 50 40 13130.84 3739.29 51668.45 2024 04 28 16 50 41 13130.88 3739.26 51668.44 2024 04 28 16 50 42 13130.87 3739.28 51668.38 2024 04 28 16 50 43 13130.86 3739.27 51668.41 2024 04 28 16 50 44 13130.89 3739.26 51668.43 2024 04 28 16 50 45 13130.87 3739.22 51668.38 2024 04 28 16 50 46 13130.85 3739.24 51668.41 2024 04 28 16 50 47 13130.87 3739.19 51668.43 2024 04 28 16 50 48 13130.85 3739.16 51668.34 2024 04 28 16 50 49 13130.84 3739.17 51668.37 2024 04 28 16 50 50 13130.83 3739.09 51668.38 2024 04 28 16 50 51 13130.82 3739.10 51668.36 2024 04 28 16 50 52 13130.80 3739.13 51668.39 2024 04 28 16 50 53 13130.81 3739.08 51668.31 2024 04 28 16 50 54 13130.79 3739.11 51668.37 2024 04 28 16 50 55 13130.82 3739.07 51668.37 2024 04 28 16 50 56 13130.81 3739.08 51668.37 2024 04 28 16 50 57 13130.80 3739.09 51668.32 2024 04 28 16 50 58 13130.81 3739.12 51668.31 2024 04 28 16 50 59 13130.81 3739.11 51668.31 2024 04 28 16 51 00 13130.79 3739.12 51668.33 2024 04 28 16 51 01 13130.83 3739.14 51668.35 2024 04 28 16 51 02 13130.82 3739.13 51668.35 2024 04 28 16 51 03 13130.88 3739.15 51668.39 2024 04 28 16 51 04 13130.88 3739.21 51668.33 2024 04 28 16 51 05 13130.88 3739.23 51668.39 2024 04 28 16 51 06 13130.92 3739.27 51668.41 2024 04 28 16 51 07 13130.95 3739.27 51668.42 2024 04 28 16 51 08 13130.94 3739.23 51668.39 2024 04 28 16 51 09 13130.97 3739.28 51668.41 2024 04 28 16 51 10 13131.00 3739.28 51668.63 2024 04 28 16 51 11 13131.30 3739.50 51668.60 2024 04 28 16 51 12 13131.34 3739.42 51668.47 2024 04 28 16 51 13 13131.05 3739.30 51668.56 2024 04 28 16 51 14 13131.06 3739.36 51668.53 2024 04 28 16 51 15 13131.09 3739.34 51668.57 2024 04 28 16 51 16 13131.06 3739.33 51668.54 2024 04 28 16 51 17 13131.09 3739.37 51668.58 2024 04 28 16 51 18 13131.10 3739.33 51668.59 2024 04 28 16 51 19 13131.10 3739.35 51668.59 2024 04 28 16 51 20 13131.07 3739.35 51668.60 2024 04 28 16 51 21 13131.07 3739.28 51668.56 2024 04 28 16 51 22 13131.06 3739.35 51668.60 2024 04 28 16 51 23 13131.03 3739.25 51668.54 2024 04 28 16 51 24 13131.05 3739.23 51668.51 2024 04 28 16 51 25 13131.03 3739.20 51668.54 2024 04 28 16 51 26 13131.05 3739.18 51668.43 2024 04 28 16 51 27 13131.02 3739.20 51668.47 2024 04 28 16 51 28 13131.01 3739.16 51668.49 2024 04 28 16 51 29 13131.01 3739.23 51668.44 2024 04 28 16 51 30 13131.01 3739.22 51668.43 2024 04 28 16 51 31 13130.98 3739.18 51668.42 2024 04 28 16 51 32 13131.00 3739.21 51668.43 2024 04 28 16 51 33 13131.02 3739.26 51668.43 2024 04 28 16 51 34 13131.02 3739.25 51668.42 2024 04 28 16 51 35 13131.03 3739.27 51668.42 2024 04 28 16 51 36 13131.06 3739.31 51668.42 2024 04 28 16 51 37 13131.06 3739.30 51668.42 2024 04 28 16 51 38 13131.06 3739.36 51668.43 2024 04 28 16 51 39 13131.10 3739.53 51668.43 2024 04 28 16 51 40 13131.10 3739.38 51668.49 2024 04 28 16 51 41 13131.11 3739.37 51668.56 2024 04 28 16 51 42 13131.11 3739.29 51668.53 2024 04 28 16 51 43 13131.16 3739.32 51668.48 2024 04 28 16 51 44 13131.15 3739.33 51668.58 2024 04 28 16 51 45 13131.48 3739.50 51668.69 2024 04 28 16 51 46 13131.48 3739.56 51668.60 2024 04 28 16 51 47 13131.22 3739.38 51668.59 2024 04 28 16 51 48 13131.25 3739.32 51668.55 2024 04 28 16 51 49 13131.25 3739.36 51668.55 2024 04 28 16 51 50 13131.26 3739.34 51668.61 2024 04 28 16 51 51 13131.30 3739.37 51668.65 2024 04 28 16 51 52 13131.31 3739.31 51668.63 2024 04 28 16 51 53 13131.34 3739.30 51668.60 2024 04 28 16 51 54 13131.35 3739.35 51668.65 2024 04 28 16 51 55 13131.35 3739.29 51668.64 2024 04 28 16 51 56 13131.35 3739.36 51668.65 2024 04 28 16 51 57 13131.42 3739.32 51668.68 2024 04 28 16 51 58 13131.38 3739.36 51668.66 2024 04 28 16 51 59 13131.39 3739.30 51668.62 2024 04 28 16 52 00 13131.35 3739.29 51668.60 2024 04 28 16 52 01 13131.44 3739.30 51668.66 2024 04 28 16 52 02 13131.44 3739.33 51668.60 2024 04 28 16 52 03 13131.41 3739.29 51668.68 2024 04 28 16 52 04 13131.43 3739.34 51668.67 2024 04 28 16 52 05 13131.43 3739.36 51668.65 2024 04 28 16 52 06 13131.44 3739.29 51668.63 2024 04 28 16 52 07 13131.44 3739.32 51668.61 2024 04 28 16 52 08 13131.45 3739.32 51668.63 2024 04 28 16 52 09 13131.41 3739.31 51668.59 2024 04 28 16 52 10 13131.44 3739.34 51668.61 2024 04 28 16 52 11 13131.46 3739.31 51668.64 2024 04 28 16 52 12 13131.43 3739.29 51668.64 2024 04 28 16 52 13 13131.46 3739.27 51668.64 2024 04 28 16 52 14 13131.46 3739.28 51668.67 2024 04 28 16 52 15 13131.44 3739.28 51668.68 2024 04 28 16 52 16 13131.45 3739.23 51668.65 2024 04 28 16 52 17 13131.45 3739.28 51668.67 2024 04 28 16 52 18 13131.46 3739.23 51668.68 2024 04 28 16 52 19 13131.74 3739.46 51668.78 2024 04 28 16 52 20 13131.81 3739.45 51668.78 2024 04 28 16 52 21 13131.53 3739.22 51668.72 2024 04 28 16 52 22 13131.55 3739.26 51668.73 2024 04 28 16 52 23 13131.59 3739.28 51668.73 2024 04 28 16 52 24 13131.61 3739.31 51668.75 2024 04 28 16 52 25 13131.65 3739.28 51668.80 2024 04 28 16 52 26 13131.67 3739.29 51668.77 2024 04 28 16 52 27 13131.71 3739.28 51668.76 2024 04 28 16 52 28 13131.71 3739.26 51668.77 2024 04 28 16 52 29 13131.72 3739.28 51668.77 2024 04 28 16 52 30 13131.74 3739.21 51668.72 2024 04 28 16 52 31 13131.74 3739.24 51668.71 2024 04 28 16 52 32 13131.73 3739.21 51668.68 2024 04 28 16 52 33 13131.74 3739.23 51668.75 2024 04 28 16 52 34 13131.75 3739.22 51668.69 2024 04 28 16 52 35 13131.76 3739.23 51668.68 2024 04 28 16 52 36 13131.73 3739.27 51668.65 2024 04 28 16 52 37 13131.75 3739.24 51668.67 2024 04 28 16 52 38 13131.74 3739.27 51668.66 2024 04 28 16 52 39 13131.75 3739.27 51668.65 2024 04 28 16 52 40 13131.74 3739.26 51668.69 2024 04 28 16 52 41 13131.74 3739.23 51668.66 2024 04 28 16 52 42 13131.72 3739.27 51668.66 2024 04 28 16 52 43 13131.72 3739.26 51668.62 2024 04 28 16 52 44 13131.74 3739.24 51668.65 2024 04 28 16 52 45 13131.73 3739.26 51668.60 2024 04 28 16 52 46 13131.72 3739.24 51668.54 2024 04 28 16 52 47 13131.70 3739.20 51668.58 2024 04 28 16 52 48 13131.67 3739.18 51668.54 2024 04 28 16 52 49 13131.67 3739.16 51668.57 2024 04 28 16 52 50 13131.69 3739.10 51668.56 2024 04 28 16 52 51 13131.64 3739.13 51668.53 2024 04 28 16 52 52 13131.66 3739.13 51668.56 2024 04 28 16 52 53 13131.93 3739.32 51668.66 2024 04 28 16 52 54 13131.93 3739.27 51668.64 2024 04 28 16 52 55 13131.64 3739.14 51668.54 2024 04 28 16 52 56 13131.62 3739.08 51668.48 2024 04 28 16 52 57 13131.63 3739.11 51668.49 2024 04 28 16 52 58 13131.64 3739.08 51668.39 2024 04 28 16 52 59 13131.61 3739.07 51668.41 2024 04 28 16 53 00 13131.60 3739.01 51668.39 2024 04 28 16 53 01 13131.62 3738.98 51668.42 2024 04 28 16 53 02 13131.60 3739.03 51668.36 2024 04 28 16 53 03 13131.62 3739.03 51668.38 2024 04 28 16 53 04 13131.65 3738.99 51668.41 2024 04 28 16 53 05 13131.66 3739.01 51668.36 2024 04 28 16 53 06 13131.67 3738.98 51668.37 2024 04 28 16 53 07 13131.69 3739.00 51668.37 2024 04 28 16 53 08 13131.72 3739.02 51668.36 2024 04 28 16 53 09 13131.75 3738.98 51668.36 2024 04 28 16 53 10 13131.77 3739.00 51668.37 2024 04 28 16 53 11 13131.76 3739.05 51668.38 2024 04 28 16 53 12 13131.76 3739.04 51668.35 2024 04 28 16 53 13 13131.81 3739.05 51668.38 2024 04 28 16 53 14 13131.82 3739.12 51668.41 2024 04 28 16 53 15 13131.80 3739.09 51668.45 2024 04 28 16 53 16 13131.87 3739.11 51668.45 2024 04 28 16 53 17 13131.82 3739.10 51668.42 2024 04 28 16 53 18 13131.87 3739.09 51668.42 2024 04 28 16 53 19 13131.87 3739.07 51668.41 2024 04 28 16 53 20 13131.91 3739.10 51668.44 2024 04 28 16 53 21 13131.87 3739.11 51668.48 2024 04 28 16 53 22 13131.91 3739.11 51668.48 2024 04 28 16 53 23 13131.93 3739.06 51668.46 2024 04 28 16 53 24 13131.92 3739.09 51668.46 2024 04 28 16 53 25 13131.95 3739.09 51668.49 2024 04 28 16 53 26 13131.92 3739.12 51668.51 2024 04 28 16 53 27 13132.12 3739.29 51668.60 2024 04 28 16 53 28 13132.22 3739.35 51668.65 2024 04 28 16 53 29 13132.00 3739.12 51668.48 2024 04 28 16 53 30 13131.88 3739.09 51668.45 2024 04 28 16 53 31 13131.89 3739.09 51668.49 2024 04 28 16 53 32 13131.85 3739.03 51668.44 2024 04 28 16 53 33 13131.84 3739.03 51668.44 2024 04 28 16 53 34 13131.88 3739.06 51668.37 2024 04 28 16 53 35 13131.85 3739.06 51668.39 2024 04 28 16 53 36 13131.82 3739.05 51668.33 2024 04 28 16 53 37 13131.81 3739.07 51668.34 2024 04 28 16 53 38 13131.82 3739.08 51668.34 2024 04 28 16 53 39 13131.82 3739.05 51668.34 2024 04 28 16 53 40 13131.81 3739.04 51668.33 2024 04 28 16 53 41 13131.84 3739.00 51668.34 2024 04 28 16 53 42 13131.83 3739.03 51668.30 2024 04 28 16 53 43 13131.87 3739.06 51668.33 2024 04 28 16 53 44 13131.84 3739.03 51668.31 2024 04 28 16 53 45 13131.80 3739.05 51668.31 2024 04 28 16 53 46 13131.84 3739.09 51668.32 2024 04 28 16 53 47 13131.86 3739.07 51668.33 2024 04 28 16 53 48 13131.87 3739.09 51668.33 2024 04 28 16 53 49 13131.90 3739.07 51668.34 2024 04 28 16 53 50 13131.92 3739.10 51668.37 2024 04 28 16 53 51 13131.94 3739.11 51668.37 2024 04 28 16 53 52 13131.93 3739.10 51668.35 2024 04 28 16 53 53 13131.97 3739.09 51668.34 2024 04 28 16 53 54 13131.96 3739.07 51668.34 2024 04 28 16 53 55 13131.97 3739.11 51668.40 2024 04 28 16 53 56 13131.98 3739.08 51668.36 2024 04 28 16 53 57 13132.02 3739.10 51668.37 2024 04 28 16 53 58 13132.05 3739.06 51668.40 2024 04 28 16 53 59 13132.04 3739.04 51668.40 2024 04 28 16 54 00 13132.08 3739.04 51668.40 2024 04 28 16 54 01 13132.08 3739.11 51668.49 2024 04 28 16 54 02 13132.33 3739.24 51668.54 2024 04 28 16 54 03 13132.33 3739.21 51668.46 2024 04 28 16 54 04 13132.00 3738.96 51668.40 2024 04 28 16 54 05 13132.04 3738.96 51668.37 2024 04 28 16 54 06 13132.02 3738.98 51668.35 2024 04 28 16 54 07 13132.00 3738.93 51668.34 2024 04 28 16 54 08 13131.98 3738.91 51668.32 2024 04 28 16 54 09 13132.01 3738.89 51668.36 2024 04 28 16 54 10 13131.98 3738.88 51668.34 2024 04 28 16 54 11 13131.97 3738.84 51668.36 2024 04 28 16 54 12 13131.98 3738.86 51668.37 2024 04 28 16 54 13 13131.99 3738.88 51668.35 2024 04 28 16 54 14 13132.02 3738.87 51668.36 2024 04 28 16 54 15 13132.03 3738.91 51668.35 2024 04 28 16 54 16 13132.04 3738.95 51668.33 2024 04 28 16 54 17 13132.06 3738.99 51668.36 2024 04 28 16 54 18 13132.07 3739.00 51668.36 2024 04 28 16 54 19 13132.11 3738.97 51668.44 2024 04 28 16 54 20 13132.14 3739.03 51668.37 2024 04 28 16 54 21 13132.16 3739.05 51668.46 2024 04 28 16 54 22 13132.15 3739.06 51668.48 2024 04 28 16 54 23 13132.19 3739.07 51668.40 2024 04 28 16 54 24 13132.22 3739.12 51668.43 2024 04 28 16 54 25 13132.24 3739.10 51668.43 2024 04 28 16 54 26 13132.25 3739.09 51668.48 2024 04 28 16 54 27 13132.28 3739.06 51668.43 2024 04 28 16 54 28 13132.29 3739.07 51668.48 2024 04 28 16 54 29 13132.25 3739.05 51668.48 2024 04 28 16 54 30 13132.26 3738.99 51668.48 2024 04 28 16 54 31 13132.31 3739.05 51668.45 2024 04 28 16 54 32 13132.31 3738.97 51668.42 2024 04 28 16 54 33 13132.34 3738.98 51668.47 2024 04 28 16 54 34 13132.35 3738.87 51668.44 2024 04 28 16 54 35 13132.34 3738.85 51668.55 2024 04 28 16 54 36 13132.64 3739.03 51668.52 2024 04 28 16 54 37 13132.62 3738.99 51668.37 2024 04 28 16 54 38 13132.35 3738.79 51668.38 2024 04 28 16 54 39 13132.36 3738.78 51668.35 2024 04 28 16 54 40 13132.36 3738.79 51668.33 2024 04 28 16 54 41 13132.39 3738.78 51668.36 2024 04 28 16 54 42 13132.45 3738.82 51668.37 2024 04 28 16 54 43 13132.44 3738.80 51668.38 2024 04 28 16 54 44 13132.43 3738.82 51668.40 2024 04 28 16 54 45 13132.50 3738.83 51668.41 2024 04 28 16 54 46 13132.51 3738.85 51668.41 2024 04 28 16 54 47 13132.53 3738.84 51668.42 2024 04 28 16 54 48 13132.58 3738.90 51668.47 2024 04 28 16 54 49 13132.59 3738.89 51668.53 2024 04 28 16 54 50 13132.60 3738.88 51668.53 2024 04 28 16 54 51 13132.67 3738.88 51668.55 2024 04 28 16 54 52 13132.65 3738.92 51668.55 2024 04 28 16 54 53 13132.69 3738.87 51668.56 2024 04 28 16 54 54 13132.66 3738.90 51668.53 2024 04 28 16 54 55 13132.71 3738.92 51668.64 2024 04 28 16 54 56 13132.71 3738.87 51668.60 2024 04 28 16 54 57 13132.70 3738.87 51668.59 2024 04 28 16 54 58 13132.67 3738.85 51668.63 2024 04 28 16 54 59 13132.65 3738.83 51668.54 2024 04 28 16 55 00 13132.69 3738.78 51668.55 2024 04 28 16 55 01 13132.71 3738.79 51668.54 2024 04 28 16 55 02 13132.70 3738.79 51668.48 2024 04 28 16 55 03 13132.71 3738.81 51668.51 2024 04 28 16 55 04 13132.72 3738.79 51668.46 2024 04 28 16 55 05 13132.72 3738.80 51668.50 2024 04 28 16 55 06 13132.72 3738.80 51668.54 2024 04 28 16 55 07 13132.75 3738.76 51668.53 2024 04 28 16 55 08 13132.76 3738.80 51668.51 2024 04 28 16 55 09 13132.79 3738.81 51668.54 2024 04 28 16 55 10 13133.13 3739.00 51668.64 2024 04 28 16 55 11 13133.14 3738.98 51668.63 2024 04 28 16 55 12 13132.80 3738.83 51668.53 2024 04 28 16 55 13 13132.86 3738.83 51668.58 2024 04 28 16 55 14 13132.86 3738.82 51668.57 2024 04 28 16 55 15 13132.87 3738.82 51668.57 2024 04 28 16 55 16 13132.90 3738.87 51668.58 2024 04 28 16 55 17 13132.89 3738.86 51668.55 2024 04 28 16 55 18 13132.92 3738.83 51668.57 2024 04 28 16 55 19 13132.93 3738.83 51668.60 2024 04 28 16 55 20 13132.92 3738.79 51668.60 2024 04 28 16 55 21 13132.91 3738.79 51668.59 2024 04 28 16 55 22 13132.94 3738.79 51668.56 2024 04 28 16 55 23 13132.95 3738.72 51668.57 2024 04 28 16 55 24 13132.93 3738.73 51668.55 2024 04 28 16 55 25 13132.95 3738.74 51668.53 2024 04 28 16 55 26 13132.96 3738.68 51668.54 2024 04 28 16 55 27 13132.96 3738.68 51668.50 2024 04 28 16 55 28 13132.99 3738.69 51668.50 2024 04 28 16 55 29 13133.00 3738.69 51668.54 2024 04 28 16 55 30 13133.04 3738.68 51668.54 2024 04 28 16 55 31 13133.05 3738.67 51668.54 2024 04 28 16 55 32 13133.10 3738.64 51668.58 2024 04 28 16 55 33 13133.11 3738.72 51668.52 2024 04 28 16 55 34 13133.10 3738.70 51668.58 2024 04 28 16 55 35 13133.11 3738.69 51668.54 2024 04 28 16 55 36 13133.12 3738.65 51668.55 2024 04 28 16 55 37 13133.12 3738.65 51668.55 2024 04 28 16 55 38 13133.12 3738.62 51668.56 2024 04 28 16 55 39 13133.11 3738.61 51668.57 2024 04 28 16 55 40 13133.11 3738.60 51668.55 2024 04 28 16 55 41 13133.14 3738.60 51668.56 2024 04 28 16 55 42 13133.12 3738.60 51668.55 2024 04 28 16 55 43 13133.16 3738.58 51668.51 2024 04 28 16 55 44 13133.46 3738.82 51668.64 2024 04 28 16 55 45 13133.46 3738.74 51668.65 2024 04 28 16 55 46 13133.10 3738.63 51668.48 2024 04 28 16 55 47 13133.15 3738.61 51668.54 2024 04 28 16 55 48 13133.16 3738.64 51668.53 2024 04 28 16 55 49 13133.16 3738.64 51668.48 2024 04 28 16 55 50 13133.19 3738.63 51668.45 2024 04 28 16 55 51 13133.24 3738.62 51668.50 2024 04 28 16 55 52 13133.24 3738.67 51668.50 2024 04 28 16 55 53 13133.28 3738.67 51668.50 2024 04 28 16 55 54 13133.27 3738.64 51668.52 2024 04 28 16 55 55 13133.30 3738.65 51668.54 2024 04 28 16 55 56 13133.32 3738.66 51668.52 2024 04 28 16 55 57 13133.32 3738.68 51668.57 2024 04 28 16 55 58 13133.35 3738.63 51668.60 2024 04 28 16 55 59 13133.36 3738.62 51668.59 2024 04 28 16 56 00 13133.36 3738.58 51668.62 2024 04 28 16 56 01 13133.39 3738.62 51668.58 2024 04 28 16 56 02 13133.38 3738.61 51668.58 2024 04 28 16 56 03 13133.38 3738.56 51668.56 2024 04 28 16 56 04 13133.37 3738.58 51668.56 2024 04 28 16 56 05 13133.40 3738.50 51668.58 2024 04 28 16 56 06 13133.41 3738.48 51668.50 2024 04 28 16 56 07 13133.41 3738.47 51668.54 2024 04 28 16 56 08 13133.43 3738.47 51668.49 2024 04 28 16 56 09 13133.41 3738.47 51668.48 2024 04 28 16 56 10 13133.42 3738.43 51668.50 2024 04 28 16 56 11 13133.39 3738.45 51668.52 2024 04 28 16 56 12 13133.41 3738.47 51668.52 2024 04 28 16 56 13 13133.41 3738.45 51668.51 2024 04 28 16 56 14 13133.45 3738.46 51668.52 2024 04 28 16 56 15 13133.48 3738.48 51668.57 2024 04 28 16 56 16 13133.48 3738.51 51668.57 2024 04 28 16 56 17 13133.52 3738.49 51668.59 2024 04 28 16 56 18 13133.84 3738.74 51668.74 2024 04 28 16 56 19 13133.89 3738.73 51668.79 2024 04 28 16 56 20 13133.58 3738.56 51668.63 2024 04 28 16 56 21 13133.62 3738.61 51668.66 2024 04 28 16 56 22 13133.64 3738.61 51668.71 2024 04 28 16 56 23 13133.70 3738.62 51668.68 2024 04 28 16 56 24 13133.71 3738.63 51668.72 2024 04 28 16 56 25 13133.74 3738.70 51668.74 2024 04 28 16 56 26 13133.74 3738.66 51668.75 2024 04 28 16 56 27 13133.74 3738.64 51668.81 2024 04 28 16 56 28 13133.75 3738.59 51668.75 2024 04 28 16 56 29 13133.80 3738.61 51668.76 2024 04 28 16 56 30 13133.83 3738.64 51668.71 2024 04 28 16 56 31 13133.84 3738.63 51668.75 2024 04 28 16 56 32 13133.83 3738.63 51668.76 2024 04 28 16 56 33 13133.82 3738.59 51668.78 2024 04 28 16 56 34 13133.83 3738.59 51668.77 2024 04 28 16 56 35 13133.85 3738.60 51668.71 2024 04 28 16 56 36 13133.84 3738.55 51668.72 2024 04 28 16 56 37 13133.87 3738.58 51668.72 2024 04 28 16 56 38 13133.87 3738.58 51668.71 2024 04 28 16 56 39 13133.84 3738.60 51668.72 2024 04 28 16 56 40 13133.85 3738.59 51668.68 2024 04 28 16 56 41 13133.89 3738.56 51668.62 2024 04 28 16 56 42 13133.87 3738.55 51668.66 2024 04 28 16 56 43 13133.86 3738.56 51668.58 2024 04 28 16 56 44 13133.88 3738.54 51668.64 2024 04 28 16 56 45 13133.87 3738.54 51668.63 2024 04 28 16 56 46 13133.91 3738.58 51668.63 2024 04 28 16 56 47 13133.92 3738.54 51668.63 2024 04 28 16 56 48 13133.88 3738.53 51668.62 2024 04 28 16 56 49 13133.85 3738.49 51668.60 2024 04 28 16 56 50 13133.87 3738.49 51668.60 2024 04 28 16 56 51 13133.88 3738.49 51668.67 2024 04 28 16 56 52 13133.91 3738.62 51668.78 2024 04 28 16 56 53 13134.16 3738.65 51668.77 2024 04 28 16 56 54 13133.84 3738.47 51668.64 2024 04 28 16 56 55 13133.84 3738.51 51668.63 2024 04 28 16 56 56 13133.88 3738.46 51668.62 2024 04 28 16 56 57 13133.88 3738.50 51668.59 2024 04 28 16 56 58 13133.89 3738.49 51668.57 2024 04 28 16 56 59 13133.89 3738.45 51668.62 2024 04 28 16 57 00 13133.92 3738.43 51668.56 2024 04 28 16 57 01 13133.98 3738.41 51668.60 2024 04 28 16 57 02 13133.94 3738.43 51668.60 2024 04 28 16 57 03 13133.97 3738.42 51668.58 2024 04 28 16 57 04 13133.97 3738.41 51668.62 2024 04 28 16 57 05 13133.99 3738.42 51668.64 2024 04 28 16 57 06 13134.02 3738.40 51668.63 2024 04 28 16 57 07 13134.05 3738.44 51668.63 2024 04 28 16 57 08 13134.10 3738.43 51668.66 2024 04 28 16 57 09 13134.13 3738.43 51668.68 2024 04 28 16 57 10 13134.15 3738.44 51668.70 2024 04 28 16 57 11 13134.18 3738.45 51668.73 2024 04 28 16 57 12 13134.21 3738.48 51668.70 2024 04 28 16 57 13 13134.24 3738.52 51668.70 2024 04 28 16 57 14 13134.27 3738.49 51668.66 2024 04 28 16 57 15 13134.28 3738.51 51668.67 2024 04 28 16 57 16 13134.26 3738.52 51668.64 2024 04 28 16 57 17 13134.30 3738.50 51668.70 2024 04 28 16 57 18 13134.30 3738.48 51668.67 2024 04 28 16 57 19 13134.31 3738.51 51668.70 2024 04 28 16 57 20 13134.30 3738.43 51668.69 2024 04 28 16 57 21 13134.29 3738.45 51668.70 2024 04 28 16 57 22 13134.29 3738.38 51668.67 2024 04 28 16 57 23 13134.27 3738.39 51668.65 2024 04 28 16 57 24 13134.31 3738.39 51668.64 2024 04 28 16 57 25 13134.27 3738.36 51668.67 2024 04 28 16 57 26 13134.25 3738.40 51668.75 2024 04 28 16 57 27 13134.54 3738.49 51668.73 2024 04 28 16 57 28 13134.23 3738.31 51668.56 2024 04 28 16 57 29 13134.23 3738.29 51668.61 2024 04 28 16 57 30 13134.26 3738.27 51668.61 2024 04 28 16 57 31 13134.23 3738.27 51668.59 2024 04 28 16 57 32 13134.25 3738.30 51668.53 2024 04 28 16 57 33 13134.21 3738.23 51668.58 2024 04 28 16 57 34 13134.23 3738.26 51668.55 2024 04 28 16 57 35 13134.26 3738.20 51668.52 2024 04 28 16 57 36 13134.26 3738.21 51668.51 2024 04 28 16 57 37 13134.20 3738.18 51668.53 2024 04 28 16 57 38 13134.29 3738.19 51668.50 2024 04 28 16 57 39 13134.26 3738.18 51668.51 2024 04 28 16 57 40 13134.25 3738.15 51668.50 2024 04 28 16 57 41 13134.27 3738.13 51668.51 2024 04 28 16 57 42 13134.28 3738.13 51668.54 2024 04 28 16 57 43 13134.28 3738.14 51668.55 2024 04 28 16 57 44 13134.25 3738.11 51668.50 2024 04 28 16 57 45 13134.25 3738.12 51668.56 2024 04 28 16 57 46 13134.30 3738.09 51668.56 2024 04 28 16 57 47 13134.28 3738.06 51668.57 2024 04 28 16 57 48 13134.30 3738.12 51668.54 2024 04 28 16 57 49 13134.33 3738.11 51668.53 2024 04 28 16 57 50 13134.37 3738.09 51668.55 2024 04 28 16 57 51 13134.37 3738.10 51668.57 2024 04 28 16 57 52 13134.37 3738.07 51668.54 2024 04 28 16 57 53 13134.40 3738.08 51668.55 2024 04 28 16 57 54 13134.44 3738.08 51668.49 2024 04 28 16 57 55 13134.39 3738.08 51668.54 2024 04 28 16 57 56 13134.40 3738.03 51668.49 2024 04 28 16 57 57 13134.40 3738.03 51668.52 2024 04 28 16 57 58 13134.40 3737.97 51668.48 2024 04 28 16 57 59 13134.41 3737.99 51668.46 2024 04 28 16 58 00 13134.38 3737.97 51668.54 2024 04 28 16 58 01 13134.69 3738.15 51668.53 2024 04 28 16 58 02 13134.35 3737.96 51668.43 2024 04 28 16 58 03 13134.38 3737.89 51668.36 2024 04 28 16 58 04 13134.37 3737.88 51668.33 2024 04 28 16 58 05 13134.39 3737.89 51668.36 2024 04 28 16 58 06 13134.37 3737.88 51668.32 2024 04 28 16 58 07 13134.40 3737.90 51668.35 2024 04 28 16 58 08 13134.41 3737.87 51668.32 2024 04 28 16 58 09 13134.39 3737.87 51668.26 2024 04 28 16 58 10 13134.41 3737.91 51668.33 2024 04 28 16 58 11 13134.43 3737.91 51668.34 2024 04 28 16 58 12 13134.47 3737.91 51668.30 2024 04 28 16 58 13 13134.51 3737.93 51668.29 2024 04 28 16 58 14 13134.45 3737.90 51668.38 2024 04 28 16 58 15 13134.49 3737.90 51668.39 2024 04 28 16 58 16 13134.48 3737.91 51668.36 2024 04 28 16 58 17 13134.47 3737.89 51668.39 2024 04 28 16 58 18 13134.54 3737.91 51668.36 2024 04 28 16 58 19 13134.52 3737.93 51668.39 2024 04 28 16 58 20 13134.54 3737.90 51668.43 2024 04 28 16 58 21 13134.56 3737.87 51668.46 2024 04 28 16 58 22 13134.56 3737.89 51668.45 2024 04 28 16 58 23 13134.59 3737.91 51668.45 2024 04 28 16 58 24 13134.58 3737.89 51668.42 2024 04 28 16 58 25 13134.59 3737.91 51668.47 2024 04 28 16 58 26 13134.57 3737.90 51668.45 2024 04 28 16 58 27 13134.58 3737.83 51668.47 2024 04 28 16 58 28 13134.58 3737.83 51668.43 2024 04 28 16 58 29 13134.61 3737.83 51668.44 2024 04 28 16 58 30 13134.62 3737.80 51668.44 2024 04 28 16 58 31 13134.63 3737.77 51668.40 2024 04 28 16 58 32 13134.58 3737.79 51668.41 2024 04 28 16 58 33 13134.58 3737.76 51668.38 2024 04 28 16 58 34 13134.56 3737.75 51668.38 2024 04 28 16 58 35 13134.86 3737.92 51668.46 2024 04 28 16 58 36 13134.68 3737.81 51668.28 2024 04 28 16 58 37 13134.52 3737.71 51668.29 2024 04 28 16 58 38 13134.57 3737.74 51668.31 2024 04 28 16 58 39 13134.58 3737.73 51668.33 2024 04 28 16 58 40 13134.56 3737.70 51668.30 2024 04 28 16 58 41 13134.59 3737.70 51668.28 2024 04 28 16 58 42 13134.61 3737.72 51668.24 2024 04 28 16 58 43 13134.64 3737.76 51668.22 2024 04 28 16 58 44 13134.64 3737.72 51668.27 2024 04 28 16 58 45 13134.63 3737.77 51668.31 2024 04 28 16 58 46 13134.64 3737.74 51668.28 2024 04 28 16 58 47 13134.69 3737.77 51668.34 2024 04 28 16 58 48 13134.69 3737.82 51668.30 2024 04 28 16 58 49 13134.69 3737.78 51668.31 2024 04 28 16 58 50 13134.70 3737.80 51668.32 2024 04 28 16 58 51 13134.74 3737.76 51668.32 2024 04 28 16 58 52 13134.73 3737.78 51668.36 2024 04 28 16 58 53 13134.71 3737.74 51668.37 2024 04 28 16 58 54 13134.68 3737.75 51668.33 2024 04 28 16 58 55 13134.67 3737.70 51668.34 2024 04 28 16 58 56 13134.64 3737.71 51668.28 2024 04 28 16 58 57 13134.59 3737.69 51668.23 2024 04 28 16 58 58 13134.58 3737.62 51668.24 2024 04 28 16 58 59 13134.57 3737.59 51668.20 2024 04 28 16 59 00 13134.49 3737.57 51668.18 2024 04 28 16 59 01 13134.48 3737.50 51668.16 2024 04 28 16 59 02 13134.46 3737.50 51668.13 2024 04 28 16 59 03 13134.45 3737.47 51668.14 2024 04 28 16 59 04 13134.42 3737.45 51668.06 2024 04 28 16 59 05 13134.42 3737.46 51668.05 2024 04 28 16 59 06 13134.42 3737.46 51668.03 2024 04 28 16 59 07 13134.41 3737.48 51668.00 2024 04 28 16 59 08 13134.38 3737.49 51668.00 2024 04 28 16 59 09 13134.70 3737.64 51668.07 2024 04 28 16 59 10 13134.71 3737.58 51667.94 2024 04 28 16 59 11 13134.44 3737.52 51667.96 2024 04 28 16 59 12 13134.42 3737.55 51667.94 2024 04 28 16 59 13 13134.43 3737.50 51667.96 2024 04 28 16 59 14 13134.41 3737.50 51667.92 2024 04 28 16 59 15 13134.42 3737.48 51667.93 2024 04 28 16 59 16 13134.44 3737.46 51667.90 2024 04 28 16 59 17 13134.44 3737.48 51667.92 2024 04 28 16 59 18 13134.44 3737.46 51667.91 2024 04 28 16 59 19 13134.48 3737.46 51667.88 2024 04 28 16 59 20 13134.47 3737.47 51667.94 2024 04 28 16 59 21 13134.48 3737.47 51667.96 2024 04 28 16 59 22 13134.49 3737.46 51667.88 2024 04 28 16 59 23 13134.50 3737.41 51667.93 2024 04 28 16 59 24 13134.49 3737.44 51667.94 2024 04 28 16 59 25 13134.52 3737.44 51667.93 2024 04 28 16 59 26 13134.52 3737.42 51667.93 2024 04 28 16 59 27 13134.53 3737.41 51667.95 2024 04 28 16 59 28 13134.53 3737.40 51667.99 2024 04 28 16 59 29 13134.49 3737.40 51667.96 2024 04 28 16 59 30 13134.49 3737.42 51667.95 2024 04 28 16 59 31 13134.52 3737.39 51667.95 2024 04 28 16 59 32 13134.48 3737.43 51667.91 2024 04 28 16 59 33 13134.52 3737.40 51667.91 2024 04 28 16 59 34 13134.50 3737.39 51667.90 2024 04 28 16 59 35 13134.49 3737.34 51667.89 2024 04 28 16 59 36 13134.50 3737.37 51667.91 2024 04 28 16 59 37 13134.48 3737.38 51667.86 2024 04 28 16 59 38 13134.48 3737.36 51667.84 2024 04 28 16 59 39 13134.49 3737.37 51667.84 2024 04 28 16 59 40 13134.51 3737.34 51667.82 2024 04 28 16 59 41 13134.50 3737.35 51667.83 2024 04 28 16 59 42 13134.52 3737.35 51667.84 2024 04 28 16 59 43 13134.80 3737.55 51667.96 2024 04 28 16 59 44 13134.84 3737.53 51667.92 2024 04 28 16 59 45 13134.54 3737.37 51667.80 2024 04 28 16 59 46 13134.54 3737.40 51667.81 2024 04 28 16 59 47 13134.53 3737.38 51667.78 2024 04 28 16 59 48 13134.53 3737.43 51667.84 2024 04 28 16 59 49 13134.55 3737.38 51667.79 2024 04 28 16 59 50 13134.56 3737.38 51667.83 2024 04 28 16 59 51 13134.53 3737.38 51667.82 2024 04 28 16 59 52 13134.55 3737.34 51667.84 2024 04 28 16 59 53 13134.54 3737.36 51667.79 2024 04 28 16 59 54 13134.57 3737.32 51667.81 2024 04 28 16 59 55 13134.56 3737.29 51667.80 2024 04 28 16 59 56 13134.60 3737.26 51667.76 2024 04 28 16 59 57 13134.57 3737.25 51667.78 2024 04 28 16 59 58 13134.58 3737.25 51667.80 2024 04 28 16 59 59 13134.62 3737.24 51667.78 2024 04 28 17 00 00 13134.60 3737.23 51667.76 2024 04 28 17 00 01 13134.57 3737.23 51667.78 2024 04 28 17 00 02 13134.64 3737.26 51667.80 2024 04 28 17 00 03 13134.66 3737.26 51667.81 2024 04 28 17 00 04 13134.69 3737.27 51667.81 2024 04 28 17 00 05 13134.71 3737.26 51667.85 2024 04 28 17 00 06 13134.71 3737.27 51667.85 2024 04 28 17 00 07 13134.72 3737.25 51667.85 2024 04 28 17 00 08 13134.73 3737.31 51667.82 2024 04 28 17 00 09 13134.73 3737.31 51667.86 2024 04 28 17 00 10 13134.68 3737.32 51667.85 2024 04 28 17 00 11 13134.69 3737.34 51667.81 2024 04 28 17 00 12 13134.67 3737.32 51667.81 2024 04 28 17 00 13 13134.68 3737.27 51667.83 2024 04 28 17 00 14 13134.68 3737.24 51667.84 2024 04 28 17 00 15 13134.68 3737.23 51667.79 2024 04 28 17 00 16 13134.69 3737.22 51667.78 2024 04 28 17 00 17 13134.69 3737.33 51667.90 2024 04 28 17 00 18 13134.96 3737.35 51667.88 2024 04 28 17 00 19 13134.66 3737.20 51667.71 2024 04 28 17 00 20 13134.62 3737.16 51667.65 2024 04 28 17 00 21 13134.60 3737.13 51667.71 2024 04 28 17 00 22 13134.62 3737.13 51667.64 2024 04 28 17 00 23 13134.65 3737.09 51667.67 2024 04 28 17 00 24 13134.65 3737.10 51667.60 2024 04 28 17 00 25 13134.66 3737.10 51667.62 2024 04 28 17 00 26 13134.66 3737.12 51667.59 2024 04 28 17 00 27 13134.67 3737.07 51667.62 2024 04 28 17 00 28 13134.67 3737.09 51667.63 2024 04 28 17 00 29 13134.69 3737.08 51667.60 2024 04 28 17 00 30 13134.72 3737.04 51667.67 2024 04 28 17 00 31 13134.73 3737.04 51667.62 2024 04 28 17 00 32 13134.76 3737.01 51667.65 2024 04 28 17 00 33 13134.79 3736.99 51667.67 2024 04 28 17 00 34 13134.80 3737.01 51667.67 2024 04 28 17 00 35 13134.76 3737.04 51667.65 2024 04 28 17 00 36 13134.78 3737.05 51667.67 2024 04 28 17 00 37 13134.77 3737.02 51667.60 2024 04 28 17 00 38 13134.78 3737.04 51667.67 2024 04 28 17 00 39 13134.80 3737.05 51667.62 2024 04 28 17 00 40 13134.79 3737.03 51667.66 2024 04 28 17 00 41 13134.79 3737.06 51667.63 2024 04 28 17 00 42 13134.80 3737.07 51667.60 2024 04 28 17 00 43 13134.77 3737.03 51667.67 2024 04 28 17 00 44 13134.77 3737.04 51667.62 2024 04 28 17 00 45 13134.77 3737.06 51667.65 2024 04 28 17 00 46 13134.77 3737.02 51667.61 2024 04 28 17 00 47 13134.76 3736.98 51667.64 2024 04 28 17 00 48 13134.77 3737.00 51667.63 2024 04 28 17 00 49 13134.73 3736.96 51667.59 2024 04 28 17 00 50 13134.68 3736.97 51667.61 2024 04 28 17 00 51 13134.70 3736.96 51667.70 2024 04 28 17 00 52 13134.96 3737.13 51667.66 2024 04 28 17 00 53 13134.92 3736.99 51667.49 2024 04 28 17 00 54 13134.59 3736.91 51667.49 2024 04 28 17 00 55 13134.63 3736.91 51667.42 2024 04 28 17 00 56 13134.61 3736.88 51667.43 2024 04 28 17 00 57 13134.64 3736.89 51667.41 2024 04 28 17 00 58 13134.63 3736.91 51667.40 2024 04 28 17 00 59 13134.64 3736.90 51667.41 2024 04 28 17 01 00 13134.63 3736.93 51667.36 2024 04 28 17 01 01 13134.66 3736.90 51667.39 2024 04 28 17 01 02 13134.64 3736.90 51667.34 2024 04 28 17 01 03 13134.62 3736.89 51667.41 2024 04 28 17 01 04 13134.63 3736.91 51667.40 2024 04 28 17 01 05 13134.63 3736.91 51667.37 2024 04 28 17 01 06 13134.63 3736.88 51667.41 2024 04 28 17 01 07 13134.63 3736.89 51667.38 2024 04 28 17 01 08 13134.61 3736.91 51667.37 2024 04 28 17 01 09 13134.57 3736.88 51667.39 2024 04 28 17 01 10 13134.55 3736.86 51667.37 2024 04 28 17 01 11 13134.61 3736.84 51667.39 2024 04 28 17 01 12 13134.59 3736.81 51667.29 2024 04 28 17 01 13 13134.57 3736.81 51667.30 2024 04 28 17 01 14 13134.55 3736.78 51667.32 2024 04 28 17 01 15 13134.55 3736.79 51667.30 2024 04 28 17 01 16 13134.52 3736.74 51667.25 2024 04 28 17 01 17 13134.51 3736.73 51667.24 2024 04 28 17 01 18 13134.50 3736.76 51667.28 2024 04 28 17 01 19 13134.51 3736.73 51667.24 2024 04 28 17 01 20 13134.49 3736.74 51667.20 2024 04 28 17 01 21 13134.51 3736.72 51667.22 2024 04 28 17 01 22 13134.48 3736.72 51667.20 2024 04 28 17 01 23 13134.50 3736.70 51667.19 2024 04 28 17 01 24 13134.48 3736.69 51667.17 2024 04 28 17 01 25 13134.48 3736.72 51667.19 2024 04 28 17 01 26 13134.80 3736.94 51667.29 2024 04 28 17 01 27 13134.81 3736.91 51667.16 2024 04 28 17 01 28 13134.51 3736.71 51667.19 2024 04 28 17 01 29 13134.50 3736.69 51667.17 2024 04 28 17 01 30 13134.53 3736.68 51667.15 2024 04 28 17 01 31 13134.53 3736.70 51667.16 2024 04 28 17 01 32 13134.56 3736.70 51667.23 2024 04 28 17 01 33 13134.55 3736.69 51667.17 2024 04 28 17 01 34 13134.58 3736.66 51667.22 2024 04 28 17 01 35 13134.59 3736.70 51667.20 2024 04 28 17 01 36 13134.62 3736.74 51667.21 2024 04 28 17 01 37 13134.69 3736.71 51667.26 2024 04 28 17 01 38 13134.71 3736.76 51667.25 2024 04 28 17 01 39 13134.72 3736.76 51667.30 2024 04 28 17 01 40 13134.72 3736.74 51667.33 2024 04 28 17 01 41 13134.75 3736.76 51667.32 2024 04 28 17 01 42 13134.78 3736.78 51667.31 2024 04 28 17 01 43 13134.77 3736.79 51667.34 2024 04 28 17 01 44 13134.82 3736.79 51667.35 2024 04 28 17 01 45 13134.85 3736.80 51667.39 2024 04 28 17 01 46 13134.82 3736.75 51667.40 2024 04 28 17 01 47 13134.88 3736.74 51667.39 2024 04 28 17 01 48 13134.83 3736.76 51667.44 2024 04 28 17 01 49 13134.88 3736.72 51667.39 2024 04 28 17 01 50 13134.84 3736.72 51667.44 2024 04 28 17 01 51 13134.85 3736.69 51667.41 2024 04 28 17 01 52 13134.89 3736.70 51667.39 2024 04 28 17 01 53 13134.89 3736.70 51667.43 2024 04 28 17 01 54 13134.86 3736.62 51667.40 2024 04 28 17 01 55 13134.87 3736.65 51667.36 2024 04 28 17 01 56 13134.85 3736.63 51667.40 2024 04 28 17 01 57 13134.87 3736.64 51667.33 2024 04 28 17 01 58 13134.86 3736.62 51667.36 2024 04 28 17 01 59 13134.88 3736.62 51667.37 2024 04 28 17 02 00 13135.16 3736.83 51667.48 2024 04 28 17 02 01 13135.22 3736.78 51667.51 2024 04 28 17 02 02 13134.94 3736.67 51667.35 2024 04 28 17 02 03 13134.94 3736.67 51667.41 2024 04 28 17 02 04 13134.98 3736.67 51667.38 2024 04 28 17 02 05 13135.03 3736.67 51667.40 2024 04 28 17 02 06 13135.09 3736.66 51667.46 2024 04 28 17 02 07 13135.14 3736.68 51667.43 2024 04 28 17 02 08 13135.17 3736.69 51667.50 2024 04 28 17 02 09 13135.21 3736.65 51667.55 2024 04 28 17 02 10 13135.27 3736.68 51667.55 2024 04 28 17 02 11 13135.28 3736.69 51667.59 2024 04 28 17 02 12 13135.34 3736.69 51667.63 2024 04 28 17 02 13 13135.35 3736.72 51667.69 2024 04 28 17 02 14 13135.39 3736.73 51667.65 2024 04 28 17 02 15 13135.50 3736.74 51667.74 2024 04 28 17 02 16 13135.52 3736.76 51667.74 2024 04 28 17 02 17 13135.53 3736.76 51667.79 2024 04 28 17 02 18 13135.56 3736.79 51667.84 2024 04 28 17 02 19 13135.62 3736.78 51667.85 2024 04 28 17 02 20 13135.63 3736.78 51667.88 2024 04 28 17 02 21 13135.68 3736.79 51667.90 2024 04 28 17 02 22 13135.72 3736.81 51667.92 2024 04 28 17 02 23 13135.74 3736.82 51667.93 2024 04 28 17 02 24 13135.78 3736.89 51667.97 2024 04 28 17 02 25 13135.80 3736.88 51667.97 2024 04 28 17 02 26 13135.82 3736.90 51667.99 2024 04 28 17 02 27 13135.82 3736.91 51668.04 2024 04 28 17 02 28 13135.86 3736.95 51668.05 2024 04 28 17 02 29 13135.89 3736.95 51668.06 2024 04 28 17 02 30 13135.88 3736.97 51668.10 2024 04 28 17 02 31 13135.95 3737.01 51668.16 2024 04 28 17 02 32 13135.96 3737.04 51668.15 2024 04 28 17 02 33 13135.97 3737.03 51668.13 2024 04 28 17 02 34 13136.29 3737.26 51668.32 2024 04 28 17 02 35 13136.30 3737.22 51668.34 2024 04 28 17 02 36 13135.99 3737.11 51668.23 2024 04 28 17 02 37 13136.00 3737.07 51668.26 2024 04 28 17 02 38 13136.03 3737.05 51668.23 2024 04 28 17 02 39 13136.03 3737.07 51668.24 2024 04 28 17 02 40 13136.00 3737.05 51668.32 2024 04 28 17 02 41 13136.00 3737.04 51668.31 2024 04 28 17 02 42 13135.98 3737.02 51668.26 2024 04 28 17 02 43 13135.96 3737.02 51668.28 2024 04 28 17 02 44 13135.91 3736.97 51668.26 2024 04 28 17 02 45 13135.89 3736.97 51668.26 2024 04 28 17 02 46 13135.88 3736.97 51668.21 2024 04 28 17 02 47 13135.87 3736.97 51668.22 2024 04 28 17 02 48 13135.85 3736.93 51668.14 2024 04 28 17 02 49 13135.81 3736.89 51668.09 2024 04 28 17 02 50 13135.74 3736.85 51668.11 2024 04 28 17 02 51 13135.69 3736.87 51668.09 2024 04 28 17 02 52 13135.68 3736.82 51668.05 2024 04 28 17 02 53 13135.62 3736.79 51668.03 2024 04 28 17 02 54 13135.63 3736.78 51668.03 2024 04 28 17 02 55 13135.58 3736.75 51668.02 2024 04 28 17 02 56 13135.55 3736.75 51667.94 2024 04 28 17 02 57 13135.53 3736.72 51667.92 2024 04 28 17 02 58 13135.46 3736.71 51667.88 2024 04 28 17 02 59 13135.45 3736.69 51667.85 2024 04 28 17 03 00 13135.39 3736.64 51667.84 2024 04 28 17 03 01 13135.39 3736.63 51667.78 2024 04 28 17 03 02 13135.33 3736.64 51667.74 2024 04 28 17 03 03 13135.33 3736.60 51667.77 2024 04 28 17 03 04 13135.28 3736.63 51667.77 2024 04 28 17 03 05 13135.28 3736.63 51667.74 2024 04 28 17 03 06 13135.25 3736.57 51667.70 2024 04 28 17 03 07 13135.24 3736.56 51667.71 2024 04 28 17 03 08 13135.47 3736.79 51667.79 2024 04 28 17 03 09 13135.51 3736.76 51667.79 2024 04 28 17 03 10 13135.49 3736.67 51667.64 2024 04 28 17 03 11 13135.17 3736.59 51667.73 2024 04 28 17 03 12 13135.19 3736.61 51667.71 2024 04 28 17 03 13 13135.17 3736.61 51667.71 2024 04 28 17 03 14 13135.17 3736.64 51667.70 2024 04 28 17 03 15 13135.18 3736.64 51667.73 2024 04 28 17 03 16 13135.17 3736.64 51667.70 2024 04 28 17 03 17 13135.16 3736.70 51667.68 2024 04 28 17 03 18 13135.15 3736.61 51667.76 2024 04 28 17 03 19 13135.15 3736.59 51667.74 2024 04 28 17 03 20 13135.11 3736.63 51667.71 2024 04 28 17 03 21 13135.11 3736.61 51667.71 2024 04 28 17 03 22 13135.08 3736.64 51667.72 2024 04 28 17 03 23 13135.10 3736.64 51667.74 2024 04 28 17 03 24 13135.06 3736.64 51667.70 2024 04 28 17 03 25 13135.06 3736.62 51667.67 2024 04 28 17 03 26 13135.08 3736.60 51667.71 2024 04 28 17 03 27 13135.02 3736.64 51667.69 2024 04 28 17 03 28 13135.01 3736.64 51667.68 2024 04 28 17 03 29 13135.00 3736.67 51667.66 2024 04 28 17 03 30 13135.01 3736.69 51667.71 2024 04 28 17 03 31 13135.01 3736.70 51667.70 2024 04 28 17 03 32 13135.01 3736.77 51667.71 2024 04 28 17 03 33 13135.04 3736.78 51667.78 2024 04 28 17 03 34 13135.07 3736.84 51667.78 2024 04 28 17 03 35 13135.09 3736.85 51667.80 2024 04 28 17 03 36 13135.11 3736.88 51667.76 2024 04 28 17 03 37 13135.14 3736.93 51667.82 2024 04 28 17 03 38 13135.19 3736.98 51667.87 2024 04 28 17 03 39 13135.16 3737.01 51667.92 2024 04 28 17 03 40 13135.19 3737.02 51667.94 2024 04 28 17 03 41 13135.17 3737.05 51668.01 2024 04 28 17 03 42 13135.19 3737.13 51668.10 2024 04 28 17 03 43 13135.47 3737.28 51668.15 2024 04 28 17 03 44 13135.46 3737.25 51667.99 2024 04 28 17 03 45 13135.15 3737.03 51668.01 2024 04 28 17 03 46 13135.13 3736.97 51667.97 2024 04 28 17 03 47 13135.17 3737.01 51667.96 2024 04 28 17 03 48 13135.17 3736.98 51667.94 2024 04 28 17 03 49 13135.14 3736.97 51667.92 2024 04 28 17 03 50 13135.12 3736.92 51667.90 2024 04 28 17 03 51 13135.15 3736.90 51667.95 2024 04 28 17 03 52 13135.11 3736.93 51667.94 2024 04 28 17 03 53 13135.12 3736.93 51667.97 2024 04 28 17 03 54 13135.10 3736.97 51667.96 2024 04 28 17 03 55 13135.09 3736.95 51667.95 2024 04 28 17 03 56 13135.09 3736.97 51667.96 2024 04 28 17 03 57 13135.11 3736.96 51667.98 2024 04 28 17 03 58 13135.08 3736.97 51667.93 2024 04 28 17 03 59 13135.14 3737.02 51668.03 2024 04 28 17 04 00 13135.14 3737.03 51668.03 2024 04 28 17 04 01 13135.19 3737.08 51668.04 2024 04 28 17 04 02 13135.20 3737.10 51668.06 2024 04 28 17 04 03 13135.21 3737.11 51668.06 2024 04 28 17 04 04 13135.24 3737.10 51668.07 2024 04 28 17 04 05 13135.25 3737.13 51668.10 2024 04 28 17 04 06 13135.28 3737.19 51668.15 2024 04 28 17 04 07 13135.30 3737.21 51668.15 2024 04 28 17 04 08 13135.31 3737.25 51668.17 2024 04 28 17 04 09 13135.31 3737.25 51668.21 2024 04 28 17 04 10 13135.30 3737.25 51668.23 2024 04 28 17 04 11 13135.32 3737.24 51668.29 2024 04 28 17 04 12 13135.32 3737.26 51668.29 2024 04 28 17 04 13 13135.30 3737.25 51668.33 2024 04 28 17 04 14 13135.30 3737.20 51668.29 2024 04 28 17 04 15 13135.27 3737.21 51668.26 2024 04 28 17 04 16 13135.23 3737.18 51668.36 2024 04 28 17 04 17 13135.51 3737.36 51668.36 2024 04 28 17 04 18 13135.46 3737.27 51668.30 2024 04 28 17 04 19 13135.14 3737.12 51668.25 2024 04 28 17 04 20 13135.15 3737.09 51668.23 2024 04 28 17 04 21 13135.12 3737.14 51668.19 2024 04 28 17 04 22 13135.11 3737.15 51668.21 2024 04 28 17 04 23 13135.11 3737.12 51668.20 2024 04 28 17 04 24 13135.09 3737.16 51668.21 2024 04 28 17 04 25 13135.09 3737.14 51668.29 2024 04 28 17 04 26 13135.11 3737.22 51668.26 2024 04 28 17 04 27 13135.14 3737.23 51668.29 2024 04 28 17 04 28 13135.15 3737.29 51668.30 2024 04 28 17 04 29 13135.15 3737.32 51668.33 2024 04 28 17 04 30 13135.18 3737.34 51668.32 2024 04 28 17 04 31 13135.19 3737.34 51668.37 2024 04 28 17 04 32 13135.24 3737.36 51668.39 2024 04 28 17 04 33 13135.26 3737.40 51668.40 2024 04 28 17 04 34 13135.26 3737.45 51668.42 2024 04 28 17 04 35 13135.30 3737.41 51668.44 2024 04 28 17 04 36 13135.34 3737.43 51668.44 2024 04 28 17 04 37 13135.32 3737.43 51668.52 2024 04 28 17 04 38 13135.36 3737.39 51668.49 2024 04 28 17 04 39 13135.38 3737.38 51668.52 2024 04 28 17 04 40 13135.36 3737.38 51668.57 2024 04 28 17 04 41 13135.36 3737.39 51668.54 2024 04 28 17 04 42 13135.40 3737.41 51668.56 2024 04 28 17 04 43 13135.43 3737.35 51668.59 2024 04 28 17 04 44 13135.50 3737.38 51668.60 2024 04 28 17 04 45 13135.50 3737.39 51668.58 2024 04 28 17 04 46 13135.50 3737.42 51668.60 2024 04 28 17 04 47 13135.54 3737.41 51668.61 2024 04 28 17 04 48 13135.57 3737.43 51668.62 2024 04 28 17 04 49 13135.60 3737.45 51668.72 2024 04 28 17 04 50 13135.62 3737.48 51668.74 2024 04 28 17 04 51 13135.93 3737.68 51668.87 2024 04 28 17 04 52 13135.94 3737.68 51668.86 2024 04 28 17 04 53 13135.64 3737.54 51668.77 2024 04 28 17 04 54 13135.67 3737.54 51668.77 2024 04 28 17 04 55 13135.73 3737.55 51668.83 2024 04 28 17 04 56 13135.73 3737.52 51668.81 2024 04 28 17 04 57 13135.77 3737.54 51668.82 2024 04 28 17 04 58 13135.78 3737.56 51668.83 2024 04 28 17 04 59 13135.79 3737.51 51668.86 2024 04 28 17 05 00 13135.81 3737.52 51668.86 2024 04 28 17 05 01 13135.78 3737.51 51668.85 2024 04 28 17 05 02 13135.75 3737.52 51668.83 2024 04 28 17 05 03 13135.73 3737.50 51668.86 2024 04 28 17 05 04 13135.71 3737.53 51668.83 2024 04 28 17 05 05 13135.70 3737.51 51668.81 2024 04 28 17 05 06 13135.67 3737.51 51668.87 2024 04 28 17 05 07 13135.66 3737.49 51668.86 2024 04 28 17 05 08 13135.63 3737.48 51668.77 2024 04 28 17 05 09 13135.59 3737.46 51668.76 2024 04 28 17 05 10 13135.58 3737.50 51668.71 2024 04 28 17 05 11 13135.59 3737.46 51668.70 2024 04 28 17 05 12 13135.57 3737.51 51668.72 2024 04 28 17 05 13 13135.53 3737.48 51668.70 2024 04 28 17 05 14 13135.56 3737.47 51668.70 2024 04 28 17 05 15 13135.52 3737.46 51668.70 2024 04 28 17 05 16 13135.54 3737.49 51668.70 2024 04 28 17 05 17 13135.54 3737.49 51668.74 2024 04 28 17 05 18 13135.57 3737.51 51668.68 2024 04 28 17 05 19 13135.55 3737.49 51668.79 2024 04 28 17 05 20 13135.55 3737.48 51668.76 2024 04 28 17 05 21 13135.57 3737.48 51668.73 2024 04 28 17 05 22 13135.59 3737.48 51668.77 2024 04 28 17 05 23 13135.57 3737.45 51668.75 2024 04 28 17 05 24 13135.59 3737.47 51668.76 2024 04 28 17 05 25 13135.91 3737.69 51668.89 2024 04 28 17 05 26 13135.93 3737.59 51668.86 2024 04 28 17 05 27 13135.59 3737.42 51668.70 2024 04 28 17 05 28 13135.54 3737.37 51668.68 2024 04 28 17 05 29 13135.55 3737.34 51668.69 2024 04 28 17 05 30 13135.51 3737.31 51668.69 2024 04 28 17 05 31 13135.50 3737.33 51668.64 2024 04 28 17 05 32 13135.44 3737.32 51668.56 2024 04 28 17 05 33 13135.42 3737.32 51668.58 2024 04 28 17 05 34 13135.40 3737.28 51668.61 2024 04 28 17 05 35 13135.35 3737.28 51668.54 2024 04 28 17 05 36 13135.29 3737.27 51668.53 2024 04 28 17 05 37 13135.31 3737.27 51668.53 2024 04 28 17 05 38 13135.25 3737.26 51668.50 2024 04 28 17 05 39 13135.20 3737.26 51668.49 2024 04 28 17 05 40 13135.23 3737.25 51668.50 2024 04 28 17 05 41 13135.23 3737.32 51668.47 2024 04 28 17 05 42 13135.18 3737.32 51668.42 2024 04 28 17 05 43 13135.18 3737.28 51668.47 2024 04 28 17 05 44 13135.15 3737.33 51668.46 2024 04 28 17 05 45 13135.12 3737.30 51668.42 2024 04 28 17 05 46 13135.15 3737.29 51668.46 2024 04 28 17 05 47 13135.22 3737.36 51668.49 2024 04 28 17 05 48 13135.16 3737.35 51668.51 2024 04 28 17 05 49 13135.14 3737.37 51668.52 2024 04 28 17 05 50 13135.17 3737.38 51668.56 2024 04 28 17 05 51 13135.18 3737.40 51668.59 2024 04 28 17 05 52 13135.23 3737.44 51668.55 2024 04 28 17 05 53 13135.21 3737.38 51668.58 2024 04 28 17 05 54 13135.22 3737.41 51668.62 2024 04 28 17 05 55 13135.31 3737.39 51668.66 2024 04 28 17 05 56 13135.30 3737.41 51668.71 2024 04 28 17 05 57 13135.30 3737.44 51668.73 2024 04 28 17 05 58 13135.33 3737.45 51668.72 2024 04 28 17 05 59 13135.64 3737.69 51668.84 2024 04 28 17 06 00 13135.63 3737.64 51668.88 2024 04 28 17 06 01 13135.37 3737.49 51668.77 2024 04 28 17 06 02 13135.35 3737.42 51668.73 2024 04 28 17 06 03 13135.35 3737.49 51668.75 2024 04 28 17 06 04 13135.31 3737.46 51668.82 2024 04 28 17 06 05 13135.31 3737.45 51668.84 2024 04 28 17 06 06 13135.34 3737.45 51668.80 2024 04 28 17 06 07 13135.35 3737.48 51668.81 2024 04 28 17 06 08 13135.29 3737.45 51668.78 2024 04 28 17 06 09 13135.27 3737.42 51668.81 2024 04 28 17 06 10 13135.27 3737.49 51668.80 2024 04 28 17 06 11 13135.27 3737.55 51668.81 2024 04 28 17 06 12 13135.26 3737.56 51668.78 2024 04 28 17 06 13 13135.26 3737.58 51668.79 2024 04 28 17 06 14 13135.25 3737.61 51668.78 2024 04 28 17 06 15 13135.22 3737.65 51668.82 2024 04 28 17 06 16 13135.23 3737.65 51668.77 2024 04 28 17 06 17 13135.25 3737.65 51668.81 2024 04 28 17 06 18 13135.24 3737.66 51668.85 2024 04 28 17 06 19 13135.24 3737.67 51668.81 2024 04 28 17 06 20 13135.24 3737.67 51668.82 2024 04 28 17 06 21 13135.24 3737.68 51668.78 2024 04 28 17 06 22 13135.22 3737.64 51668.83 2024 04 28 17 06 23 13135.23 3737.67 51668.87 2024 04 28 17 06 24 13135.23 3737.70 51668.90 2024 04 28 17 06 25 13135.22 3737.64 51668.89 2024 04 28 17 06 26 13135.16 3737.65 51668.87 2024 04 28 17 06 27 13135.21 3737.67 51668.82 2024 04 28 17 06 28 13135.18 3737.64 51668.80 2024 04 28 17 06 29 13135.16 3737.64 51668.79 2024 04 28 17 06 30 13135.19 3737.64 51668.84 2024 04 28 17 06 31 13135.19 3737.68 51668.81 2024 04 28 17 06 32 13135.20 3737.63 51668.83 2024 04 28 17 06 33 13135.20 3737.80 51668.96 2024 04 28 17 06 34 13135.50 3737.85 51668.97 2024 04 28 17 06 35 13135.54 3737.73 51668.84 2024 04 28 17 06 36 13135.19 3737.63 51668.85 2024 04 28 17 06 37 13135.23 3737.68 51668.85 2024 04 28 17 06 38 13135.22 3737.69 51668.86 2024 04 28 17 06 39 13135.25 3737.71 51668.85 2024 04 28 17 06 40 13135.28 3737.71 51668.84 2024 04 28 17 06 41 13135.31 3737.76 51668.88 2024 04 28 17 06 42 13135.29 3737.82 51668.92 2024 04 28 17 06 43 13135.34 3737.76 51668.93 2024 04 28 17 06 44 13135.30 3737.80 51668.98 2024 04 28 17 06 45 13135.33 3737.87 51668.96 2024 04 28 17 06 46 13135.33 3737.84 51668.94 2024 04 28 17 06 47 13135.31 3737.89 51668.96 2024 04 28 17 06 48 13135.32 3737.87 51668.91 2024 04 28 17 06 49 13135.31 3737.90 51668.93 2024 04 28 17 06 50 13135.29 3737.89 51668.94 2024 04 28 17 06 51 13135.25 3737.90 51668.89 2024 04 28 17 06 52 13135.25 3737.88 51668.88 2024 04 28 17 06 53 13135.19 3737.88 51668.84 2024 04 28 17 06 54 13135.16 3737.88 51668.93 2024 04 28 17 06 55 13135.12 3737.85 51668.80 2024 04 28 17 06 56 13135.08 3737.82 51668.80 2024 04 28 17 06 57 13135.07 3737.82 51668.80 2024 04 28 17 06 58 13135.01 3737.82 51668.78 2024 04 28 17 06 59 13134.99 3737.83 51668.74 2024 04 28 17 07 00 13135.01 3737.81 51668.74 2024 04 28 17 07 01 13134.96 3737.79 51668.68 2024 04 28 17 07 02 13134.98 3737.78 51668.68 2024 04 28 17 07 03 13134.95 3737.79 51668.64 2024 04 28 17 07 04 13134.96 3737.80 51668.67 2024 04 28 17 07 05 13134.98 3737.80 51668.66 2024 04 28 17 07 06 13134.96 3737.77 51668.64 2024 04 28 17 07 07 13134.97 3737.77 51668.78 2024 04 28 17 07 08 13135.27 3737.97 51668.73 2024 04 28 17 07 09 13135.24 3737.84 51668.61 2024 04 28 17 07 10 13134.93 3737.71 51668.61 2024 04 28 17 07 11 13134.95 3737.68 51668.63 2024 04 28 17 07 12 13134.95 3737.67 51668.63 2024 04 28 17 07 13 13134.97 3737.65 51668.59 2024 04 28 17 07 14 13134.99 3737.66 51668.60 2024 04 28 17 07 15 13135.05 3737.61 51668.60 2024 04 28 17 07 16 13135.04 3737.62 51668.62 2024 04 28 17 07 17 13135.04 3737.60 51668.59 2024 04 28 17 07 18 13135.04 3737.63 51668.59 2024 04 28 17 07 19 13135.09 3737.66 51668.60 2024 04 28 17 07 20 13135.11 3737.71 51668.60 2024 04 28 17 07 21 13135.15 3737.69 51668.64 2024 04 28 17 07 22 13135.19 3737.72 51668.68 2024 04 28 17 07 23 13135.29 3737.76 51668.68 2024 04 28 17 07 24 13135.24 3737.77 51668.70 2024 04 28 17 07 25 13135.28 3737.81 51668.71 2024 04 28 17 07 26 13135.30 3737.84 51668.71 2024 04 28 17 07 27 13135.31 3737.88 51668.79 2024 04 28 17 07 28 13135.30 3737.85 51668.74 2024 04 28 17 07 29 13135.28 3737.87 51668.72 2024 04 28 17 07 30 13135.28 3737.87 51668.77 2024 04 28 17 07 31 13135.26 3737.84 51668.74 2024 04 28 17 07 32 13135.24 3737.85 51668.72 2024 04 28 17 07 33 13135.24 3737.80 51668.71 2024 04 28 17 07 34 13135.23 3737.79 51668.68 2024 04 28 17 07 35 13135.26 3737.74 51668.69 2024 04 28 17 07 36 13135.20 3737.74 51668.68 2024 04 28 17 07 37 13135.20 3737.71 51668.73 2024 04 28 17 07 38 13135.18 3737.70 51668.64 2024 04 28 17 07 39 13135.21 3737.66 51668.70 2024 04 28 17 07 40 13135.19 3737.66 51668.67 2024 04 28 17 07 41 13135.17 3737.62 51668.61 2024 04 28 17 07 42 13135.46 3737.86 51668.73 2024 04 28 17 07 43 13135.49 3737.79 51668.63 2024 04 28 17 07 44 13135.15 3737.65 51668.63 2024 04 28 17 07 45 13135.16 3737.64 51668.64 2024 04 28 17 07 46 13135.21 3737.69 51668.63 2024 04 28 17 07 47 13135.24 3737.69 51668.66 2024 04 28 17 07 48 13135.25 3737.76 51668.62 2024 04 28 17 07 49 13135.28 3737.75 51668.68 2024 04 28 17 07 50 13135.33 3737.81 51668.75 2024 04 28 17 07 51 13135.39 3737.87 51668.83 2024 04 28 17 07 52 13135.42 3737.87 51668.87 2024 04 28 17 07 53 13135.49 3737.93 51668.83 2024 04 28 17 07 54 13135.51 3737.94 51668.88 2024 04 28 17 07 55 13135.57 3737.98 51668.93 2024 04 28 17 07 56 13135.58 3738.07 51669.06 2024 04 28 17 07 57 13135.63 3738.07 51669.02 2024 04 28 17 07 58 13135.61 3738.02 51669.06 2024 04 28 17 07 59 13135.62 3738.01 51669.10 2024 04 28 17 08 00 13135.65 3738.04 51669.05 2024 04 28 17 08 01 13135.66 3738.02 51669.05 2024 04 28 17 08 02 13135.65 3737.99 51669.06 2024 04 28 17 08 03 13135.68 3737.97 51669.08 2024 04 28 17 08 04 13135.60 3737.93 51668.99 2024 04 28 17 08 05 13135.59 3737.86 51668.97 2024 04 28 17 08 06 13135.53 3737.87 51668.94 2024 04 28 17 08 07 13135.50 3737.86 51668.89 2024 04 28 17 08 08 13135.46 3737.81 51668.88 2024 04 28 17 08 09 13135.42 3737.78 51668.84 2024 04 28 17 08 10 13135.37 3737.78 51668.78 2024 04 28 17 08 11 13135.35 3737.77 51668.73 2024 04 28 17 08 12 13135.35 3737.77 51668.68 2024 04 28 17 08 13 13135.30 3737.73 51668.69 2024 04 28 17 08 14 13135.30 3737.73 51668.63 2024 04 28 17 08 15 13135.27 3737.74 51668.62 2024 04 28 17 08 16 13135.57 3737.94 51668.76 2024 04 28 17 08 17 13135.56 3737.94 51668.65 2024 04 28 17 08 18 13135.27 3737.77 51668.64 2024 04 28 17 08 19 13135.29 3737.78 51668.66 2024 04 28 17 08 20 13135.29 3737.79 51668.63 2024 04 28 17 08 21 13135.35 3737.82 51668.68 2024 04 28 17 08 22 13135.35 3737.81 51668.71 2024 04 28 17 08 23 13135.38 3737.84 51668.69 2024 04 28 17 08 24 13135.42 3737.88 51668.76 2024 04 28 17 08 25 13135.43 3737.82 51668.76 2024 04 28 17 08 26 13135.41 3737.84 51668.80 2024 04 28 17 08 27 13135.41 3737.85 51668.78 2024 04 28 17 08 28 13135.43 3737.82 51668.80 2024 04 28 17 08 29 13135.46 3737.83 51668.83 2024 04 28 17 08 30 13135.43 3737.82 51668.82 2024 04 28 17 08 31 13135.44 3737.82 51668.84 2024 04 28 17 08 32 13135.43 3737.80 51668.81 2024 04 28 17 08 33 13135.40 3737.79 51668.78 2024 04 28 17 08 34 13135.39 3737.77 51668.77 2024 04 28 17 08 35 13135.39 3737.72 51668.80 2024 04 28 17 08 36 13135.39 3737.80 51668.81 2024 04 28 17 08 37 13135.36 3737.78 51668.76 2024 04 28 17 08 38 13135.37 3737.79 51668.78 2024 04 28 17 08 39 13135.38 3737.77 51668.83 2024 04 28 17 08 40 13135.36 3737.76 51668.73 2024 04 28 17 08 41 13135.34 3737.74 51668.72 2024 04 28 17 08 42 13135.32 3737.70 51668.68 2024 04 28 17 08 43 13135.32 3737.72 51668.71 2024 04 28 17 08 44 13135.30 3737.69 51668.66 2024 04 28 17 08 45 13135.31 3737.71 51668.66 2024 04 28 17 08 46 13135.31 3737.74 51668.65 2024 04 28 17 08 47 13135.31 3737.72 51668.62 2024 04 28 17 08 48 13135.31 3737.70 51668.67 2024 04 28 17 08 49 13135.35 3737.73 51668.63 2024 04 28 17 08 50 13135.64 3737.93 51668.73 2024 04 28 17 08 51 13135.67 3737.93 51668.76 2024 04 28 17 08 52 13135.37 3737.75 51668.64 2024 04 28 17 08 53 13135.37 3737.74 51668.56 2024 04 28 17 08 54 13135.38 3737.74 51668.67 2024 04 28 17 08 55 13135.38 3737.75 51668.68 2024 04 28 17 08 56 13135.41 3737.74 51668.65 2024 04 28 17 08 57 13135.42 3737.74 51668.63 2024 04 28 17 08 58 13135.43 3737.73 51668.66 2024 04 28 17 08 59 13135.43 3737.72 51668.66 2024 04 28 17 09 00 13135.39 3737.72 51668.64 2024 04 28 17 09 01 13135.41 3737.71 51668.66 2024 04 28 17 09 02 13135.36 3737.71 51668.65 2024 04 28 17 09 03 13135.36 3737.71 51668.67 2024 04 28 17 09 04 13135.34 3737.69 51668.60 2024 04 28 17 09 05 13135.36 3737.75 51668.67 2024 04 28 17 09 06 13135.32 3737.75 51668.69 2024 04 28 17 09 07 13135.33 3737.74 51668.70 2024 04 28 17 09 08 13135.33 3737.74 51668.63 2024 04 28 17 09 09 13135.34 3737.74 51668.65 2024 04 28 17 09 10 13135.35 3737.77 51668.60 2024 04 28 17 09 11 13135.35 3737.77 51668.67 2024 04 28 17 09 12 13135.35 3737.76 51668.64 2024 04 28 17 09 13 13135.36 3737.82 51668.67 2024 04 28 17 09 14 13135.33 3737.84 51668.67 2024 04 28 17 09 15 13135.34 3737.84 51668.62 2024 04 28 17 09 16 13135.32 3737.84 51668.60 2024 04 28 17 09 17 13135.29 3737.88 51668.58 2024 04 28 17 09 18 13135.24 3737.89 51668.63 2024 04 28 17 09 19 13135.23 3737.92 51668.62 2024 04 28 17 09 20 13135.25 3737.92 51668.56 2024 04 28 17 09 21 13135.22 3737.92 51668.54 2024 04 28 17 09 22 13135.23 3737.93 51668.54 2024 04 28 17 09 23 13135.21 3737.94 51668.52 2024 04 28 17 09 24 13135.17 3737.99 51668.62 2024 04 28 17 09 25 13135.45 3738.11 51668.61 2024 04 28 17 09 26 13135.09 3737.90 51668.49 2024 04 28 17 09 27 13135.09 3737.89 51668.47 2024 04 28 17 09 28 13135.09 3737.83 51668.51 2024 04 28 17 09 29 13135.09 3737.82 51668.45 2024 04 28 17 09 30 13135.09 3737.79 51668.42 2024 04 28 17 09 31 13135.11 3737.79 51668.46 2024 04 28 17 09 32 13135.10 3737.79 51668.37 2024 04 28 17 09 33 13135.11 3737.74 51668.39 2024 04 28 17 09 34 13135.13 3737.75 51668.40 2024 04 28 17 09 35 13135.13 3737.74 51668.37 2024 04 28 17 09 36 13135.14 3737.75 51668.43 2024 04 28 17 09 37 13135.19 3737.80 51668.45 2024 04 28 17 09 38 13135.22 3737.80 51668.47 2024 04 28 17 09 39 13135.26 3737.84 51668.54 2024 04 28 17 09 40 13135.32 3737.87 51668.56 2024 04 28 17 09 41 13135.33 3737.93 51668.54 2024 04 28 17 09 42 13135.37 3737.92 51668.54 2024 04 28 17 09 43 13135.40 3737.98 51668.58 2024 04 28 17 09 44 13135.45 3738.01 51668.63 2024 04 28 17 09 45 13135.48 3738.02 51668.61 2024 04 28 17 09 46 13135.50 3738.01 51668.68 2024 04 28 17 09 47 13135.50 3738.04 51668.63 2024 04 28 17 09 48 13135.47 3738.01 51668.65 2024 04 28 17 09 49 13135.46 3737.97 51668.65 2024 04 28 17 09 50 13135.45 3737.97 51668.64 2024 04 28 17 09 51 13135.48 3737.93 51668.71 2024 04 28 17 09 52 13135.46 3737.90 51668.68 2024 04 28 17 09 53 13135.44 3737.85 51668.60 2024 04 28 17 09 54 13135.41 3737.83 51668.54 2024 04 28 17 09 55 13135.39 3737.84 51668.53 2024 04 28 17 09 56 13135.35 3737.83 51668.48 2024 04 28 17 09 57 13135.36 3737.82 51668.46 2024 04 28 17 09 58 13135.34 3737.77 51668.58 2024 04 28 17 09 59 13135.63 3738.01 51668.59 2024 04 28 17 10 00 13135.33 3737.85 51668.44 2024 04 28 17 10 01 13135.28 3737.83 51668.46 2024 04 28 17 10 02 13135.25 3737.82 51668.42 2024 04 28 17 10 03 13135.28 3737.89 51668.48 2024 04 28 17 10 04 13135.29 3737.91 51668.50 2024 04 28 17 10 05 13135.33 3737.99 51668.51 2024 04 28 17 10 06 13135.32 3737.98 51668.51 2024 04 28 17 10 07 13135.36 3738.04 51668.58 2024 04 28 17 10 08 13135.42 3738.04 51668.59 2024 04 28 17 10 09 13135.43 3738.11 51668.61 2024 04 28 17 10 10 13135.48 3738.13 51668.61 2024 04 28 17 10 11 13135.49 3738.09 51668.67 2024 04 28 17 10 12 13135.51 3738.11 51668.69 2024 04 28 17 10 13 13135.56 3738.11 51668.67 2024 04 28 17 10 14 13135.57 3738.09 51668.72 2024 04 28 17 10 15 13135.58 3738.01 51668.69 2024 04 28 17 10 16 13135.57 3738.03 51668.68 2024 04 28 17 10 17 13135.51 3737.97 51668.64 2024 04 28 17 10 18 13135.50 3737.95 51668.61 2024 04 28 17 10 19 13135.48 3737.86 51668.64 2024 04 28 17 10 20 13135.46 3737.84 51668.61 2024 04 28 17 10 21 13135.44 3737.84 51668.61 2024 04 28 17 10 22 13135.46 3737.85 51668.56 2024 04 28 17 10 23 13135.44 3737.80 51668.57 2024 04 28 17 10 24 13135.43 3737.77 51668.51 2024 04 28 17 10 25 13135.44 3737.79 51668.54 2024 04 28 17 10 26 13135.44 3737.78 51668.55 2024 04 28 17 10 27 13135.45 3737.80 51668.52 2024 04 28 17 10 28 13135.44 3737.84 51668.58 2024 04 28 17 10 29 13135.46 3737.88 51668.57 2024 04 28 17 10 30 13135.49 3737.88 51668.56 2024 04 28 17 10 31 13135.56 3737.89 51668.58 2024 04 28 17 10 32 13135.58 3737.95 51668.65 2024 04 28 17 10 33 13135.86 3738.20 51668.80 2024 04 28 17 10 34 13135.87 3738.11 51668.65 2024 04 28 17 10 35 13135.57 3738.03 51668.66 2024 04 28 17 10 36 13135.60 3738.05 51668.70 2024 04 28 17 10 37 13135.60 3738.09 51668.69 2024 04 28 17 10 38 13135.66 3738.09 51668.70 2024 04 28 17 10 39 13135.59 3738.07 51668.68 2024 04 28 17 10 40 13135.59 3738.09 51668.71 2024 04 28 17 10 41 13135.62 3738.07 51668.72 2024 04 28 17 10 42 13135.60 3738.03 51668.73 2024 04 28 17 10 43 13135.58 3738.02 51668.73 2024 04 28 17 10 44 13135.59 3737.99 51668.68 2024 04 28 17 10 45 13135.56 3737.95 51668.69 2024 04 28 17 10 46 13135.52 3737.91 51668.66 2024 04 28 17 10 47 13135.52 3737.88 51668.63 2024 04 28 17 10 48 13135.52 3737.89 51668.65 2024 04 28 17 10 49 13135.48 3737.82 51668.58 2024 04 28 17 10 50 13135.45 3737.81 51668.57 2024 04 28 17 10 51 13135.41 3737.77 51668.58 2024 04 28 17 10 52 13135.43 3737.78 51668.55 2024 04 28 17 10 53 13135.41 3737.76 51668.54 2024 04 28 17 10 54 13135.41 3737.76 51668.52 2024 04 28 17 10 55 13135.42 3737.79 51668.54 2024 04 28 17 10 56 13135.43 3737.79 51668.53 2024 04 28 17 10 57 13135.45 3737.82 51668.53 2024 04 28 17 10 58 13135.48 3737.81 51668.59 2024 04 28 17 10 59 13135.50 3737.87 51668.58 2024 04 28 17 11 00 13135.56 3737.92 51668.60 2024 04 28 17 11 01 13135.58 3737.95 51668.63 2024 04 28 17 11 02 13135.60 3737.95 51668.68 2024 04 28 17 11 03 13135.63 3737.99 51668.62 2024 04 28 17 11 04 13135.63 3738.01 51668.71 2024 04 28 17 11 05 13135.65 3738.04 51668.72 2024 04 28 17 11 06 13135.65 3738.08 51668.74 2024 04 28 17 11 07 13135.94 3738.26 51668.92 2024 04 28 17 11 08 13136.02 3738.22 51668.88 2024 04 28 17 11 09 13135.66 3738.04 51668.78 2024 04 28 17 11 10 13135.66 3738.05 51668.81 2024 04 28 17 11 11 13135.69 3738.05 51668.77 2024 04 28 17 11 12 13135.64 3738.03 51668.77 2024 04 28 17 11 13 13135.65 3738.05 51668.78 2024 04 28 17 11 14 13135.66 3738.04 51668.78 2024 04 28 17 11 15 13135.65 3737.97 51668.72 2024 04 28 17 11 16 13135.60 3737.98 51668.68 2024 04 28 17 11 17 13135.59 3737.95 51668.68 2024 04 28 17 11 18 13135.58 3737.94 51668.69 2024 04 28 17 11 19 13135.58 3737.92 51668.70 2024 04 28 17 11 20 13135.58 3737.92 51668.67 2024 04 28 17 11 21 13135.62 3737.89 51668.67 2024 04 28 17 11 22 13135.61 3737.91 51668.63 2024 04 28 17 11 23 13135.63 3737.91 51668.64 2024 04 28 17 11 24 13135.59 3737.89 51668.66 2024 04 28 17 11 25 13135.61 3737.91 51668.65 2024 04 28 17 11 26 13135.63 3737.92 51668.65 2024 04 28 17 11 27 13135.62 3737.97 51668.65 2024 04 28 17 11 28 13135.64 3737.96 51668.64 2024 04 28 17 11 29 13135.66 3737.99 51668.67 2024 04 28 17 11 30 13135.69 3738.02 51668.68 2024 04 28 17 11 31 13135.68 3737.97 51668.70 2024 04 28 17 11 32 13135.71 3738.03 51668.73 2024 04 28 17 11 33 13135.69 3738.01 51668.76 2024 04 28 17 11 34 13135.69 3738.01 51668.68 2024 04 28 17 11 35 13135.71 3738.02 51668.71 2024 04 28 17 11 36 13135.72 3738.04 51668.74 2024 04 28 17 11 37 13135.73 3738.06 51668.73 2024 04 28 17 11 38 13135.72 3738.01 51668.76 2024 04 28 17 11 39 13135.76 3738.00 51668.72 2024 04 28 17 11 40 13135.70 3738.02 51668.69 2024 04 28 17 11 41 13135.82 3738.18 51668.92 2024 04 28 17 11 42 13136.02 3738.21 51668.84 2024 04 28 17 11 43 13135.71 3738.01 51668.75 2024 04 28 17 11 44 13135.72 3738.01 51668.74 2024 04 28 17 11 45 13135.70 3738.00 51668.72 2024 04 28 17 11 46 13135.72 3737.99 51668.73 2024 04 28 17 11 47 13135.70 3738.01 51668.68 2024 04 28 17 11 48 13135.72 3737.97 51668.72 2024 04 28 17 11 49 13135.69 3737.95 51668.67 2024 04 28 17 11 50 13135.66 3737.99 51668.69 2024 04 28 17 11 51 13135.64 3737.95 51668.75 2024 04 28 17 11 52 13135.67 3737.95 51668.69 2024 04 28 17 11 53 13135.63 3737.93 51668.70 2024 04 28 17 11 54 13135.65 3737.95 51668.69 2024 04 28 17 11 55 13135.62 3737.94 51668.69 2024 04 28 17 11 56 13135.61 3737.96 51668.69 2024 04 28 17 11 57 13135.62 3737.94 51668.76 2024 04 28 17 11 58 13135.58 3737.94 51668.69 2024 04 28 17 11 59 13135.59 3737.93 51668.70 2024 04 28 17 12 00 13135.52 3737.93 51668.66 2024 04 28 17 12 01 13135.57 3737.97 51668.70 2024 04 28 17 12 02 13135.52 3737.99 51668.64 2024 04 28 17 12 03 13135.52 3737.95 51668.65 2024 04 28 17 12 04 13135.51 3737.92 51668.65 2024 04 28 17 12 05 13135.51 3737.94 51668.66 2024 04 28 17 12 06 13135.50 3737.95 51668.73 2024 04 28 17 12 07 13135.49 3737.96 51668.70 2024 04 28 17 12 08 13135.48 3737.95 51668.67 2024 04 28 17 12 09 13135.47 3737.95 51668.65 2024 04 28 17 12 10 13135.45 3737.92 51668.68 2024 04 28 17 12 11 13135.44 3737.89 51668.70 2024 04 28 17 12 12 13135.46 3737.88 51668.64 2024 04 28 17 12 13 13135.42 3737.89 51668.65 2024 04 28 17 12 14 13135.43 3737.87 51668.61 2024 04 28 17 12 15 13135.43 3737.90 51668.79 2024 04 28 17 12 16 13135.71 3738.01 51668.80 2024 04 28 17 12 17 13135.38 3737.81 51668.68 2024 04 28 17 12 18 13135.37 3737.82 51668.64 2024 04 28 17 12 19 13135.38 3737.79 51668.67 2024 04 28 17 12 20 13135.38 3737.80 51668.62 2024 04 28 17 12 21 13135.37 3737.77 51668.62 2024 04 28 17 12 22 13135.36 3737.78 51668.60 2024 04 28 17 12 23 13135.34 3737.77 51668.60 2024 04 28 17 12 24 13135.36 3737.79 51668.64 2024 04 28 17 12 25 13135.34 3737.78 51668.60 2024 04 28 17 12 26 13135.29 3737.81 51668.62 2024 04 28 17 12 27 13135.28 3737.80 51668.56 2024 04 28 17 12 28 13135.29 3737.79 51668.51 2024 04 28 17 12 29 13135.25 3737.80 51668.49 2024 04 28 17 12 30 13135.22 3737.81 51668.46 2024 04 28 17 12 31 13135.24 3737.79 51668.50 2024 04 28 17 12 32 13135.20 3737.79 51668.51 2024 04 28 17 12 33 13135.15 3737.82 51668.49 2024 04 28 17 12 34 13135.17 3737.80 51668.43 2024 04 28 17 12 35 13135.15 3737.79 51668.42 2024 04 28 17 12 36 13135.15 3737.79 51668.47 2024 04 28 17 12 37 13135.15 3737.79 51668.47 2024 04 28 17 12 38 13135.09 3737.83 51668.42 2024 04 28 17 12 39 13135.11 3737.81 51668.42 2024 04 28 17 12 40 13135.10 3737.83 51668.44 2024 04 28 17 12 41 13135.08 3737.82 51668.46 2024 04 28 17 12 42 13135.09 3737.79 51668.52 2024 04 28 17 12 43 13135.09 3737.84 51668.51 2024 04 28 17 12 44 13135.08 3737.82 51668.51 2024 04 28 17 12 45 13135.06 3737.79 51668.45 2024 04 28 17 12 46 13135.08 3737.78 51668.44 2024 04 28 17 12 47 13135.04 3737.74 51668.42 2024 04 28 17 12 48 13135.00 3737.72 51668.40 2024 04 28 17 12 49 13134.97 3737.69 51668.56 2024 04 28 17 12 50 13135.24 3737.90 51668.52 2024 04 28 17 12 51 13135.08 3737.69 51668.34 2024 04 28 17 12 52 13134.87 3737.69 51668.39 2024 04 28 17 12 53 13134.87 3737.65 51668.30 2024 04 28 17 12 54 13134.86 3737.63 51668.27 2024 04 28 17 12 55 13134.87 3737.62 51668.23 2024 04 28 17 12 56 13134.85 3737.65 51668.21 2024 04 28 17 12 57 13134.87 3737.66 51668.23 2024 04 28 17 12 58 13134.87 3737.67 51668.21 2024 04 28 17 12 59 13134.85 3737.67 51668.20 2024 04 28 17 13 00 13134.87 3737.68 51668.15 2024 04 28 17 13 01 13134.88 3737.72 51668.20 2024 04 28 17 13 02 13134.87 3737.72 51668.25 2024 04 28 17 13 03 13134.90 3737.76 51668.25 2024 04 28 17 13 04 13134.88 3737.81 51668.27 2024 04 28 17 13 05 13134.89 3737.78 51668.29 2024 04 28 17 13 06 13134.88 3737.75 51668.27 2024 04 28 17 13 07 13134.85 3737.78 51668.25 2024 04 28 17 13 08 13134.89 3737.78 51668.27 2024 04 28 17 13 09 13134.87 3737.83 51668.27 2024 04 28 17 13 10 13134.89 3737.79 51668.23 2024 04 28 17 13 11 13134.89 3737.76 51668.24 2024 04 28 17 13 12 13134.85 3737.76 51668.28 2024 04 28 17 13 13 13134.87 3737.73 51668.21 2024 04 28 17 13 14 13134.87 3737.75 51668.26 2024 04 28 17 13 15 13134.87 3737.76 51668.26 2024 04 28 17 13 16 13134.85 3737.73 51668.28 2024 04 28 17 13 17 13134.84 3737.73 51668.28 2024 04 28 17 13 18 13134.82 3737.70 51668.23 2024 04 28 17 13 19 13134.83 3737.70 51668.33 2024 04 28 17 13 20 13134.83 3737.72 51668.30 2024 04 28 17 13 21 13134.85 3737.71 51668.25 2024 04 28 17 13 22 13134.79 3737.69 51668.25 2024 04 28 17 13 23 13134.77 3737.71 51668.31 2024 04 28 17 13 24 13135.05 3737.89 51668.38 2024 04 28 17 13 25 13135.06 3737.84 51668.18 2024 04 28 17 13 26 13134.70 3737.70 51668.18 2024 04 28 17 13 27 13134.67 3737.69 51668.20 2024 04 28 17 13 28 13134.67 3737.69 51668.20 2024 04 28 17 13 29 13134.66 3737.67 51668.25 2024 04 28 17 13 30 13134.70 3737.73 51668.21 2024 04 28 17 13 31 13134.67 3737.73 51668.21 2024 04 28 17 13 32 13134.70 3737.76 51668.23 2024 04 28 17 13 33 13134.70 3737.78 51668.23 2024 04 28 17 13 34 13134.72 3737.80 51668.25 2024 04 28 17 13 35 13134.71 3737.81 51668.28 2024 04 28 17 13 36 13134.77 3737.83 51668.29 2024 04 28 17 13 37 13134.72 3737.86 51668.32 2024 04 28 17 13 38 13134.77 3737.87 51668.32 2024 04 28 17 13 39 13134.76 3737.87 51668.29 2024 04 28 17 13 40 13134.79 3737.87 51668.32 2024 04 28 17 13 41 13134.80 3737.87 51668.29 2024 04 28 17 13 42 13134.77 3737.88 51668.31 2024 04 28 17 13 43 13134.76 3737.86 51668.35 2024 04 28 17 13 44 13134.79 3737.86 51668.35 2024 04 28 17 13 45 13134.77 3737.83 51668.31 2024 04 28 17 13 46 13134.74 3737.83 51668.35 2024 04 28 17 13 47 13134.73 3737.81 51668.38 2024 04 28 17 13 48 13134.72 3737.79 51668.36 2024 04 28 17 13 49 13134.71 3737.82 51668.36 2024 04 28 17 13 50 13134.72 3737.79 51668.35 2024 04 28 17 13 51 13134.68 3737.77 51668.31 2024 04 28 17 13 52 13134.68 3737.78 51668.33 2024 04 28 17 13 53 13134.66 3737.75 51668.30 2024 04 28 17 13 54 13134.67 3737.74 51668.26 2024 04 28 17 13 55 13134.65 3737.73 51668.24 2024 04 28 17 13 56 13134.66 3737.73 51668.30 2024 04 28 17 13 57 13134.64 3737.73 51668.30 2024 04 28 17 13 58 13134.92 3737.89 51668.38 2024 04 28 17 13 59 13134.95 3737.85 51668.31 2024 04 28 17 14 00 13134.61 3737.71 51668.21 2024 04 28 17 14 01 13134.64 3737.74 51668.18 2024 04 28 17 14 02 13134.62 3737.78 51668.21 2024 04 28 17 14 03 13134.68 3737.80 51668.24 2024 04 28 17 14 04 13134.67 3737.77 51668.29 2024 04 28 17 14 05 13134.70 3737.77 51668.29 2024 04 28 17 14 06 13134.72 3737.80 51668.26 2024 04 28 17 14 07 13134.72 3737.82 51668.30 2024 04 28 17 14 08 13134.73 3737.85 51668.32 2024 04 28 17 14 09 13134.72 3737.85 51668.31 2024 04 28 17 14 10 13134.70 3737.85 51668.32 2024 04 28 17 14 11 13134.73 3737.87 51668.29 2024 04 28 17 14 12 13134.68 3737.86 51668.35 2024 04 28 17 14 13 13134.71 3737.91 51668.29 2024 04 28 17 14 14 13134.73 3737.89 51668.30 2024 04 28 17 14 15 13134.74 3737.88 51668.33 2024 04 28 17 14 16 13134.74 3737.84 51668.28 2024 04 28 17 14 17 13134.73 3737.81 51668.28 2024 04 28 17 14 18 13134.72 3737.80 51668.27 2024 04 28 17 14 19 13134.71 3737.76 51668.25 2024 04 28 17 14 20 13134.67 3737.79 51668.28 2024 04 28 17 14 21 13134.69 3737.73 51668.26 2024 04 28 17 14 22 13134.65 3737.72 51668.24 2024 04 28 17 14 23 13134.62 3737.71 51668.23 2024 04 28 17 14 24 13134.59 3737.70 51668.22 2024 04 28 17 14 25 13134.55 3737.70 51668.17 2024 04 28 17 14 26 13134.53 3737.67 51668.18 2024 04 28 17 14 27 13134.59 3737.68 51668.15 2024 04 28 17 14 28 13134.54 3737.68 51668.13 2024 04 28 17 14 29 13134.52 3737.67 51668.10 2024 04 28 17 14 30 13134.53 3737.66 51668.11 2024 04 28 17 14 31 13134.52 3737.67 51668.16 2024 04 28 17 14 32 13134.80 3737.85 51668.25 2024 04 28 17 14 33 13134.81 3737.84 51668.25 2024 04 28 17 14 34 13134.53 3737.69 51668.14 2024 04 28 17 14 35 13134.52 3737.69 51668.15 2024 04 28 17 14 36 13134.57 3737.69 51668.16 2024 04 28 17 14 37 13134.57 3737.71 51668.14 2024 04 28 17 14 38 13134.61 3737.72 51668.17 2024 04 28 17 14 39 13134.64 3737.69 51668.16 2024 04 28 17 14 40 13134.64 3737.68 51668.18 2024 04 28 17 14 41 13134.64 3737.68 51668.18 2024 04 28 17 14 42 13134.70 3737.68 51668.13 2024 04 28 17 14 43 13134.69 3737.68 51668.19 2024 04 28 17 14 44 13134.67 3737.64 51668.18 2024 04 28 17 14 45 13134.67 3737.60 51668.17 2024 04 28 17 14 46 13134.68 3737.59 51668.17 2024 04 28 17 14 47 13134.63 3737.60 51668.24 2024 04 28 17 14 48 13134.64 3737.60 51668.16 2024 04 28 17 14 49 13134.63 3737.56 51668.20 2024 04 28 17 14 50 13134.59 3737.60 51668.21 2024 04 28 17 14 51 13134.61 3737.55 51668.24 2024 04 28 17 14 52 13134.59 3737.51 51668.21 2024 04 28 17 14 53 13134.61 3737.55 51668.25 2024 04 28 17 14 54 13134.60 3737.52 51668.20 2024 04 28 17 14 55 13134.60 3737.53 51668.24 2024 04 28 17 14 56 13134.59 3737.56 51668.24 2024 04 28 17 14 57 13134.59 3737.57 51668.22 2024 04 28 17 14 58 13134.57 3737.53 51668.20 2024 04 28 17 14 59 13134.60 3737.57 51668.22 2024 04 28 17 15 00 13134.58 3737.55 51668.19 2024 04 28 17 15 01 13134.57 3737.54 51668.09 2024 04 28 17 15 02 13134.56 3737.52 51668.13 2024 04 28 17 15 03 13134.56 3737.52 51668.13 2024 04 28 17 15 04 13134.54 3737.53 51668.12 2024 04 28 17 15 05 13134.59 3737.55 51668.10 2024 04 28 17 15 06 13134.85 3737.76 51668.21 2024 04 28 17 15 07 13134.88 3737.73 51668.22 2024 04 28 17 15 08 13134.59 3737.52 51668.15 2024 04 28 17 15 09 13134.54 3737.53 51668.18 2024 04 28 17 15 10 13134.57 3737.54 51668.17 2024 04 28 17 15 11 13134.54 3737.52 51668.14 2024 04 28 17 15 12 13134.57 3737.52 51668.11 2024 04 28 17 15 13 13134.59 3737.52 51668.08 2024 04 28 17 15 14 13134.59 3737.52 51668.10 2024 04 28 17 15 15 13134.57 3737.55 51668.07 2024 04 28 17 15 16 13134.61 3737.55 51668.09 2024 04 28 17 15 17 13134.62 3737.52 51668.09 2024 04 28 17 15 18 13134.62 3737.49 51668.04 2024 04 28 17 15 19 13134.61 3737.47 51668.11 2024 04 28 17 15 20 13134.60 3737.46 51668.11 2024 04 28 17 15 21 13134.57 3737.47 51668.12 2024 04 28 17 15 22 13134.57 3737.44 51668.05 2024 04 28 17 15 23 13134.58 3737.47 51668.04 2024 04 28 17 15 24 13134.52 3737.43 51668.02 2024 04 28 17 15 25 13134.55 3737.44 51668.02 2024 04 28 17 15 26 13134.52 3737.44 51668.06 2024 04 28 17 15 27 13134.50 3737.47 51668.02 2024 04 28 17 15 28 13134.46 3737.45 51668.01 2024 04 28 17 15 29 13134.44 3737.42 51668.01 2024 04 28 17 15 30 13134.46 3737.42 51667.97 2024 04 28 17 15 31 13134.45 3737.48 51667.98 2024 04 28 17 15 32 13134.42 3737.45 51667.98 2024 04 28 17 15 33 13134.45 3737.46 51667.96 2024 04 28 17 15 34 13134.42 3737.46 51667.98 2024 04 28 17 15 35 13134.46 3737.49 51667.93 2024 04 28 17 15 36 13134.43 3737.48 51667.93 2024 04 28 17 15 37 13134.41 3737.49 51667.93 2024 04 28 17 15 38 13134.40 3737.49 51667.93 2024 04 28 17 15 39 13134.41 3737.52 51667.96 2024 04 28 17 15 40 13134.61 3737.70 51668.09 2024 04 28 17 15 41 13134.71 3737.71 51668.01 2024 04 28 17 15 42 13134.67 3737.62 51667.90 2024 04 28 17 15 43 13134.37 3737.50 51667.80 2024 04 28 17 15 44 13134.38 3737.50 51667.83 2024 04 28 17 15 45 13134.34 3737.52 51667.88 2024 04 28 17 15 46 13134.37 3737.50 51667.86 2024 04 28 17 15 47 13134.36 3737.51 51667.89 2024 04 28 17 15 48 13134.34 3737.52 51667.89 2024 04 28 17 15 49 13134.39 3737.50 51667.88 2024 04 28 17 15 50 13134.35 3737.54 51667.88 2024 04 28 17 15 51 13134.35 3737.52 51667.90 2024 04 28 17 15 52 13134.35 3737.50 51667.93 2024 04 28 17 15 53 13134.34 3737.54 51667.93 2024 04 28 17 15 54 13134.35 3737.52 51667.88 2024 04 28 17 15 55 13134.38 3737.51 51667.89 2024 04 28 17 15 56 13134.33 3737.52 51667.84 2024 04 28 17 15 57 13134.33 3737.48 51667.90 2024 04 28 17 15 58 13134.38 3737.48 51667.93 2024 04 28 17 15 59 13134.37 3737.47 51667.90 2024 04 28 17 16 00 13134.35 3737.51 51667.92 2024 04 28 17 16 01 13134.40 3737.49 51667.88 2024 04 28 17 16 02 13134.41 3737.54 51667.86 2024 04 28 17 16 03 13134.40 3737.52 51667.93 2024 04 28 17 16 04 13134.42 3737.52 51667.96 2024 04 28 17 16 05 13134.47 3737.57 51667.94 2024 04 28 17 16 06 13134.48 3737.59 51667.96 2024 04 28 17 16 07 13134.46 3737.58 51667.96 2024 04 28 17 16 08 13134.51 3737.59 51668.00 2024 04 28 17 16 09 13134.51 3737.61 51668.03 2024 04 28 17 16 10 13134.51 3737.64 51668.05 2024 04 28 17 16 11 13134.54 3737.68 51668.01 2024 04 28 17 16 12 13134.52 3737.66 51668.01 2024 04 28 17 16 13 13134.50 3737.69 51668.03 2024 04 28 17 16 14 13134.52 3737.73 51668.18 2024 04 28 17 16 15 13134.81 3737.87 51668.24 2024 04 28 17 16 16 13134.85 3737.84 51668.10 2024 04 28 17 16 17 13134.54 3737.68 51668.13 2024 04 28 17 16 18 13134.53 3737.68 51668.07 2024 04 28 17 16 19 13134.53 3737.74 51668.13 2024 04 28 17 16 20 13134.51 3737.68 51668.15 2024 04 28 17 16 21 13134.56 3737.65 51668.14 2024 04 28 17 16 22 13134.55 3737.67 51668.13 2024 04 28 17 16 23 13134.55 3737.63 51668.15 2024 04 28 17 16 24 13134.55 3737.66 51668.16 2024 04 28 17 16 25 13134.54 3737.65 51668.11 2024 04 28 17 16 26 13134.56 3737.63 51668.11 2024 04 28 17 16 27 13134.54 3737.61 51668.15 2024 04 28 17 16 28 13134.54 3737.63 51668.15 2024 04 28 17 16 29 13134.57 3737.61 51668.13 2024 04 28 17 16 30 13134.57 3737.65 51668.09 2024 04 28 17 16 31 13134.55 3737.63 51668.12 2024 04 28 17 16 32 13134.59 3737.64 51668.13 2024 04 28 17 16 33 13134.56 3737.65 51668.13 2024 04 28 17 16 34 13134.56 3737.61 51668.15 2024 04 28 17 16 35 13134.60 3737.67 51668.19 2024 04 28 17 16 36 13134.59 3737.71 51668.18 2024 04 28 17 16 37 13134.60 3737.70 51668.18 2024 04 28 17 16 38 13134.59 3737.69 51668.20 2024 04 28 17 16 39 13134.60 3737.71 51668.23 2024 04 28 17 16 40 13134.63 3737.73 51668.24 2024 04 28 17 16 41 13134.65 3737.74 51668.24 2024 04 28 17 16 42 13134.65 3737.73 51668.24 2024 04 28 17 16 43 13134.66 3737.73 51668.24 2024 04 28 17 16 44 13134.65 3737.76 51668.27 2024 04 28 17 16 45 13134.65 3737.75 51668.23 2024 04 28 17 16 46 13134.66 3737.75 51668.26 2024 04 28 17 16 47 13134.67 3737.74 51668.23 2024 04 28 17 16 48 13134.64 3737.73 51668.34 2024 04 28 17 16 49 13134.94 3737.96 51668.35 2024 04 28 17 16 50 13134.95 3737.86 51668.17 2024 04 28 17 16 51 13134.62 3737.68 51668.20 2024 04 28 17 16 52 13134.64 3737.70 51668.18 2024 04 28 17 16 53 13134.64 3737.71 51668.20 2024 04 28 17 16 54 13134.67 3737.70 51668.16 2024 04 28 17 16 55 13134.65 3737.65 51668.18 2024 04 28 17 16 56 13134.68 3737.68 51668.16 2024 04 28 17 16 57 13134.67 3737.69 51668.18 2024 04 28 17 16 58 13134.65 3737.66 51668.20 2024 04 28 17 16 59 13134.67 3737.64 51668.20 2024 04 28 17 17 00 13134.66 3737.68 51668.28 2024 04 28 17 17 01 13134.72 3737.70 51668.29 2024 04 28 17 17 02 13134.73 3737.68 51668.25 2024 04 28 17 17 03 13134.73 3737.70 51668.16 2024 04 28 17 17 04 13134.74 3737.69 51668.24 2024 04 28 17 17 05 13134.75 3737.67 51668.21 2024 04 28 17 17 06 13134.78 3737.69 51668.29 2024 04 28 17 17 07 13134.79 3737.75 51668.27 2024 04 28 17 17 08 13134.79 3737.72 51668.30 2024 04 28 17 17 09 13134.81 3737.70 51668.24 2024 04 28 17 17 10 13134.81 3737.74 51668.26 2024 04 28 17 17 11 13134.85 3737.77 51668.27 2024 04 28 17 17 12 13134.84 3737.76 51668.24 2024 04 28 17 17 13 13134.85 3737.73 51668.25 2024 04 28 17 17 14 13134.84 3737.75 51668.27 2024 04 28 17 17 15 13134.82 3737.74 51668.29 2024 04 28 17 17 16 13134.84 3737.77 51668.26 2024 04 28 17 17 17 13134.81 3737.71 51668.27 2024 04 28 17 17 18 13134.82 3737.70 51668.28 2024 04 28 17 17 19 13134.83 3737.74 51668.29 2024 04 28 17 17 20 13134.77 3737.74 51668.25 2024 04 28 17 17 21 13134.82 3737.74 51668.27 2024 04 28 17 17 22 13134.82 3737.75 51668.31 2024 04 28 17 17 23 13135.13 3737.97 51668.43 2024 04 28 17 17 24 13135.15 3737.92 51668.38 2024 04 28 17 17 25 13134.82 3737.75 51668.28 2024 04 28 17 17 26 13134.83 3737.80 51668.29 2024 04 28 17 17 27 13134.81 3737.80 51668.28 2024 04 28 17 17 28 13134.84 3737.79 51668.27 2024 04 28 17 17 29 13134.84 3737.81 51668.29 2024 04 28 17 17 30 13134.84 3737.78 51668.25 2024 04 28 17 17 31 13134.86 3737.78 51668.29 2024 04 28 17 17 32 13134.88 3737.81 51668.28 2024 04 28 17 17 33 13134.89 3737.79 51668.33 2024 04 28 17 17 34 13134.88 3737.78 51668.30 2024 04 28 17 17 35 13134.91 3737.78 51668.38 2024 04 28 17 17 36 13134.87 3737.78 51668.36 2024 04 28 17 17 37 13134.87 3737.78 51668.38 2024 04 28 17 17 38 13134.84 3737.74 51668.41 2024 04 28 17 17 39 13134.86 3737.73 51668.34 2024 04 28 17 17 40 13134.84 3737.68 51668.34 2024 04 28 17 17 41 13134.87 3737.72 51668.32 2024 04 28 17 17 42 13134.83 3737.76 51668.30 2024 04 28 17 17 43 13134.85 3737.75 51668.30 2024 04 28 17 17 44 13134.83 3737.71 51668.27 2024 04 28 17 17 45 13134.87 3737.75 51668.31 2024 04 28 17 17 46 13134.88 3737.72 51668.28 2024 04 28 17 17 47 13134.85 3737.74 51668.30 2024 04 28 17 17 48 13134.87 3737.76 51668.29 2024 04 28 17 17 49 13134.88 3737.76 51668.36 2024 04 28 17 17 50 13134.88 3737.78 51668.32 2024 04 28 17 17 51 13134.89 3737.82 51668.36 2024 04 28 17 17 52 13134.95 3737.84 51668.31 2024 04 28 17 17 53 13134.98 3737.87 51668.38 2024 04 28 17 17 54 13134.99 3737.88 51668.42 2024 04 28 17 17 55 13134.98 3737.95 51668.39 2024 04 28 17 17 56 13134.98 3737.96 51668.38 2024 04 28 17 17 57 13135.26 3738.19 51668.57 2024 04 28 17 17 58 13135.28 3738.16 51668.56 2024 04 28 17 17 59 13134.98 3737.99 51668.48 2024 04 28 17 18 00 13134.98 3738.01 51668.46 2024 04 28 17 18 01 13135.02 3738.01 51668.51 2024 04 28 17 18 02 13135.03 3738.01 51668.48 2024 04 28 17 18 03 13135.03 3738.00 51668.43 2024 04 28 17 18 04 13134.97 3737.97 51668.51 2024 04 28 17 18 05 13134.98 3737.98 51668.44 2024 04 28 17 18 06 13135.01 3737.96 51668.45 2024 04 28 17 18 07 13135.00 3737.95 51668.46 2024 04 28 17 18 08 13135.02 3737.93 51668.40 2024 04 28 17 18 09 13134.98 3737.93 51668.40 2024 04 28 17 18 10 13134.96 3737.90 51668.37 2024 04 28 17 18 11 13134.96 3737.91 51668.37 2024 04 28 17 18 12 13134.99 3737.93 51668.29 2024 04 28 17 18 13 13135.01 3737.96 51668.33 2024 04 28 17 18 14 13135.02 3737.96 51668.33 2024 04 28 17 18 15 13135.04 3737.99 51668.33 2024 04 28 17 18 16 13135.02 3737.99 51668.36 2024 04 28 17 18 17 13135.06 3738.01 51668.35 2024 04 28 17 18 18 13135.06 3738.05 51668.40 2024 04 28 17 18 19 13135.11 3738.09 51668.42 2024 04 28 17 18 20 13135.12 3738.11 51668.42 2024 04 28 17 18 21 13135.12 3738.12 51668.49 2024 04 28 17 18 22 13135.16 3738.17 51668.53 2024 04 28 17 18 23 13135.20 3738.17 51668.54 2024 04 28 17 18 24 13135.22 3738.17 51668.53 2024 04 28 17 18 25 13135.24 3738.18 51668.62 2024 04 28 17 18 26 13135.29 3738.24 51668.59 2024 04 28 17 18 27 13135.36 3738.23 51668.62 2024 04 28 17 18 28 13135.35 3738.27 51668.63 2024 04 28 17 18 29 13135.35 3738.26 51668.69 2024 04 28 17 18 30 13135.40 3738.23 51668.72 2024 04 28 17 18 31 13135.72 3738.48 51668.84 2024 04 28 17 18 32 13135.73 3738.45 51668.84 2024 04 28 17 18 33 13135.38 3738.27 51668.74 2024 04 28 17 18 34 13135.39 3738.25 51668.75 2024 04 28 17 18 35 13135.44 3738.26 51668.74 2024 04 28 17 18 36 13135.46 3738.30 51668.74 2024 04 28 17 18 37 13135.45 3738.30 51668.77 2024 04 28 17 18 38 13135.42 3738.26 51668.73 2024 04 28 17 18 39 13135.39 3738.28 51668.75 2024 04 28 17 18 40 13135.41 3738.27 51668.74 2024 04 28 17 18 41 13135.40 3738.26 51668.71 2024 04 28 17 18 42 13135.40 3738.26 51668.69 2024 04 28 17 18 43 13135.40 3738.28 51668.73 2024 04 28 17 18 44 13135.41 3738.26 51668.77 2024 04 28 17 18 45 13135.43 3738.25 51668.70 2024 04 28 17 18 46 13135.44 3738.24 51668.71 2024 04 28 17 18 47 13135.46 3738.26 51668.69 2024 04 28 17 18 48 13135.45 3738.28 51668.69 2024 04 28 17 18 49 13135.45 3738.28 51668.71 2024 04 28 17 18 50 13135.48 3738.32 51668.73 2024 04 28 17 18 51 13135.50 3738.30 51668.73 2024 04 28 17 18 52 13135.52 3738.32 51668.76 2024 04 28 17 18 53 13135.53 3738.34 51668.74 2024 04 28 17 18 54 13135.55 3738.33 51668.76 2024 04 28 17 18 55 13135.54 3738.34 51668.75 2024 04 28 17 18 56 13135.56 3738.35 51668.80 2024 04 28 17 18 57 13135.56 3738.38 51668.81 2024 04 28 17 18 58 13135.57 3738.39 51668.81 2024 04 28 17 18 59 13135.60 3738.36 51668.83 2024 04 28 17 19 00 13135.61 3738.40 51668.82 2024 04 28 17 19 01 13135.61 3738.34 51668.84 2024 04 28 17 19 02 13135.61 3738.36 51668.84 2024 04 28 17 19 03 13135.66 3738.38 51668.87 2024 04 28 17 19 04 13135.65 3738.36 51668.84 2024 04 28 17 19 05 13135.87 3738.54 51668.96 2024 04 28 17 19 06 13135.96 3738.52 51668.98 2024 04 28 17 19 07 13135.66 3738.36 51668.81 2024 04 28 17 19 08 13135.65 3738.34 51668.79 2024 04 28 17 19 09 13135.67 3738.34 51668.83 2024 04 28 17 19 10 13135.66 3738.34 51668.85 2024 04 28 17 19 11 13135.67 3738.32 51668.83 2024 04 28 17 19 12 13135.69 3738.33 51668.78 2024 04 28 17 19 13 13135.68 3738.35 51668.79 2024 04 28 17 19 14 13135.67 3738.35 51668.74 2024 04 28 17 19 15 13135.67 3738.37 51668.81 2024 04 28 17 19 16 13135.68 3738.40 51668.76 2024 04 28 17 19 17 13135.68 3738.39 51668.78 2024 04 28 17 19 18 13135.72 3738.38 51668.80 2024 04 28 17 19 19 13135.73 3738.42 51668.79 2024 04 28 17 19 20 13135.71 3738.43 51668.80 2024 04 28 17 19 21 13135.74 3738.45 51668.83 2024 04 28 17 19 22 13135.75 3738.46 51668.81 2024 04 28 17 19 23 13135.75 3738.46 51668.84 2024 04 28 17 19 24 13135.78 3738.48 51668.83 2024 04 28 17 19 25 13135.80 3738.49 51668.84 2024 04 28 17 19 26 13135.81 3738.48 51668.87 2024 04 28 17 19 27 13135.83 3738.46 51668.91 2024 04 28 17 19 28 13135.85 3738.50 51668.87 2024 04 28 17 19 29 13135.83 3738.54 51668.88 2024 04 28 17 19 30 13135.85 3738.50 51668.90 2024 04 28 17 19 31 13135.90 3738.50 51668.91 2024 04 28 17 19 32 13135.87 3738.52 51668.91 2024 04 28 17 19 33 13135.87 3738.52 51668.87 2024 04 28 17 19 34 13135.86 3738.51 51668.88 2024 04 28 17 19 35 13135.87 3738.50 51668.92 2024 04 28 17 19 36 13135.85 3738.48 51668.88 2024 04 28 17 19 37 13135.84 3738.47 51668.88 2024 04 28 17 19 38 13135.87 3738.48 51668.88 2024 04 28 17 19 39 13135.87 3738.57 51669.02 2024 04 28 17 19 40 13136.14 3738.72 51669.05 2024 04 28 17 19 41 13135.97 3738.56 51668.92 2024 04 28 17 19 42 13135.82 3738.50 51668.91 2024 04 28 17 19 43 13135.84 3738.51 51668.91 2024 04 28 17 19 44 13135.85 3738.51 51668.88 2024 04 28 17 19 45 13135.87 3738.53 51668.89 2024 04 28 17 19 46 13135.88 3738.53 51668.93 2024 04 28 17 19 47 13135.90 3738.53 51668.98 2024 04 28 17 19 48 13135.89 3738.55 51668.98 2024 04 28 17 19 49 13135.90 3738.55 51668.94 2024 04 28 17 19 50 13135.93 3738.58 51668.95 2024 04 28 17 19 51 13135.93 3738.63 51668.96 2024 04 28 17 19 52 13135.95 3738.67 51668.99 2024 04 28 17 19 53 13135.96 3738.68 51669.06 2024 04 28 17 19 54 13136.00 3738.69 51668.99 2024 04 28 17 19 55 13136.00 3738.69 51669.07 2024 04 28 17 19 56 13136.00 3738.70 51669.07 2024 04 28 17 19 57 13136.02 3738.69 51669.08 2024 04 28 17 19 58 13136.04 3738.70 51669.08 2024 04 28 17 19 59 13136.05 3738.70 51668.99 2024 04 28 17 20 00 13136.08 3738.68 51669.06 2024 04 28 17 20 01 13136.06 3738.71 51669.04 2024 04 28 17 20 02 13136.05 3738.68 51669.09 2024 04 28 17 20 03 13136.04 3738.70 51669.14 2024 04 28 17 20 04 13136.08 3738.71 51669.08 2024 04 28 17 20 05 13136.09 3738.70 51669.09 2024 04 28 17 20 06 13136.07 3738.66 51669.05 2024 04 28 17 20 07 13136.10 3738.70 51669.08 2024 04 28 17 20 08 13136.08 3738.66 51669.11 2024 04 28 17 20 09 13136.08 3738.62 51669.11 2024 04 28 17 20 10 13136.10 3738.63 51669.14 2024 04 28 17 20 11 13136.08 3738.64 51669.10 2024 04 28 17 20 12 13136.09 3738.64 51669.10 2024 04 28 17 20 13 13136.12 3738.70 51669.24 2024 04 28 17 20 14 13136.41 3738.92 51669.20 2024 04 28 17 20 15 13136.39 3738.75 51669.10 2024 04 28 17 20 16 13136.11 3738.70 51669.13 2024 04 28 17 20 17 13136.13 3738.70 51669.20 2024 04 28 17 20 18 13136.16 3738.73 51669.22 2024 04 28 17 20 19 13136.19 3738.76 51669.19 2024 04 28 17 20 20 13136.24 3738.75 51669.17 2024 04 28 17 20 21 13136.23 3738.74 51669.20 2024 04 28 17 20 22 13136.24 3738.77 51669.22 2024 04 28 17 20 23 13136.23 3738.74 51669.24 2024 04 28 17 20 24 13136.19 3738.76 51669.16 2024 04 28 17 20 25 13136.20 3738.76 51669.20 2024 04 28 17 20 26 13136.21 3738.75 51669.19 2024 04 28 17 20 27 13136.20 3738.73 51669.22 2024 04 28 17 20 28 13136.21 3738.73 51669.22 2024 04 28 17 20 29 13136.23 3738.74 51669.22 2024 04 28 17 20 30 13136.23 3738.74 51669.19 2024 04 28 17 20 31 13136.26 3738.73 51669.20 2024 04 28 17 20 32 13136.26 3738.73 51669.18 2024 04 28 17 20 33 13136.27 3738.73 51669.20 2024 04 28 17 20 34 13136.27 3738.76 51669.25 2024 04 28 17 20 35 13136.33 3738.73 51669.20 2024 04 28 17 20 36 13136.31 3738.74 51669.25 2024 04 28 17 20 37 13136.33 3738.76 51669.21 2024 04 28 17 20 38 13136.34 3738.77 51669.25 2024 04 28 17 20 39 13136.38 3738.76 51669.25 2024 04 28 17 20 40 13136.35 3738.79 51669.22 2024 04 28 17 20 41 13136.38 3738.77 51669.27 2024 04 28 17 20 42 13136.37 3738.80 51669.29 2024 04 28 17 20 43 13136.37 3738.80 51669.26 2024 04 28 17 20 44 13136.39 3738.80 51669.23 2024 04 28 17 20 45 13136.36 3738.85 51669.26 2024 04 28 17 20 46 13136.34 3738.87 51669.26 2024 04 28 17 20 47 13136.38 3738.87 51669.28 2024 04 28 17 20 48 13136.67 3739.10 51669.43 2024 04 28 17 20 49 13136.67 3739.05 51669.28 2024 04 28 17 20 50 13136.34 3738.90 51669.25 2024 04 28 17 20 51 13136.37 3738.92 51669.26 2024 04 28 17 20 52 13136.39 3738.93 51669.24 2024 04 28 17 20 53 13136.37 3738.94 51669.24 2024 04 28 17 20 54 13136.38 3738.93 51669.27 2024 04 28 17 20 55 13136.37 3738.95 51669.26 2024 04 28 17 20 56 13136.37 3738.95 51669.32 2024 04 28 17 20 57 13136.39 3738.93 51669.28 2024 04 28 17 20 58 13136.39 3738.93 51669.30 2024 04 28 17 20 59 13136.38 3738.94 51669.30 2024 04 28 17 21 00 13136.40 3738.90 51669.30 2024 04 28 17 21 01 13136.40 3738.88 51669.32 2024 04 28 17 21 02 13136.41 3738.90 51669.26 2024 04 28 17 21 03 13136.42 3738.86 51669.24