2025 03 12 00 00 00 11028.64  2417.80 51818.50
2025 03 12 00 00 01 11027.88  2417.97 51817.70
2025 03 12 00 00 02 11027.71  2417.62 51817.20
2025 03 12 00 00 03 11027.82  2417.30 51817.09
2025 03 12 00 00 04 11027.92  2417.35 51817.21
2025 03 12 00 00 05 11027.78  2417.59 51817.24
2025 03 12 00 00 06 11027.45  2417.76 51817.06
2025 03 12 00 00 07 11027.35  2417.97 51816.71
2025 03 12 00 00 08 11027.69  2418.36 51816.51
2025 03 12 00 00 09 11028.12  2418.78 51816.56
2025 03 12 00 00 10 11028.23  2419.03 51816.80
2025 03 12 00 00 11 11027.81  2418.51 51817.19
2025 03 12 00 00 12 11026.85  2417.06 51817.63
2025 03 12 00 00 13 11025.77  2415.54 51817.96
2025 03 12 00 00 14 11024.82  2414.41 51818.28
2025 03 12 00 00 15 11024.04  2413.53 51818.82
2025 03 12 00 00 16 11023.30  2412.80 51819.63
2025 03 12 00 00 17 11022.52  2412.53 51820.49
2025 03 12 00 00 18 11021.30  2412.84 51821.09
2025 03 12 00 00 19 11019.58  2413.70 51821.31
2025 03 12 00 00 20 11017.32  2415.11 51821.29
2025 03 12 00 00 21 11014.40  2417.01 51821.10
2025 03 12 00 00 22 11011.50  2419.11 51820.69
2025 03 12 00 00 23 11009.06  2420.66 51820.24
2025 03 12 00 00 24 11007.05  2421.60 51819.84
2025 03 12 00 00 25 11005.44  2422.42 51819.40
2025 03 12 00 00 26 11003.96  2423.20 51818.89
2025 03 12 00 00 27 11002.51  2423.80 51818.44
2025 03 12 00 00 28 11001.01  2424.03 51818.14
2025 03 12 00 00 29 10999.73  2424.08 51818.01
2025 03 12 00 00 30 10998.72  2424.34 51817.91
2025 03 12 00 00 31 10997.65  2425.06 51817.69
2025 03 12 00 00 32 10996.44  2425.99 51817.37
2025 03 12 00 00 33 10995.38  2427.00 51817.02
2025 03 12 00 00 34 10994.64  2428.06 51816.63
2025 03 12 00 00 35 10994.20  2429.02 51816.28
2025 03 12 00 00 36 10993.77  2429.89 51816.07
2025 03 12 00 00 37 10992.78  2430.99 51815.91
2025 03 12 00 00 38 10990.94  2432.60 51815.65
2025 03 12 00 00 39 10988.71  2434.41 51815.24
2025 03 12 00 00 40 10986.98  2436.17 51814.75
2025 03 12 00 00 41 10986.03  2438.02 51814.25
2025 03 12 00 00 42 10985.76  2439.78 51813.85
2025 03 12 00 00 43 10985.88  2440.97 51813.62
2025 03 12 00 00 44 10985.93  2441.57 51813.62
2025 03 12 00 00 45 10985.95  2441.76 51813.79
2025 03 12 00 00 46 10986.15  2441.54 51814.13
2025 03 12 00 00 47 10986.85  2441.16 51814.59
2025 03 12 00 00 48 10988.01  2440.78 51815.28
2025 03 12 00 00 49 10989.27  2440.35 51816.21
2025 03 12 00 00 50 10990.50  2439.57 51817.27
2025 03 12 00 00 51 10991.25  2438.68 51818.35
2025 03 12 00 00 52 10991.58  2437.92 51819.23
2025 03 12 00 00 53 10991.87  2437.44 51820.05
2025 03 12 00 00 54 10992.28  2437.03 51821.06
2025 03 12 00 00 55 10992.56  2436.71 51822.35
2025 03 12 00 00 56 10992.66  2436.38 51823.72
2025 03 12 00 00 57 10992.77  2436.29 51825.03
2025 03 12 00 00 58 10992.60  2436.64 51825.96
2025 03 12 00 00 59 10991.99  2436.98 51826.68
2025 03 12 00 01 00 10991.19  2436.64 51827.53
2025 03 12 00 01 01 10990.72  2435.95 51828.94
2025 03 12 00 01 02 10990.36  2435.54 51830.56
2025 03 12 00 01 03 10989.86  2435.88 51831.82
2025 03 12 00 01 04 10989.48  2436.93 51832.62
2025 03 12 00 01 05 10989.12  2438.09 51833.14
2025 03 12 00 01 06 10988.85  2438.92 51833.70
2025 03 12 00 01 07 10988.83  2439.32 51834.63
2025 03 12 00 01 08 10988.89  2439.58 51836.06
2025 03 12 00 01 09 10988.63  2440.05 51837.51
2025 03 12 00 01 10 10987.94  2440.51 51838.54
2025 03 12 00 01 11 10987.41  2440.63 51839.22
2025 03 12 00 01 12 10987.45  2440.71 51839.89
2025 03 12 00 01 13 10987.96  2441.10 51841.03
2025 03 12 00 01 14 10988.49  2441.62 51842.35
2025 03 12 00 01 15 10988.86  2441.91 51843.49
2025 03 12 00 01 16 10989.26  2442.26 51844.64
2025 03 12 00 01 17 10989.66  2442.84 51845.68
2025 03 12 00 01 18 10989.54  2443.79 51846.50
2025 03 12 00 01 19 10988.99  2444.70 51847.29
2025 03 12 00 01 20 10988.41  2445.51 51848.05
2025 03 12 00 01 21 10987.72  2446.07 51848.52
2025 03 12 00 01 22 10987.16  2446.47 51848.78
2025 03 12 00 01 23 10986.87  2446.68 51849.12
2025 03 12 00 01 24 10986.92  2446.63 51849.46
2025 03 12 00 01 25 10987.28  2446.63 51849.87
2025 03 12 00 01 26 10987.63  2446.75 51850.10
2025 03 12 00 01 27 10988.00  2447.05 51850.18
2025 03 12 00 01 28 10988.32  2447.60 51850.14
2025 03 12 00 01 29 10988.71  2448.04 51849.98
2025 03 12 00 01 30 10989.52  2448.42 51849.77
2025 03 12 00 01 31 10990.61  2449.05 51849.52
2025 03 12 00 01 32 10991.59  2449.65 51849.29
2025 03 12 00 01 33 10992.18  2449.92 51849.05
2025 03 12 00 01 34 10992.84  2449.60 51848.70
2025 03 12 00 01 35 10993.95  2448.59 51848.23
2025 03 12 00 01 36 10995.47  2447.03 51847.90
2025 03 12 00 01 37 10997.01  2445.46 51847.70
2025 03 12 00 01 38 10998.01  2444.06 51847.38
2025 03 12 00 01 39 10998.61  2443.22 51846.78
2025 03 12 00 01 40 10999.08  2443.17 51845.91
2025 03 12 00 01 41 10999.80  2443.43 51845.07
2025 03 12 00 01 42 11000.54  2443.58 51844.38
2025 03 12 00 01 43 11001.24  2443.93 51843.68
2025 03 12 00 01 44 11001.82  2444.45 51842.93
2025 03 12 00 01 45 11002.39  2444.91 51842.35
2025 03 12 00 01 46 11002.87  2444.71 51842.04
2025 03 12 00 01 47 11003.63  2443.96 51842.14
2025 03 12 00 01 48 11004.49  2443.13 51842.50
2025 03 12 00 01 49 11005.38  2442.45 51842.80
2025 03 12 00 01 50 11006.12  2442.04 51842.87
2025 03 12 00 01 51 11006.62  2442.02 51842.72
2025 03 12 00 01 52 11006.89  2442.71 51842.40
2025 03 12 00 01 53 11006.87  2443.59 51841.93
2025 03 12 00 01 54 11006.76  2444.18 51841.37
2025 03 12 00 01 55 11006.63  2444.58 51840.76
2025 03 12 00 01 56 11006.69  2444.80 51840.09
2025 03 12 00 01 57 11007.44  2444.53 51839.53
2025 03 12 00 01 58 11008.97  2443.78 51839.28
2025 03 12 00 01 59 11010.91  2442.59 51839.41
2025 03 12 00 02 00 11012.56  2441.83 51839.75
2025 03 12 00 02 01 11013.46  2442.24 51839.76
2025 03 12 00 02 02 11013.62  2443.33 51839.18
2025 03 12 00 02 03 11013.82  2444.10 51838.49
2025 03 12 00 02 04 11014.20  2444.35 51837.92
2025 03 12 00 02 05 11014.43  2444.80 51837.27
2025 03 12 00 02 06 11014.56  2445.68 51836.35
2025 03 12 00 02 07 11014.77  2446.69 51835.19
2025 03 12 00 02 08 11015.10  2447.28 51833.99
2025 03 12 00 02 09 11015.53  2447.24 51832.83
2025 03 12 00 02 10 11015.90  2446.91 51831.88
2025 03 12 00 02 11 11015.88  2447.03 51831.11
2025 03 12 00 02 12 11015.49  2447.58 51830.30
2025 03 12 00 02 13 11015.26  2448.20 51829.48
2025 03 12 00 02 14 11015.50  2448.81 51828.93
2025 03 12 00 02 15 11015.74  2449.34 51828.44
2025 03 12 00 02 16 11015.71  2449.53 51827.90
2025 03 12 00 02 17 11015.91  2449.28 51827.40
2025 03 12 00 02 18 11016.56  2448.86 51827.12
2025 03 12 00 02 19 11017.22  2448.69 51827.05
2025 03 12 00 02 20 11017.66  2448.60 51826.81
2025 03 12 00 02 21 11018.13  2448.65 51826.38
2025 03 12 00 02 22 11018.78  2448.94 51825.88
2025 03 12 00 02 23 11019.74  2449.11 51825.47
2025 03 12 00 02 24 11020.68  2449.25 51825.22
2025 03 12 00 02 25 11021.40  2449.34 51825.04
2025 03 12 00 02 26 11021.90  2449.47 51824.80
2025 03 12 00 02 27 11022.60  2449.55 51824.51
2025 03 12 00 02 28 11023.60  2449.69 51824.30
2025 03 12 00 02 29 11024.44  2450.34 51824.30
2025 03 12 00 02 30 11024.59  2451.57 51824.29
2025 03 12 00 02 31 11024.32  2452.72 51824.27
2025 03 12 00 02 32 11023.90  2453.59 51824.16
2025 03 12 00 02 33 11023.53  2453.79 51823.99
2025 03 12 00 02 34 11023.27  2453.65 51823.97
2025 03 12 00 02 35 11023.09  2453.41 51824.02
2025 03 12 00 02 36 11023.08  2452.82 51824.13
2025 03 12 00 02 37 11023.21  2451.93 51824.43
2025 03 12 00 02 38 11023.69  2451.01 51825.18
2025 03 12 00 02 39 11024.17  2450.53 51826.11
2025 03 12 00 02 40 11024.23  2450.25 51826.68
2025 03 12 00 02 41 11024.59  2449.71 51827.05
2025 03 12 00 02 42 11025.64  2448.97 51827.67
2025 03 12 00 02 43 11026.74  2448.14 51828.44
2025 03 12 00 02 44 11027.29  2447.20 51829.19
2025 03 12 00 02 45 11027.50  2446.42 51829.83
2025 03 12 00 02 46 11027.69  2445.86 51830.33
2025 03 12 00 02 47 11028.08  2445.33 51830.80
2025 03 12 00 02 48 11028.30  2444.65 51831.30
2025 03 12 00 02 49 11028.27  2443.77 51831.66
2025 03 12 00 02 50 11028.76  2442.70 51832.15
2025 03 12 00 02 51 11029.77  2441.39 51832.78
2025 03 12 00 02 52 11030.96  2439.95 51833.64
2025 03 12 00 02 53 11031.91  2438.84 51834.69
2025 03 12 00 02 54 11032.26  2439.07 51835.68
2025 03 12 00 02 55 11031.87  2439.90 51836.20
2025 03 12 00 02 56 11031.58  2440.13 51836.57
2025 03 12 00 02 57 11031.71  2439.28 51837.18
2025 03 12 00 02 58 11031.89  2438.01 51837.92
2025 03 12 00 02 59 11031.73  2437.27 51838.47
2025 03 12 00 03 00 11031.41  2436.83 51838.69
2025 03 12 00 03 01 11031.42  2436.32 51838.78
2025 03 12 00 03 02 11031.68  2435.65 51838.99
2025 03 12 00 03 03 11031.97  2434.99 51839.28
2025 03 12 00 03 04 11032.34  2434.53 51839.68
2025 03 12 00 03 05 11032.62  2434.37 51840.15
2025 03 12 00 03 06 11032.97  2434.61 51840.63
2025 03 12 00 03 07 11033.37  2435.33 51841.30
2025 03 12 00 03 08 11033.23  2436.69 51841.81
2025 03 12 00 03 09 11032.47  2438.49 51841.94
2025 03 12 00 03 10 11031.61  2439.99 51841.96
2025 03 12 00 03 11 11031.01  2440.90 51842.00
2025 03 12 00 03 12 11030.61  2441.51 51842.10
2025 03 12 00 03 13 11030.09  2442.37 51842.05
2025 03 12 00 03 14 11029.77  2443.90 51841.80
2025 03 12 00 03 15 11029.63  2446.04 51841.38
2025 03 12 00 03 16 11029.80  2448.41 51841.08
2025 03 12 00 03 17 11029.92  2450.72 51840.96
2025 03 12 00 03 18 11030.03  2452.53 51840.91
2025 03 12 00 03 19 11029.74  2454.19 51840.80
2025 03 12 00 03 20 11028.85  2456.06 51840.48
2025 03 12 00 03 21 11027.71  2458.21 51840.00
2025 03 12 00 03 22 11026.52  2460.24 51839.60
2025 03 12 00 03 23 11025.04  2462.04 51839.15
2025 03 12 00 03 24 11023.58  2463.28 51838.73
2025 03 12 00 03 25 11022.88  2463.78 51838.50
2025 03 12 00 03 26 11023.13  2464.06 51838.59
2025 03 12 00 03 27 11024.00  2464.77 51839.05
2025 03 12 00 03 28 11024.92  2466.21 51839.86
2025 03 12 00 03 29 11025.52  2467.62 51840.83
2025 03 12 00 03 30 11025.59  2468.67 51841.67
2025 03 12 00 03 31 11025.29  2469.49 51842.15
2025 03 12 00 03 32 11025.39  2470.15 51842.36
2025 03 12 00 03 33 11025.71  2471.10 51842.54
2025 03 12 00 03 34 11025.86  2472.03 51842.69
2025 03 12 00 03 35 11026.11  2471.99 51842.84
2025 03 12 00 03 36 11026.25  2471.03 51842.94
2025 03 12 00 03 37 11026.13  2469.74 51842.96
2025 03 12 00 03 38 11025.86  2468.55 51842.90
2025 03 12 00 03 39 11025.93  2467.72 51842.96
2025 03 12 00 03 40 11026.35  2467.20 51843.13
2025 03 12 00 03 41 11026.68  2466.19 51843.48
2025 03 12 00 03 42 11026.67  2464.97 51843.99
2025 03 12 00 03 43 11026.67  2463.98 51844.39
2025 03 12 00 03 44 11027.15  2462.96 51844.81
2025 03 12 00 03 45 11028.11  2461.42 51845.31
2025 03 12 00 03 46 11029.15  2459.51 51845.76
2025 03 12 00 03 47 11030.18  2457.92 51846.12
2025 03 12 00 03 48 11030.72  2456.80 51846.44
2025 03 12 00 03 49 11031.05  2455.84 51846.61
2025 03 12 00 03 50 11031.58  2454.69 51846.56
2025 03 12 00 03 51 11032.12  2453.36 51846.21
2025 03 12 00 03 52 11032.59  2451.53 51845.81
2025 03 12 00 03 53 11033.27  2449.38 51845.54
2025 03 12 00 03 54 11034.13  2447.38 51845.27
2025 03 12 00 03 55 11034.80  2445.76 51844.91
2025 03 12 00 03 56 11035.19  2444.31 51844.70
2025 03 12 00 03 57 11035.09  2443.03 51844.51
2025 03 12 00 03 58 11034.89  2441.64 51844.25
2025 03 12 00 03 59 11034.98  2440.14 51844.08
2025 03 12 00 04 00 11035.34  2438.63 51843.94
2025 03 12 00 04 01 11035.82  2437.35 51843.76
2025 03 12 00 04 02 11036.22  2436.52 51843.47
2025 03 12 00 04 03 11036.76  2436.11 51843.40
2025 03 12 00 04 04 11037.23  2436.15 51843.53
2025 03 12 00 04 05 11037.49  2436.11 51843.64
2025 03 12 00 04 06 11037.54  2435.90 51843.64
2025 03 12 00 04 07 11037.74  2435.88 51843.45
2025 03 12 00 04 08 11038.09  2436.41 51843.12
2025 03 12 00 04 09 11038.29  2437.00 51842.70
2025 03 12 00 04 10 11038.25  2437.56 51842.25
2025 03 12 00 04 11 11037.96  2438.28 51841.66
2025 03 12 00 04 12 11037.87  2439.05 51841.03
2025 03 12 00 04 13 11037.83  2439.95 51840.39
2025 03 12 00 04 14 11037.74  2440.76 51839.68
2025 03 12 00 04 15 11037.65  2441.19 51838.99
2025 03 12 00 04 16 11037.46  2441.00 51838.39
2025 03 12 00 04 17 11037.35  2440.10 51837.98
2025 03 12 00 04 18 11037.21  2438.87 51837.73
2025 03 12 00 04 19 11037.28  2437.61 51837.53
2025 03 12 00 04 20 11037.62  2436.80 51837.34
2025 03 12 00 04 21 11038.04  2436.80 51837.19
2025 03 12 00 04 22 11038.31  2437.38 51836.88
2025 03 12 00 04 23 11038.38  2437.91 51836.37
2025 03 12 00 04 24 11037.91  2438.63 51835.56
2025 03 12 00 04 25 11037.01  2439.46 51834.50
2025 03 12 00 04 26 11036.14  2440.05 51833.48
2025 03 12 00 04 27 11035.46  2440.23 51832.68
2025 03 12 00 04 28 11034.91  2439.97 51832.00
2025 03 12 00 04 29 11034.60  2439.36 51831.44
2025 03 12 00 04 30 11034.45  2438.60 51830.93
2025 03 12 00 04 31 11034.24  2438.15 51830.37
2025 03 12 00 04 32 11033.94  2438.13 51829.81
2025 03 12 00 04 33 11033.54  2438.44 51829.26
2025 03 12 00 04 34 11033.11  2438.97 51828.62
2025 03 12 00 04 35 11032.76  2439.72 51827.90
2025 03 12 00 04 36 11032.61  2440.45 51827.15
2025 03 12 00 04 37 11032.57  2441.07 51826.39
2025 03 12 00 04 38 11032.71  2441.45 51825.68
2025 03 12 00 04 39 11033.10  2442.06 51824.98
2025 03 12 00 04 40 11033.84  2442.80 51824.30
2025 03 12 00 04 41 11034.95  2443.22 51823.88
2025 03 12 00 04 42 11036.21  2443.13 51823.71
2025 03 12 00 04 43 11037.36  2442.58 51823.69
2025 03 12 00 04 44 11038.10  2441.69 51823.66
2025 03 12 00 04 45 11038.40  2440.88 51823.63
2025 03 12 00 04 46 11038.53  2441.10 51823.46
2025 03 12 00 04 47 11038.24  2442.46 51823.01
2025 03 12 00 04 48 11037.36  2443.54 51822.48
2025 03 12 00 04 49 11036.56  2443.59 51822.16
2025 03 12 00 04 50 11036.13  2443.17 51822.03
2025 03 12 00 04 51 11035.53  2443.00 51821.90
2025 03 12 00 04 52 11034.48  2443.66 51821.74
2025 03 12 00 04 53 11033.16  2445.06 51821.45
2025 03 12 00 04 54 11031.88  2446.69 51821.08
2025 03 12 00 04 55 11030.66  2448.08 51820.67
2025 03 12 00 04 56 11029.41  2449.46 51820.19
2025 03 12 00 04 57 11028.09  2451.23 51819.63
2025 03 12 00 04 58 11026.68  2452.94 51819.04
2025 03 12 00 04 59 11025.62  2453.59 51818.62
2025 03 12 00 05 00 11024.97  2453.20 51818.40
2025 03 12 00 05 01 11024.46  2452.27 51818.34
2025 03 12 00 05 02 11023.78  2451.99 51818.29
2025 03 12 00 05 03 11023.02  2452.83 51818.11
2025 03 12 00 05 04 11022.41  2453.88 51817.90
2025 03 12 00 05 05 11021.95  2454.65 51817.78
2025 03 12 00 05 06 11021.49  2455.56 51817.67
2025 03 12 00 05 07 11020.69  2456.93 51817.34
2025 03 12 00 05 08 11019.47  2458.63 51816.80
2025 03 12 00 05 09 11018.02  2460.34 51816.17
2025 03 12 00 05 10 11016.73  2461.80 51815.57
2025 03 12 00 05 11 11015.79  2463.04 51815.04
2025 03 12 00 05 12 11014.85  2463.88 51814.64
2025 03 12 00 05 13 11013.52  2464.21 51814.30
2025 03 12 00 05 14 11011.82  2464.69 51813.86
2025 03 12 00 05 15 11010.14  2465.33 51813.29
2025 03 12 00 05 16 11008.73  2465.50 51812.74
2025 03 12 00 05 17 11007.59  2465.03 51812.36
2025 03 12 00 05 18 11006.53  2464.18 51812.15
2025 03 12 00 05 19 11005.47  2463.40 51811.95
2025 03 12 00 05 20 11004.49  2462.82 51811.74
2025 03 12 00 05 21 11003.70  2462.57 51811.53
2025 03 12 00 05 22 11003.08  2462.66 51811.27
2025 03 12 00 05 23 11002.46  2462.37 51811.11
2025 03 12 00 05 24 11001.86  2461.47 51811.19
2025 03 12 00 05 25 11001.32  2460.53 51811.31
2025 03 12 00 05 26 11001.03  2459.72 51811.42
2025 03 12 00 05 27 11000.55  2458.69 51811.67
2025 03 12 00 05 28 10999.56  2457.35 51812.10
2025 03 12 00 05 29 10998.35  2455.79 51812.63
2025 03 12 00 05 30 10997.49  2454.54 51813.15
2025 03 12 00 05 31 10997.24  2453.82 51813.64
2025 03 12 00 05 32 10997.33  2453.67 51814.16
2025 03 12 00 05 33 10997.22  2453.93 51814.66
2025 03 12 00 05 34 10996.79  2454.31 51815.08
2025 03 12 00 05 35 10996.14  2454.67 51815.38
2025 03 12 00 05 36 10995.30  2455.21 51815.57
2025 03 12 00 05 37 10994.35  2455.96 51815.67
2025 03 12 00 05 38 10993.36  2456.57 51815.76
2025 03 12 00 05 39 10992.41  2457.09 51815.81
2025 03 12 00 05 40 10990.98  2457.79 51815.70
2025 03 12 00 05 41 10988.80  2458.41 51815.46
2025 03 12 00 05 42 10986.41  2458.77 51815.18
2025 03 12 00 05 43 10983.95  2459.11 51814.83
2025 03 12 00 05 44 10981.42  2459.36 51814.44
2025 03 12 00 05 45 10979.06  2459.35 51814.10
2025 03 12 00 05 46 10976.90  2459.16 51813.82
2025 03 12 00 05 47 10974.79  2459.10 51813.52
2025 03 12 00 05 48 10972.71  2459.13 51813.16
2025 03 12 00 05 49 10970.88  2459.23 51812.83
2025 03 12 00 05 50 10969.43  2459.28 51812.53
2025 03 12 00 05 51 10968.40  2459.24 51812.33
2025 03 12 00 05 52 10967.66  2459.13 51812.18
2025 03 12 00 05 53 10966.72  2459.28 51812.10
2025 03 12 00 05 54 10965.16  2459.62 51811.98
2025 03 12 00 05 55 10963.40  2459.76 51811.94
2025 03 12 00 05 56 10962.17  2459.64 51812.09
2025 03 12 00 05 57 10961.57  2459.35 51812.38
2025 03 12 00 05 58 10961.00  2459.11 51812.67
2025 03 12 00 05 59 10960.28  2458.77 51813.00
2025 03 12 00 06 00 10959.47  2458.27 51813.41
2025 03 12 00 06 01 10958.91  2457.75 51813.75
2025 03 12 00 06 02 10958.81  2457.17 51814.04
2025 03 12 00 06 03 10958.95  2456.54 51814.37
2025 03 12 00 06 04 10958.82  2456.08 51814.69
2025 03 12 00 06 05 10958.27  2455.95 51814.96
2025 03 12 00 06 06 10957.45  2456.02 51815.15
2025 03 12 00 06 07 10956.73  2456.28 51815.34
2025 03 12 00 06 08 10956.19  2456.66 51815.56
2025 03 12 00 06 09 10955.79  2457.05 51815.86
2025 03 12 00 06 10 10955.53  2457.54 51816.20
2025 03 12 00 06 11 10955.16  2458.27 51816.43
2025 03 12 00 06 12 10954.77  2459.24 51816.53
2025 03 12 00 06 13 10954.54  2460.19 51816.64
2025 03 12 00 06 14 10954.50  2460.65 51816.89
2025 03 12 00 06 15 10954.32  2460.40 51817.28
2025 03 12 00 06 16 10953.89  2459.75 51817.73
2025 03 12 00 06 17 10953.62  2459.27 51818.15
2025 03 12 00 06 18 10953.60  2459.20 51818.51
2025 03 12 00 06 19 10953.71  2459.25 51818.85
2025 03 12 00 06 20 10953.57  2458.86 51819.22
2025 03 12 00 06 21 10953.21  2457.86 51819.67
2025 03 12 00 06 22 10952.89  2456.80 51820.20
2025 03 12 00 06 23 10952.66  2456.08 51820.74
2025 03 12 00 06 24 10952.24  2455.83 51821.22
2025 03 12 00 06 25 10951.72  2455.54 51821.69
2025 03 12 00 06 26 10951.03  2454.93 51822.21
2025 03 12 00 06 27 10950.47  2454.17 51822.71
2025 03 12 00 06 28 10950.38  2453.73 51823.18
2025 03 12 00 06 29 10950.51  2453.57 51823.54
2025 03 12 00 06 30 10950.64  2453.36 51823.92
2025 03 12 00 06 31 10950.39  2452.87 51824.33
2025 03 12 00 06 32 10949.74  2452.06 51824.76
2025 03 12 00 06 33 10948.92  2451.39 51825.13
2025 03 12 00 06 34 10948.23  2451.13 51825.45
2025 03 12 00 06 35 10948.00  2450.87 51825.78
2025 03 12 00 06 36 10948.37  2450.42 51826.20
2025 03 12 00 06 37 10948.82  2449.70 51826.67
2025 03 12 00 06 38 10949.11  2448.83 51827.13
2025 03 12 00 06 39 10949.17  2448.19 51827.60
2025 03 12 00 06 40 10949.26  2447.86 51828.05
2025 03 12 00 06 41 10949.58  2447.53 51828.50
2025 03 12 00 06 42 10950.08  2447.08 51829.01
2025 03 12 00 06 43 10950.74  2446.63 51829.58
2025 03 12 00 06 44 10951.55  2446.14 51830.22
2025 03 12 00 06 45 10952.32  2445.49 51830.94
2025 03 12 00 06 46 10952.76  2444.58 51831.70
2025 03 12 00 06 47 10953.06  2443.60 51832.46
2025 03 12 00 06 48 10953.36  2442.59 51833.21
2025 03 12 00 06 49 10953.76  2441.71 51833.98
2025 03 12 00 06 50 10954.40  2440.73 51834.78
2025 03 12 00 06 51 10955.05  2439.67 51835.61
2025 03 12 00 06 52 10955.61  2438.65 51836.42
2025 03 12 00 06 53 10956.21  2437.59 51837.21
2025 03 12 00 06 54 10957.11  2436.45 51838.01
2025 03 12 00 06 55 10958.44  2435.49 51838.87
2025 03 12 00 06 56 10959.99  2434.83 51839.76
2025 03 12 00 06 57 10961.52  2434.50 51840.64
2025 03 12 00 06 58 10962.80  2434.24 51841.49
2025 03 12 00 06 59 10963.68  2434.05 51842.24
2025 03 12 00 07 00 10964.21  2433.82 51842.90
2025 03 12 00 07 01 10964.57  2433.89 51843.53
2025 03 12 00 07 02 10965.02  2434.43 51844.14
2025 03 12 00 07 03 10965.49  2435.49 51844.67
2025 03 12 00 07 04 10965.71  2436.77 51845.10
2025 03 12 00 07 05 10965.57  2437.82 51845.52
2025 03 12 00 07 06 10965.29  2438.57 51845.99
2025 03 12 00 07 07 10965.19  2439.07 51846.48
2025 03 12 00 07 08 10965.30  2439.34 51846.93
2025 03 12 00 07 09 10965.39  2439.58 51847.30
2025 03 12 00 07 10 10965.08  2439.66 51847.66
2025 03 12 00 07 11 10964.38  2439.97 51848.00
2025 03 12 00 07 12 10963.64  2440.45 51848.33
2025 03 12 00 07 13 10963.24  2441.15 51848.69
2025 03 12 00 07 14 10963.13  2442.21 51849.08
2025 03 12 00 07 15 10963.28  2443.51 51849.48
2025 03 12 00 07 16 10963.37  2444.45 51849.91
2025 03 12 00 07 17 10963.29  2445.12 51850.36
2025 03 12 00 07 18 10963.31  2445.90 51850.81
2025 03 12 00 07 19 10963.60  2447.18 51851.26
2025 03 12 00 07 20 10963.98  2448.64 51851.71
2025 03 12 00 07 21 10964.35  2449.50 51852.20
2025 03 12 00 07 22 10964.56  2449.59 51852.75
2025 03 12 00 07 23 10964.76  2449.55 51853.40
2025 03 12 00 07 24 10965.10  2449.96 51854.09
2025 03 12 00 07 25 10965.48  2450.85 51854.70
2025 03 12 00 07 26 10965.43  2451.70 51855.23
2025 03 12 00 07 27 10965.02  2452.30 51855.82
2025 03 12 00 07 28 10964.52  2452.91 51856.57
2025 03 12 00 07 29 10964.20  2453.50 51857.49
2025 03 12 00 07 30 10964.31  2454.03 51858.49
2025 03 12 00 07 31 10964.64  2454.15 51859.56
2025 03 12 00 07 32 10964.89  2453.79 51860.61
2025 03 12 00 07 33 10965.07  2453.36 51861.74
2025 03 12 00 07 34 10965.53  2453.17 51863.04
2025 03 12 00 07 35 10965.99  2453.12 51864.43
2025 03 12 00 07 36 10966.25  2452.93 51865.82
2025 03 12 00 07 37 10966.38  2452.65 51867.18
2025 03 12 00 07 38 10966.52  2452.75 51868.53
2025 03 12 00 07 39 10966.53  2453.32 51869.82
2025 03 12 00 07 40 10966.17  2453.78 51871.03
2025 03 12 00 07 41 10965.57  2454.00 51872.12
2025 03 12 00 07 42 10964.99  2453.83 51873.09
2025 03 12 00 07 43 10964.69  2453.24 51873.99
2025 03 12 00 07 44 10964.48  2452.16 51874.86
2025 03 12 00 07 45 10964.28  2450.90 51875.70
2025 03 12 00 07 46 10963.85  2449.99 51876.47
2025 03 12 00 07 47 10963.21  2449.82 51877.19
2025 03 12 00 07 48 10962.26  2449.92 51877.92
2025 03 12 00 07 49 10961.23  2449.60 51878.60
2025 03 12 00 07 50 10960.06  2448.75 51879.22
2025 03 12 00 07 51 10959.17  2447.37 51879.90
2025 03 12 00 07 52 10958.83  2445.72 51880.70
2025 03 12 00 07 53 10958.93  2444.10 51881.58
2025 03 12 00 07 54 10959.28  2442.61 51882.48
2025 03 12 00 07 55 10959.60  2441.54 51883.29
2025 03 12 00 07 56 10959.91  2440.98 51883.86
2025 03 12 00 07 57 10960.43  2440.72 51884.27
2025 03 12 00 07 58 10961.22  2440.38 51884.73
2025 03 12 00 07 59 10962.19  2440.15 51885.32
2025 03 12 00 08 00 10963.35  2440.45 51885.98
2025 03 12 00 08 01 10964.61  2441.17 51886.63
2025 03 12 00 08 02 10965.84  2441.72 51887.28
2025 03 12 00 08 03 10967.23  2441.79 51887.94
2025 03 12 00 08 04 10968.86  2441.63 51888.68
2025 03 12 00 08 05 10970.50  2441.87 51889.49
2025 03 12 00 08 06 10972.01  2442.55 51890.33
2025 03 12 00 08 07 10973.62  2443.50 51891.23
2025 03 12 00 08 08 10975.44  2444.47 51892.12
2025 03 12 00 08 09 10976.83  2445.00 51892.93
2025 03 12 00 08 10 10977.59  2445.24 51893.66
2025 03 12 00 08 11 10977.96  2445.53 51894.30
2025 03 12 00 08 12 10978.00  2445.89 51894.90
2025 03 12 00 08 13 10978.02  2446.15 51895.49
2025 03 12 00 08 14 10978.26  2445.97 51896.14
2025 03 12 00 08 15 10978.64  2445.23 51896.82
2025 03 12 00 08 16 10978.84  2444.07 51897.51
2025 03 12 00 08 17 10978.91  2442.96 51898.13
2025 03 12 00 08 18 10978.97  2442.24 51898.69
2025 03 12 00 08 19 10979.09  2441.67 51899.16
2025 03 12 00 08 20 10978.96  2441.04 51899.58
2025 03 12 00 08 21 10978.82  2440.21 51900.02
2025 03 12 00 08 22 10978.85  2439.54 51900.46
2025 03 12 00 08 23 10978.81  2438.90 51900.85
2025 03 12 00 08 24 10978.74  2438.15 51901.17
2025 03 12 00 08 25 10978.68  2437.16 51901.42
2025 03 12 00 08 26 10978.45  2436.37 51901.63
2025 03 12 00 08 27 10977.87  2435.88 51901.74
2025 03 12 00 08 28 10976.89  2435.29 51901.66
2025 03 12 00 08 29 10975.68  2434.38 51901.57
2025 03 12 00 08 30 10974.67  2433.20 51901.54
2025 03 12 00 08 31 10973.95  2432.01 51901.52
2025 03 12 00 08 32 10973.65  2430.84 51901.49
2025 03 12 00 08 33 10973.76  2429.81 51901.51
2025 03 12 00 08 34 10974.23  2429.05 51901.66
2025 03 12 00 08 35 10974.78  2428.34 51901.95
2025 03 12 00 08 36 10975.27  2427.55 51902.31
2025 03 12 00 08 37 10975.83  2426.75 51902.68
2025 03 12 00 08 38 10976.30  2426.06 51903.08
2025 03 12 00 08 39 10976.52  2425.41 51903.47
2025 03 12 00 08 40 10976.66  2424.78 51903.90
2025 03 12 00 08 41 10977.17  2424.45 51904.34
2025 03 12 00 08 42 10978.01  2424.36 51904.72
2025 03 12 00 08 43 10978.88  2424.39 51905.04
2025 03 12 00 08 44 10979.49  2424.35 51905.33
2025 03 12 00 08 45 10979.79  2424.13 51905.59
2025 03 12 00 08 46 10979.79  2423.60 51905.85
2025 03 12 00 08 47 10979.46  2422.82 51906.12
2025 03 12 00 08 48 10978.93  2421.89 51906.43
2025 03 12 00 08 49 10978.29  2421.01 51906.69
2025 03 12 00 08 50 10977.65  2420.34 51906.85
2025 03 12 00 08 51 10977.40  2419.84 51907.00
2025 03 12 00 08 52 10977.72  2419.18 51907.24
2025 03 12 00 08 53 10978.23  2418.44 51907.57
2025 03 12 00 08 54 10978.44  2417.89 51907.87
2025 03 12 00 08 55 10978.03  2417.88 51908.03
2025 03 12 00 08 56 10977.11  2418.01 51908.09
2025 03 12 00 08 57 10976.07  2417.77 51908.19
2025 03 12 00 08 58 10975.01  2417.10 51908.39
2025 03 12 00 08 59 10974.08  2416.29 51908.59
2025 03 12 00 09 00 10973.23  2415.83 51908.67
2025 03 12 00 09 01 10972.49  2416.28 51908.67
2025 03 12 00 09 02 10971.91  2417.10 51908.65
2025 03 12 00 09 03 10971.66  2417.39 51908.72
2025 03 12 00 09 04 10971.55  2416.89 51908.92
2025 03 12 00 09 05 10971.43  2415.88 51909.18
2025 03 12 00 09 06 10971.40  2414.69 51909.50
2025 03 12 00 09 07 10971.62  2413.14 51910.01
2025 03 12 00 09 08 10972.21  2411.13 51910.83
2025 03 12 00 09 09 10972.66  2409.56 51911.76
2025 03 12 00 09 10 10972.39  2408.43 51912.62
2025 03 12 00 09 11 10971.59  2407.19 51913.39
2025 03 12 00 09 12 10970.61  2405.88 51914.07
2025 03 12 00 09 13 10969.57  2404.91 51914.61
2025 03 12 00 09 14 10968.36  2404.43 51914.93
2025 03 12 00 09 15 10967.68  2404.49 51915.06
2025 03 12 00 09 16 10967.86  2405.02 51915.12
2025 03 12 00 09 17 10968.69  2405.53 51915.30
2025 03 12 00 09 18 10969.67  2406.35 51915.61
2025 03 12 00 09 19 10970.01  2407.88 51915.88
2025 03 12 00 09 20 10969.69  2409.74 51916.02
2025 03 12 00 09 21 10969.20  2412.21 51916.00
2025 03 12 00 09 22 10968.63  2414.90 51915.96
2025 03 12 00 09 23 10968.08  2416.55 51916.08
2025 03 12 00 09 24 10967.48  2417.02 51916.39
2025 03 12 00 09 25 10966.86  2417.05 51916.71
2025 03 12 00 09 26 10966.42  2417.12 51916.94
2025 03 12 00 09 27 10966.10  2417.60 51917.05
2025 03 12 00 09 28 10965.72  2418.43 51917.00
2025 03 12 00 09 29 10965.45  2418.93 51916.97
2025 03 12 00 09 30 10965.12  2418.85 51917.08
2025 03 12 00 09 31 10964.65  2418.96 51917.16
2025 03 12 00 09 32 10964.31  2419.62 51917.05
2025 03 12 00 09 33 10964.36  2420.58 51916.87
2025 03 12 00 09 34 10965.17  2421.45 51916.89
2025 03 12 00 09 35 10966.23  2422.06 51917.13
2025 03 12 00 09 36 10967.02  2422.81 51917.36
2025 03 12 00 09 37 10967.32  2424.29 51917.30
2025 03 12 00 09 38 10967.26  2426.18 51916.95
2025 03 12 00 09 39 10967.13  2427.76 51916.52
2025 03 12 00 09 40 10967.19  2428.73 51916.20
2025 03 12 00 09 41 10967.38  2429.42 51915.95
2025 03 12 00 09 42 10967.24  2430.41 51915.64
2025 03 12 00 09 43 10966.99  2431.68 51915.35
2025 03 12 00 09 44 10967.21  2433.42 51915.24
2025 03 12 00 09 45 10967.54  2435.60 51915.21
2025 03 12 00 09 46 10967.59  2437.39 51915.21
2025 03 12 00 09 47 10967.58  2438.24 51915.27
2025 03 12 00 09 48 10967.76  2438.21 51915.47
2025 03 12 00 09 49 10968.39  2437.96 51915.78
2025 03 12 00 09 50 10969.06  2438.14 51916.09
2025 03 12 00 09 51 10969.28  2438.42 51916.34
2025 03 12 00 09 52 10969.20  2438.21 51916.59
2025 03 12 00 09 53 10969.08  2437.30 51916.93
2025 03 12 00 09 54 10968.97  2435.99 51917.29
2025 03 12 00 09 55 10969.08  2434.57 51917.65
2025 03 12 00 09 56 10969.72  2433.54 51918.04
2025 03 12 00 09 57 10970.99  2433.07 51918.48
2025 03 12 00 09 58 10972.32  2432.66 51918.97
2025 03 12 00 09 59 10973.42  2431.87 51919.47
2025 03 12 00 10 00 10974.05  2430.64 51919.91
2025 03 12 00 10 01 10974.37  2429.28 51920.29
2025 03 12 00 10 02 10974.63  2428.15 51920.63
2025 03 12 00 10 03 10975.12  2427.48 51920.95
2025 03 12 00 10 04 10975.76  2427.14 51921.31
2025 03 12 00 10 05 10976.37  2426.99 51921.68
2025 03 12 00 10 06 10976.65  2426.85 51922.01
2025 03 12 00 10 07 10976.57  2426.56 51922.28
2025 03 12 00 10 08 10976.52  2426.14 51922.58
2025 03 12 00 10 09 10976.74  2425.70 51922.86
2025 03 12 00 10 10 10977.31  2425.69 51923.14
2025 03 12 00 10 11 10978.28  2426.17 51923.39
2025 03 12 00 10 12 10979.60  2426.57 51923.68
2025 03 12 00 10 13 10980.94  2426.46 51924.03
2025 03 12 00 10 14 10982.00  2425.92 51924.49
2025 03 12 00 10 15 10982.45  2425.32 51925.02
2025 03 12 00 10 16 10982.34  2424.87 51925.49
2025 03 12 00 10 17 10982.38  2424.95 51925.85
2025 03 12 00 10 18 10982.88  2425.50 51926.13
2025 03 12 00 10 19 10983.63  2425.67 51926.52
2025 03 12 00 10 20 10984.36  2424.88 51927.14
2025 03 12 00 10 21 10984.92  2423.73 51927.84
2025 03 12 00 10 22 10985.45  2422.80 51928.43
2025 03 12 00 10 23 10986.32  2422.21 51928.86
2025 03 12 00 10 24 10987.55  2421.78 51929.29
2025 03 12 00 10 25 10988.45  2421.08 51929.83
2025 03 12 00 10 26 10988.68  2419.97 51930.51
2025 03 12 00 10 27 10988.91  2419.21 51931.23
2025 03 12 00 10 28 10989.62  2419.36 51931.83
2025 03 12 00 10 29 10990.60  2419.93 51932.38
2025 03 12 00 10 30 10991.54  2420.41 51932.93
2025 03 12 00 10 31 10992.31  2420.39 51933.56
2025 03 12 00 10 32 10992.79  2420.01 51934.27
2025 03 12 00 10 33 10993.16  2419.49 51935.03
2025 03 12 00 10 34 10993.88  2419.10 51935.77
2025 03 12 00 10 35 10995.13  2418.93 51936.46
2025 03 12 00 10 36 10996.53  2418.81 51937.08
2025 03 12 00 10 37 10997.77  2418.43 51937.63
2025 03 12 00 10 38 10998.55  2417.58 51938.21
2025 03 12 00 10 39 10998.79  2416.67 51938.80
2025 03 12 00 10 40 10998.54  2415.97 51939.30
2025 03 12 00 10 41 10997.98  2414.83 51939.76
2025 03 12 00 10 42 10997.64  2412.93 51940.41
2025 03 12 00 10 43 10998.00  2410.80 51941.17
2025 03 12 00 10 44 10998.86  2409.03 51941.89
2025 03 12 00 10 45 10999.64  2408.37 51942.39
2025 03 12 00 10 46 11000.03  2408.38 51942.60
2025 03 12 00 10 47 11000.12  2408.36 51942.63
2025 03 12 00 10 48 10999.80  2407.89 51942.66
2025 03 12 00 10 49 10999.05  2406.90 51942.80
2025 03 12 00 10 50 10998.04  2406.20 51942.84
2025 03 12 00 10 51 10997.16  2405.94 51942.79
2025 03 12 00 10 52 10996.53  2405.51 51942.86
2025 03 12 00 10 53 10996.38  2404.52 51943.14
2025 03 12 00 10 54 10996.51  2403.18 51943.48
2025 03 12 00 10 55 10996.48  2401.98 51943.68
2025 03 12 00 10 56 10996.29  2401.24 51943.80
2025 03 12 00 10 57 10996.03  2400.73 51943.88
2025 03 12 00 10 58 10995.99  2399.78 51944.11
2025 03 12 00 10 59 10996.22  2398.16 51944.64
2025 03 12 00 11 00 10996.54  2396.11 51945.32
2025 03 12 00 11 01 10996.99  2394.05 51945.99
2025 03 12 00 11 02 10997.56  2392.53 51946.44
2025 03 12 00 11 03 10997.92  2391.68 51946.72
2025 03 12 00 11 04 10998.16  2390.90 51947.05
2025 03 12 00 11 05 10998.13  2389.76 51947.44
2025 03 12 00 11 06 10998.00  2388.44 51947.83
2025 03 12 00 11 07 10997.71  2387.01 51948.19
2025 03 12 00 11 08 10997.20  2385.69 51948.53
2025 03 12 00 11 09 10996.53  2384.51 51948.88
2025 03 12 00 11 10 10995.68  2383.78 51949.13
2025 03 12 00 11 11 10994.80  2383.40 51949.29
2025 03 12 00 11 12 10994.29  2382.86 51949.53
2025 03 12 00 11 13 10993.98  2382.26 51949.86
2025 03 12 00 11 14 10993.81  2382.13 51950.15
2025 03 12 00 11 15 10993.71  2382.47 51950.31
2025 03 12 00 11 16 10993.50  2383.25 51950.29
2025 03 12 00 11 17 10993.03  2384.45 51949.98
2025 03 12 00 11 18 10992.39  2385.35 51949.70
2025 03 12 00 11 19 10991.78  2385.27 51949.76
2025 03 12 00 11 20 10991.10  2384.62 51950.01
2025 03 12 00 11 21 10990.45  2383.90 51950.27
2025 03 12 00 11 22 10990.29  2383.49 51950.46
2025 03 12 00 11 23 10990.51  2383.48 51950.67
2025 03 12 00 11 24 10990.38  2383.04 51951.03
2025 03 12 00 11 25 10990.00  2381.87 51951.68
2025 03 12 00 11 26 10989.69  2380.69 51952.39
2025 03 12 00 11 27 10989.69  2380.03 51952.91
2025 03 12 00 11 28 10990.08  2379.91 51953.13
2025 03 12 00 11 29 10990.64  2380.09 51953.18
2025 03 12 00 11 30 10990.52  2379.79 51953.25
2025 03 12 00 11 31 10989.49  2378.25 51953.48
2025 03 12 00 11 32 10988.19  2376.16 51953.78
2025 03 12 00 11 33 10987.28  2374.66 51953.89
2025 03 12 00 11 34 10987.55  2374.51 51953.80
2025 03 12 00 11 35 10988.53  2375.02 51953.74
2025 03 12 00 11 36 10989.43  2375.23 51953.79
2025 03 12 00 11 37 10990.14  2374.88 51953.93
2025 03 12 00 11 38 10990.87  2374.85 51953.98
2025 03 12 00 11 39 10991.64  2375.28 51953.82
2025 03 12 00 11 40 10992.51  2375.87 51953.53
2025 03 12 00 11 41 10993.72  2376.60 51953.37
2025 03 12 00 11 42 10995.09  2377.49 51953.44
2025 03 12 00 11 43 10995.93  2378.24 51953.61
2025 03 12 00 11 44 10996.00  2378.46 51953.72
2025 03 12 00 11 45 10995.89  2378.24 51953.66
2025 03 12 00 11 46 10996.20  2377.99 51953.60
2025 03 12 00 11 47 10996.66  2377.60 51953.63
2025 03 12 00 11 48 10996.87  2376.97 51953.73
2025 03 12 00 11 49 10996.91  2376.29 51953.86
2025 03 12 00 11 50 10996.87  2376.08 51953.83
2025 03 12 00 11 51 10997.11  2376.54 51953.60
2025 03 12 00 11 52 10997.92  2376.98 51953.49
2025 03 12 00 11 53 10998.78  2376.11 51953.78
2025 03 12 00 11 54 10998.63  2374.21 51954.43
2025 03 12 00 11 55 10997.62  2372.43 51955.02
2025 03 12 00 11 56 10996.45  2371.19 51955.40
2025 03 12 00 11 57 10995.82  2370.21 51955.82
2025 03 12 00 11 58 10995.89  2369.10 51956.45
2025 03 12 00 11 59 10996.04  2368.37 51956.99
2025 03 12 00 12 00 10995.91  2368.37 51957.19
2025 03 12 00 12 01 10996.15  2368.87 51957.12
2025 03 12 00 12 02 10997.23  2369.65 51957.08
2025 03 12 00 12 03 10998.50  2370.19 51957.19
2025 03 12 00 12 04 10999.43  2370.29 51957.46
2025 03 12 00 12 05 10999.86  2369.71 51957.77
2025 03 12 00 12 06 11000.03  2368.75 51958.10
2025 03 12 00 12 07 11000.70  2368.29 51958.60
2025 03 12 00 12 08 11001.98  2368.58 51959.22
2025 03 12 00 12 09 11002.80  2368.88 51959.98
2025 03 12 00 12 10 11002.61  2368.96 51960.59
2025 03 12 00 12 11 11001.88  2368.98 51960.89
2025 03 12 00 12 12 11000.89  2368.90 51961.02
2025 03 12 00 12 13 10999.94  2368.62 51961.23
2025 03 12 00 12 14 10999.15  2368.08 51961.60
2025 03 12 00 12 15 10998.48  2367.39 51961.96
2025 03 12 00 12 16 10998.41  2367.05 51962.30
2025 03 12 00 12 17 10998.97  2367.29 51962.67
2025 03 12 00 12 18 10999.60  2368.08 51963.05
2025 03 12 00 12 19 10999.67  2368.67 51963.38
2025 03 12 00 12 20 10999.03  2368.34 51963.77
2025 03 12 00 12 21 10998.09  2367.42 51964.12
2025 03 12 00 12 22 10997.29  2366.09 51964.46
2025 03 12 00 12 23 10996.53  2364.33 51964.88
2025 03 12 00 12 24 10995.65  2362.58 51965.34
2025 03 12 00 12 25 10994.78  2361.35 51965.70
2025 03 12 00 12 26 10994.34  2360.76 51965.84
2025 03 12 00 12 27 10994.40  2360.64 51965.72
2025 03 12 00 12 28 10994.67  2360.79 51965.48
2025 03 12 00 12 29 10994.94  2360.86 51965.27
2025 03 12 00 12 30 10995.30  2360.65 51965.17
2025 03 12 00 12 31 10995.63  2359.91 51965.08
2025 03 12 00 12 32 10995.78  2358.74 51964.95
2025 03 12 00 12 33 10996.09  2357.80 51964.80
2025 03 12 00 12 34 10996.79  2357.46 51964.78
2025 03 12 00 12 35 10997.63  2357.45 51964.77
2025 03 12 00 12 36 10998.01  2357.53 51964.67
2025 03 12 00 12 37 10997.81  2357.37 51964.46
2025 03 12 00 12 38 10997.25  2356.88 51964.24
2025 03 12 00 12 39 10996.60  2356.12 51964.12
2025 03 12 00 12 40 10996.33  2355.10 51964.22
2025 03 12 00 12 41 10996.68  2353.91 51964.49
2025 03 12 00 12 42 10997.39  2352.72 51964.88
2025 03 12 00 12 43 10998.19  2351.78 51965.22
2025 03 12 00 12 44 10999.14  2351.11 51965.41
2025 03 12 00 12 45 11000.28  2350.68 51965.57
2025 03 12 00 12 46 11001.41  2350.25 51965.87
2025 03 12 00 12 47 11001.95  2349.74 51966.31
2025 03 12 00 12 48 11001.74  2349.01 51966.75
2025 03 12 00 12 49 11001.13  2348.33 51967.04
2025 03 12 00 12 50 11000.14  2347.72 51967.02
2025 03 12 00 12 51 10999.30  2347.00 51966.94
2025 03 12 00 12 52 10999.29  2346.20 51967.16
2025 03 12 00 12 53 10999.73  2345.15 51967.79
2025 03 12 00 12 54 11000.18  2343.99 51968.44
2025 03 12 00 12 55 11000.27  2343.15 51968.67
2025 03 12 00 12 56 11000.61  2342.74 51968.51
2025 03 12 00 12 57 11001.08  2342.35 51968.25
2025 03 12 00 12 58 11001.47  2341.39 51968.23
2025 03 12 00 12 59 11002.06  2340.16 51968.49
2025 03 12 00 13 00 11002.68  2339.26 51968.81
2025 03 12 00 13 01 11003.00  2338.74 51968.82
2025 03 12 00 13 02 11002.99  2338.24 51968.52
2025 03 12 00 13 03 11002.62  2337.40 51968.25
2025 03 12 00 13 04 11001.73  2336.27 51968.03
2025 03 12 00 13 05 11000.60  2335.23 51967.65
2025 03 12 00 13 06 11000.12  2334.71 51967.04
2025 03 12 00 13 07 11000.24  2334.38 51966.37
2025 03 12 00 13 08 11000.69  2333.96 51965.74
2025 03 12 00 13 09 11001.13  2333.41 51965.17
2025 03 12 00 13 10 11001.21  2332.53 51964.69
2025 03 12 00 13 11 11001.40  2331.26 51964.28
2025 03 12 00 13 12 11001.69  2330.11 51963.88
2025 03 12 00 13 13 11001.98  2329.35 51963.34
2025 03 12 00 13 14 11002.46  2328.90 51962.72
2025 03 12 00 13 15 11003.09  2328.88 51962.01
2025 03 12 00 13 16 11003.44  2328.58 51961.13
2025 03 12 00 13 17 11003.60  2327.62 51960.29
2025 03 12 00 13 18 11003.95  2326.41 51959.57
2025 03 12 00 13 19 11004.86  2325.69 51958.87
2025 03 12 00 13 20 11006.52  2325.43 51958.14
2025 03 12 00 13 21 11008.45  2325.17 51957.64
2025 03 12 00 13 22 11009.76  2324.44 51957.38
2025 03 12 00 13 23 11010.58  2323.31 51957.17
2025 03 12 00 13 24 11011.12  2322.33 51956.78
2025 03 12 00 13 25 11011.58  2321.61 51956.23
2025 03 12 00 13 26 11011.70  2321.18 51955.58
2025 03 12 00 13 27 11011.20  2320.82 51954.82
2025 03 12 00 13 28 11010.76  2320.63 51953.96
2025 03 12 00 13 29 11011.34  2320.57 51953.27
2025 03 12 00 13 30 11012.33  2320.50 51952.81
2025 03 12 00 13 31 11012.50  2320.34 51952.37
2025 03 12 00 13 32 11011.63  2320.18 51951.79
2025 03 12 00 13 33 11010.37  2319.83 51951.07
2025 03 12 00 13 34 11009.51  2319.21 51950.30
2025 03 12 00 13 35 11009.13  2318.20 51949.56
2025 03 12 00 13 36 11008.88  2316.92 51948.92
2025 03 12 00 13 37 11008.88  2315.98 51948.25
2025 03 12 00 13 38 11009.63  2315.83 51947.60
2025 03 12 00 13 39 11010.81  2316.22 51947.05
2025 03 12 00 13 40 11011.67  2316.46 51946.62
2025 03 12 00 13 41 11012.31  2316.23 51946.21
2025 03 12 00 13 42 11012.70  2315.61 51945.69
2025 03 12 00 13 43 11012.23  2314.86 51944.93
2025 03 12 00 13 44 11011.24  2314.29 51943.97
2025 03 12 00 13 45 11010.52  2314.01 51942.99
2025 03 12 00 13 46 11010.56  2313.66 51942.17
2025 03 12 00 13 47 11011.25  2313.09 51941.67
2025 03 12 00 13 48 11011.93  2312.54 51941.27
2025 03 12 00 13 49 11012.30  2312.21 51940.73
2025 03 12 00 13 50 11012.14  2312.26 51939.96
2025 03 12 00 13 51 11011.26  2312.57 51938.97
2025 03 12 00 13 52 11010.37  2312.85 51938.06
2025 03 12 00 13 53 11009.45  2312.83 51937.41
2025 03 12 00 13 54 11008.37  2312.62 51936.82
2025 03 12 00 13 55 11007.20  2312.57 51935.97
2025 03 12 00 13 56 11005.95  2313.05 51934.78
2025 03 12 00 13 57 11005.13  2314.05 51933.53
2025 03 12 00 13 58 11004.86  2315.48 51932.35
2025 03 12 00 13 59 11004.78  2316.70 51931.14
2025 03 12 00 14 00 11004.67  2317.28 51929.97
2025 03 12 00 14 01 11004.79  2317.35 51928.97
2025 03 12 00 14 02 11004.75  2317.16 51928.02
2025 03 12 00 14 03 11004.70  2316.98 51926.91
2025 03 12 00 14 04 11005.11  2317.02 51925.76
2025 03 12 00 14 05 11005.79  2316.99 51924.90
2025 03 12 00 14 06 11006.04  2316.44 51924.39
2025 03 12 00 14 07 11006.18  2315.50 51923.99
2025 03 12 00 14 08 11006.44  2314.85 51923.45
2025 03 12 00 14 09 11006.79  2314.65 51922.77
2025 03 12 00 14 10 11007.36  2314.96 51921.93
2025 03 12 00 14 11 11008.03  2315.55 51920.95
2025 03 12 00 14 12 11008.17  2316.11 51919.96
2025 03 12 00 14 13 11007.40  2316.29 51918.97
2025 03 12 00 14 14 11006.01  2316.38 51917.85
2025 03 12 00 14 15 11004.58  2316.89 51916.36
2025 03 12 00 14 16 11003.84  2317.75 51914.77
2025 03 12 00 14 17 11004.07  2318.72 51913.51
2025 03 12 00 14 18 11004.86  2319.57 51912.64
2025 03 12 00 14 19 11005.35  2320.24 51911.78
2025 03 12 00 14 20 11004.90  2320.96 51910.64
2025 03 12 00 14 21 11003.68  2321.61 51909.30
2025 03 12 00 14 22 11002.42  2321.80 51908.05
2025 03 12 00 14 23 11001.87  2321.28 51907.04
2025 03 12 00 14 24 11002.15  2320.53 51906.17
2025 03 12 00 14 25 11002.85  2319.78 51905.31
2025 03 12 00 14 26 11003.95  2319.61 51904.48
2025 03 12 00 14 27 11005.10  2320.08 51903.75
2025 03 12 00 14 28 11005.60  2320.57 51903.00
2025 03 12 00 14 29 11005.59  2320.59 51902.22
2025 03 12 00 14 30 11005.59  2320.36 51901.45
2025 03 12 00 14 31 11005.78  2320.21 51900.67
2025 03 12 00 14 32 11006.08  2320.44 51899.78
2025 03 12 00 14 33 11006.37  2320.61 51898.77
2025 03 12 00 14 34 11006.65  2320.69 51897.85
2025 03 12 00 14 35 11007.28  2320.99 51897.01
2025 03 12 00 14 36 11008.07  2321.28 51896.20
2025 03 12 00 14 37 11008.59  2321.39 51895.30
2025 03 12 00 14 38 11008.73  2321.40 51894.31
2025 03 12 00 14 39 11008.90  2321.43 51893.29
2025 03 12 00 14 40 11009.45  2321.48 51892.42
2025 03 12 00 14 41 11010.44  2321.66 51891.73
2025 03 12 00 14 42 11011.27  2321.60 51891.21
2025 03 12 00 14 43 11011.36  2321.29 51890.66
2025 03 12 00 14 44 11011.27  2320.86 51890.06
2025 03 12 00 14 45 11011.56  2320.57 51889.40
2025 03 12 00 14 46 11012.26  2320.27 51888.86
2025 03 12 00 14 47 11013.00  2319.36 51888.60
2025 03 12 00 14 48 11013.63  2318.26 51888.37
2025 03 12 00 14 49 11014.54  2317.63 51888.10
2025 03 12 00 14 50 11015.39  2317.51 51887.73
2025 03 12 00 14 51 11015.99  2317.63 51887.23
2025 03 12 00 14 52 11015.99  2317.76 51886.60
2025 03 12 00 14 53 11015.66  2318.25 51885.94
2025 03 12 00 14 54 11015.39  2319.41 51885.34
2025 03 12 00 14 55 11015.17  2320.83 51884.93
2025 03 12 00 14 56 11014.94  2321.75 51884.55
2025 03 12 00 14 57 11015.07  2322.13 51884.23
2025 03 12 00 14 58 11015.37  2322.31 51884.00
2025 03 12 00 14 59 11015.36  2322.18 51883.90
2025 03 12 00 15 00 11014.90  2321.71 51883.80
2025 03 12 00 15 01 11014.61  2321.52 51883.52
2025 03 12 00 15 02 11014.91  2321.50 51883.21
2025 03 12 00 15 03 11016.21  2321.29 51882.96
2025 03 12 00 15 04 11018.44  2320.73 51882.97
2025 03 12 00 15 05 11020.49  2319.70 51883.22
2025 03 12 00 15 06 11021.68  2318.39 51883.47
2025 03 12 00 15 07 11022.16  2317.18 51883.49
2025 03 12 00 15 08 11022.69  2316.21 51883.44
2025 03 12 00 15 09 11023.32  2315.36 51883.59
2025 03 12 00 15 10 11023.94  2314.31 51884.07
2025 03 12 00 15 11 11024.24  2313.26 51884.52
2025 03 12 00 15 12 11024.37  2312.40 51884.81
2025 03 12 00 15 13 11024.61  2311.90 51885.03
2025 03 12 00 15 14 11025.00  2311.85 51885.12
2025 03 12 00 15 15 11025.25  2311.87 51885.06
2025 03 12 00 15 16 11025.12  2311.42 51885.07
2025 03 12 00 15 17 11024.72  2310.36 51885.35
2025 03 12 00 15 18 11024.50  2309.20 51885.71
2025 03 12 00 15 19 11025.04  2308.44 51885.94
2025 03 12 00 15 20 11026.27  2308.30 51885.93
2025 03 12 00 15 21 11027.54  2308.44 51885.75
2025 03 12 00 15 22 11028.44  2308.46 51885.57
2025 03 12 00 15 23 11028.58  2308.31 51885.53
2025 03 12 00 15 24 11028.23  2308.32 51885.49
2025 03 12 00 15 25 11027.54  2308.74 51885.20
2025 03 12 00 15 26 11026.95  2309.42 51884.59
2025 03 12 00 15 27 11027.08  2309.77 51884.10
2025 03 12 00 15 28 11027.91  2309.39 51884.09
2025 03 12 00 15 29 11028.71  2308.42 51884.38
2025 03 12 00 15 30 11029.42  2307.48 51884.67
2025 03 12 00 15 31 11030.61  2307.05 51884.93
2025 03 12 00 15 32 11031.95  2307.03 51885.09
2025 03 12 00 15 33 11032.78  2307.00 51885.28
2025 03 12 00 15 34 11033.20  2306.74 51885.59
2025 03 12 00 15 35 11033.47  2306.30 51885.83
2025 03 12 00 15 36 11033.99  2305.85 51886.05
2025 03 12 00 15 37 11034.63  2305.77 51886.27
2025 03 12 00 15 38 11035.12  2306.14 51886.48
2025 03 12 00 15 39 11035.35  2306.70 51886.61
2025 03 12 00 15 40 11035.85  2307.41 51886.50
2025 03 12 00 15 41 11036.58  2308.12 51886.16
2025 03 12 00 15 42 11037.18  2308.38 51885.91
2025 03 12 00 15 43 11037.73  2308.29 51885.89
2025 03 12 00 15 44 11038.25  2308.71 51885.74
2025 03 12 00 15 45 11038.91  2309.63 51885.36
2025 03 12 00 15 46 11039.44  2310.10 51884.98
2025 03 12 00 15 47 11039.59  2310.04 51884.59
2025 03 12 00 15 48 11039.99  2310.06 51884.19
2025 03 12 00 15 49 11040.87  2310.48 51883.86
2025 03 12 00 15 50 11042.16  2311.05 51883.53
2025 03 12 00 15 51 11043.83  2311.63 51883.23
2025 03 12 00 15 52 11045.24  2312.16 51883.01
2025 03 12 00 15 53 11045.72  2312.12 51882.83
2025 03 12 00 15 54 11045.48  2311.67 51882.55
2025 03 12 00 15 55 11045.24  2311.20 51882.24
2025 03 12 00 15 56 11045.21  2310.75 51881.95
2025 03 12 00 15 57 11045.22  2310.28 51881.81
2025 03 12 00 15 58 11045.32  2310.00 51881.62
2025 03 12 00 15 59 11045.96  2309.71 51881.38
2025 03 12 00 16 00 11047.03  2309.18 51881.25
2025 03 12 00 16 01 11048.19  2308.31 51881.22
2025 03 12 00 16 02 11049.08  2307.23 51881.23
2025 03 12 00 16 03 11049.80  2305.90 51881.30
2025 03 12 00 16 04 11050.21  2304.34 51881.61
2025 03 12 00 16 05 11050.05  2303.01 51882.07
2025 03 12 00 16 06 11050.02  2302.07 51882.42
2025 03 12 00 16 07 11050.41  2301.60 51882.73
2025 03 12 00 16 08 11050.84  2301.48 51882.95
2025 03 12 00 16 09 11051.22  2301.54 51883.09
2025 03 12 00 16 10 11051.36  2301.36 51883.10
2025 03 12 00 16 11 11051.34  2300.61 51883.10
2025 03 12 00 16 12 11051.17  2299.75 51883.08
2025 03 12 00 16 13 11051.39  2298.88 51882.98
2025 03 12 00 16 14 11051.89  2297.66 51882.97
2025 03 12 00 16 15 11052.55  2296.60 51883.09
2025 03 12 00 16 16 11053.09  2296.25 51883.19
2025 03 12 00 16 17 11053.54  2296.68 51883.12
2025 03 12 00 16 18 11053.69  2297.91 51882.79
2025 03 12 00 16 19 11053.58  2299.65 51882.23
2025 03 12 00 16 20 11053.37  2301.47 51881.54
2025 03 12 00 16 21 11053.65  2302.95 51880.83
2025 03 12 00 16 22 11054.30  2303.68 51880.21
2025 03 12 00 16 23 11054.72  2303.63 51879.76
2025 03 12 00 16 24 11054.61  2303.14 51879.48
2025 03 12 00 16 25 11054.52  2302.54 51879.32
2025 03 12 00 16 26 11054.74  2301.73 51879.37
2025 03 12 00 16 27 11055.00  2300.79 51879.59
2025 03 12 00 16 28 11055.27  2299.93 51879.83
2025 03 12 00 16 29 11055.61  2299.54 51879.98
2025 03 12 00 16 30 11056.09  2299.66 51880.04
2025 03 12 00 16 31 11056.58  2299.96 51879.95
2025 03 12 00 16 32 11057.01  2300.26 51879.83
2025 03 12 00 16 33 11057.42  2300.56 51879.73
2025 03 12 00 16 34 11057.84  2301.36 51879.49
2025 03 12 00 16 35 11058.30  2302.62 51878.87
2025 03 12 00 16 36 11058.64  2303.86 51878.14
2025 03 12 00 16 37 11058.60  2305.04 51877.46
2025 03 12 00 16 38 11058.13  2306.18 51876.73
2025 03 12 00 16 39 11057.66  2307.00 51875.85
2025 03 12 00 16 40 11057.62  2307.34 51875.05
2025 03 12 00 16 41 11057.63  2307.43 51874.44
2025 03 12 00 16 42 11057.23  2307.37 51873.98
2025 03 12 00 16 43 11056.61  2306.88 51873.69
2025 03 12 00 16 44 11056.07  2306.20 51873.55
2025 03 12 00 16 45 11055.81  2306.09 51873.31
2025 03 12 00 16 46 11056.17  2306.14 51873.00
2025 03 12 00 16 47 11056.98  2305.50 51872.95
2025 03 12 00 16 48 11057.48  2304.26 51873.26
2025 03 12 00 16 49 11057.31  2302.78 51873.63
2025 03 12 00 16 50 11056.91  2301.45 51873.97
2025 03 12 00 16 51 11056.44  2301.36 51874.04
2025 03 12 00 16 52 11055.76  2302.09 51873.78
2025 03 12 00 16 53 11054.96  2302.81 51873.41
2025 03 12 00 16 54 11054.15  2303.34 51873.11
2025 03 12 00 16 55 11053.37  2303.85 51872.69
2025 03 12 00 16 56 11052.99  2304.65 51872.20
2025 03 12 00 16 57 11052.84  2306.18 51871.59
2025 03 12 00 16 58 11052.84  2307.90 51870.91
2025 03 12 00 16 59 11052.71  2309.09 51870.34
2025 03 12 00 17 00 11052.30  2309.92 51869.95
2025 03 12 00 17 01 11051.77  2310.93 51869.58
2025 03 12 00 17 02 11051.58  2312.65 51869.05
2025 03 12 00 17 03 11051.90  2314.48 51868.39
2025 03 12 00 17 04 11052.57  2315.63 51867.85
2025 03 12 00 17 05 11053.19  2316.18 51867.61
2025 03 12 00 17 06 11053.37  2316.14 51867.60
2025 03 12 00 17 07 11053.09  2315.59 51867.63
2025 03 12 00 17 08 11052.93  2314.84 51867.70
2025 03 12 00 17 09 11053.12  2314.22 51867.80
2025 03 12 00 17 10 11053.36  2313.88 51867.90
2025 03 12 00 17 11 11053.43  2313.84 51867.90
2025 03 12 00 17 12 11053.50  2313.67 51867.83
2025 03 12 00 17 13 11053.70  2312.97 51867.76
2025 03 12 00 17 14 11054.01  2311.93 51867.68
2025 03 12 00 17 15 11054.23  2311.10 51867.57
2025 03 12 00 17 16 11054.38  2310.74 51867.51
2025 03 12 00 17 17 11054.28  2311.00 51867.44
2025 03 12 00 17 18 11054.01  2311.82 51867.42
2025 03 12 00 17 19 11053.70  2313.50 51867.24
2025 03 12 00 17 20 11053.66  2315.53 51866.76
2025 03 12 00 17 21 11053.47  2317.05 51866.17
2025 03 12 00 17 22 11053.07  2317.95 51865.57
2025 03 12 00 17 23 11052.84  2318.33 51865.19
2025 03 12 00 17 24 11052.91  2318.80 51864.99
2025 03 12 00 17 25 11053.15  2319.74 51864.83
2025 03 12 00 17 26 11053.82  2320.71 51864.73
2025 03 12 00 17 27 11054.57  2321.30 51864.70
2025 03 12 00 17 28 11055.31  2321.34 51864.77
2025 03 12 00 17 29 11055.89  2320.80 51864.93
2025 03 12 00 17 30 11056.35  2319.85 51865.14
2025 03 12 00 17 31 11056.82  2318.43 51865.42
2025 03 12 00 17 32 11057.07  2316.71 51865.84
2025 03 12 00 17 33 11057.00  2315.17 51866.26
2025 03 12 00 17 34 11056.61  2313.75 51866.62
2025 03 12 00 17 35 11056.04  2312.28 51866.94
2025 03 12 00 17 36 11055.42  2310.86 51867.21
2025 03 12 00 17 37 11054.76  2309.60 51867.47
2025 03 12 00 17 38 11054.08  2308.64 51867.78
2025 03 12 00 17 39 11053.55  2308.48 51868.15
2025 03 12 00 17 40 11053.11  2309.10 51868.37
2025 03 12 00 17 41 11052.75  2309.81 51868.38
2025 03 12 00 17 42 11052.41  2310.40 51868.26
2025 03 12 00 17 43 11051.99  2310.87 51868.01
2025 03 12 00 17 44 11051.58  2311.32 51867.73
2025 03 12 00 17 45 11051.04  2311.80 51867.44
2025 03 12 00 17 46 11050.23  2312.24 51867.14
2025 03 12 00 17 47 11049.24  2312.54 51866.93
2025 03 12 00 17 48 11048.54  2312.84 51866.74
2025 03 12 00 17 49 11048.64  2312.96 51866.68
2025 03 12 00 17 50 11049.08  2313.21 51866.63
2025 03 12 00 17 51 11049.15  2313.66 51866.47
2025 03 12 00 17 52 11048.85  2314.30 51866.21
2025 03 12 00 17 53 11048.42  2314.80 51865.96
2025 03 12 00 17 54 11048.18  2314.83 51865.88
2025 03 12 00 17 55 11048.58  2314.43 51866.00
2025 03 12 00 17 56 11049.59  2313.93 51866.18
2025 03 12 00 17 57 11050.96  2313.71 51866.28
2025 03 12 00 17 58 11052.10  2314.02 51866.17
2025 03 12 00 17 59 11052.58  2314.33 51865.95
2025 03 12 00 18 00 11052.46  2314.52 51865.69
2025 03 12 00 18 01 11052.07  2314.62 51865.42
2025 03 12 00 18 02 11051.66  2314.07 51865.17
2025 03 12 00 18 03 11051.46  2313.13 51864.99
2025 03 12 00 18 04 11051.77  2312.47 51864.89
2025 03 12 00 18 05 11052.79  2312.21 51864.77
2025 03 12 00 18 06 11054.14  2312.33 51864.52
2025 03 12 00 18 07 11055.08  2312.62 51864.10
2025 03 12 00 18 08 11054.64  2313.23 51863.46
2025 03 12 00 18 09 11052.97  2314.05 51862.72
2025 03 12 00 18 10 11051.10  2314.82 51862.10
2025 03 12 00 18 11 11050.28  2315.28 51861.68
2025 03 12 00 18 12 11050.27  2315.22 51861.33
2025 03 12 00 18 13 11050.79  2314.71 51860.97
2025 03 12 00 18 14 11051.22  2313.99 51860.62
2025 03 12 00 18 15 11051.34  2313.40 51860.20
2025 03 12 00 18 16 11051.30  2312.92 51859.67
2025 03 12 00 18 17 11051.41  2312.15 51859.11
2025 03 12 00 18 18 11051.77  2311.32 51858.63
2025 03 12 00 18 19 11052.15  2310.98 51858.19
2025 03 12 00 18 20 11052.30  2311.27 51857.81
2025 03 12 00 18 21 11051.51  2311.74 51857.41
2025 03 12 00 18 22 11049.45  2312.08 51856.95
2025 03 12 00 18 23 11047.43  2312.47 51856.51
2025 03 12 00 18 24 11046.76  2313.33 51856.34
2025 03 12 00 18 25 11047.09  2314.27 51856.44
2025 03 12 00 18 26 11047.78  2315.03 51856.56
2025 03 12 00 18 27 11048.40  2315.84 51856.51
2025 03 12 00 18 28 11048.55  2316.83 51856.17
2025 03 12 00 18 29 11048.34  2317.39 51855.80
2025 03 12 00 18 30 11048.10  2317.16 51855.63
2025 03 12 00 18 31 11047.64  2315.88 51855.67
2025 03 12 00 18 32 11046.68  2313.95 51855.80
2025 03 12 00 18 33 11045.39  2312.02 51855.89
2025 03 12 00 18 34 11043.97  2310.00 51856.06
2025 03 12 00 18 35 11042.84  2308.04 51856.28
2025 03 12 00 18 36 11042.04  2306.47 51856.44
2025 03 12 00 18 37 11041.20  2305.19 51856.53
2025 03 12 00 18 38 11039.81  2304.45 51856.47
2025 03 12 00 18 39 11037.85  2304.33 51856.19
2025 03 12 00 18 40 11036.55  2304.75 51855.65
2025 03 12 00 18 41 11036.19  2305.11 51854.95
2025 03 12 00 18 42 11036.47  2304.92 51854.36
2025 03 12 00 18 43 11036.34  2304.62 51853.87
2025 03 12 00 18 44 11035.44  2304.66 51853.39
2025 03 12 00 18 45 11034.21  2305.30 51852.89
2025 03 12 00 18 46 11033.58  2306.35 51852.45
2025 03 12 00 18 47 11033.46  2307.10 51852.14
2025 03 12 00 18 48 11033.74  2307.31 51851.86
2025 03 12 00 18 49 11034.61  2307.30 51851.52
2025 03 12 00 18 50 11035.88  2307.45 51851.14
2025 03 12 00 18 51 11037.31  2308.16 51850.75
2025 03 12 00 18 52 11038.73  2309.04 51850.42
2025 03 12 00 18 53 11040.33  2309.59 51850.20
2025 03 12 00 18 54 11041.56  2309.79 51849.99
2025 03 12 00 18 55 11042.15  2309.40 51849.82
2025 03 12 00 18 56 11041.97  2308.65 51849.69
2025 03 12 00 18 57 11041.10  2308.03 51849.57
2025 03 12 00 18 58 11039.91  2307.67 51849.44
2025 03 12 00 18 59 11038.28  2308.05 51849.31
2025 03 12 00 19 00 11036.61  2308.98 51849.16
2025 03 12 00 19 01 11035.70  2310.26 51848.91
2025 03 12 00 19 02 11035.50  2311.56 51848.58
2025 03 12 00 19 03 11035.30  2312.73 51848.21
2025 03 12 00 19 04 11034.68  2314.05 51847.81
2025 03 12 00 19 05 11033.95  2315.26 51847.39
2025 03 12 00 19 06 11033.48  2315.82 51847.01
2025 03 12 00 19 07 11033.22  2315.63 51846.74
2025 03 12 00 19 08 11033.16  2315.40 51846.38
2025 03 12 00 19 09 11033.23  2315.60 51845.78
2025 03 12 00 19 10 11033.47  2316.14 51845.04
2025 03 12 00 19 11 11033.97  2316.64 51844.28
2025 03 12 00 19 12 11034.65  2316.63 51843.78
2025 03 12 00 19 13 11035.20  2316.55 51843.46
2025 03 12 00 19 14 11035.26  2317.11 51843.08
2025 03 12 00 19 15 11034.74  2318.58 51842.58
2025 03 12 00 19 16 11034.26  2320.20 51842.08
2025 03 12 00 19 17 11034.17  2320.99 51841.67
2025 03 12 00 19 18 11034.40  2321.19 51841.44
2025 03 12 00 19 19 11034.60  2321.39 51841.29
2025 03 12 00 19 20 11034.59  2322.27 51840.95
2025 03 12 00 19 21 11034.35  2323.84 51840.52
2025 03 12 00 19 22 11034.14  2325.34 51840.19
2025 03 12 00 19 23 11034.20  2326.51 51839.92
2025 03 12 00 19 24 11034.44  2327.21 51839.89
2025 03 12 00 19 25 11034.71  2327.37 51840.02
2025 03 12 00 19 26 11034.65  2327.21 51840.08
2025 03 12 00 19 27 11034.53  2327.45 51839.94
2025 03 12 00 19 28 11035.25  2328.70 51839.54
2025 03 12 00 19 29 11037.04  2330.56 51839.14
2025 03 12 00 19 30 11039.10  2331.96 51838.69
2025 03 12 00 19 31 11041.01  2332.99 51838.01
2025 03 12 00 19 32 11042.58  2333.99 51837.42
2025 03 12 00 19 33 11043.52  2335.06 51837.24
2025 03 12 00 19 34 11044.10  2336.26 51837.23
2025 03 12 00 19 35 11044.68  2337.24 51837.22
2025 03 12 00 19 36 11045.64  2337.69 51837.37
2025 03 12 00 19 37 11046.62  2337.25 51837.59
2025 03 12 00 19 38 11047.31  2335.80 51837.95
2025 03 12 00 19 39 11047.56  2334.42 51838.45
2025 03 12 00 19 40 11047.67  2333.56 51838.87
2025 03 12 00 19 41 11047.87  2333.01 51839.16
2025 03 12 00 19 42 11047.85  2332.70 51839.38
2025 03 12 00 19 43 11047.25  2332.69 51839.48
2025 03 12 00 19 44 11046.51  2332.63 51839.37
2025 03 12 00 19 45 11046.16  2332.13 51839.39
2025 03 12 00 19 46 11046.42  2331.26 51839.64
2025 03 12 00 19 47 11047.12  2330.07 51840.10
2025 03 12 00 19 48 11047.75  2328.61 51840.57
2025 03 12 00 19 49 11047.69  2327.24 51841.09
2025 03 12 00 19 50 11046.85  2326.41 51841.53
2025 03 12 00 19 51 11045.65  2326.15 51841.73
2025 03 12 00 19 52 11044.71  2326.17 51841.75
2025 03 12 00 19 53 11044.48  2326.05 51841.71
2025 03 12 00 19 54 11044.78  2325.84 51841.77
2025 03 12 00 19 55 11045.65  2325.95 51841.93
2025 03 12 00 19 56 11046.84  2326.70 51841.92
2025 03 12 00 19 57 11047.75  2327.56 51841.65
2025 03 12 00 19 58 11048.26  2327.99 51841.45
2025 03 12 00 19 59 11048.50  2328.05 51841.34
2025 03 12 00 20 00 11048.66  2328.35 51841.06
2025 03 12 00 20 01 11048.48  2328.73 51840.65
2025 03 12 00 20 02 11048.02  2328.65 51840.46
2025 03 12 00 20 03 11047.89  2328.50 51840.46
2025 03 12 00 20 04 11048.41  2328.89 51840.34
2025 03 12 00 20 05 11049.09  2329.14 51840.24
2025 03 12 00 20 06 11048.79  2328.92 51840.11
2025 03 12 00 20 07 11047.61  2328.55 51839.96
2025 03 12 00 20 08 11046.50  2328.44 51839.79
2025 03 12 00 20 09 11045.61  2328.32 51839.56
2025 03 12 00 20 10 11044.89  2327.73 51839.38
2025 03 12 00 20 11 11043.81  2327.08 51839.28
2025 03 12 00 20 12 11042.32  2326.58 51839.20
2025 03 12 00 20 13 11040.91  2326.34 51839.08
2025 03 12 00 20 14 11040.11  2326.33 51838.70
2025 03 12 00 20 15 11039.87  2326.15 51838.31
2025 03 12 00 20 16 11040.01  2326.51 51837.91
2025 03 12 00 20 17 11040.95  2327.44 51837.49
2025 03 12 00 20 18 11042.34  2328.41 51836.93
2025 03 12 00 20 19 11043.13  2328.86 51836.17
2025 03 12 00 20 20 11043.11  2328.87 51835.31
2025 03 12 00 20 21 11042.83  2328.63 51834.51
2025 03 12 00 20 22 11042.74  2327.85 51833.77
2025 03 12 00 20 23 11042.86  2326.63 51833.24
2025 03 12 00 20 24 11042.77  2325.59 51832.83
2025 03 12 00 20 25 11042.42  2325.05 51832.39
2025 03 12 00 20 26 11042.29  2325.38 51831.95
2025 03 12 00 20 27 11043.01  2326.74 51831.53
2025 03 12 00 20 28 11044.42  2328.43 51831.10
2025 03 12 00 20 29 11045.44  2329.19 51830.75
2025 03 12 00 20 30 11045.41  2328.63 51830.26
2025 03 12 00 20 31 11044.77  2327.42 51829.57
2025 03 12 00 20 32 11044.33  2326.34 51828.72
2025 03 12 00 20 33 11044.47  2325.85 51827.87
2025 03 12 00 20 34 11045.06  2326.75 51826.99
2025 03 12 00 20 35 11045.68  2328.58 51825.99
2025 03 12 00 20 36 11046.01  2329.79 51825.07
2025 03 12 00 20 37 11046.26  2330.28 51824.14
2025 03 12 00 20 38 11046.78  2330.52 51823.13
2025 03 12 00 20 39 11047.52  2330.89 51822.19
2025 03 12 00 20 40 11048.46  2331.68 51821.42
2025 03 12 00 20 41 11049.54  2332.53 51820.66
2025 03 12 00 20 42 11050.54  2332.98 51819.87
2025 03 12 00 20 43 11051.25  2332.73 51819.14
2025 03 12 00 20 44 11051.42  2331.73 51818.52
2025 03 12 00 20 45 11051.36  2330.87 51817.88
2025 03 12 00 20 46 11051.41  2330.26 51817.34
2025 03 12 00 20 47 11051.52  2329.61 51816.93
2025 03 12 00 20 48 11051.22  2328.66 51816.58
2025 03 12 00 20 49 11050.38  2327.67 51816.21
2025 03 12 00 20 50 11049.33  2327.13 51815.73
2025 03 12 00 20 51 11048.49  2327.16 51815.13
2025 03 12 00 20 52 11048.17  2327.91 51814.41
2025 03 12 00 20 53 11048.12  2328.94 51813.55
2025 03 12 00 20 54 11048.21  2330.10 51812.56
2025 03 12 00 20 55 11048.28  2331.78 51811.57
2025 03 12 00 20 56 11048.50  2333.63 51810.77
2025 03 12 00 20 57 11048.91  2335.69 51809.98
2025 03 12 00 20 58 11049.91  2337.88 51809.17
2025 03 12 00 20 59 11051.23  2339.54 51808.43
2025 03 12 00 21 00 11052.07  2340.25 51807.80
2025 03 12 00 21 01 11052.27  2340.25 51807.23
2025 03 12 00 21 02 11052.05  2339.54 51806.75
2025 03 12 00 21 03 11051.97  2339.14 51806.18
2025 03 12 00 21 04 11052.53  2340.00 51805.36
2025 03 12 00 21 05 11053.04  2340.14 51804.83
2025 03 12 00 21 06 11052.97  2339.55 51804.48
2025 03 12 00 21 07 11052.68  2338.94 51804.15
2025 03 12 00 21 08 11052.47  2338.79 51803.78
2025 03 12 00 21 09 11052.52  2339.35 51803.40
2025 03 12 00 21 10 11052.86  2340.41 51802.97
2025 03 12 00 21 11 11053.45  2341.54 51802.40
2025 03 12 00 21 12 11054.23  2342.50 51801.84
2025 03 12 00 21 13 11055.10  2343.46 51801.35
2025 03 12 00 21 14 11055.76  2344.07 51800.94
2025 03 12 00 21 15 11056.04  2344.24 51800.68
2025 03 12 00 21 16 11056.18  2344.41 51800.43
2025 03 12 00 21 17 11056.32  2344.66 51800.12
2025 03 12 00 21 18 11056.30  2344.75 51799.83
2025 03 12 00 21 19 11056.26  2344.50 51799.83
2025 03 12 00 21 20 11056.23  2343.62 51800.03
2025 03 12 00 21 21 11056.11  2342.37 51800.30
2025 03 12 00 21 22 11056.14  2341.29 51800.51
2025 03 12 00 21 23 11056.11  2340.32 51800.67
2025 03 12 00 21 24 11055.71  2339.16 51800.89
2025 03 12 00 21 25 11054.88  2338.17 51801.14
2025 03 12 00 21 26 11054.22  2337.65 51801.32
2025 03 12 00 21 27 11054.18  2337.71 51801.43
2025 03 12 00 21 28 11054.66  2338.20 51801.44
2025 03 12 00 21 29 11055.52  2339.40 51801.23
2025 03 12 00 21 30 11056.89  2341.53 51800.83
2025 03 12 00 21 31 11058.59  2344.72 51800.25
2025 03 12 00 21 32 11060.44  2348.62 51799.56
2025 03 12 00 21 33 11062.47  2352.45 51798.65
2025 03 12 00 21 34 11064.16  2355.11 51797.85
2025 03 12 00 21 35 11065.31  2356.38 51797.46
2025 03 12 00 21 36 11066.08  2357.19 51797.30
2025 03 12 00 21 37 11066.56  2357.88 51797.14
2025 03 12 00 21 38 11066.91  2358.34 51796.95
2025 03 12 00 21 39 11067.32  2358.34 51796.87
2025 03 12 00 21 40 11067.53  2357.59 51796.98
2025 03 12 00 21 41 11067.67  2356.52 51797.28
2025 03 12 00 21 42 11067.83  2355.65 51797.44
2025 03 12 00 21 43 11068.01  2355.01 51797.45
2025 03 12 00 21 44 11068.24  2354.80 51797.27
2025 03 12 00 21 45 11068.24  2354.28 51797.17
2025 03 12 00 21 46 11067.97  2353.44 51797.25
2025 03 12 00 21 47 11067.38  2352.57 51797.46
2025 03 12 00 21 48 11066.61  2351.76 51797.70
2025 03 12 00 21 49 11065.71  2350.80 51797.99
2025 03 12 00 21 50 11064.64  2349.78 51798.32
2025 03 12 00 21 51 11063.54  2348.55 51798.60
2025 03 12 00 21 52 11062.67  2347.33 51798.83
2025 03 12 00 21 53 11062.16  2346.31 51798.92
2025 03 12 00 21 54 11061.79  2346.11 51798.77
2025 03 12 00 21 55 11061.57  2346.85 51798.44
2025 03 12 00 21 56 11061.59  2347.80 51798.19
2025 03 12 00 21 57 11061.66  2348.37 51797.98
2025 03 12 00 21 58 11061.75  2348.49 51797.60
2025 03 12 00 21 59 11061.58  2348.29 51797.16
2025 03 12 00 22 00 11061.01  2347.90 51796.79
2025 03 12 00 22 01 11060.43  2347.93 51796.48
2025 03 12 00 22 02 11060.32  2348.83 51796.16
2025 03 12 00 22 03 11060.55  2350.31 51795.70
2025 03 12 00 22 04 11061.06  2352.25 51795.20
2025 03 12 00 22 05 11062.02  2354.18 51794.65
2025 03 12 00 22 06 11063.27  2355.86 51793.93
2025 03 12 00 22 07 11064.60  2357.28 51793.25
2025 03 12 00 22 08 11065.54  2358.37 51792.85
2025 03 12 00 22 09 11065.97  2358.94 51792.63
2025 03 12 00 22 10 11066.65  2359.92 51792.27
2025 03 12 00 22 11 11068.16  2361.58 51791.71
2025 03 12 00 22 12 11070.19  2363.43 51791.15
2025 03 12 00 22 13 11071.67  2364.51 51790.62
2025 03 12 00 22 14 11072.17  2364.23 51790.26
2025 03 12 00 22 15 11071.83  2363.05 51790.13
2025 03 12 00 22 16 11071.14  2361.80 51790.16
2025 03 12 00 22 17 11070.44  2361.01 51790.24
2025 03 12 00 22 18 11069.90  2360.90 51790.32
2025 03 12 00 22 19 11069.31  2360.84 51790.35
2025 03 12 00 22 20 11068.45  2360.47 51790.22
2025 03 12 00 22 21 11067.50  2360.06 51789.95
2025 03 12 00 22 22 11066.86  2360.33 51789.52
2025 03 12 00 22 23 11066.71  2361.34 51788.83
2025 03 12 00 22 24 11066.63  2362.07 51788.24
2025 03 12 00 22 25 11066.78  2362.50 51787.92
2025 03 12 00 22 26 11067.05  2362.71 51787.74
2025 03 12 00 22 27 11067.18  2362.84 51787.47
2025 03 12 00 22 28 11067.19  2362.81 51787.19
2025 03 12 00 22 29 11067.15  2362.52 51787.03
2025 03 12 00 22 30 11067.02  2362.15 51786.95
2025 03 12 00 22 31 11066.60  2361.95 51786.82
2025 03 12 00 22 32 11066.07  2362.01 51786.61
2025 03 12 00 22 33 11065.67  2362.51 51786.39
2025 03 12 00 22 34 11065.40  2363.70 51786.03
2025 03 12 00 22 35 11065.19  2365.10 51785.43
2025 03 12 00 22 36 11065.16  2365.97 51784.84
2025 03 12 00 22 37 11065.10  2365.98 51784.47
2025 03 12 00 22 38 11064.93  2365.46 51784.39
2025 03 12 00 22 39 11064.72  2364.74 51784.44
2025 03 12 00 22 40 11064.59  2364.19 51784.31
2025 03 12 00 22 41 11064.60  2363.96 51783.98
2025 03 12 00 22 42 11064.77  2363.98 51783.67
2025 03 12 00 22 43 11064.89  2364.05 51783.42
2025 03 12 00 22 44 11064.96  2364.11 51783.22
2025 03 12 00 22 45 11064.72  2364.19 51782.98
2025 03 12 00 22 46 11064.22  2364.35 51782.77
2025 03 12 00 22 47 11063.62  2364.62 51782.72
2025 03 12 00 22 48 11063.03  2364.91 51782.68
2025 03 12 00 22 49 11062.71  2365.18 51782.59
2025 03 12 00 22 50 11062.87  2365.47 51782.55
2025 03 12 00 22 51 11063.26  2365.93 51782.59
2025 03 12 00 22 52 11063.74  2366.53 51782.66
2025 03 12 00 22 53 11064.26  2367.30 51782.70
2025 03 12 00 22 54 11064.81  2368.21 51782.62
2025 03 12 00 22 55 11065.17  2369.27 51782.51
2025 03 12 00 22 56 11065.23  2370.08 51782.40
2025 03 12 00 22 57 11065.13  2370.51 51782.28
2025 03 12 00 22 58 11064.97  2370.69 51782.11
2025 03 12 00 22 59 11065.20  2371.01 51781.87
2025 03 12 00 23 00 11066.15  2371.56 51781.64
2025 03 12 00 23 01 11067.52  2371.97 51781.39
2025 03 12 00 23 02 11068.45  2371.84 51781.30
2025 03 12 00 23 03 11068.76  2371.68 51781.35
2025 03 12 00 23 04 11068.94  2372.03 51781.34
2025 03 12 00 23 05 11069.18  2372.67 51781.19
2025 03 12 00 23 06 11069.11  2373.25 51780.98
2025 03 12 00 23 07 11068.77  2374.06 51780.69
2025 03 12 00 23 08 11068.47  2375.52 51780.32
2025 03 12 00 23 09 11068.49  2377.28 51779.82
2025 03 12 00 23 10 11068.72  2378.94 51779.25
2025 03 12 00 23 11 11068.98  2380.38 51778.63
2025 03 12 00 23 12 11069.18  2381.76 51778.13
2025 03 12 00 23 13 11069.69  2383.07 51777.87
2025 03 12 00 23 14 11070.50  2384.45 51777.53
2025 03 12 00 23 15 11071.44  2386.26 51776.94
2025 03 12 00 23 16 11072.40  2388.29 51776.35
2025 03 12 00 23 17 11073.23  2390.05 51775.96
2025 03 12 00 23 18 11074.18  2391.09 51775.81
2025 03 12 00 23 19 11075.07  2391.16 51775.86
2025 03 12 00 23 20 11075.59  2391.00 51775.95
2025 03 12 00 23 21 11076.11  2391.61 51775.77
2025 03 12 00 23 22 11077.31  2393.59 51775.14
2025 03 12 00 23 23 11079.21  2396.59 51774.20
2025 03 12 00 23 24 11081.06  2398.79 51773.59
2025 03 12 00 23 25 11082.70  2399.82 51773.35
2025 03 12 00 23 26 11083.53  2399.91 51773.26
2025 03 12 00 23 27 11083.55  2400.00 51773.34
2025 03 12 00 23 28 11083.31  2400.66 51773.50
2025 03 12 00 23 29 11083.15  2401.62 51773.62
2025 03 12 00 23 30 11083.01  2402.14 51773.60
2025 03 12 00 23 31 11082.83  2402.42 51773.54
2025 03 12 00 23 32 11082.32  2402.81 51773.37
2025 03 12 00 23 33 11081.33  2403.08 51773.08
2025 03 12 00 23 34 11080.05  2402.75 51772.83
2025 03 12 00 23 35 11078.70  2402.33 51772.71
2025 03 12 00 23 36 11077.44  2402.75 51772.67
2025 03 12 00 23 37 11076.18  2403.91 51772.66
2025 03 12 00 23 38 11075.03  2405.03 51772.69
2025 03 12 00 23 39 11074.16  2405.26 51772.70
2025 03 12 00 23 40 11073.44  2404.48 51772.75
2025 03 12 00 23 41 11072.87  2403.13 51772.84
2025 03 12 00 23 42 11072.94  2401.87 51772.88
2025 03 12 00 23 43 11073.00  2400.93 51772.84
2025 03 12 00 23 44 11072.38  2399.98 51772.79
2025 03 12 00 23 45 11071.31  2398.79 51772.74
2025 03 12 00 23 46 11070.31  2397.83 51772.59
2025 03 12 00 23 47 11069.58  2397.76 51772.21
2025 03 12 00 23 48 11069.05  2398.52 51771.74
2025 03 12 00 23 49 11068.83  2400.02 51771.24
2025 03 12 00 23 50 11068.70  2401.65 51770.70
2025 03 12 00 23 51 11068.66  2403.09 51770.24
2025 03 12 00 23 52 11068.91  2404.34 51769.66
2025 03 12 00 23 53 11069.92  2405.64 51768.98
2025 03 12 00 23 54 11071.43  2406.37 51768.31
2025 03 12 00 23 55 11073.46  2407.09 51767.61
2025 03 12 00 23 56 11075.30  2407.51 51766.77
2025 03 12 00 23 57 11076.58  2407.01 51766.05
2025 03 12 00 23 58 11077.04  2405.15 51765.57
2025 03 12 00 23 59 11076.95  2403.41 51765.16
2025 03 12 00 24 00 11076.96  2402.67 51764.76
2025 03 12 00 24 01 11077.45  2402.42 51764.65
2025 03 12 00 24 02 11078.47  2402.20 51764.80
2025 03 12 00 24 03 11079.50  2402.19 51764.81
2025 03 12 00 24 04 11080.15  2402.41 51764.53
2025 03 12 00 24 05 11080.18  2402.55 51764.13
2025 03 12 00 24 06 11079.54  2402.13 51763.98
2025 03 12 00 24 07 11079.20  2401.01 51764.05
2025 03 12 00 24 08 11079.46  2399.45 51764.14
2025 03 12 00 24 09 11080.46  2398.32 51764.20
2025 03 12 00 24 10 11081.76  2398.08 51764.31
2025 03 12 00 24 11 11082.03  2397.65 51764.16
2025 03 12 00 24 12 11081.21  2396.67 51764.02
2025 03 12 00 24 13 11080.27  2395.94 51763.89
2025 03 12 00 24 14 11079.48  2395.11 51763.73
2025 03 12 00 24 15 11078.70  2393.65 51763.60
2025 03 12 00 24 16 11077.78  2391.67 51763.64
2025 03 12 00 24 17 11076.69  2390.01 51763.73
2025 03 12 00 24 18 11076.17  2389.12 51763.85
2025 03 12 00 24 19 11076.52  2388.58 51763.90
2025 03 12 00 24 20 11077.50  2388.24 51763.87
2025 03 12 00 24 21 11078.54  2387.93 51763.79
2025 03 12 00 24 22 11079.34  2387.86 51763.68
2025 03 12 00 24 23 11080.08  2387.44 51763.59
2025 03 12 00 24 24 11080.50  2385.73 51763.58
2025 03 12 00 24 25 11080.79  2383.70 51763.73
2025 03 12 00 24 26 11081.51  2382.65 51763.85
2025 03 12 00 24 27 11082.96  2383.58 51763.80
2025 03 12 00 24 28 11084.88  2386.04 51763.62
2025 03 12 00 24 29 11086.33  2388.21 51763.47
2025 03 12 00 24 30 11086.64  2388.70 51763.27
2025 03 12 00 24 31 11086.06  2387.79 51762.97
2025 03 12 00 24 32 11085.10  2386.41 51762.66
2025 03 12 00 24 33 11083.95  2384.73 51762.42
2025 03 12 00 24 34 11082.93  2383.10 51762.13
2025 03 12 00 24 35 11082.25  2381.90 51761.86
2025 03 12 00 24 36 11081.93  2381.59 51761.57
2025 03 12 00 24 37 11081.77  2382.10 51761.29
2025 03 12 00 24 38 11081.31  2382.89 51760.93
2025 03 12 00 24 39 11080.54  2383.19 51760.60
2025 03 12 00 24 40 11079.59  2383.22 51760.32
2025 03 12 00 24 41 11078.55  2383.83 51759.91
2025 03 12 00 24 42 11077.73  2385.25 51759.53
2025 03 12 00 24 43 11077.54  2387.54 51759.20
2025 03 12 00 24 44 11077.73  2389.04 51758.83
2025 03 12 00 24 45 11077.83  2388.37 51758.41
2025 03 12 00 24 46 11077.98  2386.30 51758.31
2025 03 12 00 24 47 11077.96  2384.52 51758.35
2025 03 12 00 24 48 11077.49  2384.33 51757.99
2025 03 12 00 24 49 11076.51  2385.20 51757.16
2025 03 12 00 24 50 11075.30  2385.82 51756.57
2025 03 12 00 24 51 11074.52  2385.98 51756.32
2025 03 12 00 24 52 11073.70  2385.73 51756.08
2025 03 12 00 24 53 11072.74  2385.67 51755.73
2025 03 12 00 24 54 11071.80  2386.74 51755.12
2025 03 12 00 24 55 11071.25  2388.43 51754.74
2025 03 12 00 24 56 11070.81  2389.69 51754.59
2025 03 12 00 24 57 11070.46  2390.15 51754.44
2025 03 12 00 24 58 11070.30  2389.88 51754.07
2025 03 12 00 24 59 11070.26  2389.12 51753.63
2025 03 12 00 25 00 11070.51  2389.27 51753.09
2025 03 12 00 25 01 11071.01  2390.16 51752.62
2025 03 12 00 25 02 11071.83  2390.48 51752.63
2025 03 12 00 25 03 11072.85  2390.09 51752.93
2025 03 12 00 25 04 11073.58  2389.28 51753.12
2025 03 12 00 25 05 11073.62  2388.78 51753.06
2025 03 12 00 25 06 11073.07  2388.99 51752.77
2025 03 12 00 25 07 11072.63  2389.72 51752.37
2025 03 12 00 25 08 11072.05  2390.12 51752.30
2025 03 12 00 25 09 11071.64  2390.07 51752.70
2025 03 12 00 25 10 11072.18  2390.12 51753.35
2025 03 12 00 25 11 11073.15  2390.16 51754.00
2025 03 12 00 25 12 11073.56  2389.95 51754.48
2025 03 12 00 25 13 11072.93  2389.08 51754.64
2025 03 12 00 25 14 11071.80  2387.58 51754.87
2025 03 12 00 25 15 11070.76  2386.61 51755.34
2025 03 12 00 25 16 11070.05  2386.56 51755.95
2025 03 12 00 25 17 11069.50  2386.42 51756.44
2025 03 12 00 25 18 11068.78  2385.44 51756.67
2025 03 12 00 25 19 11067.87  2383.90 51756.81
2025 03 12 00 25 20 11066.96  2382.49 51757.14
2025 03 12 00 25 21 11066.58  2381.68 51757.51
2025 03 12 00 25 22 11066.64  2381.01 51758.07
2025 03 12 00 25 23 11066.56  2380.11 51758.68
2025 03 12 00 25 24 11065.91  2378.98 51759.14
2025 03 12 00 25 25 11065.20  2377.60 51759.55
2025 03 12 00 25 26 11064.32  2376.13 51760.02
2025 03 12 00 25 27 11063.24  2374.92 51760.47
2025 03 12 00 25 28 11062.64  2374.29 51760.93
2025 03 12 00 25 29 11062.73  2374.16 51761.26
2025 03 12 00 25 30 11062.97  2374.81 51761.40
2025 03 12 00 25 31 11063.36  2375.74 51761.47
2025 03 12 00 25 32 11063.81  2376.29 51761.72
2025 03 12 00 25 33 11064.07  2376.13 51762.14
2025 03 12 00 25 34 11063.75  2375.01 51762.56
2025 03 12 00 25 35 11063.02  2373.46 51763.03
2025 03 12 00 25 36 11062.52  2371.83 51763.54
2025 03 12 00 25 37 11062.03  2370.25 51764.04
2025 03 12 00 25 38 11061.64  2369.38 51764.37
2025 03 12 00 25 39 11061.08  2368.98 51764.57
2025 03 12 00 25 40 11060.64  2368.98 51764.75
2025 03 12 00 25 41 11059.78  2368.85 51764.95
2025 03 12 00 25 42 11058.39  2367.73 51765.27
2025 03 12 00 25 43 11056.89  2365.68 51765.48
2025 03 12 00 25 44 11055.38  2363.46 51765.50
2025 03 12 00 25 45 11053.93  2361.73 51765.45
2025 03 12 00 25 46 11052.81  2360.46 51765.57
2025 03 12 00 25 47 11051.91  2358.68 51765.73
2025 03 12 00 25 48 11050.70  2355.90 51765.74
2025 03 12 00 25 49 11049.07  2352.99 51765.44
2025 03 12 00 25 50 11047.49  2350.33 51765.05
2025 03 12 00 25 51 11046.56  2347.85 51764.90
2025 03 12 00 25 52 11045.91  2345.54 51765.26
2025 03 12 00 25 53 11045.11  2343.61 51765.76
2025 03 12 00 25 54 11043.85  2341.92 51766.05
2025 03 12 00 25 55 11042.22  2340.34 51766.23
2025 03 12 00 25 56 11040.83  2338.94 51766.54
2025 03 12 00 25 57 11040.16  2338.22 51767.05
2025 03 12 00 25 58 11039.86  2337.73 51767.49
2025 03 12 00 25 59 11039.32  2336.72 51767.66
2025 03 12 00 26 00 11038.48  2335.00 51767.50
2025 03 12 00 26 01 11037.26  2333.01 51767.07
2025 03 12 00 26 02 11035.49  2331.29 51766.49
2025 03 12 00 26 03 11033.59  2329.43 51766.17
2025 03 12 00 26 04 11031.69  2327.54 51766.15
2025 03 12 00 26 05 11030.03  2325.87 51766.13
2025 03 12 00 26 06 11028.76  2324.84 51766.11
2025 03 12 00 26 07 11028.32  2325.09 51766.10
2025 03 12 00 26 08 11028.57  2325.74 51766.29
2025 03 12 00 26 09 11028.83  2325.56 51766.87
2025 03 12 00 26 10 11028.88  2324.91 51767.58
2025 03 12 00 26 11 11028.28  2324.06 51768.08
2025 03 12 00 26 12 11026.52  2323.22 51768.32
2025 03 12 00 26 13 11024.07  2323.23 51768.08
2025 03 12 00 26 14 11021.66  2323.83 51767.76
2025 03 12 00 26 15 11019.34  2324.25 51767.88
2025 03 12 00 26 16 11017.26  2324.64 51768.34
2025 03 12 00 26 17 11016.01  2326.36 51768.70
2025 03 12 00 26 18 11015.26  2329.18 51768.36
2025 03 12 00 26 19 11014.35  2332.08 51767.49
2025 03 12 00 26 20 11013.35  2334.62 51766.85
2025 03 12 00 26 21 11012.59  2336.28 51766.57
2025 03 12 00 26 22 11012.34  2336.81 51766.42
2025 03 12 00 26 23 11012.49  2336.90 51766.42
2025 03 12 00 26 24 11012.32  2337.02 51766.47
2025 03 12 00 26 25 11011.28  2337.34 51766.55
2025 03 12 00 26 26 11009.83  2337.83 51766.77
2025 03 12 00 26 27 11008.09  2337.60 51766.77
2025 03 12 00 26 28 11006.12  2336.37 51766.46
2025 03 12 00 26 29 11004.26  2334.66 51766.00
2025 03 12 00 26 30 11002.99  2333.35 51765.75
2025 03 12 00 26 31 11002.45  2332.78 51765.82
2025 03 12 00 26 32 11002.26  2333.26 51766.15
2025 03 12 00 26 33 11002.27  2334.33 51766.63
2025 03 12 00 26 34 11002.22  2335.19 51767.23
2025 03 12 00 26 35 11002.11  2335.45 51767.53
2025 03 12 00 26 36 11001.71  2335.15 51767.36
2025 03 12 00 26 37 11000.86  2334.63 51766.91
2025 03 12 00 26 38 10999.80  2334.29 51766.36
2025 03 12 00 26 39 10999.20  2334.27 51765.91
2025 03 12 00 26 40 10999.39  2334.74 51765.83
2025 03 12 00 26 41 11000.16  2335.58 51766.06
2025 03 12 00 26 42 11000.99  2336.58 51766.16
2025 03 12 00 26 43 11001.18  2337.38 51766.04
2025 03 12 00 26 44 11000.28  2337.87 51765.89
2025 03 12 00 26 45 10998.92  2337.70 51765.81
2025 03 12 00 26 46 10998.21  2337.28 51765.89
2025 03 12 00 26 47 10998.26  2337.65 51766.51
2025 03 12 00 26 48 10998.79  2339.31 51767.74
2025 03 12 00 26 49 10999.68  2341.45 51769.05
2025 03 12 00 26 50 11000.63  2343.53 51769.80
2025 03 12 00 26 51 11001.35  2344.82 51770.11
2025 03 12 00 26 52 11001.18  2345.20 51770.26
2025 03 12 00 26 53 11000.41  2345.13 51770.49
2025 03 12 00 26 54 10999.80  2344.99 51770.87
2025 03 12 00 26 55 10999.75  2344.94 51771.23
2025 03 12 00 26 56 11000.33  2345.58 51771.63
2025 03 12 00 26 57 11000.88  2346.75 51772.00
2025 03 12 00 26 58 11000.74  2347.63 51772.29
2025 03 12 00 26 59 11000.12  2348.04 51772.47
2025 03 12 00 27 00 10999.22  2348.42 51772.62
2025 03 12 00 27 01 10998.19  2349.04 51773.01
2025 03 12 00 27 02 10997.47  2349.51 51773.62
2025 03 12 00 27 03 10996.81  2349.44 51774.18
2025 03 12 00 27 04 10996.13  2348.74 51774.69
2025 03 12 00 27 05 10995.63  2347.92 51775.22
2025 03 12 00 27 06 10995.56  2347.68 51775.95
2025 03 12 00 27 07 10995.86  2347.58 51776.82
2025 03 12 00 27 08 10995.70  2346.54 51777.39
2025 03 12 00 27 09 10994.92  2344.68 51777.57
2025 03 12 00 27 10 10993.78  2343.34 51777.36
2025 03 12 00 27 11 10993.44  2343.03 51776.94
2025 03 12 00 27 12 10994.13  2343.63 51776.79
2025 03 12 00 27 13 10994.98  2344.43 51777.09
2025 03 12 00 27 14 10995.06  2344.53 51777.72
2025 03 12 00 27 15 10994.53  2343.81 51778.28
2025 03 12 00 27 16 10993.81  2342.31 51778.73
2025 03 12 00 27 17 10992.96  2340.49 51779.34
2025 03 12 00 27 18 10992.16  2338.77 51780.17
2025 03 12 00 27 19 10991.63  2337.67 51781.08
2025 03 12 00 27 20 10991.38  2337.16 51781.78
2025 03 12 00 27 21 10991.05  2336.75 51782.08
2025 03 12 00 27 22 10990.86  2335.84 51782.21
2025 03 12 00 27 23 10990.74  2334.79 51782.46
2025 03 12 00 27 24 10990.75  2334.11 51783.03
2025 03 12 00 27 25 10990.79  2333.77 51783.85
2025 03 12 00 27 26 10990.51  2333.32 51784.51
2025 03 12 00 27 27 10990.05  2332.79 51784.79
2025 03 12 00 27 28 10990.18  2332.65 51784.76
2025 03 12 00 27 29 10990.83  2332.26 51784.62
2025 03 12 00 27 30 10991.24  2331.07 51784.42
2025 03 12 00 27 31 10990.33  2329.53 51784.27
2025 03 12 00 27 32 10987.75  2328.25 51784.19
2025 03 12 00 27 33 10984.72  2327.72 51784.23
2025 03 12 00 27 34 10982.23  2327.73 51784.53
2025 03 12 00 27 35 10980.23  2327.51 51785.11
2025 03 12 00 27 36 10978.74  2327.14 51785.80
2025 03 12 00 27 37 10977.84  2326.83 51786.40
2025 03 12 00 27 38 10977.05  2327.01 51786.74
2025 03 12 00 27 39 10976.18  2327.80 51786.75
2025 03 12 00 27 40 10975.65  2329.20 51786.51
2025 03 12 00 27 41 10975.38  2330.87 51786.26
2025 03 12 00 27 42 10975.20  2332.38 51786.02
2025 03 12 00 27 43 10974.78  2332.88 51785.68
2025 03 12 00 27 44 10973.60  2332.49 51785.30
2025 03 12 00 27 45 10971.82  2332.07 51784.86
2025 03 12 00 27 46 10970.28  2331.60 51784.29
2025 03 12 00 27 47 10969.54  2330.96 51783.65
2025 03 12 00 27 48 10969.43  2330.44 51783.27
2025 03 12 00 27 49 10969.44  2330.14 51783.54
2025 03 12 00 27 50 10969.37  2330.21 51784.41
2025 03 12 00 27 51 10969.15  2329.95 51785.29
2025 03 12 00 27 52 10968.60  2329.41 51785.81
2025 03 12 00 27 53 10967.79  2329.11 51786.18
2025 03 12 00 27 54 10967.24  2328.98 51786.69
2025 03 12 00 27 55 10967.06  2328.69 51787.23
2025 03 12 00 27 56 10966.86  2328.07 51787.47
2025 03 12 00 27 57 10966.32  2327.58 51787.44
2025 03 12 00 27 58 10965.42  2327.17 51787.34
2025 03 12 00 27 59 10964.34  2326.52 51787.35
2025 03 12 00 28 00 10963.63  2325.92 51787.57
2025 03 12 00 28 01 10963.89  2325.50 51788.06
2025 03 12 00 28 02 10965.33  2326.07 51789.04
2025 03 12 00 28 03 10967.31  2327.95 51790.34
2025 03 12 00 28 04 10968.70  2330.37 51791.51
2025 03 12 00 28 05 10968.75  2332.22 51791.84
2025 03 12 00 28 06 10967.72  2332.99 51791.34
2025 03 12 00 28 07 10966.63  2332.64 51790.69
2025 03 12 00 28 08 10966.27  2332.01 51790.45
2025 03 12 00 28 09 10966.65  2331.23 51790.62
2025 03 12 00 28 10 10967.33  2330.21 51791.08
2025 03 12 00 28 11 10968.16  2329.24 51792.12
2025 03 12 00 28 12 10968.40  2328.61 51793.44
2025 03 12 00 28 13 10967.75  2328.89 51794.64
2025 03 12 00 28 14 10966.79  2329.81 51795.83
2025 03 12 00 28 15 10966.23  2330.79 51796.98
2025 03 12 00 28 16 10966.66  2331.89 51797.80
2025 03 12 00 28 17 10967.64  2332.78 51798.15
2025 03 12 00 28 18 10968.50  2333.26 51798.31
2025 03 12 00 28 19 10968.82  2333.16 51798.47
2025 03 12 00 28 20 10969.19  2332.27 51798.84
2025 03 12 00 28 21 10969.68  2331.60 51799.60
2025 03 12 00 28 22 10970.34  2331.61 51800.55
2025 03 12 00 28 23 10971.28  2331.74 51801.64
2025 03 12 00 28 24 10972.44  2331.80 51802.62
2025 03 12 00 28 25 10973.52  2331.76 51803.04
2025 03 12 00 28 26 10974.02  2331.74 51802.82
2025 03 12 00 28 27 10973.83  2331.98 51802.30
2025 03 12 00 28 28 10973.49  2332.31 51801.88
2025 03 12 00 28 29 10973.99  2332.99 51801.79
2025 03 12 00 28 30 10976.18  2333.72 51802.10
2025 03 12 00 28 31 10979.84  2334.02 51802.89
2025 03 12 00 28 32 10983.80  2333.46 51804.02
2025 03 12 00 28 33 10987.18  2332.08 51805.02
2025 03 12 00 28 34 10989.15  2330.76 51805.71
2025 03 12 00 28 35 10989.53  2329.92 51806.21
2025 03 12 00 28 36 10988.99  2329.45 51806.69
2025 03 12 00 28 37 10988.31  2328.97 51807.40
2025 03 12 00 28 38 10988.13  2328.84 51808.33
2025 03 12 00 28 39 10988.49  2329.76 51809.15
2025 03 12 00 28 40 10989.37  2331.00 51809.81
2025 03 12 00 28 41 10990.75  2331.87 51810.54
2025 03 12 00 28 42 10992.74  2332.17 51811.54
2025 03 12 00 28 43 10994.63  2332.29 51812.61
2025 03 12 00 28 44 10995.81  2332.52 51813.64
2025 03 12 00 28 45 10996.77  2333.12 51814.47
2025 03 12 00 28 46 10997.98  2334.04 51814.89
2025 03 12 00 28 47 10999.57  2335.22 51814.90
2025 03 12 00 28 48 11001.71  2336.53 51814.61
2025 03 12 00 28 49 11003.97  2337.41 51814.27
2025 03 12 00 28 50 11005.93  2337.71 51814.11
2025 03 12 00 28 51 11006.62  2337.39 51814.10
2025 03 12 00 28 52 11006.13  2336.58 51814.04
2025 03 12 00 28 53 11004.84  2335.97 51813.65
2025 03 12 00 28 54 11003.31  2335.51 51812.97
2025 03 12 00 28 55 11002.15  2334.73 51812.39
2025 03 12 00 28 56 11001.56  2333.68 51812.05
2025 03 12 00 28 57 11001.26  2332.99 51811.93
2025 03 12 00 28 58 11000.80  2333.16 51811.84
2025 03 12 00 28 59 11000.08  2333.61 51811.78
2025 03 12 00 29 00 10999.01  2333.67 51811.71
2025 03 12 00 29 01 10997.49  2332.60 51811.44
2025 03 12 00 29 02 10995.77  2331.40 51811.09
2025 03 12 00 29 03 10994.56  2330.85 51810.79
2025 03 12 00 29 04 10993.80  2330.95 51810.75
2025 03 12 00 29 05 10992.75  2331.31 51810.81
2025 03 12 00 29 06 10991.24  2331.34 51810.80
2025 03 12 00 29 07 10990.02  2331.22 51810.91
2025 03 12 00 29 08 10989.60  2331.74 51811.20
2025 03 12 00 29 09 10989.77  2332.73 51811.58
2025 03 12 00 29 10 10990.32  2334.03 51811.94
2025 03 12 00 29 11 10990.79  2335.22 51812.14
2025 03 12 00 29 12 10991.05  2336.10 51812.03
2025 03 12 00 29 13 10991.28  2336.29 51811.62
2025 03 12 00 29 14 10990.71  2335.93 51810.74
2025 03 12 00 29 15 10988.87  2335.48 51809.35
2025 03 12 00 29 16 10986.41  2335.30 51807.58
2025 03 12 00 29 17 10984.57  2335.10 51806.03
2025 03 12 00 29 18 10983.45  2335.21 51805.16
2025 03 12 00 29 19 10982.34  2336.12 51805.08
2025 03 12 00 29 20 10980.93  2337.91 51805.23
2025 03 12 00 29 21 10979.39  2339.65 51805.02
2025 03 12 00 29 22 10978.11  2340.87 51804.60
2025 03 12 00 29 23 10977.46  2341.48 51804.36
2025 03 12 00 29 24 10977.27  2341.48 51804.13
2025 03 12 00 29 25 10977.10  2341.51 51803.50
2025 03 12 00 29 26 10976.93  2342.21 51802.74
2025 03 12 00 29 27 10977.08  2342.96 51802.32
2025 03 12 00 29 28 10977.48  2343.44 51802.23
2025 03 12 00 29 29 10977.70  2343.38 51802.22
2025 03 12 00 29 30 10977.32  2342.86 51802.13
2025 03 12 00 29 31 10976.44  2342.33 51801.76
2025 03 12 00 29 32 10975.26  2342.70 51801.28
2025 03 12 00 29 33 10973.67  2343.91 51800.79
2025 03 12 00 29 34 10971.89  2345.35 51800.45
2025 03 12 00 29 35 10970.44  2346.62 51800.24
2025 03 12 00 29 36 10969.79  2347.43 51800.04
2025 03 12 00 29 37 10969.81  2347.35 51799.88
2025 03 12 00 29 38 10970.44  2346.90 51799.94
2025 03 12 00 29 39 10971.28  2346.90 51800.32
2025 03 12 00 29 40 10971.27  2347.52 51800.61
2025 03 12 00 29 41 10970.34  2348.46 51800.58
2025 03 12 00 29 42 10969.13  2349.46 51800.21
2025 03 12 00 29 43 10967.94  2349.86 51799.41
2025 03 12 00 29 44 10966.99  2349.86 51798.63
2025 03 12 00 29 45 10966.65  2350.46 51798.13
2025 03 12 00 29 46 10966.51  2351.68 51797.55
2025 03 12 00 29 47 10966.16  2353.63 51796.70
2025 03 12 00 29 48 10965.78  2355.69 51795.69
2025 03 12 00 29 49 10965.80  2356.90 51794.86
2025 03 12 00 29 50 10966.10  2357.24 51794.70
2025 03 12 00 29 51 10966.60  2357.44 51795.09
2025 03 12 00 29 52 10967.55  2357.60 51795.78
2025 03 12 00 29 53 10968.56  2357.77 51796.53
2025 03 12 00 29 54 10969.07  2358.30 51797.09
2025 03 12 00 29 55 10969.28  2359.00 51797.45
2025 03 12 00 29 56 10969.08  2359.59 51797.47
2025 03 12 00 29 57 10968.54  2360.34 51797.11
2025 03 12 00 29 58 10967.98  2361.48 51796.62
2025 03 12 00 29 59 10967.60  2363.16 51796.29
2025 03 12 00 30 00 10967.46  2365.08 51795.87
2025 03 12 00 30 01 10967.47  2366.32 51794.98
2025 03 12 00 30 02 10967.69  2366.38 51793.93
2025 03 12 00 30 03 10967.65  2365.81 51793.06
2025 03 12 00 30 04 10967.05  2365.09 51792.44
2025 03 12 00 30 05 10965.93  2364.33 51791.83
2025 03 12 00 30 06 10965.10  2363.46 51790.95
2025 03 12 00 30 07 10964.59  2362.57 51789.74
2025 03 12 00 30 08 10964.09  2362.52 51788.58
2025 03 12 00 30 09 10963.62  2363.92 51787.78
2025 03 12 00 30 10 10963.41  2366.17 51787.11
2025 03 12 00 30 11 10963.09  2368.13 51786.08
2025 03 12 00 30 12 10962.85  2368.52 51785.18
2025 03 12 00 30 13 10963.28  2367.50 51785.00
2025 03 12 00 30 14 10964.26  2366.26 51785.23
2025 03 12 00 30 15 10965.45  2365.67 51785.33
2025 03 12 00 30 16 10966.63  2365.87 51785.19
2025 03 12 00 30 17 10967.83  2366.03 51784.89
2025 03 12 00 30 18 10968.71  2366.08 51784.41
2025 03 12 00 30 19 10969.16  2366.20 51783.81
2025 03 12 00 30 20 10969.02  2366.33 51783.22
2025 03 12 00 30 21 10968.72  2366.60 51782.87
2025 03 12 00 30 22 10968.44  2366.56 51782.48
2025 03 12 00 30 23 10968.31  2365.89 51782.08
2025 03 12 00 30 24 10968.35  2365.23 51781.96
2025 03 12 00 30 25 10968.35  2365.12 51782.10
2025 03 12 00 30 26 10968.18  2365.98 51782.14
2025 03 12 00 30 27 10967.61  2367.79 51781.87
2025 03 12 00 30 28 10966.63  2369.97 51781.36
2025 03 12 00 30 29 10965.88  2371.40 51781.12
2025 03 12 00 30 30 10965.93  2371.81 51781.29
2025 03 12 00 30 31 10966.57  2372.02 51781.71
2025 03 12 00 30 32 10967.27  2372.84 51781.93
2025 03 12 00 30 33 10967.81  2374.12 51781.56
2025 03 12 00 30 34 10968.65  2374.91 51780.97
2025 03 12 00 30 35 10969.76  2374.71 51780.48
2025 03 12 00 30 36 10971.05  2373.61 51780.10
2025 03 12 00 30 37 10972.59  2372.33 51779.65
2025 03 12 00 30 38 10974.04  2371.35 51779.43
2025 03 12 00 30 39 10975.13  2370.69 51779.65
2025 03 12 00 30 40 10975.24  2369.87 51779.90
2025 03 12 00 30 41 10974.36  2368.29 51779.96
2025 03 12 00 30 42 10973.16  2366.39 51779.99
2025 03 12 00 30 43 10972.31  2364.84 51779.96
2025 03 12 00 30 44 10972.04  2363.79 51780.07
2025 03 12 00 30 45 10972.13  2363.17 51780.28
2025 03 12 00 30 46 10972.24  2362.77 51780.07
2025 03 12 00 30 47 10972.40  2362.38 51779.77
2025 03 12 00 30 48 10972.39  2362.29 51780.19
2025 03 12 00 30 49 10972.51  2362.94 51781.14
2025 03 12 00 30 50 10973.10  2364.17 51781.93
2025 03 12 00 30 51 10974.10  2365.69 51782.07
2025 03 12 00 30 52 10975.44  2367.37 51781.35
2025 03 12 00 30 53 10976.54  2368.62 51780.30
2025 03 12 00 30 54 10977.31  2368.58 51779.71
2025 03 12 00 30 55 10978.10  2367.17 51779.92
2025 03 12 00 30 56 10979.29  2365.33 51780.80
2025 03 12 00 30 57 10981.09  2363.97 51781.90
2025 03 12 00 30 58 10982.49  2363.67 51782.73
2025 03 12 00 30 59 10982.33  2364.02 51782.91
2025 03 12 00 31 00 10981.26  2363.87 51782.86
2025 03 12 00 31 01 10979.90  2363.01 51782.87
2025 03 12 00 31 02 10978.40  2361.85 51782.96
2025 03 12 00 31 03 10976.87  2361.39 51783.27
2025 03 12 00 31 04 10975.28  2362.20 51784.13
2025 03 12 00 31 05 10973.56  2364.71 51785.00
2025 03 12 00 31 06 10971.93  2368.20 51784.65
2025 03 12 00 31 07 10970.02  2371.47 51782.74
2025 03 12 00 31 08 10967.97  2373.78 51780.48
2025 03 12 00 31 09 10966.60  2375.33 51779.12
2025 03 12 00 31 10 10966.71  2376.28 51779.02
2025 03 12 00 31 11 10967.96  2377.08 51779.48
2025 03 12 00 31 12 10969.31  2377.37 51779.54
2025 03 12 00 31 13 10970.19  2376.54 51778.92
2025 03 12 00 31 14 10970.20  2375.48 51777.82
2025 03 12 00 31 15 10969.41  2375.19 51776.71
2025 03 12 00 31 16 10968.40  2376.10 51775.98
2025 03 12 00 31 17 10967.82  2377.24 51775.53
2025 03 12 00 31 18 10967.93  2377.57 51775.13
2025 03 12 00 31 19 10968.31  2377.39 51774.63
2025 03 12 00 31 20 10968.16  2377.67 51773.98
2025 03 12 00 31 21 10967.43  2378.84 51773.12
2025 03 12 00 31 22 10966.32  2380.36 51772.24
2025 03 12 00 31 23 10965.42  2381.20 51771.50
2025 03 12 00 31 24 10965.00  2380.99 51770.92
2025 03 12 00 31 25 10965.20  2380.04 51770.33
2025 03 12 00 31 26 10965.59  2378.87 51769.28
2025 03 12 00 31 27 10965.59  2377.35 51768.28
2025 03 12 00 31 28 10964.97  2375.46 51768.19
2025 03 12 00 31 29 10964.13  2374.29 51769.08
2025 03 12 00 31 30 10963.79  2374.04 51770.39
2025 03 12 00 31 31 10964.29  2374.25 51771.64
2025 03 12 00 31 32 10965.32  2374.92 51772.37
2025 03 12 00 31 33 10966.25  2375.81 51772.80
2025 03 12 00 31 34 10966.32  2376.84 51773.22
2025 03 12 00 31 35 10965.91  2376.95 51773.83
2025 03 12 00 31 36 10965.65  2376.02 51774.64
2025 03 12 00 31 37 10965.61  2375.72 51774.97
2025 03 12 00 31 38 10965.23  2377.22 51774.55
2025 03 12 00 31 39 10964.42  2379.58 51773.73
2025 03 12 00 31 40 10963.90  2381.76 51772.95
2025 03 12 00 31 41 10963.80  2383.45 51772.37
2025 03 12 00 31 42 10964.38  2384.66 51771.96
2025 03 12 00 31 43 10965.36  2385.32 51771.38
2025 03 12 00 31 44 10966.02  2385.78 51770.67
2025 03 12 00 31 45 10965.80  2386.30 51770.30
2025 03 12 00 31 46 10964.55  2387.09 51770.17
2025 03 12 00 31 47 10962.75  2388.35 51770.32
2025 03 12 00 31 48 10961.79  2390.37 51770.51
2025 03 12 00 31 49 10962.06  2392.73 51770.39
2025 03 12 00 31 50 10963.17  2395.09 51769.89
2025 03 12 00 31 51 10964.35  2397.47 51769.13
2025 03 12 00 31 52 10964.78  2399.47 51768.56
2025 03 12 00 31 53 10964.37  2400.77 51768.45
2025 03 12 00 31 54 10963.69  2401.43 51768.66
2025 03 12 00 31 55 10962.83  2402.00 51768.54
2025 03 12 00 31 56 10961.86  2402.46 51767.97
2025 03 12 00 31 57 10960.83  2402.36 51767.36
2025 03 12 00 31 58 10959.47  2402.19 51767.02
2025 03 12 00 31 59 10957.79  2402.90 51766.93
2025 03 12 00 32 00 10956.29  2404.87 51767.08
2025 03 12 00 32 01 10955.86  2407.56 51767.24
2025 03 12 00 32 02 10956.73  2409.99 51767.14
2025 03 12 00 32 03 10958.07  2411.92 51766.86
2025 03 12 00 32 04 10959.73  2413.11 51766.89
2025 03 12 00 32 05 10961.27  2413.72 51767.42
2025 03 12 00 32 06 10962.47  2414.47 51768.10
2025 03 12 00 32 07 10963.45  2415.77 51768.24
2025 03 12 00 32 08 10964.05  2417.32 51767.72
2025 03 12 00 32 09 10964.24  2418.00 51767.15
2025 03 12 00 32 10 10964.34  2417.60 51767.07
2025 03 12 00 32 11 10964.57  2416.97 51767.40
2025 03 12 00 32 12 10965.14  2416.79 51767.71
2025 03 12 00 32 13 10965.85  2416.55 51767.84
2025 03 12 00 32 14 10966.50  2416.58 51767.86
2025 03 12 00 32 15 10967.19  2416.81 51767.96
2025 03 12 00 32 16 10968.10  2416.92 51768.45
2025 03 12 00 32 17 10969.31  2416.90 51769.05
2025 03 12 00 32 18 10970.85  2417.20 51769.76
2025 03 12 00 32 19 10972.45  2418.15 51770.73
2025 03 12 00 32 20 10973.89  2419.60 51771.69
2025 03 12 00 32 21 10975.02  2420.91 51772.47
2025 03 12 00 32 22 10975.82  2421.47 51773.06
2025 03 12 00 32 23 10976.68  2421.69 51773.64
2025 03 12 00 32 24 10977.71  2421.87 51774.31
2025 03 12 00 32 25 10978.51  2422.58 51775.00
2025 03 12 00 32 26 10979.20  2423.92 51775.75
2025 03 12 00 32 27 10979.96  2425.52 51776.35
2025 03 12 00 32 28 10980.91  2426.88 51776.60
2025 03 12 00 32 29 10981.40  2428.09 51776.72
2025 03 12 00 32 30 10981.41  2429.94 51776.63
2025 03 12 00 32 31 10981.15  2432.13 51776.18
2025 03 12 00 32 32 10980.82  2433.83 51775.37
2025 03 12 00 32 33 10980.25  2435.21 51774.50
2025 03 12 00 32 34 10979.74  2436.77 51773.96
2025 03 12 00 32 35 10979.62  2438.38 51773.98
2025 03 12 00 32 36 10979.41  2439.75 51774.35
2025 03 12 00 32 37 10978.64  2440.64 51774.36
2025 03 12 00 32 38 10977.49  2441.50 51773.64
2025 03 12 00 32 39 10976.50  2442.20 51772.41
2025 03 12 00 32 40 10976.03  2442.62 51771.60
2025 03 12 00 32 41 10975.85  2443.16 51771.33
2025 03 12 00 32 42 10975.54  2443.47 51771.35
2025 03 12 00 32 43 10974.77  2442.77 51771.45
2025 03 12 00 32 44 10973.60  2441.37 51771.31
2025 03 12 00 32 45 10972.09  2440.24 51770.58
2025 03 12 00 32 46 10970.81  2440.20 51769.61
2025 03 12 00 32 47 10970.12  2441.32 51768.89
2025 03 12 00 32 48 10970.05  2442.48 51768.42
2025 03 12 00 32 49 10970.27  2442.14 51767.72
2025 03 12 00 32 50 10970.35  2440.80 51766.64
2025 03 12 00 32 51 10970.55  2439.68 51765.77
2025 03 12 00 32 52 10970.91  2439.18 51765.45
2025 03 12 00 32 53 10970.58  2439.44 51765.45
2025 03 12 00 32 54 10969.23  2440.34 51765.38
2025 03 12 00 32 55 10967.44  2441.21 51765.28
2025 03 12 00 32 56 10965.98  2441.92 51765.43
2025 03 12 00 32 57 10965.45  2442.53 51766.11
2025 03 12 00 32 58 10965.97  2442.44 51767.42
2025 03 12 00 32 59 10967.14  2441.05 51769.19
2025 03 12 00 33 00 10968.22  2438.82 51770.74
2025 03 12 00 33 01 10968.75  2436.87 51771.73
2025 03 12 00 33 02 10968.46  2436.17 51772.47
2025 03 12 00 33 03 10967.68  2436.61 51773.15
2025 03 12 00 33 04 10967.11  2437.78 51773.54
2025 03 12 00 33 05 10967.25  2438.97 51773.38
2025 03 12 00 33 06 10968.13  2440.34 51772.89
2025 03 12 00 33 07 10969.38  2441.67 51772.40
2025 03 12 00 33 08 10970.66  2442.31 51772.18
2025 03 12 00 33 09 10971.91  2442.11 51772.29
2025 03 12 00 33 10 10972.74  2441.64 51772.38
2025 03 12 00 33 11 10973.12  2441.26 51772.12
2025 03 12 00 33 12 10972.78  2440.91 51771.77
2025 03 12 00 33 13 10971.57  2440.61 51771.88
2025 03 12 00 33 14 10969.96  2440.40 51772.60
2025 03 12 00 33 15 10968.46  2440.66 51773.31
2025 03 12 00 33 16 10967.09  2441.61 51773.42
2025 03 12 00 33 17 10965.48  2443.00 51772.84
2025 03 12 00 33 18 10963.77  2444.13 51771.88
2025 03 12 00 33 19 10962.40  2445.05 51771.18
2025 03 12 00 33 20 10961.21  2446.04 51771.02
2025 03 12 00 33 21 10960.05  2447.04 51771.05
2025 03 12 00 33 22 10958.86  2447.59 51771.07
2025 03 12 00 33 23 10957.91  2447.98 51771.20
2025 03 12 00 33 24 10957.51  2448.49 51771.63
2025 03 12 00 33 25 10957.88  2449.40 51772.50
2025 03 12 00 33 26 10958.91  2451.11 51773.36
2025 03 12 00 33 27 10960.02  2453.26 51773.86
2025 03 12 00 33 28 10960.82  2455.45 51773.90
2025 03 12 00 33 29 10961.37  2457.37 51773.53
2025 03 12 00 33 30 10961.65  2459.20 51772.95
2025 03 12 00 33 31 10961.63  2460.61 51772.68
2025 03 12 00 33 32 10961.64  2461.49 51772.98
2025 03 12 00 33 33 10961.85  2461.90 51773.61
2025 03 12 00 33 34 10962.05  2461.95 51774.11
2025 03 12 00 33 35 10961.62  2462.07 51774.08
2025 03 12 00 33 36 10960.23  2462.36 51773.49
2025 03 12 00 33 37 10958.55  2462.83 51772.79
2025 03 12 00 33 38 10957.62  2463.40 51772.32
2025 03 12 00 33 39 10958.16  2463.51 51772.13
2025 03 12 00 33 40 10959.70  2462.84 51772.19
2025 03 12 00 33 41 10960.97  2462.19 51772.19
2025 03 12 00 33 42 10961.33  2462.12 51772.00
2025 03 12 00 33 43 10961.00  2462.09 51771.62
2025 03 12 00 33 44 10960.26  2461.38 51771.34
2025 03 12 00 33 45 10959.13  2459.87 51771.73
2025 03 12 00 33 46 10958.42  2458.88 51772.63
2025 03 12 00 33 47 10958.37  2458.88 51773.38
2025 03 12 00 33 48 10958.71  2459.14 51773.67
2025 03 12 00 33 49 10959.10  2459.11 51773.61
2025 03 12 00 33 50 10959.50  2458.47 51773.63
2025 03 12 00 33 51 10959.95  2457.07 51773.87
2025 03 12 00 33 52 10960.28  2455.48 51774.47
2025 03 12 00 33 53 10960.24  2454.85 51775.18
2025 03 12 00 33 54 10959.73  2454.96 51775.65
2025 03 12 00 33 55 10958.98  2455.00 51775.73
2025 03 12 00 33 56 10958.01  2454.58 51775.65
2025 03 12 00 33 57 10956.78  2454.10 51775.58
2025 03 12 00 33 58 10955.48  2453.90 51775.58
2025 03 12 00 33 59 10954.76  2453.16 51775.56
2025 03 12 00 34 00 10954.80  2451.49 51775.36
2025 03 12 00 34 01 10955.54  2450.14 51775.10
2025 03 12 00 34 02 10956.66  2449.55 51775.06
2025 03 12 00 34 03 10957.87  2449.11 51775.28
2025 03 12 00 34 04 10958.98  2448.74 51775.45
2025 03 12 00 34 05 10960.21  2448.55 51775.48
2025 03 12 00 34 06 10961.29  2448.02 51775.42
2025 03 12 00 34 07 10961.79  2446.75 51775.68
2025 03 12 00 34 08 10961.42  2445.77 51776.82
2025 03 12 00 34 09 10960.70  2446.61 51778.67
2025 03 12 00 34 10 10960.33  2448.86 51780.28
2025 03 12 00 34 11 10960.22  2450.29 51781.22
2025 03 12 00 34 12 10960.34  2450.45 51781.78
2025 03 12 00 34 13 10960.42  2449.91 51782.32
2025 03 12 00 34 14 10960.11  2449.97 51782.92
2025 03 12 00 34 15 10959.39  2451.16 51783.47
2025 03 12 00 34 16 10958.71  2452.73 51784.01
2025 03 12 00 34 17 10958.14  2452.93 51784.11
2025 03 12 00 34 18 10957.52  2451.26 51783.70
2025 03 12 00 34 19 10956.97  2448.88 51783.20
2025 03 12 00 34 20 10956.26  2448.26 51782.87
2025 03 12 00 34 21 10955.19  2449.77 51782.86
2025 03 12 00 34 22 10953.64  2451.79 51782.68
2025 03 12 00 34 23 10951.81  2452.87 51782.14
2025 03 12 00 34 24 10950.46  2452.64 51781.60
2025 03 12 00 34 25 10950.44  2452.09 51781.61
2025 03 12 00 34 26 10951.91  2451.47 51782.01
2025 03 12 00 34 27 10953.87  2450.56 51782.49
2025 03 12 00 34 28 10954.80  2450.15 51782.73
2025 03 12 00 34 29 10953.63  2451.19 51782.58
2025 03 12 00 34 30 10950.83  2453.19 51781.82
2025 03 12 00 34 31 10948.30  2454.25 51780.50
2025 03 12 00 34 32 10947.41  2453.05 51778.95
2025 03 12 00 34 33 10947.72  2450.53 51777.35
2025 03 12 00 34 34 10948.44  2447.95 51776.30
2025 03 12 00 34 35 10948.52  2446.95 51775.79
2025 03 12 00 34 36 10946.63  2446.98 51775.61
2025 03 12 00 34 37 10943.08  2446.14 51775.68
2025 03 12 00 34 38 10939.89  2444.35 51775.36
2025 03 12 00 34 39 10938.41  2442.56 51774.54
2025 03 12 00 34 40 10939.09  2441.06 51773.68
2025 03 12 00 34 41 10940.78  2439.60 51773.24
2025 03 12 00 34 42 10941.84  2437.62 51773.19
2025 03 12 00 34 43 10941.34  2435.10 51773.15
2025 03 12 00 34 44 10939.76  2433.20 51773.09
2025 03 12 00 34 45 10938.08  2433.30 51773.49
2025 03 12 00 34 46 10937.48  2435.64 51774.76
2025 03 12 00 34 47 10937.99  2439.79 51776.55
2025 03 12 00 34 48 10938.90  2443.40 51777.73
2025 03 12 00 34 49 10939.26  2444.46 51777.57
2025 03 12 00 34 50 10939.50  2442.97 51776.84
2025 03 12 00 34 51 10940.53  2440.18 51776.82
2025 03 12 00 34 52 10942.02  2437.12 51777.99
2025 03 12 00 34 53 10943.02  2435.23 51780.26
2025 03 12 00 34 54 10942.87  2435.51 51782.98
2025 03 12 00 34 55 10941.90  2437.76 51785.36
2025 03 12 00 34 56 10941.03  2440.83 51787.14
2025 03 12 00 34 57 10940.86  2444.06 51788.11
2025 03 12 00 34 58 10941.55  2446.95 51788.20
2025 03 12 00 34 59 10942.29  2449.40 51787.88
2025 03 12 00 35 00 10942.38  2452.44 51787.52
2025 03 12 00 35 01 10941.70  2456.26 51787.23
2025 03 12 00 35 02 10940.36  2459.78 51786.82
2025 03 12 00 35 03 10938.74  2461.94 51786.16
2025 03 12 00 35 04 10938.05  2463.24 51785.65
2025 03 12 00 35 05 10938.75  2464.23 51785.10
2025 03 12 00 35 06 10940.04  2465.04 51784.74
2025 03 12 00 35 07 10940.79  2466.57 51785.14
2025 03 12 00 35 08 10940.95  2468.87 51785.65
2025 03 12 00 35 09 10941.01  2470.56 51785.54
2025 03 12 00 35 10 10941.29  2470.65 51785.00
2025 03 12 00 35 11 10941.84  2469.19 51784.52
2025 03 12 00 35 12 10942.38  2467.52 51784.20
2025 03 12 00 35 13 10942.34  2466.40 51784.10
2025 03 12 00 35 14 10941.53  2465.93 51784.05
2025 03 12 00 35 15 10940.11  2466.18 51783.70
2025 03 12 00 35 16 10938.69  2466.87 51783.16
2025 03 12 00 35 17 10937.99  2467.21 51782.21
2025 03 12 00 35 18 10938.04  2466.82 51780.91
2025 03 12 00 35 19 10938.39  2466.40 51779.83
2025 03 12 00 35 20 10938.62  2466.01 51778.97
2025 03 12 00 35 21 10938.39  2465.30 51777.82
2025 03 12 00 35 22 10937.56  2464.42 51776.35
2025 03 12 00 35 23 10936.67  2463.43 51775.27
2025 03 12 00 35 24 10936.25  2462.68 51774.96
2025 03 12 00 35 25 10936.48  2462.61 51775.37
2025 03 12 00 35 26 10936.98  2463.28 51776.33
2025 03 12 00 35 27 10937.78  2464.58 51777.71
2025 03 12 00 35 28 10938.67  2466.35 51778.62
2025 03 12 00 35 29 10939.34  2468.23 51778.81
2025 03 12 00 35 30 10939.75  2469.30 51778.46
2025 03 12 00 35 31 10939.87  2470.37 51778.27
2025 03 12 00 35 32 10939.74  2473.37 51778.45
2025 03 12 00 35 33 10939.60  2477.85 51778.78
2025 03 12 00 35 34 10939.47  2481.56 51779.03
2025 03 12 00 35 35 10939.54  2483.17 51778.71
2025 03 12 00 35 36 10939.95  2482.44 51777.58
2025 03 12 00 35 37 10940.66  2480.02 51775.94
2025 03 12 00 35 38 10941.70  2477.70 51775.14
2025 03 12 00 35 39 10943.08  2475.35 51775.49
2025 03 12 00 35 40 10944.34  2472.62 51776.44
2025 03 12 00 35 41 10945.66  2470.75 51778.05
2025 03 12 00 35 42 10947.53  2470.45 51780.34
2025 03 12 00 35 43 10949.77  2470.82 51782.66
2025 03 12 00 35 44 10951.61  2470.59 51784.09
2025 03 12 00 35 45 10952.73  2468.82 51784.82
2025 03 12 00 35 46 10953.26  2466.04 51785.34
2025 03 12 00 35 47 10954.03  2463.62 51786.39
2025 03 12 00 35 48 10955.49  2462.48 51788.17
2025 03 12 00 35 49 10957.60  2462.48 51790.35
2025 03 12 00 35 50 10959.59  2462.74 51792.18
2025 03 12 00 35 51 10960.51  2462.85 51793.04
2025 03 12 00 35 52 10960.50  2462.10 51792.59
2025 03 12 00 35 53 10960.25  2460.30 51791.54
2025 03 12 00 35 54 10960.28  2457.88 51790.91
2025 03 12 00 35 55 10960.57  2455.62 51791.36
2025 03 12 00 35 56 10960.94  2454.46 51792.83
2025 03 12 00 35 57 10961.12  2454.81 51794.41
2025 03 12 00 35 58 10961.33  2455.70 51795.36
2025 03 12 00 35 59 10961.66  2455.72 51795.76
2025 03 12 00 36 00 10962.17  2455.19 51796.45
2025 03 12 00 36 01 10962.48  2455.12 51797.61
2025 03 12 00 36 02 10962.19  2455.41 51798.65
2025 03 12 00 36 03 10961.48  2454.82 51799.39
2025 03 12 00 36 04 10960.80  2453.56 51799.86
2025 03 12 00 36 05 10960.45  2452.48 51800.25
2025 03 12 00 36 06 10960.37  2451.51 51801.07
2025 03 12 00 36 07 10960.46  2451.03 51802.64
2025 03 12 00 36 08 10960.65  2450.99 51804.65
2025 03 12 00 36 09 10961.01  2451.21 51806.28
2025 03 12 00 36 10 10961.20  2451.20 51806.77
2025 03 12 00 36 11 10960.93  2451.09 51806.30
2025 03 12 00 36 12 10960.46  2451.85 51805.57
2025 03 12 00 36 13 10960.41  2453.34 51805.23
2025 03 12 00 36 14 10961.00  2454.84 51805.50
2025 03 12 00 36 15 10962.14  2454.95 51805.94
2025 03 12 00 36 16 10963.43  2454.02 51806.24
2025 03 12 00 36 17 10964.46  2453.53 51806.71
2025 03 12 00 36 18 10965.27  2453.99 51807.40
2025 03 12 00 36 19 10965.99  2455.10 51807.99
2025 03 12 00 36 20 10966.71  2455.81 51808.41
2025 03 12 00 36 21 10967.68  2455.31 51808.75
2025 03 12 00 36 22 10968.68  2454.20 51809.04
2025 03 12 00 36 23 10969.13  2453.98 51808.84
2025 03 12 00 36 24 10969.15  2454.61 51808.43
2025 03 12 00 36 25 10969.20  2455.57 51808.13
2025 03 12 00 36 26 10969.88  2456.12 51808.21
2025 03 12 00 36 27 10971.36  2456.41 51808.61
2025 03 12 00 36 28 10973.36  2457.03 51808.99
2025 03 12 00 36 29 10975.41  2457.03 51809.06
2025 03 12 00 36 30 10976.75  2456.07 51808.82
2025 03 12 00 36 31 10977.04  2454.22 51808.18
2025 03 12 00 36 32 10976.62  2452.01 51807.08
2025 03 12 00 36 33 10975.80  2450.55 51805.87
2025 03 12 00 36 34 10974.70  2450.69 51804.98
2025 03 12 00 36 35 10973.31  2452.12 51804.36
2025 03 12 00 36 36 10971.97  2453.43 51803.47
2025 03 12 00 36 37 10970.81  2452.89 51802.15
2025 03 12 00 36 38 10969.68  2450.85 51800.65
2025 03 12 00 36 39 10968.46  2448.80 51799.11
2025 03 12 00 36 40 10967.23  2447.67 51797.81
2025 03 12 00 36 41 10966.06  2448.19 51796.86
2025 03 12 00 36 42 10964.65  2449.73 51795.88
2025 03 12 00 36 43 10963.27  2451.36 51794.70
2025 03 12 00 36 44 10962.51  2451.77 51793.38
2025 03 12 00 36 45 10962.74  2450.22 51792.41
2025 03 12 00 36 46 10963.91  2447.43 51792.38
2025 03 12 00 36 47 10965.25  2445.12 51792.87
2025 03 12 00 36 48 10965.99  2444.36 51793.50
2025 03 12 00 36 49 10966.50  2445.73 51794.16
2025 03 12 00 36 50 10967.26  2448.08 51794.59
2025 03 12 00 36 51 10968.06  2449.03 51794.48
2025 03 12 00 36 52 10968.52  2447.38 51794.09
2025 03 12 00 36 53 10968.19  2444.80 51793.66
2025 03 12 00 36 54 10966.96  2443.35 51793.25
2025 03 12 00 36 55 10965.54  2443.39 51793.30
2025 03 12 00 36 56 10964.94  2444.13 51793.81
2025 03 12 00 36 57 10965.43  2444.89 51794.40
2025 03 12 00 36 58 10966.52  2445.84 51794.86
2025 03 12 00 36 59 10967.22  2447.11 51795.24
2025 03 12 00 37 00 10967.06  2448.66 51795.49
2025 03 12 00 37 01 10966.37  2450.73 51795.25
2025 03 12 00 37 02 10965.58  2452.53 51794.17
2025 03 12 00 37 03 10964.96  2452.97 51792.57
2025 03 12 00 37 04 10964.66  2451.64 51791.24
2025 03 12 00 37 05 10964.44  2449.27 51790.59
2025 03 12 00 37 06 10964.31  2446.40 51790.82
2025 03 12 00 37 07 10964.32  2444.07 51791.53
2025 03 12 00 37 08 10964.05  2443.49 51791.82
2025 03 12 00 37 09 10963.44  2444.36 51791.62
2025 03 12 00 37 10 10962.55  2445.40 51791.40
2025 03 12 00 37 11 10961.49  2445.05 51790.99
2025 03 12 00 37 12 10960.50  2443.54 51790.23
2025 03 12 00 37 13 10959.59  2441.59 51789.05
2025 03 12 00 37 14 10958.78  2439.44 51787.80
2025 03 12 00 37 15 10958.18  2437.82 51787.22
2025 03 12 00 37 16 10957.51  2438.08 51787.61
2025 03 12 00 37 17 10956.84  2439.61 51788.13
2025 03 12 00 37 18 10956.22  2440.62 51788.26
2025 03 12 00 37 19 10955.71  2440.13 51788.08
2025 03 12 00 37 20 10955.38  2438.44 51788.18
2025 03 12 00 37 21 10955.02  2436.45 51788.82
2025 03 12 00 37 22 10954.61  2434.94 51789.72
2025 03 12 00 37 23 10954.02  2434.84 51790.53
2025 03 12 00 37 24 10953.58  2436.41 51791.29
2025 03 12 00 37 25 10953.97  2438.25 51792.18
2025 03 12 00 37 26 10955.08  2438.83 51793.26
2025 03 12 00 37 27 10956.03  2438.40 51794.35
2025 03 12 00 37 28 10956.08  2437.76 51795.25
2025 03 12 00 37 29 10955.34  2437.48 51795.84
2025 03 12 00 37 30 10954.24  2438.23 51796.01
2025 03 12 00 37 31 10953.70  2440.18 51796.30
2025 03 12 00 37 32 10953.83  2442.03 51796.84
2025 03 12 00 37 33 10954.01  2442.62 51797.58
2025 03 12 00 37 34 10953.52  2442.69 51798.35
2025 03 12 00 37 35 10951.87  2442.63 51798.48
2025 03 12 00 37 36 10949.66  2442.60 51797.98
2025 03 12 00 37 37 10947.64  2442.71 51797.08
2025 03 12 00 37 38 10946.66  2443.03 51796.62
2025 03 12 00 37 39 10946.64  2444.15 51797.09
2025 03 12 00 37 40 10946.78  2446.02 51798.02
2025 03 12 00 37 41 10946.68  2447.95 51798.75
2025 03 12 00 37 42 10946.71  2449.54 51798.70
2025 03 12 00 37 43 10947.11  2450.01 51797.63
2025 03 12 00 37 44 10947.74  2448.61 51796.20
2025 03 12 00 37 45 10948.20  2446.72 51795.22
2025 03 12 00 37 46 10948.06  2446.01 51795.20
2025 03 12 00 37 47 10947.26  2447.45 51795.69
2025 03 12 00 37 48 10946.27  2449.63 51795.72
2025 03 12 00 37 49 10945.33  2450.39 51795.19
2025 03 12 00 37 50 10944.49  2448.93 51794.58
2025 03 12 00 37 51 10943.70  2446.38 51794.61
2025 03 12 00 37 52 10942.72  2444.27 51795.42
2025 03 12 00 37 53 10941.45  2443.54 51796.69
2025 03 12 00 37 54 10939.74  2444.46 51797.55
2025 03 12 00 37 55 10938.09  2446.45 51797.05
2025 03 12 00 37 56 10936.82  2448.03 51795.49
2025 03 12 00 37 57 10936.19  2448.65 51794.07
2025 03 12 00 37 58 10935.95  2448.66 51793.32
2025 03 12 00 37 59 10935.71  2448.21 51793.07
2025 03 12 00 38 00 10935.13  2448.09 51793.13
2025 03 12 00 38 01 10934.11  2449.83 51792.78
2025 03 12 00 38 02 10933.23  2452.82 51791.79
2025 03 12 00 38 03 10932.56  2454.90 51790.48
2025 03 12 00 38 04 10932.21  2454.20 51789.69
2025 03 12 00 38 05 10932.29  2452.07 51789.89
2025 03 12 00 38 06 10932.49  2450.31 51790.72
2025 03 12 00 38 07 10932.03  2449.49 51791.36
2025 03 12 00 38 08 10930.54  2449.79 51791.48
2025 03 12 00 38 09 10928.44  2451.61 51791.10
2025 03 12 00 38 10 10927.11  2454.21 51790.31
2025 03 12 00 38 11 10926.89  2456.01 51789.26
2025 03 12 00 38 12 10927.14  2455.58 51788.30
2025 03 12 00 38 13 10927.52  2453.69 51787.59
2025 03 12 00 38 14 10927.71  2450.94 51786.97
2025 03 12 00 38 15 10927.17  2448.14 51786.24
2025 03 12 00 38 16 10926.01  2445.68 51785.49
2025 03 12 00 38 17 10924.36  2444.65 51785.12
2025 03 12 00 38 18 10922.22  2446.49 51784.76
2025 03 12 00 38 19 10920.35  2449.84 51783.93
2025 03 12 00 38 20 10919.06  2452.17 51782.48
2025 03 12 00 38 21 10917.99  2451.34 51781.01
2025 03 12 00 38 22 10917.10  2448.04 51780.18
2025 03 12 00 38 23 10916.41  2444.65 51779.75
2025 03 12 00 38 24 10915.72  2442.87 51779.20
2025 03 12 00 38 25 10914.81  2442.77 51778.54
2025 03 12 00 38 26 10913.82  2443.80 51777.84
2025 03 12 00 38 27 10912.97  2445.85 51777.28
2025 03 12 00 38 28 10912.18  2448.62 51776.63
2025 03 12 00 38 29 10911.02  2450.24 51775.54
2025 03 12 00 38 30 10909.27  2449.47 51774.36
2025 03 12 00 38 31 10907.43  2447.47 51772.90
2025 03 12 00 38 32 10906.41  2445.12 51771.42
2025 03 12 00 38 33 10906.50  2443.19 51770.78
2025 03 12 00 38 34 10906.90  2442.63 51771.17
2025 03 12 00 38 35 10906.90  2444.07 51771.98
2025 03 12 00 38 36 10906.27  2447.21 51772.00
2025 03 12 00 38 37 10905.22  2450.70 51771.00
2025 03 12 00 38 38 10904.27  2452.81 51769.44
2025 03 12 00 38 39 10903.77  2452.82 51768.16
2025 03 12 00 38 40 10903.92  2451.62 51767.67
2025 03 12 00 38 41 10904.49  2450.34 51767.84
2025 03 12 00 38 42 10905.05  2449.90 51768.60
2025 03 12 00 38 43 10905.52  2451.13 51769.37
2025 03 12 00 38 44 10905.49  2453.87 51769.62
2025 03 12 00 38 45 10904.83  2456.58 51769.24
2025 03 12 00 38 46 10904.31  2457.18 51768.55
2025 03 12 00 38 47 10904.86  2455.00 51767.98
2025 03 12 00 38 48 10906.26  2451.55 51767.99
2025 03 12 00 38 49 10907.54  2448.94 51768.74
2025 03 12 00 38 50 10908.03  2448.26 51769.76
2025 03 12 00 38 51 10907.37  2449.29 51770.33
2025 03 12 00 38 52 10905.97  2451.48 51770.14
2025 03 12 00 38 53 10904.88  2453.20 51769.69
2025 03 12 00 38 54 10904.46  2453.56 51769.79
2025 03 12 00 38 55 10904.65  2452.80 51771.06
2025 03 12 00 38 56 10905.41  2451.42 51772.89
2025 03 12 00 38 57 10906.50  2450.48 51774.18
2025 03 12 00 38 58 10907.71  2450.24 51774.49
2025 03 12 00 38 59 10908.39  2450.43 51774.11
2025 03 12 00 39 00 10907.85  2450.39 51773.59
2025 03 12 00 39 01 10906.23  2450.06 51773.33
2025 03 12 00 39 02 10904.43  2449.84 51773.63
2025 03 12 00 39 03 10903.63  2450.81 51774.30
2025 03 12 00 39 04 10904.09  2452.73 51774.68
2025 03 12 00 39 05 10905.19  2454.40 51774.48
2025 03 12 00 39 06 10905.90  2454.78 51773.75
2025 03 12 00 39 07 10905.60  2453.89 51772.87
2025 03 12 00 39 08 10904.39  2452.14 51771.91
2025 03 12 00 39 09 10902.68  2449.95 51771.09
2025 03 12 00 39 10 10901.34  2448.27 51770.83
2025 03 12 00 39 11 10900.63  2448.78 51771.09
2025 03 12 00 39 12 10900.47  2451.16 51771.21
2025 03 12 00 39 13 10900.30  2453.88 51770.85
2025 03 12 00 39 14 10899.67  2455.95 51770.07
2025 03 12 00 39 15 10898.54  2456.17 51769.16
2025 03 12 00 39 16 10897.11  2454.46 51768.75
2025 03 12 00 39 17 10895.93  2451.64 51768.93
2025 03 12 00 39 18 10894.93  2449.03 51769.52
2025 03 12 00 39 19 10894.00  2448.34 51770.08
2025 03 12 00 39 20 10893.11  2449.67 51770.26
2025 03 12 00 39 21 10892.40  2451.84 51770.15
2025 03 12 00 39 22 10892.17  2453.81 51769.99
2025 03 12 00 39 23 10892.50  2454.88 51769.90
2025 03 12 00 39 24 10893.49  2454.00 51769.66
2025 03 12 00 39 25 10894.34  2450.87 51769.10
2025 03 12 00 39 26 10894.40  2447.32 51768.87
2025 03 12 00 39 27 10893.67  2444.04 51769.51
2025 03 12 00 39 28 10892.66  2441.45 51770.86
2025 03 12 00 39 29 10891.89  2440.59 51772.27
2025 03 12 00 39 30 10891.81  2441.90 51772.72
2025 03 12 00 39 31 10892.31  2443.69 51772.06
2025 03 12 00 39 32 10892.43  2443.85 51770.99
2025 03 12 00 39 33 10891.83  2442.26 51770.79
2025 03 12 00 39 34 10890.57  2440.80 51771.30
2025 03 12 00 39 35 10889.26  2440.68 51771.48
2025 03 12 00 39 36 10888.38  2441.23 51771.17
2025 03 12 00 39 37 10887.87  2441.26 51770.65
2025 03 12 00 39 38 10887.12  2440.12 51770.26
2025 03 12 00 39 39 10886.23  2438.60 51770.30
2025 03 12 00 39 40 10885.81  2437.98 51770.15
2025 03 12 00 39 41 10885.56  2438.51 51769.68
2025 03 12 00 39 42 10885.17  2439.42 51769.24
2025 03 12 00 39 43 10884.67  2439.24 51769.23
2025 03 12 00 39 44 10884.25  2437.71 51769.82
2025 03 12 00 39 45 10884.11  2436.24 51770.35
2025 03 12 00 39 46 10884.25  2435.86 51770.45
2025 03 12 00 39 47 10884.51  2436.49 51770.37
2025 03 12 00 39 48 10884.95  2437.58 51769.96
2025 03 12 00 39 49 10885.80  2438.26 51768.75
2025 03 12 00 39 50 10886.74  2437.39 51767.53
2025 03 12 00 39 51 10887.47  2435.28 51767.08
2025 03 12 00 39 52 10887.81  2432.84 51767.13
2025 03 12 00 39 53 10887.83  2431.19 51767.48
2025 03 12 00 39 54 10887.75  2431.24 51768.14
2025 03 12 00 39 55 10887.93  2433.11 51768.71
2025 03 12 00 39 56 10888.77  2435.29 51768.96
2025 03 12 00 39 57 10889.95  2436.94 51768.71
2025 03 12 00 39 58 10890.85  2438.19 51767.67
2025 03 12 00 39 59 10891.38  2438.78 51766.26
2025 03 12 00 40 00 10891.53  2437.52 51765.40
2025 03 12 00 40 01 10891.01  2434.94 51765.38
2025 03 12 00 40 02 10890.21  2432.30 51765.60
2025 03 12 00 40 03 10889.70  2430.86 51765.40
2025 03 12 00 40 04 10889.78  2431.26 51764.66
2025 03 12 00 40 05 10890.33  2432.30 51763.92
2025 03 12 00 40 06 10890.50  2432.91 51763.77
2025 03 12 00 40 07 10889.90  2432.71 51764.44
2025 03 12 00 40 08 10889.25  2432.49 51765.35
2025 03 12 00 40 09 10889.40  2432.32 51765.92
2025 03 12 00 40 10 10890.29  2432.13 51765.94
2025 03 12 00 40 11 10891.14  2431.53 51765.37
2025 03 12 00 40 12 10891.56  2429.60 51764.77
2025 03 12 00 40 13 10891.74  2426.73 51764.63
2025 03 12 00 40 14 10891.65  2424.00 51765.17
2025 03 12 00 40 15 10891.27  2422.23 51766.66
2025 03 12 00 40 16 10891.02  2422.24 51768.58
2025 03 12 00 40 17 10891.27  2424.05 51769.87
2025 03 12 00 40 18 10892.06  2426.41 51769.61
2025 03 12 00 40 19 10893.26  2427.30 51768.50
2025 03 12 00 40 20 10894.59  2425.31 51768.14
2025 03 12 00 40 21 10895.48  2421.93 51768.87
2025 03 12 00 40 22 10896.03  2419.31 51769.90
2025 03 12 00 40 23 10896.60  2417.76 51770.34
2025 03 12 00 40 24 10897.32  2416.76 51769.96
2025 03 12 00 40 25 10897.68  2416.26 51768.92
2025 03 12 00 40 26 10897.25  2415.75 51767.70
2025 03 12 00 40 27 10896.40  2414.78 51766.92
2025 03 12 00 40 28 10895.80  2413.82 51766.98
2025 03 12 00 40 29 10895.72  2413.88 51767.18
2025 03 12 00 40 30 10895.81  2414.23 51766.99
2025 03 12 00 40 31 10895.58  2413.81 51766.19
2025 03 12 00 40 32 10894.92  2412.05 51764.83
2025 03 12 00 40 33 10893.91  2409.48 51763.17
2025 03 12 00 40 34 10892.70  2406.90 51761.24
2025 03 12 00 40 35 10891.51  2404.57 51759.54
2025 03 12 00 40 36 10890.58  2402.67 51758.41
2025 03 12 00 40 37 10889.84  2401.09 51758.11
2025 03 12 00 40 38 10889.13  2399.91 51758.63
2025 03 12 00 40 39 10888.65  2400.19 51759.48
2025 03 12 00 40 40 10888.88  2401.88 51759.48
2025 03 12 00 40 41 10889.66  2403.38 51758.30
2025 03 12 00 40 42 10890.43  2402.47 51756.86
2025 03 12 00 40 43 10890.43  2399.65 51756.00
2025 03 12 00 40 44 10889.90  2396.67 51755.93
2025 03 12 00 40 45 10889.50  2393.98 51756.85
2025 03 12 00 40 46 10889.73  2391.99 51758.45
2025 03 12 00 40 47 10890.36  2391.29 51760.17
2025 03 12 00 40 48 10890.95  2391.73 51761.11
2025 03 12 00 40 49 10891.43  2392.57 51760.77
2025 03 12 00 40 50 10891.87  2392.22 51759.88
2025 03 12 00 40 51 10892.09  2390.20 51759.35
2025 03 12 00 40 52 10891.77  2387.46 51759.28
2025 03 12 00 40 53 10890.93  2384.72 51759.35
2025 03 12 00 40 54 10889.80  2382.55 51759.55
2025 03 12 00 40 55 10888.58  2382.00 51759.98
2025 03 12 00 40 56 10887.29  2383.28 51760.34
2025 03 12 00 40 57 10886.33  2385.47 51760.49
2025 03 12 00 40 58 10886.09  2387.08 51760.28
2025 03 12 00 40 59 10886.14  2387.43 51759.81
2025 03 12 00 41 00 10886.17  2386.58 51759.29
2025 03 12 00 41 01 10886.04  2385.52 51758.74
2025 03 12 00 41 02 10885.60  2385.06 51757.80
2025 03 12 00 41 03 10884.86  2385.47 51756.64
2025 03 12 00 41 04 10883.98  2386.33 51755.77
2025 03 12 00 41 05 10883.34  2386.83 51755.61
2025 03 12 00 41 06 10883.15  2386.74 51756.38
2025 03 12 00 41 07 10883.03  2386.45 51757.32
2025 03 12 00 41 08 10882.49  2386.76 51757.46
2025 03 12 00 41 09 10881.95  2386.91 51757.05
2025 03 12 00 41 10 10881.67  2386.61 51756.69
2025 03 12 00 41 11 10881.74  2386.03 51756.82
2025 03 12 00 41 12 10881.88  2385.68 51757.23
2025 03 12 00 41 13 10881.75  2386.29 51757.38
2025 03 12 00 41 14 10881.49  2387.83 51757.02
2025 03 12 00 41 15 10881.67  2389.32 51756.43
2025 03 12 00 41 16 10882.19  2390.07 51756.00
2025 03 12 00 41 17 10882.82  2389.99 51755.93
2025 03 12 00 41 18 10883.52  2389.22 51756.10
2025 03 12 00 41 19 10884.20  2388.43 51756.04
2025 03 12 00 41 20 10884.87  2387.96 51755.29
2025 03 12 00 41 21 10885.52  2387.21 51754.34
2025 03 12 00 41 22 10886.23  2386.38 51753.84
2025 03 12 00 41 23 10887.07  2385.54 51753.99
2025 03 12 00 41 24 10888.07  2384.56 51754.40
2025 03 12 00 41 25 10889.03  2383.38 51754.66
2025 03 12 00 41 26 10889.60  2381.92 51754.71
2025 03 12 00 41 27 10889.94  2380.66 51754.65
2025 03 12 00 41 28 10890.11  2380.53 51754.43
2025 03 12 00 41 29 10890.28  2381.71 51754.07
2025 03 12 00 41 30 10890.70  2383.50 51753.64
2025 03 12 00 41 31 10891.25  2384.95 51753.41
2025 03 12 00 41 32 10891.87  2385.99 51753.50
2025 03 12 00 41 33 10893.07  2387.65 51753.64
2025 03 12 00 41 34 10894.55  2389.99 51753.22
2025 03 12 00 41 35 10896.12  2391.89 51751.92
2025 03 12 00 41 36 10897.50  2392.53 51750.14
2025 03 12 00 41 37 10898.43  2391.51 51748.72
2025 03 12 00 41 38 10899.18  2389.52 51747.91
2025 03 12 00 41 39 10899.93  2387.70 51747.65
2025 03 12 00 41 40 10900.68  2386.62 51747.61
2025 03 12 00 41 41 10900.98  2386.13 51747.34
2025 03 12 00 41 42 10900.64  2386.08 51747.08
2025 03 12 00 41 43 10899.82  2386.47 51747.11
2025 03 12 00 41 44 10899.10  2387.15 51747.28
2025 03 12 00 41 45 10899.06  2387.81 51747.30
2025 03 12 00 41 46 10900.00  2388.69 51747.03
2025 03 12 00 41 47 10901.52  2389.71 51746.42
2025 03 12 00 41 48 10903.02  2389.67 51745.83
2025 03 12 00 41 49 10904.37  2388.25 51745.82
2025 03 12 00 41 50 10905.38  2386.20 51746.27
2025 03 12 00 41 51 10905.87  2384.10 51746.91
2025 03 12 00 41 52 10905.94  2382.42 51747.68
2025 03 12 00 41 53 10905.92  2381.43 51748.65
2025 03 12 00 41 54 10905.77  2381.39 51749.57
2025 03 12 00 41 55 10905.24  2382.37 51749.97
2025 03 12 00 41 56 10904.40  2383.16 51749.82
2025 03 12 00 41 57 10903.57  2382.88 51749.64
2025 03 12 00 41 58 10903.00  2381.69 51749.71
2025 03 12 00 41 59 10902.78  2380.56 51750.01
2025 03 12 00 42 00 10902.82  2379.89 51750.22
2025 03 12 00 42 01 10902.95  2379.54 51750.14
2025 03 12 00 42 02 10903.01  2379.19 51749.79
2025 03 12 00 42 03 10902.74  2378.82 51749.48
2025 03 12 00 42 04 10902.24  2379.05 51749.66
2025 03 12 00 42 05 10901.98  2380.19 51750.29
2025 03 12 00 42 06 10902.37  2381.62 51750.89
2025 03 12 00 42 07 10903.51  2382.25 51751.52
2025 03 12 00 42 08 10905.04  2381.73 51752.47
2025 03 12 00 42 09 10906.44  2380.78 51753.40
2025 03 12 00 42 10 10907.15  2379.81 51753.59
2025 03 12 00 42 11 10907.20  2378.78 51753.03
2025 03 12 00 42 12 10907.12  2377.95 51752.29
2025 03 12 00 42 13 10907.44  2377.48 51752.07
2025 03 12 00 42 14 10908.22  2377.25 51752.13
2025 03 12 00 42 15 10909.01  2376.58 51752.19
2025 03 12 00 42 16 10909.63  2375.38 51752.23
2025 03 12 00 42 17 10909.66  2374.19 51752.25
2025 03 12 00 42 18 10909.13  2373.45 51752.30
2025 03 12 00 42 19 10908.12  2373.54 51752.29
2025 03 12 00 42 20 10906.54  2374.82 51751.89
2025 03 12 00 42 21 10904.68  2377.19 51751.06
2025 03 12 00 42 22 10903.54  2379.10 51750.41
2025 03 12 00 42 23 10903.99  2378.84 51750.14
2025 03 12 00 42 24 10905.63  2377.01 51750.31
2025 03 12 00 42 25 10907.49  2375.21 51750.88
2025 03 12 00 42 26 10908.82  2373.91 51751.47
2025 03 12 00 42 27 10909.29  2372.77 51752.00
2025 03 12 00 42 28 10908.87  2371.23 51752.21
2025 03 12 00 42 29 10907.85  2368.91 51752.20
2025 03 12 00 42 30 10906.65  2366.43 51752.18
2025 03 12 00 42 31 10905.55  2365.14 51752.10
2025 03 12 00 42 32 10904.61  2365.25 51751.94
2025 03 12 00 42 33 10904.13  2365.83 51752.19
2025 03 12 00 42 34 10904.01  2365.80 51753.00
2025 03 12 00 42 35 10903.75  2365.15 51753.72
2025 03 12 00 42 36 10903.25  2363.78 51754.24
2025 03 12 00 42 37 10902.81  2362.58 51754.79
2025 03 12 00 42 38 10902.90  2362.00 51755.43
2025 03 12 00 42 39 10903.58  2362.21 51756.06
2025 03 12 00 42 40 10904.72  2363.16 51756.25
2025 03 12 00 42 41 10905.94  2364.35 51755.79
2025 03 12 00 42 42 10906.77  2365.11 51755.02
2025 03 12 00 42 43 10906.77  2365.83 51754.58
2025 03 12 00 42 44 10906.32  2366.90 51754.68
2025 03 12 00 42 45 10906.11  2368.50 51754.75
2025 03 12 00 42 46 10906.40  2369.90 51754.30
2025 03 12 00 42 47 10906.60  2370.68 51753.23
2025 03 12 00 42 48 10906.71  2370.71 51752.10
2025 03 12 00 42 49 10907.31  2370.40 51751.44
2025 03 12 00 42 50 10908.59  2369.71 51751.18
2025 03 12 00 42 51 10910.15  2368.20 51751.25
2025 03 12 00 42 52 10911.22  2365.89 51751.88
2025 03 12 00 42 53 10911.45  2363.70 51753.24
2025 03 12 00 42 54 10911.22  2362.08 51754.86
2025 03 12 00 42 55 10911.14  2360.55 51756.28
2025 03 12 00 42 56 10911.27  2359.08 51756.99
2025 03 12 00 42 57 10911.13  2358.29 51756.94
2025 03 12 00 42 58 10910.67  2357.99 51756.76
2025 03 12 00 42 59 10910.38  2357.74 51757.04
2025 03 12 00 43 00 10910.66  2357.13 51757.91
2025 03 12 00 43 01 10911.24  2356.74 51758.99
2025 03 12 00 43 02 10911.85  2357.23 51759.75
2025 03 12 00 43 03 10912.26  2358.18 51759.80
2025 03 12 00 43 04 10912.40  2358.66 51759.52
2025 03 12 00 43 05 10912.47  2358.15 51759.51
2025 03 12 00 43 06 10912.59  2357.00 51759.86
2025 03 12 00 43 07 10912.62  2356.00 51760.37
2025 03 12 00 43 08 10912.53  2355.31 51760.97
2025 03 12 00 43 09 10912.57  2354.69 51761.87
2025 03 12 00 43 10 10912.89  2353.91 51762.91
2025 03 12 00 43 11 10913.35  2353.05 51764.02
2025 03 12 00 43 12 10913.59  2352.62 51765.03
2025 03 12 00 43 13 10913.54  2352.96 51765.84
2025 03 12 00 43 14 10913.47  2353.94 51766.39
2025 03 12 00 43 15 10913.83  2355.05 51766.77
2025 03 12 00 43 16 10915.08  2355.71 51767.15
2025 03 12 00 43 17 10916.49  2356.29 51767.29
2025 03 12 00 43 18 10917.02  2357.36 51766.72
2025 03 12 00 43 19 10916.92  2358.44 51765.73
2025 03 12 00 43 20 10916.55  2358.52 51764.47
2025 03 12 00 43 21 10916.24  2357.14 51763.44
2025 03 12 00 43 22 10916.03  2355.26 51762.95
2025 03 12 00 43 23 10915.78  2353.64 51762.81
2025 03 12 00 43 24 10915.29  2352.44 51763.02
2025 03 12 00 43 25 10914.64  2351.90 51763.46
2025 03 12 00 43 26 10914.09  2352.60 51763.93
2025 03 12 00 43 27 10914.24  2354.27 51764.02
2025 03 12 00 43 28 10915.03  2355.86 51763.36
2025 03 12 00 43 29 10915.68  2356.72 51762.03
2025 03 12 00 43 30 10915.89  2356.61 51760.58
2025 03 12 00 43 31 10915.75  2356.05 51759.50
2025 03 12 00 43 32 10915.59  2355.75 51758.89
2025 03 12 00 43 33 10915.74  2355.71 51758.64
2025 03 12 00 43 34 10916.10  2356.15 51758.28
2025 03 12 00 43 35 10916.34  2356.69 51757.46
2025 03 12 00 43 36 10916.63  2357.10 51756.50
2025 03 12 00 43 37 10917.34  2356.66 51755.84
2025 03 12 00 43 38 10918.35  2355.28 51755.87
2025 03 12 00 43 39 10919.60  2353.65 51756.52
2025 03 12 00 43 40 10920.76  2352.26 51757.38
2025 03 12 00 43 41 10921.42  2351.39 51757.95
2025 03 12 00 43 42 10921.72  2350.36 51758.10
2025 03 12 00 43 43 10921.96  2349.19 51758.19
2025 03 12 00 43 44 10922.39  2348.38 51758.53
2025 03 12 00 43 45 10922.87  2347.98 51759.06
2025 03 12 00 43 46 10923.10  2347.70 51759.57
2025 03 12 00 43 47 10923.13  2347.48 51759.99
2025 03 12 00 43 48 10923.54  2347.80 51760.17
2025 03 12 00 43 49 10924.54  2348.21 51759.87
2025 03 12 00 43 50 10925.82  2347.94 51759.16
2025 03 12 00 43 51 10926.85  2346.98 51758.14
2025 03 12 00 43 52 10926.92  2346.09 51757.01
2025 03 12 00 43 53 10926.51  2345.52 51755.98
2025 03 12 00 43 54 10926.14  2344.90 51755.44
2025 03 12 00 43 55 10926.10  2343.78 51755.37
2025 03 12 00 43 56 10926.30  2342.15 51755.40
2025 03 12 00 43 57 10926.57  2339.93 51755.47
2025 03 12 00 43 58 10926.59  2337.66 51755.65
2025 03 12 00 43 59 10926.67  2335.83 51756.00
2025 03 12 00 44 00 10927.18  2334.94 51756.46
2025 03 12 00 44 01 10928.23  2334.70 51757.09
2025 03 12 00 44 02 10929.47  2334.74 51758.08
2025 03 12 00 44 03 10930.36  2334.86 51759.35
2025 03 12 00 44 04 10930.35  2335.16 51760.45
2025 03 12 00 44 05 10929.58  2335.64 51760.86
2025 03 12 00 44 06 10928.60  2336.47 51760.36
2025 03 12 00 44 07 10928.16  2337.31 51759.21
2025 03 12 00 44 08 10928.49  2337.46 51757.86
2025 03 12 00 44 09 10929.40  2336.88 51756.65
2025 03 12 00 44 10 10930.60  2335.80 51755.74
2025 03 12 00 44 11 10931.90  2334.45 51755.31
2025 03 12 00 44 12 10933.11  2332.99 51755.30
2025 03 12 00 44 13 10934.41  2331.42 51755.52
2025 03 12 00 44 14 10935.95  2330.14 51755.98
2025 03 12 00 44 15 10937.07  2329.68 51756.67
2025 03 12 00 44 16 10937.23  2329.95 51757.50
2025 03 12 00 44 17 10936.25  2331.22 51757.92
2025 03 12 00 44 18 10935.18  2333.14 51757.17
2025 03 12 00 44 19 10935.31  2334.34 51755.41
2025 03 12 00 44 20 10936.81  2333.31 51753.73
2025 03 12 00 44 21 10939.17  2330.75 51753.23
2025 03 12 00 44 22 10941.63  2327.91 51753.63
2025 03 12 00 44 23 10943.49  2325.28 51754.66
2025 03 12 00 44 24 10944.45  2323.63 51756.12
2025 03 12 00 44 25 10944.80  2323.47 51757.48
2025 03 12 00 44 26 10945.20  2324.07 51758.26
2025 03 12 00 44 27 10945.31  2324.68 51758.34
2025 03 12 00 44 28 10945.01  2325.08 51757.83
2025 03 12 00 44 29 10944.78  2325.29 51756.96
2025 03 12 00 44 30 10945.14  2325.26 51756.14
2025 03 12 00 44 31 10945.74  2325.48 51755.56
2025 03 12 00 44 32 10946.11  2325.83 51755.23
2025 03 12 00 44 33 10946.16  2326.11 51755.02
2025 03 12 00 44 34 10946.00  2326.11 51754.70
2025 03 12 00 44 35 10946.10  2325.77 51754.25
2025 03 12 00 44 36 10946.45  2325.48 51753.60
2025 03 12 00 44 37 10946.59  2325.39 51752.64
2025 03 12 00 44 38 10946.27  2325.08 51751.40
2025 03 12 00 44 39 10945.94  2323.73 51750.27
2025 03 12 00 44 40 10945.99  2321.60 51749.85
2025 03 12 00 44 41 10946.92  2319.13 51750.44
2025 03 12 00 44 42 10948.21  2317.35 51751.72
2025 03 12 00 44 43 10949.14  2317.10 51752.98
2025 03 12 00 44 44 10949.23  2318.36 51753.81
2025 03 12 00 44 45 10948.33  2320.88 51754.14
2025 03 12 00 44 46 10947.38  2323.83 51753.78
2025 03 12 00 44 47 10947.33  2326.02 51752.62
2025 03 12 00 44 48 10947.87  2326.68 51750.83
2025 03 12 00 44 49 10948.19  2325.58 51748.89
2025 03 12 00 44 50 10948.11  2323.16 51747.44
2025 03 12 00 44 51 10947.74  2320.65 51746.82
2025 03 12 00 44 52 10947.46  2318.90 51747.05
2025 03 12 00 44 53 10947.54  2318.47 51747.48
2025 03 12 00 44 54 10947.76  2318.96 51747.43
2025 03 12 00 44 55 10947.93  2319.45 51746.94
2025 03 12 00 44 56 10947.89  2319.86 51746.33
2025 03 12 00 44 57 10947.91  2320.13 51745.76
2025 03 12 00 44 58 10948.31  2319.59 51745.19
2025 03 12 00 44 59 10948.76  2318.16 51744.81
2025 03 12 00 45 00 10949.02  2315.98 51744.59
2025 03 12 00 45 01 10948.97  2313.44 51744.83
2025 03 12 00 45 02 10948.65  2311.52 51745.78
2025 03 12 00 45 03 10947.86  2311.37 51747.43
2025 03 12 00 45 04 10946.77  2313.49 51749.17
2025 03 12 00 45 05 10945.51  2317.09 51749.73
2025 03 12 00 45 06 10944.53  2320.44 51748.60
2025 03 12 00 45 07 10943.97  2322.40 51746.27
2025 03 12 00 45 08 10943.68  2322.59 51743.61
2025 03 12 00 45 09 10943.64  2320.95 51741.68
2025 03 12 00 45 10 10943.58  2318.59 51741.00
2025 03 12 00 45 11 10943.57  2317.17 51741.07
2025 03 12 00 45 12 10943.81  2316.54 51741.31
2025 03 12 00 45 13 10944.14  2316.46 51741.51
2025 03 12 00 45 14 10944.64  2316.31 51741.82
2025 03 12 00 45 15 10945.28  2316.03 51742.43
2025 03 12 00 45 16 10945.93  2316.34 51743.36
2025 03 12 00 45 17 10946.44  2317.56 51744.36
2025 03 12 00 45 18 10946.94  2318.94 51745.22
2025 03 12 00 45 19 10947.68  2319.74 51745.94
2025 03 12 00 45 20 10948.31  2320.19 51746.54
2025 03 12 00 45 21 10948.70  2320.36 51746.83
2025 03 12 00 45 22 10949.41  2319.96 51746.66
2025 03 12 00 45 23 10950.70  2318.68 51746.54
2025 03 12 00 45 24 10952.14  2317.25 51746.98
2025 03 12 00 45 25 10953.08  2316.11 51747.85
2025 03 12 00 45 26 10953.55  2315.41 51748.90
2025 03 12 00 45 27 10953.88  2315.33 51749.88
2025 03 12 00 45 28 10954.18  2315.41 51750.52
2025 03 12 00 45 29 10954.55  2315.27 51750.79
2025 03 12 00 45 30 10954.62  2314.97 51750.91
2025 03 12 00 45 31 10954.03  2315.19 51751.10
2025 03 12 00 45 32 10952.97  2316.30 51751.11
2025 03 12 00 45 33 10952.17  2317.46 51750.53
2025 03 12 00 45 34 10952.06  2317.65 51749.52
2025 03 12 00 45 35 10952.37  2316.67 51748.55
2025 03 12 00 45 36 10952.49  2315.14 51748.06
2025 03 12 00 45 37 10952.38  2313.67 51748.34
2025 03 12 00 45 38 10952.12  2313.22 51749.02
2025 03 12 00 45 39 10951.74  2313.88 51749.33
2025 03 12 00 45 40 10951.13  2314.65 51748.92
2025 03 12 00 45 41 10950.34  2314.94 51747.87
2025 03 12 00 45 42 10949.47  2314.80 51746.52
2025 03 12 00 45 43 10948.78  2314.42 51745.48
2025 03 12 00 45 44 10948.76  2313.71 51744.96
2025 03 12 00 45 45 10948.98  2312.80 51744.87
2025 03 12 00 45 46 10949.22  2311.70 51744.97
2025 03 12 00 45 47 10949.20  2310.83 51745.20
2025 03 12 00 45 48 10948.99  2310.49 51745.64
2025 03 12 00 45 49 10949.43  2310.65 51746.12
2025 03 12 00 45 50 10950.80  2311.20 51746.34
2025 03 12 00 45 51 10952.56  2311.73 51746.27
2025 03 12 00 45 52 10954.08  2311.68 51746.18
2025 03 12 00 45 53 10955.20  2311.23 51746.40
2025 03 12 00 45 54 10955.82  2311.18 51746.78
2025 03 12 00 45 55 10956.23  2311.75 51747.01
2025 03 12 00 45 56 10956.69  2312.59 51746.90
2025 03 12 00 45 57 10957.00  2313.18 51746.65
2025 03 12 00 45 58 10957.06  2313.40 51746.32
2025 03 12 00 45 59 10956.93  2313.18 51745.63
2025 03 12 00 46 00 10956.71  2312.59 51744.80
2025 03 12 00 46 01 10956.72  2311.58 51744.31
2025 03 12 00 46 02 10957.05  2310.44 51744.37
2025 03 12 00 46 03 10957.28  2309.62 51744.89
2025 03 12 00 46 04 10957.26  2309.31 51745.58
2025 03 12 00 46 05 10957.08  2309.65 51746.24
2025 03 12 00 46 06 10956.71  2310.99 51746.66
2025 03 12 00 46 07 10956.38  2313.52 51746.62
2025 03 12 00 46 08 10956.36  2316.28 51746.12
2025 03 12 00 46 09 10956.45  2318.18 51745.29
2025 03 12 00 46 10 10956.19  2319.01 51744.36
2025 03 12 00 46 11 10955.57  2318.84 51743.42
2025 03 12 00 46 12 10955.05  2317.88 51742.77
2025 03 12 00 46 13 10954.65  2316.62 51742.55
2025 03 12 00 46 14 10954.33  2315.68 51742.78
2025 03 12 00 46 15 10954.01  2315.65 51743.21
2025 03 12 00 46 16 10953.67  2316.54 51743.36
2025 03 12 00 46 17 10953.57  2317.47 51743.23
2025 03 12 00 46 18 10953.69  2317.85 51742.84
2025 03 12 00 46 19 10953.89  2317.92 51742.35
2025 03 12 00 46 20 10954.35  2317.90 51742.08
2025 03 12 00 46 21 10955.10  2317.87 51742.06
2025 03 12 00 46 22 10955.74  2317.86 51742.01
2025 03 12 00 46 23 10955.99  2317.46 51741.75
2025 03 12 00 46 24 10956.03  2316.66 51741.46
2025 03 12 00 46 25 10956.11  2315.85 51741.30
2025 03 12 00 46 26 10956.32  2315.22 51741.23
2025 03 12 00 46 27 10956.74  2314.51 51741.32
2025 03 12 00 46 28 10957.05  2313.75 51741.40
2025 03 12 00 46 29 10956.99  2313.14 51741.13
2025 03 12 00 46 30 10956.99  2312.44 51740.58
2025 03 12 00 46 31 10957.42  2311.71 51740.04
2025 03 12 00 46 32 10958.23  2311.21 51739.75
2025 03 12 00 46 33 10959.11  2311.17 51739.71
2025 03 12 00 46 34 10959.83  2311.35 51739.80
2025 03 12 00 46 35 10960.11  2311.35 51740.01
2025 03 12 00 46 36 10959.87  2311.21 51740.14
2025 03 12 00 46 37 10959.41  2311.00 51740.05
2025 03 12 00 46 38 10959.13  2311.04 51739.88
2025 03 12 00 46 39 10959.49  2311.33 51739.88
2025 03 12 00 46 40 10960.29  2311.59 51740.13
2025 03 12 00 46 41 10960.87  2311.66 51740.37
2025 03 12 00 46 42 10960.85  2311.46 51740.38
2025 03 12 00 46 43 10960.50  2310.98 51740.30
2025 03 12 00 46 44 10960.20  2310.40 51740.28
2025 03 12 00 46 45 10959.96  2310.14 51740.29
2025 03 12 00 46 46 10959.69  2310.45 51740.10
2025 03 12 00 46 47 10959.14  2311.23 51739.61
2025 03 12 00 46 48 10958.48  2312.06 51738.90
2025 03 12 00 46 49 10957.98  2312.33 51738.22
2025 03 12 00 46 50 10957.87  2311.55 51737.92
2025 03 12 00 46 51 10958.25  2310.02 51738.32
2025 03 12 00 46 52 10958.96  2308.63 51739.19
2025 03 12 00 46 53 10959.70  2307.77 51739.92
2025 03 12 00 46 54 10959.95  2307.39 51740.16
2025 03 12 00 46 55 10959.76  2307.51 51739.87
2025 03 12 00 46 56 10959.80  2308.25 51739.36
2025 03 12 00 46 57 10960.44  2309.30 51738.87
2025 03 12 00 46 58 10961.27  2310.10 51738.46
2025 03 12 00 46 59 10962.14  2310.00 51738.24
2025 03 12 00 47 00 10963.07  2308.87 51738.19
2025 03 12 00 47 01 10963.82  2307.49 51738.29
2025 03 12 00 47 02 10964.18  2306.44 51738.52
2025 03 12 00 47 03 10964.12  2305.65 51738.78
2025 03 12 00 47 04 10963.78  2304.84 51738.96
2025 03 12 00 47 05 10963.43  2303.75 51739.08
2025 03 12 00 47 06 10963.47  2302.48 51739.31
2025 03 12 00 47 07 10964.01  2301.33 51739.77
2025 03 12 00 47 08 10965.09  2300.73 51740.29
2025 03 12 00 47 09 10966.52  2300.52 51740.68
2025 03 12 00 47 10 10967.66  2300.26 51740.95
2025 03 12 00 47 11 10968.33  2300.02 51740.98
2025 03 12 00 47 12 10968.55  2300.19 51740.76
2025 03 12 00 47 13 10967.95  2301.03 51740.18
2025 03 12 00 47 14 10966.85  2301.82 51739.39
2025 03 12 00 47 15 10965.91  2301.84 51738.71
2025 03 12 00 47 16 10966.11  2300.81 51738.30
2025 03 12 00 47 17 10967.53  2299.15 51738.47
2025 03 12 00 47 18 10969.28  2298.00 51739.10
2025 03 12 00 47 19 10970.71  2297.72 51739.70
2025 03 12 00 47 20 10971.52  2298.00 51740.04
2025 03 12 00 47 21 10971.87  2298.83 51740.18
2025 03 12 00 47 22 10972.15  2300.13 51740.03
2025 03 12 00 47 23 10972.76  2301.16 51739.61
2025 03 12 00 47 24 10973.94  2301.03 51739.29
2025 03 12 00 47 25 10975.47  2300.06 51739.40
2025 03 12 00 47 26 10976.90  2298.83 51739.79
2025 03 12 00 47 27 10977.87  2297.82 51740.18
2025 03 12 00 47 28 10978.15  2297.24 51740.33
2025 03 12 00 47 29 10978.20  2296.98 51740.36
2025 03 12 00 47 30 10979.03  2296.72 51740.44
2025 03 12 00 47 31 10980.93  2296.52 51740.68
2025 03 12 00 47 32 10983.46  2296.47 51740.91
2025 03 12 00 47 33 10985.87  2296.58 51741.22
2025 03 12 00 47 34 10987.50  2296.99 51741.50
2025 03 12 00 47 35 10988.30  2297.88 51741.68
2025 03 12 00 47 36 10988.52  2299.17 51741.66
2025 03 12 00 47 37 10988.65  2300.05 51741.31
2025 03 12 00 47 38 10989.22  2299.72 51740.93
2025 03 12 00 47 39 10990.44  2298.08 51740.79
2025 03 12 00 47 40 10992.09  2295.80 51740.93
2025 03 12 00 47 41 10993.48  2294.29 51741.19
2025 03 12 00 47 42 10994.38  2293.74 51741.23
2025 03 12 00 47 43 10995.07  2293.59 51741.06
2025 03 12 00 47 44 10995.74  2293.72 51740.67
2025 03 12 00 47 45 10996.73  2293.82 51740.22
2025 03 12 00 47 46 10998.23  2293.58 51740.03
2025 03 12 00 47 47 10999.71  2293.13 51740.06
2025 03 12 00 47 48 11000.57  2292.92 51740.18
2025 03 12 00 47 49 11000.65  2293.15 51740.28
2025 03 12 00 47 50 11000.41  2293.75 51740.34
2025 03 12 00 47 51 11000.41  2293.99 51740.46
2025 03 12 00 47 52 11000.98  2293.32 51740.67
2025 03 12 00 47 53 11001.91  2292.19 51741.02
2025 03 12 00 47 54 11002.72  2291.48 51741.33
2025 03 12 00 47 55 11003.28  2291.42 51741.59
2025 03 12 00 47 56 11003.64  2292.10 51741.73
2025 03 12 00 47 57 11003.89  2293.12 51741.56
2025 03 12 00 47 58 11004.35  2293.51 51741.22
2025 03 12 00 47 59 11004.89  2293.18 51740.99
2025 03 12 00 48 00 11005.08  2292.59 51740.74
2025 03 12 00 48 01 11004.97  2291.98 51740.43
2025 03 12 00 48 02 11004.46  2291.61 51740.06
2025 03 12 00 48 03 11003.55  2291.59 51739.61
2025 03 12 00 48 04 11002.85  2291.48 51739.08
2025 03 12 00 48 05 11002.97  2291.16 51738.63
2025 03 12 00 48 06 11003.72  2290.51 51738.33
2025 03 12 00 48 07 11004.13  2289.79 51738.08
2025 03 12 00 48 08 11003.88  2289.49 51737.90
2025 03 12 00 48 09 11003.03  2289.51 51737.87
2025 03 12 00 48 10 11002.06  2289.43 51737.97
2025 03 12 00 48 11 11001.61  2288.83 51738.03
2025 03 12 00 48 12 11002.09  2287.54 51738.21
2025 03 12 00 48 13 11002.91  2286.13 51738.66
2025 03 12 00 48 14 11003.69  2285.41 51739.30
2025 03 12 00 48 15 11004.41  2285.62 51739.92
2025 03 12 00 48 16 11005.17  2286.10 51740.28
2025 03 12 00 48 17 11005.87  2286.12 51740.13
2025 03 12 00 48 18 11006.29  2285.88 51739.38
2025 03 12 00 48 19 11006.45  2285.97 51738.43
2025 03 12 00 48 20 11006.53  2286.69 51737.63
2025 03 12 00 48 21 11006.56  2287.97 51737.08
2025 03 12 00 48 22 11006.49  2289.27 51736.53
2025 03 12 00 48 23 11006.03  2290.32 51735.73
2025 03 12 00 48 24 11005.43  2290.79 51734.73
2025 03 12 00 48 25 11004.96  2290.37 51733.87
2025 03 12 00 48 26 11004.66  2289.42 51733.55
2025 03 12 00 48 27 11004.32  2288.95 51733.74
2025 03 12 00 48 28 11003.80  2289.37 51733.95
2025 03 12 00 48 29 11003.28  2290.42 51733.75
2025 03 12 00 48 30 11003.10  2291.30 51733.21
2025 03 12 00 48 31 11003.39  2291.25 51732.62
2025 03 12 00 48 32 11004.07  2290.34 51732.29
2025 03 12 00 48 33 11004.76  2289.35 51732.30
2025 03 12 00 48 34 11005.26  2288.92 51732.52
2025 03 12 00 48 35 11005.45  2289.24 51732.64
2025 03 12 00 48 36 11005.56  2289.67 51732.46
2025 03 12 00 48 37 11006.09  2289.51 51732.30
2025 03 12 00 48 38 11007.08  2288.73 51732.40
2025 03 12 00 48 39 11007.93  2287.87 51732.57
2025 03 12 00 48 40 11008.37  2287.40 51732.55
2025 03 12 00 48 41 11008.25  2287.46 51732.23
2025 03 12 00 48 42 11007.69  2288.09 51731.71
2025 03 12 00 48 43 11006.91  2288.80 51730.97
2025 03 12 00 48 44 11006.14  2288.50 51730.04
2025 03 12 00 48 45 11005.59  2287.09 51729.15
2025 03 12 00 48 46 11005.42  2285.60 51728.61
2025 03 12 00 48 47 11005.58  2284.71 51728.55
2025 03 12 00 48 48 11005.79  2284.15 51728.86
2025 03 12 00 48 49 11005.59  2283.84 51729.26
2025 03 12 00 48 50 11004.91  2283.84 51729.49
2025 03 12 00 48 51 11004.10  2284.44 51729.38
2025 03 12 00 48 52 11003.56  2285.49 51729.08
2025 03 12 00 48 53 11003.15  2286.77 51728.67
2025 03 12 00 48 54 11002.68  2287.83 51728.05
2025 03 12 00 48 55 11001.92  2288.41 51727.13
2025 03 12 00 48 56 11000.76  2288.55 51726.05
2025 03 12 00 48 57 10999.83  2288.29 51725.18
2025 03 12 00 48 58 10999.65  2287.79 51724.67
2025 03 12 00 48 59 10999.87  2287.52 51724.26
2025 03 12 00 49 00 11000.05  2287.72 51723.78
2025 03 12 00 49 01 11000.16  2287.94 51723.39
2025 03 12 00 49 02 11000.38  2287.72 51723.19
2025 03 12 00 49 03 11000.63  2287.21 51723.20
2025 03 12 00 49 04 11000.97  2286.62 51723.23
2025 03 12 00 49 05 11001.14  2286.23 51723.10
2025 03 12 00 49 06 11000.89  2286.02 51722.69
2025 03 12 00 49 07 11000.45  2285.75 51722.09
2025 03 12 00 49 08 11000.25  2285.36 51721.63
2025 03 12 00 49 09 11000.39  2284.90 51721.52
2025 03 12 00 49 10 11000.68  2284.61 51721.68
2025 03 12 00 49 11 11000.87  2284.51 51721.88
2025 03 12 00 49 12 11000.96  2284.46 51721.93
2025 03 12 00 49 13 11001.17  2284.14 51721.82
2025 03 12 00 49 14 11001.08  2283.85 51721.61
2025 03 12 00 49 15 11000.49  2284.12 51721.31
2025 03 12 00 49 16 10999.85  2285.20 51720.83
2025 03 12 00 49 17 10999.88  2286.46 51720.09
2025 03 12 00 49 18 11000.56  2286.56 51719.20
2025 03 12 00 49 19 11000.92  2285.22 51718.37
2025 03 12 00 49 20 11000.61  2283.31 51717.74
2025 03 12 00 49 21 11000.07  2281.48 51717.53
2025 03 12 00 49 22 10999.66  2280.11 51717.73
2025 03 12 00 49 23 10999.65  2279.59 51718.10
2025 03 12 00 49 24 11000.09  2280.00 51718.45
2025 03 12 00 49 25 11000.81  2281.03 51718.65
2025 03 12 00 49 26 11001.47  2282.23 51718.57
2025 03 12 00 49 27 11001.94  2283.10 51718.19
2025 03 12 00 49 28 11002.61  2283.03 51717.69
2025 03 12 00 49 29 11003.53  2281.92 51717.37
2025 03 12 00 49 30 11004.70  2280.24 51717.24
2025 03 12 00 49 31 11005.75  2279.02 51717.24
2025 03 12 00 49 32 11006.52  2278.82 51717.35
2025 03 12 00 49 33 11007.04  2279.67 51717.39
2025 03 12 00 49 34 11007.25  2281.05 51717.29
2025 03 12 00 49 35 11007.15  2282.14 51717.10
2025 03 12 00 49 36 11006.79  2282.37 51716.80
2025 03 12 00 49 37 11006.43  2282.14 51716.44
2025 03 12 00 49 38 11005.98  2282.10 51715.94
2025 03 12 00 49 39 11005.28  2282.39 51715.18
2025 03 12 00 49 40 11004.56  2282.92 51714.20
2025 03 12 00 49 41 11004.07  2283.57 51713.21
2025 03 12 00 49 42 11003.93  2284.26 51712.38
2025 03 12 00 49 43 11004.13  2284.93 51711.71
2025 03 12 00 49 44 11004.46  2285.35 51711.18
2025 03 12 00 49 45 11004.81  2285.38 51710.79
2025 03 12 00 49 46 11005.27  2284.96 51710.51
2025 03 12 00 49 47 11006.00  2283.88 51710.40
2025 03 12 00 49 48 11006.98  2282.39 51710.35
2025 03 12 00 49 49 11007.77  2281.01 51710.16
2025 03 12 00 49 50 11007.96  2280.33 51709.76
2025 03 12 00 49 51 11007.57  2280.64 51709.15
2025 03 12 00 49 52 11007.00  2281.75 51708.45
2025 03 12 00 49 53 11006.60  2282.90 51707.77
2025 03 12 00 49 54 11006.49  2283.29 51707.17
2025 03 12 00 49 55 11006.51  2282.89 51706.57
2025 03 12 00 49 56 11006.34  2282.00 51705.95
2025 03 12 00 49 57 11006.07  2281.12 51705.36
2025 03 12 00 49 58 11006.09  2280.85 51704.98
2025 03 12 00 49 59 11006.24  2281.30 51704.81
2025 03 12 00 50 00 11006.15  2282.20 51704.61
2025 03 12 00 50 01 11005.83  2283.07 51704.18
2025 03 12 00 50 02 11005.55  2283.57 51703.51
2025 03 12 00 50 03 11005.74  2283.32 51702.92
2025 03 12 00 50 04 11006.49  2282.81 51702.68
2025 03 12 00 50 05 11007.47  2282.54 51702.61
2025 03 12 00 50 06 11008.13  2282.76 51702.52
2025 03 12 00 50 07 11008.61  2283.64 51702.42
2025 03 12 00 50 08 11009.30  2284.76 51702.45
2025 03 12 00 50 09 11010.26  2285.62 51702.49
2025 03 12 00 50 10 11011.14  2285.94 51702.55
2025 03 12 00 50 11 11011.90  2285.58 51702.79
2025 03 12 00 50 12 11012.34  2284.78 51703.18
2025 03 12 00 50 13 11012.51  2284.10 51703.69
2025 03 12 00 50 14 11012.51  2283.99 51704.14
2025 03 12 00 50 15 11012.37  2284.48 51704.35
2025 03 12 00 50 16 11011.95  2285.31 51704.21
2025 03 12 00 50 17 11011.58  2286.00 51703.83
2025 03 12 00 50 18 11011.45  2286.35 51703.37
2025 03 12 00 50 19 11011.59  2286.23 51702.94
2025 03 12 00 50 20 11011.84  2285.96 51702.56
2025 03 12 00 50 21 11011.95  2285.95 51702.17
2025 03 12 00 50 22 11012.08  2285.96 51701.67
2025 03 12 00 50 23 11012.46  2285.40 51701.24
2025 03 12 00 50 24 11013.36  2284.22 51701.08
2025 03 12 00 50 25 11014.77  2283.12 51701.31
2025 03 12 00 50 26 11016.52  2282.77 51701.83
2025 03 12 00 50 27 11018.14  2282.96 51702.33
2025 03 12 00 50 28 11019.29  2283.41 51702.76
2025 03 12 00 50 29 11020.05  2283.72 51702.98
2025 03 12 00 50 30 11020.67  2283.27 51702.88
2025 03 12 00 50 31 11021.42  2282.00 51702.52
2025 03 12 00 50 32 11022.36  2280.50 51702.25
2025 03 12 00 50 33 11023.31  2279.47 51702.31
2025 03 12 00 50 34 11024.10  2279.43 51702.52
2025 03 12 00 50 35 11024.62  2280.46 51702.42
2025 03 12 00 50 36 11024.96  2282.00 51701.85
2025 03 12 00 50 37 11025.41  2283.13 51701.12
2025 03 12 00 50 38 11026.10  2283.62 51700.42
2025 03 12 00 50 39 11026.75  2283.93 51699.96
2025 03 12 00 50 40 11027.13  2284.51 51699.70
2025 03 12 00 50 41 11027.42  2285.21 51699.34
2025 03 12 00 50 42 11027.76  2285.42 51698.98
2025 03 12 00 50 43 11028.03  2285.08 51699.03
2025 03 12 00 50 44 11027.87  2284.76 51699.26
2025 03 12 00 50 45 11027.41  2284.79 51699.36
2025 03 12 00 50 46 11027.28  2285.07 51699.15
2025 03 12 00 50 47 11027.70  2285.25 51698.72
2025 03 12 00 50 48 11028.71  2285.24 51698.40
2025 03 12 00 50 49 11029.94  2285.19 51698.27
2025 03 12 00 50 50 11030.79  2285.09 51698.17
2025 03 12 00 50 51 11030.85  2284.43 51697.94
2025 03 12 00 50 52 11030.12  2283.22 51697.46
2025 03 12 00 50 53 11029.43  2281.84 51696.65
2025 03 12 00 50 54 11029.20  2280.19 51695.94
2025 03 12 00 50 55 11029.25  2278.73 51695.81
2025 03 12 00 50 56 11029.31  2278.22 51696.24
2025 03 12 00 50 57 11029.46  2278.62 51696.86
2025 03 12 00 50 58 11029.95  2279.46 51697.45
2025 03 12 00 50 59 11030.82  2280.24 51697.97
2025 03 12 00 51 00 11031.83  2280.66 51698.30
2025 03 12 00 51 01 11032.68  2280.91 51698.45
2025 03 12 00 51 02 11033.05  2281.38 51698.35
2025 03 12 00 51 03 11033.17  2282.33 51698.03
2025 03 12 00 51 04 11033.41  2283.83 51697.72
2025 03 12 00 51 05 11033.78  2285.50 51697.71
2025 03 12 00 51 06 11034.52  2287.01 51697.99
2025 03 12 00 51 07 11035.82  2288.40 51698.33
2025 03 12 00 51 08 11037.66  2289.42 51698.58
2025 03 12 00 51 09 11039.91  2289.75 51698.77
2025 03 12 00 51 10 11042.01  2289.34 51698.88
2025 03 12 00 51 11 11043.26  2288.88 51698.80
2025 03 12 00 51 12 11043.76  2289.14 51698.50
2025 03 12 00 51 13 11044.20  2290.19 51698.03
2025 03 12 00 51 14 11044.97  2291.82 51697.44
2025 03 12 00 51 15 11045.93  2293.56 51696.77
2025 03 12 00 51 16 11047.05  2294.82 51696.23
2025 03 12 00 51 17 11048.01  2295.61 51696.16
2025 03 12 00 51 18 11048.49  2295.85 51696.41
2025 03 12 00 51 19 11048.36  2295.77 51696.62
2025 03 12 00 51 20 11047.79  2295.67 51696.64
2025 03 12 00 51 21 11047.00  2295.72 51696.59
2025 03 12 00 51 22 11046.37  2295.75 51696.71
2025 03 12 00 51 23 11045.76  2295.76 51696.88
2025 03 12 00 51 24 11045.19  2295.95 51697.01
2025 03 12 00 51 25 11044.65  2296.20 51697.07
2025 03 12 00 51 26 11043.73  2296.49 51696.64
2025 03 12 00 51 27 11042.24  2297.18 51695.54
2025 03 12 00 51 28 11040.82  2297.95 51694.34
2025 03 12 00 51 29 11039.90  2298.18 51693.82
2025 03 12 00 51 30 11039.55  2297.59 51694.26
2025 03 12 00 51 31 11039.23  2296.58 51695.29
2025 03 12 00 51 32 11038.54  2295.94 51696.40
2025 03 12 00 51 33 11037.62  2295.93 51697.03
2025 03 12 00 51 34 11036.85  2296.43 51696.82
2025 03 12 00 51 35 11036.38  2297.18 51695.91
2025 03 12 00 51 36 11036.11  2297.70 51695.03
2025 03 12 00 51 37 11036.02  2298.01 51694.49
2025 03 12 00 51 38 11036.27  2298.59 51694.10
2025 03 12 00 51 39 11037.14  2299.34 51693.85
2025 03 12 00 51 40 11038.49  2299.71 51693.80
2025 03 12 00 51 41 11040.10  2299.83 51693.88
2025 03 12 00 51 42 11041.34  2300.40 51693.69
2025 03 12 00 51 43 11041.79  2301.55 51693.23
2025 03 12 00 51 44 11041.77  2302.99 51693.01
2025 03 12 00 51 45 11042.05  2304.08 51693.12
2025 03 12 00 51 46 11043.13  2304.10 51693.61
2025 03 12 00 51 47 11044.71  2302.96 51694.20
2025 03 12 00 51 48 11045.89  2301.41 51694.72
2025 03 12 00 51 49 11046.66  2300.11 51695.19
2025 03 12 00 51 50 11047.67  2299.36 51695.72
2025 03 12 00 51 51 11048.89  2299.16 51696.09
2025 03 12 00 51 52 11049.79  2299.21 51696.10
2025 03 12 00 51 53 11050.24  2299.33 51695.94
2025 03 12 00 51 54 11050.38  2299.34 51695.70
2025 03 12 00 51 55 11050.60  2299.05 51695.61
2025 03 12 00 51 56 11050.84  2298.79 51695.75
2025 03 12 00 51 57 11051.07  2298.90 51695.92
2025 03 12 00 51 58 11051.11  2299.54 51696.06
2025 03 12 00 51 59 11050.93  2300.35 51696.16
2025 03 12 00 52 00 11050.36  2301.23 51696.47
2025 03 12 00 52 01 11049.42  2302.53 51696.81
2025 03 12 00 52 02 11048.27  2304.47 51697.00
2025 03 12 00 52 03 11047.24  2306.83 51696.91
2025 03 12 00 52 04 11046.80  2308.97 51696.54
2025 03 12 00 52 05 11047.07  2310.10 51695.98
2025 03 12 00 52 06 11047.73  2310.47 51695.34
2025 03 12 00 52 07 11048.58  2310.09 51694.92
2025 03 12 00 52 08 11049.58  2309.16 51694.84
2025 03 12 00 52 09 11050.63  2307.89 51695.08
2025 03 12 00 52 10 11051.27  2306.79 51695.52
2025 03 12 00 52 11 11051.29  2306.46 51695.69
2025 03 12 00 52 12 11050.79  2306.87 51695.41
2025 03 12 00 52 13 11049.71  2307.78 51694.52
2025 03 12 00 52 14 11048.08  2309.13 51693.24
2025 03 12 00 52 15 11046.47  2310.45 51692.08
2025 03 12 00 52 16 11045.39  2311.26 51691.37
2025 03 12 00 52 17 11044.84  2310.86 51691.28
2025 03 12 00 52 18 11044.76  2309.38 51691.56
2025 03 12 00 52 19 11044.97  2307.52 51692.02
2025 03 12 00 52 20 11045.35  2305.85 51692.56
2025 03 12 00 52 21 11045.83  2304.79 51693.09
2025 03 12 00 52 22 11046.14  2304.52 51693.43
2025 03 12 00 52 23 11045.80  2305.17 51693.30
2025 03 12 00 52 24 11044.27  2306.60 51692.54
2025 03 12 00 52 25 11042.03  2308.59 51691.45
2025 03 12 00 52 26 11039.90  2310.59 51690.39
2025 03 12 00 52 27 11038.65  2311.52 51689.49
2025 03 12 00 52 28 11038.46  2310.90 51689.12
2025 03 12 00 52 29 11038.73  2309.60 51689.41
2025 03 12 00 52 30 11038.86  2308.38 51690.13
2025 03 12 00 52 31 11039.00  2307.39 51691.21
2025 03 12 00 52 32 11039.49  2306.47 51692.64
2025 03 12 00 52 33 11040.19  2305.42 51693.87
2025 03 12 00 52 34 11040.70  2304.33 51694.37
2025 03 12 00 52 35 11040.50  2303.60 51694.20
2025 03 12 00 52 36 11039.84  2303.33 51693.77
2025 03 12 00 52 37 11039.62  2302.96 51693.59
2025 03 12 00 52 38 11040.26  2302.49 51693.66
2025 03 12 00 52 39 11041.50  2302.36 51693.73
2025 03 12 00 52 40 11042.63  2302.57 51693.58
2025 03 12 00 52 41 11043.16  2302.88 51693.05
2025 03 12 00 52 42 11042.82  2303.44 51692.20
2025 03 12 00 52 43 11042.17  2305.04 51691.20
2025 03 12 00 52 44 11041.82  2307.73 51690.29
2025 03 12 00 52 45 11042.13  2310.11 51690.00
2025 03 12 00 52 46 11042.87  2311.30 51690.28
2025 03 12 00 52 47 11043.68  2311.39 51690.82
2025 03 12 00 52 48 11044.71  2310.80 51691.34
2025 03 12 00 52 49 11045.92  2309.75 51691.85
2025 03 12 00 52 50 11046.99  2308.58 51692.19
2025 03 12 00 52 51 11047.50  2307.15 51692.46
2025 03 12 00 52 52 11047.33  2305.60 51692.87
2025 03 12 00 52 53 11046.84  2304.43 51693.36
2025 03 12 00 52 54 11045.45  2304.50 51693.61
2025 03 12 00 52 55 11042.89  2306.14 51693.62
2025 03 12 00 52 56 11039.96  2308.58 51693.37
2025 03 12 00 52 57 11037.86  2310.75 51693.08
2025 03 12 00 52 58 11037.51  2311.83 51692.86
2025 03 12 00 52 59 11038.81  2311.72 51692.79
2025 03 12 00 53 00 11040.94  2311.41 51693.09
2025 03 12 00 53 01 11042.99  2311.35 51693.39
2025 03 12 00 53 02 11044.65  2311.45 51693.54
2025 03 12 00 53 03 11045.62  2311.37 51693.34
2025 03 12 00 53 04 11045.92  2311.40 51692.95
2025 03 12 00 53 05 11045.95  2311.35 51692.73
2025 03 12 00 53 06 11046.10  2310.62 51693.07
2025 03 12 00 53 07 11046.10  2309.84 51693.75
2025 03 12 00 53 08 11045.87  2309.96 51694.37
2025 03 12 00 53 09 11045.78  2311.21 51694.75
2025 03 12 00 53 10 11045.55  2313.09 51694.66
2025 03 12 00 53 11 11044.69  2314.93 51694.08
2025 03 12 00 53 12 11043.36  2316.56 51693.26
2025 03 12 00 53 13 11041.87  2317.93 51692.25
2025 03 12 00 53 14 11040.82  2319.17 51691.32
2025 03 12 00 53 15 11040.25  2320.45 51691.00
2025 03 12 00 53 16 11040.27  2321.22 51691.12
2025 03 12 00 53 17 11040.73  2321.36 51691.39
2025 03 12 00 53 18 11041.07  2321.51 51691.63
2025 03 12 00 53 19 11041.00  2322.35 51691.87
2025 03 12 00 53 20 11040.87  2323.89 51692.02
2025 03 12 00 53 21 11040.85  2326.01 51691.87
2025 03 12 00 53 22 11040.97  2327.89 51691.38
2025 03 12 00 53 23 11041.18  2329.04 51690.93
2025 03 12 00 53 24 11041.37  2329.18 51690.69
2025 03 12 00 53 25 11041.71  2328.69 51690.70
2025 03 12 00 53 26 11042.36  2328.18 51690.65
2025 03 12 00 53 27 11042.91  2328.04 51690.38
2025 03 12 00 53 28 11042.80  2328.57 51690.21
2025 03 12 00 53 29 11042.22  2330.01 51690.18
2025 03 12 00 53 30 11041.50  2332.47 51689.97
2025 03 12 00 53 31 11041.02  2335.00 51689.32
2025 03 12 00 53 32 11041.15  2336.06 51688.59
2025 03 12 00 53 33 11041.59  2335.57 51688.11
2025 03 12 00 53 34 11041.78  2334.53 51687.79
2025 03 12 00 53 35 11041.82  2333.34 51687.67
2025 03 12 00 53 36 11041.98  2332.20 51687.47
2025 03 12 00 53 37 11042.41  2331.00 51687.19
2025 03 12 00 53 38 11042.65  2329.93 51686.81
2025 03 12 00 53 39 11042.27  2329.80 51686.22
2025 03 12 00 53 40 11041.41  2330.58 51685.36
2025 03 12 00 53 41 11040.64  2332.09 51684.42
2025 03 12 00 53 42 11040.22  2334.36 51683.66
2025 03 12 00 53 43 11040.16  2336.99 51682.99
2025 03 12 00 53 44 11040.52  2339.25 51682.51
2025 03 12 00 53 45 11041.35  2340.55 51682.49
2025 03 12 00 53 46 11042.57  2341.34 51682.84
2025 03 12 00 53 47 11043.81  2341.59 51683.12
2025 03 12 00 53 48 11044.55  2341.59 51683.34
2025 03 12 00 53 49 11044.86  2341.61 51683.67
2025 03 12 00 53 50 11044.82  2342.01 51684.10
2025 03 12 00 53 51 11044.60  2342.90 51684.46
2025 03 12 00 53 52 11044.45  2343.44 51684.88
2025 03 12 00 53 53 11044.53  2343.44 51685.56
2025 03 12 00 53 54 11044.81  2343.46 51686.33
2025 03 12 00 53 55 11045.46  2343.41 51687.02
2025 03 12 00 53 56 11046.39  2343.33 51687.63
2025 03 12 00 53 57 11047.44  2343.35 51688.13
2025 03 12 00 53 58 11048.50  2343.91 51688.67
2025 03 12 00 53 59 11049.52  2345.09 51689.24
2025 03 12 00 54 00 11050.33  2346.18 51689.79
2025 03 12 00 54 01 11050.69  2346.71 51690.19
2025 03 12 00 54 02 11050.83  2346.99 51690.32
2025 03 12 00 54 03 11050.90  2346.86 51690.43
2025 03 12 00 54 04 11050.45  2346.09 51690.53
2025 03 12 00 54 05 11049.31  2344.53 51690.62
2025 03 12 00 54 06 11047.52  2342.41 51690.85
2025 03 12 00 54 07 11045.27  2340.18 51691.33
2025 03 12 00 54 08 11043.17  2338.06 51692.18
2025 03 12 00 54 09 11041.52  2336.61 51693.45
2025 03 12 00 54 10 11040.28  2335.95 51694.78
2025 03 12 00 54 11 11039.05  2336.51 51695.62
2025 03 12 00 54 12 11037.72  2338.27 51695.66
2025 03 12 00 54 13 11036.67  2340.24 51695.02
2025 03 12 00 54 14 11036.04  2341.23 51694.27
2025 03 12 00 54 15 11035.53  2340.89 51693.70
2025 03 12 00 54 16 11034.77  2339.76 51693.75
2025 03 12 00 54 17 11034.13  2338.00 51694.45
2025 03 12 00 54 18 11033.51  2335.94 51695.30
2025 03 12 00 54 19 11032.70  2334.28 51695.89
2025 03 12 00 54 20 11031.97  2333.74 51696.18
2025 03 12 00 54 21 11031.34  2334.43 51696.19
2025 03 12 00 54 22 11030.86  2335.44 51696.07
2025 03 12 00 54 23 11030.77  2335.98 51696.26
2025 03 12 00 54 24 11030.92  2336.05 51696.64
2025 03 12 00 54 25 11030.99  2335.95 51696.90
2025 03 12 00 54 26 11030.72  2335.46 51696.83
2025 03 12 00 54 27 11030.09  2334.57 51696.55
2025 03 12 00 54 28 11029.21  2333.60 51696.24
2025 03 12 00 54 29 11028.43  2332.54 51696.24
2025 03 12 00 54 30 11027.70  2331.30 51696.61
2025 03 12 00 54 31 11026.69  2330.02 51697.18
2025 03 12 00 54 32 11024.89  2329.33 51697.43
2025 03 12 00 54 33 11022.38  2329.57 51697.11
2025 03 12 00 54 34 11019.57  2330.79 51696.41
2025 03 12 00 54 35 11017.20  2332.43 51695.63
2025 03 12 00 54 36 11016.17  2333.86 51694.97
2025 03 12 00 54 37 11016.42  2334.76 51694.21
2025 03 12 00 54 38 11017.25  2334.78 51693.32
2025 03 12 00 54 39 11018.19  2333.88 51692.42
2025 03 12 00 54 40 11019.10  2332.37 51691.78
2025 03 12 00 54 41 11019.81  2330.29 51691.64
2025 03 12 00 54 42 11020.21  2328.12 51692.06
2025 03 12 00 54 43 11020.07  2326.49 51692.93
2025 03 12 00 54 44 11019.00  2325.83 51693.88
2025 03 12 00 54 45 11017.40  2325.55 51694.79
2025 03 12 00 54 46 11015.88  2325.29 51695.52
2025 03 12 00 54 47 11014.43  2325.15 51695.90
2025 03 12 00 54 48 11013.03  2325.30 51695.98
2025 03 12 00 54 49 11012.16  2325.40 51696.09
2025 03 12 00 54 50 11012.16  2324.92 51696.52
2025 03 12 00 54 51 11012.46  2324.39 51697.21
2025 03 12 00 54 52 11012.79  2323.98 51697.98
2025 03 12 00 54 53 11013.12  2323.68 51698.67
2025 03 12 00 54 54 11013.22  2322.93 51699.37
2025 03 12 00 54 55 11012.77  2322.06 51700.13
2025 03 12 00 54 56 11011.76  2321.41 51700.94
2025 03 12 00 54 57 11010.77  2321.49 51701.72
2025 03 12 00 54 58 11010.26  2322.15 51702.47
2025 03 12 00 54 59 11010.38  2322.86 51703.11
2025 03 12 00 55 00 11010.72  2323.26 51703.67
2025 03 12 00 55 01 11010.72  2323.36 51704.35
2025 03 12 00 55 02 11010.16  2323.45 51705.10
2025 03 12 00 55 03 11009.08  2324.08 51705.80
2025 03 12 00 55 04 11007.87  2325.51 51706.42
2025 03 12 00 55 05 11006.97  2327.56 51706.98
2025 03 12 00 55 06 11006.39  2330.09 51707.59
2025 03 12 00 55 07 11006.22  2332.77 51707.82
2025 03 12 00 55 08 11006.67  2334.77 51707.29
2025 03 12 00 55 09 11007.74  2335.53 51706.27
2025 03 12 00 55 10 11009.32  2335.29 51705.34
2025 03 12 00 55 11 11010.67  2334.93 51704.90
2025 03 12 00 55 12 11011.33  2334.62 51704.54
2025 03 12 00 55 13 11011.45  2334.10 51704.08
2025 03 12 00 55 14 11011.29  2333.08 51703.68
2025 03 12 00 55 15 11011.21  2331.98 51703.55
2025 03 12 00 55 16 11011.29  2331.28 51703.85
2025 03 12 00 55 17 11011.39  2331.37 51704.54
2025 03 12 00 55 18 11011.38  2332.06 51705.21
2025 03 12 00 55 19 11011.51  2333.01 51705.55
2025 03 12 00 55 20 11011.81  2333.87 51705.36
2025 03 12 00 55 21 11012.00  2334.21 51704.87
2025 03 12 00 55 22 11011.92  2333.95 51704.24
2025 03 12 00 55 23 11011.43  2333.28 51703.54
2025 03 12 00 55 24 11011.28  2332.14 51703.12
2025 03 12 00 55 25 11012.05  2330.96 51703.41
2025 03 12 00 55 26 11013.36  2330.48 51704.42
2025 03 12 00 55 27 11014.75  2330.83 51705.67
2025 03 12 00 55 28 11015.88  2331.52 51706.61
2025 03 12 00 55 29 11016.86  2332.39 51707.28
2025 03 12 00 55 30 11017.30  2333.61 51707.62
2025 03 12 00 55 31 11016.78  2334.68 51707.75
2025 03 12 00 55 32 11015.42  2335.10 51707.74
2025 03 12 00 55 33 11013.88  2334.90 51707.51
2025 03 12 00 55 34 11012.79  2334.01 51707.08
2025 03 12 00 55 35 11012.77  2332.62 51706.61
2025 03 12 00 55 36 11013.54  2330.89 51706.31
2025 03 12 00 55 37 11014.48  2329.20 51706.23
2025 03 12 00 55 38 11014.76  2327.74 51706.38
2025 03 12 00 55 39 11014.11  2326.49 51706.62
2025 03 12 00 55 40 11012.77  2325.43 51706.77
2025 03 12 00 55 41 11011.27  2324.61 51706.88
2025 03 12 00 55 42 11009.81  2324.26 51706.70
2025 03 12 00 55 43 11008.75  2324.47 51706.20
2025 03 12 00 55 44 11008.34  2324.83 51705.61
2025 03 12 00 55 45 11008.81  2324.67 51705.30
2025 03 12 00 55 46 11009.94  2323.33 51705.49
2025 03 12 00 55 47 11011.20  2320.96 51706.09
2025 03 12 00 55 48 11012.02  2318.09 51707.09
2025 03 12 00 55 49 11012.52  2315.14 51708.32
2025 03 12 00 55 50 11012.70  2312.59 51709.71
2025 03 12 00 55 51 11012.50  2310.54 51710.93
2025 03 12 00 55 52 11011.98  2308.85 51711.64
2025 03 12 00 55 53 11010.70  2307.16 51711.96
2025 03 12 00 55 54 11008.81  2305.31 51712.46
2025 03 12 00 55 55 11007.07  2303.51 51713.15
2025 03 12 00 55 56 11005.73  2302.01 51713.70
2025 03 12 00 55 57 11004.80  2300.78 51713.84
2025 03 12 00 55 58 11004.04  2299.79 51713.37
2025 03 12 00 55 59 11003.87  2298.94 51712.37
2025 03 12 00 56 00 11004.03  2298.53 51711.16
2025 03 12 00 56 01 11004.14  2298.65 51710.21
2025 03 12 00 56 02 11003.97  2299.15 51709.81
2025 03 12 00 56 03 11003.84  2299.34 51710.06
2025 03 12 00 56 04 11003.93  2299.18 51710.95
2025 03 12 00 56 05 11004.24  2298.94 51712.41
2025 03 12 00 56 06 11004.57  2298.45 51714.24
2025 03 12 00 56 07 11004.79  2298.06 51716.19
2025 03 12 00 56 08 11004.84  2298.29 51717.73
2025 03 12 00 56 09 11004.86  2298.42 51718.56
2025 03 12 00 56 10 11004.68  2297.61 51718.78
2025 03 12 00 56 11 11004.05  2296.00 51718.40
2025 03 12 00 56 12 11003.26  2294.54 51717.57
2025 03 12 00 56 13 11002.89  2293.65 51716.79
2025 03 12 00 56 14 11002.64  2293.19 51716.61
2025 03 12 00 56 15 11002.54  2293.20 51716.93
2025 03 12 00 56 16 11003.07  2293.06 51717.36
2025 03 12 00 56 17 11004.21  2292.29 51717.54
2025 03 12 00 56 18 11005.25  2291.69 51717.59
2025 03 12 00 56 19 11005.72  2291.65 51717.84
2025 03 12 00 56 20 11005.35  2292.32 51718.50
2025 03 12 00 56 21 11004.38  2293.71 51719.56
2025 03 12 00 56 22 11003.46  2294.94 51720.74
2025 03 12 00 56 23 11002.96  2295.69 51721.66
2025 03 12 00 56 24 11003.54  2295.95 51722.17
2025 03 12 00 56 25 11005.19  2296.00 51722.46
2025 03 12 00 56 26 11007.54  2295.93 51722.69
2025 03 12 00 56 27 11009.82  2295.59 51722.82
2025 03 12 00 56 28 11011.64  2294.62 51722.89
2025 03 12 00 56 29 11012.56  2293.38 51722.96
2025 03 12 00 56 30 11012.79  2292.51 51723.16
2025 03 12 00 56 31 11012.75  2292.27 51723.50
2025 03 12 00 56 32 11012.96  2291.83 51724.02
2025 03 12 00 56 33 11014.03  2291.12 51724.59
2025 03 12 00 56 34 11015.64  2290.80 51725.31
2025 03 12 00 56 35 11017.03  2290.67 51726.42
2025 03 12 00 56 36 11017.91  2290.15 51727.91
2025 03 12 00 56 37 11018.04  2289.60 51729.29
2025 03 12 00 56 38 11017.84  2289.27 51730.03
2025 03 12 00 56 39 11017.16  2289.50 51729.86
2025 03 12 00 56 40 11016.43  2290.02 51729.05
2025 03 12 00 56 41 11015.97  2290.39 51728.05
2025 03 12 00 56 42 11016.39  2290.58 51727.23
2025 03 12 00 56 43 11017.54  2290.86 51726.73
2025 03 12 00 56 44 11019.18  2290.92 51726.49
2025 03 12 00 56 45 11020.96  2290.35 51726.49
2025 03 12 00 56 46 11022.45  2289.50 51726.98
2025 03 12 00 56 47 11023.51  2289.05 51727.94
2025 03 12 00 56 48 11024.59  2289.44 51729.06
2025 03 12 00 56 49 11026.00  2290.55 51730.05
2025 03 12 00 56 50 11027.85  2291.79 51730.69
2025 03 12 00 56 51 11030.08  2292.65 51731.15
2025 03 12 00 56 52 11032.18  2293.08 51731.84
2025 03 12 00 56 53 11033.47  2293.09 51732.57
2025 03 12 00 56 54 11033.50  2292.82 51733.09
2025 03 12 00 56 55 11032.49  2292.40 51733.31
2025 03 12 00 56 56 11030.77  2292.07 51733.33
2025 03 12 00 56 57 11029.11  2291.61 51733.15
2025 03 12 00 56 58 11028.22  2290.70 51732.86
2025 03 12 00 56 59 11028.70  2289.21 51732.50
2025 03 12 00 57 00 11030.49  2286.79 51731.91
2025 03 12 00 57 01 11033.12  2283.42 51731.19
2025 03 12 00 57 02 11035.98  2279.74 51730.56
2025 03 12 00 57 03 11038.29  2275.69 51730.27
2025 03 12 00 57 04 11039.54  2271.80 51730.63
2025 03 12 00 57 05 11039.75  2268.48 51731.43
2025 03 12 00 57 06 11039.04  2266.16 51732.17
2025 03 12 00 57 07 11037.49  2265.42 51732.58
2025 03 12 00 57 08 11035.38  2265.92 51732.44
2025 03 12 00 57 09 11033.34  2266.63 51731.57
2025 03 12 00 57 10 11032.02  2266.77 51730.22
2025 03 12 00 57 11 11031.14  2266.73 51728.95
2025 03 12 00 57 12 11030.45  2267.01 51728.28
2025 03 12 00 57 13 11029.43  2268.09 51727.91
2025 03 12 00 57 14 11027.97  2270.16 51727.12
2025 03 12 00 57 15 11026.68  2273.11 51725.54
2025 03 12 00 57 16 11026.19  2276.32 51723.26
2025 03 12 00 57 17 11026.53  2279.62 51720.88
2025 03 12 00 57 18 11027.23  2282.71 51719.05
2025 03 12 00 57 19 11027.45  2285.38 51717.72
2025 03 12 00 57 20 11027.11  2287.56 51716.70
2025 03 12 00 57 21 11026.42  2289.28 51715.79
2025 03 12 00 57 22 11026.01  2290.23 51714.85
2025 03 12 00 57 23 11025.93  2290.24 51713.70
2025 03 12 00 57 24 11025.90  2288.86 51712.22
2025 03 12 00 57 25 11026.09  2286.32 51710.55
2025 03 12 00 57 26 11026.46  2283.99 51708.87
2025 03 12 00 57 27 11027.17  2282.73 51707.42
2025 03 12 00 57 28 11028.89  2281.78 51706.28
2025 03 12 00 57 29 11031.39  2279.91 51705.60
2025 03 12 00 57 30 11034.04  2277.23 51705.79
2025 03 12 00 57 31 11036.08  2274.55 51706.78
2025 03 12 00 57 32 11037.51  2272.92 51708.05
2025 03 12 00 57 33 11038.72  2273.16 51708.97
2025 03 12 00 57 34 11039.70  2274.33 51709.40
2025 03 12 00 57 35 11040.63  2275.25 51709.45
2025 03 12 00 57 36 11041.54  2275.69 51709.44
2025 03 12 00 57 37 11042.54  2275.85 51709.63
2025 03 12 00 57 38 11043.51  2276.00 51709.87
2025 03 12 00 57 39 11044.21  2276.11 51709.86
2025 03 12 00 57 40 11044.43  2276.13 51709.43
2025 03 12 00 57 41 11044.15  2275.82 51708.42
2025 03 12 00 57 42 11043.60  2275.72 51707.18
2025 03 12 00 57 43 11043.48  2276.05 51706.19
2025 03 12 00 57 44 11043.67  2276.66 51705.34
2025 03 12 00 57 45 11043.48  2277.35 51704.24
2025 03 12 00 57 46 11042.78  2277.40 51702.84
2025 03 12 00 57 47 11041.82  2276.66 51701.16
2025 03 12 00 57 48 11041.19  2275.76 51699.51
2025 03 12 00 57 49 11041.48  2275.28 51698.55
2025 03 12 00 57 50 11042.41  2275.60 51698.54
2025 03 12 00 57 51 11043.66  2276.54 51699.26
2025 03 12 00 57 52 11044.90  2277.87 51700.02
2025 03 12 00 57 53 11046.11  2279.38 51700.27
2025 03 12 00 57 54 11047.39  2280.74 51700.23
2025 03 12 00 57 55 11048.75  2281.41 51700.42
2025 03 12 00 57 56 11049.83  2281.80 51701.12
2025 03 12 00 57 57 11050.53  2282.64 51701.93
2025 03 12 00 57 58 11050.66  2284.10 51702.33
2025 03 12 00 57 59 11050.18  2285.93 51702.05
2025 03 12 00 58 00 11049.17  2287.99 51701.19
2025 03 12 00 58 01 11048.40  2290.24 51700.03
2025 03 12 00 58 02 11048.29  2292.80 51699.07
2025 03 12 00 58 03 11049.03  2295.22 51698.44
2025 03 12 00 58 04 11050.46  2296.98 51697.78
2025 03 12 00 58 05 11051.78  2298.26 51697.03
2025 03 12 00 58 06 11052.44  2299.22 51696.26
2025 03 12 00 58 07 11052.44  2300.12 51695.33
2025 03 12 00 58 08 11052.21  2300.60 51694.09
2025 03 12 00 58 09 11052.17  2300.33 51692.83
2025 03 12 00 58 10 11052.26  2299.66 51692.17
2025 03 12 00 58 11 11052.58  2298.73 51692.44
2025 03 12 00 58 12 11053.50  2297.59 51693.29
2025 03 12 00 58 13 11054.73  2296.86 51693.99
2025 03 12 00 58 14 11055.86  2296.52 51694.27
2025 03 12 00 58 15 11056.70  2295.92 51694.38
2025 03 12 00 58 16 11056.93  2295.46 51694.54
2025 03 12 00 58 17 11056.62  2295.45 51694.51
2025 03 12 00 58 18 11056.26  2295.52 51694.04
2025 03 12 00 58 19 11056.16  2294.98 51693.09
2025 03 12 00 58 20 11056.45  2294.01 51691.96
2025 03 12 00 58 21 11056.88  2292.94 51691.02
2025 03 12 00 58 22 11057.07  2292.47 51690.34
2025 03 12 00 58 23 11057.02  2293.08 51689.65
2025 03 12 00 58 24 11056.49  2294.09 51688.72
2025 03 12 00 58 25 11055.92  2294.36 51687.73
2025 03 12 00 58 26 11055.79  2294.27 51687.01
2025 03 12 00 58 27 11056.01  2293.91 51686.77
2025 03 12 00 58 28 11056.40  2293.45 51686.87
2025 03 12 00 58 29 11056.54  2293.33 51686.92
2025 03 12 00 58 30 11056.02  2293.88 51686.48
2025 03 12 00 58 31 11055.34  2295.05 51685.43
2025 03 12 00 58 32 11055.17  2296.12 51684.17
2025 03 12 00 58 33 11055.53  2296.34 51683.20
2025 03 12 00 58 34 11055.97  2295.63 51682.97
2025 03 12 00 58 35 11055.86  2294.39 51683.21
2025 03 12 00 58 36 11055.24  2292.88 51683.58
2025 03 12 00 58 37 11054.38  2290.87 51683.90
2025 03 12 00 58 38 11053.47  2288.25 51683.99
2025 03 12 00 58 39 11052.67  2285.31 51683.88
2025 03 12 00 58 40 11052.34  2282.36 51683.92
2025 03 12 00 58 41 11053.19  2279.85 51684.45
2025 03 12 00 58 42 11054.22  2277.69 51685.14
2025 03 12 00 58 43 11054.28  2276.12 51685.67
2025 03 12 00 58 44 11053.36  2275.09 51685.82
2025 03 12 00 58 45 11052.18  2274.60 51685.71
2025 03 12 00 58 46 11051.71  2274.85 51685.53
2025 03 12 00 58 47 11052.48  2275.51 51685.27
2025 03 12 00 58 48 11053.97  2275.83 51684.99
2025 03 12 00 58 49 11054.85  2275.71 51684.82
2025 03 12 00 58 50 11054.45  2274.79 51684.63
2025 03 12 00 58 51 11053.21  2273.25 51684.37
2025 03 12 00 58 52 11052.28  2272.09 51684.07
2025 03 12 00 58 53 11051.63  2271.46 51683.53
2025 03 12 00 58 54 11051.35  2270.59 51682.78
2025 03 12 00 58 55 11051.73  2269.54 51682.19
2025 03 12 00 58 56 11052.19  2268.87 51681.83
2025 03 12 00 58 57 11052.37  2268.37 51681.73
2025 03 12 00 58 58 11052.30  2268.33 51681.68
2025 03 12 00 58 59 11052.07  2269.13 51681.50
2025 03 12 00 59 00 11051.62  2269.83 51680.90
2025 03 12 00 59 01 11050.75  2269.70 51680.05
2025 03 12 00 59 02 11050.21  2268.66 51679.39
2025 03 12 00 59 03 11050.49  2266.86 51679.11
2025 03 12 00 59 04 11051.61  2265.00 51679.29
2025 03 12 00 59 05 11053.00  2264.85 51679.65
2025 03 12 00 59 06 11054.12  2266.93 51679.80
2025 03 12 00 59 07 11055.08  2270.06 51679.59
2025 03 12 00 59 08 11055.77  2272.66 51679.11
2025 03 12 00 59 09 11056.26  2274.34 51678.69
2025 03 12 00 59 10 11056.72  2275.52 51678.58
2025 03 12 00 59 11 11056.93  2276.74 51678.50
2025 03 12 00 59 12 11056.74  2278.16 51678.07
2025 03 12 00 59 13 11056.38  2280.09 51677.42
2025 03 12 00 59 14 11055.78  2282.50 51676.65
2025 03 12 00 59 15 11055.04  2285.02 51675.90
2025 03 12 00 59 16 11054.48  2287.36 51675.30
2025 03 12 00 59 17 11054.08  2289.44 51674.79
2025 03 12 00 59 18 11054.05  2291.28 51674.53
2025 03 12 00 59 19 11054.73  2292.21 51674.70
2025 03 12 00 59 20 11056.07  2292.38 51675.10
2025 03 12 00 59 21 11057.72  2292.31 51675.13
2025 03 12 00 59 22 11059.29  2291.52 51674.74
2025 03 12 00 59 23 11060.46  2289.92 51674.30
2025 03 12 00 59 24 11060.99  2288.29 51673.99
2025 03 12 00 59 25 11060.94  2287.40 51673.91
2025 03 12 00 59 26 11060.39  2287.48 51673.85
2025 03 12 00 59 27 11059.41  2288.21 51673.39
2025 03 12 00 59 28 11058.18  2289.26 51672.39
2025 03 12 00 59 29 11056.98  2290.08 51671.26
2025 03 12 00 59 30 11056.33  2289.96 51670.66
2025 03 12 00 59 31 11056.12  2289.12 51670.57
2025 03 12 00 59 32 11055.79  2288.23 51670.64
2025 03 12 00 59 33 11055.21  2288.28 51670.43
2025 03 12 00 59 34 11054.77  2289.38 51669.90
2025 03 12 00 59 35 11054.61  2290.51 51669.32
2025 03 12 00 59 36 11055.01  2291.03 51669.00
2025 03 12 00 59 37 11055.80  2290.98 51668.89
2025 03 12 00 59 38 11056.68  2290.87 51668.76
2025 03 12 00 59 39 11057.29  2291.02 51668.47
2025 03 12 00 59 40 11057.86  2291.19 51668.29
2025 03 12 00 59 41 11058.68  2290.83 51668.43
2025 03 12 00 59 42 11059.25  2289.48 51668.90
2025 03 12 00 59 43 11059.77  2287.44 51669.55
2025 03 12 00 59 44 11060.70  2285.26 51670.32
2025 03 12 00 59 45 11061.67  2283.45 51671.11
2025 03 12 00 59 46 11062.44  2282.33 51671.58
2025 03 12 00 59 47 11063.13  2281.86 51671.63
2025 03 12 00 59 48 11063.43  2281.95 51671.46
2025 03 12 00 59 49 11063.28  2282.43 51671.28
2025 03 12 00 59 50 11062.68  2283.04 51671.02
2025 03 12 00 59 51 11061.76  2283.79 51670.81
2025 03 12 00 59 52 11061.16  2284.78 51670.50
2025 03 12 00 59 53 11061.05  2285.69 51670.00
2025 03 12 00 59 54 11061.02  2286.55 51669.50
2025 03 12 00 59 55 11061.00  2287.74 51668.98
2025 03 12 00 59 56 11061.51  2289.15 51668.54
2025 03 12 00 59 57 11062.60  2290.60 51668.34
2025 03 12 00 59 58 11063.90  2291.85 51668.21
2025 03 12 00 59 59 11064.93  2292.81 51667.81
2025 03 12 01 00 00 11065.32  2293.35 51667.42
2025 03 12 01 00 01 11065.58  2293.31 51667.37
2025 03 12 01 00 02 11065.67  2293.04 51667.55
2025 03 12 01 00 03 11065.49  2292.88 51667.47
2025 03 12 01 00 04 11065.37  2293.12 51666.90
2025 03 12 01 00 05 11065.65  2293.61 51665.82
2025 03 12 01 00 06 11066.08  2293.83 51664.57
2025 03 12 01 00 07 11066.46  2293.84 51663.95
2025 03 12 01 00 08 11066.90  2293.71 51663.94
2025 03 12 01 00 09 11067.68  2293.54 51663.90
2025 03 12 01 00 10 11068.40  2293.77 51663.29
2025 03 12 01 00 11 11068.77  2294.40 51662.26
2025 03 12 01 00 12 11068.68  2295.12 51661.32
2025 03 12 01 00 13 11068.49  2295.45 51660.89
2025 03 12 01 00 14 11068.68  2295.21 51661.01
2025 03 12 01 00 15 11069.74  2294.09 51661.47
2025 03 12 01 00 16 11071.38  2292.40 51661.85
2025 03 12 01 00 17 11073.14  2290.56 51661.94
2025 03 12 01 00 18 11074.72  2289.07 51662.00
2025 03 12 01 00 19 11075.62  2288.00 51662.34
2025 03 12 01 00 20 11075.09  2287.70 51662.96
2025 03 12 01 00 21 11073.34  2288.10 51663.54
2025 03 12 01 00 22 11071.40  2288.66 51663.72
2025 03 12 01 00 23 11069.96  2288.94 51663.37
2025 03 12 01 00 24 11069.48  2288.55 51662.74
2025 03 12 01 00 25 11069.72  2287.80 51662.14
2025 03 12 01 00 26 11070.34  2286.95 51661.95
2025 03 12 01 00 27 11071.06  2286.23 51662.26
2025 03 12 01 00 28 11071.70  2285.78 51662.75
2025 03 12 01 00 29 11072.24  2286.10 51663.21
2025 03 12 01 00 30 11072.59  2287.37 51663.41
2025 03 12 01 00 31 11072.26  2288.97 51662.99
2025 03 12 01 00 32 11071.42  2290.36 51661.95
2025 03 12 01 00 33 11070.49  2291.22 51660.42
2025 03 12 01 00 34 11069.71  2291.20 51658.83
2025 03 12 01 00 35 11069.25  2290.33 51657.57
2025 03 12 01 00 36 11069.42  2288.66 51656.93
2025 03 12 01 00 37 11070.19  2286.64 51656.64
2025 03 12 01 00 38 11071.29  2284.82 51656.42
2025 03 12 01 00 39 11072.06  2283.85 51656.13
2025 03 12 01 00 40 11072.37  2284.19 51655.63
2025 03 12 01 00 41 11072.19  2285.45 51654.84
2025 03 12 01 00 42 11071.33  2286.97 51653.99
2025 03 12 01 00 43 11069.75  2288.21 51653.25
2025 03 12 01 00 44 11067.96  2288.93 51652.24
2025 03 12 01 00 45 11066.84  2288.61 51650.69
2025 03 12 01 00 46 11066.46  2286.86 51648.78
2025 03 12 01 00 47 11066.47  2283.78 51646.88
2025 03 12 01 00 48 11066.54  2280.74 51645.30
2025 03 12 01 00 49 11066.53  2279.27 51643.91
2025 03 12 01 00 50 11066.42  2280.25 51642.45
2025 03 12 01 00 51 11066.47  2282.76 51641.22
2025 03 12 01 00 52 11067.06  2284.80 51640.53
2025 03 12 01 00 53 11068.12  2285.38 51640.11
2025 03 12 01 00 54 11069.70  2283.95 51639.90
2025 03 12 01 00 55 11071.75  2280.65 51640.19
2025 03 12 01 00 56 11073.59  2276.59 51640.91
2025 03 12 01 00 57 11075.23  2272.95 51641.61
2025 03 12 01 00 58 11076.27  2270.37 51642.02
2025 03 12 01 00 59 11076.44  2268.49 51642.24
2025 03 12 01 01 00 11075.62  2266.78 51642.44
2025 03 12 01 01 01 11073.89  2264.93 51642.74
2025 03 12 01 01 02 11072.24  2263.24 51642.75
2025 03 12 01 01 03 11071.35  2261.87 51642.22
2025 03 12 01 01 04 11071.03  2261.02 51641.26
2025 03 12 01 01 05 11070.73  2260.22 51640.05
2025 03 12 01 01 06 11070.51  2259.29 51638.95
2025 03 12 01 01 07 11070.65  2258.70 51638.02
2025 03 12 01 01 08 11071.31  2258.77 51637.35
2025 03 12 01 01 09 11072.00  2258.81 51636.80
2025 03 12 01 01 10 11072.46  2258.00 51636.44
2025 03 12 01 01 11 11072.81  2256.48 51636.13
2025 03 12 01 01 12 11073.29  2255.26 51635.72
2025 03 12 01 01 13 11073.65  2255.06 51635.09
2025 03 12 01 01 14 11073.65  2255.85 51634.20
2025 03 12 01 01 15 11073.20  2256.99 51633.39
2025 03 12 01 01 16 11072.52  2258.47 51632.83
2025 03 12 01 01 17 11071.76  2260.88 51632.44
2025 03 12 01 01 18 11071.26  2263.69 51632.17
2025 03 12 01 01 19 11070.93  2266.53 51631.85
2025 03 12 01 01 20 11070.70  2268.55 51631.29
2025 03 12 01 01 21 11070.55  2269.77 51630.48
2025 03 12 01 01 22 11070.66  2271.16 51629.56
2025 03 12 01 01 23 11070.93  2272.52 51628.70
2025 03 12 01 01 24 11070.81  2273.28 51627.68
2025 03 12 01 01 25 11070.36  2273.89 51626.38
2025 03 12 01 01 26 11069.97  2274.51 51624.96
2025 03 12 01 01 27 11069.65  2274.98 51623.83
2025 03 12 01 01 28 11069.46  2275.64 51623.12
2025 03 12 01 01 29 11069.81  2277.20 51622.72
2025 03 12 01 01 30 11070.34  2279.72 51622.10
2025 03 12 01 01 31 11070.62  2282.23 51620.89
2025 03 12 01 01 32 11070.72  2284.13 51619.22
2025 03 12 01 01 33 11071.23  2285.34 51617.69
2025 03 12 01 01 34 11072.13  2285.66 51616.80
2025 03 12 01 01 35 11073.09  2285.39 51616.59
2025 03 12 01 01 36 11074.18  2285.00 51616.90
2025 03 12 01 01 37 11075.48  2284.85 51617.53
2025 03 12 01 01 38 11076.85  2285.00 51618.20
2025 03 12 01 01 39 11077.99  2285.40 51618.66
2025 03 12 01 01 40 11078.87  2285.53 51618.80
2025 03 12 01 01 41 11079.35  2285.16 51618.65
2025 03 12 01 01 42 11079.36  2284.06 51618.17
2025 03 12 01 01 43 11078.82  2282.53 51617.47
2025 03 12 01 01 44 11078.29  2281.79 51617.04
2025 03 12 01 01 45 11078.00  2282.15 51617.28
2025 03 12 01 01 46 11077.51  2283.77 51617.93
2025 03 12 01 01 47 11076.66  2286.50 51618.53
2025 03 12 01 01 48 11075.57  2290.15 51618.47
2025 03 12 01 01 49 11075.24  2293.76 51617.52
2025 03 12 01 01 50 11076.46  2296.22 51616.33
2025 03 12 01 01 51 11079.05  2296.96 51615.61
2025 03 12 01 01 52 11081.93  2296.47 51615.51
2025 03 12 01 01 53 11084.43  2295.04 51615.80
2025 03 12 01 01 54 11086.12  2292.98 51616.28
2025 03 12 01 01 55 11087.11  2290.80 51616.89
2025 03 12 01 01 56 11087.70  2288.91 51617.25
2025 03 12 01 01 57 11088.00  2287.11 51617.09
2025 03 12 01 01 58 11088.55  2285.57 51616.57
2025 03 12 01 01 59 11089.53  2284.12 51615.97
2025 03 12 01 02 00 11090.53  2282.55 51615.31
2025 03 12 01 02 01 11091.32  2280.89 51614.92
2025 03 12 01 02 02 11091.71  2279.41 51615.06
2025 03 12 01 02 03 11091.76  2278.11 51615.55
2025 03 12 01 02 04 11091.53  2276.83 51616.03
2025 03 12 01 02 05 11091.08  2276.03 51616.30
2025 03 12 01 02 06 11090.34  2275.95 51616.07
2025 03 12 01 02 07 11089.97  2276.28 51615.59
2025 03 12 01 02 08 11090.32  2276.92 51615.41
2025 03 12 01 02 09 11091.10  2277.49 51615.57
2025 03 12 01 02 10 11091.87  2277.82 51615.89
2025 03 12 01 02 11 11092.75  2277.78 51616.33
2025 03 12 01 02 12 11093.55  2277.12 51616.80
2025 03 12 01 02 13 11093.85  2275.95 51617.17
2025 03 12 01 02 14 11093.51  2274.57 51617.20
2025 03 12 01 02 15 11092.88  2273.47 51616.74
2025 03 12 01 02 16 11092.47  2273.00 51615.94
2025 03 12 01 02 17 11092.72  2272.90 51615.11
2025 03 12 01 02 18 11093.80  2272.46 51614.61
2025 03 12 01 02 19 11095.35  2271.95 51614.44
2025 03 12 01 02 20 11096.83  2271.45 51614.53
2025 03 12 01 02 21 11097.80  2270.86 51614.54
2025 03 12 01 02 22 11098.30  2270.15 51614.24
2025 03 12 01 02 23 11098.83  2269.49 51613.84
2025 03 12 01 02 24 11099.39  2268.65 51613.51
2025 03 12 01 02 25 11099.80  2268.05 51613.47
2025 03 12 01 02 26 11099.81  2267.96 51613.64
2025 03 12 01 02 27 11099.43  2268.32 51613.80
2025 03 12 01 02 28 11099.15  2269.56 51613.88
2025 03 12 01 02 29 11099.14  2271.67 51613.73
2025 03 12 01 02 30 11099.48  2274.43 51613.14
2025 03 12 01 02 31 11100.16  2277.71 51612.12
2025 03 12 01 02 32 11101.15  2280.79 51610.87
2025 03 12 01 02 33 11102.31  2282.93 51609.67
2025 03 12 01 02 34 11103.60  2283.81 51608.78
2025 03 12 01 02 35 11104.59  2283.82 51608.22
2025 03 12 01 02 36 11104.97  2284.01 51607.80
2025 03 12 01 02 37 11105.18  2285.26 51607.21
2025 03 12 01 02 38 11105.95  2287.18 51606.57
2025 03 12 01 02 39 11107.51  2288.84 51606.16
2025 03 12 01 02 40 11109.23  2289.84 51606.13
2025 03 12 01 02 41 11110.58  2290.07 51606.43
2025 03 12 01 02 42 11111.46  2289.45 51606.92
2025 03 12 01 02 43 11112.19  2288.09 51607.51
2025 03 12 01 02 44 11112.85  2286.96 51607.77
2025 03 12 01 02 45 11113.51  2286.03 51607.68
2025 03 12 01 02 46 11113.80  2285.07 51607.28
2025 03 12 01 02 47 11114.03  2284.08 51606.88
2025 03 12 01 02 48 11114.26  2283.19 51606.49
2025 03 12 01 02 49 11114.70  2282.61 51606.02
2025 03 12 01 02 50 11115.57  2281.88 51605.48
2025 03 12 01 02 51 11116.86  2280.57 51605.09
2025 03 12 01 02 52 11118.38  2279.10 51604.95
2025 03 12 01 02 53 11119.72  2278.04 51605.20
2025 03 12 01 02 54 11120.75  2277.73 51605.79
2025 03 12 01 02 55 11121.31  2277.86 51606.52
2025 03 12 01 02 56 11121.17  2278.10 51607.10
2025 03 12 01 02 57 11120.58  2278.04 51607.43
2025 03 12 01 02 58 11119.69  2277.71 51607.45
2025 03 12 01 02 59 11118.69  2277.58 51607.06
2025 03 12 01 03 00 11117.63  2277.69 51606.33
2025 03 12 01 03 01 11116.63  2277.81 51605.32
2025 03 12 01 03 02 11116.21  2277.80 51604.33
2025 03 12 01 03 03 11116.42  2278.01 51603.74
2025 03 12 01 03 04 11117.27  2278.97 51603.63
2025 03 12 01 03 05 11118.50  2280.70 51603.92
2025 03 12 01 03 06 11119.57  2282.63 51604.29
2025 03 12 01 03 07 11120.32  2284.07 51604.58
2025 03 12 01 03 08 11121.20  2284.41 51604.70
2025 03 12 01 03 09 11122.41  2283.78 51604.79
2025 03 12 01 03 10 11123.91  2282.33 51604.97
2025 03 12 01 03 11 11125.15  2280.43 51605.31
2025 03 12 01 03 12 11125.47  2278.72 51605.38
2025 03 12 01 03 13 11124.87  2277.87 51604.89
2025 03 12 01 03 14 11123.82  2278.36 51603.99
2025 03 12 01 03 15 11122.76  2280.04 51602.95
2025 03 12 01 03 16 11121.78  2282.84 51601.62
2025 03 12 01 03 17 11121.04  2286.71 51599.83
2025 03 12 01 03 18 11120.95  2290.95 51597.79
2025 03 12 01 03 19 11121.76  2294.09 51595.99
2025 03 12 01 03 20 11123.26  2295.17 51594.89
2025 03 12 01 03 21 11124.96  2294.65 51594.54
2025 03 12 01 03 22 11126.31  2293.74 51594.78
2025 03 12 01 03 23 11127.23  2293.16 51595.40
2025 03 12 01 03 24 11127.58  2292.91 51596.14
2025 03 12 01 03 25 11127.45  2292.69 51596.67
2025 03 12 01 03 26 11127.64  2292.28 51597.01
2025 03 12 01 03 27 11128.34  2291.74 51597.16
2025 03 12 01 03 28 11129.11  2290.70 51597.21
2025 03 12 01 03 29 11129.36  2288.60 51597.34
2025 03 12 01 03 30 11129.18  2285.72 51597.80
2025 03 12 01 03 31 11128.69  2282.86 51598.48
2025 03 12 01 03 32 11128.34  2280.97 51599.18
2025 03 12 01 03 33 11128.23  2280.49 51599.57
2025 03 12 01 03 34 11128.35  2281.09 51599.44
2025 03 12 01 03 35 11128.51  2282.25 51598.91
2025 03 12 01 03 36 11128.63  2283.56 51598.24
2025 03 12 01 03 37 11128.92  2284.68 51597.58
2025 03 12 01 03 38 11129.36  2285.61 51596.92
2025 03 12 01 03 39 11129.88  2286.29 51596.27
2025 03 12 01 03 40 11130.45  2286.63 51595.77
2025 03 12 01 03 41 11131.32  2286.34 51595.72
2025 03 12 01 03 42 11132.37  2285.20 51596.25
2025 03 12 01 03 43 11133.31  2283.43 51596.97
2025 03 12 01 03 44 11133.99  2281.89 51597.51
2025 03 12 01 03 45 11134.43  2280.71 51597.77
2025 03 12 01 03 46 11134.56  2279.46 51597.81
2025 03 12 01 03 47 11134.18  2277.95 51597.71
2025 03 12 01 03 48 11133.34  2276.74 51597.57
2025 03 12 01 03 49 11132.19  2276.03 51597.26
2025 03 12 01 03 50 11130.96  2275.78 51596.61
2025 03 12 01 03 51 11129.65  2276.07 51595.71
2025 03 12 01 03 52 11128.41  2276.99 51594.80
2025 03 12 01 03 53 11127.38  2278.67 51593.97
2025 03 12 01 03 54 11126.49  2281.21 51593.31
2025 03 12 01 03 55 11125.85  2284.14 51592.92
2025 03 12 01 03 56 11125.38  2286.96 51592.57
2025 03 12 01 03 57 11125.07  2288.95 51592.20
2025 03 12 01 03 58 11125.05  2289.72 51591.98
2025 03 12 01 03 59 11125.32  2289.87 51592.01
2025 03 12 01 04 00 11125.73  2290.06 51592.08
2025 03 12 01 04 01 11126.12  2290.72 51591.90
2025 03 12 01 04 02 11126.31  2292.20 51591.16
2025 03 12 01 04 03 11127.06  2294.18 51590.16
2025 03 12 01 04 04 11128.74  2296.04 51589.40
2025 03 12 01 04 05 11131.07  2297.07 51589.03
2025 03 12 01 04 06 11133.35  2297.11 51588.97
2025 03 12 01 04 07 11134.93  2296.69 51588.92
2025 03 12 01 04 08 11135.68  2296.13 51588.78
2025 03 12 01 04 09 11135.81  2295.20 51588.53
2025 03 12 01 04 10 11135.44  2293.65 51588.22
2025 03 12 01 04 11 11134.81  2291.81 51588.00
2025 03 12 01 04 12 11134.07  2290.27 51587.82
2025 03 12 01 04 13 11133.63  2289.31 51587.60
2025 03 12 01 04 14 11133.89  2289.34 51587.19
2025 03 12 01 04 15 11134.87  2290.36 51586.51
2025 03 12 01 04 16 11136.16  2292.17 51585.64
2025 03 12 01 04 17 11137.33  2294.18 51584.63
2025 03 12 01 04 18 11138.09  2295.71 51583.53
2025 03 12 01 04 19 11138.29  2296.41 51582.44
2025 03 12 01 04 20 11138.30  2296.39 51581.70
2025 03 12 01 04 21 11138.42  2295.98 51581.30
2025 03 12 01 04 22 11138.76  2295.27 51581.13
2025 03 12 01 04 23 11139.33  2294.29 51581.14
2025 03 12 01 04 24 11140.19  2293.22 51581.29
2025 03 12 01 04 25 11141.30  2292.22 51581.47
2025 03 12 01 04 26 11142.55  2291.09 51581.50
2025 03 12 01 04 27 11143.82  2289.75 51581.38
2025 03 12 01 04 28 11145.04  2288.47 51581.19
2025 03 12 01 04 29 11145.97  2287.82 51581.08
2025 03 12 01 04 30 11146.53  2287.74 51581.04
2025 03 12 01 04 31 11146.64  2287.97 51580.96
2025 03 12 01 04 32 11146.00  2288.46 51580.48
2025 03 12 01 04 33 11144.77  2289.11 51579.44
2025 03 12 01 04 34 11143.32  2290.01 51578.06
2025 03 12 01 04 35 11141.91  2291.12 51576.60
2025 03 12 01 04 36 11140.71  2292.34 51575.14
2025 03 12 01 04 37 11139.99  2293.56 51573.78
2025 03 12 01 04 38 11139.91  2294.58 51572.84
2025 03 12 01 04 39 11140.41  2295.36 51572.58
2025 03 12 01 04 40 11141.14  2295.92 51572.95
2025 03 12 01 04 41 11141.84  2296.28 51573.66
2025 03 12 01 04 42 11142.68  2296.67 51574.43
2025 03 12 01 04 43 11143.71  2297.24 51574.94
2025 03 12 01 04 44 11144.67  2297.90 51575.08
2025 03 12 01 04 45 11145.28  2298.32 51574.87
2025 03 12 01 04 46 11145.78  2298.71 51574.46
2025 03 12 01 04 47 11146.39  2299.40 51574.17
2025 03 12 01 04 48 11147.05  2300.25 51574.15
2025 03 12 01 04 49 11147.55  2301.11 51574.21
2025 03 12 01 04 50 11147.79  2301.65 51574.12
2025 03 12 01 04 51 11147.89  2301.56 51573.63
2025 03 12 01 04 52 11147.88  2300.58 51572.77
2025 03 12 01 04 53 11147.90  2298.61 51571.95
2025 03 12 01 04 54 11147.84  2295.84 51571.38
2025 03 12 01 04 55 11147.83  2293.15 51571.07
2025 03 12 01 04 56 11147.96  2291.24 51570.77
2025 03 12 01 04 57 11148.29  2290.24 51570.51
2025 03 12 01 04 58 11148.72  2289.97 51570.41
2025 03 12 01 04 59 11148.96  2290.49 51570.44
2025 03 12 01 05 00 11148.86  2291.92 51570.44
2025 03 12 01 05 01 11148.49  2293.80 51570.13
2025 03 12 01 05 02 11148.09  2295.46 51569.38
2025 03 12 01 05 03 11148.09  2296.58 51568.28
2025 03 12 01 05 04 11148.54  2297.22 51567.15
2025 03 12 01 05 05 11149.31  2297.29 51566.32
2025 03 12 01 05 06 11150.30  2296.98 51565.90
2025 03 12 01 05 07 11151.34  2296.73 51565.79
2025 03 12 01 05 08 11151.86  2296.86 51565.90
2025 03 12 01 05 09 11151.68  2297.54 51565.97
2025 03 12 01 05 10 11151.14  2298.57 51565.83
2025 03 12 01 05 11 11150.27  2299.94 51565.37
2025 03 12 01 05 12 11149.69  2301.23 51564.76
2025 03 12 01 05 13 11149.70  2302.10 51564.22
2025 03 12 01 05 14 11149.97  2302.43 51563.83
2025 03 12 01 05 15 11150.09  2302.54 51563.51
2025 03 12 01 05 16 11150.24  2302.65 51563.14
2025 03 12 01 05 17 11150.63  2302.97 51562.58
2025 03 12 01 05 18 11151.36  2303.66 51561.81
2025 03 12 01 05 19 11152.21  2304.80 51560.99
2025 03 12 01 05 20 11153.05  2305.86 51560.29
2025 03 12 01 05 21 11153.72  2306.33 51559.86
2025 03 12 01 05 22 11153.79  2306.36 51559.42
2025 03 12 01 05 23 11153.42  2306.09 51558.81
2025 03 12 01 05 24 11153.04  2305.68 51558.09
2025 03 12 01 05 25 11152.84  2305.35 51557.33
2025 03 12 01 05 26 11152.47  2304.81 51556.53
2025 03 12 01 05 27 11151.93  2303.97 51555.59
2025 03 12 01 05 28 11151.38  2302.83 51554.64
2025 03 12 01 05 29 11150.94  2301.68 51553.88
2025 03 12 01 05 30 11150.75  2301.14 51553.40
2025 03 12 01 05 31 11151.02  2301.54 51553.09
2025 03 12 01 05 32 11151.60  2302.13 51552.75
2025 03 12 01 05 33 11152.10  2302.39 51552.31
2025 03 12 01 05 34 11152.20  2302.54 51551.67
2025 03 12 01 05 35 11151.90  2303.08 51550.72
2025 03 12 01 05 36 11151.37  2304.16 51549.40
2025 03 12 01 05 37 11150.73  2305.75 51547.73
2025 03 12 01 05 38 11149.90  2307.67 51545.67
2025 03 12 01 05 39 11149.07  2309.52 51543.59
2025 03 12 01 05 40 11148.11  2311.13 51541.94
2025 03 12 01 05 41 11146.91  2312.25 51540.93
2025 03 12 01 05 42 11145.73  2312.96 51540.65
2025 03 12 01 05 43 11144.71  2313.61 51540.83
2025 03 12 01 05 44 11143.87  2314.71 51540.95
2025 03 12 01 05 45 11143.43  2316.04 51540.84
2025 03 12 01 05 46 11143.40  2317.21 51540.57
2025 03 12 01 05 47 11143.65  2317.93 51540.08
2025 03 12 01 05 48 11143.91  2318.10 51539.31
2025 03 12 01 05 49 11144.03  2317.50 51538.36
2025 03 12 01 05 50 11143.93  2316.49 51537.36
2025 03 12 01 05 51 11143.94  2315.57 51536.42
2025 03 12 01 05 52 11144.35  2314.93 51535.79
2025 03 12 01 05 53 11144.77  2314.64 51535.49
2025 03 12 01 05 54 11144.77  2314.64 51535.35
2025 03 12 01 05 55 11144.43  2314.59 51535.29
2025 03 12 01 05 56 11143.65  2314.69 51535.29
2025 03 12 01 05 57 11142.78  2315.32 51535.27
2025 03 12 01 05 58 11142.03  2316.52 51534.90
2025 03 12 01 05 59 11141.41  2318.50 51534.21
2025 03 12 01 06 00 11140.99  2321.27 51533.48
2025 03 12 01 06 01 11141.15  2324.32 51532.92
2025 03 12 01 06 02 11142.06  2327.08 51532.51
2025 03 12 01 06 03 11143.32  2328.92 51532.23
2025 03 12 01 06 04 11144.13  2329.87 51532.13
2025 03 12 01 06 05 11144.01  2330.48 51532.22
2025 03 12 01 06 06 11143.23  2331.31 51532.20
2025 03 12 01 06 07 11142.31  2332.78 51531.89
2025 03 12 01 06 08 11141.63  2335.07 51531.24
2025 03 12 01 06 09 11141.31  2337.93 51530.37
2025 03 12 01 06 10 11141.18  2340.71 51529.41
2025 03 12 01 06 11 11141.13  2342.39 51528.55
2025 03 12 01 06 12 11140.94  2342.49 51527.76
2025 03 12 01 06 13 11140.40  2341.53 51526.97
2025 03 12 01 06 14 11139.71  2340.35 51526.15
2025 03 12 01 06 15 11139.19  2339.34 51525.19
2025 03 12 01 06 16 11139.30  2338.57 51524.23
2025 03 12 01 06 17 11139.98  2337.89 51523.41
2025 03 12 01 06 18 11140.96  2337.32 51522.89
2025 03 12 01 06 19 11141.73  2336.95 51522.63
2025 03 12 01 06 20 11141.82  2337.02 51522.60
2025 03 12 01 06 21 11141.28  2337.16 51522.76
2025 03 12 01 06 22 11140.74  2337.00 51523.22
2025 03 12 01 06 23 11140.78  2336.47 51524.10
2025 03 12 01 06 24 11141.49  2335.74 51525.32
2025 03 12 01 06 25 11142.32  2334.68 51526.70
2025 03 12 01 06 26 11142.75  2333.23 51528.12
2025 03 12 01 06 27 11142.58  2331.76 51529.52
2025 03 12 01 06 28 11141.78  2330.58 51530.81
2025 03 12 01 06 29 11140.44  2329.56 51531.83
2025 03 12 01 06 30 11138.71  2328.75 51532.49
2025 03 12 01 06 31 11136.69  2328.52 51532.60
2025 03 12 01 06 32 11134.91  2328.92 51532.26
2025 03 12 01 06 33 11133.59  2329.75 51531.70
2025 03 12 01 06 34 11132.82  2330.60 51531.12
2025 03 12 01 06 35 11132.38  2331.07 51530.70
2025 03 12 01 06 36 11132.15  2331.46 51530.37
2025 03 12 01 06 37 11132.20  2332.16 51530.03
2025 03 12 01 06 38 11132.74  2333.44 51529.64
2025 03 12 01 06 39 11133.44  2335.02 51529.17
2025 03 12 01 06 40 11133.77  2336.17 51528.64
2025 03 12 01 06 41 11133.47  2336.48 51528.10
2025 03 12 01 06 42 11132.80  2335.84 51527.59
2025 03 12 01 06 43 11131.76  2334.40 51527.11
2025 03 12 01 06 44 11130.27  2332.86 51526.63
2025 03 12 01 06 45 11128.77  2331.81 51526.15
2025 03 12 01 06 46 11127.75  2331.43 51525.72
2025 03 12 01 06 47 11127.39  2331.60 51525.33
2025 03 12 01 06 48 11127.61  2332.18 51524.95
2025 03 12 01 06 49 11128.26  2332.94 51524.69
2025 03 12 01 06 50 11129.05  2333.24 51524.64
2025 03 12 01 06 51 11129.77  2332.95 51524.74
2025 03 12 01 06 52 11130.14  2332.25 51524.94
2025 03 12 01 06 53 11129.84  2331.53 51525.12
2025 03 12 01 06 54 11129.04  2330.93 51525.16
2025 03 12 01 06 55 11128.02  2330.22 51525.11
2025 03 12 01 06 56 11127.25  2329.26 51524.88
2025 03 12 01 06 57 11127.03  2328.24 51524.39
2025 03 12 01 06 58 11127.27  2327.25 51523.71
2025 03 12 01 06 59 11127.86  2326.21 51523.06
2025 03 12 01 07 00 11128.73  2325.17 51522.73
2025 03 12 01 07 01 11129.74  2324.19 51522.86
2025 03 12 01 07 02 11130.64  2323.26 51523.48
2025 03 12 01 07 03 11131.09  2322.66 51524.33
2025 03 12 01 07 04 11131.22  2322.66 51525.04
2025 03 12 01 07 05 11130.82  2323.30 51525.26
2025 03 12 01 07 06 11129.81  2324.66 51524.77
2025 03 12 01 07 07 11128.28  2327.15 51523.77
2025 03 12 01 07 08 11126.59  2330.87 51522.52
2025 03 12 01 07 09 11125.30  2334.73 51521.33
2025 03 12 01 07 10 11124.77  2337.38 51520.53
2025 03 12 01 07 11 11125.08  2338.40 51520.42
2025 03 12 01 07 12 11126.23  2338.24 51520.92
2025 03 12 01 07 13 11127.94  2337.72 51521.88
2025 03 12 01 07 14 11129.48  2336.98 51522.94
2025 03 12 01 07 15 11130.43  2336.28 51523.77
2025 03 12 01 07 16 11130.67  2336.10 51524.18
2025 03 12 01 07 17 11130.39  2336.75 51524.17
2025 03 12 01 07 18 11129.92  2337.90 51524.06
2025 03 12 01 07 19 11129.66  2339.32 51524.10
2025 03 12 01 07 20 11130.00  2340.74 51524.51
2025 03 12 01 07 21 11130.72  2342.19 51525.17
2025 03 12 01 07 22 11131.60  2343.37 51525.74
2025 03 12 01 07 23 11132.74  2343.50 51526.10
2025 03 12 01 07 24 11134.04  2342.28 51526.26
2025 03 12 01 07 25 11135.14  2340.40 51526.23
2025 03 12 01 07 26 11135.66  2338.43 51526.13
2025 03 12 01 07 27 11135.67  2336.53 51526.08
2025 03 12 01 07 28 11135.47  2334.85 51526.09
2025 03 12 01 07 29 11135.46  2333.40 51526.20
2025 03 12 01 07 30 11135.96  2332.09 51526.37
2025 03 12 01 07 31 11136.91  2330.82 51526.53
2025 03 12 01 07 32 11137.92  2329.54 51526.63
2025 03 12 01 07 33 11138.65  2328.56 51526.70
2025 03 12 01 07 34 11138.92  2327.83 51526.82
2025 03 12 01 07 35 11138.56  2327.37 51526.97
2025 03 12 01 07 36 11137.74  2327.69 51527.20
2025 03 12 01 07 37 11136.70  2328.93 51527.66
2025 03 12 01 07 38 11135.34  2330.89 51528.34
2025 03 12 01 07 39 11133.83  2333.35 51529.16
2025 03 12 01 07 40 11132.64  2336.10 51529.99
2025 03 12 01 07 41 11132.17  2338.57 51530.80
2025 03 12 01 07 42 11132.28  2340.48 51531.40
2025 03 12 01 07 43 11132.91  2341.60 51531.73
2025 03 12 01 07 44 11133.80  2341.98 51531.77
2025 03 12 01 07 45 11134.68  2341.85 51531.58
2025 03 12 01 07 46 11135.36  2341.35 51531.26
2025 03 12 01 07 47 11135.83  2340.73 51530.87
2025 03 12 01 07 48 11136.22  2339.98 51530.43
2025 03 12 01 07 49 11136.63  2339.07 51529.95
2025 03 12 01 07 50 11136.97  2337.93 51529.60
2025 03 12 01 07 51 11137.06  2336.71 51529.52
2025 03 12 01 07 52 11136.73  2335.39 51529.62
2025 03 12 01 07 53 11136.05  2333.62 51529.77
2025 03 12 01 07 54 11135.10  2331.63 51529.99
2025 03 12 01 07 55 11133.85  2329.88 51530.17
2025 03 12 01 07 56 11132.43  2328.51 51530.46
2025 03 12 01 07 57 11130.93  2327.75 51530.81
2025 03 12 01 07 58 11129.43  2327.57 51531.04
2025 03 12 01 07 59 11128.08  2327.71 51531.06
2025 03 12 01 08 00 11126.99  2327.96 51530.75
2025 03 12 01 08 01 11126.17  2328.12 51530.09
2025 03 12 01 08 02 11125.71  2327.94 51529.29
2025 03 12 01 08 03 11125.62  2327.53 51528.60
2025 03 12 01 08 04 11125.81  2326.90 51528.10
2025 03 12 01 08 05 11126.41  2325.91 51527.81
2025 03 12 01 08 06 11127.40  2324.71 51527.79
2025 03 12 01 08 07 11128.46  2323.48 51528.07
2025 03 12 01 08 08 11129.15  2322.39 51528.45
2025 03 12 01 08 09 11129.16  2321.51 51528.52
2025 03 12 01 08 10 11128.67  2321.02 51528.13
2025 03 12 01 08 11 11128.11  2321.03 51527.51
2025 03 12 01 08 12 11127.67  2321.21 51526.88
2025 03 12 01 08 13 11127.58  2321.21 51526.45
2025 03 12 01 08 14 11127.89  2320.99 51526.30
2025 03 12 01 08 15 11128.43  2320.45 51526.56
2025 03 12 01 08 16 11128.87  2320.03 51527.15
2025 03 12 01 08 17 11128.96  2320.46 51527.69
2025 03 12 01 08 18 11128.59  2321.66 51527.84
2025 03 12 01 08 19 11128.15  2323.51 51527.49
2025 03 12 01 08 20 11128.23  2325.46 51526.71
2025 03 12 01 08 21 11128.92  2326.80 51525.59
2025 03 12 01 08 22 11129.83  2327.55 51524.30
2025 03 12 01 08 23 11130.52  2327.89 51522.92
2025 03 12 01 08 24 11130.85  2327.91 51521.46
2025 03 12 01 08 25 11130.52  2327.90 51520.00
2025 03 12 01 08 26 11129.45  2328.28 51518.65
2025 03 12 01 08 27 11128.13  2329.13 51517.57
2025 03 12 01 08 28 11127.03  2329.62 51516.76
2025 03 12 01 08 29 11126.08  2329.50 51516.04
2025 03 12 01 08 30 11124.97  2329.03 51515.29
2025 03 12 01 08 31 11123.55  2328.77 51514.40
2025 03 12 01 08 32 11122.22  2328.77 51513.39
2025 03 12 01 08 33 11121.50  2328.67 51512.33
2025 03 12 01 08 34 11121.21  2328.25 51511.42
2025 03 12 01 08 35 11121.25  2327.51 51510.79
2025 03 12 01 08 36 11121.43  2326.52 51510.40
2025 03 12 01 08 37 11121.66  2325.64 51510.16
2025 03 12 01 08 38 11121.68  2325.24 51509.92
2025 03 12 01 08 39 11121.40  2325.71 51509.70
2025 03 12 01 08 40 11120.90  2327.28 51509.68
2025 03 12 01 08 41 11120.43  2329.75 51509.97
2025 03 12 01 08 42 11120.29  2332.56 51510.51
2025 03 12 01 08 43 11120.68  2335.15 51511.13
2025 03 12 01 08 44 11121.66  2336.68 51511.62
2025 03 12 01 08 45 11123.10  2336.57 51512.08
2025 03 12 01 08 46 11124.68  2335.02 51512.54
2025 03 12 01 08 47 11126.19  2332.71 51512.93
2025 03 12 01 08 48 11127.29  2330.29 51513.29
2025 03 12 01 08 49 11127.57  2328.42 51513.51
2025 03 12 01 08 50 11127.17  2327.15 51513.41
2025 03 12 01 08 51 11126.45  2326.33 51513.03
2025 03 12 01 08 52 11125.78  2325.89 51512.49
2025 03 12 01 08 53 11125.49  2325.64 51511.95
2025 03 12 01 08 54 11125.53  2325.60 51511.51
2025 03 12 01 08 55 11125.41  2326.07 51511.20
2025 03 12 01 08 56 11125.03  2326.77 51510.92
2025 03 12 01 08 57 11124.60  2327.32 51510.64
2025 03 12 01 08 58 11124.28  2327.67 51510.48
2025 03 12 01 08 59 11123.86  2327.74 51510.42
2025 03 12 01 09 00 11123.50  2327.49 51510.50
2025 03 12 01 09 01 11123.29  2326.95 51510.77
2025 03 12 01 09 02 11123.17  2326.16 51511.25
2025 03 12 01 09 03 11123.15  2325.66 51511.77
2025 03 12 01 09 04 11123.31  2325.98 51512.28
2025 03 12 01 09 05 11123.62  2326.85 51512.65
2025 03 12 01 09 06 11123.98  2328.02 51512.82
2025 03 12 01 09 07 11124.71  2329.46 51512.74
2025 03 12 01 09 08 11125.83  2331.11 51512.30
2025 03 12 01 09 09 11127.15  2332.55 51511.60
2025 03 12 01 09 10 11128.19  2333.21 51510.97
2025 03 12 01 09 11 11128.66  2333.08 51510.66
2025 03 12 01 09 12 11128.61  2332.47 51510.62
2025 03 12 01 09 13 11128.07  2331.99 51510.81
2025 03 12 01 09 14 11127.40  2331.69 51511.19
2025 03 12 01 09 15 11126.77  2331.16 51511.87
2025 03 12 01 09 16 11126.56  2330.28 51512.86
2025 03 12 01 09 17 11126.82  2328.91 51513.98
2025 03 12 01 09 18 11127.28  2327.27 51515.03
2025 03 12 01 09 19 11127.65  2325.55 51515.91
2025 03 12 01 09 20 11127.53  2323.95 51516.57
2025 03 12 01 09 21 11126.80  2322.95 51516.89
2025 03 12 01 09 22 11125.76  2322.65 51516.95
2025 03 12 01 09 23 11124.82  2322.80 51516.85
2025 03 12 01 09 24 11124.03  2323.34 51516.70
2025 03 12 01 09 25 11123.55  2323.63 51516.76
2025 03 12 01 09 26 11123.37  2323.47 51517.19
2025 03 12 01 09 27 11123.59  2322.80 51517.89
2025 03 12 01 09 28 11124.02  2321.32 51518.60
2025 03 12 01 09 29 11124.64  2319.41 51519.11
2025 03 12 01 09 30 11125.35  2317.40 51519.46
2025 03 12 01 09 31 11126.17  2315.46 51519.75
2025 03 12 01 09 32 11126.93  2313.85 51519.81
2025 03 12 01 09 33 11127.41  2312.84 51519.42
2025 03 12 01 09 34 11127.56  2312.45 51518.50
2025 03 12 01 09 35 11127.53  2312.60 51517.18
2025 03 12 01 09 36 11127.50  2312.85 51515.76
2025 03 12 01 09 37 11127.41  2312.74 51514.51
2025 03 12 01 09 38 11127.21  2312.26 51513.42
2025 03 12 01 09 39 11126.86  2311.91 51512.45
2025 03 12 01 09 40 11126.91  2311.67 51511.60
2025 03 12 01 09 41 11127.67  2311.29 51511.01
2025 03 12 01 09 42 11129.00  2310.63 51510.85
2025 03 12 01 09 43 11130.55  2309.89 51511.21
2025 03 12 01 09 44 11131.81  2309.18 51511.81
2025 03 12 01 09 45 11132.35  2308.65 51512.31
2025 03 12 01 09 46 11132.05  2308.38 51512.54
2025 03 12 01 09 47 11130.94  2308.44 51512.56
2025 03 12 01 09 48 11129.36  2308.89 51512.51
2025 03 12 01 09 49 11128.36  2309.70 51512.52
2025 03 12 01 09 50 11128.59  2310.89 51512.42
2025 03 12 01 09 51 11129.65  2311.90 51512.10
2025 03 12 01 09 52 11130.68  2312.68 51511.74
2025 03 12 01 09 53 11131.19  2313.13 51511.40
2025 03 12 01 09 54 11131.36  2313.44 51511.11
2025 03 12 01 09 55 11131.33  2313.76 51510.90
2025 03 12 01 09 56 11131.03  2314.10 51510.89
2025 03 12 01 09 57 11130.27  2314.56 51511.02
2025 03 12 01 09 58 11129.26  2315.25 51511.29
2025 03 12 01 09 59 11128.42  2316.31 51511.58
2025 03 12 01 10 00 11127.92  2317.62 51511.79
2025 03 12 01 10 01 11127.74  2318.91 51511.81
2025 03 12 01 10 02 11127.57  2320.07 51511.66
2025 03 12 01 10 03 11127.03  2321.30 51511.35
2025 03 12 01 10 04 11126.30  2322.70 51510.87
2025 03 12 01 10 05 11125.86  2324.29 51510.43
2025 03 12 01 10 06 11125.75  2325.70 51510.15
2025 03 12 01 10 07 11125.78  2326.54 51509.99
2025 03 12 01 10 08 11125.90  2326.72 51509.96
2025 03 12 01 10 09 11125.87  2326.51 51509.92
2025 03 12 01 10 10 11125.40  2326.30 51509.89
2025 03 12 01 10 11 11124.44  2326.49 51509.81
2025 03 12 01 10 12 11123.14  2327.14 51509.65
2025 03 12 01 10 13 11121.72  2328.25 51509.35
2025 03 12 01 10 14 11120.66  2329.20 51508.81
2025 03 12 01 10 15 11120.25  2329.37 51507.96
2025 03 12 01 10 16 11120.58  2328.50 51506.90
2025 03 12 01 10 17 11121.53  2326.52 51505.79
2025 03 12 01 10 18 11122.59  2324.03 51504.79
2025 03 12 01 10 19 11123.05  2321.71 51503.89
2025 03 12 01 10 20 11122.86  2319.85 51503.01
2025 03 12 01 10 21 11122.16  2318.68 51502.05
2025 03 12 01 10 22 11120.85  2318.56 51501.09
2025 03 12 01 10 23 11119.25  2319.65 51500.34
2025 03 12 01 10 24 11117.61  2321.69 51499.91
2025 03 12 01 10 25 11116.24  2324.23 51499.71
2025 03 12 01 10 26 11115.61  2326.80 51499.48
2025 03 12 01 10 27 11116.00  2328.49 51499.24
2025 03 12 01 10 28 11116.98  2328.46 51499.29
2025 03 12 01 10 29 11117.96  2327.13 51499.70
2025 03 12 01 10 30 11118.65  2325.02 51500.44
2025 03 12 01 10 31 11118.80  2322.96 51501.35
2025 03 12 01 10 32 11118.22  2321.60 51501.97
2025 03 12 01 10 33 11117.31  2321.15 51502.08
2025 03 12 01 10 34 11116.54  2321.59 51501.94
2025 03 12 01 10 35 11116.17  2322.56 51501.81
2025 03 12 01 10 36 11116.05  2323.87 51501.67
2025 03 12 01 10 37 11116.06  2325.43 51501.45
2025 03 12 01 10 38 11116.14  2326.69 51501.07
2025 03 12 01 10 39 11116.07  2327.29 51500.67
2025 03 12 01 10 40 11115.86  2326.97 51500.48
2025 03 12 01 10 41 11115.47  2325.94 51500.68
2025 03 12 01 10 42 11115.16  2324.84 51501.20
2025 03 12 01 10 43 11115.20  2323.93 51501.89
2025 03 12 01 10 44 11115.34  2323.11 51502.66
2025 03 12 01 10 45 11115.12  2322.29 51503.16
2025 03 12 01 10 46 11114.50  2321.42 51503.13
2025 03 12 01 10 47 11113.76  2320.44 51502.66
2025 03 12 01 10 48 11113.34  2319.37 51501.99
2025 03 12 01 10 49 11113.49  2318.35 51501.18
2025 03 12 01 10 50 11114.10  2317.22 51500.27
2025 03 12 01 10 51 11114.71  2315.80 51499.31
2025 03 12 01 10 52 11115.01  2314.44 51498.40
2025 03 12 01 10 53 11115.01  2313.42 51497.68
2025 03 12 01 10 54 11114.59  2313.01 51497.25
2025 03 12 01 10 55 11113.79  2313.08 51497.08
2025 03 12 01 10 56 11112.57  2313.21 51497.14
2025 03 12 01 10 57 11111.02  2313.59 51497.36
2025 03 12 01 10 58 11109.85  2314.37 51497.73
2025 03 12 01 10 59 11109.27  2315.31 51498.24
2025 03 12 01 11 00 11108.93  2315.84 51498.92
2025 03 12 01 11 01 11108.60  2315.66 51499.62
2025 03 12 01 11 02 11108.21  2315.16 51500.10
2025 03 12 01 11 03 11107.75  2315.04 51500.26
2025 03 12 01 11 04 11107.21  2315.51 51500.28
2025 03 12 01 11 05 11106.76  2316.46 51500.32
2025 03 12 01 11 06 11106.50  2317.37 51500.45
2025 03 12 01 11 07 11106.45  2318.12 51500.70
2025 03 12 01 11 08 11106.50  2318.74 51500.94
2025 03 12 01 11 09 11106.63  2319.00 51501.28
2025 03 12 01 11 10 11106.40  2318.74 51501.63
2025 03 12 01 11 11 11105.64  2318.05 51501.96
2025 03 12 01 11 12 11104.39  2317.16 51502.09
2025 03 12 01 11 13 11102.80  2316.25 51501.89
2025 03 12 01 11 14 11101.21  2315.76 51501.35
2025 03 12 01 11 15 11100.03  2316.10 51500.42
2025 03 12 01 11 16 11099.61  2317.37 51499.36
2025 03 12 01 11 17 11099.88  2319.27 51498.56
2025 03 12 01 11 18 11100.58  2321.30 51498.29
2025 03 12 01 11 19 11101.44  2322.66 51498.66
2025 03 12 01 11 20 11101.77  2323.20 51499.38
2025 03 12 01 11 21 11101.35  2323.41 51500.33
2025 03 12 01 11 22 11100.32  2323.57 51501.07
2025 03 12 01 11 23 11099.02  2323.90 51501.18
2025 03 12 01 11 24 11097.76  2324.63 51500.59
2025 03 12 01 11 25 11096.80  2325.69 51499.47
2025 03 12 01 11 26 11096.48  2326.76 51497.98
2025 03 12 01 11 27 11096.78  2327.51 51496.40
2025 03 12 01 11 28 11097.43  2327.80 51495.07
2025 03 12 01 11 29 11098.06  2327.72 51494.16
2025 03 12 01 11 30 11098.38  2327.77 51493.63
2025 03 12 01 11 31 11098.20  2328.03 51493.48
2025 03 12 01 11 32 11097.55  2328.38 51493.64
2025 03 12 01 11 33 11096.96  2328.87 51494.02
2025 03 12 01 11 34 11096.78  2329.47 51494.69
2025 03 12 01 11 35 11096.85  2330.21 51495.50
2025 03 12 01 11 36 11096.78  2331.25 51496.15
2025 03 12 01 11 37 11096.58  2332.51 51496.51
2025 03 12 01 11 38 11096.14  2333.29 51496.58
2025 03 12 01 11 39 11095.38  2333.51 51496.41
2025 03 12 01 11 40 11094.69  2333.23 51496.01
2025 03 12 01 11 41 11094.50  2332.15 51495.62
2025 03 12 01 11 42 11094.84  2330.55 51495.38
2025 03 12 01 11 43 11095.21  2329.07 51495.28
2025 03 12 01 11 44 11095.24  2328.09 51495.32
2025 03 12 01 11 45 11095.01  2327.91 51495.44
2025 03 12 01 11 46 11094.98  2328.37 51495.75
2025 03 12 01 11 47 11095.39  2329.01 51496.33
2025 03 12 01 11 48 11096.18  2329.65 51497.10
2025 03 12 01 11 49 11097.18  2329.78 51497.96
2025 03 12 01 11 50 11098.02  2328.74 51498.83
2025 03 12 01 11 51 11098.47  2326.25 51499.67
2025 03 12 01 11 52 11098.47  2322.73 51500.34
2025 03 12 01 11 53 11098.13  2318.76 51500.70
2025 03 12 01 11 54 11097.33  2314.93 51500.76
2025 03 12 01 11 55 11096.21  2311.90 51500.62
2025 03 12 01 11 56 11095.07  2310.18 51500.29
2025 03 12 01 11 57 11094.26  2309.81 51499.60
2025 03 12 01 11 58 11093.77  2310.61 51498.62
2025 03 12 01 11 59 11093.47  2312.32 51497.62
2025 03 12 01 12 00 11093.23  2314.36 51496.81
2025 03 12 01 12 01 11093.11  2316.23 51496.28
2025 03 12 01 12 02 11093.08  2318.09 51496.36
2025 03 12 01 12 03 11093.09  2319.92 51497.17
2025 03 12 01 12 04 11093.32  2320.81 51498.14
2025 03 12 01 12 05 11093.55  2320.64 51498.74
2025 03 12 01 12 06 11093.27  2319.97 51498.87
2025 03 12 01 12 07 11092.54  2319.63 51498.58
2025 03 12 01 12 08 11091.66  2320.08 51497.88
2025 03 12 01 12 09 11091.10  2320.94 51496.94
2025 03 12 01 12 10 11091.08  2321.09 51496.32
2025 03 12 01 12 11 11091.27  2320.25 51496.29
2025 03 12 01 12 12 11091.47  2318.60 51496.70
2025 03 12 01 12 13 11091.51  2316.56 51497.29
2025 03 12 01 12 14 11091.32  2314.49 51497.82
2025 03 12 01 12 15 11090.72  2312.88 51498.15
2025 03 12 01 12 16 11089.73  2312.31 51498.10
2025 03 12 01 12 17 11088.61  2313.18 51497.59
2025 03 12 01 12 18 11087.79  2315.20 51496.68
2025 03 12 01 12 19 11087.36  2317.32 51495.60
2025 03 12 01 12 20 11087.32  2318.84 51494.67
2025 03 12 01 12 21 11087.59  2319.61 51494.09
2025 03 12 01 12 22 11087.89  2319.76 51493.90
2025 03 12 01 12 23 11088.40  2319.46 51494.16
2025 03 12 01 12 24 11089.15  2318.92 51494.55
2025 03 12 01 12 25 11089.97  2318.32 51495.11
2025 03 12 01 12 26 11090.52  2317.90 51495.73
2025 03 12 01 12 27 11090.61  2317.89 51495.99
2025 03 12 01 12 28 11090.59  2317.97 51495.69
2025 03 12 01 12 29 11090.69  2317.84 51494.77
2025 03 12 01 12 30 11090.86  2317.66 51493.25
2025 03 12 01 12 31 11091.11  2317.58 51491.53
2025 03 12 01 12 32 11091.28  2317.64 51490.06
2025 03 12 01 12 33 11091.46  2317.83 51488.76
2025 03 12 01 12 34 11092.03  2317.82 51487.77
2025 03 12 01 12 35 11093.09  2317.50 51487.22
2025 03 12 01 12 36 11094.06  2317.21 51486.96
2025 03 12 01 12 37 11094.58  2317.31 51487.02
2025 03 12 01 12 38 11094.39  2317.68 51487.37
2025 03 12 01 12 39 11093.83  2317.98 51487.60
2025 03 12 01 12 40 11093.52  2317.93 51487.65
2025 03 12 01 12 41 11093.72  2317.38 51487.78
2025 03 12 01 12 42 11094.21  2316.54 51488.05
2025 03 12 01 12 43 11094.82  2315.84 51488.42
2025 03 12 01 12 44 11095.22  2315.70 51488.85
2025 03 12 01 12 45 11095.22  2316.18 51489.21
2025 03 12 01 12 46 11095.01  2316.83 51489.46
2025 03 12 01 12 47 11094.59  2317.74 51489.77
2025 03 12 01 12 48 11094.23  2319.00 51490.18
2025 03 12 01 12 49 11094.22  2320.38 51490.54
2025 03 12 01 12 50 11094.29  2321.47 51490.65
2025 03 12 01 12 51 11094.17  2321.89 51490.69
2025 03 12 01 12 52 11093.58  2321.77 51490.68
2025 03 12 01 12 53 11092.54  2321.40 51490.63
2025 03 12 01 12 54 11091.39  2321.23 51490.60
2025 03 12 01 12 55 11090.62  2321.21 51490.54
2025 03 12 01 12 56 11090.39  2321.15 51490.36
2025 03 12 01 12 57 11090.57  2321.08 51489.88
2025 03 12 01 12 58 11090.84  2321.22 51489.03
2025 03 12 01 12 59 11090.81  2321.78 51488.02
2025 03 12 01 13 00 11090.30  2322.64 51487.31
2025 03 12 01 13 01 11089.64  2323.79 51487.35
2025 03 12 01 13 02 11089.51  2324.86 51488.10
2025 03 12 01 13 03 11089.92  2325.38 51489.19
2025 03 12 01 13 04 11090.74  2325.26 51490.09
2025 03 12 01 13 05 11091.92  2324.87 51490.42
2025 03 12 01 13 06 11093.48  2324.46 51490.10
2025 03 12 01 13 07 11095.44  2323.82 51489.39
2025 03 12 01 13 08 11097.32  2323.00 51488.54
2025 03 12 01 13 09 11098.70  2322.17 51487.85
2025 03 12 01 13 10 11099.51  2321.56 51487.28
2025 03 12 01 13 11 11099.74  2321.18 51486.71
2025 03 12 01 13 12 11099.62  2320.80 51486.25
2025 03 12 01 13 13 11099.44  2320.22 51485.90
2025 03 12 01 13 14 11099.28  2319.37 51485.62
2025 03 12 01 13 15 11099.28  2318.07 51485.50
2025 03 12 01 13 16 11099.57  2316.50 51485.47
2025 03 12 01 13 17 11099.82  2315.24 51485.36
2025 03 12 01 13 18 11099.96  2314.61 51485.29
2025 03 12 01 13 19 11100.08  2314.58 51485.49
2025 03 12 01 13 20 11100.14  2315.26 51485.81
2025 03 12 01 13 21 11100.28  2316.39 51485.83
2025 03 12 01 13 22 11100.72  2317.33 51485.30
2025 03 12 01 13 23 11101.26  2317.58 51484.34
2025 03 12 01 13 24 11101.46  2317.15 51483.39
2025 03 12 01 13 25 11101.23  2316.47 51482.81
2025 03 12 01 13 26 11100.57  2316.19 51482.46
2025 03 12 01 13 27 11099.86  2316.54 51482.25
2025 03 12 01 13 28 11099.43  2317.56 51482.19
2025 03 12 01 13 29 11099.35  2318.71 51482.32
2025 03 12 01 13 30 11099.45  2319.38 51482.67
2025 03 12 01 13 31 11099.29  2319.25 51483.48
2025 03 12 01 13 32 11098.81  2318.76 51484.75
2025 03 12 01 13 33 11098.05  2318.54 51486.34
2025 03 12 01 13 34 11097.07  2318.88 51487.92
2025 03 12 01 13 35 11096.06  2319.67 51489.09
2025 03 12 01 13 36 11095.40  2320.90 51489.72
2025 03 12 01 13 37 11095.30  2322.63 51489.82
2025 03 12 01 13 38 11095.50  2324.71 51489.29
2025 03 12 01 13 39 11095.70  2326.56 51488.29
2025 03 12 01 13 40 11095.97  2327.62 51486.96
2025 03 12 01 13 41 11096.18  2327.84 51485.52
2025 03 12 01 13 42 11096.15  2327.66 51484.15
2025 03 12 01 13 43 11095.84  2327.68 51482.89
2025 03 12 01 13 44 11095.42  2328.25 51481.79
2025 03 12 01 13 45 11095.03  2329.48 51480.91
2025 03 12 01 13 46 11094.74  2331.13 51480.21
2025 03 12 01 13 47 11094.65  2332.95 51479.67
2025 03 12 01 13 48 11094.99  2334.25 51479.41
2025 03 12 01 13 49 11095.79  2334.39 51479.73
2025 03 12 01 13 50 11096.96  2333.28 51480.70
2025 03 12 01 13 51 11098.01  2331.51 51482.21
2025 03 12 01 13 52 11098.81  2330.09 51484.17
2025 03 12 01 13 53 11099.65  2329.47 51486.29
2025 03 12 01 13 54 11100.50  2329.38 51488.36
2025 03 12 01 13 55 11100.92  2329.70 51490.15
2025 03 12 01 13 56 11100.58  2329.75 51491.51
2025 03 12 01 13 57 11099.90  2328.86 51492.37
2025 03 12 01 13 58 11099.45  2327.04 51492.89
2025 03 12 01 13 59 11099.20  2324.86 51493.21
2025 03 12 01 14 00 11099.01  2322.96 51493.21
2025 03 12 01 14 01 11098.52  2322.01 51492.71
2025 03 12 01 14 02 11097.57  2322.19 51491.69
2025 03 12 01 14 03 11096.24  2323.56 51490.35
2025 03 12 01 14 04 11094.82  2325.73 51489.10
2025 03 12 01 14 05 11093.72  2328.03 51488.22
2025 03 12 01 14 06 11093.35  2329.82 51487.51
2025 03 12 01 14 07 11093.47  2330.79 51486.72
2025 03 12 01 14 08 11093.51  2331.53 51485.75
2025 03 12 01 14 09 11093.24  2332.55 51484.74
2025 03 12 01 14 10 11093.04  2333.68 51483.78
2025 03 12 01 14 11 11093.25  2334.35 51483.10
2025 03 12 01 14 12 11094.25  2334.47 51483.03
2025 03 12 01 14 13 11095.82  2334.25 51483.67
2025 03 12 01 14 14 11097.22  2334.36 51484.89
2025 03 12 01 14 15 11097.85  2335.10 51486.34
2025 03 12 01 14 16 11097.58  2336.35 51487.69
2025 03 12 01 14 17 11096.72  2337.75 51488.55
2025 03 12 01 14 18 11095.68  2339.06 51488.94
2025 03 12 01 14 19 11094.60  2340.54 51489.12
2025 03 12 01 14 20 11093.82  2341.95 51489.20
2025 03 12 01 14 21 11093.59  2342.90 51489.17
2025 03 12 01 14 22 11093.74  2343.09 51488.97
2025 03 12 01 14 23 11094.07  2342.41 51488.72
2025 03 12 01 14 24 11094.64  2340.81 51488.49
2025 03 12 01 14 25 11095.37  2338.80 51488.16
2025 03 12 01 14 26 11095.94  2337.18 51487.61
2025 03 12 01 14 27 11096.37  2336.47 51486.97
2025 03 12 01 14 28 11096.73  2336.50 51486.53
2025 03 12 01 14 29 11097.16  2337.03 51486.37
2025 03 12 01 14 30 11097.76  2337.71 51486.34
2025 03 12 01 14 31 11098.38  2338.18 51486.30
2025 03 12 01 14 32 11099.07  2338.37 51486.26
2025 03 12 01 14 33 11099.96  2338.02 51486.56
2025 03 12 01 14 34 11101.03  2337.11 51487.45
2025 03 12 01 14 35 11101.95  2336.09 51488.97
2025 03 12 01 14 36 11102.61  2335.39 51490.82
2025 03 12 01 14 37 11103.21  2335.28 51492.81
2025 03 12 01 14 38 11103.53  2335.69 51494.93
2025 03 12 01 14 39 11103.70  2336.77 51496.94
2025 03 12 01 14 40 11103.87  2338.06 51498.55
2025 03 12 01 14 41 11103.66  2338.67 51499.74
2025 03 12 01 14 42 11102.97  2338.31 51500.57
2025 03 12 01 14 43 11101.97  2337.41 51501.07
2025 03 12 01 14 44 11100.60  2336.16 51501.35
2025 03 12 01 14 45 11098.99  2334.90 51501.60
2025 03 12 01 14 46 11097.26  2333.99 51501.85
2025 03 12 01 14 47 11095.51  2333.75 51502.30
2025 03 12 01 14 48 11093.87  2334.57 51503.09
2025 03 12 01 14 49 11092.46  2336.76 51503.97
2025 03 12 01 14 50 11091.74  2339.89 51504.37
2025 03 12 01 14 51 11091.56  2343.03 51504.00
2025 03 12 01 14 52 11091.94  2345.25 51503.37
2025 03 12 01 14 53 11092.76  2346.07 51502.90
2025 03 12 01 14 54 11093.59  2345.71 51502.76
2025 03 12 01 14 55 11094.29  2345.03 51502.76
2025 03 12 01 14 56 11094.85  2344.62 51502.65
2025 03 12 01 14 57 11095.02  2344.41 51502.41
2025 03 12 01 14 58 11094.57  2344.08 51501.99
2025 03 12 01 14 59 11093.88  2343.28 51501.16
2025 03 12 01 15 00 11093.24  2342.34 51499.92
2025 03 12 01 15 01 11092.60  2341.82 51498.40
2025 03 12 01 15 02 11092.07  2342.07 51496.89
2025 03 12 01 15 03 11091.71  2343.07 51495.70
2025 03 12 01 15 04 11091.79  2344.71 51494.94
2025 03 12 01 15 05 11092.37  2346.91 51494.62
2025 03 12 01 15 06 11093.13  2349.73 51494.45
2025 03 12 01 15 07 11093.72  2352.86 51494.34
2025 03 12 01 15 08 11094.06  2354.89 51494.54
2025 03 12 01 15 09 11094.40  2355.12 51495.13
2025 03 12 01 15 10 11094.84  2353.83 51495.99
2025 03 12 01 15 11 11095.42  2351.54 51496.78
2025 03 12 01 15 12 11095.60  2348.96 51497.29
2025 03 12 01 15 13 11095.12  2346.74 51497.42
2025 03 12 01 15 14 11094.07  2345.10 51497.09
2025 03 12 01 15 15 11092.55  2344.27 51496.38
2025 03 12 01 15 16 11090.75  2344.54 51495.42
2025 03 12 01 15 17 11088.93  2345.72 51494.54
2025 03 12 01 15 18 11087.40  2347.46 51493.99
2025 03 12 01 15 19 11086.43  2349.73 51493.84
2025 03 12 01 15 20 11086.19  2352.19 51494.04
2025 03 12 01 15 21 11086.54  2354.29 51494.62
2025 03 12 01 15 22 11087.32  2355.54 51495.67
2025 03 12 01 15 23 11088.54  2355.81 51497.20
2025 03 12 01 15 24 11089.98  2355.15 51498.96
2025 03 12 01 15 25 11091.17  2353.92 51500.55
2025 03 12 01 15 26 11091.67  2352.73 51501.50
2025 03 12 01 15 27 11091.76  2351.45 51501.63
2025 03 12 01 15 28 11091.61  2349.97 51501.14
2025 03 12 01 15 29 11091.07  2348.61 51500.24
2025 03 12 01 15 30 11090.10  2347.98 51499.16
2025 03 12 01 15 31 11089.01  2348.20 51498.10
2025 03 12 01 15 32 11088.15  2349.35 51497.05
2025 03 12 01 15 33 11087.51  2351.28 51495.90
2025 03 12 01 15 34 11087.15  2352.93 51494.71
2025 03 12 01 15 35 11086.77  2353.85 51493.48
2025 03 12 01 15 36 11086.29  2354.45 51492.33
2025 03 12 01 15 37 11085.87  2355.22 51491.63
2025 03 12 01 15 38 11085.76  2355.95 51491.47
2025 03 12 01 15 39 11086.09  2355.89 51491.77
2025 03 12 01 15 40 11086.65  2355.07 51492.61
2025 03 12 01 15 41 11087.47  2354.14 51493.70
2025 03 12 01 15 42 11088.45  2353.40 51494.45
2025 03 12 01 15 43 11089.37  2352.73 51494.64
2025 03 12 01 15 44 11089.80  2351.94 51494.44
2025 03 12 01 15 45 11089.53  2351.02 51493.99
2025 03 12 01 15 46 11088.76  2350.31 51493.64
2025 03 12 01 15 47 11087.87  2350.20 51493.64
2025 03 12 01 15 48 11087.04  2350.78 51493.99
2025 03 12 01 15 49 11086.33  2352.13 51494.49
2025 03 12 01 15 50 11085.73  2354.33 51494.93
2025 03 12 01 15 51 11085.26  2356.81 51495.27
2025 03 12 01 15 52 11084.90  2358.61 51495.54
2025 03 12 01 15 53 11084.64  2359.51 51495.39
2025 03 12 01 15 54 11084.69  2359.68 51494.57
2025 03 12 01 15 55 11085.03  2359.23 51493.18
2025 03 12 01 15 56 11085.31  2358.28 51491.78
2025 03 12 01 15 57 11085.33  2357.26 51490.82
2025 03 12 01 15 58 11085.16  2356.60 51490.24
2025 03 12 01 15 59 11085.13  2356.27 51489.84
2025 03 12 01 16 00 11085.39  2356.07 51489.77
2025 03 12 01 16 01 11085.95  2355.72 51490.23
2025 03 12 01 16 02 11086.45  2354.96 51491.11
2025 03 12 01 16 03 11086.80  2353.98 51492.03
2025 03 12 01 16 04 11087.26  2353.15 51492.77
2025 03 12 01 16 05 11088.07  2353.04 51493.61
2025 03 12 01 16 06 11089.38  2353.74 51494.71
2025 03 12 01 16 07 11090.76  2354.89 51495.89
2025 03 12 01 16 08 11091.46  2355.93 51496.88
2025 03 12 01 16 09 11091.16  2356.58 51497.42
2025 03 12 01 16 10 11090.17  2357.03 51497.49
2025 03 12 01 16 11 11088.89  2357.26 51497.30
2025 03 12 01 16 12 11087.60  2357.37 51496.77
2025 03 12 01 16 13 11086.63  2357.29 51495.99
2025 03 12 01 16 14 11086.28  2356.90 51495.16
2025 03 12 01 16 15 11086.47  2356.35 51494.28
2025 03 12 01 16 16 11086.80  2355.95 51493.27
2025 03 12 01 16 17 11087.28  2355.78 51492.23
2025 03 12 01 16 18 11087.81  2356.03 51491.37
2025 03 12 01 16 19 11088.04  2356.93 51490.67
2025 03 12 01 16 20 11088.14  2358.39 51490.10
2025 03 12 01 16 21 11088.20  2360.01 51489.77
2025 03 12 01 16 22 11087.86  2362.18 51489.65
2025 03 12 01 16 23 11087.15  2364.83 51489.41
2025 03 12 01 16 24 11086.65  2366.91 51488.83
2025 03 12 01 16 25 11086.97  2367.50 51488.13
2025 03 12 01 16 26 11088.10  2366.83 51487.83
2025 03 12 01 16 27 11089.31  2365.73 51488.21
2025 03 12 01 16 28 11090.25  2364.75 51489.23
2025 03 12 01 16 29 11090.91  2364.26 51490.50
2025 03 12 01 16 30 11091.23  2364.35 51491.69
2025 03 12 01 16 31 11091.43  2365.11 51492.79
2025 03 12 01 16 32 11091.74  2366.45 51493.59
2025 03 12 01 16 33 11092.17  2368.00 51493.93
2025 03 12 01 16 34 11092.42  2369.30 51493.89
2025 03 12 01 16 35 11092.30  2370.26 51493.56
2025 03 12 01 16 36 11091.62  2370.94 51493.00
2025 03 12 01 16 37 11090.61  2371.57 51492.27
2025 03 12 01 16 38 11089.79  2372.21 51491.52
2025 03 12 01 16 39 11089.51  2372.78 51490.83
2025 03 12 01 16 40 11089.71  2372.88 51490.10
2025 03 12 01 16 41 11090.08  2372.39 51489.41
2025 03 12 01 16 42 11090.34  2371.73 51488.83
2025 03 12 01 16 43 11090.65  2371.37 51488.39
2025 03 12 01 16 44 11091.09  2371.33 51488.14
2025 03 12 01 16 45 11091.80  2370.96 51488.21
2025 03 12 01 16 46 11092.75  2370.16 51488.38
2025 03 12 01 16 47 11093.68  2369.18 51488.33
2025 03 12 01 16 48 11094.54  2368.38 51488.14
2025 03 12 01 16 49 11095.36  2368.14 51488.23
2025 03 12 01 16 50 11096.05  2368.66 51488.76
2025 03 12 01 16 51 11096.39  2369.86 51489.38
2025 03 12 01 16 52 11096.40  2371.31 51489.79
2025 03 12 01 16 53 11095.88  2372.73 51489.69
2025 03 12 01 16 54 11095.01  2373.81 51489.21
2025 03 12 01 16 55 11094.36  2374.76 51488.36
2025 03 12 01 16 56 11094.49  2375.35 51487.46
2025 03 12 01 16 57 11095.24  2374.95 51487.08
2025 03 12 01 16 58 11096.32  2373.88 51487.20
2025 03 12 01 16 59 11097.46  2372.71 51487.60
2025 03 12 01 17 00 11098.23  2371.47 51488.39
2025 03 12 01 17 01 11098.51  2370.13 51489.64
2025 03 12 01 17 02 11098.56  2369.03 51491.03
2025 03 12 01 17 03 11098.69  2368.15 51492.54
2025 03 12 01 17 04 11099.21  2367.77 51494.12
2025 03 12 01 17 05 11099.93  2368.34 51495.64
2025 03 12 01 17 06 11100.69  2369.63 51497.11
2025 03 12 01 17 07 11101.30  2371.05 51498.54
2025 03 12 01 17 08 11101.51  2371.96 51499.83
2025 03 12 01 17 09 11101.28  2371.76 51500.70
2025 03 12 01 17 10 11100.45  2371.07 51501.14
2025 03 12 01 17 11 11099.28  2370.61 51501.16
2025 03 12 01 17 12 11098.32  2370.48 51500.77
2025 03 12 01 17 13 11098.43  2370.55 51499.89
2025 03 12 01 17 14 11099.75  2370.45 51498.71
2025 03 12 01 17 15 11101.57  2370.05 51497.51
2025 03 12 01 17 16 11103.30  2369.58 51496.46
2025 03 12 01 17 17 11104.66  2369.64 51495.58
2025 03 12 01 17 18 11105.80  2370.41 51494.75
2025 03 12 01 17 19 11106.66  2371.65 51494.00
2025 03 12 01 17 20 11107.04  2373.23 51493.64
2025 03 12 01 17 21 11106.96  2374.93 51494.06
2025 03 12 01 17 22 11106.65  2376.60 51495.36
2025 03 12 01 17 23 11106.11  2378.35 51497.11
2025 03 12 01 17 24 11105.41  2380.24 51498.73
2025 03 12 01 17 25 11104.81  2381.88 51499.76
2025 03 12 01 17 26 11104.18  2382.65 51499.97
2025 03 12 01 17 27 11103.48  2382.44 51499.45
2025 03 12 01 17 28 11103.03  2381.56 51498.45
2025 03 12 01 17 29 11102.90  2380.88 51497.49
2025 03 12 01 17 30 11102.96  2380.88 51496.87
2025 03 12 01 17 31 11103.15  2381.66 51496.59
2025 03 12 01 17 32 11103.45  2383.02 51496.68
2025 03 12 01 17 33 11103.98  2384.54 51497.02
2025 03 12 01 17 34 11104.70  2385.62 51497.54
2025 03 12 01 17 35 11105.51  2385.81 51498.11
2025 03 12 01 17 36 11106.23  2385.24 51498.74
2025 03 12 01 17 37 11106.84  2384.98 51499.19
2025 03 12 01 17 38 11107.39  2385.35 51499.54
2025 03 12 01 17 39 11107.92  2386.20 51500.03
2025 03 12 01 17 40 11108.45  2387.34 51500.60
2025 03 12 01 17 41 11108.84  2388.18 51501.08
2025 03 12 01 17 42 11109.09  2388.45 51501.27
2025 03 12 01 17 43 11109.46  2388.43 51501.10
2025 03 12 01 17 44 11109.95  2388.06 51500.61
2025 03 12 01 17 45 11110.49  2387.34 51499.98
2025 03 12 01 17 46 11111.00  2386.48 51499.47
2025 03 12 01 17 47 11111.44  2385.53 51499.39
2025 03 12 01 17 48 11111.74  2384.69 51499.96
2025 03 12 01 17 49 11111.79  2384.21 51501.19
2025 03 12 01 17 50 11111.94  2384.12 51502.80
2025 03 12 01 17 51 11112.11  2384.42 51504.38
2025 03 12 01 17 52 11112.19  2385.12 51505.46
2025 03 12 01 17 53 11112.32  2385.91 51505.81
2025 03 12 01 17 54 11112.62  2386.31 51505.54
2025 03 12 01 17 55 11113.09  2386.37 51504.84
2025 03 12 01 17 56 11113.61  2386.46 51503.81
2025 03 12 01 17 57 11113.97  2386.79 51502.61
2025 03 12 01 17 58 11114.20  2387.16 51501.49
2025 03 12 01 17 59 11114.15  2387.34 51500.58
2025 03 12 01 18 00 11113.57  2387.26 51499.91
2025 03 12 01 18 01 11112.70  2386.79 51499.51
2025 03 12 01 18 02 11111.93  2386.27 51499.43
2025 03 12 01 18 03 11111.49  2385.91 51499.73
2025 03 12 01 18 04 11111.37  2385.99 51500.25
2025 03 12 01 18 05 11111.66  2386.38 51500.68
2025 03 12 01 18 06 11112.21  2386.38 51500.91
2025 03 12 01 18 07 11113.00  2385.57 51501.02
2025 03 12 01 18 08 11113.79  2383.96 51500.93
2025 03 12 01 18 09 11114.23  2381.94 51500.85
2025 03 12 01 18 10 11114.24  2379.92 51500.98
2025 03 12 01 18 11 11113.88  2378.43 51501.22
2025 03 12 01 18 12 11112.94  2378.10 51501.37
2025 03 12 01 18 13 11111.42  2378.59 51501.46
2025 03 12 01 18 14 11109.62  2379.31 51501.67
2025 03 12 01 18 15 11107.99  2379.96 51501.92
2025 03 12 01 18 16 11107.30  2380.55 51501.98
2025 03 12 01 18 17 11107.83  2380.99 51501.96
2025 03 12 01 18 18 11109.33  2381.18 51501.97
2025 03 12 01 18 19 11111.46  2380.89 51502.20
2025 03 12 01 18 20 11113.38  2379.99 51502.81
2025 03 12 01 18 21 11114.60  2379.09 51503.84
2025 03 12 01 18 22 11114.98  2378.63 51505.08
2025 03 12 01 18 23 11114.53  2378.75 51506.44
2025 03 12 01 18 24 11113.38  2379.42 51507.66
2025 03 12 01 18 25 11111.76  2380.40 51508.47
2025 03 12 01 18 26 11109.98  2381.93 51508.64
2025 03 12 01 18 27 11108.46  2383.84 51508.10
2025 03 12 01 18 28 11107.42  2385.65 51507.08
2025 03 12 01 18 29 11106.83  2386.68 51506.03
2025 03 12 01 18 30 11106.42  2386.62 51505.38
2025 03 12 01 18 31 11105.93  2385.85 51505.11
2025 03 12 01 18 32 11105.37  2384.97 51505.06
2025 03 12 01 18 33 11104.87  2384.36 51505.09
2025 03 12 01 18 34 11104.71  2383.93 51505.08
2025 03 12 01 18 35 11104.76  2383.70 51504.96
2025 03 12 01 18 36 11104.59  2383.56 51504.96
2025 03 12 01 18 37 11104.01  2383.50 51505.11
2025 03 12 01 18 38 11103.06  2383.98 51505.33
2025 03 12 01 18 39 11102.24  2385.02 51505.62
2025 03 12 01 18 40 11101.91  2386.23 51506.10
2025 03 12 01 18 41 11102.26  2387.15 51506.64
2025 03 12 01 18 42 11103.25  2387.40 51507.20
2025 03 12 01 18 43 11104.70  2387.11 51507.62
2025 03 12 01 18 44 11106.00  2386.75 51507.61
2025 03 12 01 18 45 11107.02  2386.62 51507.15
2025 03 12 01 18 46 11107.63  2386.58 51506.45
2025 03 12 01 18 47 11107.66  2386.43 51505.80
2025 03 12 01 18 48 11106.96  2385.84 51505.30
2025 03 12 01 18 49 11105.52  2384.91 51504.84
2025 03 12 01 18 50 11103.78  2383.91 51504.33
2025 03 12 01 18 51 11102.06  2383.24 51503.76
2025 03 12 01 18 52 11100.55  2382.83 51503.53
2025 03 12 01 18 53 11099.36  2382.78 51503.71
2025 03 12 01 18 54 11098.51  2383.67 51504.00
2025 03 12 01 18 55 11098.14  2385.13 51504.27
2025 03 12 01 18 56 11098.56  2386.48 51504.28
2025 03 12 01 18 57 11099.50  2387.11 51504.17
2025 03 12 01 18 58 11100.16  2387.02 51504.10
2025 03 12 01 18 59 11100.27  2386.63 51503.87
2025 03 12 01 19 00 11100.06  2386.14 51503.37
2025 03 12 01 19 01 11099.98  2385.17 51502.77
2025 03 12 01 19 02 11100.36  2383.36 51502.47
2025 03 12 01 19 03 11101.34  2381.03 51503.16
2025 03 12 01 19 04 11102.62  2378.70 51504.88
2025 03 12 01 19 05 11103.64  2376.82 51507.03
2025 03 12 01 19 06 11104.02  2375.59 51509.23
2025 03 12 01 19 07 11103.89  2375.08 51511.04
2025 03 12 01 19 08 11103.60  2375.02 51512.08
2025 03 12 01 19 09 11103.24  2375.06 51512.35
2025 03 12 01 19 10 11102.98  2375.04 51511.94
2025 03 12 01 19 11 11103.05  2375.17 51511.14
2025 03 12 01 19 12 11103.56  2374.99 51510.50
2025 03 12 01 19 13 11103.99  2374.02 51510.24
2025 03 12 01 19 14 11103.90  2372.61 51510.28
2025 03 12 01 19 15 11103.41  2371.33 51510.72
2025 03 12 01 19 16 11102.75  2370.58 51511.53
2025 03 12 01 19 17 11102.38  2370.26 51512.42
2025 03 12 01 19 18 11102.52  2370.05 51513.41
2025 03 12 01 19 19 11102.89  2369.75 51514.42
2025 03 12 01 19 20 11103.10  2369.28 51515.26
2025 03 12 01 19 21 11103.04  2368.70 51516.09
2025 03 12 01 19 22 11102.80  2368.40 51517.17
2025 03 12 01 19 23 11102.64  2368.66 51518.58
2025 03 12 01 19 24 11102.72  2369.44 51520.21
2025 03 12 01 19 25 11103.16  2370.61 51521.72
2025 03 12 01 19 26 11103.98  2371.87 51522.93
2025 03 12 01 19 27 11104.88  2372.35 51523.62
2025 03 12 01 19 28 11105.58  2371.60 51523.79
2025 03 12 01 19 29 11105.83  2370.41 51523.54
2025 03 12 01 19 30 11105.46  2369.45 51522.78
2025 03 12 01 19 31 11104.54  2368.64 51521.73
2025 03 12 01 19 32 11103.31  2368.25 51520.64
2025 03 12 01 19 33 11102.17  2368.54 51519.62
2025 03 12 01 19 34 11101.73  2369.10 51518.91
2025 03 12 01 19 35 11101.96  2369.67 51518.66
2025 03 12 01 19 36 11102.66  2369.87 51518.85
2025 03 12 01 19 37 11103.66  2369.68 51519.34
2025 03 12 01 19 38 11104.58  2369.50 51519.87
2025 03 12 01 19 39 11105.40  2369.80 51520.31
2025 03 12 01 19 40 11106.23  2370.37 51520.71
2025 03 12 01 19 41 11107.08  2370.63 51521.17
2025 03 12 01 19 42 11108.02  2370.11 51521.63
2025 03 12 01 19 43 11109.00  2368.48 51522.13
2025 03 12 01 19 44 11110.07  2366.20 51522.57
2025 03 12 01 19 45 11111.22  2363.66 51523.06
2025 03 12 01 19 46 11112.15  2361.39 51523.50
2025 03 12 01 19 47 11112.60  2360.10 51523.78
2025 03 12 01 19 48 11112.49  2360.00 51523.90
2025 03 12 01 19 49 11112.08  2361.08 51523.68
2025 03 12 01 19 50 11111.87  2363.08 51523.07
2025 03 12 01 19 51 11112.25  2365.56 51522.19
2025 03 12 01 19 52 11113.37  2367.83 51521.14
2025 03 12 01 19 53 11115.20  2369.04 51520.16
2025 03 12 01 19 54 11117.64  2368.63 51519.53
2025 03 12 01 19 55 11120.08  2366.79 51519.49
2025 03 12 01 19 56 11122.11  2364.42 51520.27
2025 03 12 01 19 57 11123.78  2362.36 51521.73
2025 03 12 01 19 58 11125.43  2360.96 51523.47
2025 03 12 01 19 59 11126.94  2360.34 51525.12
2025 03 12 01 20 00 11128.04  2360.15 51526.47
2025 03 12 01 20 01 11128.67  2360.21 51527.21
2025 03 12 01 20 02 11129.01  2360.44 51527.25
2025 03 12 01 20 03 11129.16  2360.67 51526.73
2025 03 12 01 20 04 11129.21  2360.90 51525.98
2025 03 12 01 20 05 11129.22  2361.09 51525.18
2025 03 12 01 20 06 11129.58  2361.22 51524.59
2025 03 12 01 20 07 11130.30  2361.67 51524.04
2025 03 12 01 20 08 11131.13  2362.48 51523.40
2025 03 12 01 20 09 11131.87  2363.41 51522.85
2025 03 12 01 20 10 11132.75  2364.21 51522.46
2025 03 12 01 20 11 11133.86  2364.85 51522.38
2025 03 12 01 20 12 11135.21  2365.17 51522.62
2025 03 12 01 20 13 11136.80  2365.09 51523.18
2025 03 12 01 20 14 11138.39  2364.53 51524.05
2025 03 12 01 20 15 11139.91  2363.51 51525.04
2025 03 12 01 20 16 11141.46  2362.31 51525.91
2025 03 12 01 20 17 11143.18  2360.73 51526.76
2025 03 12 01 20 18 11144.98  2358.47 51527.80
2025 03 12 01 20 19 11146.50  2356.15 51528.80
2025 03 12 01 20 20 11147.25  2354.66 51529.30
2025 03 12 01 20 21 11147.17  2354.16 51529.08
2025 03 12 01 20 22 11146.64  2354.52 51528.40
2025 03 12 01 20 23 11145.77  2355.60 51527.47
2025 03 12 01 20 24 11144.72  2357.12 51526.49
2025 03 12 01 20 25 11144.01  2358.91 51525.58
2025 03 12 01 20 26 11144.10  2360.69 51524.83
2025 03 12 01 20 27 11145.15  2362.14 51524.24
2025 03 12 01 20 28 11147.25  2362.77 51523.94
2025 03 12 01 20 29 11149.82  2362.23 51524.16
2025 03 12 01 20 30 11152.06  2360.86 51524.90
2025 03 12 01 20 31 11153.83  2358.91 51526.04
2025 03 12 01 20 32 11155.13  2356.53 51527.49
2025 03 12 01 20 33 11156.26  2353.99 51529.04
2025 03 12 01 20 34 11157.25  2351.31 51530.56
2025 03 12 01 20 35 11157.98  2348.88 51531.72
2025 03 12 01 20 36 11158.18  2347.31 51532.45
2025 03 12 01 20 37 11157.90  2346.74 51532.79
2025 03 12 01 20 38 11157.15  2346.83 51532.72
2025 03 12 01 20 39 11156.27  2347.24 51532.42
2025 03 12 01 20 40 11155.53  2347.84 51532.08
2025 03 12 01 20 41 11154.76  2349.34 51531.41
2025 03 12 01 20 42 11154.01  2351.58 51530.23
2025 03 12 01 20 43 11153.45  2353.84 51528.66
2025 03 12 01 20 44 11153.04  2355.77 51527.01
2025 03 12 01 20 45 11153.02  2357.18 51525.55
2025 03 12 01 20 46 11153.19  2357.98 51524.48
2025 03 12 01 20 47 11153.37  2358.05 51523.85
2025 03 12 01 20 48 11153.63  2357.73 51523.70
2025 03 12 01 20 49 11153.84  2357.57 51523.75
2025 03 12 01 20 50 11154.15  2357.50 51523.76
2025 03 12 01 20 51 11154.76  2357.17 51523.74
2025 03 12 01 20 52 11155.38  2356.75 51523.75
2025 03 12 01 20 53 11156.12  2356.21 51523.80
2025 03 12 01 20 54 11156.63  2355.62 51524.09
2025 03 12 01 20 55 11156.74  2355.24 51524.61
2025 03 12 01 20 56 11156.56  2355.33 51525.04
2025 03 12 01 20 57 11156.20  2356.00 51525.22
2025 03 12 01 20 58 11155.74  2357.01 51525.04
2025 03 12 01 20 59 11155.35  2357.74 51524.61
2025 03 12 01 21 00 11155.28  2357.94 51524.21
2025 03 12 01 21 01 11155.60  2357.67 51524.10
2025 03 12 01 21 02 11156.21  2357.13 51524.26
2025 03 12 01 21 03 11156.93  2356.51 51524.59
2025 03 12 01 21 04 11157.76  2356.17 51525.04
2025 03 12 01 21 05 11158.69  2356.02 51525.58
2025 03 12 01 21 06 11159.59  2355.85 51526.21
2025 03 12 01 21 07 11160.34  2355.37 51526.77
2025 03 12 01 21 08 11160.53  2354.74 51527.10
2025 03 12 01 21 09 11160.27  2354.46 51527.15
2025 03 12 01 21 10 11159.69  2354.86 51527.00
2025 03 12 01 21 11 11158.89  2355.98 51526.77
2025 03 12 01 21 12 11158.07  2357.51 51526.44
2025 03 12 01 21 13 11157.47  2358.99 51526.01
2025 03 12 01 21 14 11157.16  2360.47 51525.51
2025 03 12 01 21 15 11157.10  2361.99 51524.86
2025 03 12 01 21 16 11157.25  2363.11 51524.02
2025 03 12 01 21 17 11157.67  2363.52 51523.24
2025 03 12 01 21 18 11158.22  2363.27 51522.56
2025 03 12 01 21 19 11158.74  2362.23 51522.07
2025 03 12 01 21 20 11159.09  2360.60 51521.86
2025 03 12 01 21 21 11159.02  2359.20 51521.72
2025 03 12 01 21 22 11158.64  2358.47 51521.62
2025 03 12 01 21 23 11158.21  2358.32 51521.50
2025 03 12 01 21 24 11158.07  2358.59 51521.43
2025 03 12 01 21 25 11158.55  2358.85 51521.61
2025 03 12 01 21 26 11159.74  2358.46 51522.15
2025 03 12 01 21 27 11161.26  2357.01 51523.07
2025 03 12 01 21 28 11162.59  2355.00 51524.38
2025 03 12 01 21 29 11163.33  2353.43 51525.72
2025 03 12 01 21 30 11163.63  2352.80 51526.74
2025 03 12 01 21 31 11163.71  2353.21 51527.17
2025 03 12 01 21 32 11163.68  2354.41 51526.87
2025 03 12 01 21 33 11163.51  2355.90 51525.94
2025 03 12 01 21 34 11163.28  2357.21 51524.62
2025 03 12 01 21 35 11163.08  2358.38 51523.28
2025 03 12 01 21 36 11163.11  2359.26 51522.21
2025 03 12 01 21 37 11163.42  2359.69 51521.44
2025 03 12 01 21 38 11164.02  2359.73 51520.90
2025 03 12 01 21 39 11164.96  2359.37 51520.67
2025 03 12 01 21 40 11166.13  2358.80 51520.58
2025 03 12 01 21 41 11167.20  2358.48 51520.62
2025 03 12 01 21 42 11167.94  2358.38 51520.71
2025 03 12 01 21 43 11168.12  2358.47 51520.99
2025 03 12 01 21 44 11167.74  2358.75 51521.58
2025 03 12 01 21 45 11167.10  2359.27 51522.29
2025 03 12 01 21 46 11166.50  2359.94 51522.84
2025 03 12 01 21 47 11166.24  2360.56 51523.10
2025 03 12 01 21 48 11166.50  2360.98 51522.97
2025 03 12 01 21 49 11167.29  2360.86 51522.38
2025 03 12 01 21 50 11168.51  2360.06 51521.66
2025 03 12 01 21 51 11169.68  2358.87 51521.10
2025 03 12 01 21 52 11170.57  2357.61 51520.80
2025 03 12 01 21 53 11170.97  2356.73 51520.85
2025 03 12 01 21 54 11170.84  2356.73 51521.06
2025 03 12 01 21 55 11170.14  2357.88 51521.17
2025 03 12 01 21 56 11169.08  2359.93 51521.00
2025 03 12 01 21 57 11168.00  2362.23 51520.50
2025 03 12 01 21 58 11167.28  2364.03 51519.87
2025 03 12 01 21 59 11167.06  2365.08 51519.27
2025 03 12 01 22 00 11167.14  2365.57 51518.81
2025 03 12 01 22 01 11167.35  2365.82 51518.60
2025 03 12 01 22 02 11167.71  2365.96 51518.65
2025 03 12 01 22 03 11168.17  2366.02 51518.80
2025 03 12 01 22 04 11168.59  2366.01 51518.60
2025 03 12 01 22 05 11168.99  2365.97 51517.94
2025 03 12 01 22 06 11169.46  2366.00 51517.08
2025 03 12 01 22 07 11170.08  2366.17 51516.29
2025 03 12 01 22 08 11170.87  2366.36 51515.78
2025 03 12 01 22 09 11171.63  2366.33 51515.67
2025 03 12 01 22 10 11172.22  2366.04 51515.94
2025 03 12 01 22 11 11172.69  2365.61 51516.40
2025 03 12 01 22 12 11173.04  2365.13 51516.96
2025 03 12 01 22 13 11173.22  2364.65 51517.58
2025 03 12 01 22 14 11173.32  2364.21 51518.17
2025 03 12 01 22 15 11173.42  2363.80 51518.70
2025 03 12 01 22 16 11173.49  2363.47 51519.19
2025 03 12 01 22 17 11173.56  2363.48 51519.76
2025 03 12 01 22 18 11173.63  2363.83 51520.40
2025 03 12 01 22 19 11173.66  2364.39 51521.00
2025 03 12 01 22 20 11173.89  2364.88 51521.50
2025 03 12 01 22 21 11174.45  2364.94 51521.85
2025 03 12 01 22 22 11175.12  2364.46 51521.92
2025 03 12 01 22 23 11175.74  2363.60 51521.59
2025 03 12 01 22 24 11176.19  2362.72 51520.89
2025 03 12 01 22 25 11176.25  2362.33 51519.94
2025 03 12 01 22 26 11175.98  2362.65 51518.95
2025 03 12 01 22 27 11175.66  2363.35 51518.03
2025 03 12 01 22 28 11175.47  2364.14 51517.14
2025 03 12 01 22 29 11175.65  2364.59 51516.35
2025 03 12 01 22 30 11176.20  2364.60 51515.71
2025 03 12 01 22 31 11176.95  2364.28 51515.17
2025 03 12 01 22 32 11177.70  2363.96 51514.64
2025 03 12 01 22 33 11178.19  2363.90 51514.25
2025 03 12 01 22 34 11178.37  2364.23 51514.12
2025 03 12 01 22 35 11178.45  2364.55 51514.29
2025 03 12 01 22 36 11178.75  2364.30 51514.66
2025 03 12 01 22 37 11179.41  2363.37 51515.07
2025 03 12 01 22 38 11180.26  2362.17 51515.58
2025 03 12 01 22 39 11181.29  2360.78 51516.25
2025 03 12 01 22 40 11182.40  2359.28 51517.15
2025 03 12 01 22 41 11183.32  2357.88 51518.22
2025 03 12 01 22 42 11183.86  2356.71 51519.14
2025 03 12 01 22 43 11184.05  2355.76 51519.66
2025 03 12 01 22 44 11183.88  2355.24 51519.75
2025 03 12 01 22 45 11183.47  2355.30 51519.55
2025 03 12 01 22 46 11183.06  2355.99 51519.30
2025 03 12 01 22 47 11182.70  2357.20 51519.04
2025 03 12 01 22 48 11182.41  2358.61 51518.66
2025 03 12 01 22 49 11182.13  2359.74 51518.17
2025 03 12 01 22 50 11181.77  2360.35 51517.77
2025 03 12 01 22 51 11181.30  2360.44 51517.58
2025 03 12 01 22 52 11180.90  2360.21 51517.63
2025 03 12 01 22 53 11180.63  2359.96 51517.79
2025 03 12 01 22 54 11180.49  2360.01 51517.96
2025 03 12 01 22 55 11180.40  2360.39 51518.08
2025 03 12 01 22 56 11180.45  2360.94 51518.14
2025 03 12 01 22 57 11180.68  2361.29 51518.02
2025 03 12 01 22 58 11181.11  2361.03 51517.67
2025 03 12 01 22 59 11181.70  2360.00 51517.26
2025 03 12 01 23 00 11182.30  2358.25 51517.03
2025 03 12 01 23 01 11182.76  2356.01 51517.22
2025 03 12 01 23 02 11182.70  2354.12 51517.98
2025 03 12 01 23 03 11182.23  2353.09 51519.19
2025 03 12 01 23 04 11181.67  2353.20 51520.62
2025 03 12 01 23 05 11181.25  2354.54 51521.82
2025 03 12 01 23 06 11181.11  2356.63 51522.47
2025 03 12 01 23 07 11181.34  2358.57 51522.67
2025 03 12 01 23 08 11181.90  2359.60 51522.51
2025 03 12 01 23 09 11182.55  2359.55 51522.19
2025 03 12 01 23 10 11183.03  2358.77 51521.96
2025 03 12 01 23 11 11183.28  2357.77 51521.97
2025 03 12 01 23 12 11183.28  2356.91 51522.21
2025 03 12 01 23 13 11182.93  2356.33 51522.53
2025 03 12 01 23 14 11182.30  2356.13 51522.82
2025 03 12 01 23 15 11181.42  2356.54 51522.88
2025 03 12 01 23 16 11180.65  2357.50 51522.63
2025 03 12 01 23 17 11180.38  2358.56 51522.16
2025 03 12 01 23 18 11180.70  2359.10 51521.67
2025 03 12 01 23 19 11181.31  2358.80 51521.25
2025 03 12 01 23 20 11181.86  2357.84 51521.02
2025 03 12 01 23 21 11182.10  2356.56 51520.92
2025 03 12 01 23 22 11182.02  2355.13 51520.78
2025 03 12 01 23 23 11181.72  2353.73 51520.44
2025 03 12 01 23 24 11181.31  2352.55 51519.84
2025 03 12 01 23 25 11180.93  2351.79 51519.06
2025 03 12 01 23 26 11180.50  2351.69 51518.27
2025 03 12 01 23 27 11179.94  2352.30 51517.49
2025 03 12 01 23 28 11179.41  2353.49 51516.76
2025 03 12 01 23 29 11179.10  2355.00 51516.06
2025 03 12 01 23 30 11179.12  2356.55 51515.42
2025 03 12 01 23 31 11179.48  2357.92 51514.91
2025 03 12 01 23 32 11180.09  2358.99 51514.70
2025 03 12 01 23 33 11180.77  2359.77 51514.88
2025 03 12 01 23 34 11181.19  2360.32 51515.44
2025 03 12 01 23 35 11181.18  2360.65 51516.16
2025 03 12 01 23 36 11181.04  2360.58 51516.79
2025 03 12 01 23 37 11180.91  2360.13 51517.20
2025 03 12 01 23 38 11180.98  2359.45 51517.37
2025 03 12 01 23 39 11181.21  2358.67 51517.49
2025 03 12 01 23 40 11181.46  2357.93 51517.67
2025 03 12 01 23 41 11181.39  2357.44 51517.89
2025 03 12 01 23 42 11180.89  2357.37 51518.20
2025 03 12 01 23 43 11180.19  2357.53 51518.53
2025 03 12 01 23 44 11179.46  2357.77 51518.86
2025 03 12 01 23 45 11178.86  2358.04 51519.08
2025 03 12 01 23 46 11178.60  2358.16 51518.88
2025 03 12 01 23 47 11178.65  2358.18 51518.25
2025 03 12 01 23 48 11178.98  2358.16 51517.48
2025 03 12 01 23 49 11179.48  2358.24 51516.79
2025 03 12 01 23 50 11179.89  2358.47 51516.30
2025 03 12 01 23 51 11180.17  2358.96 51516.06
2025 03 12 01 23 52 11180.51  2359.47 51516.09
2025 03 12 01 23 53 11181.01  2359.70 51516.38
2025 03 12 01 23 54 11181.40  2359.64 51516.91
2025 03 12 01 23 55 11181.49  2359.43 51517.66
2025 03 12 01 23 56 11181.28  2359.18 51518.56
2025 03 12 01 23 57 11180.86  2358.89 51519.53
2025 03 12 01 23 58 11180.35  2358.65 51520.46
2025 03 12 01 23 59 11179.79  2358.75 51521.08
2025 03 12 01 24 00 11179.24  2359.49 51521.09
2025 03 12 01 24 01 11178.77  2360.90 51520.59
2025 03 12 01 24 02 11178.29  2362.63 51519.78
2025 03 12 01 24 03 11177.86  2364.34 51518.81
2025 03 12 01 24 04 11177.60  2365.66 51517.88
2025 03 12 01 24 05 11177.57  2366.36 51517.07
2025 03 12 01 24 06 11177.87  2366.46 51516.47
2025 03 12 01 24 07 11178.26  2366.10 51516.10
2025 03 12 01 24 08 11178.49  2365.72 51515.85
2025 03 12 01 24 09 11178.52  2365.67 51515.66
2025 03 12 01 24 10 11178.63  2365.81 51515.47
2025 03 12 01 24 11 11178.91  2365.98 51515.11
2025 03 12 01 24 12 11179.36  2365.95 51514.46
2025 03 12 01 24 13 11179.94  2365.52 51513.66
2025 03 12 01 24 14 11180.62  2364.90 51512.99
2025 03 12 01 24 15 11181.42  2364.20 51512.73
2025 03 12 01 24 16 11182.06  2363.54 51513.07
2025 03 12 01 24 17 11182.45  2363.14 51514.01
2025 03 12 01 24 18 11182.60  2363.23 51515.33
2025 03 12 01 24 19 11182.64  2363.69 51516.61
2025 03 12 01 24 20 11182.70  2364.07 51517.37
2025 03 12 01 24 21 11182.92  2363.95 51517.44
2025 03 12 01 24 22 11183.49  2363.35 51516.96
2025 03 12 01 24 23 11184.48  2362.38 51516.25
2025 03 12 01 24 24 11185.75  2361.22 51515.66
2025 03 12 01 24 25 11186.94  2360.08 51515.24
2025 03 12 01 24 26 11187.71  2359.19 51514.96
2025 03 12 01 24 27 11187.90  2358.79 51514.74
2025 03 12 01 24 28 11187.64  2358.94 51514.52
2025 03 12 01 24 29 11187.16  2359.38 51514.20
2025 03 12 01 24 30 11186.66  2359.92 51513.70
2025 03 12 01 24 31 11186.23  2360.45 51513.09
2025 03 12 01 24 32 11185.89  2361.05 51512.41
2025 03 12 01 24 33 11185.96  2361.62 51511.68
2025 03 12 01 24 34 11186.64  2361.79 51510.84
2025 03 12 01 24 35 11187.74  2361.40 51509.95
2025 03 12 01 24 36 11189.02  2360.52 51509.20
2025 03 12 01 24 37 11190.19  2359.41 51508.70
2025 03 12 01 24 38 11191.07  2358.42 51508.44
2025 03 12 01 24 39 11191.66  2357.71 51508.41
2025 03 12 01 24 40 11192.23  2357.51 51508.47
2025 03 12 01 24 41 11192.70  2358.08 51508.42
2025 03 12 01 24 42 11192.95  2359.64 51508.24
2025 03 12 01 24 43 11193.15  2361.97 51507.93
2025 03 12 01 24 44 11193.47  2364.19 51507.53
2025 03 12 01 24 45 11194.03  2365.72 51507.24
2025 03 12 01 24 46 11194.68  2366.23 51507.19
2025 03 12 01 24 47 11195.27  2365.65 51507.45
2025 03 12 01 24 48 11195.52  2364.36 51507.97
2025 03 12 01 24 49 11195.23  2362.93 51508.61
2025 03 12 01 24 50 11194.52  2361.90 51509.29
2025 03 12 01 24 51 11193.62  2361.29 51509.87
2025 03 12 01 24 52 11192.80  2360.92 51510.39
2025 03 12 01 24 53 11192.22  2360.64 51510.90
2025 03 12 01 24 54 11191.84  2360.41 51511.41
2025 03 12 01 24 55 11191.68  2360.37 51511.83
2025 03 12 01 24 56 11191.65  2360.68 51512.10
2025 03 12 01 24 57 11191.70  2361.30 51512.17
2025 03 12 01 24 58 11191.84  2362.26 51512.13
2025 03 12 01 24 59 11192.11  2363.39 51512.12
2025 03 12 01 25 00 11192.41  2364.50 51512.26
2025 03 12 01 25 01 11192.69  2365.39 51512.59
2025 03 12 01 25 02 11192.92  2366.12 51513.02
2025 03 12 01 25 03 11192.98  2366.86 51513.49
2025 03 12 01 25 04 11192.98  2367.48 51513.95
2025 03 12 01 25 05 11193.00  2367.96 51514.35
2025 03 12 01 25 06 11193.16  2368.26 51514.66
2025 03 12 01 25 07 11193.46  2368.44 51514.80
2025 03 12 01 25 08 11193.91  2368.51 51514.69
2025 03 12 01 25 09 11194.36  2368.26 51514.39
2025 03 12 01 25 10 11194.64  2367.78 51514.02
2025 03 12 01 25 11 11194.78  2367.35 51513.64
2025 03 12 01 25 12 11194.85  2367.06 51513.28
2025 03 12 01 25 13 11194.96  2367.00 51513.06
2025 03 12 01 25 14 11195.21  2367.08 51513.05
2025 03 12 01 25 15 11195.62  2367.22 51513.29
2025 03 12 01 25 16 11196.12  2367.28 51513.70
2025 03 12 01 25 17 11196.68  2367.15 51514.19
2025 03 12 01 25 18 11197.15  2366.88 51514.64
2025 03 12 01 25 19 11197.50  2366.62 51514.97
2025 03 12 01 25 20 11197.78  2366.55 51515.16
2025 03 12 01 25 21 11198.04  2366.89 51515.22
2025 03 12 01 25 22 11198.23  2367.81 51515.22
2025 03 12 01 25 23 11198.26  2369.24 51515.13
2025 03 12 01 25 24 11198.16  2370.90 51515.04
2025 03 12 01 25 25 11198.07  2372.49 51514.96
2025 03 12 01 25 26 11198.13  2373.60 51514.97
2025 03 12 01 25 27 11198.26  2373.91 51515.17
2025 03 12 01 25 28 11198.29  2373.45 51515.46
2025 03 12 01 25 29 11198.15  2372.48 51515.75
2025 03 12 01 25 30 11197.93  2371.18 51516.00
2025 03 12 01 25 31 11197.59  2369.86 51516.20
2025 03 12 01 25 32 11197.12  2368.79 51516.32
2025 03 12 01 25 33 11196.57  2368.27 51516.27
2025 03 12 01 25 34 11196.00  2368.47 51516.11
2025 03 12 01 25 35 11195.50  2369.31 51515.99
2025 03 12 01 25 36 11195.23  2370.55 51515.90
2025 03 12 01 25 37 11195.29  2371.97 51515.83
2025 03 12 01 25 38 11195.59  2373.34 51515.79
2025 03 12 01 25 39 11196.00  2374.57 51515.78
2025 03 12 01 25 40 11196.49  2375.56 51515.85
2025 03 12 01 25 41 11197.00  2376.29 51515.95
2025 03 12 01 25 42 11197.38  2376.78 51516.02
2025 03 12 01 25 43 11197.53  2377.03 51516.00
2025 03 12 01 25 44 11197.56  2377.20 51515.86
2025 03 12 01 25 45 11197.61  2377.44 51515.63
2025 03 12 01 25 46 11197.75  2377.62 51515.35
2025 03 12 01 25 47 11198.09  2377.52 51515.23
2025 03 12 01 25 48 11198.35  2377.05 51515.34
2025 03 12 01 25 49 11198.31  2376.37 51515.62
2025 03 12 01 25 50 11197.96  2375.55 51515.96
2025 03 12 01 25 51 11197.35  2374.70 51516.21
2025 03 12 01 25 52 11196.60  2374.09 51516.23
2025 03 12 01 25 53 11195.79  2373.84 51515.95
2025 03 12 01 25 54 11195.01  2374.13 51515.36
2025 03 12 01 25 55 11194.16  2374.93 51514.56
2025 03 12 01 25 56 11193.39  2375.94 51513.56
2025 03 12 01 25 57 11192.86  2376.87 51512.58
2025 03 12 01 25 58 11192.64  2377.46 51511.79
2025 03 12 01 25 59 11192.72  2377.57 51511.31
2025 03 12 01 26 00 11193.14  2377.31 51511.26
2025 03 12 01 26 01 11193.74  2376.91 51511.57
2025 03 12 01 26 02 11194.26  2376.70 51512.06
2025 03 12 01 26 03 11194.45  2376.87 51512.70
2025 03 12 01 26 04 11194.25  2377.31 51513.36
2025 03 12 01 26 05 11193.60  2378.07 51513.84
2025 03 12 01 26 06 11192.70  2379.14 51513.98
2025 03 12 01 26 07 11191.88  2380.24 51513.73
2025 03 12 01 26 08 11191.29  2381.06 51513.17
2025 03 12 01 26 09 11190.86  2381.50 51512.45
2025 03 12 01 26 10 11190.53  2381.77 51511.76
2025 03 12 01 26 11 11190.22  2382.17 51511.22
2025 03 12 01 26 12 11189.91  2382.87 51510.81
2025 03 12 01 26 13 11189.65  2383.68 51510.50
2025 03 12 01 26 14 11189.46  2384.10 51510.30
2025 03 12 01 26 15 11189.38  2383.92 51510.21
2025 03 12 01 26 16 11189.36  2383.32 51510.19
2025 03 12 01 26 17 11189.40  2382.60 51510.16
2025 03 12 01 26 18 11189.33  2381.93 51510.11
2025 03 12 01 26 19 11189.05  2381.37 51510.16
2025 03 12 01 26 20 11188.57  2381.01 51510.35
2025 03 12 01 26 21 11188.09  2380.92 51510.73
2025 03 12 01 26 22 11187.74  2381.05 51511.24
2025 03 12 01 26 23 11187.59  2381.49 51511.75
2025 03 12 01 26 24 11187.71  2382.39 51512.01
2025 03 12 01 26 25 11188.12  2383.46 51511.98
2025 03 12 01 26 26 11188.53  2384.28 51511.73
2025 03 12 01 26 27 11188.71  2384.85 51511.30
2025 03 12 01 26 28 11188.55  2385.36 51510.64
2025 03 12 01 26 29 11188.19  2385.82 51509.86
2025 03 12 01 26 30 11187.80  2386.21 51509.10
2025 03 12 01 26 31 11187.54  2386.54 51508.46
2025 03 12 01 26 32 11187.51  2386.70 51508.06
2025 03 12 01 26 33 11187.53  2386.77 51507.88
2025 03 12 01 26 34 11187.56  2386.77 51507.85
2025 03 12 01 26 35 11187.49  2386.79 51507.94
2025 03 12 01 26 36 11187.15  2386.95 51508.09
2025 03 12 01 26 37 11186.53  2387.17 51508.21
2025 03 12 01 26 38 11185.63  2387.46 51508.27
2025 03 12 01 26 39 11184.72  2387.68 51508.27
2025 03 12 01 26 40 11183.85  2387.89 51508.25
2025 03 12 01 26 41 11183.10  2388.06 51508.25
2025 03 12 01 26 42 11182.63  2388.29 51508.35
2025 03 12 01 26 43 11182.34  2388.55 51508.61
2025 03 12 01 26 44 11182.12  2388.76 51509.05
2025 03 12 01 26 45 11181.86  2389.15 51509.51
2025 03 12 01 26 46 11181.49  2389.88 51509.87
2025 03 12 01 26 47 11181.01  2390.89 51510.06
2025 03 12 01 26 48 11180.47  2391.92 51510.14
2025 03 12 01 26 49 11180.07  2392.69 51510.23
2025 03 12 01 26 50 11180.00  2393.01 51510.35
2025 03 12 01 26 51 11180.35  2392.85 51510.55
2025 03 12 01 26 52 11181.02  2392.26 51510.92
2025 03 12 01 26 53 11181.75  2391.47 51511.43
2025 03 12 01 26 54 11182.28  2390.79 51512.05
2025 03 12 01 26 55 11182.57  2390.45 51512.68
2025 03 12 01 26 56 11182.49  2390.54 51513.17
2025 03 12 01 26 57 11182.10  2390.94 51513.57
2025 03 12 01 26 58 11181.61  2391.39 51513.84
2025 03 12 01 26 59 11181.13  2391.76 51514.05
2025 03 12 01 27 00 11180.66  2391.97 51514.18
2025 03 12 01 27 01 11180.22  2391.90 51514.27
2025 03 12 01 27 02 11179.77  2391.64 51514.36
2025 03 12 01 27 03 11179.36  2391.33 51514.54
2025 03 12 01 27 04 11178.91  2391.28 51514.78
2025 03 12 01 27 05 11178.55  2391.53 51515.24
2025 03 12 01 27 06 11178.26  2392.07 51515.93
2025 03 12 01 27 07 11178.06  2392.90 51516.80
2025 03 12 01 27 08 11178.00  2393.71 51517.79
2025 03 12 01 27 09 11178.00  2394.32 51518.77
2025 03 12 01 27 10 11177.98  2394.64 51519.65
2025 03 12 01 27 11 11177.86  2394.80 51520.49
2025 03 12 01 27 12 11177.58  2394.93 51521.30
2025 03 12 01 27 13 11177.08  2394.90 51521.97
2025 03 12 01 27 14 11176.42  2394.65 51522.44
2025 03 12 01 27 15 11175.53  2394.41 51522.65
2025 03 12 01 27 16 11174.54  2394.28 51522.58
2025 03 12 01 27 17 11173.54  2394.08 51522.27
2025 03 12 01 27 18 11172.61  2393.63 51521.79
2025 03 12 01 27 19 11171.89  2392.94 51521.35
2025 03 12 01 27 20 11171.37  2392.12 51520.97
2025 03 12 01 27 21 11170.92  2391.40 51520.67
2025 03 12 01 27 22 11170.45  2390.95 51520.52
2025 03 12 01 27 23 11170.05  2390.76 51520.60
2025 03 12 01 27 24 11169.78  2390.81 51520.82
2025 03 12 01 27 25 11169.72  2391.07 51521.03
2025 03 12 01 27 26 11169.86  2391.57 51521.07
2025 03 12 01 27 27 11170.06  2392.26 51520.92
2025 03 12 01 27 28 11170.13  2393.04 51520.64
2025 03 12 01 27 29 11169.94  2393.97 51520.25
2025 03 12 01 27 30 11169.55  2395.07 51519.78
2025 03 12 01 27 31 11169.16  2396.25 51519.42
2025 03 12 01 27 32 11168.92  2397.22 51519.37
2025 03 12 01 27 33 11168.77  2397.73 51519.70
2025 03 12 01 27 34 11168.63  2397.87 51520.35
2025 03 12 01 27 35 11168.49  2397.89 51521.26
2025 03 12 01 27 36 11168.22  2398.02 51522.28
2025 03 12 01 27 37 11167.83  2398.24 51523.31
2025 03 12 01 27 38 11167.45  2398.29 51524.29
2025 03 12 01 27 39 11167.06  2398.08 51525.03
2025 03 12 01 27 40 11166.74  2397.76 51525.44
2025 03 12 01 27 41 11166.45  2397.32 51525.53
2025 03 12 01 27 42 11166.21  2396.73 51525.42
2025 03 12 01 27 43 11166.10  2396.12 51525.29
2025 03 12 01 27 44 11166.05  2395.53 51525.24
2025 03 12 01 27 45 11165.91  2394.86 51525.31
2025 03 12 01 27 46 11165.52  2394.08 51525.45
2025 03 12 01 27 47 11164.80  2393.34 51525.65
2025 03 12 01 27 48 11163.89  2392.75 51525.83
2025 03 12 01 27 49 11162.84  2392.41 51525.88
2025 03 12 01 27 50 11161.79  2392.32 51525.80
2025 03 12 01 27 51 11160.95  2392.54 51525.67
2025 03 12 01 27 52 11160.39  2393.03 51525.58
2025 03 12 01 27 53 11160.16  2393.64 51525.65
2025 03 12 01 27 54 11160.18  2394.26 51526.03
2025 03 12 01 27 55 11160.29  2394.76 51526.80
2025 03 12 01 27 56 11160.41  2395.12 51527.94
2025 03 12 01 27 57 11160.50  2395.30 51529.31
2025 03 12 01 27 58 11160.45  2395.13 51530.61
2025 03 12 01 27 59 11160.15  2394.51 51531.55
2025 03 12 01 28 00 11159.64  2393.48 51532.04
2025 03 12 01 28 01 11159.01  2392.40 51532.25
2025 03 12 01 28 02 11158.41  2391.54 51532.47
2025 03 12 01 28 03 11157.81  2390.98 51532.82
2025 03 12 01 28 04 11157.18  2390.68 51533.20
2025 03 12 01 28 05 11156.52  2390.67 51533.50
2025 03 12 01 28 06 11155.89  2391.05 51533.73
2025 03 12 01 28 07 11155.42  2391.80 51534.01
2025 03 12 01 28 08 11155.25  2392.69 51534.39
2025 03 12 01 28 09 11155.23  2393.46 51534.77
2025 03 12 01 28 10 11155.31  2393.88 51535.10
2025 03 12 01 28 11 11155.41  2393.78 51535.36
2025 03 12 01 28 12 11155.54  2393.20 51535.50
2025 03 12 01 28 13 11155.61  2392.40 51535.60
2025 03 12 01 28 14 11155.59  2391.62 51535.73
2025 03 12 01 28 15 11155.44  2391.04 51535.88
2025 03 12 01 28 16 11155.20  2390.75 51536.11
2025 03 12 01 28 17 11155.02  2390.64 51536.50
2025 03 12 01 28 18 11155.02  2390.44 51537.14
2025 03 12 01 28 19 11155.22  2389.94 51538.09
2025 03 12 01 28 20 11155.48  2389.14 51539.31
2025 03 12 01 28 21 11155.68  2388.12 51540.71
2025 03 12 01 28 22 11155.58  2387.00 51542.13
2025 03 12 01 28 23 11155.10  2385.97 51543.37
2025 03 12 01 28 24 11154.33  2385.18 51544.32
2025 03 12 01 28 25 11153.40  2384.68 51544.97
2025 03 12 01 28 26 11152.47  2384.46 51545.47
2025 03 12 01 28 27 11151.66  2384.51 51545.94
2025 03 12 01 28 28 11151.07  2384.77 51546.53
2025 03 12 01 28 29 11150.69  2385.08 51547.21
2025 03 12 01 28 30 11150.48  2385.25 51547.84
2025 03 12 01 28 31 11150.31  2385.21 51548.31
2025 03 12 01 28 32 11150.18  2385.01 51548.50
2025 03 12 01 28 33 11150.15  2384.58 51548.48
2025 03 12 01 28 34 11150.16  2383.96 51548.38
2025 03 12 01 28 35 11150.19  2383.17 51548.28
2025 03 12 01 28 36 11150.23  2382.22 51548.29
2025 03 12 01 28 37 11150.18  2381.26 51548.62
2025 03 12 01 28 38 11149.99  2380.62 51549.18
2025 03 12 01 28 39 11149.70  2380.29 51549.68
2025 03 12 01 28 40 11149.35  2380.04 51550.03
2025 03 12 01 28 41 11149.11  2379.67 51550.20
2025 03 12 01 28 42 11149.03  2379.06 51550.25
2025 03 12 01 28 43 11148.99  2378.27 51550.27
2025 03 12 01 28 44 11148.79  2377.52 51550.35
2025 03 12 01 28 45 11148.34  2377.00 51550.50
2025 03 12 01 28 46 11147.64  2376.76 51550.71
2025 03 12 01 28 47 11146.95  2376.78 51550.98
2025 03 12 01 28 48 11146.31  2377.02 51551.22
2025 03 12 01 28 49 11145.90  2377.28 51551.35
2025 03 12 01 28 50 11145.84  2377.45 51551.50
2025 03 12 01 28 51 11146.04  2377.46 51551.79
2025 03 12 01 28 52 11146.28  2377.27 51552.26
2025 03 12 01 28 53 11146.26  2377.02 51552.92
2025 03 12 01 28 54 11146.01  2376.82 51553.68
2025 03 12 01 28 55 11145.70  2376.78 51554.47
2025 03 12 01 28 56 11145.47  2377.00 51555.20
2025 03 12 01 28 57 11145.67  2377.23 51555.88
2025 03 12 01 28 58 11146.07  2377.41 51556.48
2025 03 12 01 28 59 11146.50  2377.53 51556.92
2025 03 12 01 29 00 11146.81  2377.47 51557.26
2025 03 12 01 29 01 11147.05  2377.06 51557.58
2025 03 12 01 29 02 11147.23  2376.18 51557.98
2025 03 12 01 29 03 11147.30  2374.93 51558.51
2025 03 12 01 29 04 11147.16  2373.41 51559.09
2025 03 12 01 29 05 11146.76  2371.94 51559.63
2025 03 12 01 29 06 11146.23  2370.96 51560.08
2025 03 12 01 29 07 11145.70  2370.60 51560.46
2025 03 12 01 29 08 11145.22  2370.81 51560.83
2025 03 12 01 29 09 11144.88  2371.50 51561.13
2025 03 12 01 29 10 11144.75  2372.39 51561.31
2025 03 12 01 29 11 11144.86  2373.24 51561.39
2025 03 12 01 29 12 11145.02  2373.97 51561.32
2025 03 12 01 29 13 11145.11  2374.40 51561.09
2025 03 12 01 29 14 11145.19  2374.42 51560.77
2025 03 12 01 29 15 11145.29  2374.09 51560.40
2025 03 12 01 29 16 11145.55  2373.48 51560.08
2025 03 12 01 29 17 11145.92  2372.72 51559.85
2025 03 12 01 29 18 11146.32  2371.97 51559.76
2025 03 12 01 29 19 11146.62  2371.29 51559.91
2025 03 12 01 29 20 11146.83  2370.77 51560.43
2025 03 12 01 29 21 11146.99  2370.39 51561.27
2025 03 12 01 29 22 11147.07  2370.15 51562.19
2025 03 12 01 29 23 11147.14  2369.81 51562.96
2025 03 12 01 29 24 11147.26  2369.17 51563.45
2025 03 12 01 29 25 11147.44  2368.26 51563.68
2025 03 12 01 29 26 11147.54  2367.33 51563.75
2025 03 12 01 29 27 11147.58  2366.34 51563.68
2025 03 12 01 29 28 11147.47  2365.35 51563.34
2025 03 12 01 29 29 11147.12  2364.57 51562.78
2025 03 12 01 29 30 11146.63  2364.29 51562.15
2025 03 12 01 29 31 11146.16  2364.54 51561.64
2025 03 12 01 29 32 11146.07  2364.97 51561.31
2025 03 12 01 29 33 11146.44  2365.18 51561.18
2025 03 12 01 29 34 11147.18  2364.77 51561.22
2025 03 12 01 29 35 11148.10  2363.95 51561.45
2025 03 12 01 29 36 11148.97  2363.23 51561.82
2025 03 12 01 29 37 11149.75  2362.73 51562.31
2025 03 12 01 29 38 11150.60  2362.39 51562.93
2025 03 12 01 29 39 11151.59  2362.22 51563.72
2025 03 12 01 29 40 11152.54  2362.10 51564.63
2025 03 12 01 29 41 11153.26  2361.78 51565.49
2025 03 12 01 29 42 11153.72  2361.27 51566.23
2025 03 12 01 29 43 11154.03  2360.79 51566.90
2025 03 12 01 29 44 11154.45  2360.49 51567.49
2025 03 12 01 29 45 11155.03  2360.39 51567.98
2025 03 12 01 29 46 11155.75  2360.66 51568.40
2025 03 12 01 29 47 11156.49  2361.41 51568.73
2025 03 12 01 29 48 11157.19  2362.41 51569.01
2025 03 12 01 29 49 11157.74  2363.48 51569.28
2025 03 12 01 29 50 11158.12  2364.45 51569.53
2025 03 12 01 29 51 11158.40  2365.00 51569.72
2025 03 12 01 29 52 11158.48  2365.04 51569.76
2025 03 12 01 29 53 11158.26  2364.76 51569.59
2025 03 12 01 29 54 11157.76  2364.28 51569.23
2025 03 12 01 29 55 11157.00  2363.67 51568.75
2025 03 12 01 29 56 11156.21  2362.90 51568.19
2025 03 12 01 29 57 11155.57  2361.96 51567.65
2025 03 12 01 29 58 11155.26  2360.85 51567.26
2025 03 12 01 29 59 11155.27  2359.78 51567.13
2025 03 12 01 30 00 11155.51  2358.80 51567.18
2025 03 12 01 30 01 11155.78  2357.99 51567.32
2025 03 12 01 30 02 11155.89  2357.53 51567.57
2025 03 12 01 30 03 11155.78  2357.49 51567.96
2025 03 12 01 30 04 11155.46  2357.83 51568.45
2025 03 12 01 30 05 11155.04  2358.52 51568.91
2025 03 12 01 30 06 11154.86  2359.33 51569.21
2025 03 12 01 30 07 11154.99  2359.95 51569.39
2025 03 12 01 30 08 11155.32  2360.43 51569.38
2025 03 12 01 30 09 11155.87  2360.74 51569.30
2025 03 12 01 30 10 11156.56  2360.74 51569.24
2025 03 12 01 30 11 11157.27  2360.54 51569.31
2025 03 12 01 30 12 11157.88  2360.24 51569.56
2025 03 12 01 30 13 11158.31  2360.02 51570.02
2025 03 12 01 30 14 11158.65  2360.05 51570.59
2025 03 12 01 30 15 11159.07  2360.22 51571.12
2025 03 12 01 30 16 11159.62  2360.33 51571.51
2025 03 12 01 30 17 11160.34  2360.27 51571.77
2025 03 12 01 30 18 11161.15  2360.02 51571.93
2025 03 12 01 30 19 11161.98  2359.51 51572.13
2025 03 12 01 30 20 11162.56  2358.93 51572.40
2025 03 12 01 30 21 11162.83  2358.64 51572.74
2025 03 12 01 30 22 11162.99  2358.78 51573.13
2025 03 12 01 30 23 11163.22  2359.17 51573.52
2025 03 12 01 30 24 11163.63  2359.59 51573.87
2025 03 12 01 30 25 11164.13  2359.78 51574.10
2025 03 12 01 30 26 11164.49  2359.74 51574.20
2025 03 12 01 30 27 11164.66  2359.62 51574.24
2025 03 12 01 30 28 11164.73  2359.65 51574.26
2025 03 12 01 30 29 11164.75  2359.83 51574.27
2025 03 12 01 30 30 11164.80  2360.01 51574.28
2025 03 12 01 30 31 11164.86  2360.16 51574.31
2025 03 12 01 30 32 11164.78  2360.22 51574.30
2025 03 12 01 30 33 11164.52  2360.22 51574.28
2025 03 12 01 30 34 11164.10  2360.16 51574.29
2025 03 12 01 30 35 11163.74  2360.12 51574.40
2025 03 12 01 30 36 11163.51  2360.11 51574.55
2025 03 12 01 30 37 11163.40  2360.19 51574.65
2025 03 12 01 30 38 11163.35  2360.47 51574.60
2025 03 12 01 30 39 11163.44  2360.74 51574.35
2025 03 12 01 30 40 11163.64  2360.82 51573.91
2025 03 12 01 30 41 11164.05  2360.50 51573.42
2025 03 12 01 30 42 11164.42  2359.92 51573.00
2025 03 12 01 30 43 11164.65  2359.27 51572.69
2025 03 12 01 30 44 11164.82  2358.65 51572.47
2025 03 12 01 30 45 11164.95  2358.25 51572.37
2025 03 12 01 30 46 11165.11  2358.12 51572.35
2025 03 12 01 30 47 11165.27  2358.22 51572.40
2025 03 12 01 30 48 11165.45  2358.45 51572.50
2025 03 12 01 30 49 11165.70  2358.80 51572.72
2025 03 12 01 30 50 11166.04  2359.10 51573.04
2025 03 12 01 30 51 11166.40  2359.23 51573.37
2025 03 12 01 30 52 11166.63  2359.15 51573.62
2025 03 12 01 30 53 11166.68  2358.92 51573.67
2025 03 12 01 30 54 11166.58  2358.68 51573.49
2025 03 12 01 30 55 11166.46  2358.57 51573.15
2025 03 12 01 30 56 11166.43  2358.71 51572.69
2025 03 12 01 30 57 11166.65  2359.13 51572.20
2025 03 12 01 30 58 11167.13  2359.66 51571.69
2025 03 12 01 30 59 11167.77  2360.03 51571.17
2025 03 12 01 31 00 11168.41  2360.01 51570.66
2025 03 12 01 31 01 11168.83  2359.63 51570.24
2025 03 12 01 31 02 11168.91  2359.19 51570.07
2025 03 12 01 31 03 11168.68  2358.89 51570.09
2025 03 12 01 31 04 11168.37  2358.67 51570.18
2025 03 12 01 31 05 11168.27  2358.43 51570.17
2025 03 12 01 31 06 11168.36  2358.19 51569.91
2025 03 12 01 31 07 11168.73  2357.83 51569.45
2025 03 12 01 31 08 11169.32  2357.56 51568.96
2025 03 12 01 31 09 11169.94  2357.42 51568.68
2025 03 12 01 31 10 11170.41  2357.45 51568.66
2025 03 12 01 31 11 11170.75  2357.66 51568.81
2025 03 12 01 31 12 11171.17  2358.01 51569.03
2025 03 12 01 31 13 11171.78  2358.28 51569.22
2025 03 12 01 31 14 11172.51  2358.34 51569.35
2025 03 12 01 31 15 11173.10  2358.25 51569.32
2025 03 12 01 31 16 11173.44  2357.95 51569.19
2025 03 12 01 31 17 11173.49  2357.47 51568.99
2025 03 12 01 31 18 11173.42  2356.80 51568.79
2025 03 12 01 31 19 11173.41  2355.84 51568.56
2025 03 12 01 31 20 11173.60  2354.67 51568.34
2025 03 12 01 31 21 11173.89  2353.53 51568.12
2025 03 12 01 31 22 11174.19  2352.55 51567.95
2025 03 12 01 31 23 11174.45  2351.84 51567.92
2025 03 12 01 31 24 11174.64  2351.57 51568.09
2025 03 12 01 31 25 11174.77  2351.84 51568.41
2025 03 12 01 31 26 11174.78  2352.62 51568.73
2025 03 12 01 31 27 11174.75  2353.74 51568.86
2025 03 12 01 31 28 11174.83  2354.81 51568.79
2025 03 12 01 31 29 11175.06  2355.36 51568.63
2025 03 12 01 31 30 11175.35  2355.22 51568.44
2025 03 12 01 31 31 11175.55  2354.62 51568.32
2025 03 12 01 31 32 11175.52  2353.81 51568.31
2025 03 12 01 31 33 11175.32  2353.06 51568.37
2025 03 12 01 31 34 11175.13  2352.46 51568.47
2025 03 12 01 31 35 11175.12  2351.94 51568.54
2025 03 12 01 31 36 11175.45  2351.46 51568.53
2025 03 12 01 31 37 11176.12  2351.16 51568.40
2025 03 12 01 31 38 11176.92  2351.18 51568.18
2025 03 12 01 31 39 11177.77  2351.40 51567.91
2025 03 12 01 31 40 11178.57  2351.68 51567.75
2025 03 12 01 31 41 11179.12  2351.97 51567.69
2025 03 12 01 31 42 11179.36  2352.26 51567.65
2025 03 12 01 31 43 11179.43  2352.57 51567.57
2025 03 12 01 31 44 11179.55  2352.77 51567.40
2025 03 12 01 31 45 11179.81  2352.82 51567.17
2025 03 12 01 31 46 11180.18  2352.68 51566.93
2025 03 12 01 31 47 11180.63  2352.40 51566.77
2025 03 12 01 31 48 11181.15  2351.86 51566.65
2025 03 12 01 31 49 11181.60  2351.05 51566.61
2025 03 12 01 31 50 11182.08  2349.96 51566.68
2025 03 12 01 31 51 11182.57  2348.92 51566.94
2025 03 12 01 31 52 11183.16  2348.25 51567.40
2025 03 12 01 31 53 11183.87  2348.08 51567.95
2025 03 12 01 31 54 11184.64  2348.34 51568.38
2025 03 12 01 31 55 11185.31  2348.82 51568.55
2025 03 12 01 31 56 11185.86  2349.27 51568.45
2025 03 12 01 31 57 11186.31  2349.53 51568.22
2025 03 12 01 31 58 11186.63  2349.69 51568.03
2025 03 12 01 31 59 11186.80  2349.86 51567.93
2025 03 12 01 32 00 11186.91  2350.19 51567.88
2025 03 12 01 32 01 11187.08  2350.77 51567.81
2025 03 12 01 32 02 11187.38  2351.52 51567.66
2025 03 12 01 32 03 11187.78  2352.25 51567.34
2025 03 12 01 32 04 11188.22  2352.74 51566.89
2025 03 12 01 32 05 11188.58  2352.86 51566.40
2025 03 12 01 32 06 11188.85  2352.59 51566.02
2025 03 12 01 32 07 11189.08  2352.13 51565.74
2025 03 12 01 32 08 11189.31  2351.52 51565.56
2025 03 12 01 32 09 11189.64  2350.74 51565.43
2025 03 12 01 32 10 11190.08  2349.93 51565.34
2025 03 12 01 32 11 11190.62  2349.22 51565.32
2025 03 12 01 32 12 11191.23  2348.66 51565.34
2025 03 12 01 32 13 11191.88  2348.10 51565.52
2025 03 12 01 32 14 11192.43  2347.47 51565.85
2025 03 12 01 32 15 11192.63  2347.13 51566.32
2025 03 12 01 32 16 11192.65  2347.15 51566.76
2025 03 12 01 32 17 11192.63  2347.64 51567.03
2025 03 12 01 32 18 11192.76  2348.43 51566.99
2025 03 12 01 32 19 11193.07  2349.17 51566.58
2025 03 12 01 32 20 11193.53  2349.68 51566.03
2025 03 12 01 32 21 11193.98  2350.11 51565.44
2025 03 12 01 32 22 11194.44  2350.46 51564.91
2025 03 12 01 32 23 11194.92  2350.70 51564.51
2025 03 12 01 32 24 11195.42  2350.83 51564.22
2025 03 12 01 32 25 11196.11  2350.81 51564.05
2025 03 12 01 32 26 11196.96  2350.74 51563.98
2025 03 12 01 32 27 11197.87  2350.68 51564.02
2025 03 12 01 32 28 11198.69  2350.56 51564.18
2025 03 12 01 32 29 11199.36  2350.22 51564.45
2025 03 12 01 32 30 11199.80  2349.59 51564.79
2025 03 12 01 32 31 11199.99  2348.60 51565.15
2025 03 12 01 32 32 11200.02  2347.49 51565.51
2025 03 12 01 32 33 11199.95  2346.46 51565.83
2025 03 12 01 32 34 11199.89  2345.73 51566.08
2025 03 12 01 32 35 11199.88  2345.43 51566.23
2025 03 12 01 32 36 11199.87  2345.54 51566.18
2025 03 12 01 32 37 11199.88  2345.96 51566.00
2025 03 12 01 32 38 11199.98  2346.48 51565.78
2025 03 12 01 32 39 11200.12  2346.84 51565.56
2025 03 12 01 32 40 11200.19  2347.01 51565.39
2025 03 12 01 32 41 11200.19  2346.90 51565.24
2025 03 12 01 32 42 11200.15  2346.54 51565.06
2025 03 12 01 32 43 11200.23  2346.04 51564.91
2025 03 12 01 32 44 11200.60  2345.43 51564.85
2025 03 12 01 32 45 11201.18  2344.79 51564.92
2025 03 12 01 32 46 11201.80  2344.17 51565.09
2025 03 12 01 32 47 11202.37  2343.68 51565.26
2025 03 12 01 32 48 11202.86  2343.37 51565.34
2025 03 12 01 32 49 11203.35  2343.16 51565.23
2025 03 12 01 32 50 11203.81  2343.08 51564.90
2025 03 12 01 32 51 11204.33  2342.99 51564.47
2025 03 12 01 32 52 11204.84  2342.82 51564.02
2025 03 12 01 32 53 11205.30  2342.52 51563.67
2025 03 12 01 32 54 11205.71  2342.19 51563.51
2025 03 12 01 32 55 11206.03  2341.82 51563.60
2025 03 12 01 32 56 11206.38  2341.41 51563.91
2025 03 12 01 32 57 11206.79  2340.99 51564.28
2025 03 12 01 32 58 11207.22  2340.63 51564.59
2025 03 12 01 32 59 11207.58  2340.30 51564.70
2025 03 12 01 33 00 11207.90  2339.94 51564.62
2025 03 12 01 33 01 11208.20  2339.61 51564.45
2025 03 12 01 33 02 11208.48  2339.34 51564.23
2025 03 12 01 33 03 11208.76  2339.19 51564.00
2025 03 12 01 33 04 11209.02  2339.18 51563.83
2025 03 12 01 33 05 11209.22  2339.30 51563.67
2025 03 12 01 33 06 11209.36  2339.57 51563.48
2025 03 12 01 33 07 11209.51  2339.84 51563.21
2025 03 12 01 33 08 11209.63  2340.11 51562.83
2025 03 12 01 33 09 11209.68  2340.40 51562.32
2025 03 12 01 33 10 11209.74  2340.74 51561.81
2025 03 12 01 33 11 11209.95  2341.10 51561.37
2025 03 12 01 33 12 11210.27  2341.31 51561.08
2025 03 12 01 33 13 11210.64  2341.25 51560.97
2025 03 12 01 33 14 11211.11  2340.97 51561.02
2025 03 12 01 33 15 11211.61  2340.52 51561.14
2025 03 12 01 33 16 11212.04  2339.95 51561.26
2025 03 12 01 33 17 11212.28  2339.38 51561.28
2025 03 12 01 33 18 11212.30  2338.84 51561.12
2025 03 12 01 33 19 11212.15  2338.40 51560.76
2025 03 12 01 33 20 11211.92  2338.15 51560.24
2025 03 12 01 33 21 11211.72  2338.09 51559.64
2025 03 12 01 33 22 11211.63  2337.98 51559.06
2025 03 12 01 33 23 11211.74  2337.78 51558.56
2025 03 12 01 33 24 11212.04  2337.66 51558.24
2025 03 12 01 33 25 11212.43  2337.61 51558.03
2025 03 12 01 33 26 11212.81  2337.56 51557.88
2025 03 12 01 33 27 11213.05  2337.60 51557.71
2025 03 12 01 33 28 11213.13  2337.69 51557.48
2025 03 12 01 33 29 11213.10  2337.89 51557.17
2025 03 12 01 33 30 11213.18  2338.23 51556.81
2025 03 12 01 33 31 11213.62  2338.67 51556.47
2025 03 12 01 33 32 11214.55  2338.91 51556.26
2025 03 12 01 33 33 11215.45  2338.66 51556.18
2025 03 12 01 33 34 11216.11  2338.08 51556.18
2025 03 12 01 33 35 11216.56  2337.60 51556.17
2025 03 12 01 33 36 11216.94  2337.33 51556.11
2025 03 12 01 33 37 11217.28  2337.17 51555.98
2025 03 12 01 33 38 11217.59  2337.13 51555.79
2025 03 12 01 33 39 11217.84  2337.27 51555.53
2025 03 12 01 33 40 11218.01  2337.62 51555.20
2025 03 12 01 33 41 11218.08  2338.21 51554.89
2025 03 12 01 33 42 11218.14  2338.95 51554.61
2025 03 12 01 33 43 11218.25  2339.68 51554.33
2025 03 12 01 33 44 11218.45  2340.23 51554.03
2025 03 12 01 33 45 11218.82  2340.49 51553.74
2025 03 12 01 33 46 11219.27  2340.51 51553.57
2025 03 12 01 33 47 11219.65  2340.44 51553.48
2025 03 12 01 33 48 11219.92  2340.34 51553.45
2025 03 12 01 33 49 11220.19  2340.19 51553.52
2025 03 12 01 33 50 11220.50  2339.97 51553.69
2025 03 12 01 33 51 11220.88  2339.72 51553.95
2025 03 12 01 33 52 11221.31  2339.49 51554.23
2025 03 12 01 33 53 11221.69  2339.41 51554.42
2025 03 12 01 33 54 11221.95  2339.69 51554.47
2025 03 12 01 33 55 11222.16  2340.39 51554.39
2025 03 12 01 33 56 11222.39  2341.34 51554.23
2025 03 12 01 33 57 11222.72  2342.27 51554.10
2025 03 12 01 33 58 11223.20  2342.98 51553.91
2025 03 12 01 33 59 11223.67  2343.51 51553.67
2025 03 12 01 34 00 11224.21  2343.87 51553.41
2025 03 12 01 34 01 11224.89  2343.99 51553.17
2025 03 12 01 34 02 11225.66  2343.90 51552.96
2025 03 12 01 34 03 11226.38  2343.59 51552.74
2025 03 12 01 34 04 11227.03  2343.03 51552.59
2025 03 12 01 34 05 11227.57  2342.33 51552.50
2025 03 12 01 34 06 11228.02  2341.71 51552.46
2025 03 12 01 34 07 11228.38  2341.20 51552.42
2025 03 12 01 34 08 11228.67  2340.75 51552.43
2025 03 12 01 34 09 11228.96  2340.33 51552.47
2025 03 12 01 34 10 11229.19  2340.03 51552.50
2025 03 12 01 34 11 11229.32  2339.89 51552.49
2025 03 12 01 34 12 11229.40  2340.01 51552.38
2025 03 12 01 34 13 11229.51  2340.38 51552.18
2025 03 12 01 34 14 11229.78  2340.98 51551.96
2025 03 12 01 34 15 11230.19  2341.67 51551.76
2025 03 12 01 34 16 11230.62  2342.45 51551.60
2025 03 12 01 34 17 11231.06  2343.26 51551.42
2025 03 12 01 34 18 11231.46  2343.97 51551.18
2025 03 12 01 34 19 11231.85  2344.39 51550.91
2025 03 12 01 34 20 11232.15  2344.55 51550.65
2025 03 12 01 34 21 11232.25  2344.70 51550.41
2025 03 12 01 34 22 11232.15  2345.01 51550.22
2025 03 12 01 34 23 11231.95  2345.46 51550.07
2025 03 12 01 34 24 11231.68  2346.00 51549.91
2025 03 12 01 34 25 11231.51  2346.57 51549.67
2025 03 12 01 34 26 11231.47  2347.11 51549.32
2025 03 12 01 34 27 11231.56  2347.56 51548.89
2025 03 12 01 34 28 11231.75  2347.84 51548.46
2025 03 12 01 34 29 11231.94  2347.93 51548.14
2025 03 12 01 34 30 11232.19  2347.84 51547.98
2025 03 12 01 34 31 11232.47  2347.75 51547.93
2025 03 12 01 34 32 11232.87  2347.73 51547.97
2025 03 12 01 34 33 11233.32  2347.84 51548.09
2025 03 12 01 34 34 11233.69  2348.10 51548.26
2025 03 12 01 34 35 11233.91  2348.49 51548.45
2025 03 12 01 34 36 11233.94  2348.95 51548.56
2025 03 12 01 34 37 11233.79  2349.46 51548.54
2025 03 12 01 34 38 11233.64  2349.96 51548.37
2025 03 12 01 34 39 11233.62  2350.39 51548.05
2025 03 12 01 34 40 11233.75  2350.72 51547.68
2025 03 12 01 34 41 11234.02  2350.92 51547.32
2025 03 12 01 34 42 11234.37  2351.06 51547.05
2025 03 12 01 34 43 11234.76  2351.19 51546.85
2025 03 12 01 34 44 11235.10  2351.37 51546.71
2025 03 12 01 34 45 11235.31  2351.64 51546.57
2025 03 12 01 34 46 11235.43  2351.98 51546.39
2025 03 12 01 34 47 11235.59  2352.36 51546.17
2025 03 12 01 34 48 11235.85  2352.80 51545.94
2025 03 12 01 34 49 11236.22  2353.27 51545.77
2025 03 12 01 34 50 11236.67  2353.64 51545.72
2025 03 12 01 34 51 11237.17  2353.89 51545.76
2025 03 12 01 34 52 11237.63  2354.05 51545.84
2025 03 12 01 34 53 11237.95  2354.09 51545.88
2025 03 12 01 34 54 11238.15  2354.03 51545.89
2025 03 12 01 34 55 11238.34  2353.92 51545.91
2025 03 12 01 34 56 11238.55  2353.78 51545.95
2025 03 12 01 34 57 11238.73  2353.69 51546.02
2025 03 12 01 34 58 11238.85  2353.64 51546.09
2025 03 12 01 34 59 11238.90  2353.55 51546.10
2025 03 12 01 35 00 11238.90  2353.51 51546.07
2025 03 12 01 35 01 11238.90  2353.52 51546.03
2025 03 12 01 35 02 11238.96  2353.65 51545.98
2025 03 12 01 35 03 11239.17  2353.85 51545.94
2025 03 12 01 35 04 11239.52  2354.07 51545.96
2025 03 12 01 35 05 11239.98  2354.39 51546.02
2025 03 12 01 35 06 11240.46  2354.90 51546.06
2025 03 12 01 35 07 11241.00  2355.55 51546.07
2025 03 12 01 35 08 11241.43  2356.32 51546.02
2025 03 12 01 35 09 11241.73  2356.95 51545.94
2025 03 12 01 35 10 11241.87  2357.30 51545.89
2025 03 12 01 35 11 11241.81  2357.39 51545.88
2025 03 12 01 35 12 11241.55  2357.34 51545.87
2025 03 12 01 35 13 11241.28  2357.19 51545.83
2025 03 12 01 35 14 11241.11  2356.92 51545.76
2025 03 12 01 35 15 11241.02  2356.55 51545.57
2025 03 12 01 35 16 11240.94  2356.23 51545.27
2025 03 12 01 35 17 11240.75  2356.07 51544.97
2025 03 12 01 35 18 11240.58  2355.94 51544.77
2025 03 12 01 35 19 11240.47  2355.88 51544.68
2025 03 12 01 35 20 11240.50  2355.91 51544.66
2025 03 12 01 35 21 11240.71  2355.94 51544.74
2025 03 12 01 35 22 11241.00  2355.94 51544.84
2025 03 12 01 35 23 11241.25  2355.88 51544.94
2025 03 12 01 35 24 11241.43  2355.90 51545.01
2025 03 12 01 35 25 11241.56  2356.17 51545.04
2025 03 12 01 35 26 11241.74  2356.69 51545.00
2025 03 12 01 35 27 11241.98  2357.18 51544.93
2025 03 12 01 35 28 11242.25  2357.47 51544.81
2025 03 12 01 35 29 11242.40  2357.58 51544.66
2025 03 12 01 35 30 11242.29  2357.60 51544.48
2025 03 12 01 35 31 11241.99  2357.66 51544.34
2025 03 12 01 35 32 11241.66  2357.84 51544.20
2025 03 12 01 35 33 11241.40  2358.16 51544.07
2025 03 12 01 35 34 11241.37  2358.64 51543.92
2025 03 12 01 35 35 11241.63  2359.17 51543.82
2025 03 12 01 35 36 11242.10  2359.63 51543.80
2025 03 12 01 35 37 11242.64  2359.93 51543.92
2025 03 12 01 35 38 11243.12  2359.99 51544.13
2025 03 12 01 35 39 11243.45  2359.87 51544.33
2025 03 12 01 35 40 11243.55  2359.66 51544.45
2025 03 12 01 35 41 11243.46  2359.56 51544.46
2025 03 12 01 35 42 11243.30  2359.71 51544.44
2025 03 12 01 35 43 11243.18  2360.05 51544.39
2025 03 12 01 35 44 11243.24  2360.47 51544.37
2025 03 12 01 35 45 11243.46  2360.92 51544.43
2025 03 12 01 35 46 11243.86  2361.24 51544.55
2025 03 12 01 35 47 11244.33  2361.31 51544.71
2025 03 12 01 35 48 11244.72  2361.12 51544.91
2025 03 12 01 35 49 11244.95  2360.75 51545.14
2025 03 12 01 35 50 11245.00  2360.32 51545.37
2025 03 12 01 35 51 11244.87  2359.88 51545.55
2025 03 12 01 35 52 11244.62  2359.70 51545.66
2025 03 12 01 35 53 11244.39  2359.85 51545.69
2025 03 12 01 35 54 11244.26  2360.45 51545.58
2025 03 12 01 35 55 11244.31  2361.29 51545.46
2025 03 12 01 35 56 11244.60  2362.10 51545.40
2025 03 12 01 35 57 11245.05  2362.66 51545.45
2025 03 12 01 35 58 11245.49  2362.95 51545.59
2025 03 12 01 35 59 11245.79  2363.00 51545.80
2025 03 12 01 36 00 11245.87  2362.95 51546.04
2025 03 12 01 36 01 11245.75  2362.86 51546.31
2025 03 12 01 36 02 11245.50  2362.72 51546.51
2025 03 12 01 36 03 11245.18  2362.59 51546.63
2025 03 12 01 36 04 11245.00  2362.46 51546.70
2025 03 12 01 36 05 11245.00  2362.24 51546.79
2025 03 12 01 36 06 11245.05  2361.90 51546.99
2025 03 12 01 36 07 11245.04  2361.48 51547.34
2025 03 12 01 36 08 11244.93  2361.16 51547.72
2025 03 12 01 36 09 11244.76  2361.05 51548.08
2025 03 12 01 36 10 11244.56  2361.12 51548.30
2025 03 12 01 36 11 11244.34  2361.32 51548.31
2025 03 12 01 36 12 11244.06  2361.54 51548.15
2025 03 12 01 36 13 11243.67  2361.82 51547.85
2025 03 12 01 36 14 11243.27  2362.09 51547.61
2025 03 12 01 36 15 11242.86  2362.27 51547.51
2025 03 12 01 36 16 11242.56  2362.38 51547.50
2025 03 12 01 36 17 11242.37  2362.52 51547.56
2025 03 12 01 36 18 11242.35  2362.61 51547.62
2025 03 12 01 36 19 11242.46  2362.65 51547.64
2025 03 12 01 36 20 11242.54  2362.76 51547.56
2025 03 12 01 36 21 11242.55  2362.92 51547.45
2025 03 12 01 36 22 11242.45  2363.07 51547.33
2025 03 12 01 36 23 11242.30  2363.06 51547.24
2025 03 12 01 36 24 11242.09  2362.86 51547.20
2025 03 12 01 36 25 11241.82  2362.53 51547.23
2025 03 12 01 36 26 11241.42  2362.30 51547.32
2025 03 12 01 36 27 11241.08  2362.26 51547.40
2025 03 12 01 36 28 11240.93  2362.49 51547.51
2025 03 12 01 36 29 11240.95  2362.97 51547.61
2025 03 12 01 36 30 11241.11  2363.54 51547.69
2025 03 12 01 36 31 11241.37  2364.00 51547.75
2025 03 12 01 36 32 11241.58  2364.18 51547.81
2025 03 12 01 36 33 11241.62  2364.16 51547.85
2025 03 12 01 36 34 11241.44  2364.05 51547.86
2025 03 12 01 36 35 11241.09  2363.91 51547.76
2025 03 12 01 36 36 11240.66  2363.75 51547.64
2025 03 12 01 36 37 11240.12  2363.70 51547.51
2025 03 12 01 36 38 11239.49  2363.78 51547.37
2025 03 12 01 36 39 11238.86  2363.91 51547.19
2025 03 12 01 36 40 11238.27  2364.07 51546.97
2025 03 12 01 36 41 11237.79  2364.20 51546.71
2025 03 12 01 36 42 11237.44  2364.18 51546.51
2025 03 12 01 36 43 11237.16  2364.01 51546.45
2025 03 12 01 36 44 11236.87  2363.84 51546.50
2025 03 12 01 36 45 11236.51  2363.82 51546.55
2025 03 12 01 36 46 11236.13  2363.99 51546.58
2025 03 12 01 36 47 11235.90  2364.32 51546.61
2025 03 12 01 36 48 11235.82  2364.66 51546.74
2025 03 12 01 36 49 11235.82  2365.01 51546.90
2025 03 12 01 36 50 11235.85  2365.40 51547.10
2025 03 12 01 36 51 11235.84  2365.68 51547.33
2025 03 12 01 36 52 11235.67  2365.81 51547.51
2025 03 12 01 36 53 11235.45  2365.71 51547.67
2025 03 12 01 36 54 11235.27  2365.37 51547.85
2025 03 12 01 36 55 11235.10  2364.92 51548.09
2025 03 12 01 36 56 11234.92  2364.38 51548.40
2025 03 12 01 36 57 11234.67  2363.89 51548.82
2025 03 12 01 36 58 11234.33  2363.66 51549.25
2025 03 12 01 36 59 11233.86  2363.72 51549.57
2025 03 12 01 37 00 11233.37  2363.91 51549.70
2025 03 12 01 37 01 11232.86  2364.13 51549.67
2025 03 12 01 37 02 11232.43  2364.23 51549.51
2025 03 12 01 37 03 11232.06  2364.22 51549.31
2025 03 12 01 37 04 11231.69  2364.29 51549.18
2025 03 12 01 37 05 11231.33  2364.47 51549.13
2025 03 12 01 37 06 11231.01  2364.76 51549.14
2025 03 12 01 37 07 11230.80  2365.12 51549.20
2025 03 12 01 37 08 11230.72  2365.53 51549.29
2025 03 12 01 37 09 11230.92  2366.00 51549.41
2025 03 12 01 37 10 11231.40  2366.45 51549.55
2025 03 12 01 37 11 11232.00  2366.69 51549.77
2025 03 12 01 37 12 11232.59  2366.62 51550.18
2025 03 12 01 37 13 11233.03  2366.39 51550.71
2025 03 12 01 37 14 11233.24  2366.18 51551.27
2025 03 12 01 37 15 11233.25  2366.10 51551.75
2025 03 12 01 37 16 11233.15  2366.16 51552.08
2025 03 12 01 37 17 11233.02  2366.25 51552.21
2025 03 12 01 37 18 11232.91  2366.29 51552.21
2025 03 12 01 37 19 11232.88  2366.13 51552.16
2025 03 12 01 37 20 11232.88  2365.78 51552.18
2025 03 12 01 37 21 11232.79  2365.44 51552.35
2025 03 12 01 37 22 11232.58  2365.21 51552.62
2025 03 12 01 37 23 11232.31  2365.14 51552.99
2025 03 12 01 37 24 11231.99  2365.33 51553.33
2025 03 12 01 37 25 11231.78  2365.73 51553.49
2025 03 12 01 37 26 11231.71  2366.21 51553.50
2025 03 12 01 37 27 11231.89  2366.58 51553.45
2025 03 12 01 37 28 11232.32  2366.76 51553.51
2025 03 12 01 37 29 11232.86  2366.76 51553.77
2025 03 12 01 37 30 11233.35  2366.68 51554.25
2025 03 12 01 37 31 11233.70  2366.57 51554.84
2025 03 12 01 37 32 11233.86  2366.61 51555.36
2025 03 12 01 37 33 11233.87  2366.90 51555.73
2025 03 12 01 37 34 11233.80  2367.35 51555.93
2025 03 12 01 37 35 11233.67  2367.86 51556.05
2025 03 12 01 37 36 11233.64  2368.34 51556.15
2025 03 12 01 37 37 11233.70  2368.72 51556.24
2025 03 12 01 37 38 11233.77  2368.92 51556.34
2025 03 12 01 37 39 11233.74  2368.79 51556.46
2025 03 12 01 37 40 11233.57  2368.44 51556.60
2025 03 12 01 37 41 11233.30  2367.93 51556.75
2025 03 12 01 37 42 11233.02  2367.38 51556.91
2025 03 12 01 37 43 11232.74  2366.89 51557.10
2025 03 12 01 37 44 11232.49  2366.64 51557.25
2025 03 12 01 37 45 11232.39  2366.64 51557.38
2025 03 12 01 37 46 11232.49  2366.82 51557.50
2025 03 12 01 37 47 11232.79  2367.08 51557.62
2025 03 12 01 37 48 11233.26  2367.31 51557.82
2025 03 12 01 37 49 11233.78  2367.47 51558.11
2025 03 12 01 37 50 11234.20  2367.52 51558.49
2025 03 12 01 37 51 11234.48  2367.34 51558.93
2025 03 12 01 37 52 11234.53  2367.05 51559.31
2025 03 12 01 37 53 11234.29  2366.81 51559.52
2025 03 12 01 37 54 11233.83  2366.75 51559.55
2025 03 12 01 37 55 11233.22  2366.89 51559.42
2025 03 12 01 37 56 11232.67  2367.21 51559.20
2025 03 12 01 37 57 11232.36  2367.59 51558.94
2025 03 12 01 37 58 11232.42  2367.81 51558.78
2025 03 12 01 37 59 11232.74  2367.72 51558.76
2025 03 12 01 38 00 11233.27  2367.20 51558.91
2025 03 12 01 38 01 11233.73  2366.40 51559.17
2025 03 12 01 38 02 11234.16  2365.37 51559.53
2025 03 12 01 38 03 11234.38  2364.55 51559.99
2025 03 12 01 38 04 11234.30  2364.22 51560.41
2025 03 12 01 38 05 11234.00  2364.40 51560.66
2025 03 12 01 38 06 11233.60  2364.86 51560.63
2025 03 12 01 38 07 11233.33  2365.25 51560.39
2025 03 12 01 38 08 11233.26  2365.37 51560.09
2025 03 12 01 38 09 11233.35  2365.21 51559.92
2025 03 12 01 38 10 11233.38  2365.04 51559.88
2025 03 12 01 38 11 11233.38  2364.92 51559.97
2025 03 12 01 38 12 11233.28  2364.97 51560.14
2025 03 12 01 38 13 11233.08  2365.25 51560.35
2025 03 12 01 38 14 11232.78  2365.78 51560.55
2025 03 12 01 38 15 11232.47  2366.38 51560.61
2025 03 12 01 38 16 11232.28  2366.87 51560.54
2025 03 12 01 38 17 11232.22  2367.15 51560.34
2025 03 12 01 38 18 11232.25  2367.11 51560.08
2025 03 12 01 38 19 11232.42  2366.67 51559.99
2025 03 12 01 38 20 11232.64  2365.98 51560.13
2025 03 12 01 38 21 11232.84  2365.19 51560.43
2025 03 12 01 38 22 11232.95  2364.46 51560.77
2025 03 12 01 38 23 11232.84  2363.97 51561.07
2025 03 12 01 38 24 11232.46  2363.88 51561.30
2025 03 12 01 38 25 11231.97  2364.24 51561.37
2025 03 12 01 38 26 11231.51  2364.81 51561.22
2025 03 12 01 38 27 11231.20  2365.33 51560.91
2025 03 12 01 38 28 11231.01  2365.60 51560.50
2025 03 12 01 38 29 11230.94  2365.56 51560.09
2025 03 12 01 38 30 11230.96  2365.32 51559.81
2025 03 12 01 38 31 11231.00  2365.17 51559.82
2025 03 12 01 38 32 11230.96  2365.46 51560.08
2025 03 12 01 38 33 11230.84  2366.21 51560.34
2025 03 12 01 38 34 11230.81  2367.16 51560.51
2025 03 12 01 38 35 11230.90  2368.09 51560.66
2025 03 12 01 38 36 11231.13  2368.81 51560.79
2025 03 12 01 38 37 11231.55  2369.11 51560.93
2025 03 12 01 38 38 11232.04  2368.78 51561.11
2025 03 12 01 38 39 11232.46  2368.01 51561.38
2025 03 12 01 38 40 11232.78  2367.20 51561.76
2025 03 12 01 38 41 11233.11  2366.54 51562.26
2025 03 12 01 38 42 11233.37  2366.03 51562.80
2025 03 12 01 38 43 11233.48  2365.68 51563.27
2025 03 12 01 38 44 11233.33  2365.59 51563.57
2025 03 12 01 38 45 11233.08  2365.60 51563.73
2025 03 12 01 38 46 11232.83  2365.64 51563.79
2025 03 12 01 38 47 11232.65  2365.78 51563.75
2025 03 12 01 38 48 11232.60  2365.98 51563.64
2025 03 12 01 38 49 11232.47  2366.30 51563.52
2025 03 12 01 38 50 11232.29  2366.67 51563.47
2025 03 12 01 38 51 11232.10  2367.01 51563.50
2025 03 12 01 38 52 11231.95  2367.30 51563.60
2025 03 12 01 38 53 11231.90  2367.59 51563.78
2025 03 12 01 38 54 11232.00  2367.88 51564.08
2025 03 12 01 38 55 11232.19  2368.21 51564.45
2025 03 12 01 38 56 11232.38  2368.48 51564.86
2025 03 12 01 38 57 11232.61  2368.75 51565.34
2025 03 12 01 38 58 11232.83  2369.10 51565.83
2025 03 12 01 38 59 11233.01  2369.62 51566.29
2025 03 12 01 39 00 11233.24  2370.19 51566.62
2025 03 12 01 39 01 11233.51  2370.57 51566.87
2025 03 12 01 39 02 11233.75  2370.69 51567.04
2025 03 12 01 39 03 11233.91  2370.63 51567.19
2025 03 12 01 39 04 11233.98  2370.38 51567.32
2025 03 12 01 39 05 11233.92  2370.05 51567.48
2025 03 12 01 39 06 11233.71  2369.85 51567.63
2025 03 12 01 39 07 11233.27  2369.84 51567.62
2025 03 12 01 39 08 11232.63  2369.96 51567.41
2025 03 12 01 39 09 11231.91  2370.11 51567.10
2025 03 12 01 39 10 11231.24  2370.31 51566.76
2025 03 12 01 39 11 11230.90  2370.30 51566.51
2025 03 12 01 39 12 11230.89  2370.05 51566.43
2025 03 12 01 39 13 11231.09  2369.73 51566.54
2025 03 12 01 39 14 11231.34  2369.54 51566.86
2025 03 12 01 39 15 11231.49  2369.74 51567.24
2025 03 12 01 39 16 11231.45  2370.37 51567.46
2025 03 12 01 39 17 11231.28  2371.16 51567.39
2025 03 12 01 39 18 11230.98  2371.89 51567.09
2025 03 12 01 39 19 11230.65  2372.47 51566.68
2025 03 12 01 39 20 11230.58  2372.61 51566.34
2025 03 12 01 39 21 11230.67  2372.34 51566.22
2025 03 12 01 39 22 11230.81  2371.90 51566.37
2025 03 12 01 39 23 11231.03  2371.62 51566.75
2025 03 12 01 39 24 11231.22  2371.76 51567.25
2025 03 12 01 39 25 11231.24  2372.30 51567.70
2025 03 12 01 39 26 11231.11  2373.03 51567.98
2025 03 12 01 39 27 11230.87  2373.71 51568.04
2025 03 12 01 39 28 11230.66  2374.12 51567.93
2025 03 12 01 39 29 11230.54  2374.08 51567.69
2025 03 12 01 39 30 11230.61  2373.48 51567.51
2025 03 12 01 39 31 11230.92  2372.45 51567.52
2025 03 12 01 39 32 11231.27  2371.27 51567.67
2025 03 12 01 39 33 11231.52  2370.42 51567.91
2025 03 12 01 39 34 11231.50  2370.15 51568.08
2025 03 12 01 39 35 11231.20  2370.32 51568.06
2025 03 12 01 39 36 11230.73  2370.71 51567.88
2025 03 12 01 39 37 11230.27  2371.19 51567.64
2025 03 12 01 39 38 11229.86  2371.76 51567.35
2025 03 12 01 39 39 11229.53  2372.30 51566.99
2025 03 12 01 39 40 11229.37  2372.72 51566.58
2025 03 12 01 39 41 11229.48  2372.98 51566.21
2025 03 12 01 39 42 11229.69  2373.02 51566.02
2025 03 12 01 39 43 11229.95  2372.87 51565.87
2025 03 12 01 39 44 11230.19  2372.52 51565.74
2025 03 12 01 39 45 11230.44  2372.10 51565.70
2025 03 12 01 39 46 11230.64  2371.79 51565.72
2025 03 12 01 39 47 11230.74  2371.52 51565.73
2025 03 12 01 39 48 11230.88  2371.19 51565.72
2025 03 12 01 39 49 11231.12  2371.00 51565.74
2025 03 12 01 39 50 11231.40  2371.01 51565.84
2025 03 12 01 39 51 11231.69  2371.08 51566.02
2025 03 12 01 39 52 11231.99  2371.07 51566.27
2025 03 12 01 39 53 11232.24  2371.01 51566.48
2025 03 12 01 39 54 11232.58  2370.88 51566.69
2025 03 12 01 39 55 11232.90  2370.68 51567.00
2025 03 12 01 39 56 11233.08  2370.52 51567.47
2025 03 12 01 39 57 11233.15  2370.45 51568.06
2025 03 12 01 39 58 11233.13  2370.40 51568.62
2025 03 12 01 39 59 11233.07  2370.32 51569.10
2025 03 12 01 40 00 11233.05  2370.06 51569.52
2025 03 12 01 40 01 11233.04  2369.70 51569.87
2025 03 12 01 40 02 11233.02  2369.22 51570.15
2025 03 12 01 40 03 11232.99  2368.61 51570.34
2025 03 12 01 40 04 11232.96  2368.08 51570.52
2025 03 12 01 40 05 11232.80  2367.84 51570.69
2025 03 12 01 40 06 11232.43  2367.93 51570.77
2025 03 12 01 40 07 11232.03  2368.13 51570.85
2025 03 12 01 40 08 11231.72  2368.44 51570.92
2025 03 12 01 40 09 11231.59  2368.87 51571.01
2025 03 12 01 40 10 11231.66  2369.31 51571.12
2025 03 12 01 40 11 11231.98  2369.63 51571.19
2025 03 12 01 40 12 11232.51  2369.64 51571.26
2025 03 12 01 40 13 11233.08  2369.43 51571.35
2025 03 12 01 40 14 11233.59  2369.03 51571.47
2025 03 12 01 40 15 11234.00  2368.54 51571.70
2025 03 12 01 40 16 11234.07  2368.32 51572.00
2025 03 12 01 40 17 11233.87  2368.42 51572.34
2025 03 12 01 40 18 11233.56  2368.72 51572.61
2025 03 12 01 40 19 11233.14  2369.23 51572.74
2025 03 12 01 40 20 11232.84  2369.75 51572.63
2025 03 12 01 40 21 11232.80  2369.97 51572.39
2025 03 12 01 40 22 11233.15  2369.69 51572.22
2025 03 12 01 40 23 11233.73  2369.16 51572.22
2025 03 12 01 40 24 11234.24  2368.68 51572.40
2025 03 12 01 40 25 11234.59  2368.36 51572.73
2025 03 12 01 40 26 11234.75  2368.25 51573.07
2025 03 12 01 40 27 11234.78  2368.31 51573.36
2025 03 12 01 40 28 11234.60  2368.52 51573.56
2025 03 12 01 40 29 11234.41  2368.72 51573.66
2025 03 12 01 40 30 11234.22  2368.92 51573.59
2025 03 12 01 40 31 11234.13  2369.12 51573.37
2025 03 12 01 40 32 11234.11  2369.23 51573.06
2025 03 12 01 40 33 11234.13  2369.25 51572.75
2025 03 12 01 40 34 11234.13  2369.28 51572.54
2025 03 12 01 40 35 11234.11  2369.45 51572.34
2025 03 12 01 40 36 11234.01  2369.71 51572.11
2025 03 12 01 40 37 11233.95  2369.96 51571.88
2025 03 12 01 40 38 11233.88  2370.21 51571.57
2025 03 12 01 40 39 11233.82  2370.48 51571.15
2025 03 12 01 40 40 11233.85  2370.57 51570.66
2025 03 12 01 40 41 11233.95  2370.40 51570.20
2025 03 12 01 40 42 11234.04  2370.08 51569.81
2025 03 12 01 40 43 11234.07  2369.69 51569.53
2025 03 12 01 40 44 11234.15  2369.23 51569.36
2025 03 12 01 40 45 11234.47  2368.60 51569.30
2025 03 12 01 40 46 11235.06  2367.96 51569.24
2025 03 12 01 40 47 11235.70  2367.39 51569.11
2025 03 12 01 40 48 11236.17  2366.93 51568.93
2025 03 12 01 40 49 11236.46  2366.50 51568.72
2025 03 12 01 40 50 11236.57  2366.21 51568.44
2025 03 12 01 40 51 11236.61  2366.13 51568.16
2025 03 12 01 40 52 11236.72  2366.14 51567.94
2025 03 12 01 40 53 11236.82  2366.21 51567.81
2025 03 12 01 40 54 11236.83  2366.54 51567.73
2025 03 12 01 40 55 11236.71  2367.10 51567.67
2025 03 12 01 40 56 11236.54  2367.66 51567.67
2025 03 12 01 40 57 11236.35  2368.06 51567.72
2025 03 12 01 40 58 11236.17  2368.37 51567.73
2025 03 12 01 40 59 11236.20  2368.61 51567.63
2025 03 12 01 41 00 11236.51  2368.63 51567.45
2025 03 12 01 41 01 11236.99  2368.42 51567.27
2025 03 12 01 41 02 11237.35  2368.17 51567.27
2025 03 12 01 41 03 11237.60  2367.95 51567.41
2025 03 12 01 41 04 11237.79  2367.80 51567.65
2025 03 12 01 41 05 11238.10  2367.68 51567.90
2025 03 12 01 41 06 11238.50  2367.52 51568.20
2025 03 12 01 41 07 11238.83  2367.37 51568.49
2025 03 12 01 41 08 11239.06  2367.27 51568.88
2025 03 12 01 41 09 11239.22  2367.30 51569.39
2025 03 12 01 41 10 11239.19  2367.57 51569.91
2025 03 12 01 41 11 11239.03  2368.11 51570.34
2025 03 12 01 41 12 11238.81  2368.89 51570.56
2025 03 12 01 41 13 11238.66  2369.73 51570.61
2025 03 12 01 41 14 11238.71  2370.40 51570.60
2025 03 12 01 41 15 11238.91  2370.76 51570.60
2025 03 12 01 41 16 11239.16  2370.63 51570.63
2025 03 12 01 41 17 11239.37  2369.99 51570.83
2025 03 12 01 41 18 11239.35  2369.25 51571.19
2025 03 12 01 41 19 11239.10  2368.86 51571.56
2025 03 12 01 41 20 11238.84  2368.83 51571.86
2025 03 12 01 41 21 11238.69  2369.09 51572.07
2025 03 12 01 41 22 11238.60  2369.55 51572.12
2025 03 12 01 41 23 11238.55  2370.00 51571.97
2025 03 12 01 41 24 11238.52  2370.28 51571.65
2025 03 12 01 41 25 11238.46  2370.32 51571.30
2025 03 12 01 41 26 11238.41  2370.23 51571.05
2025 03 12 01 41 27 11238.50  2370.08 51570.95
2025 03 12 01 41 28 11238.61  2370.04 51570.93
2025 03 12 01 41 29 11238.70  2370.11 51570.96
2025 03 12 01 41 30 11238.72  2370.47 51571.05
2025 03 12 01 41 31 11238.70  2371.06 51571.13
2025 03 12 01 41 32 11238.64  2371.78 51571.13
2025 03 12 01 41 33 11238.59  2372.40 51570.98
2025 03 12 01 41 34 11238.55  2372.71 51570.80
2025 03 12 01 41 35 11238.49  2372.75 51570.55
2025 03 12 01 41 36 11238.45  2372.45 51570.27
2025 03 12 01 41 37 11238.46  2371.87 51570.08
2025 03 12 01 41 38 11238.48  2371.07 51570.06
2025 03 12 01 41 39 11238.23  2370.54 51570.20
2025 03 12 01 41 40 11237.74  2370.49 51570.32
2025 03 12 01 41 41 11237.18  2370.81 51570.33
2025 03 12 01 41 42 11236.73  2371.36 51570.24
2025 03 12 01 41 43 11236.52  2372.00 51569.98
2025 03 12 01 41 44 11236.52  2372.53 51569.58
2025 03 12 01 41 45 11236.70  2372.81 51569.14
2025 03 12 01 41 46 11236.97  2372.70 51568.77
2025 03 12 01 41 47 11237.14  2372.55 51568.51
2025 03 12 01 41 48 11237.24  2372.45 51568.27
2025 03 12 01 41 49 11237.29  2372.30 51568.03
2025 03 12 01 41 50 11237.21  2372.24 51567.83
2025 03 12 01 41 51 11237.03  2372.38 51567.64
2025 03 12 01 41 52 11236.83  2372.48 51567.35
2025 03 12 01 41 53 11236.76  2372.37 51567.05
2025 03 12 01 41 54 11236.87  2372.07 51566.88
2025 03 12 01 41 55 11237.10  2371.59 51566.94
2025 03 12 01 41 56 11237.34  2371.07 51567.20
2025 03 12 01 41 57 11237.52  2370.65 51567.63
2025 03 12 01 41 58 11237.57  2370.53 51568.28
2025 03 12 01 41 59 11237.42  2370.85 51568.99
2025 03 12 01 42 00 11237.08  2371.66 51569.59
2025 03 12 01 42 01 11236.73  2372.83 51569.96
2025 03 12 01 42 02 11236.51  2374.13 51570.04
2025 03 12 01 42 03 11236.43  2375.18 51569.82
2025 03 12 01 42 04 11236.55  2375.71 51569.45
2025 03 12 01 42 05 11236.77  2375.77 51569.08
2025 03 12 01 42 06 11237.06  2375.47 51568.85
2025 03 12 01 42 07 11237.35  2374.98 51568.90
2025 03 12 01 42 08 11237.47  2374.69 51569.24
2025 03 12 01 42 09 11237.33  2374.78 51569.65
2025 03 12 01 42 10 11237.03  2375.08 51570.01
2025 03 12 01 42 11 11236.67  2375.47 51570.30
2025 03 12 01 42 12 11236.35  2375.88 51570.48
2025 03 12 01 42 13 11235.99  2376.26 51570.48
2025 03 12 01 42 14 11235.67  2376.50 51570.30
2025 03 12 01 42 15 11235.48  2376.51 51570.04
2025 03 12 01 42 16 11235.40  2376.43 51569.80
2025 03 12 01 42 17 11235.51  2376.38 51569.68
2025 03 12 01 42 18 11235.65  2376.49 51569.56
2025 03 12 01 42 19 11235.64  2376.63 51569.43
2025 03 12 01 42 20 11235.39  2376.79 51569.33
2025 03 12 01 42 21 11235.03  2376.91 51569.30
2025 03 12 01 42 22 11234.64  2376.92 51569.39
2025 03 12 01 42 23 11234.28  2376.97 51569.59
2025 03 12 01 42 24 11234.08  2377.16 51569.88
2025 03 12 01 42 25 11234.09  2377.47 51570.17
2025 03 12 01 42 26 11234.14  2377.87 51570.34
2025 03 12 01 42 27 11234.19  2378.17 51570.38
2025 03 12 01 42 28 11234.23  2378.29 51570.38
2025 03 12 01 42 29 11234.28  2378.14 51570.40
2025 03 12 01 42 30 11234.32  2377.79 51570.48
2025 03 12 01 42 31 11234.34  2377.39 51570.64
2025 03 12 01 42 32 11234.36  2377.05 51570.88
2025 03 12 01 42 33 11234.32  2376.85 51571.13
2025 03 12 01 42 34 11234.28  2376.84 51571.32
2025 03 12 01 42 35 11234.26  2376.86 51571.32
2025 03 12 01 42 36 11234.34  2376.72 51571.17
2025 03 12 01 42 37 11234.34  2376.69 51570.99
2025 03 12 01 42 38 11234.24  2376.88 51570.82
2025 03 12 01 42 39 11234.13  2377.12 51570.78
2025 03 12 01 42 40 11233.92  2377.37 51570.83
2025 03 12 01 42 41 11233.56  2377.74 51570.92
2025 03 12 01 42 42 11233.16  2378.28 51571.01
2025 03 12 01 42 43 11232.82  2378.85 51571.05
2025 03 12 01 42 44 11232.68  2379.40 51571.08
2025 03 12 01 42 45 11232.72  2379.72 51571.07
2025 03 12 01 42 46 11232.85  2379.86 51571.12
2025 03 12 01 42 47 11233.12  2379.81 51571.21
2025 03 12 01 42 48 11233.34  2379.61 51571.35
2025 03 12 01 42 49 11233.32  2379.52 51571.52
2025 03 12 01 42 50 11233.08  2379.73 51571.72
2025 03 12 01 42 51 11232.69  2380.16 51571.81
2025 03 12 01 42 52 11232.32  2380.45 51571.75
2025 03 12 01 42 53 11232.12  2380.48 51571.70
2025 03 12 01 42 54 11231.96  2380.56 51571.64
2025 03 12 01 42 55 11231.78  2380.80 51571.54
2025 03 12 01 42 56 11231.53  2381.11 51571.43
2025 03 12 01 42 57 11231.04  2381.57 51571.24
2025 03 12 01 42 58 11230.37  2382.12 51570.96
2025 03 12 01 42 59 11229.67  2382.65 51570.67
2025 03 12 01 43 00 11229.07  2383.02 51570.39
2025 03 12 01 43 01 11228.63  2383.11 51570.19
2025 03 12 01 43 02 11228.33  2383.05 51570.12
2025 03 12 01 43 03 11228.08  2382.87 51570.10
2025 03 12 01 43 04 11227.80  2382.61 51570.08
2025 03 12 01 43 05 11227.40  2382.46 51570.04
2025 03 12 01 43 06 11226.92  2382.53 51569.87
2025 03 12 01 43 07 11226.43  2382.85 51569.54
2025 03 12 01 43 08 11226.08  2383.46 51569.22
2025 03 12 01 43 09 11226.05  2384.19 51568.95
2025 03 12 01 43 10 11226.28  2384.76 51568.78
2025 03 12 01 43 11 11226.59  2385.09 51568.76
2025 03 12 01 43 12 11226.80  2385.29 51568.88
2025 03 12 01 43 13 11226.95  2385.30 51569.04
2025 03 12 01 43 14 11227.08  2384.95 51569.20
2025 03 12 01 43 15 11227.26  2384.29 51569.44
2025 03 12 01 43 16 11227.35  2383.47 51569.71
2025 03 12 01 43 17 11227.22  2382.78 51570.03
2025 03 12 01 43 18 11226.75  2382.43 51570.27
2025 03 12 01 43 19 11226.10  2382.37 51570.34
2025 03 12 01 43 20 11225.35  2382.64 51570.26
2025 03 12 01 43 21 11224.68  2383.18 51570.02
2025 03 12 01 43 22 11224.20  2383.81 51569.68
2025 03 12 01 43 23 11223.99  2384.38 51569.37
2025 03 12 01 43 24 11223.94  2384.74 51569.13
2025 03 12 01 43 25 11224.08  2384.74 51568.99
2025 03 12 01 43 26 11224.41  2384.36 51569.00
2025 03 12 01 43 27 11224.75  2383.88 51569.17
2025 03 12 01 43 28 11224.99  2383.69 51569.46
2025 03 12 01 43 29 11225.13  2383.78 51569.71
2025 03 12 01 43 30 11225.17  2383.91 51569.90
2025 03 12 01 43 31 11225.05  2384.01 51569.99
2025 03 12 01 43 32 11224.80  2384.13 51570.00
2025 03 12 01 43 33 11224.52  2384.24 51569.92
2025 03 12 01 43 34 11224.17  2384.31 51569.79
2025 03 12 01 43 35 11223.68  2384.27 51569.62
2025 03 12 01 43 36 11223.11  2384.09 51569.47
2025 03 12 01 43 37 11222.54  2383.82 51569.39
2025 03 12 01 43 38 11222.01  2383.68 51569.39
2025 03 12 01 43 39 11221.52  2383.80 51569.45
2025 03 12 01 43 40 11221.12  2384.18 51569.55
2025 03 12 01 43 41 11220.82  2384.70 51569.63
2025 03 12 01 43 42 11220.54  2385.49 51569.73
2025 03 12 01 43 43 11220.24  2386.49 51569.70
2025 03 12 01 43 44 11219.93  2387.41 51569.50
2025 03 12 01 43 45 11219.65  2388.07 51569.16
2025 03 12 01 43 46 11219.33  2388.40 51568.82
2025 03 12 01 43 47 11219.03  2388.47 51568.62
2025 03 12 01 43 48 11218.77  2388.50 51568.57
2025 03 12 01 43 49 11218.53  2388.66 51568.59
2025 03 12 01 43 50 11218.22  2389.03 51568.65
2025 03 12 01 43 51 11217.90  2389.57 51568.66
2025 03 12 01 43 52 11217.49  2390.16 51568.52
2025 03 12 01 43 53 11217.14  2390.57 51568.25
2025 03 12 01 43 54 11216.93  2390.69 51567.87
2025 03 12 01 43 55 11216.78  2390.80 51567.56
2025 03 12 01 43 56 11216.71  2390.97 51567.31
2025 03 12 01 43 57 11216.62  2391.16 51566.98
2025 03 12 01 43 58 11216.48  2391.20 51566.62
2025 03 12 01 43 59 11216.21  2390.99 51566.35
2025 03 12 01 44 00 11215.80  2390.58 51566.29
2025 03 12 01 44 01 11215.33  2390.22 51566.47
2025 03 12 01 44 02 11214.83  2389.94 51566.75
2025 03 12 01 44 03 11214.38  2389.80 51567.09
2025 03 12 01 44 04 11214.08  2389.82 51567.42
2025 03 12 01 44 05 11213.96  2389.98 51567.76
2025 03 12 01 44 06 11214.00  2390.18 51568.07
2025 03 12 01 44 07 11214.06  2390.27 51568.34
2025 03 12 01 44 08 11214.04  2390.29 51568.61
2025 03 12 01 44 09 11213.86  2390.37 51568.83
2025 03 12 01 44 10 11213.54  2390.52 51568.95
2025 03 12 01 44 11 11213.11  2390.73 51568.99
2025 03 12 01 44 12 11212.61  2391.02 51569.01
2025 03 12 01 44 13 11212.09  2391.44 51569.01
2025 03 12 01 44 14 11211.67  2391.95 51569.01
2025 03 12 01 44 15 11211.34  2392.51 51569.05
2025 03 12 01 44 16 11211.16  2393.15 51569.10
2025 03 12 01 44 17 11211.07  2393.81 51569.09
2025 03 12 01 44 18 11211.03  2394.39 51569.00
2025 03 12 01 44 19 11211.02  2394.71 51568.94
2025 03 12 01 44 20 11211.01  2394.77 51568.93
2025 03 12 01 44 21 11210.85  2394.66 51569.00
2025 03 12 01 44 22 11210.62  2394.43 51569.10
2025 03 12 01 44 23 11210.30  2394.20 51569.15
2025 03 12 01 44 24 11209.99  2394.03 51569.14
2025 03 12 01 44 25 11209.75  2393.91 51569.07
2025 03 12 01 44 26 11209.53  2393.90 51568.97
2025 03 12 01 44 27 11209.33  2394.05 51568.83
2025 03 12 01 44 28 11209.22  2394.24 51568.70
2025 03 12 01 44 29 11209.15  2394.37 51568.70
2025 03 12 01 44 30 11208.96  2394.53 51568.86
2025 03 12 01 44 31 11208.70  2394.62 51569.11
2025 03 12 01 44 32 11208.41  2394.64 51569.44
2025 03 12 01 44 33 11208.16  2394.61 51569.76
2025 03 12 01 44 34 11208.03  2394.52 51570.01
2025 03 12 01 44 35 11208.07  2394.33 51570.20
2025 03 12 01 44 36 11208.20  2394.07 51570.38
2025 03 12 01 44 37 11208.28  2393.89 51570.61
2025 03 12 01 44 38 11208.17  2393.91 51570.91
2025 03 12 01 44 39 11207.84  2394.07 51571.28
2025 03 12 01 44 40 11207.38  2394.39 51571.58
2025 03 12 01 44 41 11206.94  2394.72 51571.79
2025 03 12 01 44 42 11206.62  2394.84 51571.91
2025 03 12 01 44 43 11206.44  2394.67 51571.98
2025 03 12 01 44 44 11206.44  2394.19 51572.03
2025 03 12 01 44 45 11206.50  2393.49 51572.17
2025 03 12 01 44 46 11206.47  2392.90 51572.43
2025 03 12 01 44 47 11206.31  2392.66 51572.76
2025 03 12 01 44 48 11206.10  2392.73 51573.04
2025 03 12 01 44 49 11205.93  2392.97 51573.21
2025 03 12 01 44 50 11205.76  2393.31 51573.25
2025 03 12 01 44 51 11205.57  2393.69 51573.18
2025 03 12 01 44 52 11205.38  2393.91 51573.07
2025 03 12 01 44 53 11205.18  2393.91 51573.00
2025 03 12 01 44 54 11205.01  2393.70 51573.04
2025 03 12 01 44 55 11204.81  2393.41 51573.23
2025 03 12 01 44 56 11204.62  2393.33 51573.58
2025 03 12 01 44 57 11204.48  2393.52 51574.02
2025 03 12 01 44 58 11204.37  2393.81 51574.44
2025 03 12 01 44 59 11204.32  2394.06 51574.79
2025 03 12 01 45 00 11204.21  2394.18 51575.06
2025 03 12 01 45 01 11203.93  2394.14 51575.18
2025 03 12 01 45 02 11203.54  2393.93 51575.21
2025 03 12 01 45 03 11203.17  2393.62 51575.26
2025 03 12 01 45 04 11202.79  2393.51 51575.40
2025 03 12 01 45 05 11202.57  2393.61 51575.70
2025 03 12 01 45 06 11202.41  2393.94 51576.09
2025 03 12 01 45 07 11202.24  2394.41 51576.46
2025 03 12 01 45 08 11202.08  2394.82 51576.76
2025 03 12 01 45 09 11201.87  2395.02 51577.01
2025 03 12 01 45 10 11201.61  2394.94 51577.24
2025 03 12 01 45 11 11201.32  2394.59 51577.37
2025 03 12 01 45 12 11201.00  2394.01 51577.40
2025 03 12 01 45 13 11200.70  2393.32 51577.48
2025 03 12 01 45 14 11200.39  2392.71 51577.62
2025 03 12 01 45 15 11200.06  2392.33 51577.80
2025 03 12 01 45 16 11199.77  2392.23 51578.01
2025 03 12 01 45 17 11199.50  2392.26 51578.20
2025 03 12 01 45 18 11199.22  2392.36 51578.44
2025 03 12 01 45 19 11199.07  2392.52 51578.79
2025 03 12 01 45 20 11199.11  2392.73 51579.25
2025 03 12 01 45 21 11199.22  2393.04 51579.74
2025 03 12 01 45 22 11199.30  2393.44 51580.18
2025 03 12 01 45 23 11199.28  2393.79 51580.52
2025 03 12 01 45 24 11199.23  2393.89 51580.75
2025 03 12 01 45 25 11199.14  2393.79 51580.94
2025 03 12 01 45 26 11199.00  2393.64 51581.08
2025 03 12 01 45 27 11198.79  2393.47 51581.17
2025 03 12 01 45 28 11198.52  2393.31 51581.31
2025 03 12 01 45 29 11198.17  2393.14 51581.40
2025 03 12 01 45 30 11197.74  2393.03 51581.42
2025 03 12 01 45 31 11197.37  2392.80 51581.44
2025 03 12 01 45 32 11197.08  2392.43 51581.54
2025 03 12 01 45 33 11196.86  2391.92 51581.67
2025 03 12 01 45 34 11196.70  2391.30 51581.76
2025 03 12 01 45 35 11196.54  2390.68 51581.89
2025 03 12 01 45 36 11196.40  2390.26 51582.10
2025 03 12 01 45 37 11196.29  2390.08 51582.40
2025 03 12 01 45 38 11196.26  2390.17 51582.74
2025 03 12 01 45 39 11196.25  2390.60 51583.05
2025 03 12 01 45 40 11196.32  2391.21 51583.22
2025 03 12 01 45 41 11196.41  2391.87 51583.26
2025 03 12 01 45 42 11196.61  2392.35 51583.29
2025 03 12 01 45 43 11196.89  2392.43 51583.36
2025 03 12 01 45 44 11197.27  2392.09 51583.63
2025 03 12 01 45 45 11197.62  2391.58 51584.08
2025 03 12 01 45 46 11197.83  2391.11 51584.65
2025 03 12 01 45 47 11197.83  2390.86 51585.24
2025 03 12 01 45 48 11197.62  2390.74 51585.71
2025 03 12 01 45 49 11197.20  2390.61 51585.95
2025 03 12 01 45 50 11196.65  2390.30 51585.98
2025 03 12 01 45 51 11196.12  2389.87 51585.87
2025 03 12 01 45 52 11195.67  2389.36 51585.79
2025 03 12 01 45 53 11195.25  2388.91 51585.89
2025 03 12 01 45 54 11194.88  2388.61 51586.16
2025 03 12 01 45 55 11194.53  2388.52 51586.49
2025 03 12 01 45 56 11194.20  2388.67 51586.78
2025 03 12 01 45 57 11194.00  2388.83 51586.99
2025 03 12 01 45 58 11193.93  2388.86 51587.05
2025 03 12 01 45 59 11193.93  2388.75 51586.94
2025 03 12 01 46 00 11193.94  2388.52 51586.67
2025 03 12 01 46 01 11193.96  2388.12 51586.41
2025 03 12 01 46 02 11193.96  2387.50 51586.26
2025 03 12 01 46 03 11193.94  2386.81 51586.26
2025 03 12 01 46 04 11193.86  2386.21 51586.46
2025 03 12 01 46 05 11193.68  2385.97 51586.84
2025 03 12 01 46 06 11193.46  2386.14 51587.28
2025 03 12 01 46 07 11193.29  2386.64 51587.73
2025 03 12 01 46 08 11193.28  2387.37 51588.13
2025 03 12 01 46 09 11193.48  2388.01 51588.37
2025 03 12 01 46 10 11193.88  2388.30 51588.50
2025 03 12 01 46 11 11194.30  2388.23 51588.62
2025 03 12 01 46 12 11194.64  2388.02 51588.72
2025 03 12 01 46 13 11194.84  2387.79 51588.80
2025 03 12 01 46 14 11194.96  2387.42 51588.91
2025 03 12 01 46 15 11194.99  2387.01 51589.13
2025 03 12 01 46 16 11195.01  2386.54 51589.41
2025 03 12 01 46 17 11195.08  2386.07 51589.75
2025 03 12 01 46 18 11195.21  2385.72 51590.25
2025 03 12 01 46 19 11195.32  2385.59 51590.76
2025 03 12 01 46 20 11195.39  2385.55 51591.18
2025 03 12 01 46 21 11195.47  2385.44 51591.53
2025 03 12 01 46 22 11195.41  2385.27 51591.75
2025 03 12 01 46 23 11195.17  2385.17 51591.94
2025 03 12 01 46 24 11194.80  2385.21 51592.09
2025 03 12 01 46 25 11194.32  2385.39 51592.16
2025 03 12 01 46 26 11193.87  2385.67 51592.24
2025 03 12 01 46 27 11193.55  2385.92 51592.35
2025 03 12 01 46 28 11193.44  2386.01 51592.45
2025 03 12 01 46 29 11193.44  2386.03 51592.48
2025 03 12 01 46 30 11193.47  2386.06 51592.36
2025 03 12 01 46 31 11193.60  2385.89 51592.17
2025 03 12 01 46 32 11193.76  2385.53 51592.08
2025 03 12 01 46 33 11193.91  2385.27 51592.16
2025 03 12 01 46 34 11194.05  2385.33 51592.34
2025 03 12 01 46 35 11194.19  2385.48 51592.57
2025 03 12 01 46 36 11194.33  2385.71 51592.93
2025 03 12 01 46 37 11194.39  2385.99 51593.34
2025 03 12 01 46 38 11194.41  2386.17 51593.73
2025 03 12 01 46 39 11194.17  2386.32 51593.98
2025 03 12 01 46 40 11193.79  2386.31 51594.05
2025 03 12 01 46 41 11193.41  2386.01 51593.96
2025 03 12 01 46 42 11193.02  2385.60 51593.82
2025 03 12 01 46 43 11192.62  2385.30 51593.67
2025 03 12 01 46 44 11192.27  2385.14 51593.52
2025 03 12 01 46 45 11192.01  2385.13 51593.48
2025 03 12 01 46 46 11191.86  2385.25 51593.54
2025 03 12 01 46 47 11191.76  2385.32 51593.64
2025 03 12 01 46 48 11191.67  2385.19 51593.80
2025 03 12 01 46 49 11191.70  2384.80 51594.07
2025 03 12 01 46 50 11191.85  2384.33 51594.35
2025 03 12 01 46 51 11192.09  2384.01 51594.64
2025 03 12 01 46 52 11192.41  2383.82 51594.95
2025 03 12 01 46 53 11192.76  2383.73 51595.28
2025 03 12 01 46 54 11193.09  2383.66 51595.55
2025 03 12 01 46 55 11193.34  2383.45 51595.73
2025 03 12 01 46 56 11193.49  2383.07 51595.83
2025 03 12 01 46 57 11193.55  2382.62 51595.92
2025 03 12 01 46 58 11193.50  2382.38 51596.05
2025 03 12 01 46 59 11193.41  2382.45 51596.27
2025 03 12 01 47 00 11193.30  2382.79 51596.55
2025 03 12 01 47 01 11193.16  2383.25 51596.77
2025 03 12 01 47 02 11193.01  2383.77 51596.93
2025 03 12 01 47 03 11192.86  2384.17 51597.03
2025 03 12 01 47 04 11192.64  2384.23 51597.03
2025 03 12 01 47 05 11192.32  2383.92 51597.02
2025 03 12 01 47 06 11191.90  2383.48 51597.07
2025 03 12 01 47 07 11191.46  2383.07 51597.13
2025 03 12 01 47 08 11191.09  2382.72 51597.27
2025 03 12 01 47 09 11190.88  2382.48 51597.40
2025 03 12 01 47 10 11190.75  2382.38 51597.57
2025 03 12 01 47 11 11190.75  2382.35 51597.85
2025 03 12 01 47 12 11190.84  2382.25 51598.18
2025 03 12 01 47 13 11190.98  2382.03 51598.61
2025 03 12 01 47 14 11191.17  2381.82 51599.13
2025 03 12 01 47 15 11191.43  2381.67 51599.59
2025 03 12 01 47 16 11191.64  2381.54 51599.86
2025 03 12 01 47 17 11191.75  2381.39 51599.99
2025 03 12 01 47 18 11191.75  2381.36 51600.06
2025 03 12 01 47 19 11191.64  2381.44 51600.07
2025 03 12 01 47 20 11191.49  2381.58 51600.06
2025 03 12 01 47 21 11191.33  2381.71 51600.10
2025 03 12 01 47 22 11191.18  2381.80 51600.26
2025 03 12 01 47 23 11191.22  2381.74 51600.50
2025 03 12 01 47 24 11191.46  2381.61 51600.83
2025 03 12 01 47 25 11191.86  2381.34 51601.26
2025 03 12 01 47 26 11192.39  2380.95 51601.80
2025 03 12 01 47 27 11192.92  2380.66 51602.36
2025 03 12 01 47 28 11193.34  2380.47 51602.83
2025 03 12 01 47 29 11193.52  2380.29 51603.18
2025 03 12 01 47 30 11193.51  2380.12 51603.48
2025 03 12 01 47 31 11193.27  2379.97 51603.66
2025 03 12 01 47 32 11192.86  2379.85 51603.73
2025 03 12 01 47 33 11192.47  2379.78 51603.79
2025 03 12 01 47 34 11192.22  2379.83 51603.90
2025 03 12 01 47 35 11192.13  2380.05 51604.07
2025 03 12 01 47 36 11192.19  2380.40 51604.24
2025 03 12 01 47 37 11192.35  2380.71 51604.44
2025 03 12 01 47 38 11192.54  2380.92 51604.65
2025 03 12 01 47 39 11192.71  2380.99 51604.92
2025 03 12 01 47 40 11192.89  2381.02 51605.22
2025 03 12 01 47 41 11193.04  2380.97 51605.45
2025 03 12 01 47 42 11193.24  2380.76 51605.75
2025 03 12 01 47 43 11193.49  2380.42 51606.15
2025 03 12 01 47 44 11193.88  2380.02 51606.62
2025 03 12 01 47 45 11194.35  2379.67 51607.13
2025 03 12 01 47 46 11194.79  2379.49 51607.61
2025 03 12 01 47 47 11195.24  2379.38 51608.08
2025 03 12 01 47 48 11195.58  2379.34 51608.48
2025 03 12 01 47 49 11195.84  2379.32 51608.77
2025 03 12 01 47 50 11196.00  2379.30 51608.94
2025 03 12 01 47 51 11196.11  2379.31 51608.96
2025 03 12 01 47 52 11196.23  2379.22 51608.87
2025 03 12 01 47 53 11196.40  2378.89 51608.78
2025 03 12 01 47 54 11196.45  2378.59 51608.71
2025 03 12 01 47 55 11196.42  2378.50 51608.68
2025 03 12 01 47 56 11196.41  2378.54 51608.75
2025 03 12 01 47 57 11196.43  2378.66 51608.90
2025 03 12 01 47 58 11196.55  2378.82 51609.10
2025 03 12 01 47 59 11196.71  2378.99 51609.34
2025 03 12 01 48 00 11196.92  2379.04 51609.65
2025 03 12 01 48 01 11197.25  2378.88 51610.03
2025 03 12 01 48 02 11197.58  2378.48 51610.46
2025 03 12 01 48 03 11197.87  2378.02 51610.92
2025 03 12 01 48 04 11198.12  2377.74 51611.30
2025 03 12 01 48 05 11198.34  2377.65 51611.53
2025 03 12 01 48 06 11198.53  2377.60 51611.63
2025 03 12 01 48 07 11198.76  2377.62 51611.72
2025 03 12 01 48 08 11199.11  2377.58 51611.80
2025 03 12 01 48 09 11199.63  2377.35 51611.97
2025 03 12 01 48 10 11200.15  2376.99 51612.20
2025 03 12 01 48 11 11200.50  2376.55 51612.40
2025 03 12 01 48 12 11200.70  2376.09 51612.64
2025 03 12 01 48 13 11200.71  2375.73 51612.86
2025 03 12 01 48 14 11200.55  2375.50 51613.05
2025 03 12 01 48 15 11200.29  2375.41 51613.23
2025 03 12 01 48 16 11200.01  2375.50 51613.35
2025 03 12 01 48 17 11199.90  2375.70 51613.36
2025 03 12 01 48 18 11200.00  2375.85 51613.45
2025 03 12 01 48 19 11200.23  2375.95 51613.66
2025 03 12 01 48 20 11200.49  2375.98 51614.00
2025 03 12 01 48 21 11200.80  2375.91 51614.44
2025 03 12 01 48 22 11201.17  2375.83 51614.95
2025 03 12 01 48 23 11201.46  2375.74 51615.45
2025 03 12 01 48 24 11201.68  2375.69 51615.88
2025 03 12 01 48 25 11201.82  2375.75 51616.15
2025 03 12 01 48 26 11201.97  2375.85 51616.30
2025 03 12 01 48 27 11202.13  2376.02 51616.39
2025 03 12 01 48 28 11202.33  2376.20 51616.49
2025 03 12 01 48 29 11202.60  2376.34 51616.66
2025 03 12 01 48 30 11202.92  2376.45 51616.89
2025 03 12 01 48 31 11203.21  2376.57 51617.17
2025 03 12 01 48 32 11203.49  2376.56 51617.43
2025 03 12 01 48 33 11203.65  2376.46 51617.58
2025 03 12 01 48 34 11203.68  2376.26 51617.54
2025 03 12 01 48 35 11203.67  2375.95 51617.36
2025 03 12 01 48 36 11203.64  2375.67 51617.11
2025 03 12 01 48 37 11203.66  2375.39 51616.90
2025 03 12 01 48 38 11203.80  2375.12 51616.81
2025 03 12 01 48 39 11203.93  2374.89 51616.85
2025 03 12 01 48 40 11204.03  2374.77 51616.96
2025 03 12 01 48 41 11204.12  2374.78 51617.09
2025 03 12 01 48 42 11204.26  2374.92 51617.19
2025 03 12 01 48 43 11204.48  2375.04 51617.24
2025 03 12 01 48 44 11204.75  2374.95 51617.21
2025 03 12 01 48 45 11205.09  2374.71 51617.14
2025 03 12 01 48 46 11205.49  2374.43 51617.14
2025 03 12 01 48 47 11205.96  2374.14 51617.23
2025 03 12 01 48 48 11206.43  2373.78 51617.49
2025 03 12 01 48 49 11206.83  2373.42 51617.92
2025 03 12 01 48 50 11207.11  2373.27 51618.41
2025 03 12 01 48 51 11207.26  2373.23 51618.81
2025 03 12 01 48 52 11207.33  2373.19 51619.10
2025 03 12 01 48 53 11207.36  2373.15 51619.25
2025 03 12 01 48 54 11207.44  2373.08 51619.31
2025 03 12 01 48 55 11207.55  2372.77 51619.27
2025 03 12 01 48 56 11207.69  2372.14 51619.26
2025 03 12 01 48 57 11207.73  2371.55 51619.38
2025 03 12 01 48 58 11207.73  2371.29 51619.61
2025 03 12 01 48 59 11207.78  2371.43 51619.91
2025 03 12 01 49 00 11207.95  2371.78 51620.23
2025 03 12 01 49 01 11208.24  2372.18 51620.48
2025 03 12 01 49 02 11208.62  2372.41 51620.59
2025 03 12 01 49 03 11209.01  2372.30 51620.63
2025 03 12 01 49 04 11209.36  2371.85 51620.66
2025 03 12 01 49 05 11209.65  2371.34 51620.77
2025 03 12 01 49 06 11209.82  2371.00 51620.97
2025 03 12 01 49 07 11209.94  2370.83 51621.24
2025 03 12 01 49 08 11209.97  2370.90 51621.50
2025 03 12 01 49 09 11209.92  2371.12 51621.67
2025 03 12 01 49 10 11209.89  2371.40 51621.75
2025 03 12 01 49 11 11209.90  2371.61 51621.71
2025 03 12 01 49 12 11209.92  2371.59 51621.63
2025 03 12 01 49 13 11209.92  2371.37 51621.59
2025 03 12 01 49 14 11209.92  2371.05 51621.69
2025 03 12 01 49 15 11209.85  2370.78 51621.87
2025 03 12 01 49 16 11209.68  2370.71 51622.11
2025 03 12 01 49 17 11209.50  2370.90 51622.32
2025 03 12 01 49 18 11209.35  2371.29 51622.44
2025 03 12 01 49 19 11209.32  2371.77 51622.38
2025 03 12 01 49 20 11209.47  2372.10 51622.20
2025 03 12 01 49 21 11209.67  2372.21 51622.05
2025 03 12 01 49 22 11209.91  2372.19 51621.97
2025 03 12 01 49 23 11210.17  2372.07 51622.02
2025 03 12 01 49 24 11210.38  2371.90 51622.15
2025 03 12 01 49 25 11210.48  2371.80 51622.32
2025 03 12 01 49 26 11210.51  2371.81 51622.50
2025 03 12 01 49 27 11210.53  2371.86 51622.65
2025 03 12 01 49 28 11210.65  2371.95 51622.81
2025 03 12 01 49 29 11210.93  2372.10 51623.03
2025 03 12 01 49 30 11211.36  2372.29 51623.31
2025 03 12 01 49 31 11211.97  2372.44 51623.58
2025 03 12 01 49 32 11212.59  2372.49 51623.84
2025 03 12 01 49 33 11213.09  2372.32 51624.15
2025 03 12 01 49 34 11213.40  2372.00 51624.49
2025 03 12 01 49 35 11213.53  2371.55 51624.85
2025 03 12 01 49 36 11213.67  2371.01 51625.24
2025 03 12 01 49 37 11213.88  2370.49 51625.62
2025 03 12 01 49 38 11214.19  2369.99 51626.02
2025 03 12 01 49 39 11214.46  2369.62 51626.38
2025 03 12 01 49 40 11214.61  2369.48 51626.66
2025 03 12 01 49 41 11214.74  2369.44 51626.82
2025 03 12 01 49 42 11214.84  2369.56 51626.85
2025 03 12 01 49 43 11214.85  2369.76 51626.75
2025 03 12 01 49 44 11214.83  2369.91 51626.64
2025 03 12 01 49 45 11214.76  2370.02 51626.55
2025 03 12 01 49 46 11214.64  2370.04 51626.43
2025 03 12 01 49 47 11214.47  2369.91 51626.33
2025 03 12 01 49 48 11214.28  2369.60 51626.31
2025 03 12 01 49 49 11214.13  2369.24 51626.35
2025 03 12 01 49 50 11214.09  2368.90 51626.40
2025 03 12 01 49 51 11214.19  2368.56 51626.46
2025 03 12 01 49 52 11214.30  2368.20 51626.53
2025 03 12 01 49 53 11214.35  2367.86 51626.64
2025 03 12 01 49 54 11214.42  2367.60 51626.77
2025 03 12 01 49 55 11214.61  2367.30 51627.01
2025 03 12 01 49 56 11214.93  2366.89 51627.37
2025 03 12 01 49 57 11215.39  2366.45 51627.77
2025 03 12 01 49 58 11215.90  2365.98 51628.12
2025 03 12 01 49 59 11216.32  2365.66 51628.36
2025 03 12 01 50 00 11216.51  2365.59 51628.48
2025 03 12 01 50 01 11216.51  2365.83 51628.53
2025 03 12 01 50 02 11216.39  2366.20 51628.57
2025 03 12 01 50 03 11216.25  2366.59 51628.61
2025 03 12 01 50 04 11216.20  2366.99 51628.75
2025 03 12 01 50 05 11216.36  2367.40 51628.92
2025 03 12 01 50 06 11216.69  2367.78 51629.09
2025 03 12 01 50 07 11217.19  2368.07 51629.31
2025 03 12 01 50 08 11217.68  2368.18 51629.52
2025 03 12 01 50 09 11218.01  2368.04 51629.71
2025 03 12 01 50 10 11218.09  2367.83 51629.86
2025 03 12 01 50 11 11218.01  2367.60 51629.96
2025 03 12 01 50 12 11217.88  2367.38 51630.06
2025 03 12 01 50 13 11217.75  2367.30 51630.18
2025 03 12 01 50 14 11217.76  2367.37 51630.36
2025 03 12 01 50 15 11217.87  2367.53 51630.61
2025 03 12 01 50 16 11218.21  2367.69 51630.92
2025 03 12 01 50 17 11218.67  2367.91 51631.21
2025 03 12 01 50 18 11219.15  2368.03 51631.44
2025 03 12 01 50 19 11219.46  2368.04 51631.56
2025 03 12 01 50 20 11219.44  2368.05 51631.49
2025 03 12 01 50 21 11219.18  2368.15 51631.24
2025 03 12 01 50 22 11218.74  2368.33 51630.91
2025 03 12 01 50 23 11218.34  2368.37 51630.62
2025 03 12 01 50 24 11218.13  2368.16 51630.55
2025 03 12 01 50 25 11218.11  2367.80 51630.76
2025 03 12 01 50 26 11218.23  2367.49 51631.17
2025 03 12 01 50 27 11218.44  2367.19 51631.65
2025 03 12 01 50 28 11218.64  2366.83 51632.14
2025 03 12 01 50 29 11218.66  2366.55 51632.55
2025 03 12 01 50 30 11218.54  2366.53 51632.76
2025 03 12 01 50 31 11218.31  2366.66 51632.69
2025 03 12 01 50 32 11217.98  2366.79 51632.50
2025 03 12 01 50 33 11217.59  2366.86 51632.37
2025 03 12 01 50 34 11217.26  2366.84 51632.39
2025 03 12 01 50 35 11217.09  2366.66 51632.52
2025 03 12 01 50 36 11217.05  2366.38 51632.79
2025 03 12 01 50 37 11217.11  2366.03 51633.16
2025 03 12 01 50 38 11217.21  2365.71 51633.51
2025 03 12 01 50 39 11217.30  2365.58 51633.84
2025 03 12 01 50 40 11217.39  2365.63 51634.09
2025 03 12 01 50 41 11217.40  2365.82 51634.22
2025 03 12 01 50 42 11217.38  2365.98 51634.28
2025 03 12 01 50 43 11217.45  2366.07 51634.37
2025 03 12 01 50 44 11217.67  2365.99 51634.54
2025 03 12 01 50 45 11218.01  2365.71 51634.77
2025 03 12 01 50 46 11218.41  2365.38 51635.08
2025 03 12 01 50 47 11218.85  2365.18 51635.43
2025 03 12 01 50 48 11219.24  2365.18 51635.74
2025 03 12 01 50 49 11219.43  2365.41 51635.93
2025 03 12 01 50 50 11219.46  2365.76 51635.94
2025 03 12 01 50 51 11219.38  2366.15 51635.87
2025 03 12 01 50 52 11219.23  2366.52 51635.75
2025 03 12 01 50 53 11219.15  2366.80 51635.65
2025 03 12 01 50 54 11219.14  2366.92 51635.59
2025 03 12 01 50 55 11219.14  2366.84 51635.62
2025 03 12 01 50 56 11219.19  2366.57 51635.71
2025 03 12 01 50 57 11219.28  2366.18 51635.90
2025 03 12 01 50 58 11219.37  2365.84 51636.16
2025 03 12 01 50 59 11219.44  2365.69 51636.45
2025 03 12 01 51 00 11219.52  2365.74 51636.67
2025 03 12 01 51 01 11219.59  2365.96 51636.75
2025 03 12 01 51 02 11219.63  2366.26 51636.74
2025 03 12 01 51 03 11219.56  2366.56 51636.68
2025 03 12 01 51 04 11219.48  2366.70 51636.66
2025 03 12 01 51 05 11219.43  2366.56 51636.70
2025 03 12 01 51 06 11219.38  2366.12 51636.84
2025 03 12 01 51 07 11219.34  2365.62 51637.12
2025 03 12 01 51 08 11219.29  2365.29 51637.46
2025 03 12 01 51 09 11219.28  2365.31 51637.83
2025 03 12 01 51 10 11219.34  2365.64 51638.09
2025 03 12 01 51 11 11219.46  2366.07 51638.20
2025 03 12 01 51 12 11219.60  2366.42 51638.22
2025 03 12 01 51 13 11219.74  2366.59 51638.24
2025 03 12 01 51 14 11219.87  2366.41 51638.25
2025 03 12 01 51 15 11219.87  2365.87 51638.37
2025 03 12 01 51 16 11219.78  2365.09 51638.63
2025 03 12 01 51 17 11219.65  2364.36 51638.98
2025 03 12 01 51 18 11219.52  2363.90 51639.35
2025 03 12 01 51 19 11219.43  2363.68 51639.67
2025 03 12 01 51 20 11219.45  2363.67 51639.94
2025 03 12 01 51 21 11219.64  2363.74 51640.16
2025 03 12 01 51 22 11219.89  2363.83 51640.34
2025 03 12 01 51 23 11220.07  2363.95 51640.48
2025 03 12 01 51 24 11220.04  2364.07 51640.57
2025 03 12 01 51 25 11219.85  2364.00 51640.67
2025 03 12 01 51 26 11219.50  2363.87 51640.80
2025 03 12 01 51 27 11219.06  2363.71 51640.93
2025 03 12 01 51 28 11218.60  2363.58 51641.01
2025 03 12 01 51 29 11218.41  2363.44 51641.11
2025 03 12 01 51 30 11218.61  2363.30 51641.30
2025 03 12 01 51 31 11218.99  2363.17 51641.53
2025 03 12 01 51 32 11219.36  2363.06 51641.78
2025 03 12 01 51 33 11219.59  2362.88 51642.01
2025 03 12 01 51 34 11219.58  2362.60 51642.21
2025 03 12 01 51 35 11219.47  2362.19 51642.41
2025 03 12 01 51 36 11219.41  2361.70 51642.60
2025 03 12 01 51 37 11219.46  2361.23 51642.80
2025 03 12 01 51 38 11219.53  2360.89 51642.97
2025 03 12 01 51 39 11219.63  2360.80 51643.13
2025 03 12 01 51 40 11219.71  2360.91 51643.24
2025 03 12 01 51 41 11219.76  2361.11 51643.32
2025 03 12 01 51 42 11219.83  2361.24 51643.39
2025 03 12 01 51 43 11219.99  2361.25 51643.50
2025 03 12 01 51 44 11220.21  2361.09 51643.65
2025 03 12 01 51 45 11220.49  2360.72 51643.89
2025 03 12 01 51 46 11220.72  2360.26 51644.16
2025 03 12 01 51 47 11220.88  2359.90 51644.43
2025 03 12 01 51 48 11220.89  2359.85 51644.62
2025 03 12 01 51 49 11220.79  2360.04 51644.68
2025 03 12 01 51 50 11220.50  2360.32 51644.63
2025 03 12 01 51 51 11220.20  2360.40 51644.59
2025 03 12 01 51 52 11219.95  2360.25 51644.61
2025 03 12 01 51 53 11219.76  2359.94 51644.72
2025 03 12 01 51 54 11219.70  2359.65 51644.92
2025 03 12 01 51 55 11219.73  2359.50 51645.18
2025 03 12 01 51 56 11219.85  2359.58 51645.42
2025 03 12 01 51 57 11220.03  2359.85 51645.61
2025 03 12 01 51 58 11220.18  2360.19 51645.76
2025 03 12 01 51 59 11220.31  2360.39 51645.88
2025 03 12 01 52 00 11220.44  2360.46 51645.98
2025 03 12 01 52 01 11220.56  2360.35 51646.06
2025 03 12 01 52 02 11220.67  2360.08 51646.16
2025 03 12 01 52 03 11220.70  2359.79 51646.26
2025 03 12 01 52 04 11220.60  2359.56 51646.34
2025 03 12 01 52 05 11220.42  2359.48 51646.42
2025 03 12 01 52 06 11220.31  2359.50 51646.50
2025 03 12 01 52 07 11220.39  2359.55 51646.62
2025 03 12 01 52 08 11220.64  2359.52 51646.75
2025 03 12 01 52 09 11221.02  2359.31 51646.87
2025 03 12 01 52 10 11221.43  2358.94 51647.01
2025 03 12 01 52 11 11221.70  2358.48 51647.17
2025 03 12 01 52 12 11221.67  2358.15 51647.34
2025 03 12 01 52 13 11221.41  2358.07 51647.46
2025 03 12 01 52 14 11221.04  2358.21 51647.52
2025 03 12 01 52 15 11220.72  2358.48 51647.52
2025 03 12 01 52 16 11220.65  2358.69 51647.53
2025 03 12 01 52 17 11220.81  2358.76 51647.54
2025 03 12 01 52 18 11221.17  2358.63 51647.57
2025 03 12 01 52 19 11221.54  2358.41 51647.66
2025 03 12 01 52 20 11221.70  2358.16 51647.74
2025 03 12 01 52 21 11221.59  2357.93 51647.77
2025 03 12 01 52 22 11221.29  2357.86 51647.72
2025 03 12 01 52 23 11220.96  2357.94 51647.59
2025 03 12 01 52 24 11220.78  2358.06 51647.45
2025 03 12 01 52 25 11220.80  2358.13 51647.41
2025 03 12 01 52 26 11221.03  2358.15 51647.48
2025 03 12 01 52 27 11221.35  2358.14 51647.63
2025 03 12 01 52 28 11221.63  2358.16 51647.79
2025 03 12 01 52 29 11221.81  2358.26 51647.90
2025 03 12 01 52 30 11221.88  2358.33 51647.84
2025 03 12 01 52 31 11221.90  2358.24 51647.69
2025 03 12 01 52 32 11221.92  2358.02 51647.57
2025 03 12 01 52 33 11221.92  2357.83 51647.56
2025 03 12 01 52 34 11222.05  2357.57 51647.65
2025 03 12 01 52 35 11222.23  2357.38 51647.85
2025 03 12 01 52 36 11222.45  2357.30 51648.10
2025 03 12 01 52 37 11222.76  2357.29 51648.33
2025 03 12 01 52 38 11223.13  2357.24 51648.50
2025 03 12 01 52 39 11223.45  2357.09 51648.63
2025 03 12 01 52 40 11223.64  2356.94 51648.74
2025 03 12 01 52 41 11223.75  2356.81 51648.78
2025 03 12 01 52 42 11223.87  2356.65 51648.78
2025 03 12 01 52 43 11223.98  2356.48 51648.80
2025 03 12 01 52 44 11224.06  2356.47 51648.82
2025 03 12 01 52 45 11224.11  2356.62 51648.82
2025 03 12 01 52 46 11224.13  2356.92 51648.82
2025 03 12 01 52 47 11224.16  2357.28 51648.84
2025 03 12 01 52 48 11224.19  2357.58 51648.84
2025 03 12 01 52 49 11224.30  2357.70 51648.85
2025 03 12 01 52 50 11224.47  2357.62 51648.89
2025 03 12 01 52 51 11224.71  2357.36 51648.92
2025 03 12 01 52 52 11224.90  2356.95 51648.94
2025 03 12 01 52 53 11224.98  2356.60 51649.02
2025 03 12 01 52 54 11225.00  2356.44 51649.09
2025 03 12 01 52 55 11225.04  2356.42 51649.12
2025 03 12 01 52 56 11225.15  2356.46 51649.12
2025 03 12 01 52 57 11225.40  2356.63 51649.11
2025 03 12 01 52 58 11225.85  2356.88 51649.16
2025 03 12 01 52 59 11226.31  2357.17 51649.17
2025 03 12 01 53 00 11226.81  2357.34 51649.16
2025 03 12 01 53 01 11227.25  2357.33 51649.15
2025 03 12 01 53 02 11227.60  2357.16 51649.17
2025 03 12 01 53 03 11227.83  2356.92 51649.23
2025 03 12 01 53 04 11227.95  2356.73 51649.35
2025 03 12 01 53 05 11228.01  2356.77 51649.46
2025 03 12 01 53 06 11228.11  2356.94 51649.47
2025 03 12 01 53 07 11228.29  2357.11 51649.38
2025 03 12 01 53 08 11228.50  2357.16 51649.26
2025 03 12 01 53 09 11228.75  2357.07 51649.22
2025 03 12 01 53 10 11228.88  2356.94 51649.23
2025 03 12 01 53 11 11228.91  2356.80 51649.30
2025 03 12 01 53 12 11228.80  2356.68 51649.35
2025 03 12 01 53 13 11228.58  2356.67 51649.38
2025 03 12 01 53 14 11228.43  2356.81 51649.37
2025 03 12 01 53 15 11228.46  2357.03 51649.31
2025 03 12 01 53 16 11228.77  2357.24 51649.24
2025 03 12 01 53 17 11229.31  2357.38 51649.23
2025 03 12 01 53 18 11229.92  2357.37 51649.26
2025 03 12 01 53 19 11230.42  2357.19 51649.30
2025 03 12 01 53 20 11230.70  2356.99 51649.35
2025 03 12 01 53 21 11230.78  2356.86 51649.38
2025 03 12 01 53 22 11230.75  2356.76 51649.39
2025 03 12 01 53 23 11230.61  2356.58 51649.36
2025 03 12 01 53 24 11230.46  2356.38 51649.37
2025 03 12 01 53 25 11230.37  2356.33 51649.41
2025 03 12 01 53 26 11230.41  2356.37 51649.42
2025 03 12 01 53 27 11230.56  2356.41 51649.45
2025 03 12 01 53 28 11230.80  2356.49 51649.51
2025 03 12 01 53 29 11231.08  2356.59 51649.53
2025 03 12 01 53 30 11231.30  2356.65 51649.56
2025 03 12 01 53 31 11231.43  2356.68 51649.57
2025 03 12 01 53 32 11231.44  2356.68 51649.55
2025 03 12 01 53 33 11231.40  2356.62 51649.53
2025 03 12 01 53 34 11231.40  2356.49 51649.55
2025 03 12 01 53 35 11231.52  2356.33 51649.64
2025 03 12 01 53 36 11231.75  2356.23 51649.74
2025 03 12 01 53 37 11232.01  2356.21 51649.89
2025 03 12 01 53 38 11232.22  2356.22 51650.04
2025 03 12 01 53 39 11232.33  2356.25 51650.17
2025 03 12 01 53 40 11232.43  2356.22 51650.27
2025 03 12 01 53 41 11232.59  2356.06 51650.35
2025 03 12 01 53 42 11232.81  2355.79 51650.41
2025 03 12 01 53 43 11233.18  2355.50 51650.54
2025 03 12 01 53 44 11233.51  2355.42 51650.64
2025 03 12 01 53 45 11233.69  2355.51 51650.70
2025 03 12 01 53 46 11233.70  2355.78 51650.68
2025 03 12 01 53 47 11233.59  2356.24 51650.59
2025 03 12 01 53 48 11233.48  2356.71 51650.42
2025 03 12 01 53 49 11233.44  2357.02 51650.27
2025 03 12 01 53 50 11233.57  2357.06 51650.23
2025 03 12 01 53 51 11233.79  2356.78 51650.25
2025 03 12 01 53 52 11234.08  2356.26 51650.34
2025 03 12 01 53 53 11234.37  2355.76 51650.49
2025 03 12 01 53 54 11234.58  2355.52 51650.59
2025 03 12 01 53 55 11234.76  2355.58 51650.64
2025 03 12 01 53 56 11234.97  2355.79 51650.67
2025 03 12 01 53 57 11235.16  2356.02 51650.65
2025 03 12 01 53 58 11235.31  2356.16 51650.56
2025 03 12 01 53 59 11235.42  2356.08 51650.51
2025 03 12 01 54 00 11235.53  2355.86 51650.53
2025 03 12 01 54 01 11235.71  2355.60 51650.63
2025 03 12 01 54 02 11235.99  2355.35 51650.75
2025 03 12 01 54 03 11236.31  2355.21 51650.88
2025 03 12 01 54 04 11236.56  2355.18 51651.02
2025 03 12 01 54 05 11236.73  2355.26 51651.16
2025 03 12 01 54 06 11236.79  2355.40 51651.26
2025 03 12 01 54 07 11236.79  2355.50 51651.29
2025 03 12 01 54 08 11236.73  2355.62 51651.22
2025 03 12 01 54 09 11236.77  2355.71 51651.10
2025 03 12 01 54 10 11236.97  2355.81 51650.97
2025 03 12 01 54 11 11237.26  2355.90 51650.88
2025 03 12 01 54 12 11237.62  2356.00 51650.86
2025 03 12 01 54 13 11237.91  2356.13 51650.87
2025 03 12 01 54 14 11238.08  2356.26 51650.90
2025 03 12 01 54 15 11238.11  2356.31 51650.88
2025 03 12 01 54 16 11238.03  2356.31 51650.82
2025 03 12 01 54 17 11237.93  2356.19 51650.75
2025 03 12 01 54 18 11237.99  2356.02 51650.74
2025 03 12 01 54 19 11238.19  2355.85 51650.76
2025 03 12 01 54 20 11238.47  2355.75 51650.84
2025 03 12 01 54 21 11238.73  2355.70 51650.89
2025 03 12 01 54 22 11238.90  2355.71 51650.87
2025 03 12 01 54 23 11238.97  2355.83 51650.79
2025 03 12 01 54 24 11238.94  2356.09 51650.66
2025 03 12 01 54 25 11238.82  2356.37 51650.55
2025 03 12 01 54 26 11238.59  2356.51 51650.45
2025 03 12 01 54 27 11238.36  2356.50 51650.41
2025 03 12 01 54 28 11238.21  2356.41 51650.45
2025 03 12 01 54 29 11238.20  2356.24 51650.49
2025 03 12 01 54 30 11238.38  2355.97 51650.51
2025 03 12 01 54 31 11238.76  2355.63 51650.49
2025 03 12 01 54 32 11239.23  2355.31 51650.56
2025 03 12 01 54 33 11239.64  2355.04 51650.70
2025 03 12 01 54 34 11239.84  2354.85 51650.87
2025 03 12 01 54 35 11239.83  2354.80 51651.06
2025 03 12 01 54 36 11239.65  2354.89 51651.18
2025 03 12 01 54 37 11239.45  2355.09 51651.22
2025 03 12 01 54 38 11239.34  2355.35 51651.16
2025 03 12 01 54 39 11239.38  2355.62 51651.05
2025 03 12 01 54 40 11239.59  2355.76 51650.93
2025 03 12 01 54 41 11239.95  2355.69 51650.87
2025 03 12 01 54 42 11240.38  2355.46 51650.92
2025 03 12 01 54 43 11240.69  2355.22 51651.04
2025 03 12 01 54 44 11240.83  2355.00 51651.15
2025 03 12 01 54 45 11240.83  2354.89 51651.18
2025 03 12 01 54 46 11240.77  2354.92 51651.15
2025 03 12 01 54 47 11240.77  2355.03 51651.03
2025 03 12 01 54 48 11240.88  2355.08 51650.89
2025 03 12 01 54 49 11241.12  2354.99 51650.79
2025 03 12 01 54 50 11241.42  2354.79 51650.79
2025 03 12 01 54 51 11241.55  2354.69 51650.84
2025 03 12 01 54 52 11241.58  2354.64 51650.89
2025 03 12 01 54 53 11241.52  2354.62 51650.89
2025 03 12 01 54 54 11241.48  2354.59 51650.89
2025 03 12 01 54 55 11241.46  2354.50 51650.93
2025 03 12 01 54 56 11241.49  2354.32 51651.02
2025 03 12 01 54 57 11241.54  2354.15 51651.18
2025 03 12 01 54 58 11241.59  2354.09 51651.35
2025 03 12 01 54 59 11241.70  2354.11 51651.47
2025 03 12 01 55 00 11241.85  2354.20 51651.53
2025 03 12 01 55 01 11242.06  2354.35 51651.52
2025 03 12 01 55 02 11242.27  2354.39 51651.47
2025 03 12 01 55 03 11242.53  2354.28 51651.45
2025 03 12 01 55 04 11242.79  2354.16 51651.52
2025 03 12 01 55 05 11243.02  2353.98 51651.59
2025 03 12 01 55 06 11243.22  2353.76 51651.66
2025 03 12 01 55 07 11243.37  2353.58 51651.69
2025 03 12 01 55 08 11243.49  2353.43 51651.64
2025 03 12 01 55 09 11243.61  2353.38 51651.54
2025 03 12 01 55 10 11243.84  2353.41 51651.44
2025 03 12 01 55 11 11244.10  2353.43 51651.38
2025 03 12 01 55 12 11244.31  2353.38 51651.40
2025 03 12 01 55 13 11244.44  2353.33 51651.48
2025 03 12 01 55 14 11244.47  2353.22 51651.55
2025 03 12 01 55 15 11244.44  2353.05 51651.59
2025 03 12 01 55 16 11244.51  2352.84 51651.60
2025 03 12 01 55 17 11244.69  2352.65 51651.63
2025 03 12 01 55 18 11244.93  2352.50 51651.67
2025 03 12 01 55 19 11245.20  2352.46 51651.75
2025 03 12 01 55 20 11245.45  2352.52 51651.84
2025 03 12 01 55 21 11245.62  2352.65 51651.93
2025 03 12 01 55 22 11245.73  2352.79 51651.97
2025 03 12 01 55 23 11245.81  2352.88 51651.98
2025 03 12 01 55 24 11245.89  2352.90 51651.96
2025 03 12 01 55 25 11245.92  2352.84 51651.86
2025 03 12 01 55 26 11245.96  2352.69 51651.73
2025 03 12 01 55 27 11246.15  2352.36 51651.64
2025 03 12 01 55 28 11246.36  2352.00 51651.60
2025 03 12 01 55 29 11246.58  2351.74 51651.70
2025 03 12 01 55 30 11246.69  2351.71 51651.89
2025 03 12 01 55 31 11246.69  2351.93 51652.06
2025 03 12 01 55 32 11246.54  2352.29 51652.12
2025 03 12 01 55 33 11246.30  2352.65 51652.05
2025 03 12 01 55 34 11246.07  2352.82 51651.84
2025 03 12 01 55 35 11245.94  2352.64 51651.56
2025 03 12 01 55 36 11246.00  2352.22 51651.34
2025 03 12 01 55 37 11246.27  2351.73 51651.32
2025 03 12 01 55 38 11246.65  2351.51 51651.50
2025 03 12 01 55 39 11246.96  2351.66 51651.79
2025 03 12 01 55 40 11247.14  2352.04 51652.03
2025 03 12 01 55 41 11247.21  2352.42 51652.14
2025 03 12 01 55 42 11247.18  2352.68 51652.08
2025 03 12 01 55 43 11247.18  2352.71 51651.89
2025 03 12 01 55 44 11247.31  2352.48 51651.69
2025 03 12 01 55 45 11247.64  2352.00 51651.59
2025 03 12 01 55 46 11248.04  2351.48 51651.69
2025 03 12 01 55 47 11248.44  2351.10 51651.91
2025 03 12 01 55 48 11248.81  2350.98 51652.17
2025 03 12 01 55 49 11249.10  2351.07 51652.39
2025 03 12 01 55 50 11249.31  2351.29 51652.54
2025 03 12 01 55 51 11249.57  2351.50 51652.56
2025 03 12 01 55 52 11249.74  2351.69 51652.50
2025 03 12 01 55 53 11249.91  2351.74 51652.42
2025 03 12 01 55 54 11250.08  2351.70 51652.42
2025 03 12 01 55 55 11250.24  2351.64 51652.48
2025 03 12 01 55 56 11250.35  2351.63 51652.61
2025 03 12 01 55 57 11250.44  2351.68 51652.74
2025 03 12 01 55 58 11250.47  2351.81 51652.84
2025 03 12 01 55 59 11250.45  2352.00 51652.88
2025 03 12 01 56 00 11250.37  2352.20 51652.84
2025 03 12 01 56 01 11250.37  2352.33 51652.77
2025 03 12 01 56 02 11250.45  2352.37 51652.70
2025 03 12 01 56 03 11250.55  2352.33 51652.69
2025 03 12 01 56 04 11250.70  2352.17 51652.72
2025 03 12 01 56 05 11250.89  2351.95 51652.79
2025 03 12 01 56 06 11251.15  2351.80 51652.94
2025 03 12 01 56 07 11251.43  2351.78 51653.13
2025 03 12 01 56 08 11251.61  2351.92 51653.29
2025 03 12 01 56 09 11251.66  2352.19 51653.40
2025 03 12 01 56 10 11251.62  2352.49 51653.41
2025 03 12 01 56 11 11251.56  2352.68 51653.37
2025 03 12 01 56 12 11251.58  2352.74 51653.33
2025 03 12 01 56 13 11251.74  2352.66 51653.31
2025 03 12 01 56 14 11252.00  2352.50 51653.37
2025 03 12 01 56 15 11252.22  2352.27 51653.50
2025 03 12 01 56 16 11252.39  2352.06 51653.71
2025 03 12 01 56 17 11252.53  2351.99 51653.91
2025 03 12 01 56 18 11252.64  2352.06 51654.07
2025 03 12 01 56 19 11252.75  2352.19 51654.18
2025 03 12 01 56 20 11252.85  2352.36 51654.21
2025 03 12 01 56 21 11252.97  2352.53 51654.22
2025 03 12 01 56 22 11253.03  2352.68 51654.22
2025 03 12 01 56 23 11253.00  2352.79 51654.24
2025 03 12 01 56 24 11252.93  2352.87 51654.30
2025 03 12 01 56 25 11252.87  2352.88 51654.38
2025 03 12 01 56 26 11252.84  2352.86 51654.47
2025 03 12 01 56 27 11252.87  2352.83 51654.57
2025 03 12 01 56 28 11252.94  2352.86 51654.66
2025 03 12 01 56 29 11253.04  2352.96 51654.71
2025 03 12 01 56 30 11253.14  2353.13 51654.73
2025 03 12 01 56 31 11253.18  2353.32 51654.74
2025 03 12 01 56 32 11253.19  2353.51 51654.75
2025 03 12 01 56 33 11253.21  2353.63 51654.78
2025 03 12 01 56 34 11253.25  2353.69 51654.85
2025 03 12 01 56 35 11253.30  2353.79 51654.96
2025 03 12 01 56 36 11253.46  2353.86 51655.08
2025 03 12 01 56 37 11253.62  2353.99 51655.17
2025 03 12 01 56 38 11253.74  2354.06 51655.21
2025 03 12 01 56 39 11253.79  2354.09 51655.19
2025 03 12 01 56 40 11253.76  2354.08 51655.13
2025 03 12 01 56 41 11253.71  2353.96 51655.06
2025 03 12 01 56 42 11253.72  2353.72 51655.12
2025 03 12 01 56 43 11253.81  2353.53 51655.30
2025 03 12 01 56 44 11253.96  2353.47 51655.54
2025 03 12 01 56 45 11254.12  2353.54 51655.75
2025 03 12 01 56 46 11254.26  2353.71 51655.90
2025 03 12 01 56 47 11254.32  2353.91 51655.94
2025 03 12 01 56 48 11254.35  2354.10 51655.88
2025 03 12 01 56 49 11254.37  2354.25 51655.79
2025 03 12 01 56 50 11254.34  2354.33 51655.69
2025 03 12 01 56 51 11254.33  2354.28 51655.64
2025 03 12 01 56 52 11254.29  2354.12 51655.69
2025 03 12 01 56 53 11254.28  2353.96 51655.84
2025 03 12 01 56 54 11254.33  2353.94 51656.04
2025 03 12 01 56 55 11254.43  2354.06 51656.20
2025 03 12 01 56 56 11254.59  2354.30 51656.26
2025 03 12 01 56 57 11254.82  2354.55 51656.21
2025 03 12 01 56 58 11255.12  2354.70 51656.12
2025 03 12 01 56 59 11255.45  2354.72 51656.05
2025 03 12 01 57 00 11255.82  2354.56 51656.05
2025 03 12 01 57 01 11256.07  2354.35 51656.14
2025 03 12 01 57 02 11256.26  2354.15 51656.32
2025 03 12 01 57 03 11256.41  2354.06 51656.51
2025 03 12 01 57 04 11256.49  2354.07 51656.65
2025 03 12 01 57 05 11256.57  2354.22 51656.69
2025 03 12 01 57 06 11256.70  2354.46 51656.62
2025 03 12 01 57 07 11256.90  2354.66 51656.48
2025 03 12 01 57 08 11257.18  2354.76 51656.37
2025 03 12 01 57 09 11257.44  2354.71 51656.33
2025 03 12 01 57 10 11257.67  2354.50 51656.38
2025 03 12 01 57 11 11257.84  2354.20 51656.51
2025 03 12 01 57 12 11257.93  2353.90 51656.72
2025 03 12 01 57 13 11257.95  2353.71 51656.91
2025 03 12 01 57 14 11257.95  2353.70 51657.02
2025 03 12 01 57 15 11257.97  2353.83 51657.04
2025 03 12 01 57 16 11258.14  2353.98 51657.04
2025 03 12 01 57 17 11258.44  2354.06 51657.07
2025 03 12 01 57 18 11258.79  2354.07 51657.12
2025 03 12 01 57 19 11259.11  2354.02 51657.21
2025 03 12 01 57 20 11259.37  2353.90 51657.34
2025 03 12 01 57 21 11259.54  2353.74 51657.46
2025 03 12 01 57 22 11259.68  2353.53 51657.61
2025 03 12 01 57 23 11259.77  2353.33 51657.76
2025 03 12 01 57 24 11259.86  2353.16 51657.91
2025 03 12 01 57 25 11259.98  2353.06 51658.05
2025 03 12 01 57 26 11260.15  2352.99 51658.15
2025 03 12 01 57 27 11260.31  2353.02 51658.23
2025 03 12 01 57 28 11260.44  2353.11 51658.29
2025 03 12 01 57 29 11260.50  2353.21 51658.32
2025 03 12 01 57 30 11260.52  2353.24 51658.38
2025 03 12 01 57 31 11260.53  2353.18 51658.44
2025 03 12 01 57 32 11260.56  2352.98 51658.53
2025 03 12 01 57 33 11260.63  2352.68 51658.62
2025 03 12 01 57 34 11260.77  2352.27 51658.73
2025 03 12 01 57 35 11260.91  2351.93 51658.90
2025 03 12 01 57 36 11261.00  2351.78 51659.06
2025 03 12 01 57 37 11261.01  2351.87 51659.20
2025 03 12 01 57 38 11260.90  2352.11 51659.29
2025 03 12 01 57 39 11260.68  2352.39 51659.32
2025 03 12 01 57 40 11260.41  2352.54 51659.32
2025 03 12 01 57 41 11260.18  2352.52 51659.35
2025 03 12 01 57 42 11260.06  2352.30 51659.42
2025 03 12 01 57 43 11260.09  2351.93 51659.58
2025 03 12 01 57 44 11260.17  2351.59 51659.73
2025 03 12 01 57 45 11260.35  2351.35 51659.90
2025 03 12 01 57 46 11260.50  2351.31 51660.01
2025 03 12 01 57 47 11260.56  2351.49 51660.06
2025 03 12 01 57 48 11260.56  2351.77 51660.07
2025 03 12 01 57 49 11260.53  2352.04 51660.02
2025 03 12 01 57 50 11260.48  2352.18 51659.98
2025 03 12 01 57 51 11260.41  2352.12 51659.99
2025 03 12 01 57 52 11260.37  2351.88 51660.08
2025 03 12 01 57 53 11260.36  2351.55 51660.22
2025 03 12 01 57 54 11260.38  2351.19 51660.39
2025 03 12 01 57 55 11260.43  2350.93 51660.53
2025 03 12 01 57 56 11260.47  2350.86 51660.65
2025 03 12 01 57 57 11260.44  2350.95 51660.69
2025 03 12 01 57 58 11260.38  2351.08 51660.69
2025 03 12 01 57 59 11260.36  2351.13 51660.73
2025 03 12 01 58 00 11260.36  2351.12 51660.82
2025 03 12 01 58 01 11260.40  2351.06 51660.95
2025 03 12 01 58 02 11260.49  2350.93 51661.10
2025 03 12 01 58 03 11260.59  2350.76 51661.25
2025 03 12 01 58 04 11260.67  2350.61 51661.42
2025 03 12 01 58 05 11260.70  2350.47 51661.54
2025 03 12 01 58 06 11260.69  2350.36 51661.65
2025 03 12 01 58 07 11260.67  2350.27 51661.75
2025 03 12 01 58 08 11260.63  2350.08 51661.82
2025 03 12 01 58 09 11260.66  2349.79 51661.96
2025 03 12 01 58 10 11260.65  2349.58 51662.09
2025 03 12 01 58 11 11260.64  2349.47 51662.22
2025 03 12 01 58 12 11260.60  2349.45 51662.32
2025 03 12 01 58 13 11260.51  2349.47 51662.42
2025 03 12 01 58 14 11260.35  2349.54 51662.49
2025 03 12 01 58 15 11260.13  2349.63 51662.52
2025 03 12 01 58 16 11259.97  2349.64 51662.57
2025 03 12 01 58 17 11259.86  2349.58 51662.65
2025 03 12 01 58 18 11259.78  2349.53 51662.75
2025 03 12 01 58 19 11259.76  2349.47 51662.86
2025 03 12 01 58 20 11259.82  2349.36 51662.98
2025 03 12 01 58 21 11259.84  2349.27 51663.08
2025 03 12 01 58 22 11259.86  2349.19 51663.15
2025 03 12 01 58 23 11259.88  2349.07 51663.20
2025 03 12 01 58 24 11259.86  2348.98 51663.23
2025 03 12 01 58 25 11259.85  2348.92 51663.29
2025 03 12 01 58 26 11259.85  2348.86 51663.34
2025 03 12 01 58 27 11259.92  2348.81 51663.40
2025 03 12 01 58 28 11260.03  2348.76 51663.44
2025 03 12 01 58 29 11260.19  2348.66 51663.51
2025 03 12 01 58 30 11260.39  2348.56 51663.58
2025 03 12 01 58 31 11260.51  2348.49 51663.63
2025 03 12 01 58 32 11260.50  2348.49 51663.65
2025 03 12 01 58 33 11260.34  2348.51 51663.61
2025 03 12 01 58 34 11260.12  2348.50 51663.52
2025 03 12 01 58 35 11259.94  2348.43 51663.43
2025 03 12 01 58 36 11259.83  2348.31 51663.40
2025 03 12 01 58 37 11259.84  2348.18 51663.45
2025 03 12 01 58 38 11259.96  2348.08 51663.56
2025 03 12 01 58 39 11260.13  2348.06 51663.68
2025 03 12 01 58 40 11260.33  2348.11 51663.74
2025 03 12 01 58 41 11260.41  2348.17 51663.74
2025 03 12 01 58 42 11260.32  2348.16 51663.65
2025 03 12 01 58 43 11260.18  2348.01 51663.53
2025 03 12 01 58 44 11260.03  2347.77 51663.46
2025 03 12 01 58 45 11259.92  2347.59 51663.46
2025 03 12 01 58 46 11259.88  2347.47 51663.53
2025 03 12 01 58 47 11259.90  2347.44 51663.64
2025 03 12 01 58 48 11259.93  2347.49 51663.73
2025 03 12 01 58 49 11259.89  2347.58 51663.73
2025 03 12 01 58 50 11259.77  2347.67 51663.66
2025 03 12 01 58 51 11259.64  2347.68 51663.52
2025 03 12 01 58 52 11259.59  2347.57 51663.38
2025 03 12 01 58 53 11259.58  2347.40 51663.28
2025 03 12 01 58 54 11259.69  2347.14 51663.27
2025 03 12 01 58 55 11259.86  2347.05 51663.37
2025 03 12 01 58 56 11259.98  2347.09 51663.49
2025 03 12 01 58 57 11260.06  2347.20 51663.55
2025 03 12 01 58 58 11260.08  2347.37 51663.56
2025 03 12 01 58 59 11260.02  2347.49 51663.48
2025 03 12 01 59 00 11259.94  2347.38 51663.31
2025 03 12 01 59 01 11259.96  2347.06 51663.21
2025 03 12 01 59 02 11260.06  2346.72 51663.22
2025 03 12 01 59 03 11260.14  2346.57 51663.34
2025 03 12 01 59 04 11260.16  2346.61 51663.44
2025 03 12 01 59 05 11260.14  2346.73 51663.51
2025 03 12 01 59 06 11260.11  2346.90 51663.55
2025 03 12 01 59 07 11260.06  2347.09 51663.51
2025 03 12 01 59 08 11260.01  2347.24 51663.42
2025 03 12 01 59 09 11260.00  2347.38 51663.32
2025 03 12 01 59 10 11260.05  2347.48 51663.24
2025 03 12 01 59 11 11260.14  2347.53 51663.18
2025 03 12 01 59 12 11260.23  2347.53 51663.13
2025 03 12 01 59 13 11260.28  2347.49 51663.11
2025 03 12 01 59 14 11260.28  2347.45 51663.10
2025 03 12 01 59 15 11260.26  2347.44 51663.10
2025 03 12 01 59 16 11260.22  2347.44 51663.08
2025 03 12 01 59 17 11260.20  2347.42 51663.01
2025 03 12 01 59 18 11260.33  2347.31 51662.92
2025 03 12 01 59 19 11260.45  2347.25 51662.81
2025 03 12 01 59 20 11260.58  2347.21 51662.71
2025 03 12 01 59 21 11260.60  2347.17 51662.63
2025 03 12 01 59 22 11260.55  2347.16 51662.58
2025 03 12 01 59 23 11260.49  2347.18 51662.55
2025 03 12 01 59 24 11260.44  2347.19 51662.50
2025 03 12 01 59 25 11260.48  2347.20 51662.49
2025 03 12 01 59 26 11260.60  2347.22 51662.47
2025 03 12 01 59 27 11260.72  2347.23 51662.43
2025 03 12 01 59 28 11260.68  2347.26 51662.37
2025 03 12 01 59 29 11260.60  2347.20 51662.27
2025 03 12 01 59 30 11260.44  2347.11 51662.14
2025 03 12 01 59 31 11260.32  2347.00 51662.04
2025 03 12 01 59 32 11260.26  2346.93 51661.98
2025 03 12 01 59 33 11260.26  2346.96 51661.94
2025 03 12 01 59 34 11260.33  2347.07 51661.91
2025 03 12 01 59 35 11260.40  2347.17 51661.85
2025 03 12 01 59 36 11260.43  2347.20 51661.75
2025 03 12 01 59 37 11260.35  2347.20 51661.65
2025 03 12 01 59 38 11260.19  2347.14 51661.49
2025 03 12 01 59 39 11260.05  2347.00 51661.35
2025 03 12 01 59 40 11259.99  2346.86 51661.26
2025 03 12 01 59 41 11260.03  2346.82 51661.22
2025 03 12 01 59 42 11260.12  2346.86 51661.18
2025 03 12 01 59 43 11260.26  2346.94 51661.12
2025 03 12 01 59 44 11260.39  2346.95 51661.03
2025 03 12 01 59 45 11260.48  2346.85 51660.92
2025 03 12 01 59 46 11260.54  2346.65 51660.82
2025 03 12 01 59 47 11260.61  2346.44 51660.75
2025 03 12 01 59 48 11260.66  2346.31 51660.74
2025 03 12 01 59 49 11260.68  2346.28 51660.72
2025 03 12 01 59 50 11260.70  2346.29 51660.69
2025 03 12 01 59 51 11260.70  2346.34 51660.63
2025 03 12 01 59 52 11260.70  2346.40 51660.53
2025 03 12 01 59 53 11260.72  2346.39 51660.41
2025 03 12 01 59 54 11260.65  2346.31 51660.27
2025 03 12 01 59 55 11260.56  2346.13 51660.16
2025 03 12 01 59 56 11260.49  2345.95 51660.08
2025 03 12 01 59 57 11260.42  2345.80 51659.98
2025 03 12 01 59 58 11260.39  2345.71 51659.90
2025 03 12 01 59 59 11260.44  2345.66 51659.81
2025 03 12 02 00 00 11260.58  2345.60 51659.71
2025 03 12 02 00 01 11260.76  2345.53 51659.63
2025 03 12 02 00 02 11260.89  2345.43 51659.54
2025 03 12 02 00 03 11260.93  2345.31 51659.45
2025 03 12 02 00 04 11260.88  2345.16 51659.35
2025 03 12 02 00 05 11260.78  2345.01 51659.23
2025 03 12 02 00 06 11260.70  2344.94 51659.08
2025 03 12 02 00 07 11260.66  2344.92 51658.95
2025 03 12 02 00 08 11260.74  2344.88 51658.83
2025 03 12 02 00 09 11260.91  2344.79 51658.74
2025 03 12 02 00 10 11261.12  2344.70 51658.68
2025 03 12 02 00 11 11261.25  2344.63 51658.60
2025 03 12 02 00 12 11261.27  2344.60 51658.50
2025 03 12 02 00 13 11261.14  2344.60 51658.36
2025 03 12 02 00 14 11260.94  2344.58 51658.18
2025 03 12 02 00 15 11260.73  2344.51 51657.99
2025 03 12 02 00 16 11260.56  2344.39 51657.80
2025 03 12 02 00 17 11260.50  2344.21 51657.66
2025 03 12 02 00 18 11260.51  2344.06 51657.57
2025 03 12 02 00 19 11260.59  2343.99 51657.49
2025 03 12 02 00 20 11260.72  2344.00 51657.42
2025 03 12 02 00 21 11260.86  2344.07 51657.32
2025 03 12 02 00 22 11260.93  2344.15 51657.20
2025 03 12 02 00 23 11260.94  2344.15 51657.06
2025 03 12 02 00 24 11260.94  2344.07 51656.94
2025 03 12 02 00 25 11260.91  2343.98 51656.84
2025 03 12 02 00 26 11260.88  2343.81 51656.76
2025 03 12 02 00 27 11260.92  2343.59 51656.69
2025 03 12 02 00 28 11260.96  2343.43 51656.63
2025 03 12 02 00 29 11261.03  2343.30 51656.53
2025 03 12 02 00 30 11261.17  2343.23 51656.45
2025 03 12 02 00 31 11261.33  2343.27 51656.36
2025 03 12 02 00 32 11261.46  2343.35 51656.24
2025 03 12 02 00 33 11261.55  2343.36 51656.12
2025 03 12 02 00 34 11261.54  2343.30 51656.00
2025 03 12 02 00 35 11261.51  2343.22 51655.90
2025 03 12 02 00 36 11261.51  2343.12 51655.79
2025 03 12 02 00 37 11261.52  2343.10 51655.70
2025 03 12 02 00 38 11261.62  2343.12 51655.60
2025 03 12 02 00 39 11261.79  2343.14 51655.47
2025 03 12 02 00 40 11261.98  2343.15 51655.35
2025 03 12 02 00 41 11262.13  2343.10 51655.22
2025 03 12 02 00 42 11262.22  2342.99 51655.10
2025 03 12 02 00 43 11262.28  2342.77 51654.99
2025 03 12 02 00 44 11262.30  2342.57 51654.92
2025 03 12 02 00 45 11262.28  2342.45 51654.89
2025 03 12 02 00 46 11262.21  2342.38 51654.81
2025 03 12 02 00 47 11262.12  2342.39 51654.70
2025 03 12 02 00 48 11262.02  2342.41 51654.56
2025 03 12 02 00 49 11261.94  2342.42 51654.40
2025 03 12 02 00 50 11261.91  2342.39 51654.26
2025 03 12 02 00 51 11261.89  2342.36 51654.17
2025 03 12 02 00 52 11261.85  2342.31 51654.10
2025 03 12 02 00 53 11261.76  2342.21 51654.01
2025 03 12 02 00 54 11261.60  2342.08 51653.92
2025 03 12 02 00 55 11261.42  2341.90 51653.81
2025 03 12 02 00 56 11261.29  2341.68 51653.67
2025 03 12 02 00 57 11261.26  2341.49 51653.56
2025 03 12 02 00 58 11261.34  2341.45 51653.52
2025 03 12 02 00 59 11261.48  2341.50 51653.48
2025 03 12 02 01 00 11261.62  2341.58 51653.44
2025 03 12 02 01 01 11261.74  2341.59 51653.40
2025 03 12 02 01 02 11261.83  2341.45 51653.34
2025 03 12 02 01 03 11261.83  2341.20 51653.26
2025 03 12 02 01 04 11261.79  2340.90 51653.22
2025 03 12 02 01 05 11261.74  2340.64 51653.18
2025 03 12 02 01 06 11261.72  2340.48 51653.17
2025 03 12 02 01 07 11261.75  2340.50 51653.17
2025 03 12 02 01 08 11261.83  2340.67 51653.14
2025 03 12 02 01 09 11261.88  2340.83 51653.05
2025 03 12 02 01 10 11261.89  2340.86 51652.97
2025 03 12 02 01 11 11261.83  2340.78 51652.89
2025 03 12 02 01 12 11261.68  2340.58 51652.79
2025 03 12 02 01 13 11261.65  2340.23 51652.73
2025 03 12 02 01 14 11261.70  2339.89 51652.73
2025 03 12 02 01 15 11261.85  2339.69 51652.75
2025 03 12 02 01 16 11262.05  2339.64 51652.78
2025 03 12 02 01 17 11262.23  2339.81 51652.80
2025 03 12 02 01 18 11262.34  2340.08 51652.76
2025 03 12 02 01 19 11262.38  2340.30 51652.67
2025 03 12 02 01 20 11262.38  2340.39 51652.59
2025 03 12 02 01 21 11262.36  2340.34 51652.50
2025 03 12 02 01 22 11262.32  2340.13 51652.44
2025 03 12 02 01 23 11262.32  2339.87 51652.43
2025 03 12 02 01 24 11262.36  2339.62 51652.42
2025 03 12 02 01 25 11262.40  2339.43 51652.40
2025 03 12 02 01 26 11262.41  2339.36 51652.41
2025 03 12 02 01 27 11262.42  2339.47 51652.40
2025 03 12 02 01 28 11262.43  2339.64 51652.35
2025 03 12 02 01 29 11262.44  2339.79 51652.30
2025 03 12 02 01 30 11262.47  2339.86 51652.25
2025 03 12 02 01 31 11262.47  2339.82 51652.19
2025 03 12 02 01 32 11262.44  2339.67 51652.13
2025 03 12 02 01 33 11262.42  2339.37 51652.10
2025 03 12 02 01 34 11262.43  2339.09 51652.10
2025 03 12 02 01 35 11262.41  2338.83 51652.11
2025 03 12 02 01 36 11262.44  2338.61 51652.13
2025 03 12 02 01 37 11262.41  2338.54 51652.19
2025 03 12 02 01 38 11262.36  2338.59 51652.23
2025 03 12 02 01 39 11262.33  2338.67 51652.25
2025 03 12 02 01 40 11262.32  2338.73 51652.28
2025 03 12 02 01 41 11262.33  2338.75 51652.27
2025 03 12 02 01 42 11262.38  2338.68 51652.21
2025 03 12 02 01 43 11262.46  2338.55 51652.18
2025 03 12 02 01 44 11262.56  2338.41 51652.17
2025 03 12 02 01 45 11262.67  2338.34 51652.18
2025 03 12 02 01 46 11262.74  2338.38 51652.19
2025 03 12 02 01 47 11262.84  2338.42 51652.18
2025 03 12 02 01 48 11262.93  2338.42 51652.17
2025 03 12 02 01 49 11263.01  2338.41 51652.16
2025 03 12 02 01 50 11263.04  2338.38 51652.15
2025 03 12 02 01 51 11263.03  2338.34 51652.12
2025 03 12 02 01 52 11263.03  2338.27 51652.10
2025 03 12 02 01 53 11263.05  2338.20 51652.09
2025 03 12 02 01 54 11263.07  2338.09 51652.07
2025 03 12 02 01 55 11263.12  2337.94 51652.08
2025 03 12 02 01 56 11263.21  2337.78 51652.11
2025 03 12 02 01 57 11263.32  2337.67 51652.14
2025 03 12 02 01 58 11263.43  2337.61 51652.19
2025 03 12 02 01 59 11263.54  2337.60 51652.23
2025 03 12 02 02 00 11263.64  2337.65 51652.24
2025 03 12 02 02 01 11263.68  2337.68 51652.19
2025 03 12 02 02 02 11263.75  2337.62 51652.13
2025 03 12 02 02 03 11263.86  2337.45 51652.07
2025 03 12 02 02 04 11263.93  2337.25 51652.03
2025 03 12 02 02 05 11264.00  2337.02 51652.03
2025 03 12 02 02 06 11264.10  2336.79 51652.06
2025 03 12 02 02 07 11264.20  2336.64 51652.14
2025 03 12 02 02 08 11264.31  2336.61 51652.23
2025 03 12 02 02 09 11264.39  2336.70 51652.29
2025 03 12 02 02 10 11264.41  2336.76 51652.28
2025 03 12 02 02 11 11264.44  2336.71 51652.26
2025 03 12 02 02 12 11264.41  2336.65 51652.24
2025 03 12 02 02 13 11264.39  2336.60 51652.24
2025 03 12 02 02 14 11264.40  2336.55 51652.23
2025 03 12 02 02 15 11264.48  2336.49 51652.20
2025 03 12 02 02 16 11264.63  2336.48 51652.18
2025 03 12 02 02 17 11264.83  2336.50 51652.13
2025 03 12 02 02 18 11265.04  2336.48 51652.11
2025 03 12 02 02 19 11265.28  2336.41 51652.10
2025 03 12 02 02 20 11265.49  2336.32 51652.11
2025 03 12 02 02 21 11265.61  2336.26 51652.12
2025 03 12 02 02 22 11265.77  2336.17 51652.11
2025 03 12 02 02 23 11265.89  2336.16 51652.09
2025 03 12 02 02 24 11266.00  2336.16 51652.07
2025 03 12 02 02 25 11266.09  2336.15 51652.06
2025 03 12 02 02 26 11266.17  2336.15 51652.08
2025 03 12 02 02 27 11266.22  2336.12 51652.08
2025 03 12 02 02 28 11266.30  2336.00 51652.09
2025 03 12 02 02 29 11266.42  2335.80 51652.10
2025 03 12 02 02 30 11266.59  2335.60 51652.11
2025 03 12 02 02 31 11266.79  2335.42 51652.12
2025 03 12 02 02 32 11267.03  2335.26 51652.13
2025 03 12 02 02 33 11267.26  2335.11 51652.17
2025 03 12 02 02 34 11267.44  2335.03 51652.20
2025 03 12 02 02 35 11267.58  2334.99 51652.25
2025 03 12 02 02 36 11267.67  2334.93 51652.26
2025 03 12 02 02 37 11267.76  2334.82 51652.30
2025 03 12 02 02 38 11267.90  2334.75 51652.35
2025 03 12 02 02 39 11268.05  2334.76 51652.36
2025 03 12 02 02 40 11268.19  2334.81 51652.36
2025 03 12 02 02 41 11268.31  2334.88 51652.32
2025 03 12 02 02 42 11268.41  2334.86 51652.23
2025 03 12 02 02 43 11268.52  2334.80 51652.18
2025 03 12 02 02 44 11268.65  2334.72 51652.14
2025 03 12 02 02 45 11268.85  2334.60 51652.12
2025 03 12 02 02 46 11269.03  2334.50 51652.14
2025 03 12 02 02 47 11269.22  2334.41 51652.16
2025 03 12 02 02 48 11269.42  2334.34 51652.17
2025 03 12 02 02 49 11269.56  2334.26 51652.18
2025 03 12 02 02 50 11269.60  2334.12 51652.16
2025 03 12 02 02 51 11269.59  2333.94 51652.13
2025 03 12 02 02 52 11269.59  2333.75 51652.09
2025 03 12 02 02 53 11269.65  2333.62 51652.08
2025 03 12 02 02 54 11269.79  2333.57 51652.09
2025 03 12 02 02 55 11269.98  2333.64 51652.09
2025 03 12 02 02 56 11270.20  2333.73 51652.07
2025 03 12 02 02 57 11270.48  2333.74 51652.04
2025 03 12 02 02 58 11270.73  2333.70 51652.00
2025 03 12 02 02 59 11270.89  2333.61 51651.97
2025 03 12 02 03 00 11270.94  2333.52 51651.93
2025 03 12 02 03 01 11270.96  2333.44 51651.91
2025 03 12 02 03 02 11271.00  2333.44 51651.92
2025 03 12 02 03 03 11271.09  2333.55 51651.92
2025 03 12 02 03 04 11271.24  2333.67 51651.90
2025 03 12 02 03 05 11271.46  2333.73 51651.86
2025 03 12 02 03 06 11271.73  2333.69 51651.82
2025 03 12 02 03 07 11272.03  2333.61 51651.79
2025 03 12 02 03 08 11272.27  2333.52 51651.78
2025 03 12 02 03 09 11272.46  2333.47 51651.78
2025 03 12 02 03 10 11272.62  2333.40 51651.79
2025 03 12 02 03 11 11272.75  2333.33 51651.81
2025 03 12 02 03 12 11272.80  2333.23 51651.83
2025 03 12 02 03 13 11272.78  2333.10 51651.85
2025 03 12 02 03 14 11272.76  2332.94 51651.84
2025 03 12 02 03 15 11272.77  2332.75 51651.83
2025 03 12 02 03 16 11272.84  2332.59 51651.81
2025 03 12 02 03 17 11272.96  2332.48 51651.80
2025 03 12 02 03 18 11273.12  2332.45 51651.79
2025 03 12 02 03 19 11273.33  2332.51 51651.80
2025 03 12 02 03 20 11273.56  2332.55 51651.78
2025 03 12 02 03 21 11273.70  2332.60 51651.76
2025 03 12 02 03 22 11273.78  2332.60 51651.72
2025 03 12 02 03 23 11273.81  2332.54 51651.68
2025 03 12 02 03 24 11273.85  2332.45 51651.64
2025 03 12 02 03 25 11273.97  2332.32 51651.59
2025 03 12 02 03 26 11274.19  2332.18 51651.56
2025 03 12 02 03 27 11274.44  2332.07 51651.56
2025 03 12 02 03 28 11274.68  2332.03 51651.57
2025 03 12 02 03 29 11274.84  2332.04 51651.57
2025 03 12 02 03 30 11274.88  2332.13 51651.57
2025 03 12 02 03 31 11274.90  2332.15 51651.55
2025 03 12 02 03 32 11274.89  2332.15 51651.54
2025 03 12 02 03 33 11274.90  2332.11 51651.52
2025 03 12 02 03 34 11274.98  2332.04 51651.51
2025 03 12 02 03 35 11275.12  2331.95 51651.50
2025 03 12 02 03 36 11275.27  2331.89 51651.50
2025 03 12 02 03 37 11275.40  2331.82 51651.50
2025 03 12 02 03 38 11275.56  2331.81 51651.47
2025 03 12 02 03 39 11275.71  2331.80 51651.46
2025 03 12 02 03 40 11275.92  2331.78 51651.42
2025 03 12 02 03 41 11276.12  2331.78 51651.41
2025 03 12 02 03 42 11276.29  2331.81 51651.38
2025 03 12 02 03 43 11276.42  2331.85 51651.34
2025 03 12 02 03 44 11276.51  2331.91 51651.30
2025 03 12 02 03 45 11276.58  2331.96 51651.27
2025 03 12 02 03 46 11276.64  2331.99 51651.23
2025 03 12 02 03 47 11276.67  2332.04 51651.21
2025 03 12 02 03 48 11276.69  2332.06 51651.21
2025 03 12 02 03 49 11276.74  2332.08 51651.21
2025 03 12 02 03 50 11276.80  2332.12 51651.22
2025 03 12 02 03 51 11276.89  2332.10 51651.20
2025 03 12 02 03 52 11277.00  2332.05 51651.15
2025 03 12 02 03 53 11277.10  2331.97 51651.09
2025 03 12 02 03 54 11277.24  2331.88 51651.07
2025 03 12 02 03 55 11277.30  2331.89 51651.08
2025 03 12 02 03 56 11277.29  2331.93 51651.08
2025 03 12 02 03 57 11277.25  2331.95 51651.08
2025 03 12 02 03 58 11277.23  2331.91 51651.09
2025 03 12 02 03 59 11277.22  2331.80 51651.08
2025 03 12 02 04 00 11277.21  2331.69 51651.07
2025 03 12 02 04 01 11277.21  2331.55 51651.05
2025 03 12 02 04 02 11277.24  2331.44 51651.04
2025 03 12 02 04 03 11277.30  2331.35 51651.06
2025 03 12 02 04 04 11277.33  2331.30 51651.08
2025 03 12 02 04 05 11277.39  2331.23 51651.08
2025 03 12 02 04 06 11277.49  2331.16 51651.07
2025 03 12 02 04 07 11277.57  2331.09 51651.05
2025 03 12 02 04 08 11277.59  2331.09 51651.03
2025 03 12 02 04 09 11277.55  2331.13 51650.98
2025 03 12 02 04 10 11277.51  2331.14 51650.94
2025 03 12 02 04 11 11277.49  2331.10 51650.91
2025 03 12 02 04 12 11277.51  2330.99 51650.89
2025 03 12 02 04 13 11277.61  2330.87 51650.87
2025 03 12 02 04 14 11277.77  2330.78 51650.84
2025 03 12 02 04 15 11277.93  2330.73 51650.81
2025 03 12 02 04 16 11278.06  2330.72 51650.80
2025 03 12 02 04 17 11278.18  2330.77 51650.79
2025 03 12 02 04 18 11278.28  2330.85 51650.75
2025 03 12 02 04 19 11278.41  2330.91 51650.70
2025 03 12 02 04 20 11278.58  2330.94 51650.64
2025 03 12 02 04 21 11278.78  2330.94 51650.57
2025 03 12 02 04 22 11279.00  2330.88 51650.49
2025 03 12 02 04 23 11279.21  2330.81 51650.45
2025 03 12 02 04 24 11279.39  2330.77 51650.43
2025 03 12 02 04 25 11279.50  2330.75 51650.41
2025 03 12 02 04 26 11279.50  2330.73 51650.35
2025 03 12 02 04 27 11279.45  2330.72 51650.29
2025 03 12 02 04 28 11279.43  2330.76 51650.21
2025 03 12 02 04 29 11279.51  2330.77 51650.13
2025 03 12 02 04 30 11279.61  2330.78 51650.07
2025 03 12 02 04 31 11279.78  2330.76 51650.03
2025 03 12 02 04 32 11279.98  2330.64 51650.02
2025 03 12 02 04 33 11280.22  2330.51 51650.01
2025 03 12 02 04 34 11280.46  2330.42 51649.99
2025 03 12 02 04 35 11280.61  2330.35 51649.93
2025 03 12 02 04 36 11280.68  2330.35 51649.83
2025 03 12 02 04 37 11280.70  2330.37 51649.71
2025 03 12 02 04 38 11280.69  2330.41 51649.60
2025 03 12 02 04 39 11280.62  2330.45 51649.50
2025 03 12 02 04 40 11280.63  2330.34 51649.43
2025 03 12 02 04 41 11280.69  2330.18 51649.40
2025 03 12 02 04 42 11280.80  2330.02 51649.37
2025 03 12 02 04 43 11280.92  2329.89 51649.35
2025 03 12 02 04 44 11281.06  2329.80 51649.32
2025 03 12 02 04 45 11281.23  2329.76 51649.29
2025 03 12 02 04 46 11281.40  2329.82 51649.27
2025 03 12 02 04 47 11281.59  2329.93 51649.23
2025 03 12 02 04 48 11281.80  2330.05 51649.19
2025 03 12 02 04 49 11282.03  2330.16 51649.15
2025 03 12 02 04 50 11282.24  2330.20 51649.09
2025 03 12 02 04 51 11282.44  2330.16 51649.01
2025 03 12 02 04 52 11282.65  2330.08 51648.94
2025 03 12 02 04 53 11282.87  2329.94 51648.88
2025 03 12 02 04 54 11283.07  2329.78 51648.86
2025 03 12 02 04 55 11283.21  2329.67 51648.85
2025 03 12 02 04 56 11283.26  2329.59 51648.87
2025 03 12 02 04 57 11283.25  2329.56 51648.87
2025 03 12 02 04 58 11283.24  2329.56 51648.85
2025 03 12 02 04 59 11283.27  2329.51 51648.84
2025 03 12 02 05 00 11283.29  2329.40 51648.81
2025 03 12 02 05 01 11283.30  2329.25 51648.79
2025 03 12 02 05 02 11283.31  2329.14 51648.80
2025 03 12 02 05 03 11283.36  2329.08 51648.80
2025 03 12 02 05 04 11283.43  2329.10 51648.78
2025 03 12 02 05 05 11283.53  2329.13 51648.75
2025 03 12 02 05 06 11283.69  2329.20 51648.71
2025 03 12 02 05 07 11283.84  2329.24 51648.65
2025 03 12 02 05 08 11283.97  2329.23 51648.56
2025 03 12 02 05 09 11284.08  2329.18 51648.50
2025 03 12 02 05 10 11284.17  2329.09 51648.42
2025 03 12 02 05 11 11284.21  2328.96 51648.35
2025 03 12 02 05 12 11284.25  2328.79 51648.30
2025 03 12 02 05 13 11284.26  2328.64 51648.28
2025 03 12 02 05 14 11284.27  2328.49 51648.29
2025 03 12 02 05 15 11284.28  2328.35 51648.31
2025 03 12 02 05 16 11284.27  2328.31 51648.33
2025 03 12 02 05 17 11284.24  2328.36 51648.35
2025 03 12 02 05 18 11284.22  2328.43 51648.33
2025 03 12 02 05 19 11284.21  2328.51 51648.31
2025 03 12 02 05 20 11284.22  2328.55 51648.24
2025 03 12 02 05 21 11284.22  2328.58 51648.19
2025 03 12 02 05 22 11284.17  2328.58 51648.13
2025 03 12 02 05 23 11284.09  2328.53 51648.08
2025 03 12 02 05 24 11284.01  2328.46 51648.04
2025 03 12 02 05 25 11283.96  2328.41 51648.02
2025 03 12 02 05 26 11283.95  2328.37 51648.00
2025 03 12 02 05 27 11283.95  2328.33 51648.02
2025 03 12 02 05 28 11283.93  2328.31 51648.03
2025 03 12 02 05 29 11283.91  2328.31 51648.04
2025 03 12 02 05 30 11283.93  2328.32 51648.03
2025 03 12 02 05 31 11283.95  2328.34 51648.03
2025 03 12 02 05 32 11283.94  2328.36 51648.01
2025 03 12 02 05 33 11283.89  2328.39 51647.97
2025 03 12 02 05 34 11283.86  2328.43 51647.94
2025 03 12 02 05 35 11283.85  2328.43 51647.90
2025 03 12 02 05 36 11283.87  2328.36 51647.88
2025 03 12 02 05 37 11283.92  2328.31 51647.87
2025 03 12 02 05 38 11284.04  2328.23 51647.91
2025 03 12 02 05 39 11284.13  2328.23 51647.92
2025 03 12 02 05 40 11284.23  2328.25 51647.93
2025 03 12 02 05 41 11284.31  2328.30 51647.92
2025 03 12 02 05 42 11284.39  2328.38 51647.87
2025 03 12 02 05 43 11284.43  2328.48 51647.82
2025 03 12 02 05 44 11284.41  2328.58 51647.75
2025 03 12 02 05 45 11284.35  2328.65 51647.66
2025 03 12 02 05 46 11284.33  2328.67 51647.57
2025 03 12 02 05 47 11284.43  2328.63 51647.45
2025 03 12 02 05 48 11284.60  2328.52 51647.31
2025 03 12 02 05 49 11284.90  2328.16 51647.14
2025 03 12 02 05 50 11284.99  2327.52 51647.00
2025 03 12 02 05 51 11284.48  2326.95 51646.99
2025 03 12 02 05 52 11283.59  2326.96 51647.14
2025 03 12 02 05 53 11283.01  2327.50 51647.37
2025 03 12 02 05 54 11282.93  2328.03 51647.55
2025 03 12 02 05 55 11283.14  2328.25 51647.68
2025 03 12 02 05 56 11283.40  2328.23 51647.79
2025 03 12 02 05 57 11283.58  2328.08 51647.88
2025 03 12 02 05 58 11283.66  2327.96 51647.97
2025 03 12 02 05 59 11283.68  2327.88 51648.02
2025 03 12 02 06 00 11283.69  2327.83 51648.05
2025 03 12 02 06 01 11283.74  2327.78 51648.08
2025 03 12 02 06 02 11283.82  2327.70 51648.12
2025 03 12 02 06 03 11283.93  2327.60 51648.17
2025 03 12 02 06 04 11284.01  2327.52 51648.22
2025 03 12 02 06 05 11284.07  2327.50 51648.26
2025 03 12 02 06 06 11284.12  2327.53 51648.29
2025 03 12 02 06 07 11284.18  2327.60 51648.29
2025 03 12 02 06 08 11284.24  2327.70 51648.26
2025 03 12 02 06 09 11284.35  2327.79 51648.21
2025 03 12 02 06 10 11284.50  2327.79 51648.18
2025 03 12 02 06 11 11284.63  2327.73 51648.15
2025 03 12 02 06 12 11284.75  2327.64 51648.13
2025 03 12 02 06 13 11284.84  2327.54 51648.13
2025 03 12 02 06 14 11284.88  2327.46 51648.12
2025 03 12 02 06 15 11284.91  2327.39 51648.13
2025 03 12 02 06 16 11284.91  2327.36 51648.15
2025 03 12 02 06 17 11284.90  2327.34 51648.15
2025 03 12 02 06 18 11284.91  2327.30 51648.17
2025 03 12 02 06 19 11285.01  2327.28 51648.23
2025 03 12 02 06 20 11285.13  2327.33 51648.24
2025 03 12 02 06 21 11285.27  2327.38 51648.23
2025 03 12 02 06 22 11285.43  2327.40 51648.19
2025 03 12 02 06 23 11285.52  2327.43 51648.17
2025 03 12 02 06 24 11285.57  2327.43 51648.16
2025 03 12 02 06 25 11285.57  2327.44 51648.14
2025 03 12 02 06 26 11285.58  2327.44 51648.15
2025 03 12 02 06 27 11285.62  2327.40 51648.16
2025 03 12 02 06 28 11285.69  2327.31 51648.20
2025 03 12 02 06 29 11285.78  2327.22 51648.25
2025 03 12 02 06 30 11285.84  2327.13 51648.28
2025 03 12 02 06 31 11285.87  2327.04 51648.29
2025 03 12 02 06 32 11285.85  2327.00 51648.32
2025 03 12 02 06 33 11285.81  2327.08 51648.30
2025 03 12 02 06 34 11285.80  2327.21 51648.30
2025 03 12 02 06 35 11285.84  2327.31 51648.29
2025 03 12 02 06 36 11285.88  2327.36 51648.30
2025 03 12 02 06 37 11285.92  2327.36 51648.31
2025 03 12 02 06 38 11285.92  2327.34 51648.33
2025 03 12 02 06 39 11285.89  2327.33 51648.35
2025 03 12 02 06 40 11285.81  2327.31 51648.36
2025 03 12 02 06 41 11285.70  2327.25 51648.37
2025 03 12 02 06 42 11285.59  2327.17 51648.38
2025 03 12 02 06 43 11285.50  2327.16 51648.40
2025 03 12 02 06 44 11285.44  2327.19 51648.41
2025 03 12 02 06 45 11285.40  2327.28 51648.45
2025 03 12 02 06 46 11285.37  2327.38 51648.48
2025 03 12 02 06 47 11285.38  2327.40 51648.51
2025 03 12 02 06 48 11285.29  2327.40 51648.54
2025 03 12 02 06 49 11285.19  2327.35 51648.57
2025 03 12 02 06 50 11285.08  2327.28 51648.59
2025 03 12 02 06 51 11284.97  2327.20 51648.63
2025 03 12 02 06 52 11284.88  2327.16 51648.68
2025 03 12 02 06 53 11284.81  2327.18 51648.74
2025 03 12 02 06 54 11284.72  2327.25 51648.80
2025 03 12 02 06 55 11284.60  2327.30 51648.84
2025 03 12 02 06 56 11284.46  2327.35 51648.87
2025 03 12 02 06 57 11284.22  2327.41 51648.88
2025 03 12 02 06 58 11284.05  2327.40 51648.90
2025 03 12 02 06 59 11283.90  2327.38 51648.91
2025 03 12 02 07 00 11283.78  2327.33 51648.93
2025 03 12 02 07 01 11283.70  2327.28 51648.95
2025 03 12 02 07 02 11283.71  2327.29 51649.00
2025 03 12 02 07 03 11283.73  2327.39 51649.07
2025 03 12 02 07 04 11283.72  2327.52 51649.11
2025 03 12 02 07 05 11283.62  2327.59 51649.11
2025 03 12 02 07 06 11283.42  2327.64 51649.12
2025 03 12 02 07 07 11283.17  2327.63 51649.12
2025 03 12 02 07 08 11282.97  2327.62 51649.12
2025 03 12 02 07 09 11282.86  2327.58 51649.13
2025 03 12 02 07 10 11282.88  2327.55 51649.17
2025 03 12 02 07 11 11283.00  2327.60 51649.24
2025 03 12 02 07 12 11283.15  2327.66 51649.32
2025 03 12 02 07 13 11283.28  2327.73 51649.36
2025 03 12 02 07 14 11283.40  2327.77 51649.41
2025 03 12 02 07 15 11283.48  2327.77 51649.45
2025 03 12 02 07 16 11283.52  2327.78 51649.46
2025 03 12 02 07 17 11283.58  2327.82 51649.49
2025 03 12 02 07 18 11283.61  2327.86 51649.51
2025 03 12 02 07 19 11283.60  2327.92 51649.52
2025 03 12 02 07 20 11283.56  2327.94 51649.52
2025 03 12 02 07 21 11283.51  2327.86 51649.55
2025 03 12 02 07 22 11283.45  2327.71 51649.59
2025 03 12 02 07 23 11283.37  2327.61 51649.65
2025 03 12 02 07 24 11283.37  2327.60 51649.72
2025 03 12 02 07 25 11283.45  2327.68 51649.76
2025 03 12 02 07 26 11283.55  2327.83 51649.77
2025 03 12 02 07 27 11283.63  2327.95 51649.78
2025 03 12 02 07 28 11283.68  2328.00 51649.77
2025 03 12 02 07 29 11283.68  2327.96 51649.78
2025 03 12 02 07 30 11283.61  2327.87 51649.78
2025 03 12 02 07 31 11283.44  2327.82 51649.81
2025 03 12 02 07 32 11283.25  2327.89 51649.82
2025 03 12 02 07 33 11283.15  2328.02 51649.83
2025 03 12 02 07 34 11283.15  2328.17 51649.84
2025 03 12 02 07 35 11283.22  2328.25 51649.82
2025 03 12 02 07 36 11283.39  2328.23 51649.83
2025 03 12 02 07 37 11283.59  2328.13 51649.85
2025 03 12 02 07 38 11283.74  2327.99 51649.89
2025 03 12 02 07 39 11283.82  2327.91 51649.92
2025 03 12 02 07 40 11283.80  2327.95 51649.95
2025 03 12 02 07 41 11283.74  2328.09 51649.96
2025 03 12 02 07 42 11283.67  2328.27 51649.96
2025 03 12 02 07 43 11283.65  2328.40 51649.94
2025 03 12 02 07 44 11283.70  2328.40 51649.92
2025 03 12 02 07 45 11283.77  2328.32 51649.92
2025 03 12 02 07 46 11283.81  2328.21 51649.94
2025 03 12 02 07 47 11283.79  2328.13 51649.95
2025 03 12 02 07 48 11283.75  2328.11 51649.95
2025 03 12 02 07 49 11283.75  2328.14 51649.97
2025 03 12 02 07 50 11283.77  2328.22 51650.00
2025 03 12 02 07 51 11283.81  2328.31 51650.03
2025 03 12 02 07 52 11283.86  2328.40 51650.04
2025 03 12 02 07 53 11283.88  2328.47 51650.03
2025 03 12 02 07 54 11283.88  2328.51 51650.01
2025 03 12 02 07 55 11283.87  2328.53 51650.00
2025 03 12 02 07 56 11283.93  2328.51 51649.98
2025 03 12 02 07 57 11283.96  2328.54 51649.99
2025 03 12 02 07 58 11284.03  2328.61 51650.00
2025 03 12 02 07 59 11284.14  2328.70 51650.02
2025 03 12 02 08 00 11284.26  2328.77 51650.02
2025 03 12 02 08 01 11284.40  2328.78 51650.00
2025 03 12 02 08 02 11284.54  2328.72 51650.00
2025 03 12 02 08 03 11284.64  2328.69 51649.98
2025 03 12 02 08 04 11284.70  2328.68 51649.96
2025 03 12 02 08 05 11284.77  2328.72 51649.93
2025 03 12 02 08 06 11284.81  2328.85 51649.91
2025 03 12 02 08 07 11284.93  2328.91 51649.91
2025 03 12 02 08 08 11285.09  2328.91 51649.90
2025 03 12 02 08 09 11285.26  2328.86 51649.91
2025 03 12 02 08 10 11285.42  2328.80 51649.90
2025 03 12 02 08 11 11285.57  2328.77 51649.87
2025 03 12 02 08 12 11285.72  2328.79 51649.83
2025 03 12 02 08 13 11285.85  2328.81 51649.80
2025 03 12 02 08 14 11285.96  2328.82 51649.82
2025 03 12 02 08 15 11286.05  2328.82 51649.85
2025 03 12 02 08 16 11286.12  2328.76 51649.85
2025 03 12 02 08 17 11286.17  2328.65 51649.83
2025 03 12 02 08 18 11286.15  2328.59 51649.84
2025 03 12 02 08 19 11286.12  2328.63 51649.83
2025 03 12 02 08 20 11286.11  2328.72 51649.81
2025 03 12 02 08 21 11286.11  2328.82 51649.82
2025 03 12 02 08 22 11286.08  2328.89 51649.82
2025 03 12 02 08 23 11286.06  2328.88 51649.82
2025 03 12 02 08 24 11286.07  2328.81 51649.84
2025 03 12 02 08 25 11286.13  2328.70 51649.85
2025 03 12 02 08 26 11286.18  2328.61 51649.86
2025 03 12 02 08 27 11286.19  2328.58 51649.86
2025 03 12 02 08 28 11286.20  2328.64 51649.88
2025 03 12 02 08 29 11286.19  2328.75 51649.91
2025 03 12 02 08 30 11286.17  2328.84 51649.91
2025 03 12 02 08 31 11286.19  2328.82 51649.91
2025 03 12 02 08 32 11286.25  2328.80 51649.92
2025 03 12 02 08 33 11286.35  2328.75 51649.93
2025 03 12 02 08 34 11286.45  2328.74 51649.93
2025 03 12 02 08 35 11286.52  2328.75 51649.94
2025 03 12 02 08 36 11286.53  2328.76 51649.98
2025 03 12 02 08 37 11286.46  2328.76 51650.00
2025 03 12 02 08 38 11286.34  2328.72 51650.00
2025 03 12 02 08 39 11286.25  2328.69 51650.01
2025 03 12 02 08 40 11286.24  2328.69 51650.03
2025 03 12 02 08 41 11286.26  2328.84 51650.04
2025 03 12 02 08 42 11286.38  2329.00 51650.06
2025 03 12 02 08 43 11286.47  2329.15 51650.05
2025 03 12 02 08 44 11286.52  2329.20 51650.02
2025 03 12 02 08 45 11286.53  2329.16 51649.98
2025 03 12 02 08 46 11286.53  2329.05 51649.97
2025 03 12 02 08 47 11286.52  2328.93 51649.99
2025 03 12 02 08 48 11286.51  2328.82 51650.05
2025 03 12 02 08 49 11286.48  2328.73 51650.10
2025 03 12 02 08 50 11286.48  2328.67 51650.18
2025 03 12 02 08 51 11286.49  2328.66 51650.25
2025 03 12 02 08 52 11286.46  2328.69 51650.28
2025 03 12 02 08 53 11286.43  2328.74 51650.27
2025 03 12 02 08 54 11286.41  2328.82 51650.26
2025 03 12 02 08 55 11286.39  2328.90 51650.26
2025 03 12 02 08 56 11286.38  2328.94 51650.27
2025 03 12 02 08 57 11286.38  2328.93 51650.31
2025 03 12 02 08 58 11286.36  2328.90 51650.34
2025 03 12 02 08 59 11286.31  2328.91 51650.35
2025 03 12 02 09 00 11286.26  2328.93 51650.35
2025 03 12 02 09 01 11286.25  2328.97 51650.36
2025 03 12 02 09 02 11286.31  2329.00 51650.35
2025 03 12 02 09 03 11286.41  2329.02 51650.38
2025 03 12 02 09 04 11286.54  2329.03 51650.41
2025 03 12 02 09 05 11286.65  2328.99 51650.42
2025 03 12 02 09 06 11286.62  2328.95 51650.44
2025 03 12 02 09 07 11286.48  2328.95 51650.43
2025 03 12 02 09 08 11286.27  2328.95 51650.41
2025 03 12 02 09 09 11286.08  2328.97 51650.39
2025 03 12 02 09 10 11285.97  2329.04 51650.41
2025 03 12 02 09 11 11285.91  2329.10 51650.44
2025 03 12 02 09 12 11285.89  2329.15 51650.49
2025 03 12 02 09 13 11285.89  2329.17 51650.51
2025 03 12 02 09 14 11285.87  2329.15 51650.51
2025 03 12 02 09 15 11285.78  2329.14 51650.51
2025 03 12 02 09 16 11285.78  2329.10 51650.50
2025 03 12 02 09 17 11285.82  2329.11 51650.51
2025 03 12 02 09 18 11285.91  2329.22 51650.54
2025 03 12 02 09 19 11286.02  2329.34 51650.54
2025 03 12 02 09 20 11286.07  2329.45 51650.54
2025 03 12 02 09 21 11286.03  2329.52 51650.53
2025 03 12 02 09 22 11285.94  2329.55 51650.51
2025 03 12 02 09 23 11285.86  2329.55 51650.48
2025 03 12 02 09 24 11285.84  2329.56 51650.46
2025 03 12 02 09 25 11285.91  2329.60 51650.48
2025 03 12 02 09 26 11285.99  2329.65 51650.52
2025 03 12 02 09 27 11286.07  2329.72 51650.57
2025 03 12 02 09 28 11286.09  2329.79 51650.60
2025 03 12 02 09 29 11286.05  2329.80 51650.58
2025 03 12 02 09 30 11285.97  2329.74 51650.56
2025 03 12 02 09 31 11285.92  2329.68 51650.52
2025 03 12 02 09 32 11285.97  2329.65 51650.52
2025 03 12 02 09 33 11286.03  2329.66 51650.55
2025 03 12 02 09 34 11286.06  2329.73 51650.59
2025 03 12 02 09 35 11286.03  2329.85 51650.64
2025 03 12 02 09 36 11285.92  2329.99 51650.67
2025 03 12 02 09 37 11285.72  2330.12 51650.69
2025 03 12 02 09 38 11285.51  2330.18 51650.68
2025 03 12 02 09 39 11285.37  2330.20 51650.67
2025 03 12 02 09 40 11285.38  2330.16 51650.69
2025 03 12 02 09 41 11285.38  2330.19 51650.72
2025 03 12 02 09 42 11285.43  2330.26 51650.75
2025 03 12 02 09 43 11285.47  2330.39 51650.80
2025 03 12 02 09 44 11285.46  2330.50 51650.81
2025 03 12 02 09 45 11285.38  2330.55 51650.83
2025 03 12 02 09 46 11285.25  2330.50 51650.83
2025 03 12 02 09 47 11285.14  2330.40 51650.86
2025 03 12 02 09 48 11285.09  2330.30 51650.91
2025 03 12 02 09 49 11285.08  2330.30 51650.99
2025 03 12 02 09 50 11285.03  2330.41 51651.07
2025 03 12 02 09 51 11285.08  2330.52 51651.13
2025 03 12 02 09 52 11285.13  2330.61 51651.16
2025 03 12 02 09 53 11285.19  2330.69 51651.17
2025 03 12 02 09 54 11285.29  2330.76 51651.18
2025 03 12 02 09 55 11285.38  2330.81 51651.16
2025 03 12 02 09 56 11285.47  2330.85 51651.17
2025 03 12 02 09 57 11285.55  2330.90 51651.16
2025 03 12 02 09 58 11285.62  2330.96 51651.18
2025 03 12 02 09 59 11285.68  2331.01 51651.20
2025 03 12 02 10 00 11285.73  2331.01 51651.21
2025 03 12 02 10 01 11285.77  2330.92 51651.22
2025 03 12 02 10 02 11285.79  2330.82 51651.25
2025 03 12 02 10 03 11285.77  2330.73 51651.28
2025 03 12 02 10 04 11285.75  2330.65 51651.30
2025 03 12 02 10 05 11285.73  2330.65 51651.34
2025 03 12 02 10 06 11285.74  2330.69 51651.35
2025 03 12 02 10 07 11285.78  2330.78 51651.37
2025 03 12 02 10 08 11285.84  2330.88 51651.39
2025 03 12 02 10 09 11285.92  2330.95 51651.44
2025 03 12 02 10 10 11285.96  2330.94 51651.45
2025 03 12 02 10 11 11285.96  2330.91 51651.45
2025 03 12 02 10 12 11285.95  2330.87 51651.47
2025 03 12 02 10 13 11285.93  2330.86 51651.50
2025 03 12 02 10 14 11285.95  2330.87 51651.54
2025 03 12 02 10 15 11285.93  2330.92 51651.60
2025 03 12 02 10 16 11285.88  2330.95 51651.65
2025 03 12 02 10 17 11285.81  2330.92 51651.68
2025 03 12 02 10 18 11285.68  2330.81 51651.71
2025 03 12 02 10 19 11285.52  2330.64 51651.76
2025 03 12 02 10 20 11285.37  2330.50 51651.82
2025 03 12 02 10 21 11285.28  2330.43 51651.89
2025 03 12 02 10 22 11285.29  2330.46 51651.97
2025 03 12 02 10 23 11285.33  2330.56 51652.02
2025 03 12 02 10 24 11285.33  2330.72 51652.06
2025 03 12 02 10 25 11285.34  2330.82 51652.08
2025 03 12 02 10 26 11285.31  2330.79 51652.08
2025 03 12 02 10 27 11285.22  2330.65 51652.08
2025 03 12 02 10 28 11285.12  2330.43 51652.12
2025 03 12 02 10 29 11285.05  2330.28 51652.19
2025 03 12 02 10 30 11285.07  2330.25 51652.28
2025 03 12 02 10 31 11285.11  2330.30 51652.36
2025 03 12 02 10 32 11285.16  2330.35 51652.44
2025 03 12 02 10 33 11285.24  2330.40 51652.49
2025 03 12 02 10 34 11285.25  2330.41 51652.52
2025 03 12 02 10 35 11285.21  2330.42 51652.54
2025 03 12 02 10 36 11285.15  2330.45 51652.55
2025 03 12 02 10 37 11285.09  2330.52 51652.56
2025 03 12 02 10 38 11285.06  2330.57 51652.58
2025 03 12 02 10 39 11285.07  2330.58 51652.62
2025 03 12 02 10 40 11285.11  2330.55 51652.66
2025 03 12 02 10 41 11285.21  2330.49 51652.72
2025 03 12 02 10 42 11285.34  2330.46 51652.78
2025 03 12 02 10 43 11285.49  2330.46 51652.82
2025 03 12 02 10 44 11285.67  2330.49 51652.86
2025 03 12 02 10 45 11285.85  2330.55 51652.90
2025 03 12 02 10 46 11286.03  2330.58 51652.93
2025 03 12 02 10 47 11286.15  2330.53 51652.96
2025 03 12 02 10 48 11286.21  2330.43 51653.01
2025 03 12 02 10 49 11286.27  2330.26 51653.05
2025 03 12 02 10 50 11286.23  2330.17 51653.09
2025 03 12 02 10 51 11286.20  2330.14 51653.09
2025 03 12 02 10 52 11286.23  2330.19 51653.11
2025 03 12 02 10 53 11286.35  2330.25 51653.13
2025 03 12 02 10 54 11286.56  2330.29 51653.14
2025 03 12 02 10 55 11286.82  2330.29 51653.16
2025 03 12 02 10 56 11287.06  2330.26 51653.17
2025 03 12 02 10 57 11287.23  2330.19 51653.17
2025 03 12 02 10 58 11287.29  2330.10 51653.20
2025 03 12 02 10 59 11287.17  2330.07 51653.19
2025 03 12 02 11 00 11287.14  2330.01 51653.20
2025 03 12 02 11 01 11287.18  2329.96 51653.23
2025 03 12 02 11 02 11287.32  2329.90 51653.27
2025 03 12 02 11 03 11287.50  2329.84 51653.30
2025 03 12 02 11 04 11287.68  2329.81 51653.34
2025 03 12 02 11 05 11287.83  2329.82 51653.37
2025 03 12 02 11 06 11287.91  2329.85 51653.37
2025 03 12 02 11 07 11287.93  2329.86 51653.36
2025 03 12 02 11 08 11287.95  2329.88 51653.35
2025 03 12 02 11 09 11288.07  2329.90 51653.35
2025 03 12 02 11 10 11288.26  2329.88 51653.34
2025 03 12 02 11 11 11288.48  2329.88 51653.32
2025 03 12 02 11 12 11288.67  2329.90 51653.32
2025 03 12 02 11 13 11288.80  2329.92 51653.31
2025 03 12 02 11 14 11288.88  2329.89 51653.32
2025 03 12 02 11 15 11288.89  2329.82 51653.33
2025 03 12 02 11 16 11288.84  2329.71 51653.34
2025 03 12 02 11 17 11288.77  2329.62 51653.35
2025 03 12 02 11 18 11288.76  2329.58 51653.35
2025 03 12 02 11 19 11288.83  2329.61 51653.35
2025 03 12 02 11 20 11288.97  2329.68 51653.36
2025 03 12 02 11 21 11289.17  2329.72 51653.36
2025 03 12 02 11 22 11289.38  2329.75 51653.35
2025 03 12 02 11 23 11289.58  2329.72 51653.31
2025 03 12 02 11 24 11289.71  2329.65 51653.29
2025 03 12 02 11 25 11289.77  2329.52 51653.27
2025 03 12 02 11 26 11289.81  2329.39 51653.25
2025 03 12 02 11 27 11289.89  2329.29 51653.25
2025 03 12 02 11 28 11290.02  2329.26 51653.28
2025 03 12 02 11 29 11290.16  2329.32 51653.28
2025 03 12 02 11 30 11290.30  2329.41 51653.27
2025 03 12 02 11 31 11290.42  2329.49 51653.25
2025 03 12 02 11 32 11290.54  2329.48 51653.21
2025 03 12 02 11 33 11290.66  2329.39 51653.19
2025 03 12 02 11 34 11290.77  2329.29 51653.18
2025 03 12 02 11 35 11290.95  2329.20 51653.15
2025 03 12 02 11 36 11291.12  2329.17 51653.15
2025 03 12 02 11 37 11291.27  2329.17 51653.15
2025 03 12 02 11 38 11291.42  2329.15 51653.17
2025 03 12 02 11 39 11291.56  2329.09 51653.20
2025 03 12 02 11 40 11291.71  2328.98 51653.24
2025 03 12 02 11 41 11291.79  2328.87 51653.26
2025 03 12 02 11 42 11291.82  2328.85 51653.26
2025 03 12 02 11 43 11291.82  2328.93 51653.25
2025 03 12 02 11 44 11291.88  2329.04 51653.24
2025 03 12 02 11 45 11292.00  2329.12 51653.24
2025 03 12 02 11 46 11292.20  2329.12 51653.26
2025 03 12 02 11 47 11292.43  2329.06 51653.28
2025 03 12 02 11 48 11292.64  2328.92 51653.30
2025 03 12 02 11 49 11292.78  2328.75 51653.31
2025 03 12 02 11 50 11292.82  2328.60 51653.30
2025 03 12 02 11 51 11292.81  2328.52 51653.31
2025 03 12 02 11 52 11292.78  2328.53 51653.33
2025 03 12 02 11 53 11292.79  2328.57 51653.37
2025 03 12 02 11 54 11292.84  2328.63 51653.41
2025 03 12 02 11 55 11292.91  2328.69 51653.43
2025 03 12 02 11 56 11292.98  2328.69 51653.43
2025 03 12 02 11 57 11293.01  2328.68 51653.43
2025 03 12 02 11 58 11293.06  2328.60 51653.44
2025 03 12 02 11 59 11292.94  2328.56 51653.48
2025 03 12 02 12 00 11292.82  2328.54 51653.51
2025 03 12 02 12 01 11292.70  2328.55 51653.57
2025 03 12 02 12 02 11292.60  2328.60 51653.65
2025 03 12 02 12 03 11292.52  2328.69 51653.72
2025 03 12 02 12 04 11292.44  2328.77 51653.75
2025 03 12 02 12 05 11292.33  2328.80 51653.79
2025 03 12 02 12 06 11292.22  2328.76 51653.84
2025 03 12 02 12 07 11292.15  2328.71 51653.91
2025 03 12 02 12 08 11292.05  2328.71 51653.96
2025 03 12 02 12 09 11292.01  2328.68 51654.03
2025 03 12 02 12 10 11291.95  2328.70 51654.13
2025 03 12 02 12 11 11291.85  2328.75 51654.20
2025 03 12 02 12 12 11291.69  2328.78 51654.24
2025 03 12 02 12 13 11291.54  2328.84 51654.30
2025 03 12 02 12 14 11291.56  2328.93 51654.35
2025 03 12 02 12 15 11291.70  2328.94 51654.38
2025 03 12 02 12 16 11291.84  2328.88 51654.42
2025 03 12 02 12 17 11291.95  2328.86 51654.49
2025 03 12 02 12 18 11291.98  2328.90 51654.54
2025 03 12 02 12 19 11292.00  2328.96 51654.58
2025 03 12 02 12 20 11292.00  2329.03 51654.58
2025 03 12 02 12 21 11292.06  2329.11 51654.60
2025 03 12 02 12 22 11292.16  2329.19 51654.61
2025 03 12 02 12 23 11292.27  2329.24 51654.61
2025 03 12 02 12 24 11292.42  2329.27 51654.62
2025 03 12 02 12 25 11292.59  2329.29 51654.65
2025 03 12 02 12 26 11292.75  2329.27 51654.68
2025 03 12 02 12 27 11292.87  2329.21 51654.71
2025 03 12 02 12 28 11292.94  2329.21 51654.72
2025 03 12 02 12 29 11292.98  2329.22 51654.72
2025 03 12 02 12 30 11293.00  2329.22 51654.71
2025 03 12 02 12 31 11293.04  2329.20 51654.72
2025 03 12 02 12 32 11293.16  2329.17 51654.74
2025 03 12 02 12 33 11293.32  2329.15 51654.76
2025 03 12 02 12 34 11293.42  2329.19 51654.77
2025 03 12 02 12 35 11293.47  2329.26 51654.78
2025 03 12 02 12 36 11293.49  2329.31 51654.78
2025 03 12 02 12 37 11293.51  2329.32 51654.78
2025 03 12 02 12 38 11293.51  2329.31 51654.78
2025 03 12 02 12 39 11293.53  2329.34 51654.81
2025 03 12 02 12 40 11293.55  2329.42 51654.83
2025 03 12 02 12 41 11293.56  2329.52 51654.85
2025 03 12 02 12 42 11293.56  2329.66 51654.86
2025 03 12 02 12 43 11293.51  2329.82 51654.84
2025 03 12 02 12 44 11293.49  2329.90 51654.83
2025 03 12 02 12 45 11293.46  2329.93 51654.83
2025 03 12 02 12 46 11293.43  2329.94 51654.84
2025 03 12 02 12 47 11293.38  2329.98 51654.86
2025 03 12 02 12 48 11293.28  2330.02 51654.89
2025 03 12 02 12 49 11293.10  2330.07 51654.91
2025 03 12 02 12 50 11292.90  2330.11 51654.93
2025 03 12 02 12 51 11292.71  2330.12 51654.92
2025 03 12 02 12 52 11292.59  2330.08 51654.92
2025 03 12 02 12 53 11292.60  2330.02 51654.94
2025 03 12 02 12 54 11292.66  2329.97 51654.96
2025 03 12 02 12 55 11292.67  2329.97 51655.00
2025 03 12 02 12 56 11292.59  2330.03 51655.02
2025 03 12 02 12 57 11292.51  2330.09 51655.05
2025 03 12 02 12 58 11292.45  2330.15 51655.09
2025 03 12 02 12 59 11292.38  2330.19 51655.13
2025 03 12 02 13 00 11292.31  2330.22 51655.16
2025 03 12 02 13 01 11292.28  2330.28 51655.22
2025 03 12 02 13 02 11292.29  2330.38 51655.27
2025 03 12 02 13 03 11292.31  2330.43 51655.31
2025 03 12 02 13 04 11292.39  2330.42 51655.37
2025 03 12 02 13 05 11292.49  2330.37 51655.44
2025 03 12 02 13 06 11292.61  2330.29 51655.52
2025 03 12 02 13 07 11292.80  2330.15 51655.62
2025 03 12 02 13 08 11292.88  2330.11 51655.71
2025 03 12 02 13 09 11292.91  2330.15 51655.75
2025 03 12 02 13 10 11292.97  2330.23 51655.81
2025 03 12 02 13 11 11293.03  2330.29 51655.85
2025 03 12 02 13 12 11293.10  2330.27 51655.91
2025 03 12 02 13 13 11293.15  2330.23 51655.97
2025 03 12 02 13 14 11293.19  2330.10 51656.03
2025 03 12 02 13 15 11293.25  2329.99 51656.14
2025 03 12 02 13 16 11293.30  2329.95 51656.23
2025 03 12 02 13 17 11293.32  2330.02 51656.29
2025 03 12 02 13 18 11293.40  2330.11 51656.34
2025 03 12 02 13 19 11293.51  2330.20 51656.40
2025 03 12 02 13 20 11293.64  2330.25 51656.44
2025 03 12 02 13 21 11293.75  2330.26 51656.47
2025 03 12 02 13 22 11293.84  2330.25 51656.53
2025 03 12 02 13 23 11293.90  2330.23 51656.61
2025 03 12 02 13 24 11293.94  2330.19 51656.68
2025 03 12 02 13 25 11293.96  2330.13 51656.75
2025 03 12 02 13 26 11294.00  2330.06 51656.84
2025 03 12 02 13 27 11294.04  2330.02 51656.94
2025 03 12 02 13 28 11294.11  2330.01 51657.03
2025 03 12 02 13 29 11294.21  2330.00 51657.10
2025 03 12 02 13 30 11294.35  2330.01 51657.20
2025 03 12 02 13 31 11294.48  2330.03 51657.30
2025 03 12 02 13 32 11294.58  2330.05 51657.39
2025 03 12 02 13 33 11294.59  2330.04 51657.46
2025 03 12 02 13 34 11294.54  2330.04 51657.52
2025 03 12 02 13 35 11294.48  2330.05 51657.60
2025 03 12 02 13 36 11294.45  2330.12 51657.69
2025 03 12 02 13 37 11294.41  2330.22 51657.78
2025 03 12 02 13 38 11294.38  2330.29 51657.88
2025 03 12 02 13 39 11294.34  2330.30 51657.98
2025 03 12 02 13 40 11294.28  2330.21 51658.08
2025 03 12 02 13 41 11294.18  2330.06 51658.18
2025 03 12 02 13 42 11294.10  2329.93 51658.31
2025 03 12 02 13 43 11293.99  2329.88 51658.42
2025 03 12 02 13 44 11293.97  2329.88 51658.52
2025 03 12 02 13 45 11294.03  2329.89 51658.65
2025 03 12 02 13 46 11294.11  2329.90 51658.77
2025 03 12 02 13 47 11294.18  2329.89 51658.88
2025 03 12 02 13 48 11294.23  2329.88 51658.98
2025 03 12 02 13 49 11294.23  2329.90 51659.08
2025 03 12 02 13 50 11294.22  2329.95 51659.18
2025 03 12 02 13 51 11294.20  2330.01 51659.29
2025 03 12 02 13 52 11294.11  2330.11 51659.41
2025 03 12 02 13 53 11294.08  2330.13 51659.54
2025 03 12 02 13 54 11294.10  2330.16 51659.66
2025 03 12 02 13 55 11294.19  2330.16 51659.77
2025 03 12 02 13 56 11294.37  2330.11 51659.90
2025 03 12 02 13 57 11294.57  2330.01 51660.03
2025 03 12 02 13 58 11294.77  2329.95 51660.17
2025 03 12 02 13 59 11294.95  2329.95 51660.30
2025 03 12 02 14 00 11295.07  2329.99 51660.43
2025 03 12 02 14 01 11295.14  2330.06 51660.54
2025 03 12 02 14 02 11295.18  2330.11 51660.67
2025 03 12 02 14 03 11295.23  2330.12 51660.77
2025 03 12 02 14 04 11295.30  2330.11 51660.87
2025 03 12 02 14 05 11295.45  2330.15 51660.98
2025 03 12 02 14 06 11295.68  2330.23 51661.06
2025 03 12 02 14 07 11295.94  2330.30 51661.15
2025 03 12 02 14 08 11296.17  2330.31 51661.23
2025 03 12 02 14 09 11296.37  2330.31 51661.33
2025 03 12 02 14 10 11296.53  2330.27 51661.44
2025 03 12 02 14 11 11296.67  2330.23 51661.54
2025 03 12 02 14 12 11296.86  2330.15 51661.62
2025 03 12 02 14 13 11297.06  2330.07 51661.71
2025 03 12 02 14 14 11297.23  2330.07 51661.81
2025 03 12 02 14 15 11297.37  2330.14 51661.91
2025 03 12 02 14 16 11297.51  2330.17 51662.01
2025 03 12 02 14 17 11297.59  2330.21 51662.11
2025 03 12 02 14 18 11297.70  2330.21 51662.20
2025 03 12 02 14 19 11297.87  2330.13 51662.33
2025 03 12 02 14 20 11298.03  2330.04 51662.43
2025 03 12 02 14 21 11298.13  2329.96 51662.55
2025 03 12 02 14 22 11298.11  2329.90 51662.69
2025 03 12 02 14 23 11298.03  2329.90 51662.81
2025 03 12 02 14 24 11297.92  2329.90 51662.92
2025 03 12 02 14 25 11297.83  2329.87 51663.06
2025 03 12 02 14 26 11297.72  2329.86 51663.19
2025 03 12 02 14 27 11297.72  2329.79 51663.34
2025 03 12 02 14 28 11297.80  2329.69 51663.47
2025 03 12 02 14 29 11297.93  2329.62 51663.62
2025 03 12 02 14 30 11298.04  2329.61 51663.76
2025 03 12 02 14 31 11298.12  2329.67 51663.90
2025 03 12 02 14 32 11298.18  2329.78 51664.00
2025 03 12 02 14 33 11298.23  2329.90 51664.11
2025 03 12 02 14 34 11298.28  2330.00 51664.21
2025 03 12 02 14 35 11298.34  2329.99 51664.32
2025 03 12 02 14 36 11298.46  2329.87 51664.44
2025 03 12 02 14 37 11298.59  2329.69 51664.57
2025 03 12 02 14 38 11298.74  2329.52 51664.72
2025 03 12 02 14 39 11298.89  2329.43 51664.86
2025 03 12 02 14 40 11299.00  2329.40 51665.02
2025 03 12 02 14 41 11299.10  2329.42 51665.15
2025 03 12 02 14 42 11299.18  2329.43 51665.31
2025 03 12 02 14 43 11299.26  2329.38 51665.45
2025 03 12 02 14 44 11299.28  2329.23 51665.59
2025 03 12 02 14 45 11299.24  2329.02 51665.74
2025 03 12 02 14 46 11299.22  2328.83 51665.88
2025 03 12 02 14 47 11299.24  2328.79 51666.04
2025 03 12 02 14 48 11299.27  2328.85 51666.19
2025 03 12 02 14 49 11299.27  2328.93 51666.34
2025 03 12 02 14 50 11299.26  2328.96 51666.50
2025 03 12 02 14 51 11299.25  2328.91 51666.66
2025 03 12 02 14 52 11299.18  2328.83 51666.79
2025 03 12 02 14 53 11299.10  2328.70 51666.93
2025 03 12 02 14 54 11299.10  2328.59 51667.06
2025 03 12 02 14 55 11299.18  2328.59 51667.22
2025 03 12 02 14 56 11299.30  2328.65 51667.38
2025 03 12 02 14 57 11299.42  2328.71 51667.54
2025 03 12 02 14 58 11299.49  2328.72 51667.67
2025 03 12 02 14 59 11299.53  2328.67 51667.79
2025 03 12 02 15 00 11299.50  2328.59 51667.90
2025 03 12 02 15 01 11299.41  2328.52 51667.99
2025 03 12 02 15 02 11299.44  2328.44 51668.09
2025 03 12 02 15 03 11299.51  2328.42 51668.22
2025 03 12 02 15 04 11299.60  2328.43 51668.37
2025 03 12 02 15 05 11299.66  2328.43 51668.52
2025 03 12 02 15 06 11299.64  2328.44 51668.65
2025 03 12 02 15 07 11299.59  2328.41 51668.75
2025 03 12 02 15 08 11299.56  2328.34 51668.85
2025 03 12 02 15 09 11299.56  2328.23 51668.95
2025 03 12 02 15 10 11299.60  2328.10 51669.06
2025 03 12 02 15 11 11299.61  2327.99 51669.20
2025 03 12 02 15 12 11299.56  2327.92 51669.34
2025 03 12 02 15 13 11299.46  2327.88 51669.50
2025 03 12 02 15 14 11299.35  2327.86 51669.62
2025 03 12 02 15 15 11299.27  2327.85 51669.72
2025 03 12 02 15 16 11299.22  2327.79 51669.78
2025 03 12 02 15 17 11299.18  2327.64 51669.84
2025 03 12 02 15 18 11299.21  2327.47 51669.93
2025 03 12 02 15 19 11299.29  2327.34 51670.09
2025 03 12 02 15 20 11299.37  2327.29 51670.27
2025 03 12 02 15 21 11299.40  2327.29 51670.45
2025 03 12 02 15 22 11299.37  2327.32 51670.60
2025 03 12 02 15 23 11299.32  2327.32 51670.72
2025 03 12 02 15 24 11299.26  2327.26 51670.79
2025 03 12 02 15 25 11299.27  2327.06 51670.87
2025 03 12 02 15 26 11299.30  2326.84 51671.01
2025 03 12 02 15 27 11299.28  2326.73 51671.17
2025 03 12 02 15 28 11299.20  2326.74 51671.33
2025 03 12 02 15 29 11299.06  2326.81 51671.49
2025 03 12 02 15 30 11298.87  2326.90 51671.62
2025 03 12 02 15 31 11298.71  2326.92 51671.72
2025 03 12 02 15 32 11298.58  2326.79 51671.80
2025 03 12 02 15 33 11298.51  2326.51 51671.92
2025 03 12 02 15 34 11298.50  2326.23 51672.06
2025 03 12 02 15 35 11298.46  2326.07 51672.23
2025 03 12 02 15 36 11298.44  2326.09 51672.38
2025 03 12 02 15 37 11298.46  2326.25 51672.49
2025 03 12 02 15 38 11298.48  2326.49 51672.57
2025 03 12 02 15 39 11298.53  2326.67 51672.64
2025 03 12 02 15 40 11298.56  2326.68 51672.70
2025 03 12 02 15 41 11298.56  2326.50 51672.81
2025 03 12 02 15 42 11298.53  2326.21 51672.92
2025 03 12 02 15 43 11298.51  2325.97 51673.06
2025 03 12 02 15 44 11298.52  2325.85 51673.19
2025 03 12 02 15 45 11298.60  2325.89 51673.31
2025 03 12 02 15 46 11298.75  2325.99 51673.41
2025 03 12 02 15 47 11298.90  2326.02 51673.49
2025 03 12 02 15 48 11299.01  2325.96 51673.57
2025 03 12 02 15 49 11299.08  2325.86 51673.64
2025 03 12 02 15 50 11299.11  2325.73 51673.70
2025 03 12 02 15 51 11299.12  2325.56 51673.75
2025 03 12 02 15 52 11299.18  2325.39 51673.86
2025 03 12 02 15 53 11299.30  2325.31 51673.96
2025 03 12 02 15 54 11299.40  2325.26 51674.05
2025 03 12 02 15 55 11299.47  2325.23 51674.14
2025 03 12 02 15 56 11299.52  2325.25 51674.21
2025 03 12 02 15 57 11299.59  2325.31 51674.26
2025 03 12 02 15 58 11299.66  2325.34 51674.28
2025 03 12 02 15 59 11299.73  2325.30 51674.29
2025 03 12 02 16 00 11299.88  2325.17 51674.33
2025 03 12 02 16 01 11300.05  2325.04 51674.39
2025 03 12 02 16 02 11300.30  2324.91 51674.46
2025 03 12 02 16 03 11300.55  2324.80 51674.54
2025 03 12 02 16 04 11300.78  2324.71 51674.61
2025 03 12 02 16 05 11300.95  2324.62 51674.66
2025 03 12 02 16 06 11300.99  2324.51 51674.68
2025 03 12 02 16 07 11300.93  2324.33 51674.69
2025 03 12 02 16 08 11300.85  2324.09 51674.69
2025 03 12 02 16 09 11300.88  2323.84 51674.71
2025 03 12 02 16 10 11301.02  2323.67 51674.75
2025 03 12 02 16 11 11301.38  2323.54 51674.84
2025 03 12 02 16 12 11301.75  2323.50 51674.92
2025 03 12 02 16 13 11302.01  2323.52 51674.97
2025 03 12 02 16 14 11302.08  2323.55 51675.00
2025 03 12 02 16 15 11301.94  2323.52 51674.98
2025 03 12 02 16 16 11301.68  2323.37 51674.92
2025 03 12 02 16 17 11301.53  2323.13 51674.91
2025 03 12 02 16 18 11301.56  2322.92 51674.97
2025 03 12 02 16 19 11301.70  2322.81 51675.04
2025 03 12 02 16 20 11301.86  2322.79 51675.13
2025 03 12 02 16 21 11301.94  2322.83 51675.22
2025 03 12 02 16 22 11301.95  2322.90 51675.29
2025 03 12 02 16 23 11301.91  2322.89 51675.34
2025 03 12 02 16 24 11301.82  2322.83 51675.38
2025 03 12 02 16 25 11301.78  2322.73 51675.43
2025 03 12 02 16 26 11301.82  2322.68 51675.50
2025 03 12 02 16 27 11301.95  2322.72 51675.57
2025 03 12 02 16 28 11302.08  2322.82 51675.64
2025 03 12 02 16 29 11302.17  2322.94 51675.66
2025 03 12 02 16 30 11302.17  2323.04 51675.70
2025 03 12 02 16 31 11302.13  2323.00 51675.73
2025 03 12 02 16 32 11302.06  2322.81 51675.78
2025 03 12 02 16 33 11302.00  2322.57 51675.85
2025 03 12 02 16 34 11301.98  2322.30 51675.94
2025 03 12 02 16 35 11301.93  2322.11 51676.04
2025 03 12 02 16 36 11301.82  2322.09 51676.11
2025 03 12 02 16 37 11301.62  2322.18 51676.18
2025 03 12 02 16 38 11301.42  2322.29 51676.23
2025 03 12 02 16 39 11301.29  2322.34 51676.26
2025 03 12 02 16 40 11301.30  2322.33 51676.29
2025 03 12 02 16 41 11301.42  2322.33 51676.32
2025 03 12 02 16 42 11301.60  2322.41 51676.32
2025 03 12 02 16 43 11301.78  2322.52 51676.32
2025 03 12 02 16 44 11301.90  2322.65 51676.31
2025 03 12 02 16 45 11302.02  2322.71 51676.31
2025 03 12 02 16 46 11302.11  2322.62 51676.34
2025 03 12 02 16 47 11302.17  2322.50 51676.39
2025 03 12 02 16 48 11302.23  2322.41 51676.44
2025 03 12 02 16 49 11302.28  2322.39 51676.52
2025 03 12 02 16 50 11302.30  2322.45 51676.57
2025 03 12 02 16 51 11302.31  2322.54 51676.60
2025 03 12 02 16 52 11302.35  2322.63 51676.63
2025 03 12 02 16 53 11302.39  2322.69 51676.66
2025 03 12 02 16 54 11302.41  2322.74 51676.69
2025 03 12 02 16 55 11302.42  2322.78 51676.73
2025 03 12 02 16 56 11302.44  2322.84 51676.77
2025 03 12 02 16 57 11302.47  2322.91 51676.82
2025 03 12 02 16 58 11302.52  2323.00 51676.86
2025 03 12 02 16 59 11302.61  2323.07 51676.90
2025 03 12 02 17 00 11302.68  2323.09 51676.95
2025 03 12 02 17 01 11302.73  2323.08 51676.99
2025 03 12 02 17 02 11302.81  2323.08 51677.01
2025 03 12 02 17 03 11302.88  2323.08 51677.03
2025 03 12 02 17 04 11302.95  2323.07 51677.04
2025 03 12 02 17 05 11302.98  2323.09 51677.09
2025 03 12 02 17 06 11302.95  2323.13 51677.12
2025 03 12 02 17 07 11302.86  2323.18 51677.16
2025 03 12 02 17 08 11302.67  2323.22 51677.18
2025 03 12 02 17 09 11302.52  2323.27 51677.19
2025 03 12 02 17 10 11302.38  2323.38 51677.19
2025 03 12 02 17 11 11302.34  2323.47 51677.20
2025 03 12 02 17 12 11302.42  2323.54 51677.24
2025 03 12 02 17 13 11302.51  2323.61 51677.28
2025 03 12 02 17 14 11302.58  2323.69 51677.32
2025 03 12 02 17 15 11302.62  2323.80 51677.35
2025 03 12 02 17 16 11302.64  2323.92 51677.38
2025 03 12 02 17 17 11302.64  2324.03 51677.42
2025 03 12 02 17 18 11302.60  2324.14 51677.47
2025 03 12 02 17 19 11302.49  2324.28 51677.48
2025 03 12 02 17 20 11302.47  2324.35 51677.55
2025 03 12 02 17 21 11302.44  2324.42 51677.61
2025 03 12 02 17 22 11302.42  2324.54 51677.69
2025 03 12 02 17 23 11302.40  2324.71 51677.76
2025 03 12 02 17 24 11302.37  2324.95 51677.84
2025 03 12 02 17 25 11302.29  2325.22 51677.90
2025 03 12 02 17 26 11302.14  2325.42 51677.94
2025 03 12 02 17 27 11301.95  2325.53 51678.02
2025 03 12 02 17 28 11301.73  2325.56 51678.13
2025 03 12 02 17 29 11301.51  2325.55 51678.24
2025 03 12 02 17 30 11301.32  2325.62 51678.38
2025 03 12 02 17 31 11301.11  2325.82 51678.53
2025 03 12 02 17 32 11300.90  2326.12 51678.67
2025 03 12 02 17 33 11300.72  2326.48 51678.78
2025 03 12 02 17 34 11300.52  2326.82 51678.87
2025 03 12 02 17 35 11300.35  2327.08 51678.97
2025 03 12 02 17 36 11300.27  2327.20 51679.07
2025 03 12 02 17 37 11300.24  2327.24 51679.23
2025 03 12 02 17 38 11300.21  2327.32 51679.39
2025 03 12 02 17 39 11300.12  2327.49 51679.56
2025 03 12 02 17 40 11300.02  2327.73 51679.72
2025 03 12 02 17 41 11299.91  2328.00 51679.88
2025 03 12 02 17 42 11299.81  2328.26 51680.05
2025 03 12 02 17 43 11299.74  2328.50 51680.21
2025 03 12 02 17 44 11299.70  2328.69 51680.36
2025 03 12 02 17 45 11299.58  2328.87 51680.50
2025 03 12 02 17 46 11299.35  2329.00 51680.61
2025 03 12 02 17 47 11299.04  2329.10 51680.74
2025 03 12 02 17 48 11298.74  2329.15 51680.87
2025 03 12 02 17 49 11298.55  2329.16 51681.04
2025 03 12 02 17 50 11298.54  2329.21 51681.26
2025 03 12 02 17 51 11298.62  2329.35 51681.47
2025 03 12 02 17 52 11298.67  2329.56 51681.65
2025 03 12 02 17 53 11298.63  2329.88 51681.81
2025 03 12 02 17 54 11298.59  2330.18 51681.93
2025 03 12 02 17 55 11298.55  2330.41 51682.05
2025 03 12 02 17 56 11298.53  2330.55 51682.17
2025 03 12 02 17 57 11298.56  2330.62 51682.32
2025 03 12 02 17 58 11298.65  2330.64 51682.48
2025 03 12 02 17 59 11298.82  2330.65 51682.67
2025 03 12 02 18 00 11299.02  2330.69 51682.84
2025 03 12 02 18 01 11299.20  2330.80 51683.01
2025 03 12 02 18 02 11299.37  2330.96 51683.16
2025 03 12 02 18 03 11299.53  2331.15 51683.29
2025 03 12 02 18 04 11299.65  2331.29 51683.43
2025 03 12 02 18 05 11299.74  2331.35 51683.55
2025 03 12 02 18 06 11299.79  2331.36 51683.69
2025 03 12 02 18 07 11299.85  2331.42 51683.86
2025 03 12 02 18 08 11299.96  2331.49 51684.05
2025 03 12 02 18 09 11300.11  2331.56 51684.25
2025 03 12 02 18 10 11300.30  2331.62 51684.46
2025 03 12 02 18 11 11300.47  2331.62 51684.64
2025 03 12 02 18 12 11300.61  2331.59 51684.82
2025 03 12 02 18 13 11300.82  2331.53 51684.96
2025 03 12 02 18 14 11301.17  2331.45 51685.14
2025 03 12 02 18 15 11301.55  2331.40 51685.34
2025 03 12 02 18 16 11301.86  2331.39 51685.56
2025 03 12 02 18 17 11302.07  2331.40 51685.76
2025 03 12 02 18 18 11302.25  2331.33 51685.94
2025 03 12 02 18 19 11302.35  2331.27 51686.10
2025 03 12 02 18 20 11302.51  2331.14 51686.22
2025 03 12 02 18 21 11302.82  2330.98 51686.39
2025 03 12 02 18 22 11303.14  2330.88 51686.59
2025 03 12 02 18 23 11303.41  2330.86 51686.81
2025 03 12 02 18 24 11303.57  2330.92 51687.03
2025 03 12 02 18 25 11303.64  2331.01 51687.19
2025 03 12 02 18 26 11303.63  2331.05 51687.34
2025 03 12 02 18 27 11303.58  2330.99 51687.48
2025 03 12 02 18 28 11303.54  2330.88 51687.63
2025 03 12 02 18 29 11303.64  2330.71 51687.83
2025 03 12 02 18 30 11303.83  2330.65 51688.08
2025 03 12 02 18 31 11304.04  2330.66 51688.32
2025 03 12 02 18 32 11304.28  2330.75 51688.54
2025 03 12 02 18 33 11304.57  2330.88 51688.72
2025 03 12 02 18 34 11304.85  2330.91 51688.86
2025 03 12 02 18 35 11305.12  2330.81 51688.99
2025 03 12 02 18 36 11305.40  2330.64 51689.13
2025 03 12 02 18 37 11305.65  2330.42 51689.30
2025 03 12 02 18 38 11305.89  2330.21 51689.50
2025 03 12 02 18 39 11306.12  2330.08 51689.71
2025 03 12 02 18 40 11306.33  2330.03 51689.90
2025 03 12 02 18 41 11306.53  2330.03 51690.07
2025 03 12 02 18 42 11306.71  2330.02 51690.23
2025 03 12 02 18 43 11306.84  2329.99 51690.38
2025 03 12 02 18 44 11306.98  2329.89 51690.51
2025 03 12 02 18 45 11307.10  2329.78 51690.64
2025 03 12 02 18 46 11307.23  2329.67 51690.80
2025 03 12 02 18 47 11307.37  2329.52 51690.98
2025 03 12 02 18 48 11307.47  2329.31 51691.18
2025 03 12 02 18 49 11307.55  2329.07 51691.40
2025 03 12 02 18 50 11307.57  2328.87 51691.59
2025 03 12 02 18 51 11307.59  2328.73 51691.74
2025 03 12 02 18 52 11307.64  2328.66 51691.87
2025 03 12 02 18 53 11307.86  2328.55 51692.02
2025 03 12 02 18 54 11308.13  2328.46 51692.18
2025 03 12 02 18 55 11308.44  2328.32 51692.37
2025 03 12 02 18 56 11308.78  2328.12 51692.55
2025 03 12 02 18 57 11309.10  2327.88 51692.70
2025 03 12 02 18 58 11309.41  2327.59 51692.84
2025 03 12 02 18 59 11309.70  2327.26 51692.97
2025 03 12 02 19 00 11310.01  2326.98 51693.10
2025 03 12 02 19 01 11310.36  2326.81 51693.26
2025 03 12 02 19 02 11310.64  2326.77 51693.42
2025 03 12 02 19 03 11310.89  2326.76 51693.56
2025 03 12 02 19 04 11311.09  2326.71 51693.70
2025 03 12 02 19 05 11311.24  2326.62 51693.80
2025 03 12 02 19 06 11311.39  2326.44 51693.86
2025 03 12 02 19 07 11311.62  2326.25 51693.93
2025 03 12 02 19 08 11311.91  2326.11 51694.02
2025 03 12 02 19 09 11312.23  2326.00 51694.15
2025 03 12 02 19 10 11312.50  2325.88 51694.31
2025 03 12 02 19 11 11312.69  2325.75 51694.43
2025 03 12 02 19 12 11312.82  2325.61 51694.57
2025 03 12 02 19 13 11312.88  2325.41 51694.67
2025 03 12 02 19 14 11312.90  2325.12 51694.75
2025 03 12 02 19 15 11312.97  2324.84 51694.83
2025 03 12 02 19 16 11313.18  2324.65 51694.94
2025 03 12 02 19 17 11313.50  2324.56 51695.07
2025 03 12 02 19 18 11313.78  2324.51 51695.21
2025 03 12 02 19 19 11314.02  2324.46 51695.34
2025 03 12 02 19 20 11314.19  2324.37 51695.44
2025 03 12 02 19 21 11314.25  2324.19 51695.54
2025 03 12 02 19 22 11314.28  2323.99 51695.60
2025 03 12 02 19 23 11314.38  2323.83 51695.68
2025 03 12 02 19 24 11314.57  2323.73 51695.77
2025 03 12 02 19 25 11314.82  2323.68 51695.88
2025 03 12 02 19 26 11315.17  2323.65 51696.00
2025 03 12 02 19 27 11315.54  2323.51 51696.10
2025 03 12 02 19 28 11315.74  2323.32 51696.22
2025 03 12 02 19 29 11315.84  2323.08 51696.31
2025 03 12 02 19 30 11315.89  2322.90 51696.38
2025 03 12 02 19 31 11315.90  2322.81 51696.44
2025 03 12 02 19 32 11315.91  2322.79 51696.53
2025 03 12 02 19 33 11316.02  2322.75 51696.66
2025 03 12 02 19 34 11316.12  2322.68 51696.81
2025 03 12 02 19 35 11316.22  2322.54 51696.94
2025 03 12 02 19 36 11316.31  2322.43 51697.05
2025 03 12 02 19 37 11316.38  2322.36 51697.14
2025 03 12 02 19 38 11316.44  2322.26 51697.23
2025 03 12 02 19 39 11316.30  2322.18 51697.31
2025 03 12 02 19 40 11316.08  2322.12 51697.40
2025 03 12 02 19 41 11315.76  2322.01 51697.48
2025 03 12 02 19 42 11315.42  2321.81 51697.57
2025 03 12 02 19 43 11315.15  2321.56 51697.68
2025 03 12 02 19 44 11315.07  2321.34 51697.82
2025 03 12 02 19 45 11315.12  2321.25 51697.94
2025 03 12 02 19 46 11315.16  2321.26 51698.07
2025 03 12 02 19 47 11315.08  2321.24 51698.17
2025 03 12 02 19 48 11314.94  2321.17 51698.28
2025 03 12 02 19 49 11314.78  2321.13 51698.38
2025 03 12 02 19 50 11314.61  2321.10 51698.47
2025 03 12 02 19 51 11314.42  2321.06 51698.58
2025 03 12 02 19 52 11314.21  2321.06 51698.67
2025 03 12 02 19 53 11314.01  2321.08 51698.79
2025 03 12 02 19 54 11313.78  2320.99 51698.89
2025 03 12 02 19 55 11313.57  2320.80 51699.02
2025 03 12 02 19 56 11313.40  2320.59 51699.19
2025 03 12 02 19 57 11313.25  2320.44 51699.33
2025 03 12 02 19 58 11313.09  2320.34 51699.46
2025 03 12 02 19 59 11312.96  2320.32 51699.63
2025 03 12 02 20 00 11312.84  2320.34 51699.77
2025 03 12 02 20 01 11312.66  2320.36 51699.90
2025 03 12 02 20 02 11312.49  2320.30 51700.02
2025 03 12 02 20 03 11312.24  2320.26 51700.12
2025 03 12 02 20 04 11311.96  2320.20 51700.20
2025 03 12 02 20 05 11311.72  2320.01 51700.29
2025 03 12 02 20 06 11311.58  2319.78 51700.39
2025 03 12 02 20 07 11311.59  2319.62 51700.53
2025 03 12 02 20 08 11311.69  2319.52 51700.69
2025 03 12 02 20 09 11311.77  2319.45 51700.86
2025 03 12 02 20 10 11311.81  2319.45 51700.99
2025 03 12 02 20 11 11311.72  2319.56 51701.07
2025 03 12 02 20 12 11311.60  2319.64 51701.14
2025 03 12 02 20 13 11311.58  2319.70 51701.17
2025 03 12 02 20 14 11311.56  2319.72 51701.19
2025 03 12 02 20 15 11311.61  2319.78 51701.26
2025 03 12 02 20 16 11311.70  2319.82 51701.35
2025 03 12 02 20 17 11311.80  2319.81 51701.47
2025 03 12 02 20 18 11311.90  2319.81 51701.56
2025 03 12 02 20 19 11311.98  2319.79 51701.61
2025 03 12 02 20 20 11312.11  2319.81 51701.67
2025 03 12 02 20 21 11312.22  2319.89 51701.72
2025 03 12 02 20 22 11312.27  2319.95 51701.77
2025 03 12 02 20 23 11312.29  2320.00 51701.82
2025 03 12 02 20 24 11312.31  2320.03 51701.88
2025 03 12 02 20 25 11312.34  2320.03 51701.95
2025 03 12 02 20 26 11312.36  2320.08 51702.01
2025 03 12 02 20 27 11312.46  2320.18 51702.06
2025 03 12 02 20 28 11312.61  2320.29 51702.11
2025 03 12 02 20 29 11312.73  2320.38 51702.18
2025 03 12 02 20 30 11312.88  2320.44 51702.21
2025 03 12 02 20 31 11313.01  2320.50 51702.24
2025 03 12 02 20 32 11313.14  2320.58 51702.31
2025 03 12 02 20 33 11313.27  2320.66 51702.38
2025 03 12 02 20 34 11313.43  2320.69 51702.46
2025 03 12 02 20 35 11313.49  2320.63 51702.57
2025 03 12 02 20 36 11313.55  2320.50 51702.70
2025 03 12 02 20 37 11313.56  2320.42 51702.81
2025 03 12 02 20 38 11313.56  2320.44 51702.96
2025 03 12 02 20 39 11313.57  2320.50 51703.07
2025 03 12 02 20 40 11313.58  2320.53 51703.22
2025 03 12 02 20 41 11313.55  2320.55 51703.35
2025 03 12 02 20 42 11313.49  2320.54 51703.44
2025 03 12 02 20 43 11313.45  2320.52 51703.51
2025 03 12 02 20 44 11313.46  2320.57 51703.61
2025 03 12 02 20 45 11313.53  2320.63 51703.68
2025 03 12 02 20 46 11313.53  2320.67 51703.75
2025 03 12 02 20 47 11313.54  2320.62 51703.86
2025 03 12 02 20 48 11313.56  2320.55 51703.95
2025 03 12 02 20 49 11313.49  2320.47 51704.09
2025 03 12 02 20 50 11313.34  2320.41 51704.23
2025 03 12 02 20 51 11313.22  2320.43 51704.31
2025 03 12 02 20 52 11313.26  2320.55 51704.39
2025 03 12 02 20 53 11313.36  2320.59 51704.54
2025 03 12 02 20 54 11313.48  2320.57 51704.72
2025 03 12 02 20 55 11313.54  2320.53 51704.91
2025 03 12 02 20 56 11313.46  2320.39 51705.16
2025 03 12 02 20 57 11313.36  2320.20 51705.38
2025 03 12 02 20 58 11313.31  2320.08 51705.53
2025 03 12 02 20 59 11313.19  2319.89 51705.67
2025 03 12 02 21 00 11313.13  2319.74 51705.77
2025 03 12 02 21 01 11312.97  2319.58 51705.87
2025 03 12 02 21 02 11312.76  2319.43 51706.01
2025 03 12 02 21 03 11312.50  2319.30 51706.10
2025 03 12 02 21 04 11312.18  2319.16 51706.14
2025 03 12 02 21 05 11311.96  2319.13 51706.13
2025 03 12 02 21 06 11311.78  2319.06 51706.09
2025 03 12 02 21 07 11311.65  2319.00 51706.05
2025 03 12 02 21 08 11311.67  2319.04 51706.00
2025 03 12 02 21 09 11311.67  2319.03 51705.86
2025 03 12 02 21 10 11311.46  2318.94 51705.70
2025 03 12 02 21 11 11311.25  2318.91 51705.56
2025 03 12 02 21 12 11311.02  2318.94 51705.45
2025 03 12 02 21 13 11310.78  2318.90 51705.31
2025 03 12 02 21 14 11310.57  2318.86 51705.21
2025 03 12 02 21 15 11310.43  2318.83 51705.13
2025 03 12 02 21 16 11310.21  2318.69 51705.07
2025 03 12 02 21 17 11309.87  2318.67 51704.94
2025 03 12 02 21 18 11309.56  2318.86 51704.78
2025 03 12 02 21 19 11309.33  2319.06 51704.61
2025 03 12 02 21 20 11309.08  2319.27 51704.47
2025 03 12 02 21 21 11308.78  2319.45 51704.35
2025 03 12 02 21 22 11308.48  2319.51 51704.30
2025 03 12 02 21 23 11308.22  2319.51 51704.31
2025 03 12 02 21 24 11307.95  2319.53 51704.32
2025 03 12 02 21 25 11307.69  2319.69 51704.27
2025 03 12 02 21 26 11307.48  2319.96 51704.21
2025 03 12 02 21 27 11307.22  2320.26 51704.06
2025 03 12 02 21 28 11306.87  2320.51 51703.88
2025 03 12 02 21 29 11306.58  2320.73 51703.81
2025 03 12 02 21 30 11306.24  2320.96 51703.73
2025 03 12 02 21 31 11305.91  2321.14 51703.63
2025 03 12 02 21 32 11305.63  2321.36 51703.56
2025 03 12 02 21 33 11305.34  2321.67 51703.50
2025 03 12 02 21 34 11304.88  2322.01 51703.38
2025 03 12 02 21 35 11304.46  2322.41 51703.27
2025 03 12 02 21 36 11304.00  2322.83 51703.14
2025 03 12 02 21 37 11303.62  2323.25 51703.01
2025 03 12 02 21 38 11303.32  2323.43 51702.94
2025 03 12 02 21 39 11302.96  2323.49 51702.91
2025 03 12 02 21 40 11302.72  2323.67 51702.96
2025 03 12 02 21 41 11302.38  2324.08 51703.03
2025 03 12 02 21 42 11301.81  2324.53 51702.99
2025 03 12 02 21 43 11301.06  2324.71 51702.84
2025 03 12 02 21 44 11300.52  2324.92 51702.70
2025 03 12 02 21 45 11300.11  2325.20 51702.59
2025 03 12 02 21 46 11299.64  2325.26 51702.71
2025 03 12 02 21 47 11299.32  2325.41 51702.95
2025 03 12 02 21 48 11299.08  2325.71 51703.05
2025 03 12 02 21 49 11298.83  2325.74 51702.99
2025 03 12 02 21 50 11298.62  2325.60 51702.95
2025 03 12 02 21 51 11298.38  2325.67 51702.97
2025 03 12 02 21 52 11297.93  2325.88 51703.05
2025 03 12 02 21 53 11297.55  2326.08 51703.19
2025 03 12 02 21 54 11297.28  2326.32 51703.31
2025 03 12 02 21 55 11296.93  2326.39 51703.27
2025 03 12 02 21 56 11296.63  2326.29 51703.17
2025 03 12 02 21 57 11296.26  2326.17 51703.11
2025 03 12 02 21 58 11295.83  2326.01 51703.12
2025 03 12 02 21 59 11295.50  2325.85 51703.22
2025 03 12 02 22 00 11295.35  2325.74 51703.40
2025 03 12 02 22 01 11295.28  2325.70 51703.51
2025 03 12 02 22 02 11295.30  2325.88 51703.43
2025 03 12 02 22 03 11295.41  2326.13 51703.30
2025 03 12 02 22 04 11295.35  2326.21 51703.20
2025 03 12 02 22 05 11295.13  2326.13 51703.17
2025 03 12 02 22 06 11294.90  2326.11 51703.12
2025 03 12 02 22 07 11294.70  2326.29 51703.11
2025 03 12 02 22 08 11294.65  2326.66 51703.13
2025 03 12 02 22 09 11294.75  2327.09 51703.16
2025 03 12 02 22 10 11294.80  2327.49 51703.15
2025 03 12 02 22 11 11294.81  2327.64 51703.15
2025 03 12 02 22 12 11294.73  2327.62 51703.14
2025 03 12 02 22 13 11294.52  2327.48 51703.02
2025 03 12 02 22 14 11294.28  2327.26 51702.85
2025 03 12 02 22 15 11294.09  2327.09 51702.61
2025 03 12 02 22 16 11293.87  2327.13 51702.46
2025 03 12 02 22 17 11293.69  2327.32 51702.44
2025 03 12 02 22 18 11293.68  2327.56 51702.48
2025 03 12 02 22 19 11293.79  2327.91 51702.62
2025 03 12 02 22 20 11294.03  2328.31 51702.86
2025 03 12 02 22 21 11294.14  2328.58 51703.05
2025 03 12 02 22 22 11294.12  2328.69 51703.22
2025 03 12 02 22 23 11294.16  2328.81 51703.28
2025 03 12 02 22 24 11294.17  2328.92 51703.31
2025 03 12 02 22 25 11294.29  2329.11 51703.42
2025 03 12 02 22 26 11294.43  2329.34 51703.60
2025 03 12 02 22 27 11294.56  2329.60 51703.70
2025 03 12 02 22 28 11294.69  2329.93 51703.74
2025 03 12 02 22 29 11294.78  2330.33 51703.80
2025 03 12 02 22 30 11294.86  2330.80 51703.93
2025 03 12 02 22 31 11294.97  2331.24 51704.12
2025 03 12 02 22 32 11295.12  2331.63 51704.37
2025 03 12 02 22 33 11295.37  2331.87 51704.59
2025 03 12 02 22 34 11295.44  2332.00 51704.67
2025 03 12 02 22 35 11295.41  2332.18 51704.65
2025 03 12 02 22 36 11295.30  2332.33 51704.53
2025 03 12 02 22 37 11295.13  2332.42 51704.45
2025 03 12 02 22 38 11295.10  2332.44 51704.50
2025 03 12 02 22 39 11295.07  2332.54 51704.66
2025 03 12 02 22 40 11294.98  2332.73 51704.88
2025 03 12 02 22 41 11294.78  2332.93 51705.13
2025 03 12 02 22 42 11294.50  2333.17 51705.32
2025 03 12 02 22 43 11294.27  2333.21 51705.45
2025 03 12 02 22 44 11294.07  2333.21 51705.55
2025 03 12 02 22 45 11293.88  2333.13 51705.69
2025 03 12 02 22 46 11293.84  2333.00 51705.94
2025 03 12 02 22 47 11293.88  2333.06 51706.18
2025 03 12 02 22 48 11293.90  2333.22 51706.32
2025 03 12 02 22 49 11293.80  2333.22 51706.26
2025 03 12 02 22 50 11293.64  2333.22 51706.22
2025 03 12 02 22 51 11293.46  2333.22 51706.25
2025 03 12 02 22 52 11293.20  2333.07 51706.18
2025 03 12 02 22 53 11293.10  2332.90 51706.22
2025 03 12 02 22 54 11293.13  2333.02 51706.23
2025 03 12 02 22 55 11293.19  2333.06 51706.22
2025 03 12 02 22 56 11293.10  2333.02 51706.27
2025 03 12 02 22 57 11292.89  2332.69 51706.43
2025 03 12 02 22 58 11292.81  2332.27 51706.69
2025 03 12 02 22 59 11292.78  2331.98 51706.99
2025 03 12 02 23 00 11292.88  2331.87 51707.32
2025 03 12 02 23 01 11293.08  2331.88 51707.58
2025 03 12 02 23 02 11293.34  2332.01 51707.67
2025 03 12 02 23 03 11293.64  2331.99 51707.67
2025 03 12 02 23 04 11293.68  2331.93 51707.65
2025 03 12 02 23 05 11293.62  2331.82 51707.55
2025 03 12 02 23 06 11293.59  2331.38 51707.35
2025 03 12 02 23 07 11293.46  2330.77 51707.29
2025 03 12 02 23 08 11293.47  2330.35 51707.31
2025 03 12 02 23 09 11293.71  2330.10 51707.16
2025 03 12 02 23 10 11294.02  2329.74 51706.97
2025 03 12 02 23 11 11294.20  2329.41 51706.88
2025 03 12 02 23 12 11294.34  2329.32 51707.01
2025 03 12 02 23 13 11294.36  2329.34 51707.40
2025 03 12 02 23 14 11294.25  2329.18 51707.81
2025 03 12 02 23 15 11294.18  2328.75 51708.29
2025 03 12 02 23 16 11294.05  2328.39 51708.71
2025 03 12 02 23 17 11293.98  2328.32 51708.99
2025 03 12 02 23 18 11294.17  2328.30 51709.13
2025 03 12 02 23 19 11294.36  2328.09 51709.28
2025 03 12 02 23 20 11294.36  2327.86 51709.54
2025 03 12 02 23 21 11294.37  2327.46 51709.92
2025 03 12 02 23 22 11294.40  2327.11 51710.35
2025 03 12 02 23 23 11294.52  2326.91 51710.72
2025 03 12 02 23 24 11294.69  2326.79 51711.06
2025 03 12 02 23 25 11294.78  2326.70 51711.27
2025 03 12 02 23 26 11294.83  2326.57 51711.41
2025 03 12 02 23 27 11294.94  2326.21 51711.58
2025 03 12 02 23 28 11294.96  2325.92 51711.74
2025 03 12 02 23 29 11295.05  2325.73 51711.91
2025 03 12 02 23 30 11295.05  2325.67 51712.03
2025 03 12 02 23 31 11294.95  2325.57 51712.10
2025 03 12 02 23 32 11294.80  2325.52 51712.19
2025 03 12 02 23 33 11294.70  2325.43 51712.31
2025 03 12 02 23 34 11294.64  2325.38 51712.47
2025 03 12 02 23 35 11294.69  2325.23 51712.58
2025 03 12 02 23 36 11294.86  2324.94 51712.66
2025 03 12 02 23 37 11295.01  2324.66 51712.74
2025 03 12 02 23 38 11294.96  2324.42 51712.84
2025 03 12 02 23 39 11294.87  2324.18 51712.99
2025 03 12 02 23 40 11294.79  2323.97 51713.17
2025 03 12 02 23 41 11294.74  2323.86 51713.34
2025 03 12 02 23 42 11294.83  2323.73 51713.51
2025 03 12 02 23 43 11295.04  2323.54 51713.62
2025 03 12 02 23 44 11295.19  2323.36 51713.74
2025 03 12 02 23 45 11295.15  2323.26 51713.80
2025 03 12 02 23 46 11294.97  2323.18 51713.85
2025 03 12 02 23 47 11294.77  2323.25 51713.82
2025 03 12 02 23 48 11294.65  2323.36 51713.77
2025 03 12 02 23 49 11294.65  2323.54 51713.75
2025 03 12 02 23 50 11294.73  2323.73 51713.68
2025 03 12 02 23 51 11294.76  2323.75 51713.58
2025 03 12 02 23 52 11294.83  2323.53 51713.53
2025 03 12 02 23 53 11294.80  2323.26 51713.51
2025 03 12 02 23 54 11294.59  2323.15 51713.48
2025 03 12 02 23 55 11294.42  2323.22 51713.51
2025 03 12 02 23 56 11294.38  2323.39 51713.57
2025 03 12 02 23 57 11294.45  2323.54 51713.64
2025 03 12 02 23 58 11294.58  2323.63 51713.66
2025 03 12 02 23 59 11294.73  2323.71 51713.62
2025 03 12 02 24 00 11294.86  2323.76 51713.57
2025 03 12 02 24 01 11294.92  2323.77 51713.52
2025 03 12 02 24 02 11294.93  2323.73 51713.49
2025 03 12 02 24 03 11294.95  2323.75 51713.47
2025 03 12 02 24 04 11294.96  2323.77 51713.41
2025 03 12 02 24 05 11294.89  2323.64 51713.33
2025 03 12 02 24 06 11294.83  2323.48 51713.37
2025 03 12 02 24 07 11294.72  2323.40 51713.45
2025 03 12 02 24 08 11294.59  2323.39 51713.53
2025 03 12 02 24 09 11294.43  2323.35 51713.56
2025 03 12 02 24 10 11294.31  2323.38 51713.56
2025 03 12 02 24 11 11294.24  2323.48 51713.57
2025 03 12 02 24 12 11294.16  2323.35 51713.57
2025 03 12 02 24 13 11294.07  2323.16 51713.65
2025 03 12 02 24 14 11294.00  2322.97 51713.73
2025 03 12 02 24 15 11293.95  2322.80 51713.81
2025 03 12 02 24 16 11293.84  2322.68 51713.87
2025 03 12 02 24 17 11293.78  2322.56 51713.96
2025 03 12 02 24 18 11293.70  2322.46 51714.01
2025 03 12 02 24 19 11293.57  2322.29 51714.03
2025 03 12 02 24 20 11293.47  2322.08 51714.11
2025 03 12 02 24 21 11293.29  2321.80 51714.23
2025 03 12 02 24 22 11293.02  2321.53 51714.41
2025 03 12 02 24 23 11292.73  2321.43 51714.64
2025 03 12 02 24 24 11292.50  2321.34 51714.85
2025 03 12 02 24 25 11292.37  2321.19 51714.96
2025 03 12 02 24 26 11292.25  2321.11 51715.07
2025 03 12 02 24 27 11292.06  2321.00 51715.17
2025 03 12 02 24 28 11291.81  2320.85 51715.24
2025 03 12 02 24 29 11291.47  2320.81 51715.32
2025 03 12 02 24 30 11291.07  2320.85 51715.38
2025 03 12 02 24 31 11290.53  2320.68 51715.47
2025 03 12 02 24 32 11290.00  2320.51 51715.61
2025 03 12 02 24 33 11289.63  2320.54 51715.77
2025 03 12 02 24 34 11289.35  2320.56 51715.94
2025 03 12 02 24 35 11289.12  2320.61 51716.08
2025 03 12 02 24 36 11288.87  2320.68 51716.16
2025 03 12 02 24 37 11288.61  2320.85 51716.20
2025 03 12 02 24 38 11288.42  2321.06 51716.20
2025 03 12 02 24 39 11288.08  2321.32 51716.18
2025 03 12 02 24 40 11287.62  2321.41 51716.18
2025 03 12 02 24 41 11287.10  2321.46 51716.20
2025 03 12 02 24 42 11286.53  2321.62 51716.32
2025 03 12 02 24 43 11286.00  2321.98 51716.50
2025 03 12 02 24 44 11285.43  2322.45 51716.67
2025 03 12 02 24 45 11284.84  2322.84 51716.85
2025 03 12 02 24 46 11284.15  2323.02 51717.00
2025 03 12 02 24 47 11283.44  2323.18 51717.07
2025 03 12 02 24 48 11282.71  2323.42 51717.17
2025 03 12 02 24 49 11282.06  2323.66 51717.38
2025 03 12 02 24 50 11281.40  2324.02 51717.62
2025 03 12 02 24 51 11280.65  2324.30 51717.75
2025 03 12 02 24 52 11279.86  2324.68 51717.96
2025 03 12 02 24 53 11279.00  2324.98 51718.14
2025 03 12 02 24 54 11278.20  2325.25 51718.31
2025 03 12 02 24 55 11277.57  2325.55 51718.47
2025 03 12 02 24 56 11277.03  2325.94 51718.65
2025 03 12 02 24 57 11276.59  2326.47 51718.82
2025 03 12 02 24 58 11276.05  2326.91 51718.94
2025 03 12 02 24 59 11275.40  2327.20 51719.06
2025 03 12 02 25 00 11274.84  2327.57 51719.19
2025 03 12 02 25 01 11274.35  2327.80 51719.32
2025 03 12 02 25 02 11273.82  2327.92 51719.54
2025 03 12 02 25 03 11273.47  2328.15 51719.79
2025 03 12 02 25 04 11273.22  2328.47 51720.04
2025 03 12 02 25 05 11272.96  2328.78 51720.25
2025 03 12 02 25 06 11272.69  2329.12 51720.40
2025 03 12 02 25 07 11272.46  2329.50 51720.52
2025 03 12 02 25 08 11272.21  2329.73 51720.68
2025 03 12 02 25 09 11271.93  2329.83 51720.82
2025 03 12 02 25 10 11271.71  2329.90 51720.95
2025 03 12 02 25 11 11271.49  2329.86 51721.09
2025 03 12 02 25 12 11271.31  2329.90 51721.23
2025 03 12 02 25 13 11271.20  2329.89 51721.40
2025 03 12 02 25 14 11271.05  2329.86 51721.62
2025 03 12 02 25 15 11270.93  2329.86 51721.87
2025 03 12 02 25 16 11270.80  2329.91 51722.16
2025 03 12 02 25 17 11270.75  2330.08 51722.37
2025 03 12 02 25 18 11270.81  2330.30 51722.50
2025 03 12 02 25 19 11270.94  2330.54 51722.66
2025 03 12 02 25 20 11271.01  2330.86 51722.86
2025 03 12 02 25 21 11271.05  2331.19 51723.04
2025 03 12 02 25 22 11270.94  2331.58 51723.17
2025 03 12 02 25 23 11270.71  2331.93 51723.26
2025 03 12 02 25 24 11270.50  2332.01 51723.29
2025 03 12 02 25 25 11270.45  2331.92 51723.32
2025 03 12 02 25 26 11270.53  2331.82 51723.43
2025 03 12 02 25 27 11270.72  2331.73 51723.65
2025 03 12 02 25 28 11271.05  2331.64 51723.88
2025 03 12 02 25 29 11271.32  2331.48 51724.10
2025 03 12 02 25 30 11271.48  2331.32 51724.28
2025 03 12 02 25 31 11271.69  2331.25 51724.41
2025 03 12 02 25 32 11271.89  2331.22 51724.47
2025 03 12 02 25 33 11272.12  2331.18 51724.49
2025 03 12 02 25 34 11272.46  2331.01 51724.54
2025 03 12 02 25 35 11272.76  2330.85 51724.64
2025 03 12 02 25 36 11272.96  2330.74 51724.79
2025 03 12 02 25 37 11273.08  2330.69 51724.85
2025 03 12 02 25 38 11273.20  2330.73 51724.88
2025 03 12 02 25 39 11273.31  2330.60 51724.89
2025 03 12 02 25 40 11273.45  2330.43 51724.92
2025 03 12 02 25 41 11273.62  2330.28 51724.97
2025 03 12 02 25 42 11273.80  2330.24 51725.06
2025 03 12 02 25 43 11273.86  2330.28 51725.17
2025 03 12 02 25 44 11273.76  2330.33 51725.25
2025 03 12 02 25 45 11273.60  2330.27 51725.35
2025 03 12 02 25 46 11273.48  2330.16 51725.48
2025 03 12 02 25 47 11273.43  2330.11 51725.65
2025 03 12 02 25 48 11273.40  2330.08 51725.84
2025 03 12 02 25 49 11273.42  2330.00 51726.01
2025 03 12 02 25 50 11273.39  2329.96 51726.16
2025 03 12 02 25 51 11273.27  2330.06 51726.24
2025 03 12 02 25 52 11273.19  2330.11 51726.30
2025 03 12 02 25 53 11273.06  2329.95 51726.43
2025 03 12 02 25 54 11272.90  2329.87 51726.57
2025 03 12 02 25 55 11272.70  2329.84 51726.70
2025 03 12 02 25 56 11272.51  2329.71 51726.87
2025 03 12 02 25 57 11272.22  2329.66 51727.02
2025 03 12 02 25 58 11271.96  2329.68 51727.15
2025 03 12 02 25 59 11271.69  2329.64 51727.30
2025 03 12 02 26 00 11271.39  2329.61 51727.44
2025 03 12 02 26 01 11271.14  2329.52 51727.68
2025 03 12 02 26 02 11271.01  2329.31 51728.03
2025 03 12 02 26 03 11270.94  2329.25 51728.43
2025 03 12 02 26 04 11270.83  2329.19 51728.81
2025 03 12 02 26 05 11270.66  2329.16 51729.06
2025 03 12 02 26 06 11270.39  2329.23 51729.21
2025 03 12 02 26 07 11270.13  2329.31 51729.38
2025 03 12 02 26 08 11269.85  2329.41 51729.63
2025 03 12 02 26 09 11269.46  2329.45 51729.95
2025 03 12 02 26 10 11269.15  2329.42 51730.29
2025 03 12 02 26 11 11268.73  2329.30 51730.63
2025 03 12 02 26 12 11268.30  2329.24 51731.00
2025 03 12 02 26 13 11267.97  2329.29 51731.29
2025 03 12 02 26 14 11267.58  2329.31 51731.43
2025 03 12 02 26 15 11267.12  2329.35 51731.47
2025 03 12 02 26 16 11266.63  2329.36 51731.54
2025 03 12 02 26 17 11266.13  2329.17 51731.73
2025 03 12 02 26 18 11265.65  2328.96 51732.01
2025 03 12 02 26 19 11265.26  2328.81 51732.32
2025 03 12 02 26 20 11264.98  2328.64 51732.61
2025 03 12 02 26 21 11264.71  2328.48 51732.83
2025 03 12 02 26 22 11264.34  2328.37 51732.96
2025 03 12 02 26 23 11264.06  2328.55 51733.05
2025 03 12 02 26 24 11263.81  2328.89 51733.07
2025 03 12 02 26 25 11263.48  2329.24 51733.04
2025 03 12 02 26 26 11263.36  2329.58 51733.03
2025 03 12 02 26 27 11263.13  2329.72 51732.94
2025 03 12 02 26 28 11263.08  2329.73 51732.81
2025 03 12 02 26 29 11263.19  2329.63 51732.57
2025 03 12 02 26 30 11263.21  2329.33 51732.30
2025 03 12 02 26 31 11263.03  2329.12 51732.04
2025 03 12 02 26 32 11262.88  2328.93 51731.83
2025 03 12 02 26 33 11262.88  2328.49 51731.69
2025 03 12 02 26 34 11263.13  2328.19 51731.66
2025 03 12 02 26 35 11263.52  2328.11 51731.59
2025 03 12 02 26 36 11263.84  2328.16 51731.33
2025 03 12 02 26 37 11264.00  2328.31 51730.95
2025 03 12 02 26 38 11264.06  2328.36 51730.55
2025 03 12 02 26 39 11264.09  2328.36 51730.24
2025 03 12 02 26 40 11264.20  2328.42 51729.94
2025 03 12 02 26 41 11264.33  2328.32 51729.63
2025 03 12 02 26 42 11264.36  2328.27 51729.32
2025 03 12 02 26 43 11264.67  2328.37 51729.04
2025 03 12 02 26 44 11265.14  2328.29 51728.88
2025 03 12 02 26 45 11265.52  2328.19 51728.80
2025 03 12 02 26 46 11265.74  2328.39 51728.49
2025 03 12 02 26 47 11265.61  2328.71 51727.79
2025 03 12 02 26 48 11265.06  2328.90 51726.97
2025 03 12 02 26 49 11264.62  2329.08 51726.13
2025 03 12 02 26 50 11264.65  2329.04 51725.33
2025 03 12 02 26 51 11264.67  2328.86 51724.79
2025 03 12 02 26 52 11265.01  2329.15 51724.46
2025 03 12 02 26 53 11265.46  2329.47 51724.18
2025 03 12 02 26 54 11265.75  2329.46 51723.95
2025 03 12 02 26 55 11265.72  2329.15 51723.70
2025 03 12 02 26 56 11265.72  2328.76 51723.22
2025 03 12 02 26 57 11265.71  2328.67 51722.80
2025 03 12 02 26 58 11265.35  2329.21 51722.17
2025 03 12 02 26 59 11265.00  2330.37 51721.28
2025 03 12 02 27 00 11264.95  2331.08 51720.62
2025 03 12 02 27 01 11264.80  2331.42 51720.42
2025 03 12 02 27 02 11264.81  2331.68 51720.27
2025 03 12 02 27 03 11265.01  2331.98 51720.11
2025 03 12 02 27 04 11265.02  2332.00 51719.99
2025 03 12 02 27 05 11264.99  2332.31 51720.00
2025 03 12 02 27 06 11264.94  2332.67 51719.86
2025 03 12 02 27 07 11264.80  2332.92 51719.71
2025 03 12 02 27 08 11264.51  2332.72 51719.56
2025 03 12 02 27 09 11263.91  2332.41 51719.32
2025 03 12 02 27 10 11263.56  2332.86 51719.01
2025 03 12 02 27 11 11263.60  2333.60 51718.46
2025 03 12 02 27 12 11263.68  2334.06 51717.65
2025 03 12 02 27 13 11263.36  2334.19 51717.21
2025 03 12 02 27 14 11263.05  2334.34 51716.81
2025 03 12 02 27 15 11262.77  2333.83 51716.35
2025 03 12 02 27 16 11262.44  2332.77 51716.08
2025 03 12 02 27 17 11262.19  2331.67 51715.97
2025 03 12 02 27 18 11262.13  2330.75 51715.90
2025 03 12 02 27 19 11262.18  2330.00 51715.69
2025 03 12 02 27 20 11262.36  2329.47 51715.12
2025 03 12 02 27 21 11262.60  2329.10 51714.51
2025 03 12 02 27 22 11262.50  2328.94 51713.97
2025 03 12 02 27 23 11262.47  2328.98 51713.30
2025 03 12 02 27 24 11262.70  2328.98 51712.47
2025 03 12 02 27 25 11262.92  2328.70 51711.74
2025 03 12 02 27 26 11262.99  2328.06 51711.09
2025 03 12 02 27 27 11263.00  2327.64 51710.32
2025 03 12 02 27 28 11263.20  2327.63 51709.54
2025 03 12 02 27 29 11263.39  2327.64 51708.78
2025 03 12 02 27 30 11263.68  2327.70 51708.25
2025 03 12 02 27 31 11263.90  2327.96 51707.91
2025 03 12 02 27 32 11263.90  2328.58 51707.57
2025 03 12 02 27 33 11263.87  2328.98 51707.03
2025 03 12 02 27 34 11263.96  2329.27 51706.24
2025 03 12 02 27 35 11264.20  2329.65 51705.27
2025 03 12 02 27 36 11264.51  2329.95 51704.20
2025 03 12 02 27 37 11264.76  2330.11 51703.28
2025 03 12 02 27 38 11264.81  2330.15 51702.46
2025 03 12 02 27 39 11264.54  2330.12 51701.65
2025 03 12 02 27 40 11264.30  2330.05 51700.83
2025 03 12 02 27 41 11264.18  2330.01 51700.00
2025 03 12 02 27 42 11263.82  2330.13 51699.21
2025 03 12 02 27 43 11263.18  2330.49 51698.28
2025 03 12 02 27 44 11262.73  2331.05 51697.33
2025 03 12 02 27 45 11262.50  2331.65 51696.35
2025 03 12 02 27 46 11262.54  2332.13 51695.37
2025 03 12 02 27 47 11262.84  2332.44 51694.40
2025 03 12 02 27 48 11263.15  2332.78 51693.45
2025 03 12 02 27 49 11263.17  2333.01 51692.67
2025 03 12 02 27 50 11263.11  2333.17 51691.95
2025 03 12 02 27 51 11263.07  2333.10 51691.28
2025 03 12 02 27 52 11262.86  2333.05 51690.68
2025 03 12 02 27 53 11262.54  2333.33 51690.11
2025 03 12 02 27 54 11262.22  2333.96 51689.46
2025 03 12 02 27 55 11262.09  2334.58 51688.77
2025 03 12 02 27 56 11262.14  2335.07 51688.21
2025 03 12 02 27 57 11262.15  2335.52 51687.73
2025 03 12 02 27 58 11262.22  2335.94 51687.23
2025 03 12 02 27 59 11262.30  2336.26 51686.77
2025 03 12 02 28 00 11262.41  2336.62 51686.39
2025 03 12 02 28 01 11262.50  2337.02 51686.10
2025 03 12 02 28 02 11262.59  2337.48 51685.80
2025 03 12 02 28 03 11262.50  2338.03 51685.47
2025 03 12 02 28 04 11262.20  2338.90 51685.20
2025 03 12 02 28 05 11261.67  2339.83 51684.91
2025 03 12 02 28 06 11260.81  2340.34 51684.64
2025 03 12 02 28 07 11260.18  2340.29 51684.32
2025 03 12 02 28 08 11259.68  2339.93 51684.09
2025 03 12 02 28 09 11259.14  2339.64 51683.94
2025 03 12 02 28 10 11258.45  2339.76 51683.79
2025 03 12 02 28 11 11257.66  2340.34 51683.51
2025 03 12 02 28 12 11256.60  2340.94 51683.07
2025 03 12 02 28 13 11255.32  2341.19 51682.50
2025 03 12 02 28 14 11254.18  2341.45 51681.89
2025 03 12 02 28 15 11253.16  2341.73 51681.46
2025 03 12 02 28 16 11252.39  2341.67 51681.29
2025 03 12 02 28 17 11251.50  2341.57 51681.29
2025 03 12 02 28 18 11250.60  2341.63 51681.31
2025 03 12 02 28 19 11249.77  2341.62 51681.21
2025 03 12 02 28 20 11248.73  2341.59 51681.01
2025 03 12 02 28 21 11247.74  2341.68 51680.66
2025 03 12 02 28 22 11247.01  2341.79 51680.22
2025 03 12 02 28 23 11246.30  2341.94 51679.81
2025 03 12 02 28 24 11245.75  2342.13 51679.52
2025 03 12 02 28 25 11245.23  2342.02 51679.24
2025 03 12 02 28 26 11244.63  2341.94 51678.98
2025 03 12 02 28 27 11244.06  2342.13 51678.73
2025 03 12 02 28 28 11243.67  2342.65 51678.44
2025 03 12 02 28 29 11243.32  2343.38 51677.93
2025 03 12 02 28 30 11242.97  2344.74 51677.11
2025 03 12 02 28 31 11242.73  2346.49 51676.25
2025 03 12 02 28 32 11242.35  2347.74 51675.67
2025 03 12 02 28 33 11242.01  2348.62 51675.66
2025 03 12 02 28 34 11241.94  2349.57 51675.93
2025 03 12 02 28 35 11242.15  2350.64 51675.85
2025 03 12 02 28 36 11242.24  2350.92 51675.49
2025 03 12 02 28 37 11241.94  2350.36 51674.82
2025 03 12 02 28 38 11241.44  2350.32 51674.02
2025 03 12 02 28 39 11241.16  2351.38 51673.36
2025 03 12 02 28 40 11240.91  2353.45 51672.70
2025 03 12 02 28 41 11241.01  2355.87 51672.39
2025 03 12 02 28 42 11241.28  2357.59 51672.27
2025 03 12 02 28 43 11241.30  2358.47 51672.02
2025 03 12 02 28 44 11241.29  2359.18 51671.65
2025 03 12 02 28 45 11241.39  2359.32 51671.65
2025 03 12 02 28 46 11241.64  2359.35 51672.22
2025 03 12 02 28 47 11242.00  2359.52 51673.21
2025 03 12 02 28 48 11242.40  2360.07 51674.27
2025 03 12 02 28 49 11243.03  2360.63 51675.46
2025 03 12 02 28 50 11243.22  2360.67 51676.82
2025 03 12 02 28 51 11243.08  2360.78 51678.25
2025 03 12 02 28 52 11242.76  2361.22 51679.54
2025 03 12 02 28 53 11242.41  2361.69 51680.42
2025 03 12 02 28 54 11242.48  2362.88 51681.04
2025 03 12 02 28 55 11243.14  2364.77 51681.60
2025 03 12 02 28 56 11243.60  2366.64 51682.18
2025 03 12 02 28 57 11244.09  2367.92 51682.81
2025 03 12 02 28 58 11244.89  2369.08 51683.69
2025 03 12 02 28 59 11245.14  2369.19 51684.88
2025 03 12 02 29 00 11244.96  2367.80 51686.22
2025 03 12 02 29 01 11245.35  2367.31 51687.52
2025 03 12 02 29 02 11246.36  2368.73 51689.19
2025 03 12 02 29 03 11247.44  2371.03 51690.67
2025 03 12 02 29 04 11247.69  2372.89 51691.88
2025 03 12 02 29 05 11247.27  2374.38 51693.20
2025 03 12 02 29 06 11246.68  2375.55 51694.55
2025 03 12 02 29 07 11245.32  2376.28 51695.21
2025 03 12 02 29 08 11243.09  2376.15 51695.34
2025 03 12 02 29 09 11240.73  2375.79 51695.65
2025 03 12 02 29 10 11238.59  2375.65 51696.20
2025 03 12 02 29 11 11237.51  2376.27 51696.92
2025 03 12 02 29 12 11237.27  2376.80 51697.60
2025 03 12 02 29 13 11237.97  2376.95 51698.61
2025 03 12 02 29 14 11238.57  2376.81 51699.80
2025 03 12 02 29 15 11238.59  2376.10 51701.17
2025 03 12 02 29 16 11238.20  2375.10 51702.67
2025 03 12 02 29 17 11237.44  2373.95 51704.36
2025 03 12 02 29 18 11236.65  2372.66 51706.16
2025 03 12 02 29 19 11235.68  2371.31 51708.09
2025 03 12 02 29 20 11234.57  2370.26 51710.00
2025 03 12 02 29 21 11233.31  2369.58 51712.03
2025 03 12 02 29 22 11232.07  2369.09 51713.97
2025 03 12 02 29 23 11231.12  2368.96 51715.49
2025 03 12 02 29 24 11230.09  2369.43 51716.68
2025 03 12 02 29 25 11229.23  2370.24 51717.71
2025 03 12 02 29 26 11228.53  2371.27 51718.46
2025 03 12 02 29 27 11228.09  2372.41 51719.12
2025 03 12 02 29 28 11227.57  2373.32 51719.98
2025 03 12 02 29 29 11227.04  2373.50 51720.96
2025 03 12 02 29 30 11226.84  2373.15 51722.16
2025 03 12 02 29 31 11226.35  2372.91 51723.58
2025 03 12 02 29 32 11226.11  2372.83 51725.08
2025 03 12 02 29 33 11226.17  2372.77 51726.29
2025 03 12 02 29 34 11226.05  2372.34 51727.69
2025 03 12 02 29 35 11225.95  2372.26 51728.97
2025 03 12 02 29 36 11226.16  2372.25 51730.02
2025 03 12 02 29 37 11226.38  2371.50 51730.83
2025 03 12 02 29 38 11226.16  2370.09 51731.75
2025 03 12 02 29 39 11226.10  2368.52 51732.91
2025 03 12 02 29 40 11226.28  2366.92 51733.95
2025 03 12 02 29 41 11226.70  2365.26 51735.04
2025 03 12 02 29 42 11227.33  2363.73 51736.37
2025 03 12 02 29 43 11227.99  2362.06 51738.27
2025 03 12 02 29 44 11228.59  2360.80 51740.26
2025 03 12 02 29 45 11229.22  2360.18 51742.09
2025 03 12 02 29 46 11229.90  2359.34 51743.43
2025 03 12 02 29 47 11229.95  2357.58 51744.68
2025 03 12 02 29 48 11229.81  2355.41 51745.98
2025 03 12 02 29 49 11229.97  2353.15 51747.36
2025 03 12 02 29 50 11230.06  2350.75 51748.46
2025 03 12 02 29 51 11230.35  2348.05 51750.43
2025 03 12 02 29 52 11231.14  2346.10 51752.96
2025 03 12 02 29 53 11231.71  2344.63 51754.81
2025 03 12 02 29 54 11231.11  2342.93 51756.08
2025 03 12 02 29 55 11230.17  2341.19 51757.17
2025 03 12 02 29 56 11229.23  2339.57 51757.50
2025 03 12 02 29 57 11228.15  2337.82 51758.06
2025 03 12 02 29 58 11226.79  2335.91 51758.58
2025 03 12 02 29 59 11225.99  2334.01 51759.37
2025 03 12 02 30 00 11225.57  2332.85 51760.18
2025 03 12 02 30 01 11225.25  2331.92 51761.13
2025 03 12 02 30 02 11224.92  2330.61 51761.98
2025 03 12 02 30 03 11224.87  2329.38 51762.35
2025 03 12 02 30 04 11225.07  2327.85 51763.09
2025 03 12 02 30 05 11225.35  2325.62 51764.20
2025 03 12 02 30 06 11224.92  2323.89 51764.84
2025 03 12 02 30 07 11224.16  2322.82 51764.80
2025 03 12 02 30 08 11223.29  2322.26 51764.00
2025 03 12 02 30 09 11222.38  2321.99 51762.72
2025 03 12 02 30 10 11221.59  2321.22 51761.45
2025 03 12 02 30 11 11221.43  2319.78 51760.76
2025 03 12 02 30 12 11221.11  2318.22 51760.48
2025 03 12 02 30 13 11220.92  2316.79 51760.47
2025 03 12 02 30 14 11220.59  2315.34 51760.31
2025 03 12 02 30 15 11220.12  2313.81 51759.91
2025 03 12 02 30 16 11219.86  2312.48 51759.55
2025 03 12 02 30 17 11219.89  2310.95 51759.40
2025 03 12 02 30 18 11220.22  2309.29 51759.27
2025 03 12 02 30 19 11220.70  2307.47 51759.04
2025 03 12 02 30 20 11220.92  2305.81 51758.52
2025 03 12 02 30 21 11221.37  2304.42 51757.87
2025 03 12 02 30 22 11221.74  2303.09 51757.74
2025 03 12 02 30 23 11221.70  2301.93 51757.65
2025 03 12 02 30 24 11221.74  2300.52 51757.75
2025 03 12 02 30 25 11221.63  2298.97 51757.76
2025 03 12 02 30 26 11221.27  2297.15 51757.49
2025 03 12 02 30 27 11221.04  2295.25 51757.07
2025 03 12 02 30 28 11220.70  2293.43 51756.45
2025 03 12 02 30 29 11220.40  2291.84 51755.95
2025 03 12 02 30 30 11219.93  2290.77 51755.71
2025 03 12 02 30 31 11219.43  2289.69 51755.56
2025 03 12 02 30 32 11218.98  2288.54 51755.35
2025 03 12 02 30 33 11218.36  2287.62 51755.10
2025 03 12 02 30 34 11217.63  2286.70 51754.68
2025 03 12 02 30 35 11216.85  2285.57 51754.24
2025 03 12 02 30 36 11216.67  2284.09 51753.85
2025 03 12 02 30 37 11217.19  2282.65 51753.39
2025 03 12 02 30 38 11217.20  2280.96 51753.14
2025 03 12 02 30 39 11216.47  2279.77 51752.72
2025 03 12 02 30 40 11215.75  2278.80 51751.95
2025 03 12 02 30 41 11215.36  2277.68 51751.25
2025 03 12 02 30 42 11214.94  2276.64 51750.91
2025 03 12 02 30 43 11214.52  2276.04 51750.36
2025 03 12 02 30 44 11214.17  2275.30 51749.56
2025 03 12 02 30 45 11214.19  2273.84 51748.92
2025 03 12 02 30 46 11214.11  2272.71 51748.12
2025 03 12 02 30 47 11213.88  2271.40 51747.41
2025 03 12 02 30 48 11213.61  2270.51 51746.45
2025 03 12 02 30 49 11213.45  2269.56 51745.44
2025 03 12 02 30 50 11213.11  2268.34 51744.40
2025 03 12 02 30 51 11212.86  2267.25 51743.34
2025 03 12 02 30 52 11212.83  2266.44 51742.11
2025 03 12 02 30 53 11212.79  2265.40 51740.67
2025 03 12 02 30 54 11212.82  2264.06 51739.34
2025 03 12 02 30 55 11212.62  2262.65 51737.90
2025 03 12 02 30 56 11212.24  2261.34 51736.41
2025 03 12 02 30 57 11211.73  2260.23 51734.72
2025 03 12 02 30 58 11211.41  2259.07 51732.82
2025 03 12 02 30 59 11211.38  2258.05 51731.27
2025 03 12 02 31 00 11211.29  2257.11 51729.79
2025 03 12 02 31 01 11211.02  2255.80 51728.24
2025 03 12 02 31 02 11210.55  2254.44 51726.75
2025 03 12 02 31 03 11209.68  2253.37 51725.16
2025 03 12 02 31 04 11208.93  2252.52 51723.48
2025 03 12 02 31 05 11208.29  2251.70 51721.88
2025 03 12 02 31 06 11207.78  2251.23 51720.27
2025 03 12 02 31 07 11207.33  2250.98 51718.62
2025 03 12 02 31 08 11206.79  2250.42 51716.92
2025 03 12 02 31 09 11206.26  2249.68 51715.25
2025 03 12 02 31 10 11205.63  2248.97 51713.56
2025 03 12 02 31 11 11205.04  2248.18 51711.85
2025 03 12 02 31 12 11204.52  2247.50 51710.13
2025 03 12 02 31 13 11204.12  2247.01 51708.38
2025 03 12 02 31 14 11203.71  2246.69 51706.53
2025 03 12 02 31 15 11203.38  2246.58 51704.68
2025 03 12 02 31 16 11203.17  2246.26 51702.85
2025 03 12 02 31 17 11202.95  2245.96 51701.13
2025 03 12 02 31 18 11202.76  2245.87 51699.51
2025 03 12 02 31 19 11202.53  2245.92 51697.86
2025 03 12 02 31 20 11202.08  2245.92 51696.22
2025 03 12 02 31 21 11201.50  2246.16 51694.61
2025 03 12 02 31 22 11200.93  2246.65 51692.96
2025 03 12 02 31 23 11200.35  2247.26 51691.27
2025 03 12 02 31 24 11199.70  2247.92 51689.71
2025 03 12 02 31 25 11199.21  2248.52 51688.25
2025 03 12 02 31 26 11198.78  2249.10 51686.95
2025 03 12 02 31 27 11198.24  2249.69 51685.83
2025 03 12 02 31 28 11197.58  2250.38 51684.87
2025 03 12 02 31 29 11197.12  2251.01 51683.97
2025 03 12 02 31 30 11196.84  2251.62 51683.06
2025 03 12 02 31 31 11196.54  2252.35 51682.35
2025 03 12 02 31 32 11196.32  2253.11 51681.78
2025 03 12 02 31 33 11196.19  2253.37 51681.30
2025 03 12 02 31 34 11196.00  2253.43 51680.89
2025 03 12 02 31 35 11195.80  2253.66 51680.49
2025 03 12 02 31 36 11195.36  2253.94 51680.05
2025 03 12 02 31 37 11194.93  2254.15 51679.72
2025 03 12 02 31 38 11194.56  2254.30 51679.32
2025 03 12 02 31 39 11194.14  2254.49 51678.96
2025 03 12 02 31 40 11193.81  2254.37 51678.71
2025 03 12 02 31 41 11193.46  2254.20 51678.61
2025 03 12 02 31 42 11193.28  2254.25 51678.65
2025 03 12 02 31 43 11193.20  2254.06 51678.53
2025 03 12 02 31 44 11192.84  2253.56 51678.44
2025 03 12 02 31 45 11192.76  2253.36 51678.55
2025 03 12 02 31 46 11192.83  2253.01 51678.74
2025 03 12 02 31 47 11193.12  2252.67 51678.98
2025 03 12 02 31 48 11193.49  2252.25 51679.32
2025 03 12 02 31 49 11194.11  2251.39 51679.97
2025 03 12 02 31 50 11194.92  2250.13 51680.53
2025 03 12 02 31 51 11195.60  2248.64 51681.12
2025 03 12 02 31 52 11196.14  2247.25 51681.82
2025 03 12 02 31 53 11196.79  2246.28 51682.70
2025 03 12 02 31 54 11197.53  2245.77 51683.83
2025 03 12 02 31 55 11198.24  2245.63 51684.86
2025 03 12 02 31 56 11198.73  2245.66 51685.26
2025 03 12 02 31 57 11198.94  2245.37 51684.97
2025 03 12 02 31 58 11199.64  2244.76 51684.74
2025 03 12 02 31 59 11200.63  2243.99 51684.87
2025 03 12 02 32 00 11202.10  2243.55 51685.40
2025 03 12 02 32 01 11203.51  2242.84 51686.02
2025 03 12 02 32 02 11204.46  2241.89 51686.62
2025 03 12 02 32 03 11205.06  2241.40 51687.02
2025 03 12 02 32 04 11205.33  2240.91 51686.98
2025 03 12 02 32 05 11205.97  2240.02 51686.53
2025 03 12 02 32 06 11207.10  2239.12 51685.65
2025 03 12 02 32 07 11208.25  2237.54 51684.75
2025 03 12 02 32 08 11209.43  2236.15 51683.79
2025 03 12 02 32 09 11210.72  2234.94 51682.83
2025 03 12 02 32 10 11211.67  2233.54 51681.95
2025 03 12 02 32 11 11212.93  2232.64 51681.13
2025 03 12 02 32 12 11214.08  2232.32 51680.23
2025 03 12 02 32 13 11215.18  2232.21 51678.86
2025 03 12 02 32 14 11216.35  2232.06 51677.34
2025 03 12 02 32 15 11217.10  2231.39 51675.66
2025 03 12 02 32 16 11217.97  2230.34 51674.21
2025 03 12 02 32 17 11218.73  2229.49 51672.60
2025 03 12 02 32 18 11219.56  2229.02 51670.80
2025 03 12 02 32 19 11220.68  2229.09 51669.26
2025 03 12 02 32 20 11221.75  2229.76 51667.82
2025 03 12 02 32 21 11222.48  2230.77 51665.95
2025 03 12 02 32 22 11222.93  2231.53 51663.76
2025 03 12 02 32 23 11223.66  2231.86 51661.53
2025 03 12 02 32 24 11224.45  2231.85 51659.44
2025 03 12 02 32 25 11224.82  2232.32 51657.42
2025 03 12 02 32 26 11225.22  2233.38 51655.43
2025 03 12 02 32 27 11225.84  2235.20 51653.26
2025 03 12 02 32 28 11226.74  2236.95 51650.70
2025 03 12 02 32 29 11227.73  2237.93 51648.39
2025 03 12 02 32 30 11228.54  2238.37 51646.65
2025 03 12 02 32 31 11228.95  2238.65 51645.22
2025 03 12 02 32 32 11229.09  2239.25 51643.81
2025 03 12 02 32 33 11228.88  2240.21 51642.14
2025 03 12 02 32 34 11228.62  2241.61 51640.28
2025 03 12 02 32 35 11228.62  2243.37 51638.23
2025 03 12 02 32 36 11229.39  2245.22 51636.22
2025 03 12 02 32 37 11230.20  2246.53 51634.43
2025 03 12 02 32 38 11230.34  2247.61 51632.63
2025 03 12 02 32 39 11230.04  2248.91 51631.04
2025 03 12 02 32 40 11229.73  2250.63 51629.46
2025 03 12 02 32 41 11229.52  2252.58 51627.81
2025 03 12 02 32 42 11229.68  2254.23 51626.15
2025 03 12 02 32 43 11229.81  2255.81 51624.45
2025 03 12 02 32 44 11229.79  2257.15 51622.69
2025 03 12 02 32 45 11229.66  2258.47 51621.14
2025 03 12 02 32 46 11229.85  2260.14 51619.75
2025 03 12 02 32 47 11230.41  2261.88 51618.45
2025 03 12 02 32 48 11231.01  2263.47 51617.20
2025 03 12 02 32 49 11231.47  2264.32 51616.20
2025 03 12 02 32 50 11231.43  2264.59 51615.53
2025 03 12 02 32 51 11230.88  2265.09 51614.92
2025 03 12 02 32 52 11230.65  2265.96 51614.41
2025 03 12 02 32 53 11230.61  2267.32 51613.69
2025 03 12 02 32 54 11230.50  2269.08 51612.63
2025 03 12 02 32 55 11230.50  2270.69 51611.51
2025 03 12 02 32 56 11230.80  2272.29 51610.62
2025 03 12 02 32 57 11231.32  2273.62 51610.05
2025 03 12 02 32 58 11231.40  2274.50 51609.49
2025 03 12 02 32 59 11230.98  2275.50 51608.84
2025 03 12 02 33 00 11230.51  2276.56 51608.20
2025 03 12 02 33 01 11230.18  2277.41 51607.57
2025 03 12 02 33 02 11230.08  2278.24 51606.96
2025 03 12 02 33 03 11230.31  2279.57 51606.33
2025 03 12 02 33 04 11230.63  2281.17 51605.73
2025 03 12 02 33 05 11230.88  2282.46 51605.22
2025 03 12 02 33 06 11230.97  2282.98 51604.83
2025 03 12 02 33 07 11230.86  2282.90 51604.56
2025 03 12 02 33 08 11230.50  2282.59 51604.44
2025 03 12 02 33 09 11230.04  2282.39 51604.44
2025 03 12 02 33 10 11229.68  2282.40 51604.43
2025 03 12 02 33 11 11229.52  2282.32 51604.39
2025 03 12 02 33 12 11229.37  2282.41 51604.28
2025 03 12 02 33 13 11229.23  2282.61 51604.12
2025 03 12 02 33 14 11229.16  2282.52 51603.97
2025 03 12 02 33 15 11229.04  2282.23 51603.90
2025 03 12 02 33 16 11228.90  2281.98 51603.86
2025 03 12 02 33 17 11228.80  2281.93 51603.81
2025 03 12 02 33 18 11228.64  2281.83 51603.71
2025 03 12 02 33 19 11228.46  2281.65 51603.62
2025 03 12 02 33 20 11228.31  2281.54 51603.52
2025 03 12 02 33 21 11228.24  2281.45 51603.43
2025 03 12 02 33 22 11228.16  2281.28 51603.36
2025 03 12 02 33 23 11228.01  2280.92 51603.31
2025 03 12 02 33 24 11227.94  2280.45 51603.35
2025 03 12 02 33 25 11227.99  2279.99 51603.39
2025 03 12 02 33 26 11227.98  2279.64 51603.39
2025 03 12 02 33 27 11228.01  2279.37 51603.29
2025 03 12 02 33 28 11228.08  2279.22 51603.08
2025 03 12 02 33 29 11228.24  2279.11 51602.83
2025 03 12 02 33 30 11228.55  2279.11 51602.54
2025 03 12 02 33 31 11228.94  2279.13 51602.26
2025 03 12 02 33 32 11229.25  2279.07 51601.99
2025 03 12 02 33 33 11229.51  2278.93 51601.71
2025 03 12 02 33 34 11229.67  2278.97 51601.35
2025 03 12 02 33 35 11229.81  2279.23 51600.86
2025 03 12 02 33 36 11229.90  2279.46 51600.39
2025 03 12 02 33 37 11229.98  2279.56 51599.96
2025 03 12 02 33 38 11230.06  2279.60 51599.59
2025 03 12 02 33 39 11230.10  2279.75 51599.27
2025 03 12 02 33 40 11230.27  2280.04 51598.93
2025 03 12 02 33 41 11230.58  2280.48 51598.56
2025 03 12 02 33 42 11230.88  2281.19 51598.14
2025 03 12 02 33 43 11231.22  2282.02 51597.68
2025 03 12 02 33 44 11231.54  2282.76 51597.24
2025 03 12 02 33 45 11231.90  2283.26 51596.86
2025 03 12 02 33 46 11232.20  2283.48 51596.48
2025 03 12 02 33 47 11232.37  2283.55 51596.02
2025 03 12 02 33 48 11232.37  2283.66 51595.50
2025 03 12 02 33 49 11232.36  2283.89 51594.97
2025 03 12 02 33 50 11232.32  2284.26 51594.72
2025 03 12 02 33 51 11232.44  2284.71 51594.83
2025 03 12 02 33 52 11232.52  2285.28 51595.03
2025 03 12 02 33 53 11232.44  2285.75 51595.12
2025 03 12 02 33 54 11232.41  2286.30 51595.13
2025 03 12 02 33 55 11232.44  2286.84 51595.08
2025 03 12 02 33 56 11232.42  2287.27 51595.05
2025 03 12 02 33 57 11232.46  2287.59 51595.02
2025 03 12 02 33 58 11232.53  2287.93 51594.96
2025 03 12 02 33 59 11232.67  2288.51 51594.89
2025 03 12 02 34 00 11233.00  2289.00 51594.86
2025 03 12 02 34 01 11233.26  2289.25 51594.84
2025 03 12 02 34 02 11233.54  2289.51 51594.84
2025 03 12 02 34 03 11233.88  2289.89 51594.87
2025 03 12 02 34 04 11234.20  2290.48 51594.86
2025 03 12 02 34 05 11234.52  2291.19 51594.75
2025 03 12 02 34 06 11234.75  2291.89 51594.55
2025 03 12 02 34 07 11234.87  2292.50 51594.31
2025 03 12 02 34 08 11234.88  2293.06 51594.11
2025 03 12 02 34 09 11234.87  2293.57 51593.96
2025 03 12 02 34 10 11234.88  2293.90 51593.86
2025 03 12 02 34 11 11234.76  2294.03 51593.77
2025 03 12 02 34 12 11234.52  2294.14 51593.72
2025 03 12 02 34 13 11234.23  2294.32 51593.70
2025 03 12 02 34 14 11233.97  2294.63 51593.66
2025 03 12 02 34 15 11233.73  2294.87 51593.63
2025 03 12 02 34 16 11233.34  2295.08 51593.65
2025 03 12 02 34 17 11232.90  2295.41 51593.73
2025 03 12 02 34 18 11232.40  2295.70 51593.82
2025 03 12 02 34 19 11231.80  2295.87 51593.94
2025 03 12 02 34 20 11231.20  2295.98 51594.07
2025 03 12 02 34 21 11230.61  2296.00 51594.23
2025 03 12 02 34 22 11229.97  2296.06 51594.41
2025 03 12 02 34 23 11229.23  2296.25 51594.59
2025 03 12 02 34 24 11228.40  2296.51 51594.78
2025 03 12 02 34 25 11227.42  2296.90 51594.96
2025 03 12 02 34 26 11226.39  2297.42 51595.15
2025 03 12 02 34 27 11225.28  2297.85 51595.32
2025 03 12 02 34 28 11224.13  2298.23 51595.54
2025 03 12 02 34 29 11222.84  2298.67 51595.83
2025 03 12 02 34 30 11221.43  2299.19 51596.11
2025 03 12 02 34 31 11220.10  2299.75 51596.39
2025 03 12 02 34 32 11218.81  2300.13 51596.74
2025 03 12 02 34 33 11217.52  2300.63 51597.09
2025 03 12 02 34 34 11216.20  2301.47 51597.30
2025 03 12 02 34 35 11214.78  2302.34 51597.46
2025 03 12 02 34 36 11213.43  2302.94 51597.74
2025 03 12 02 34 37 11211.93  2303.50 51598.12
2025 03 12 02 34 38 11210.36  2304.02 51598.63
2025 03 12 02 34 39 11208.84  2304.43 51599.23
2025 03 12 02 34 40 11207.26  2304.73 51599.89
2025 03 12 02 34 41 11205.68  2305.06 51600.54
2025 03 12 02 34 42 11204.20  2305.57 51601.14
2025 03 12 02 34 43 11202.77  2306.29 51601.68
2025 03 12 02 34 44 11201.36  2307.19 51602.12
2025 03 12 02 34 45 11200.18  2308.11 51602.48
2025 03 12 02 34 46 11199.22  2309.01 51602.80
2025 03 12 02 34 47 11198.50  2309.92 51603.11
2025 03 12 02 34 48 11197.90  2310.46 51603.48
2025 03 12 02 34 49 11197.17  2310.96 51603.84
2025 03 12 02 34 50 11196.59  2311.45 51604.31
2025 03 12 02 34 51 11196.17  2311.76 51604.80
2025 03 12 02 34 52 11195.60  2311.86 51605.18
2025 03 12 02 34 53 11194.99  2312.00 51605.49
2025 03 12 02 34 54 11194.57  2312.18 51605.75
2025 03 12 02 34 55 11194.28  2312.19 51606.05
2025 03 12 02 34 56 11194.09  2312.16 51606.38
2025 03 12 02 34 57 11194.06  2312.22 51606.76
2025 03 12 02 34 58 11194.11  2312.35 51607.10
2025 03 12 02 34 59 11194.16  2312.33 51607.47
2025 03 12 02 35 00 11194.25  2312.20 51607.91
2025 03 12 02 35 01 11194.05  2312.38 51608.30
2025 03 12 02 35 02 11193.62  2312.66 51608.63
2025 03 12 02 35 03 11193.06  2312.91 51608.91
2025 03 12 02 35 04 11192.47  2313.11 51609.19
2025 03 12 02 35 05 11192.14  2313.32 51609.58
2025 03 12 02 35 06 11191.83  2313.57 51610.03
2025 03 12 02 35 07 11191.26  2313.90 51610.56
2025 03 12 02 35 08 11190.72  2314.48 51611.09
2025 03 12 02 35 09 11190.29  2315.13 51611.56
2025 03 12 02 35 10 11189.95  2315.59 51612.05
2025 03 12 02 35 11 11189.62  2315.64 51612.61
2025 03 12 02 35 12 11189.14  2315.57 51613.23
2025 03 12 02 35 13 11188.38  2315.81 51613.74
2025 03 12 02 35 14 11187.41  2316.61 51613.92
2025 03 12 02 35 15 11186.38  2317.60 51613.90
2025 03 12 02 35 16 11185.65  2318.47 51613.93
2025 03 12 02 35 17 11185.27  2319.24 51614.05
2025 03 12 02 35 18 11184.88  2319.70 51614.25
2025 03 12 02 35 19 11184.44  2319.85 51614.52
2025 03 12 02 35 20 11184.02  2319.97 51614.85
2025 03 12 02 35 21 11183.65  2320.10 51615.24
2025 03 12 02 35 22 11183.26  2320.11 51615.61
2025 03 12 02 35 23 11182.72  2319.96 51615.99
2025 03 12 02 35 24 11182.14  2319.83 51616.29
2025 03 12 02 35 25 11181.50  2319.63 51616.60
2025 03 12 02 35 26 11180.83  2319.38 51616.95
2025 03 12 02 35 27 11180.23  2319.00 51617.43
2025 03 12 02 35 28 11179.63  2318.58 51618.03
2025 03 12 02 35 29 11179.02  2318.33 51618.70
2025 03 12 02 35 30 11178.48  2318.22 51619.30
2025 03 12 02 35 31 11177.93  2318.01 51619.86
2025 03 12 02 35 32 11177.37  2317.83 51620.43
2025 03 12 02 35 33 11176.74  2317.56 51621.11
2025 03 12 02 35 34 11175.98  2317.57 51621.80
2025 03 12 02 35 35 11175.33  2317.63 51622.50
2025 03 12 02 35 36 11174.77  2317.68 51623.21
2025 03 12 02 35 37 11174.31  2317.48 51623.94
2025 03 12 02 35 38 11173.98  2317.10 51624.76
2025 03 12 02 35 39 11173.76  2316.74 51625.62
2025 03 12 02 35 40 11173.67  2316.56 51626.56
2025 03 12 02 35 41 11173.71  2316.42 51627.58
2025 03 12 02 35 42 11173.71  2316.33 51628.64
2025 03 12 02 35 43 11173.60  2316.48 51629.62
2025 03 12 02 35 44 11173.34  2316.84 51630.52
2025 03 12 02 35 45 11173.15  2317.09 51631.37
2025 03 12 02 35 46 11172.97  2316.83 51632.26
2025 03 12 02 35 47 11172.71  2316.41 51633.19
2025 03 12 02 35 48 11172.36  2316.07 51634.20
2025 03 12 02 35 49 11172.04  2315.95 51635.28
2025 03 12 02 35 50 11171.73  2315.84 51636.37
2025 03 12 02 35 51 11171.34  2315.68 51637.47
2025 03 12 02 35 52 11170.83  2315.73 51638.48
2025 03 12 02 35 53 11170.36  2315.79 51639.41
2025 03 12 02 35 54 11169.90  2315.78 51640.27
2025 03 12 02 35 55 11169.45  2315.79 51641.06
2025 03 12 02 35 56 11169.00  2315.63 51641.78
2025 03 12 02 35 57 11168.33  2315.18 51642.48
2025 03 12 02 35 58 11167.51  2314.67 51643.25
2025 03 12 02 35 59 11166.76  2314.20 51644.12
2025 03 12 02 36 00 11165.91  2313.76 51645.06
2025 03 12 02 36 01 11165.00  2313.31 51645.98
2025 03 12 02 36 02 11164.24  2312.74 51646.92
2025 03 12 02 36 03 11163.57  2312.22 51647.70
2025 03 12 02 36 04 11162.97  2311.94 51648.34
2025 03 12 02 36 05 11162.36  2311.66 51648.99
2025 03 12 02 36 06 11161.64  2311.39 51649.68
2025 03 12 02 36 07 11161.00  2311.21 51650.37
2025 03 12 02 36 08 11160.41  2311.07 51650.99
2025 03 12 02 36 09 11159.96  2310.65 51651.53
2025 03 12 02 36 10 11159.70  2309.97 51652.07
2025 03 12 02 36 11 11159.79  2309.28 51652.59
2025 03 12 02 36 12 11159.94  2308.49 51653.08
2025 03 12 02 36 13 11159.92  2307.64 51653.68
2025 03 12 02 36 14 11159.93  2307.14 51654.34
2025 03 12 02 36 15 11160.11  2306.77 51655.01
2025 03 12 02 36 16 11160.36  2306.39 51655.73
2025 03 12 02 36 17 11160.67  2306.05 51656.42
2025 03 12 02 36 18 11160.77  2305.57 51657.04
2025 03 12 02 36 19 11160.53  2305.17 51657.59
2025 03 12 02 36 20 11160.36  2304.88 51658.13
2025 03 12 02 36 21 11160.28  2304.66 51658.70
2025 03 12 02 36 22 11160.22  2304.46 51659.32
2025 03 12 02 36 23 11160.22  2304.48 51659.97
2025 03 12 02 36 24 11160.19  2304.73 51660.60
2025 03 12 02 36 25 11160.04  2304.92 51661.23
2025 03 12 02 36 26 11159.84  2305.09 51661.85
2025 03 12 02 36 27 11159.50  2305.17 51662.44
2025 03 12 02 36 28 11159.10  2305.27 51662.99
2025 03 12 02 36 29 11158.64  2305.68 51663.47
2025 03 12 02 36 30 11158.25  2306.11 51663.87
2025 03 12 02 36 31 11158.04  2306.24 51664.27
2025 03 12 02 36 32 11158.08  2306.27 51664.73
2025 03 12 02 36 33 11158.27  2306.36 51665.32
2025 03 12 02 36 34 11158.68  2306.62 51665.99
2025 03 12 02 36 35 11159.28  2306.94 51666.66
2025 03 12 02 36 36 11159.73  2307.25 51667.23
2025 03 12 02 36 37 11159.84  2307.55 51667.66
2025 03 12 02 36 38 11159.68  2307.80 51668.01
2025 03 12 02 36 39 11159.64  2307.99 51668.30
2025 03 12 02 36 40 11159.80  2307.90 51668.64
2025 03 12 02 36 41 11160.03  2307.64 51669.01
2025 03 12 02 36 42 11160.09  2307.30 51669.41
2025 03 12 02 36 43 11159.89  2307.06 51669.77
2025 03 12 02 36 44 11159.71  2306.93 51670.16
2025 03 12 02 36 45 11159.43  2306.80 51670.54
2025 03 12 02 36 46 11158.95  2306.50 51670.94
2025 03 12 02 36 47 11158.26  2306.29 51671.30
2025 03 12 02 36 48 11157.49  2306.32 51671.67
2025 03 12 02 36 49 11156.87  2306.52 51672.06
2025 03 12 02 36 50 11156.34  2306.70 51672.47
2025 03 12 02 36 51 11155.76  2306.96 51672.82
2025 03 12 02 36 52 11155.14  2307.23 51673.19
2025 03 12 02 36 53 11154.54  2307.40 51673.65
2025 03 12 02 36 54 11153.82  2307.74 51674.24
2025 03 12 02 36 55 11153.28  2308.33 51674.86
2025 03 12 02 36 56 11152.93  2308.91 51675.42
2025 03 12 02 36 57 11152.55  2309.40 51675.88
2025 03 12 02 36 58 11152.33  2309.84 51676.30
2025 03 12 02 36 59 11152.33  2310.21 51676.70
2025 03 12 02 37 00 11152.40  2310.54 51677.08
2025 03 12 02 37 01 11152.42  2310.70 51677.46
2025 03 12 02 37 02 11152.13  2310.75 51677.83
2025 03 12 02 37 03 11151.50  2310.92 51678.16
2025 03 12 02 37 04 11150.79  2311.31 51678.37
2025 03 12 02 37 05 11150.32  2311.84 51678.51
2025 03 12 02 37 06 11150.05  2312.26 51678.64
2025 03 12 02 37 07 11149.68  2312.62 51678.82
2025 03 12 02 37 08 11149.23  2313.10 51678.99
2025 03 12 02 37 09 11148.80  2313.66 51679.17
2025 03 12 02 37 10 11148.34  2314.21 51679.30
2025 03 12 02 37 11 11147.81  2314.78 51679.35
2025 03 12 02 37 12 11147.32  2315.41 51679.35
2025 03 12 02 37 13 11147.09  2316.07 51679.29
2025 03 12 02 37 14 11147.05  2316.61 51679.16
2025 03 12 02 37 15 11147.14  2317.01 51679.02
2025 03 12 02 37 16 11147.35  2317.25 51678.87
2025 03 12 02 37 17 11147.67  2317.35 51678.74
2025 03 12 02 37 18 11148.01  2317.16 51678.63
2025 03 12 02 37 19 11148.10  2317.02 51678.51
2025 03 12 02 37 20 11148.07  2317.10 51678.36
2025 03 12 02 37 21 11148.21  2317.35 51678.21
2025 03 12 02 37 22 11148.60  2317.59 51678.08
2025 03 12 02 37 23 11148.98  2317.64 51677.93
2025 03 12 02 37 24 11149.23  2317.77 51677.76
2025 03 12 02 37 25 11149.53  2317.94 51677.63
2025 03 12 02 37 26 11149.86  2318.03 51677.57
2025 03 12 02 37 27 11150.17  2317.97 51677.56
2025 03 12 02 37 28 11150.39  2317.92 51677.54
2025 03 12 02 37 29 11150.78  2317.80 51677.51
2025 03 12 02 37 30 11151.39  2317.65 51677.51
2025 03 12 02 37 31 11152.16  2317.49 51677.49
2025 03 12 02 37 32 11153.05  2317.17 51677.47
2025 03 12 02 37 33 11154.06  2316.64 51677.42
2025 03 12 02 37 34 11154.99  2315.92 51677.36
2025 03 12 02 37 35 11155.74  2315.18 51677.31
2025 03 12 02 37 36 11156.24  2314.58 51677.18
2025 03 12 02 37 37 11156.71  2314.15 51676.98
2025 03 12 02 37 38 11157.18  2313.71 51676.76
2025 03 12 02 37 39 11157.76  2313.38 51676.53
2025 03 12 02 37 40 11158.46  2313.13 51676.30
2025 03 12 02 37 41 11159.13  2312.94 51676.06
2025 03 12 02 37 42 11159.78  2312.87 51675.78
2025 03 12 02 37 43 11160.37  2312.72 51675.50
2025 03 12 02 37 44 11160.84  2312.58 51675.26
2025 03 12 02 37 45 11161.16  2312.66 51675.09
2025 03 12 02 37 46 11161.50  2312.89 51674.97
2025 03 12 02 37 47 11162.00  2313.07 51674.81
2025 03 12 02 37 48 11162.62  2313.08 51674.55
2025 03 12 02 37 49 11163.09  2312.96 51674.17
2025 03 12 02 37 50 11163.37  2312.72 51673.74
2025 03 12 02 37 51 11163.50  2312.49 51673.33
2025 03 12 02 37 52 11163.57  2312.39 51672.94
2025 03 12 02 37 53 11163.82  2312.34 51672.58
2025 03 12 02 37 54 11164.10  2312.30 51672.30
2025 03 12 02 37 55 11164.35  2312.18 51672.10
2025 03 12 02 37 56 11164.50  2312.09 51671.88
2025 03 12 02 37 57 11164.61  2312.05 51671.58
2025 03 12 02 37 58 11164.67  2311.96 51671.24
2025 03 12 02 37 59 11164.70  2311.92 51670.84
2025 03 12 02 38 00 11164.77  2311.90 51670.47
2025 03 12 02 38 01 11164.94  2311.73 51670.15
2025 03 12 02 38 02 11165.24  2311.44 51669.90
2025 03 12 02 38 03 11165.56  2310.99 51669.70
2025 03 12 02 38 04 11165.88  2310.51 51669.57
2025 03 12 02 38 05 11166.14  2310.12 51669.46
2025 03 12 02 38 06 11166.45  2309.83 51669.40
2025 03 12 02 38 07 11166.85  2309.64 51669.39
2025 03 12 02 38 08 11167.18  2309.62 51669.44
2025 03 12 02 38 09 11167.27  2309.82 51669.48
2025 03 12 02 38 10 11167.14  2310.12 51669.46
2025 03 12 02 38 11 11166.87  2310.49 51669.34
2025 03 12 02 38 12 11166.59  2310.93 51669.24
2025 03 12 02 38 13 11166.50  2311.46 51669.27
2025 03 12 02 38 14 11166.63  2311.92 51669.35
2025 03 12 02 38 15 11166.74  2312.09 51669.47
2025 03 12 02 38 16 11166.70  2311.97 51669.60
2025 03 12 02 38 17 11166.57  2311.68 51669.74
2025 03 12 02 38 18 11166.30  2311.35 51669.82
2025 03 12 02 38 19 11165.91  2311.11 51669.82
2025 03 12 02 38 20 11165.46  2311.04 51669.76
2025 03 12 02 38 21 11165.00  2310.98 51669.70
2025 03 12 02 38 22 11164.49  2310.84 51669.66
2025 03 12 02 38 23 11163.93  2310.80 51669.62
2025 03 12 02 38 24 11163.34  2311.20 51669.54
2025 03 12 02 38 25 11162.62  2311.77 51669.37
2025 03 12 02 38 26 11161.76  2312.21 51669.17
2025 03 12 02 38 27 11160.79  2312.53 51668.92
2025 03 12 02 38 28 11159.76  2312.77 51668.74
2025 03 12 02 38 29 11158.90  2312.95 51668.60
2025 03 12 02 38 30 11158.20  2313.17 51668.51
2025 03 12 02 38 31 11157.73  2313.41 51668.50
2025 03 12 02 38 32 11157.47  2313.68 51668.57
2025 03 12 02 38 33 11157.15  2314.11 51668.64
2025 03 12 02 38 34 11156.71  2314.83 51668.66
2025 03 12 02 38 35 11156.25  2315.74 51668.59
2025 03 12 02 38 36 11156.05  2316.76 51668.50
2025 03 12 02 38 37 11156.27  2317.70 51668.43
2025 03 12 02 38 38 11156.80  2318.22 51668.43
2025 03 12 02 38 39 11157.23  2318.51 51668.48
2025 03 12 02 38 40 11157.45  2318.82 51668.56
2025 03 12 02 38 41 11157.48  2319.18 51668.59
2025 03 12 02 38 42 11157.53  2319.66 51668.65
2025 03 12 02 38 43 11157.66  2320.21 51668.77
2025 03 12 02 38 44 11157.82  2320.82 51668.93
2025 03 12 02 38 45 11158.04  2321.61 51669.04
2025 03 12 02 38 46 11158.17  2322.52 51669.07
2025 03 12 02 38 47 11157.90  2323.53 51668.96
2025 03 12 02 38 48 11157.36  2324.68 51668.72
2025 03 12 02 38 49 11156.76  2325.79 51668.44
2025 03 12 02 38 50 11156.26  2326.73 51668.18
2025 03 12 02 38 51 11155.87  2327.91 51667.92
2025 03 12 02 38 52 11155.69  2329.34 51667.67
2025 03 12 02 38 53 11155.79  2330.61 51667.47
2025 03 12 02 38 54 11155.97  2331.40 51667.32
2025 03 12 02 38 55 11156.17  2331.81 51667.24
2025 03 12 02 38 56 11156.23  2332.20 51667.19
2025 03 12 02 38 57 11156.13  2332.80 51667.14
2025 03 12 02 38 58 11156.04  2333.62 51667.10
2025 03 12 02 38 59 11156.13  2334.60 51667.06
2025 03 12 02 39 00 11156.26  2335.85 51667.08
2025 03 12 02 39 01 11156.40  2337.06 51667.18
2025 03 12 02 39 02 11156.68  2338.32 51667.26
2025 03 12 02 39 03 11157.00  2339.65 51667.32
2025 03 12 02 39 04 11157.34  2340.83 51667.35
2025 03 12 02 39 05 11157.54  2341.91 51667.33
2025 03 12 02 39 06 11157.74  2342.97 51667.30
2025 03 12 02 39 07 11157.77  2343.96 51667.20
2025 03 12 02 39 08 11157.75  2344.68 51667.05
2025 03 12 02 39 09 11157.85  2345.26 51666.89
2025 03 12 02 39 10 11158.04  2345.77 51666.75
2025 03 12 02 39 11 11158.28  2346.31 51666.59
2025 03 12 02 39 12 11158.41  2346.98 51666.38
2025 03 12 02 39 13 11158.54  2347.60 51666.17
2025 03 12 02 39 14 11158.68  2348.28 51666.02
2025 03 12 02 39 15 11159.11  2348.85 51665.88
2025 03 12 02 39 16 11159.64  2349.09 51665.74
2025 03 12 02 39 17 11160.01  2349.06 51665.64
2025 03 12 02 39 18 11160.24  2349.08 51665.51
2025 03 12 02 39 19 11160.29  2349.19 51665.34
2025 03 12 02 39 20 11160.22  2349.52 51665.08
2025 03 12 02 39 21 11160.19  2349.95 51664.72
2025 03 12 02 39 22 11160.27  2350.22 51664.36
2025 03 12 02 39 23 11160.63  2350.28 51664.20
2025 03 12 02 39 24 11161.16  2350.24 51664.11
2025 03 12 02 39 25 11161.72  2350.36 51663.97
2025 03 12 02 39 26 11162.19  2350.63 51663.70
2025 03 12 02 39 27 11162.62  2350.91 51663.45
2025 03 12 02 39 28 11162.92  2350.95 51663.31
2025 03 12 02 39 29 11163.17  2350.82 51663.16
2025 03 12 02 39 30 11163.41  2350.60 51663.01
2025 03 12 02 39 31 11163.75  2350.38 51662.91
2025 03 12 02 39 32 11164.34  2349.91 51662.83
2025 03 12 02 39 33 11164.94  2349.13 51662.74
2025 03 12 02 39 34 11165.23  2348.28 51662.57
2025 03 12 02 39 35 11165.00  2347.49 51662.36
2025 03 12 02 39 36 11164.42  2347.13 51662.12
2025 03 12 02 39 37 11164.00  2347.08 51661.80
2025 03 12 02 39 38 11163.89  2347.17 51661.47
2025 03 12 02 39 39 11164.15  2347.14 51661.15
2025 03 12 02 39 40 11164.51  2346.91 51660.91
2025 03 12 02 39 41 11164.67  2346.64 51660.71
2025 03 12 02 39 42 11164.60  2346.65 51660.51
2025 03 12 02 39 43 11164.56  2346.96 51660.29
2025 03 12 02 39 44 11164.73  2347.38 51660.05
2025 03 12 02 39 45 11164.85  2347.70 51659.77
2025 03 12 02 39 46 11164.72  2347.90 51659.42
2025 03 12 02 39 47 11164.41  2347.74 51659.04
2025 03 12 02 39 48 11164.08  2347.53 51658.77
2025 03 12 02 39 49 11163.85  2347.41 51658.67
2025 03 12 02 39 50 11163.78  2347.52 51658.69
2025 03 12 02 39 51 11163.77  2347.90 51658.71
2025 03 12 02 39 52 11163.85  2348.46 51658.62
2025 03 12 02 39 53 11163.99  2349.15 51658.44
2025 03 12 02 39 54 11164.12  2350.07 51658.23
2025 03 12 02 39 55 11164.36  2350.99 51657.97
2025 03 12 02 39 56 11164.60  2351.54 51657.69
2025 03 12 02 39 57 11164.85  2351.75 51657.43
2025 03 12 02 39 58 11164.85  2351.84 51657.16
2025 03 12 02 39 59 11164.63  2351.78 51656.92
2025 03 12 02 40 00 11164.52  2351.89 51656.78
2025 03 12 02 40 01 11164.52  2352.24 51656.61
2025 03 12 02 40 02 11164.54  2352.64 51656.38
2025 03 12 02 40 03 11164.59  2352.93 51656.00
2025 03 12 02 40 04 11164.81  2352.83 51655.54
2025 03 12 02 40 05 11165.05  2352.40 51655.04
2025 03 12 02 40 06 11165.34  2351.81 51654.53
2025 03 12 02 40 07 11165.61  2351.27 51654.09
2025 03 12 02 40 08 11165.84  2350.88 51653.62
2025 03 12 02 40 09 11166.13  2350.48 51653.13
2025 03 12 02 40 10 11166.42  2349.98 51652.68
2025 03 12 02 40 11 11166.79  2349.49 51652.26
2025 03 12 02 40 12 11167.14  2349.36 51651.85
2025 03 12 02 40 13 11167.61  2349.48 51651.43
2025 03 12 02 40 14 11168.10  2349.60 51651.02
2025 03 12 02 40 15 11168.38  2349.58 51650.52
2025 03 12 02 40 16 11168.53  2349.39 51650.06
2025 03 12 02 40 17 11168.68  2349.00 51649.74
2025 03 12 02 40 18 11169.04  2348.54 51649.52
2025 03 12 02 40 19 11169.75  2347.94 51649.32
2025 03 12 02 40 20 11170.62  2347.26 51649.06
2025 03 12 02 40 21 11171.45  2346.66 51648.79
2025 03 12 02 40 22 11172.26  2346.04 51648.55
2025 03 12 02 40 23 11172.90  2345.51 51648.26
2025 03 12 02 40 24 11173.28  2345.14 51647.90
2025 03 12 02 40 25 11173.50  2344.91 51647.51
2025 03 12 02 40 26 11173.68  2344.64 51647.17
2025 03 12 02 40 27 11173.91  2344.23 51646.82
2025 03 12 02 40 28 11174.07  2343.51 51646.44
2025 03 12 02 40 29 11174.01  2342.53 51646.11
2025 03 12 02 40 30 11173.88  2341.53 51645.89
2025 03 12 02 40 31 11173.96  2340.78 51645.76
2025 03 12 02 40 32 11174.19  2340.16 51645.64
2025 03 12 02 40 33 11174.37  2339.55 51645.45
2025 03 12 02 40 34 11174.36  2338.96 51645.16
2025 03 12 02 40 35 11174.30  2338.33 51644.82
2025 03 12 02 40 36 11174.21  2337.63 51644.50
2025 03 12 02 40 37 11174.12  2336.71 51644.25
2025 03 12 02 40 38 11174.15  2335.73 51644.16
2025 03 12 02 40 39 11174.27  2335.11 51644.06
2025 03 12 02 40 40 11174.40  2334.79 51643.97
2025 03 12 02 40 41 11174.39  2334.72 51643.81
2025 03 12 02 40 42 11174.13  2334.79 51643.58
2025 03 12 02 40 43 11173.76  2334.70 51643.33
2025 03 12 02 40 44 11173.38  2334.42 51643.08
2025 03 12 02 40 45 11173.14  2334.09 51642.75
2025 03 12 02 40 46 11173.33  2333.73 51642.40
2025 03 12 02 40 47 11173.79  2333.28 51642.10
2025 03 12 02 40 48 11174.22  2332.71 51641.87
2025 03 12 02 40 49 11174.44  2331.97 51641.68
2025 03 12 02 40 50 11174.46  2331.17 51641.48
2025 03 12 02 40 51 11174.44  2330.38 51641.31
2025 03 12 02 40 52 11174.43  2329.78 51641.22
2025 03 12 02 40 53 11174.54  2329.52 51641.25
2025 03 12 02 40 54 11174.71  2329.47 51641.37
2025 03 12 02 40 55 11174.71  2329.40 51641.45
2025 03 12 02 40 56 11174.49  2329.40 51641.36
2025 03 12 02 40 57 11174.04  2329.38 51641.07
2025 03 12 02 40 58 11173.41  2329.23 51640.71
2025 03 12 02 40 59 11172.69  2329.04 51640.38
2025 03 12 02 41 00 11172.02  2328.99 51640.11
2025 03 12 02 41 01 11171.83  2329.05 51639.93
2025 03 12 02 41 02 11172.15  2328.94 51639.84
2025 03 12 02 41 03 11172.56  2328.69 51639.74
2025 03 12 02 41 04 11172.75  2328.40 51639.60
2025 03 12 02 41 05 11172.70  2328.06 51639.45
2025 03 12 02 41 06 11172.54  2327.84 51639.28
2025 03 12 02 41 07 11172.29  2327.88 51639.09
2025 03 12 02 41 08 11172.07  2328.05 51638.90
2025 03 12 02 41 09 11171.96  2328.02 51638.69
2025 03 12 02 41 10 11171.93  2327.53 51638.51
2025 03 12 02 41 11 11171.98  2326.98 51638.33
2025 03 12 02 41 12 11172.20  2326.60 51638.16
2025 03 12 02 41 13 11172.54  2326.30 51638.02
2025 03 12 02 41 14 11172.97  2325.98 51637.90
2025 03 12 02 41 15 11173.20  2325.61 51637.76
2025 03 12 02 41 16 11173.17  2325.22 51637.67
2025 03 12 02 41 17 11173.09  2324.73 51637.56
2025 03 12 02 41 18 11172.95  2324.31 51637.43
2025 03 12 02 41 19 11172.77  2324.04 51637.24
2025 03 12 02 41 20 11172.34  2323.72 51637.04
2025 03 12 02 41 21 11171.69  2323.44 51636.84
2025 03 12 02 41 22 11171.02  2322.90 51636.68
2025 03 12 02 41 23 11170.53  2322.16 51636.50
2025 03 12 02 41 24 11170.49  2321.30 51636.24
2025 03 12 02 41 25 11170.83  2320.15 51635.97
2025 03 12 02 41 26 11171.27  2318.93 51635.76
2025 03 12 02 41 27 11171.72  2317.99 51635.58
2025 03 12 02 41 28 11171.92  2317.29 51635.35
2025 03 12 02 41 29 11171.74  2317.02 51635.16
2025 03 12 02 41 30 11171.27  2317.31 51634.95
2025 03 12 02 41 31 11171.10  2317.65 51634.71
2025 03 12 02 41 32 11171.18  2317.63 51634.48
2025 03 12 02 41 33 11171.25  2317.15 51634.35
2025 03 12 02 41 34 11171.15  2316.28 51634.30
2025 03 12 02 41 35 11171.05  2315.44 51634.30
2025 03 12 02 41 36 11170.81  2314.86 51634.32
2025 03 12 02 41 37 11170.34  2314.41 51634.31
2025 03 12 02 41 38 11169.63  2314.07 51634.26
2025 03 12 02 41 39 11168.78  2313.79 51634.09
2025 03 12 02 41 40 11167.97  2313.66 51633.87
2025 03 12 02 41 41 11167.44  2313.73 51633.60
2025 03 12 02 41 42 11167.17  2313.89 51633.33
2025 03 12 02 41 43 11167.07  2314.15 51633.00
2025 03 12 02 41 44 11167.09  2314.42 51632.47
2025 03 12 02 41 45 11167.22  2314.42 51631.75
2025 03 12 02 41 46 11167.55  2313.91 51631.04
2025 03 12 02 41 47 11168.06  2313.16 51630.51
2025 03 12 02 41 48 11168.60  2312.66 51630.05
2025 03 12 02 41 49 11168.92  2312.26 51629.66
2025 03 12 02 41 50 11168.78  2311.99 51629.34
2025 03 12 02 41 51 11168.24  2312.03 51629.03
2025 03 12 02 41 52 11167.56  2312.13 51628.60
2025 03 12 02 41 53 11167.01  2311.83 51628.24
2025 03 12 02 41 54 11166.53  2311.14 51628.05
2025 03 12 02 41 55 11166.12  2310.14 51627.96
2025 03 12 02 41 56 11165.69  2308.96 51627.91
2025 03 12 02 41 57 11165.32  2308.16 51627.78
2025 03 12 02 41 58 11165.06  2307.88 51627.54
2025 03 12 02 41 59 11164.91  2307.68 51627.31
2025 03 12 02 42 00 11164.69  2307.57 51627.12
2025 03 12 02 42 01 11164.27  2307.26 51626.86
2025 03 12 02 42 02 11163.69  2306.64 51626.61
2025 03 12 02 42 03 11163.01  2305.97 51626.50
2025 03 12 02 42 04 11162.33  2305.47 51626.55
2025 03 12 02 42 05 11162.02  2305.58 51626.65
2025 03 12 02 42 06 11161.84  2306.22 51626.64
2025 03 12 02 42 07 11161.42  2307.04 51626.41
2025 03 12 02 42 08 11160.98  2307.85 51626.03
2025 03 12 02 42 09 11160.84  2308.27 51625.64
2025 03 12 02 42 10 11161.08  2308.08 51625.35
2025 03 12 02 42 11 11161.45  2307.43 51625.16
2025 03 12 02 42 12 11161.68  2306.68 51625.05
2025 03 12 02 42 13 11161.76  2306.26 51624.91
2025 03 12 02 42 14 11161.87  2306.13 51624.78
2025 03 12 02 42 15 11161.97  2306.08 51624.69
2025 03 12 02 42 16 11161.94  2305.99 51624.52
2025 03 12 02 42 17 11161.54  2305.81 51624.11
2025 03 12 02 42 18 11160.89  2305.70 51623.47
2025 03 12 02 42 19 11160.36  2305.86 51622.82
2025 03 12 02 42 20 11160.04  2306.34 51622.39
2025 03 12 02 42 21 11159.95  2306.93 51622.11
2025 03 12 02 42 22 11160.07  2307.47 51621.72
2025 03 12 02 42 23 11160.29  2307.80 51621.06
2025 03 12 02 42 24 11160.40  2307.93 51620.31
2025 03 12 02 42 25 11160.33  2307.96 51619.70
2025 03 12 02 42 26 11160.14  2307.97 51619.29
2025 03 12 02 42 27 11159.88  2307.94 51619.06
2025 03 12 02 42 28 11159.45  2307.82 51618.91
2025 03 12 02 42 29 11158.84  2307.47 51618.87
2025 03 12 02 42 30 11158.13  2307.06 51618.95
2025 03 12 02 42 31 11157.35  2306.83 51618.93
2025 03 12 02 42 32 11156.81  2306.91 51618.82
2025 03 12 02 42 33 11156.60  2307.20 51618.65
2025 03 12 02 42 34 11156.47  2307.42 51618.43
2025 03 12 02 42 35 11156.14  2307.61 51618.13
2025 03 12 02 42 36 11155.61  2307.57 51617.67
2025 03 12 02 42 37 11154.95  2307.19 51617.19
2025 03 12 02 42 38 11154.20  2306.58 51616.82
2025 03 12 02 42 39 11153.33  2306.35 51616.63
2025 03 12 02 42 40 11152.64  2306.29 51616.49
2025 03 12 02 42 41 11152.32  2306.31 51616.33
2025 03 12 02 42 42 11152.29  2306.33 51616.11
2025 03 12 02 42 43 11152.43  2306.16 51615.94
2025 03 12 02 42 44 11152.56  2305.78 51615.87
2025 03 12 02 42 45 11152.47  2305.58 51615.83
2025 03 12 02 42 46 11152.07  2305.67 51615.68
2025 03 12 02 42 47 11151.56  2305.92 51615.45
2025 03 12 02 42 48 11151.03  2306.42 51615.16
2025 03 12 02 42 49 11150.64  2306.87 51614.83
2025 03 12 02 42 50 11150.56  2307.02 51614.42
2025 03 12 02 42 51 11150.78  2307.09 51613.92
2025 03 12 02 42 52 11151.19  2307.25 51613.40
2025 03 12 02 42 53 11151.51  2307.59 51612.97
2025 03 12 02 42 54 11151.38  2307.99 51612.61
2025 03 12 02 42 55 11150.75  2308.37 51612.26
2025 03 12 02 42 56 11149.99  2308.62 51611.96
2025 03 12 02 42 57 11149.41  2308.73 51611.63
2025 03 12 02 42 58 11149.13  2308.86 51611.38
2025 03 12 02 42 59 11148.88  2308.94 51611.27
2025 03 12 02 43 00 11148.55  2308.88 51611.26
2025 03 12 02 43 01 11148.20  2309.01 51611.26
2025 03 12 02 43 02 11148.11  2309.43 51611.14
2025 03 12 02 43 03 11148.33  2309.99 51610.80
2025 03 12 02 43 04 11148.67  2310.21 51610.34
2025 03 12 02 43 05 11148.78  2310.03 51609.90
2025 03 12 02 43 06 11148.70  2309.60 51609.51
2025 03 12 02 43 07 11148.55  2309.24 51609.11
2025 03 12 02 43 08 11148.43  2309.10 51608.57
2025 03 12 02 43 09 11148.49  2309.00 51608.09
2025 03 12 02 43 10 11148.78  2308.90 51607.68
2025 03 12 02 43 11 11149.13  2308.76 51607.33
2025 03 12 02 43 12 11149.40  2308.89 51607.06
2025 03 12 02 43 13 11149.38  2309.13 51607.01
2025 03 12 02 43 14 11149.12  2309.56 51607.12
2025 03 12 02 43 15 11148.99  2310.25 51607.04
2025 03 12 02 43 16 11149.21  2311.02 51606.65
2025 03 12 02 43 17 11149.64  2311.61 51606.19
2025 03 12 02 43 18 11150.06  2311.99 51605.97
2025 03 12 02 43 19 11150.23  2312.43 51605.98
2025 03 12 02 43 20 11150.27  2312.93 51606.04
2025 03 12 02 43 21 11150.29  2313.39 51605.98
2025 03 12 02 43 22 11150.41  2313.44 51605.71
2025 03 12 02 43 23 11150.78  2312.97 51605.37
2025 03 12 02 43 24 11151.17  2312.29 51604.99
2025 03 12 02 43 25 11151.28  2311.64 51604.67
2025 03 12 02 43 26 11150.99  2311.34 51604.46
2025 03 12 02 43 27 11150.39  2311.60 51604.37
2025 03 12 02 43 28 11149.66  2312.26 51604.30
2025 03 12 02 43 29 11149.34  2313.02 51604.20
2025 03 12 02 43 30 11149.78  2313.52 51603.92
2025 03 12 02 43 31 11150.55  2313.85 51603.51
2025 03 12 02 43 32 11151.09  2314.16 51603.05
2025 03 12 02 43 33 11151.07  2314.62 51602.63
2025 03 12 02 43 34 11150.61  2315.25 51602.38
2025 03 12 02 43 35 11149.70  2316.16 51602.13
2025 03 12 02 43 36 11148.82  2316.92 51601.87
2025 03 12 02 43 37 11148.45  2317.17 51601.69
2025 03 12 02 43 38 11148.49  2316.93 51601.45
2025 03 12 02 43 39 11148.68  2316.55 51601.12
2025 03 12 02 43 40 11148.97  2316.23 51600.70
2025 03 12 02 43 41 11149.34  2316.02 51600.25
2025 03 12 02 43 42 11149.77  2316.31 51599.81
2025 03 12 02 43 43 11150.06  2316.95 51599.31
2025 03 12 02 43 44 11149.96  2317.62 51598.87
2025 03 12 02 43 45 11149.52  2318.15 51598.60
2025 03 12 02 43 46 11148.77  2318.61 51598.59
2025 03 12 02 43 47 11147.84  2319.04 51598.77
2025 03 12 02 43 48 11146.98  2319.23 51598.96
2025 03 12 02 43 49 11146.48  2319.25 51599.05
2025 03 12 02 43 50 11146.43  2319.28 51599.02
2025 03 12 02 43 51 11146.70  2319.38 51598.92
2025 03 12 02 43 52 11146.93  2319.33 51598.77
2025 03 12 02 43 53 11147.17  2319.18 51598.65
2025 03 12 02 43 54 11147.37  2319.11 51598.41
2025 03 12 02 43 55 11147.56  2319.16 51598.12
2025 03 12 02 43 56 11147.56  2319.28 51597.85
2025 03 12 02 43 57 11147.21  2319.21 51597.60
2025 03 12 02 43 58 11146.53  2318.98 51597.36
2025 03 12 02 43 59 11145.72  2318.63 51597.11
2025 03 12 02 44 00 11144.75  2318.23 51596.91
2025 03 12 02 44 01 11143.64  2317.88 51596.72
2025 03 12 02 44 02 11142.55  2317.80 51596.46
2025 03 12 02 44 03 11141.72  2317.99 51596.23
2025 03 12 02 44 04 11141.20  2318.31 51595.97
2025 03 12 02 44 05 11140.99  2318.60 51595.64
2025 03 12 02 44 06 11141.23  2318.73 51595.35
2025 03 12 02 44 07 11141.75  2318.71 51595.21
2025 03 12 02 44 08 11142.16  2318.65 51595.03
2025 03 12 02 44 09 11141.98  2318.62 51594.61
2025 03 12 02 44 10 11141.20  2318.56 51594.02
2025 03 12 02 44 11 11140.13  2318.37 51593.49
2025 03 12 02 44 12 11139.09  2318.18 51593.12
2025 03 12 02 44 13 11138.21  2317.90 51592.92
2025 03 12 02 44 14 11137.42  2317.61 51592.78
2025 03 12 02 44 15 11136.87  2317.49 51592.73
2025 03 12 02 44 16 11136.39  2317.47 51592.70
2025 03 12 02 44 17 11135.66  2317.46 51592.50
2025 03 12 02 44 18 11134.94  2317.31 51592.15
2025 03 12 02 44 19 11134.39  2317.12 51591.66
2025 03 12 02 44 20 11134.16  2317.05 51591.17
2025 03 12 02 44 21 11134.17  2316.92 51590.70
2025 03 12 02 44 22 11133.99  2316.55 51590.24
2025 03 12 02 44 23 11133.63  2316.16 51589.76
2025 03 12 02 44 24 11133.32  2316.02 51589.44
2025 03 12 02 44 25 11133.25  2316.19 51589.29
2025 03 12 02 44 26 11133.28  2316.52 51589.27
2025 03 12 02 44 27 11133.22  2316.71 51589.35
2025 03 12 02 44 28 11133.01  2316.81 51589.46
2025 03 12 02 44 29 11132.76  2317.22 51589.58
2025 03 12 02 44 30 11132.40  2317.89 51589.58
2025 03 12 02 44 31 11132.10  2318.49 51589.57
2025 03 12 02 44 32 11131.71  2318.95 51589.53
2025 03 12 02 44 33 11131.24  2319.18 51589.36
2025 03 12 02 44 34 11130.87  2319.15 51589.04
2025 03 12 02 44 35 11130.38  2319.16 51588.85
2025 03 12 02 44 36 11129.91  2319.16 51588.88
2025 03 12 02 44 37 11129.57  2319.15 51589.00
2025 03 12 02 44 38 11129.46  2319.21 51589.09
2025 03 12 02 44 39 11129.59  2319.23 51589.21
2025 03 12 02 44 40 11129.72  2319.13 51589.42
2025 03 12 02 44 41 11129.50  2318.92 51589.79
2025 03 12 02 44 42 11129.16  2318.80 51590.36
2025 03 12 02 44 43 11128.80  2318.96 51590.95
2025 03 12 02 44 44 11128.19  2319.14 51591.34
2025 03 12 02 44 45 11127.22  2319.07 51591.42
2025 03 12 02 44 46 11126.14  2318.90 51591.23
2025 03 12 02 44 47 11125.21  2318.79 51590.79
2025 03 12 02 44 48 11124.32  2318.76 51590.34
2025 03 12 02 44 49 11123.61  2318.83 51590.15
2025 03 12 02 44 50 11123.57  2319.06 51590.40
2025 03 12 02 44 51 11124.03  2319.47 51590.91
2025 03 12 02 44 52 11124.43  2319.99 51591.32
2025 03 12 02 44 53 11124.59  2320.45 51591.40
2025 03 12 02 44 54 11124.38  2320.78 51591.33
2025 03 12 02 44 55 11123.86  2320.95 51591.11
2025 03 12 02 44 56 11123.14  2321.08 51590.90
2025 03 12 02 44 57 11122.42  2321.25 51590.96
2025 03 12 02 44 58 11122.07  2321.63 51591.25
2025 03 12 02 44 59 11122.03  2322.20 51591.45
2025 03 12 02 45 00 11122.20  2322.61 51591.54
2025 03 12 02 45 01 11122.75  2322.92 51591.68
2025 03 12 02 45 02 11123.66  2323.41 51591.71
2025 03 12 02 45 03 11124.36  2323.74 51591.54
2025 03 12 02 45 04 11124.86  2323.53 51591.21
2025 03 12 02 45 05 11125.18  2322.90 51590.79
2025 03 12 02 45 06 11125.41  2321.81 51590.39
2025 03 12 02 45 07 11125.47  2320.60 51589.79
2025 03 12 02 45 08 11125.34  2319.61 51589.29
2025 03 12 02 45 09 11125.12  2319.10 51589.21
2025 03 12 02 45 10 11124.75  2319.24 51589.42
2025 03 12 02 45 11 11124.14  2319.82 51589.62
2025 03 12 02 45 12 11123.45  2320.36 51589.90
2025 03 12 02 45 13 11123.04  2320.81 51590.30
2025 03 12 02 45 14 11122.93  2321.06 51590.89
2025 03 12 02 45 15 11122.94  2321.14 51591.66
2025 03 12 02 45 16 11122.72  2321.19 51592.26
2025 03 12 02 45 17 11122.40  2321.37 51592.41
2025 03 12 02 45 18 11122.23  2321.59 51592.28
2025 03 12 02 45 19 11122.11  2321.79 51592.01
2025 03 12 02 45 20 11121.83  2322.09 51591.54
2025 03 12 02 45 21 11121.80  2322.55 51591.16
2025 03 12 02 45 22 11122.21  2322.95 51590.91
2025 03 12 02 45 23 11122.60  2323.19 51590.78
2025 03 12 02 45 24 11122.94  2323.44 51590.64
2025 03 12 02 45 25 11123.56  2323.58 51590.40
2025 03 12 02 45 26 11124.24  2323.59 51590.16
2025 03 12 02 45 27 11124.66  2323.60 51589.93
2025 03 12 02 45 28 11124.53  2323.53 51589.96
2025 03 12 02 45 29 11124.05  2323.27 51590.29
2025 03 12 02 45 30 11123.45  2322.73 51590.79
2025 03 12 02 45 31 11123.07  2322.17 51591.12
2025 03 12 02 45 32 11122.86  2321.75 51591.43
2025 03 12 02 45 33 11122.92  2321.58 51591.55
2025 03 12 02 45 34 11123.21  2321.32 51591.61
2025 03 12 02 45 35 11123.50  2320.82 51591.83
2025 03 12 02 45 36 11123.85  2320.54 51592.03
2025 03 12 02 45 37 11124.23  2320.36 51592.22
2025 03 12 02 45 38 11124.30  2320.08 51592.54
2025 03 12 02 45 39 11123.81  2319.96 51592.85
2025 03 12 02 45 40 11123.12  2320.14 51593.11
2025 03 12 02 45 41 11122.85  2320.55 51593.37
2025 03 12 02 45 42 11122.97  2321.28 51593.55
2025 03 12 02 45 43 11123.33  2321.92 51593.92
2025 03 12 02 45 44 11123.59  2322.63 51594.39
2025 03 12 02 45 45 11123.67  2323.53 51594.64
2025 03 12 02 45 46 11123.53  2324.27 51594.75
2025 03 12 02 45 47 11123.01  2324.79 51594.99
2025 03 12 02 45 48 11122.49  2325.39 51595.29
2025 03 12 02 45 49 11122.24  2326.05 51595.80
2025 03 12 02 45 50 11122.26  2326.42 51596.28
2025 03 12 02 45 51 11122.71  2326.74 51596.30
2025 03 12 02 45 52 11123.42  2327.11 51595.94
2025 03 12 02 45 53 11124.02  2327.58 51595.37
2025 03 12 02 45 54 11124.22  2328.69 51594.50
2025 03 12 02 45 55 11124.01  2330.26 51593.68
2025 03 12 02 45 56 11123.64  2331.55 51593.17
2025 03 12 02 45 57 11123.23  2332.12 51593.03
2025 03 12 02 45 58 11123.07  2332.18 51593.27
2025 03 12 02 45 59 11123.26  2332.23 51593.57
2025 03 12 02 46 00 11123.63  2332.48 51593.68
2025 03 12 02 46 01 11124.05  2332.59 51593.82
2025 03 12 02 46 02 11124.88  2332.54 51594.04
2025 03 12 02 46 03 11126.06  2332.51 51594.12
2025 03 12 02 46 04 11127.00  2332.31 51593.93
2025 03 12 02 46 05 11127.39  2331.96 51593.64
2025 03 12 02 46 06 11127.27  2331.78 51593.54
2025 03 12 02 46 07 11127.17  2331.63 51593.73
2025 03 12 02 46 08 11127.16  2331.46 51594.08
2025 03 12 02 46 09 11127.35  2331.52 51594.31
2025 03 12 02 46 10 11127.82  2331.37 51594.74
2025 03 12 02 46 11 11128.19  2331.05 51595.27
2025 03 12 02 46 12 11128.72  2331.02 51595.65
2025 03 12 02 46 13 11129.43  2331.34 51596.00
2025 03 12 02 46 14 11130.19  2331.75 51596.37
2025 03 12 02 46 15 11130.81  2332.26 51596.57
2025 03 12 02 46 16 11131.12  2332.96 51596.61
2025 03 12 02 46 17 11131.17  2333.35 51596.85
2025 03 12 02 46 18 11131.27  2333.17 51597.35
2025 03 12 02 46 19 11131.40  2332.99 51597.66
2025 03 12 02 46 20 11131.46  2332.77 51597.96
2025 03 12 02 46 21 11131.01  2332.52 51598.32
2025 03 12 02 46 22 11130.32  2332.50 51598.62
2025 03 12 02 46 23 11130.11  2333.02 51598.80
2025 03 12 02 46 24 11130.47  2333.92 51598.94
2025 03 12 02 46 25 11130.92  2334.61 51599.11
2025 03 12 02 46 26 11131.22  2335.64 51598.75
2025 03 12 02 46 27 11131.49  2336.91 51598.17
2025 03 12 02 46 28 11131.54  2337.65 51597.95
2025 03 12 02 46 29 11131.32  2337.71 51598.19
2025 03 12 02 46 30 11131.31  2337.41 51598.71
2025 03 12 02 46 31 11131.44  2336.95 51599.30
2025 03 12 02 46 32 11131.20  2336.91 51599.68
2025 03 12 02 46 33 11130.78  2337.76 51599.67
2025 03 12 02 46 34 11130.53  2339.13 51599.50
2025 03 12 02 46 35 11130.42  2340.37 51599.33
2025 03 12 02 46 36 11130.62  2340.90 51599.27
2025 03 12 02 46 37 11131.17  2340.95 51599.18
2025 03 12 02 46 38 11131.74  2341.32 51598.74
2025 03 12 02 46 39 11132.18  2342.37 51597.76
2025 03 12 02 46 40 11132.75  2343.46 51596.95
2025 03 12 02 46 41 11133.28  2343.39 51596.87
2025 03 12 02 46 42 11133.76  2342.40 51597.41
2025 03 12 02 46 43 11134.31  2341.29 51598.07
2025 03 12 02 46 44 11134.99  2340.57 51598.46
2025 03 12 02 46 45 11135.69  2340.28 51598.59
2025 03 12 02 46 46 11136.15  2340.35 51598.46
2025 03 12 02 46 47 11136.32  2340.73 51598.12
2025 03 12 02 46 48 11136.05  2341.55 51597.75
2025 03 12 02 46 49 11135.56  2342.35 51597.60
2025 03 12 02 46 50 11135.13  2342.49 51597.90
2025 03 12 02 46 51 11134.81  2341.75 51598.63
2025 03 12 02 46 52 11135.02  2340.75 51599.54
2025 03 12 02 46 53 11135.49  2340.19 51600.27
2025 03 12 02 46 54 11135.60  2340.13 51600.66
2025 03 12 02 46 55 11135.38  2340.00 51600.98
2025 03 12 02 46 56 11135.24  2339.93 51601.36
2025 03 12 02 46 57 11135.40  2340.11 51601.60
2025 03 12 02 46 58 11135.70  2340.29 51601.81
2025 03 12 02 46 59 11135.56  2340.29 51601.93
2025 03 12 02 47 00 11135.10  2340.79 51601.76
2025 03 12 02 47 01 11134.83  2341.61 51601.39
2025 03 12 02 47 02 11134.98  2342.10 51600.92
2025 03 12 02 47 03 11135.20  2341.48 51600.80
2025 03 12 02 47 04 11135.21  2340.04 51601.35
2025 03 12 02 47 05 11134.86  2338.35 51602.31
2025 03 12 02 47 06 11134.77  2336.92 51603.40
2025 03 12 02 47 07 11134.97  2336.43 51604.10
2025 03 12 02 47 08 11135.49  2337.03 51604.29
2025 03 12 02 47 09 11136.03  2338.15 51604.32
2025 03 12 02 47 10 11136.16  2338.74 51604.55
2025 03 12 02 47 11 11136.20  2338.91 51605.01
2025 03 12 02 47 12 11136.53  2339.07 51605.35
2025 03 12 02 47 13 11136.85  2338.60 51605.55
2025 03 12 02 47 14 11136.84  2337.31 51606.00
2025 03 12 02 47 15 11136.54  2335.83 51606.84
2025 03 12 02 47 16 11136.53  2334.25 51607.97
2025 03 12 02 47 17 11136.43  2333.22 51608.98
2025 03 12 02 47 18 11136.11  2333.32 51609.54
2025 03 12 02 47 19 11136.00  2334.44 51609.48
2025 03 12 02 47 20 11136.11  2335.31 51609.28
2025 03 12 02 47 21 11135.86  2335.59 51609.31
2025 03 12 02 47 22 11135.50  2335.24 51609.61
2025 03 12 02 47 23 11134.97  2334.85 51610.11
2025 03 12 02 47 24 11134.84  2334.66 51610.61
2025 03 12 02 47 25 11135.41  2333.91 51611.25
2025 03 12 02 47 26 11136.00  2333.31 51611.66
2025 03 12 02 47 27 11136.46  2333.30 51611.71
2025 03 12 02 47 28 11136.95  2333.12 51612.04
2025 03 12 02 47 29 11137.09  2333.14 51612.69
2025 03 12 02 47 30 11136.97  2334.07 51613.18
2025 03 12 02 47 31 11137.12  2334.66 51613.58
2025 03 12 02 47 32 11137.74  2333.78 51614.13
2025 03 12 02 47 33 11138.33  2332.20 51614.74
2025 03 12 02 47 34 11138.75  2330.60 51615.35
2025 03 12 02 47 35 11139.36  2328.97 51616.23
2025 03 12 02 47 36 11139.71  2327.35 51617.13
2025 03 12 02 47 37 11139.73  2326.28 51617.84
2025 03 12 02 47 38 11139.50  2325.87 51618.34
2025 03 12 02 47 39 11139.08  2326.22 51618.82
2025 03 12 02 47 40 11138.74  2327.01 51619.42
2025 03 12 02 47 41 11138.69  2327.24 51620.22
2025 03 12 02 47 42 11138.79  2326.96 51620.84
2025 03 12 02 47 43 11138.86  2326.51 51621.34
2025 03 12 02 47 44 11138.99  2326.33 51621.65
2025 03 12 02 47 45 11139.35  2326.01 51621.77
2025 03 12 02 47 46 11139.89  2325.42 51621.76
2025 03 12 02 47 47 11140.10  2325.13 51621.41
2025 03 12 02 47 48 11139.92  2325.42 51620.74
2025 03 12 02 47 49 11139.60  2325.80 51620.19
2025 03 12 02 47 50 11138.97  2326.21 51619.88
2025 03 12 02 47 51 11138.26  2326.66 51619.94
2025 03 12 02 47 52 11137.89  2327.65 51620.18
2025 03 12 02 47 53 11137.79  2328.37 51620.45
2025 03 12 02 47 54 11137.60  2328.75 51620.50
2025 03 12 02 47 55 11137.63  2328.91 51620.53
2025 03 12 02 47 56 11138.01  2328.49 51620.77
2025 03 12 02 47 57 11138.32  2327.23 51621.24
2025 03 12 02 47 58 11138.08  2326.16 51621.76
2025 03 12 02 47 59 11137.30  2325.98 51622.31
2025 03 12 02 48 00 11136.38  2325.94 51622.91
2025 03 12 02 48 01 11135.48  2325.64 51623.85
2025 03 12 02 48 02 11134.90  2325.12 51625.04
2025 03 12 02 48 03 11134.36  2324.67 51626.25
2025 03 12 02 48 04 11134.03  2324.43 51627.24
2025 03 12 02 48 05 11133.92  2324.13 51627.78
2025 03 12 02 48 06 11133.89  2323.77 51627.99
2025 03 12 02 48 07 11133.67  2324.15 51627.91
2025 03 12 02 48 08 11133.22  2325.29 51627.53
2025 03 12 02 48 09 11132.59  2326.30 51627.18
2025 03 12 02 48 10 11132.10  2326.99 51627.30
2025 03 12 02 48 11 11132.02  2327.72 51627.46
2025 03 12 02 48 12 11131.72  2328.77 51627.31
2025 03 12 02 48 13 11130.92  2330.53 51626.82
2025 03 12 02 48 14 11130.11  2331.93 51625.97
2025 03 12 02 48 15 11129.76  2331.83 51625.39
2025 03 12 02 48 16 11129.52  2330.86 51625.35
2025 03 12 02 48 17 11129.19  2330.40 51625.73
2025 03 12 02 48 18 11129.09  2329.94 51626.22
2025 03 12 02 48 19 11129.18  2328.80 51626.53
2025 03 12 02 48 20 11129.28  2327.27 51626.88
2025 03 12 02 48 21 11129.26  2325.90 51627.52
2025 03 12 02 48 22 11129.11  2324.67 51628.27
2025 03 12 02 48 23 11128.87  2323.79 51629.11
2025 03 12 02 48 24 11128.67  2322.95 51629.87
2025 03 12 02 48 25 11128.88  2321.95 51630.52
2025 03 12 02 48 26 11129.34  2320.88 51630.99
2025 03 12 02 48 27 11129.85  2319.10 51631.15
2025 03 12 02 48 28 11130.14  2316.91 51631.20
2025 03 12 02 48 29 11130.37  2314.99 51631.26
2025 03 12 02 48 30 11130.37  2313.70 51631.45
2025 03 12 02 48 31 11130.19  2313.14 51631.77
2025 03 12 02 48 32 11129.94  2313.24 51632.12
2025 03 12 02 48 33 11129.43  2314.07 51632.40
2025 03 12 02 48 34 11128.46  2316.04 51632.48
2025 03 12 02 48 35 11127.22  2318.80 51632.20
2025 03 12 02 48 36 11126.26  2321.27 51631.59
2025 03 12 02 48 37 11125.57  2323.02 51630.81
2025 03 12 02 48 38 11125.01  2323.97 51629.99
2025 03 12 02 48 39 11124.55  2324.17 51629.23
2025 03 12 02 48 40 11123.71  2323.97 51628.60
2025 03 12 02 48 41 11122.41  2324.19 51628.38
2025 03 12 02 48 42 11121.31  2324.85 51628.52
2025 03 12 02 48 43 11120.55  2324.96 51628.80
2025 03 12 02 48 44 11120.28  2324.98 51629.22
2025 03 12 02 48 45 11120.40  2324.23 51629.28
2025 03 12 02 48 46 11120.51  2323.00 51629.02
2025 03 12 02 48 47 11120.38  2322.33 51628.61
2025 03 12 02 48 48 11119.94  2322.74 51628.03
2025 03 12 02 48 49 11119.64  2323.77 51627.44
2025 03 12 02 48 50 11119.44  2324.98 51626.96
2025 03 12 02 48 51 11119.29  2325.90 51626.66
2025 03 12 02 48 52 11119.31  2325.93 51626.75
2025 03 12 02 48 53 11119.41  2325.96 51627.33
2025 03 12 02 48 54 11119.25  2326.11 51628.06
2025 03 12 02 48 55 11119.08  2325.74 51628.43
2025 03 12 02 48 56 11119.16  2324.30 51628.43
2025 03 12 02 48 57 11119.40  2322.19 51628.41
2025 03 12 02 48 58 11119.82  2319.98 51628.52
2025 03 12 02 48 59 11120.50  2317.92 51628.69
2025 03 12 02 49 00 11121.22  2315.98 51628.99
2025 03 12 02 49 01 11121.57  2314.42 51629.50
2025 03 12 02 49 02 11121.88  2313.67 51630.38
2025 03 12 02 49 03 11122.68  2313.59 51631.43
2025 03 12 02 49 04 11123.60  2313.24 51632.10
2025 03 12 02 49 05 11124.37  2312.49 51632.30
2025 03 12 02 49 06 11125.03  2311.62 51632.27
2025 03 12 02 49 07 11125.04  2311.54 51632.27
2025 03 12 02 49 08 11124.34  2313.01 51632.27
2025 03 12 02 49 09 11123.56  2315.50 51632.09
2025 03 12 02 49 10 11123.09  2317.49 51631.85
2025 03 12 02 49 11 11123.18  2318.39 51631.80
2025 03 12 02 49 12 11123.88  2318.36 51631.95
2025 03 12 02 49 13 11125.13  2317.26 51632.23
2025 03 12 02 49 14 11126.53  2315.66 51632.58
2025 03 12 02 49 15 11127.73  2313.99 51632.77
2025 03 12 02 49 16 11128.77  2312.47 51632.92
2025 03 12 02 49 17 11129.60  2311.35 51633.36
2025 03 12 02 49 18 11130.40  2310.75 51634.14
2025 03 12 02 49 19 11130.99  2310.09 51634.67
2025 03 12 02 49 20 11131.45  2309.15 51634.88
2025 03 12 02 49 21 11132.04  2307.92 51634.88
2025 03 12 02 49 22 11133.01  2306.60 51634.71
2025 03 12 02 49 23 11133.97  2305.36 51634.44
2025 03 12 02 49 24 11134.54  2304.53 51634.31
2025 03 12 02 49 25 11134.38  2304.84 51634.70
2025 03 12 02 49 26 11133.87  2306.61 51635.72
2025 03 12 02 49 27 11133.58  2308.64 51636.47
2025 03 12 02 49 28 11133.73  2309.52 51636.68
2025 03 12 02 49 29 11134.21  2309.37 51636.78
2025 03 12 02 49 30 11134.65  2308.50 51636.81
2025 03 12 02 49 31 11135.01  2307.36 51636.73
2025 03 12 02 49 32 11135.25  2306.30 51636.54
2025 03 12 02 49 33 11135.47  2305.26 51636.15
2025 03 12 02 49 34 11135.34  2304.06 51635.64
2025 03 12 02 49 35 11135.02  2302.66 51635.12
2025 03 12 02 49 36 11134.81  2301.12 51634.76
2025 03 12 02 49 37 11135.02  2299.79 51634.57
2025 03 12 02 49 38 11135.53  2299.15 51634.76
2025 03 12 02 49 39 11136.08  2299.57 51635.31
2025 03 12 02 49 40 11136.14  2300.59 51635.63
2025 03 12 02 49 41 11135.60  2302.34 51635.63
2025 03 12 02 49 42 11135.00  2304.34 51635.45
2025 03 12 02 49 43 11134.67  2305.61 51635.11
2025 03 12 02 49 44 11134.53  2305.86 51634.73
2025 03 12 02 49 45 11134.50  2305.77 51634.40
2025 03 12 02 49 46 11134.46  2305.85 51634.06
2025 03 12 02 49 47 11134.32  2306.11 51633.71
2025 03 12 02 49 48 11134.23  2306.10 51633.30
2025 03 12 02 49 49 11134.43  2305.46 51632.92
2025 03 12 02 49 50 11134.82  2304.66 51632.90
2025 03 12 02 49 51 11135.33  2304.34 51633.40
2025 03 12 02 49 52 11135.69  2304.61 51633.95
2025 03 12 02 49 53 11135.84  2305.20 51634.14
2025 03 12 02 49 54 11135.82  2305.84 51634.07
2025 03 12 02 49 55 11135.84  2306.29 51633.91
2025 03 12 02 49 56 11136.04  2306.43 51633.79
2025 03 12 02 49 57 11136.53  2305.85 51633.47
2025 03 12 02 49 58 11136.90  2304.88 51633.04
2025 03 12 02 49 59 11136.93  2303.78 51632.71
2025 03 12 02 50 00 11136.99  2302.80 51632.79
2025 03 12 02 50 01 11137.08  2302.10 51632.75
2025 03 12 02 50 02 11137.25  2301.09 51632.43
2025 03 12 02 50 03 11137.52  2299.79 51632.11
2025 03 12 02 50 04 11137.87  2298.43 51631.94
2025 03 12 02 50 05 11138.19  2297.03 51631.86
2025 03 12 02 50 06 11138.40  2295.93 51631.67
2025 03 12 02 50 07 11138.67  2295.49 51631.47
2025 03 12 02 50 08 11138.62  2295.79 51631.31
2025 03 12 02 50 09 11138.41  2296.33 51631.16
2025 03 12 02 50 10 11138.22  2297.07 51631.17
2025 03 12 02 50 11 11137.82  2297.86 51631.18
2025 03 12 02 50 12 11137.26  2298.32 51631.26
2025 03 12 02 50 13 11136.99  2298.90 51631.43
2025 03 12 02 50 14 11136.87  2299.53 51631.31
2025 03 12 02 50 15 11136.98  2299.73 51630.79
2025 03 12 02 50 16 11137.14  2299.48 51630.13
2025 03 12 02 50 17 11137.19  2298.97 51629.43
2025 03 12 02 50 18 11137.01  2298.40 51628.67
2025 03 12 02 50 19 11136.79  2297.83 51627.94
2025 03 12 02 50 20 11136.79  2297.27 51627.32
2025 03 12 02 50 21 11136.97  2296.64 51626.74
2025 03 12 02 50 22 11137.29  2295.99 51626.22
2025 03 12 02 50 23 11137.81  2295.51 51625.81
2025 03 12 02 50 24 11138.33  2295.36 51625.52
2025 03 12 02 50 25 11138.81  2295.20 51625.21
2025 03 12 02 50 26 11139.45  2294.89 51624.92
2025 03 12 02 50 27 11139.92  2294.49 51624.64
2025 03 12 02 50 28 11140.16  2294.31 51624.33
2025 03 12 02 50 29 11140.23  2294.32 51624.07
2025 03 12 02 50 30 11140.03  2295.09 51624.06
2025 03 12 02 50 31 11139.74  2296.73 51624.35
2025 03 12 02 50 32 11139.88  2298.65 51624.87
2025 03 12 02 50 33 11140.39  2300.11 51625.00
2025 03 12 02 50 34 11140.59  2300.73 51624.52
2025 03 12 02 50 35 11140.57  2300.76 51623.80
2025 03 12 02 50 36 11140.69  2300.49 51623.12
2025 03 12 02 50 37 11141.02  2300.26 51622.58
2025 03 12 02 50 38 11141.49  2300.27 51622.21
2025 03 12 02 50 39 11141.85  2300.19 51621.83
2025 03 12 02 50 40 11142.13  2299.73 51621.43
2025 03 12 02 50 41 11142.45  2299.11 51621.06
2025 03 12 02 50 42 11142.70  2298.67 51620.65
2025 03 12 02 50 43 11142.93  2298.33 51620.11
2025 03 12 02 50 44 11143.26  2297.79 51619.51
2025 03 12 02 50 45 11143.75  2297.06 51619.06
2025 03 12 02 50 46 11144.39  2296.40 51618.87
2025 03 12 02 50 47 11145.08  2296.12 51619.03
2025 03 12 02 50 48 11145.70  2296.29 51619.21
2025 03 12 02 50 49 11146.33  2296.45 51619.29
2025 03 12 02 50 50 11147.07  2296.19 51619.29
2025 03 12 02 50 51 11147.92  2295.51 51619.08
2025 03 12 02 50 52 11148.89  2294.68 51618.77
2025 03 12 02 50 53 11149.90  2293.98 51618.45
2025 03 12 02 50 54 11150.89  2293.71 51618.09
2025 03 12 02 50 55 11151.97  2293.90 51617.72
2025 03 12 02 50 56 11152.82  2294.06 51617.28
2025 03 12 02 50 57 11153.35  2294.03 51616.74
2025 03 12 02 50 58 11153.73  2293.70 51616.19
2025 03 12 02 50 59 11154.13  2293.28 51615.70
2025 03 12 02 51 00 11154.72  2293.11 51615.30
2025 03 12 02 51 01 11155.17  2292.83 51614.95
2025 03 12 02 51 02 11155.38  2292.15 51614.61
2025 03 12 02 51 03 11155.49  2291.13 51614.29
2025 03 12 02 51 04 11155.75  2290.12 51614.05
2025 03 12 02 51 05 11156.03  2289.33 51613.82
2025 03 12 02 51 06 11156.37  2288.90 51613.66
2025 03 12 02 51 07 11156.64  2289.00 51613.64
2025 03 12 02 51 08 11156.50  2289.55 51613.75
2025 03 12 02 51 09 11156.14  2290.40 51614.08
2025 03 12 02 51 10 11155.70  2291.66 51614.45
2025 03 12 02 51 11 11155.46  2292.94 51614.55
2025 03 12 02 51 12 11155.51  2293.34 51614.40
2025 03 12 02 51 13 11155.78  2292.84 51614.23
2025 03 12 02 51 14 11156.27  2292.12 51614.23
2025 03 12 02 51 15 11156.61  2291.59 51614.33
2025 03 12 02 51 16 11156.57  2291.29 51614.34
2025 03 12 02 51 17 11156.35  2291.19 51614.17
2025 03 12 02 51 18 11156.14  2291.11 51613.92
2025 03 12 02 51 19 11156.20  2290.79 51613.66
2025 03 12 02 51 20 11156.30  2290.45 51613.40
2025 03 12 02 51 21 11156.37  2290.17 51613.13
2025 03 12 02 51 22 11156.66  2290.02 51612.94
2025 03 12 02 51 23 11157.15  2290.17 51612.88
2025 03 12 02 51 24 11157.67  2290.48 51612.97
2025 03 12 02 51 25 11158.12  2290.67 51613.00
2025 03 12 02 51 26 11158.52  2290.50 51612.86
2025 03 12 02 51 27 11158.93  2290.13 51612.65
2025 03 12 02 51 28 11159.28  2289.62 51612.44
2025 03 12 02 51 29 11159.47  2289.09 51612.21
2025 03 12 02 51 30 11159.52  2288.71 51611.99
2025 03 12 02 51 31 11159.61  2288.57 51611.81
2025 03 12 02 51 32 11159.58  2288.74 51611.61
2025 03 12 02 51 33 11159.27  2289.05 51611.36
2025 03 12 02 51 34 11158.89  2289.61 51611.18
2025 03 12 02 51 35 11158.37  2290.46 51611.03
2025 03 12 02 51 36 11157.95  2291.22 51610.81
2025 03 12 02 51 37 11157.68  2291.64 51610.57
2025 03 12 02 51 38 11157.50  2291.58 51610.33
2025 03 12 02 51 39 11157.39  2291.16 51610.14
2025 03 12 02 51 40 11157.39  2290.67 51610.05
2025 03 12 02 51 41 11157.50  2290.41 51610.05
2025 03 12 02 51 42 11157.69  2290.45 51610.13
2025 03 12 02 51 43 11157.79  2290.89 51610.29
2025 03 12 02 51 44 11157.63  2291.47 51610.30
2025 03 12 02 51 45 11157.13  2291.85 51610.01
2025 03 12 02 51 46 11156.59  2292.07 51609.63
2025 03 12 02 51 47 11156.41  2292.35 51609.37
2025 03 12 02 51 48 11156.54  2292.53 51609.16
2025 03 12 02 51 49 11156.76  2292.46 51608.96
2025 03 12 02 51 50 11156.84  2292.31 51608.75
2025 03 12 02 51 51 11156.82  2292.13 51608.55
2025 03 12 02 51 52 11156.67  2291.91 51608.33
2025 03 12 02 51 53 11156.46  2291.58 51608.11
2025 03 12 02 51 54 11156.30  2291.26 51607.91
2025 03 12 02 51 55 11156.38  2290.97 51607.75
2025 03 12 02 51 56 11156.70  2290.76 51607.68
2025 03 12 02 51 57 11157.13  2290.71 51607.71
2025 03 12 02 51 58 11157.34  2290.74 51607.70
2025 03 12 02 51 59 11157.41  2290.60 51607.49
2025 03 12 02 52 00 11157.59  2290.39 51607.20
2025 03 12 02 52 01 11157.82  2290.26 51606.92
2025 03 12 02 52 02 11158.01  2290.29 51606.70
2025 03 12 02 52 03 11158.17  2290.34 51606.57
2025 03 12 02 52 04 11158.12  2290.26 51606.48
2025 03 12 02 52 05 11157.86  2290.14 51606.37
2025 03 12 02 52 06 11157.64  2290.07 51606.24
2025 03 12 02 52 07 11157.46  2290.15 51606.09
2025 03 12 02 52 08 11157.40  2290.48 51605.95
2025 03 12 02 52 09 11157.60  2291.01 51605.92
2025 03 12 02 52 10 11157.74  2291.60 51606.00
2025 03 12 02 52 11 11157.87  2292.22 51606.14
2025 03 12 02 52 12 11158.32  2292.86 51606.32
2025 03 12 02 52 13 11158.68  2293.52 51606.43
2025 03 12 02 52 14 11158.46  2294.43 51606.29
2025 03 12 02 52 15 11157.86  2295.48 51605.97
2025 03 12 02 52 16 11157.52  2296.44 51605.71
2025 03 12 02 52 17 11157.55  2297.19 51605.59
2025 03 12 02 52 18 11157.56  2297.54 51605.45
2025 03 12 02 52 19 11157.57  2297.63 51605.25
2025 03 12 02 52 20 11157.52  2297.62 51605.05
2025 03 12 02 52 21 11157.56  2297.65 51604.85
2025 03 12 02 52 22 11157.76  2297.73 51604.71
2025 03 12 02 52 23 11158.10  2297.90 51604.71
2025 03 12 02 52 24 11158.35  2298.26 51604.72
2025 03 12 02 52 25 11158.45  2298.56 51604.69
2025 03 12 02 52 26 11158.32  2298.82 51604.59
2025 03 12 02 52 27 11157.85  2299.24 51604.43
2025 03 12 02 52 28 11157.00  2299.95 51604.02
2025 03 12 02 52 29 11156.05  2300.99 51603.45
2025 03 12 02 52 30 11155.20  2302.17 51602.83
2025 03 12 02 52 31 11154.70  2303.10 51602.44
2025 03 12 02 52 32 11154.55  2303.81 51602.18
2025 03 12 02 52 33 11154.66  2304.49 51601.94
2025 03 12 02 52 34 11154.79  2305.06 51601.68
2025 03 12 02 52 35 11154.75  2305.31 51601.46
2025 03 12 02 52 36 11154.62  2305.38 51601.38
2025 03 12 02 52 37 11154.29  2305.51 51601.35
2025 03 12 02 52 38 11153.89  2305.78 51601.25
2025 03 12 02 52 39 11153.61  2306.14 51601.06
2025 03 12 02 52 40 11153.38  2306.44 51600.89
2025 03 12 02 52 41 11153.19  2306.71 51600.74
2025 03 12 02 52 42 11152.96  2306.82 51600.61
2025 03 12 02 52 43 11152.83  2306.90 51600.53
2025 03 12 02 52 44 11152.75  2306.89 51600.46
2025 03 12 02 52 45 11152.72  2306.68 51600.39
2025 03 12 02 52 46 11152.78  2306.39 51600.35
2025 03 12 02 52 47 11152.87  2306.13 51600.28
2025 03 12 02 52 48 11152.96  2306.13 51600.11
2025 03 12 02 52 49 11153.17  2306.39 51599.84
2025 03 12 02 52 50 11153.39  2306.78 51599.57
2025 03 12 02 52 51 11153.58  2307.05 51599.38
2025 03 12 02 52 52 11153.62  2307.29 51599.24
2025 03 12 02 52 53 11153.33  2307.59 51599.09
2025 03 12 02 52 54 11152.61  2308.08 51598.88
2025 03 12 02 52 55 11151.87  2308.63 51598.55
2025 03 12 02 52 56 11151.47  2309.01 51598.30
2025 03 12 02 52 57 11151.36  2309.20 51598.15
2025 03 12 02 52 58 11151.34  2309.50 51597.99
2025 03 12 02 52 59 11151.13  2309.87 51597.68
2025 03 12 02 53 00 11150.71  2310.14 51597.30
2025 03 12 02 53 01 11150.47  2310.23 51597.03
2025 03 12 02 53 02 11150.54  2310.22 51596.83
2025 03 12 02 53 03 11150.43  2310.41 51596.58
2025 03 12 02 53 04 11150.04  2311.00 51596.16
2025 03 12 02 53 05 11149.38  2311.87 51595.68
2025 03 12 02 53 06 11148.82  2312.71 51595.19
2025 03 12 02 53 07 11148.52  2313.36 51594.89
2025 03 12 02 53 08 11148.52  2313.93 51594.79
2025 03 12 02 53 09 11148.68  2314.44 51594.86
2025 03 12 02 53 10 11148.83  2314.89 51594.99
2025 03 12 02 53 11 11149.01  2315.59 51595.11
2025 03 12 02 53 12 11149.11  2316.62 51595.11
2025 03 12 02 53 13 11149.02  2317.61 51594.98
2025 03 12 02 53 14 11148.78  2318.36 51594.72
2025 03 12 02 53 15 11148.35  2318.91 51594.31
2025 03 12 02 53 16 11147.98  2319.24 51593.90
2025 03 12 02 53 17 11147.89  2319.48 51593.62
2025 03 12 02 53 18 11148.12  2319.73 51593.58
2025 03 12 02 53 19 11148.34  2319.91 51593.73
2025 03 12 02 53 20 11148.38  2319.94 51593.94
2025 03 12 02 53 21 11148.37  2319.95 51594.20
2025 03 12 02 53 22 11148.54  2319.91 51594.44
2025 03 12 02 53 23 11148.81  2319.84 51594.64
2025 03 12 02 53 24 11148.94  2319.64 51594.78
2025 03 12 02 53 25 11149.06  2319.29 51594.96
2025 03 12 02 53 26 11149.52  2319.05 51595.22
2025 03 12 02 53 27 11150.12  2319.20 51595.54
2025 03 12 02 53 28 11150.81  2319.71 51595.87
2025 03 12 02 53 29 11151.41  2320.25 51596.10
2025 03 12 02 53 30 11151.87  2320.46 51596.24
2025 03 12 02 53 31 11152.19  2320.32 51596.31
2025 03 12 02 53 32 11152.49  2319.86 51596.36
2025 03 12 02 53 33 11152.80  2319.42 51596.45
2025 03 12 02 53 34 11153.16  2319.11 51596.74
2025 03 12 02 53 35 11153.56  2318.99 51597.24
2025 03 12 02 53 36 11154.18  2319.08 51597.78
2025 03 12 02 53 37 11154.98  2319.51 51598.40
2025 03 12 02 53 38 11155.59  2320.32 51599.00
2025 03 12 02 53 39 11156.05  2321.39 51599.46
2025 03 12 02 53 40 11156.08  2322.68 51599.62
2025 03 12 02 53 41 11155.70  2324.24 51599.48
2025 03 12 02 53 42 11155.09  2325.80 51599.32
2025 03 12 02 53 43 11154.51  2326.88 51599.29
2025 03 12 02 53 44 11154.30  2327.26 51599.63
2025 03 12 02 53 45 11154.54  2327.09 51600.19
2025 03 12 02 53 46 11154.90  2326.54 51600.79
2025 03 12 02 53 47 11155.13  2325.92 51601.45
2025 03 12 02 53 48 11155.23  2325.66 51602.01
2025 03 12 02 53 49 11155.25  2325.74 51602.47
2025 03 12 02 53 50 11155.06  2326.03 51602.86
2025 03 12 02 53 51 11154.72  2326.42 51603.08
2025 03 12 02 53 52 11154.37  2326.71 51603.13
2025 03 12 02 53 53 11153.95  2326.93 51603.10
2025 03 12 02 53 54 11153.80  2327.44 51603.08
2025 03 12 02 53 55 11153.90  2328.12 51603.19
2025 03 12 02 53 56 11154.19  2328.74 51603.39
2025 03 12 02 53 57 11154.64  2329.14 51603.51
2025 03 12 02 53 58 11155.12  2329.41 51603.53
2025 03 12 02 53 59 11155.61  2329.35 51603.56
2025 03 12 02 54 00 11156.09  2329.12 51603.71
2025 03 12 02 54 01 11156.45  2329.13 51604.12
2025 03 12 02 54 02 11156.82  2329.43 51604.73
2025 03 12 02 54 03 11157.22  2329.98 51605.49
2025 03 12 02 54 04 11157.77  2330.77 51606.24
2025 03 12 02 54 05 11158.45  2331.80 51606.79
2025 03 12 02 54 06 11159.14  2333.05 51607.06
2025 03 12 02 54 07 11159.80  2333.84 51607.28
2025 03 12 02 54 08 11160.44  2333.93 51607.70
2025 03 12 02 54 09 11160.95  2333.57 51608.44
2025 03 12 02 54 10 11161.39  2333.22 51609.33
2025 03 12 02 54 11 11161.93  2332.98 51610.14
2025 03 12 02 54 12 11162.53  2332.74 51610.81
2025 03 12 02 54 13 11163.09  2332.51 51611.37
2025 03 12 02 54 14 11163.57  2332.66 51611.79
2025 03 12 02 54 15 11163.93  2332.95 51612.14
2025 03 12 02 54 16 11164.22  2332.93 51612.60
2025 03 12 02 54 17 11164.45  2332.72 51613.13
2025 03 12 02 54 18 11164.61  2332.39 51613.71
2025 03 12 02 54 19 11164.64  2332.15 51614.30
2025 03 12 02 54 20 11164.49  2331.91 51614.86
2025 03 12 02 54 21 11164.34  2331.56 51615.42
2025 03 12 02 54 22 11164.30  2331.08 51616.06
2025 03 12 02 54 23 11164.31  2330.60 51616.70
2025 03 12 02 54 24 11164.39  2330.20 51617.27
2025 03 12 02 54 25 11164.68  2329.93 51617.76
2025 03 12 02 54 26 11165.12  2329.76 51618.15
2025 03 12 02 54 27 11165.59  2329.64 51618.44
2025 03 12 02 54 28 11165.91  2329.46 51618.62
2025 03 12 02 54 29 11166.13  2329.19 51618.69
2025 03 12 02 54 30 11166.51  2328.75 51618.76
2025 03 12 02 54 31 11166.90  2328.34 51618.86
2025 03 12 02 54 32 11167.20  2328.47 51618.91
2025 03 12 02 54 33 11167.46  2328.99 51618.86
2025 03 12 02 54 34 11167.84  2329.52 51618.72
2025 03 12 02 54 35 11168.23  2329.79 51618.59
2025 03 12 02 54 36 11168.37  2329.70 51618.49
2025 03 12 02 54 37 11168.38  2329.38 51618.40
2025 03 12 02 54 38 11168.44  2328.81 51618.37
2025 03 12 02 54 39 11168.49  2328.04 51618.48
2025 03 12 02 54 40 11168.62  2327.24 51618.75
2025 03 12 02 54 41 11168.85  2326.73 51619.20
2025 03 12 02 54 42 11169.24  2326.51 51619.67
2025 03 12 02 54 43 11169.70  2326.44 51620.07
2025 03 12 02 54 44 11170.09  2326.81 51620.38
2025 03 12 02 54 45 11170.50  2327.71 51620.55
2025 03 12 02 54 46 11171.06  2328.56 51620.65
2025 03 12 02 54 47 11171.63  2329.02 51620.79
2025 03 12 02 54 48 11171.96  2329.26 51621.00
2025 03 12 02 54 49 11172.04  2329.38 51621.16
2025 03 12 02 54 50 11171.86  2329.46 51621.23
2025 03 12 02 54 51 11171.66  2329.55 51621.22
2025 03 12 02 54 52 11171.59  2329.73 51621.17
2025 03 12 02 54 53 11171.55  2330.60 51621.24
2025 03 12 02 54 54 11171.49  2331.89 51621.26
2025 03 12 02 54 55 11171.47  2333.04 51621.26
2025 03 12 02 54 56 11171.47  2333.83 51621.19
2025 03 12 02 54 57 11171.47  2334.35 51621.09
2025 03 12 02 54 58 11171.39  2334.73 51620.98
2025 03 12 02 54 59 11171.37  2335.08 51620.89
2025 03 12 02 55 00 11171.31  2335.60 51620.79
2025 03 12 02 55 01 11171.17  2336.54 51620.70
2025 03 12 02 55 02 11170.94  2337.91 51620.67
2025 03 12 02 55 03 11170.77  2339.34 51620.69
2025 03 12 02 55 04 11170.67  2340.65 51620.74
2025 03 12 02 55 05 11170.70  2341.88 51620.84
2025 03 12 02 55 06 11170.83  2343.07 51621.01
2025 03 12 02 55 07 11170.90  2344.15 51621.11
2025 03 12 02 55 08 11170.99  2345.16 51621.14
2025 03 12 02 55 09 11171.19  2346.28 51621.08
2025 03 12 02 55 10 11171.31  2348.07 51620.90
2025 03 12 02 55 11 11171.44  2350.47 51620.58
2025 03 12 02 55 12 11171.56  2352.89 51620.17
2025 03 12 02 55 13 11171.70  2354.79 51619.84
2025 03 12 02 55 14 11171.81  2356.05 51619.66
2025 03 12 02 55 15 11172.02  2356.94 51619.55
2025 03 12 02 55 16 11172.34  2357.38 51619.49
2025 03 12 02 55 17 11172.60  2357.37 51619.53
2025 03 12 02 55 18 11172.78  2357.43 51619.59
2025 03 12 02 55 19 11172.70  2358.06 51619.57
2025 03 12 02 55 20 11172.47  2359.29 51619.51
2025 03 12 02 55 21 11172.23  2360.84 51619.35
2025 03 12 02 55 22 11172.18  2362.13 51619.28
2025 03 12 02 55 23 11172.23  2362.90 51619.31
2025 03 12 02 55 24 11172.38  2363.82 51619.31
2025 03 12 02 55 25 11172.56  2365.05 51619.14
2025 03 12 02 55 26 11172.64  2366.03 51618.88
2025 03 12 02 55 27 11172.74  2366.77 51618.71
2025 03 12 02 55 28 11172.89  2367.39 51618.62
2025 03 12 02 55 29 11173.13  2367.93 51618.54
2025 03 12 02 55 30 11173.35  2368.25 51618.53
2025 03 12 02 55 31 11173.52  2368.24 51618.65
2025 03 12 02 55 32 11173.65  2368.18 51618.90
2025 03 12 02 55 33 11173.84  2368.35 51619.38
2025 03 12 02 55 34 11174.21  2368.88 51619.88
2025 03 12 02 55 35 11174.86  2369.38 51620.35
2025 03 12 02 55 36 11175.71  2369.78 51620.80
2025 03 12 02 55 37 11176.50  2370.15 51621.27
2025 03 12 02 55 38 11176.93  2370.51 51621.68
2025 03 12 02 55 39 11176.90  2370.80 51622.10
2025 03 12 02 55 40 11176.67  2370.97 51622.58
2025 03 12 02 55 41 11176.45  2370.87 51623.10
2025 03 12 02 55 42 11176.24  2370.59 51623.61
2025 03 12 02 55 43 11176.06  2370.40 51624.17
2025 03 12 02 55 44 11175.98  2370.51 51624.81
2025 03 12 02 55 45 11176.01  2371.09 51625.43
2025 03 12 02 55 46 11176.16  2372.02 51625.98
2025 03 12 02 55 47 11176.37  2373.26 51626.37
2025 03 12 02 55 48 11176.59  2374.69 51626.56
2025 03 12 02 55 49 11176.78  2375.74 51626.61
2025 03 12 02 55 50 11176.97  2376.25 51626.65
2025 03 12 02 55 51 11177.22  2376.28 51626.73
2025 03 12 02 55 52 11177.49  2376.22 51626.84
2025 03 12 02 55 53 11177.76  2376.37 51626.95
2025 03 12 02 55 54 11177.92  2376.62 51627.05
2025 03 12 02 55 55 11178.03  2376.83 51627.15
2025 03 12 02 55 56 11178.08  2377.12 51627.18
2025 03 12 02 55 57 11178.20  2377.46 51627.19
2025 03 12 02 55 58 11178.38  2378.01 51627.17
2025 03 12 02 55 59 11178.61  2378.68 51627.02
2025 03 12 02 56 00 11179.03  2379.10 51626.80
2025 03 12 02 56 01 11179.39  2379.16 51626.67
2025 03 12 02 56 02 11179.66  2378.95 51626.87
2025 03 12 02 56 03 11179.98  2378.87 51627.40
2025 03 12 02 56 04 11180.23  2378.85 51628.05
2025 03 12 02 56 05 11180.36  2378.93 51628.85
2025 03 12 02 56 06 11180.44  2379.10 51629.81
2025 03 12 02 56 07 11180.24  2379.33 51630.70
2025 03 12 02 56 08 11179.81  2379.51 51631.39
2025 03 12 02 56 09 11179.20  2379.21 51632.03
2025 03 12 02 56 10 11178.53  2378.41 51632.84
2025 03 12 02 56 11 11178.19  2377.51 51633.96
2025 03 12 02 56 12 11178.09  2376.55 51635.08
2025 03 12 02 56 13 11177.89  2375.54 51635.99
2025 03 12 02 56 14 11177.63  2374.62 51636.79
2025 03 12 02 56 15 11177.56  2373.73 51637.54
2025 03 12 02 56 16 11177.50  2372.77 51638.25
2025 03 12 02 56 17 11177.23  2371.64 51638.94
2025 03 12 02 56 18 11176.84  2370.39 51639.53
2025 03 12 02 56 19 11176.46  2369.26 51640.11
2025 03 12 02 56 20 11176.09  2368.17 51640.71
2025 03 12 02 56 21 11175.74  2367.19 51641.30
2025 03 12 02 56 22 11175.36  2366.48 51641.85
2025 03 12 02 56 23 11174.89  2366.00 51642.28
2025 03 12 02 56 24 11174.34  2365.77 51642.60
2025 03 12 02 56 25 11173.81  2366.06 51642.90
2025 03 12 02 56 26 11173.27  2366.87 51643.26
2025 03 12 02 56 27 11172.78  2367.72 51643.68
2025 03 12 02 56 28 11172.24  2368.21 51644.13
2025 03 12 02 56 29 11171.96  2368.20 51644.60
2025 03 12 02 56 30 11171.89  2368.09 51645.07
2025 03 12 02 56 31 11172.07  2368.20 51645.59
2025 03 12 02 56 32 11172.35  2368.57 51646.12
2025 03 12 02 56 33 11172.67  2369.08 51646.60
2025 03 12 02 56 34 11173.03  2369.70 51647.06
2025 03 12 02 56 35 11173.34  2370.11 51647.54
2025 03 12 02 56 36 11173.57  2370.29 51647.97
2025 03 12 02 56 37 11173.82  2370.42 51648.39
2025 03 12 02 56 38 11174.22  2370.54 51648.90
2025 03 12 02 56 39 11174.78  2370.63 51649.51
2025 03 12 02 56 40 11175.25  2370.62 51650.12
2025 03 12 02 56 41 11175.49  2370.40 51650.81
2025 03 12 02 56 42 11175.52  2370.03 51651.55
2025 03 12 02 56 43 11175.50  2369.71 51652.26
2025 03 12 02 56 44 11175.57  2369.50 51652.93
2025 03 12 02 56 45 11175.72  2369.38 51653.50
2025 03 12 02 56 46 11175.87  2369.41 51653.94
2025 03 12 02 56 47 11175.75  2369.55 51654.30
2025 03 12 02 56 48 11175.52  2369.77 51654.75
2025 03 12 02 56 49 11175.30  2369.98 51655.46
2025 03 12 02 56 50 11175.29  2370.17 51656.50
2025 03 12 02 56 51 11175.65  2370.49 51657.66
2025 03 12 02 56 52 11176.35  2370.85 51658.67
2025 03 12 02 56 53 11177.10  2371.17 51659.44
2025 03 12 02 56 54 11177.76  2371.71 51660.04
2025 03 12 02 56 55 11178.28  2372.40 51660.50
2025 03 12 02 56 56 11178.49  2372.95 51660.80
2025 03 12 02 56 57 11178.33  2373.19 51661.11
2025 03 12 02 56 58 11177.93  2373.16 51661.60
2025 03 12 02 56 59 11177.58  2372.95 51662.33
2025 03 12 02 57 00 11177.48  2372.82 51663.08
2025 03 12 02 57 01 11177.52  2372.82 51663.67
2025 03 12 02 57 02 11177.31  2372.91 51664.08
2025 03 12 02 57 03 11176.67  2373.11 51664.45
2025 03 12 02 57 04 11176.07  2373.29 51664.99
2025 03 12 02 57 05 11175.63  2373.49 51665.65
2025 03 12 02 57 06 11175.54  2373.82 51666.44
2025 03 12 02 57 07 11175.66  2374.11 51667.29
2025 03 12 02 57 08 11175.63  2374.16 51668.04
2025 03 12 02 57 09 11175.29  2374.01 51668.57
2025 03 12 02 57 10 11174.82  2373.77 51668.93
2025 03 12 02 57 11 11174.37  2373.75 51669.28
2025 03 12 02 57 12 11173.99  2373.93 51669.66
2025 03 12 02 57 13 11173.59  2373.97 51669.94
2025 03 12 02 57 14 11173.25  2373.68 51670.16
2025 03 12 02 57 15 11172.92  2373.15 51670.36
2025 03 12 02 57 16 11172.55  2372.50 51670.58
2025 03 12 02 57 17 11172.08  2371.83 51670.84
2025 03 12 02 57 18 11171.67  2371.23 51671.22
2025 03 12 02 57 19 11171.26  2370.70 51671.63
2025 03 12 02 57 20 11170.81  2370.20 51671.95
2025 03 12 02 57 21 11170.25  2369.62 51672.17
2025 03 12 02 57 22 11169.60  2369.20 51672.42
2025 03 12 02 57 23 11169.00  2368.97 51672.72
2025 03 12 02 57 24 11168.63  2368.86 51673.24
2025 03 12 02 57 25 11168.37  2368.74 51673.77
2025 03 12 02 57 26 11168.12  2368.50 51674.22
2025 03 12 02 57 27 11167.75  2368.07 51674.42
2025 03 12 02 57 28 11167.26  2367.49 51674.51
2025 03 12 02 57 29 11167.19  2366.99 51674.71
2025 03 12 02 57 30 11167.59  2366.79 51675.00
2025 03 12 02 57 31 11167.96  2366.87 51675.28
2025 03 12 02 57 32 11168.05  2366.90 51675.47
2025 03 12 02 57 33 11167.84  2366.72 51675.54
2025 03 12 02 57 34 11167.54  2366.39 51675.48
2025 03 12 02 57 35 11167.30  2365.90 51675.39
2025 03 12 02 57 36 11167.06  2365.36 51675.31
2025 03 12 02 57 37 11166.90  2364.72 51675.36
2025 03 12 02 57 38 11166.86  2363.91 51675.63
2025 03 12 02 57 39 11166.83  2363.04 51676.02
2025 03 12 02 57 40 11166.98  2362.11 51676.53
2025 03 12 02 57 41 11167.37  2361.16 51677.06
2025 03 12 02 57 42 11167.83  2360.11 51677.63
2025 03 12 02 57 43 11168.13  2359.08 51678.25
2025 03 12 02 57 44 11168.18  2358.36 51678.89
2025 03 12 02 57 45 11168.13  2358.05 51679.57
2025 03 12 02 57 46 11168.29  2358.08 51680.26
2025 03 12 02 57 47 11168.74  2358.13 51680.85
2025 03 12 02 57 48 11169.03  2358.02 51681.24
2025 03 12 02 57 49 11168.84  2357.72 51681.48
2025 03 12 02 57 50 11168.25  2357.31 51681.61
2025 03 12 02 57 51 11167.44  2356.72 51681.57
2025 03 12 02 57 52 11166.53  2355.92 51681.40
2025 03 12 02 57 53 11165.67  2354.96 51681.18
2025 03 12 02 57 54 11164.76  2354.08 51680.95
2025 03 12 02 57 55 11164.03  2353.55 51680.78
2025 03 12 02 57 56 11163.52  2353.35 51680.67
2025 03 12 02 57 57 11163.32  2353.15 51680.70
2025 03 12 02 57 58 11163.33  2352.53 51680.78
2025 03 12 02 57 59 11163.32  2351.46 51680.96
2025 03 12 02 58 00 11163.27  2350.00 51681.22
2025 03 12 02 58 01 11163.42  2348.60 51681.53
2025 03 12 02 58 02 11163.76  2347.37 51681.76
2025 03 12 02 58 03 11164.36  2346.46 51682.10
2025 03 12 02 58 04 11165.38  2346.14 51682.63
2025 03 12 02 58 05 11166.42  2346.29 51683.17
2025 03 12 02 58 06 11167.08  2346.32 51683.59
2025 03 12 02 58 07 11167.37  2346.14 51683.83
2025 03 12 02 58 08 11167.48  2346.01 51683.94
2025 03 12 02 58 09 11167.30  2345.95 51683.90
2025 03 12 02 58 10 11166.89  2345.94 51683.80
2025 03 12 02 58 11 11166.52  2345.90 51683.72
2025 03 12 02 58 12 11166.29  2345.66 51683.71
2025 03 12 02 58 13 11166.35  2345.01 51683.92
2025 03 12 02 58 14 11166.63  2344.43 51684.33
2025 03 12 02 58 15 11167.08  2344.23 51684.78
2025 03 12 02 58 16 11167.48  2344.30 51685.17
2025 03 12 02 58 17 11167.72  2344.55 51685.46
2025 03 12 02 58 18 11167.89  2344.60 51685.61
2025 03 12 02 58 19 11167.99  2344.46 51685.66
2025 03 12 02 58 20 11168.00  2344.19 51685.60
2025 03 12 02 58 21 11167.92  2343.65 51685.43
2025 03 12 02 58 22 11167.65  2342.91 51685.20
2025 03 12 02 58 23 11167.32  2342.14 51685.10
2025 03 12 02 58 24 11166.99  2341.72 51685.12
2025 03 12 02 58 25 11166.71  2341.64 51685.14
2025 03 12 02 58 26 11166.50  2341.58 51685.14
2025 03 12 02 58 27 11166.61  2341.57 51685.17
2025 03 12 02 58 28 11166.76  2341.48 51685.20
2025 03 12 02 58 29 11166.85  2341.15 51685.26
2025 03 12 02 58 30 11167.01  2340.58 51685.36
2025 03 12 02 58 31 11167.27  2340.02 51685.50
2025 03 12 02 58 32 11167.62  2339.54 51685.62
2025 03 12 02 58 33 11167.98  2339.13 51685.70
2025 03 12 02 58 34 11168.46  2338.72 51685.75
2025 03 12 02 58 35 11168.97  2338.14 51685.76
2025 03 12 02 58 36 11169.51  2337.39 51685.76
2025 03 12 02 58 37 11170.06  2336.70 51685.74
2025 03 12 02 58 38 11170.36  2336.22 51685.63
2025 03 12 02 58 39 11170.37  2335.79 51685.59
2025 03 12 02 58 40 11170.38  2335.38 51685.55
2025 03 12 02 58 41 11170.58  2335.05 51685.40
2025 03 12 02 58 42 11170.88  2334.71 51685.18
2025 03 12 02 58 43 11171.22  2334.26 51684.98
2025 03 12 02 58 44 11171.44  2333.79 51684.79
2025 03 12 02 58 45 11171.45  2333.34 51684.57
2025 03 12 02 58 46 11171.19  2332.88 51684.41
2025 03 12 02 58 47 11171.00  2332.39 51684.49
2025 03 12 02 58 48 11171.24  2331.83 51684.78
2025 03 12 02 58 49 11171.91  2331.38 51685.12
2025 03 12 02 58 50 11172.77  2331.06 51685.44
2025 03 12 02 58 51 11173.69  2330.97 51685.70
2025 03 12 02 58 52 11174.48  2331.00 51685.83
2025 03 12 02 58 53 11174.99  2331.01 51685.90
2025 03 12 02 58 54 11175.35  2331.00 51685.96
2025 03 12 02 58 55 11175.71  2331.06 51685.97
2025 03 12 02 58 56 11176.03  2331.23 51685.89
2025 03 12 02 58 57 11176.31  2331.51 51685.71
2025 03 12 02 58 58 11176.46  2331.82 51685.48
2025 03 12 02 58 59 11176.39  2332.08 51685.24
2025 03 12 02 59 00 11176.15  2332.41 51684.96
2025 03 12 02 59 01 11175.90  2332.67 51684.66
2025 03 12 02 59 02 11175.69  2332.72 51684.46
2025 03 12 02 59 03 11175.63  2332.65 51684.39
2025 03 12 02 59 04 11175.71  2332.57 51684.40
2025 03 12 02 59 05 11175.83  2332.73 51684.47
2025 03 12 02 59 06 11175.92  2333.15 51684.54
2025 03 12 02 59 07 11175.95  2333.73 51684.49
2025 03 12 02 59 08 11175.88  2334.40 51684.31
2025 03 12 02 59 09 11175.50  2335.01 51683.96
2025 03 12 02 59 10 11174.93  2335.29 51683.62
2025 03 12 02 59 11 11174.53  2335.27 51683.45
2025 03 12 02 59 12 11174.36  2335.18 51683.44
2025 03 12 02 59 13 11174.29  2335.09 51683.40
2025 03 12 02 59 14 11174.29  2334.83 51683.37
2025 03 12 02 59 15 11174.43  2334.46 51683.34
2025 03 12 02 59 16 11174.76  2334.01 51683.31
2025 03 12 02 59 17 11175.14  2333.60 51683.26
2025 03 12 02 59 18 11175.45  2333.30 51683.17
2025 03 12 02 59 19 11175.65  2333.07 51683.08
2025 03 12 02 59 20 11175.85  2332.96 51682.98
2025 03 12 02 59 21 11175.94  2333.05 51682.91
2025 03 12 02 59 22 11176.03  2333.24 51682.81
2025 03 12 02 59 23 11176.16  2333.48 51682.68
2025 03 12 02 59 24 11176.26  2333.75 51682.48
2025 03 12 02 59 25 11176.15  2334.03 51682.31
2025 03 12 02 59 26 11175.86  2334.16 51682.20
2025 03 12 02 59 27 11175.45  2334.23 51682.09
2025 03 12 02 59 28 11175.08  2334.30 51681.94
2025 03 12 02 59 29 11174.85  2334.33 51681.79
2025 03 12 02 59 30 11174.67  2334.34 51681.65
2025 03 12 02 59 31 11174.54  2334.35 51681.59
2025 03 12 02 59 32 11174.36  2334.43 51681.53
2025 03 12 02 59 33 11174.27  2334.47 51681.49
2025 03 12 02 59 34 11174.34  2334.36 51681.56
2025 03 12 02 59 35 11174.49  2334.23 51681.72
2025 03 12 02 59 36 11174.58  2334.10 51681.81
2025 03 12 02 59 37 11174.55  2333.99 51681.79
2025 03 12 02 59 38 11174.44  2333.92 51681.64
2025 03 12 02 59 39 11174.27  2333.82 51681.39
2025 03 12 02 59 40 11174.19  2333.77 51681.15
2025 03 12 02 59 41 11174.13  2333.77 51680.96
2025 03 12 02 59 42 11174.28  2333.83 51680.85
2025 03 12 02 59 43 11174.72  2334.14 51680.70
2025 03 12 02 59 44 11175.21  2334.46 51680.54
2025 03 12 02 59 45 11175.84  2334.56 51680.52
2025 03 12 02 59 46 11176.47  2334.57 51680.55
2025 03 12 02 59 47 11176.95  2334.51 51680.48
2025 03 12 02 59 48 11177.32  2334.37 51680.30
2025 03 12 02 59 49 11177.54  2334.22 51680.05
2025 03 12 02 59 50 11177.66  2334.04 51679.81
2025 03 12 02 59 51 11177.63  2333.73 51679.60
2025 03 12 02 59 52 11177.48  2333.38 51679.45
2025 03 12 02 59 53 11177.49  2333.11 51679.30
2025 03 12 02 59 54 11177.80  2332.90 51679.16
2025 03 12 02 59 55 11178.10  2332.94 51678.95
2025 03 12 02 59 56 11178.24  2333.07 51678.72
2025 03 12 02 59 57 11178.34  2333.15 51678.57
2025 03 12 02 59 58 11178.46  2333.38 51678.44
2025 03 12 02 59 59 11178.78  2333.69 51678.31
2025 03 12 03 00 00 11179.44  2334.05 51678.26
2025 03 12 03 00 01 11180.19  2334.46 51678.19
2025 03 12 03 00 02 11180.83  2334.74 51678.05
2025 03 12 03 00 03 11181.24  2334.83 51677.85
2025 03 12 03 00 04 11181.36  2334.85 51677.66
2025 03 12 03 00 05 11181.32  2335.03 51677.55
2025 03 12 03 00 06 11181.30  2335.37 51677.50
2025 03 12 03 00 07 11181.37  2335.70 51677.43
2025 03 12 03 00 08 11181.41  2336.09 51677.26
2025 03 12 03 00 09 11181.33  2336.34 51676.99
2025 03 12 03 00 10 11181.09  2336.38 51676.67
2025 03 12 03 00 11 11180.86  2336.11 51676.39
2025 03 12 03 00 12 11180.73  2335.69 51676.17
2025 03 12 03 00 13 11180.76  2335.27 51675.95
2025 03 12 03 00 14 11180.84  2334.84 51675.88
2025 03 12 03 00 15 11181.10  2334.64 51675.95
2025 03 12 03 00 16 11181.33  2334.82 51676.02
2025 03 12 03 00 17 11181.42  2334.98 51675.96
2025 03 12 03 00 18 11181.46  2334.88 51675.85
2025 03 12 03 00 19 11181.65  2334.76 51675.77
2025 03 12 03 00 20 11182.01  2334.78 51675.61
2025 03 12 03 00 21 11182.29  2334.75 51675.41
2025 03 12 03 00 22 11182.66  2334.59 51675.30
2025 03 12 03 00 23 11182.93  2334.54 51675.22
2025 03 12 03 00 24 11182.94  2334.98 51675.15
2025 03 12 03 00 25 11182.58  2336.04 51674.99
2025 03 12 03 00 26 11181.93  2337.09 51674.66
2025 03 12 03 00 27 11181.07  2337.78 51674.23
2025 03 12 03 00 28 11179.86  2338.29 51673.66
2025 03 12 03 00 29 11178.66  2338.52 51673.06
2025 03 12 03 00 30 11177.61  2338.64 51672.58
2025 03 12 03 00 31 11176.98  2338.78 51672.25
2025 03 12 03 00 32 11176.76  2339.02 51672.03
2025 03 12 03 00 33 11176.88  2339.23 51671.84
2025 03 12 03 00 34 11177.10  2339.25 51671.72
2025 03 12 03 00 35 11177.40  2339.09 51671.64
2025 03 12 03 00 36 11177.80  2338.68 51671.61
2025 03 12 03 00 37 11178.30  2338.09 51671.65
2025 03 12 03 00 38 11178.91  2337.66 51671.74
2025 03 12 03 00 39 11179.58  2337.45 51671.82
2025 03 12 03 00 40 11180.17  2337.43 51671.90
2025 03 12 03 00 41 11180.71  2337.45 51671.94
2025 03 12 03 00 42 11181.25  2337.38 51671.92
2025 03 12 03 00 43 11181.64  2337.17 51671.73
2025 03 12 03 00 44 11181.93  2336.68 51671.48
2025 03 12 03 00 45 11182.16  2336.08 51671.22
2025 03 12 03 00 46 11182.21  2335.57 51670.92
2025 03 12 03 00 47 11182.16  2335.19 51670.61
2025 03 12 03 00 48 11182.12  2334.78 51670.37
2025 03 12 03 00 49 11182.03  2334.37 51670.19
2025 03 12 03 00 50 11181.97  2334.10 51670.02
2025 03 12 03 00 51 11182.06  2334.08 51669.87
2025 03 12 03 00 52 11182.32  2334.18 51669.75
2025 03 12 03 00 53 11182.70  2334.35 51669.65
2025 03 12 03 00 54 11182.96  2334.59 51669.47
2025 03 12 03 00 55 11183.17  2334.71 51669.26
2025 03 12 03 00 56 11183.29  2334.70 51669.07
2025 03 12 03 00 57 11183.48  2334.64 51669.02
2025 03 12 03 00 58 11183.97  2334.76 51669.21
2025 03 12 03 00 59 11184.71  2335.17 51669.51
2025 03 12 03 01 00 11185.31  2335.76 51669.76
2025 03 12 03 01 01 11185.70  2336.35 51669.91
2025 03 12 03 01 02 11185.88  2337.05 51669.86
2025 03 12 03 01 03 11185.84  2337.81 51669.67
2025 03 12 03 01 04 11185.77  2338.45 51669.45
2025 03 12 03 01 05 11185.53  2338.97 51669.25
2025 03 12 03 01 06 11185.32  2339.38 51669.09
2025 03 12 03 01 07 11185.19  2339.86 51668.96
2025 03 12 03 01 08 11185.07  2340.36 51668.77
2025 03 12 03 01 09 11184.76  2340.70 51668.53
2025 03 12 03 01 10 11184.26  2340.85 51668.27
2025 03 12 03 01 11 11183.72  2340.89 51668.01
2025 03 12 03 01 12 11183.25  2340.78 51667.76
2025 03 12 03 01 13 11182.86  2340.59 51667.53
2025 03 12 03 01 14 11182.65  2340.31 51667.38
2025 03 12 03 01 15 11182.46  2339.98 51667.27
2025 03 12 03 01 16 11182.23  2339.69 51667.21
2025 03 12 03 01 17 11181.89  2339.58 51667.15
2025 03 12 03 01 18 11181.44  2339.48 51667.06
2025 03 12 03 01 19 11180.97  2339.24 51666.99
2025 03 12 03 01 20 11180.67  2338.93 51667.00
2025 03 12 03 01 21 11180.59  2338.56 51667.03
2025 03 12 03 01 22 11180.61  2338.19 51667.08
2025 03 12 03 01 23 11180.67  2337.95 51667.05
2025 03 12 03 01 24 11180.63  2337.84 51666.99
2025 03 12 03 01 25 11180.38  2337.81 51666.85
2025 03 12 03 01 26 11180.04  2337.70 51666.66
2025 03 12 03 01 27 11179.75  2337.46 51666.46
2025 03 12 03 01 28 11179.57  2337.16 51666.33
2025 03 12 03 01 29 11179.51  2337.06 51666.21
2025 03 12 03 01 30 11179.40  2337.15 51666.10
2025 03 12 03 01 31 11179.40  2337.44 51665.98
2025 03 12 03 01 32 11179.58  2337.81 51665.81
2025 03 12 03 01 33 11179.88  2338.26 51665.67
2025 03 12 03 01 34 11180.09  2338.65 51665.51
2025 03 12 03 01 35 11180.16  2338.76 51665.35
2025 03 12 03 01 36 11180.10  2338.65 51665.22
2025 03 12 03 01 37 11180.02  2338.35 51665.16
2025 03 12 03 01 38 11180.16  2337.87 51665.29
2025 03 12 03 01 39 11180.46  2337.53 51665.53
2025 03 12 03 01 40 11180.83  2337.35 51665.67
2025 03 12 03 01 41 11181.27  2337.25 51665.70
2025 03 12 03 01 42 11181.73  2337.13 51665.62
2025 03 12 03 01 43 11182.23  2336.93 51665.54
2025 03 12 03 01 44 11182.70  2336.64 51665.45
2025 03 12 03 01 45 11183.04  2336.34 51665.37
2025 03 12 03 01 46 11183.40  2336.05 51665.29
2025 03 12 03 01 47 11183.90  2335.77 51665.29
2025 03 12 03 01 48 11184.54  2335.67 51665.30
2025 03 12 03 01 49 11185.06  2335.75 51665.20
2025 03 12 03 01 50 11185.57  2335.84 51665.03
2025 03 12 03 01 51 11186.05  2335.78 51664.81
2025 03 12 03 01 52 11186.44  2335.61 51664.58
2025 03 12 03 01 53 11186.67  2335.30 51664.30
2025 03 12 03 01 54 11186.77  2334.77 51664.05
2025 03 12 03 01 55 11186.84  2334.11 51663.84
2025 03 12 03 01 56 11187.07  2333.28 51663.84
2025 03 12 03 01 57 11187.70  2332.60 51664.03
2025 03 12 03 01 58 11188.56  2332.28 51664.26
2025 03 12 03 01 59 11189.28  2332.28 51664.36
2025 03 12 03 02 00 11189.82  2332.46 51664.31
2025 03 12 03 02 01 11190.28  2332.69 51664.14
2025 03 12 03 02 02 11190.61  2332.95 51663.86
2025 03 12 03 02 03 11190.69  2333.06 51663.48
2025 03 12 03 02 04 11190.47  2332.77 51663.07
2025 03 12 03 02 05 11189.96  2332.07 51662.68
2025 03 12 03 02 06 11189.57  2331.26 51662.41
2025 03 12 03 02 07 11189.43  2330.79 51662.14
2025 03 12 03 02 08 11189.30  2330.73 51661.77
2025 03 12 03 02 09 11189.03  2330.78 51661.31
2025 03 12 03 02 10 11188.59  2330.74 51660.82
2025 03 12 03 02 11 11188.24  2330.61 51660.36
2025 03 12 03 02 12 11188.22  2330.61 51659.97
2025 03 12 03 02 13 11188.34  2330.71 51659.64
2025 03 12 03 02 14 11188.38  2330.77 51659.35
2025 03 12 03 02 15 11188.31  2330.85 51659.10
2025 03 12 03 02 16 11187.99  2331.13 51658.86
2025 03 12 03 02 17 11187.50  2331.42 51658.55
2025 03 12 03 02 18 11186.96  2331.63 51658.19
2025 03 12 03 02 19 11186.52  2331.65 51657.83
2025 03 12 03 02 20 11186.23  2331.45 51657.51
2025 03 12 03 02 21 11186.27  2331.22 51657.24
2025 03 12 03 02 22 11186.65  2331.15 51657.01
2025 03 12 03 02 23 11187.07  2331.25 51656.80
2025 03 12 03 02 24 11187.29  2331.56 51656.54
2025 03 12 03 02 25 11187.43  2332.08 51656.19
2025 03 12 03 02 26 11187.57  2332.76 51655.76
2025 03 12 03 02 27 11187.58  2333.31 51655.31
2025 03 12 03 02 28 11187.55  2333.57 51654.92
2025 03 12 03 02 29 11187.56  2333.55 51654.62
2025 03 12 03 02 30 11187.59  2333.40 51654.36
2025 03 12 03 02 31 11187.67  2333.24 51654.12
2025 03 12 03 02 32 11187.76  2333.12 51653.89
2025 03 12 03 02 33 11187.88  2333.00 51653.69
2025 03 12 03 02 34 11188.00  2332.86 51653.56
2025 03 12 03 02 35 11188.03  2332.81 51653.43
2025 03 12 03 02 36 11188.01  2332.88 51653.31
2025 03 12 03 02 37 11188.09  2333.06 51653.12
2025 03 12 03 02 38 11188.20  2333.16 51652.95
2025 03 12 03 02 39 11188.39  2332.99 51652.81
2025 03 12 03 02 40 11188.52  2332.72 51652.69
2025 03 12 03 02 41 11188.70  2332.52 51652.62
2025 03 12 03 02 42 11188.90  2332.37 51652.56
2025 03 12 03 02 43 11189.08  2332.33 51652.49
2025 03 12 03 02 44 11189.27  2332.51 51652.41
2025 03 12 03 02 45 11189.48  2332.75 51652.26
2025 03 12 03 02 46 11189.65  2332.84 51652.11
2025 03 12 03 02 47 11189.89  2332.77 51652.01
2025 03 12 03 02 48 11190.22  2332.80 51652.06
2025 03 12 03 02 49 11190.67  2333.01 51652.16
2025 03 12 03 02 50 11191.10  2333.32 51652.24
2025 03 12 03 02 51 11191.39  2333.62 51652.27
2025 03 12 03 02 52 11191.60  2333.85 51652.21
2025 03 12 03 02 53 11191.67  2334.04 51652.11
2025 03 12 03 02 54 11191.73  2334.15 51651.94
2025 03 12 03 02 55 11191.78  2334.29 51651.78
2025 03 12 03 02 56 11191.90  2334.47 51651.63
2025 03 12 03 02 57 11192.18  2334.55 51651.55
2025 03 12 03 02 58 11192.52  2334.49 51651.56
2025 03 12 03 02 59 11192.94  2334.36 51651.63
2025 03 12 03 03 00 11193.42  2334.15 51651.75
2025 03 12 03 03 01 11193.83  2334.07 51651.79
2025 03 12 03 03 02 11194.17  2334.08 51651.70
2025 03 12 03 03 03 11194.50  2334.07 51651.50
2025 03 12 03 03 04 11194.79  2333.98 51651.32
2025 03 12 03 03 05 11195.02  2333.84 51651.20
2025 03 12 03 03 06 11195.18  2333.79 51651.15
2025 03 12 03 03 07 11195.28  2333.80 51651.08
2025 03 12 03 03 08 11195.32  2333.91 51651.00
2025 03 12 03 03 09 11195.34  2334.13 51650.82
2025 03 12 03 03 10 11195.32  2334.24 51650.60
2025 03 12 03 03 11 11195.16  2334.19 51650.37
2025 03 12 03 03 12 11194.89  2333.98 51650.17
2025 03 12 03 03 13 11194.71  2333.68 51650.00
2025 03 12 03 03 14 11194.51  2333.41 51649.86
2025 03 12 03 03 15 11194.29  2333.15 51649.71
2025 03 12 03 03 16 11194.14  2333.00 51649.53
2025 03 12 03 03 17 11194.17  2333.08 51649.34
2025 03 12 03 03 18 11194.14  2333.40 51649.16
2025 03 12 03 03 19 11194.05  2333.67 51649.03
2025 03 12 03 03 20 11193.98  2333.82 51648.97
2025 03 12 03 03 21 11193.82  2333.98 51648.90
2025 03 12 03 03 22 11193.50  2334.31 51648.79
2025 03 12 03 03 23 11193.18  2334.74 51648.68
2025 03 12 03 03 24 11193.13  2335.07 51648.60
2025 03 12 03 03 25 11193.17  2335.31 51648.55
2025 03 12 03 03 26 11193.22  2335.48 51648.51
2025 03 12 03 03 27 11193.14  2335.63 51648.42
2025 03 12 03 03 28 11193.04  2335.74 51648.27
2025 03 12 03 03 29 11193.02  2335.79 51648.11
2025 03 12 03 03 30 11193.15  2335.75 51648.03
2025 03 12 03 03 31 11193.35  2335.90 51647.92
2025 03 12 03 03 32 11193.55  2336.27 51647.79
2025 03 12 03 03 33 11193.65  2336.68 51647.63
2025 03 12 03 03 34 11193.70  2336.99 51647.49
2025 03 12 03 03 35 11193.63  2337.18 51647.36
2025 03 12 03 03 36 11193.52  2337.28 51647.23
2025 03 12 03 03 37 11193.52  2337.28 51647.10
2025 03 12 03 03 38 11193.68  2337.16 51646.99
2025 03 12 03 03 39 11193.86  2337.06 51646.86
2025 03 12 03 03 40 11194.00  2336.94 51646.74
2025 03 12 03 03 41 11194.09  2336.77 51646.62
2025 03 12 03 03 42 11194.07  2336.49 51646.58
2025 03 12 03 03 43 11193.99  2336.22 51646.55
2025 03 12 03 03 44 11193.99  2336.05 51646.53
2025 03 12 03 03 45 11194.14  2335.86 51646.51
2025 03 12 03 03 46 11194.35  2335.70 51646.49
2025 03 12 03 03 47 11194.54  2335.53 51646.40
2025 03 12 03 03 48 11194.73  2335.21 51646.34
2025 03 12 03 03 49 11194.86  2334.97 51646.31
2025 03 12 03 03 50 11195.05  2334.79 51646.32
2025 03 12 03 03 51 11195.43  2334.71 51646.36
2025 03 12 03 03 52 11195.95  2334.67 51646.37
2025 03 12 03 03 53 11196.50  2334.61 51646.32
2025 03 12 03 03 54 11197.02  2334.38 51646.24
2025 03 12 03 03 55 11197.51  2334.15 51646.15
2025 03 12 03 03 56 11197.97  2334.02 51646.07
2025 03 12 03 03 57 11198.39  2334.08 51645.94
2025 03 12 03 03 58 11198.68  2334.35 51645.71
2025 03 12 03 03 59 11198.88  2334.68 51645.46
2025 03 12 03 04 00 11198.94  2335.02 51645.19
2025 03 12 03 04 01 11198.86  2335.36 51644.89
2025 03 12 03 04 02 11198.70  2335.64 51644.60
2025 03 12 03 04 03 11198.53  2335.75 51644.33
2025 03 12 03 04 04 11198.45  2335.61 51644.13
2025 03 12 03 04 05 11198.44  2335.21 51644.00
2025 03 12 03 04 06 11198.39  2334.57 51643.94
2025 03 12 03 04 07 11198.39  2333.90 51643.96
2025 03 12 03 04 08 11198.52  2333.41 51643.99
2025 03 12 03 04 09 11198.69  2333.05 51643.99
2025 03 12 03 04 10 11198.90  2332.85 51643.97
2025 03 12 03 04 11 11199.13  2332.64 51643.97
2025 03 12 03 04 12 11199.39  2332.41 51643.96
2025 03 12 03 04 13 11199.63  2332.10 51643.98
2025 03 12 03 04 14 11199.80  2331.82 51644.03
2025 03 12 03 04 15 11199.96  2331.76 51644.11
2025 03 12 03 04 16 11200.02  2331.85 51644.14
2025 03 12 03 04 17 11200.04  2331.89 51644.15
2025 03 12 03 04 18 11200.13  2331.70 51644.15
2025 03 12 03 04 19 11200.25  2331.43 51644.19
2025 03 12 03 04 20 11200.38  2331.17 51644.21
2025 03 12 03 04 21 11200.49  2330.96 51644.23
2025 03 12 03 04 22 11200.61  2330.80 51644.22
2025 03 12 03 04 23 11200.67  2330.68 51644.21
2025 03 12 03 04 24 11200.77  2330.63 51644.19
2025 03 12 03 04 25 11200.99  2330.60 51644.21
2025 03 12 03 04 26 11201.24  2330.56 51644.22
2025 03 12 03 04 27 11201.47  2330.34 51644.23
2025 03 12 03 04 28 11201.66  2329.98 51644.21
2025 03 12 03 04 29 11201.80  2329.59 51644.19
2025 03 12 03 04 30 11201.65  2329.40 51644.06
2025 03 12 03 04 31 11201.28  2329.35 51643.82
2025 03 12 03 04 32 11200.88  2329.31 51643.54
2025 03 12 03 04 33 11200.65  2329.26 51643.25
2025 03 12 03 04 34 11200.53  2329.31 51642.95
2025 03 12 03 04 35 11200.52  2329.25 51642.67
2025 03 12 03 04 36 11200.61  2328.99 51642.47
2025 03 12 03 04 37 11200.65  2328.67 51642.28
2025 03 12 03 04 38 11200.64  2328.35 51642.13
2025 03 12 03 04 39 11200.58  2328.09 51641.98
2025 03 12 03 04 40 11200.67  2328.01 51641.80
2025 03 12 03 04 41 11201.01  2328.09 51641.65
2025 03 12 03 04 42 11201.28  2328.12 51641.53
2025 03 12 03 04 43 11201.33  2328.22 51641.56
2025 03 12 03 04 44 11201.34  2328.60 51641.65
2025 03 12 03 04 45 11201.42  2329.18 51641.66
2025 03 12 03 04 46 11201.52  2329.58 51641.64
2025 03 12 03 04 47 11201.62  2329.74 51641.62
2025 03 12 03 04 48 11201.67  2329.73 51641.61
2025 03 12 03 04 49 11201.65  2329.67 51641.56
2025 03 12 03 04 50 11201.61  2329.57 51641.43
2025 03 12 03 04 51 11201.56  2329.24 51641.27
2025 03 12 03 04 52 11201.53  2328.72 51641.15
2025 03 12 03 04 53 11201.49  2328.10 51641.07
2025 03 12 03 04 54 11201.27  2327.54 51640.97
2025 03 12 03 04 55 11200.92  2327.11 51640.82
2025 03 12 03 04 56 11200.70  2326.93 51640.69
2025 03 12 03 04 57 11200.60  2326.98 51640.62
2025 03 12 03 04 58 11200.41  2327.02 51640.54
2025 03 12 03 04 59 11200.32  2327.02 51640.41
2025 03 12 03 05 00 11200.48  2326.91 51640.34
2025 03 12 03 05 01 11200.83  2326.66 51640.32
2025 03 12 03 05 02 11201.33  2326.38 51640.32
2025 03 12 03 05 03 11201.83  2326.11 51640.33
2025 03 12 03 05 04 11202.17  2325.77 51640.40
2025 03 12 03 05 05 11202.38  2325.37 51640.50
2025 03 12 03 05 06 11202.53  2324.94 51640.67
2025 03 12 03 05 07 11202.53  2324.46 51640.87
2025 03 12 03 05 08 11202.52  2323.95 51641.07
2025 03 12 03 05 09 11202.55  2323.67 51641.23
2025 03 12 03 05 10 11202.66  2323.61 51641.40
2025 03 12 03 05 11 11202.83  2323.82 51641.50
2025 03 12 03 05 12 11203.04  2324.10 51641.53
2025 03 12 03 05 13 11203.23  2324.25 51641.51
2025 03 12 03 05 14 11203.45  2324.13 51641.56
2025 03 12 03 05 15 11203.62  2323.96 51641.63
2025 03 12 03 05 16 11203.75  2323.86 51641.66
2025 03 12 03 05 17 11203.81  2323.74 51641.68
2025 03 12 03 05 18 11203.78  2323.49 51641.68
2025 03 12 03 05 19 11203.58  2323.18 51641.66
2025 03 12 03 05 20 11203.36  2322.89 51641.69
2025 03 12 03 05 21 11203.30  2322.61 51641.77
2025 03 12 03 05 22 11203.48  2322.55 51641.89
2025 03 12 03 05 23 11203.73  2322.82 51641.98
2025 03 12 03 05 24 11203.91  2323.23 51642.04
2025 03 12 03 05 25 11203.97  2323.69 51642.08
2025 03 12 03 05 26 11203.99  2324.25 51642.11
2025 03 12 03 05 27 11204.04  2324.84 51642.10
2025 03 12 03 05 28 11204.16  2325.23 51642.08
2025 03 12 03 05 29 11204.37  2325.37 51642.11
2025 03 12 03 05 30 11204.52  2325.31 51642.20
2025 03 12 03 05 31 11204.53  2325.17 51642.28
2025 03 12 03 05 32 11204.42  2325.05 51642.36
2025 03 12 03 05 33 11204.20  2324.84 51642.40
2025 03 12 03 05 34 11203.87  2324.49 51642.46
2025 03 12 03 05 35 11203.56  2324.14 51642.52
2025 03 12 03 05 36 11203.23  2323.85 51642.56
2025 03 12 03 05 37 11202.96  2323.64 51642.60
2025 03 12 03 05 38 11202.72  2323.44 51642.65
2025 03 12 03 05 39 11202.37  2323.14 51642.72
2025 03 12 03 05 40 11202.01  2322.81 51642.85
2025 03 12 03 05 41 11201.68  2322.56 51642.97
2025 03 12 03 05 42 11201.32  2322.37 51643.06
2025 03 12 03 05 43 11200.70  2322.35 51643.08
2025 03 12 03 05 44 11200.02  2322.21 51643.11
2025 03 12 03 05 45 11199.54  2321.75 51643.29
2025 03 12 03 05 46 11199.31  2321.12 51643.66
2025 03 12 03 05 47 11199.16  2320.81 51644.05
2025 03 12 03 05 48 11199.07  2320.96 51644.30
2025 03 12 03 05 49 11199.13  2321.25 51644.46
2025 03 12 03 05 50 11199.19  2321.54 51644.44
2025 03 12 03 05 51 11199.15  2321.75 51644.31
2025 03 12 03 05 52 11199.08  2321.80 51644.20
2025 03 12 03 05 53 11198.95  2321.61 51644.12
2025 03 12 03 05 54 11198.76  2321.19 51644.06
2025 03 12 03 05 55 11198.62  2320.74 51644.01
2025 03 12 03 05 56 11198.59  2320.21 51644.00
2025 03 12 03 05 57 11198.68  2319.65 51644.03
2025 03 12 03 05 58 11198.86  2319.20 51644.09
2025 03 12 03 05 59 11199.02  2318.95 51644.10
2025 03 12 03 06 00 11199.00  2319.03 51644.04
2025 03 12 03 06 01 11198.85  2319.30 51643.89
2025 03 12 03 06 02 11198.68  2319.57 51643.73
2025 03 12 03 06 03 11198.57  2319.77 51643.60
2025 03 12 03 06 04 11198.60  2319.81 51643.57
2025 03 12 03 06 05 11198.76  2319.70 51643.66
2025 03 12 03 06 06 11199.04  2319.52 51643.84
2025 03 12 03 06 07 11199.20  2319.56 51644.07
2025 03 12 03 06 08 11199.40  2319.90 51644.23
2025 03 12 03 06 09 11199.63  2320.45 51644.31
2025 03 12 03 06 10 11199.84  2321.12 51644.31
2025 03 12 03 06 11 11199.96  2321.78 51644.23
2025 03 12 03 06 12 11199.81  2322.45 51644.11
2025 03 12 03 06 13 11199.28  2323.13 51643.98
2025 03 12 03 06 14 11198.64  2323.74 51643.87
2025 03 12 03 06 15 11198.07  2324.30 51643.82
2025 03 12 03 06 16 11197.55  2324.90 51643.80
2025 03 12 03 06 17 11197.20  2325.40 51643.74
2025 03 12 03 06 18 11197.02  2325.84 51643.64
2025 03 12 03 06 19 11197.05  2326.16 51643.54
2025 03 12 03 06 20 11197.19  2326.38 51643.44
2025 03 12 03 06 21 11197.23  2326.31 51643.37
2025 03 12 03 06 22 11197.09  2325.93 51643.33
2025 03 12 03 06 23 11196.90  2325.30 51643.35
2025 03 12 03 06 24 11196.71  2324.75 51643.36
2025 03 12 03 06 25 11196.51  2324.30 51643.38
2025 03 12 03 06 26 11196.38  2323.89 51643.42
2025 03 12 03 06 27 11196.38  2323.50 51643.50
2025 03 12 03 06 28 11196.51  2323.12 51643.67
2025 03 12 03 06 29 11196.83  2322.90 51643.86
2025 03 12 03 06 30 11197.23  2322.73 51644.00
2025 03 12 03 06 31 11197.53  2322.55 51644.09
2025 03 12 03 06 32 11197.81  2322.31 51644.13
2025 03 12 03 06 33 11198.04  2322.05 51644.17
2025 03 12 03 06 34 11198.14  2321.79 51644.19
2025 03 12 03 06 35 11198.20  2321.67 51644.19
2025 03 12 03 06 36 11198.30  2321.66 51644.19
2025 03 12 03 06 37 11198.33  2321.67 51644.20
2025 03 12 03 06 38 11198.29  2321.68 51644.17
2025 03 12 03 06 39 11198.12  2321.87 51644.00
2025 03 12 03 06 40 11197.85  2322.11 51643.76
2025 03 12 03 06 41 11197.65  2322.27 51643.56
2025 03 12 03 06 42 11197.66  2322.34 51643.46
2025 03 12 03 06 43 11197.75  2322.33 51643.42
2025 03 12 03 06 44 11197.76  2322.10 51643.44
2025 03 12 03 06 45 11197.72  2321.59 51643.51
2025 03 12 03 06 46 11197.69  2321.06 51643.69
2025 03 12 03 06 47 11197.53  2320.92 51643.84
2025 03 12 03 06 48 11197.23  2321.17 51643.91
2025 03 12 03 06 49 11196.97  2321.51 51643.89
2025 03 12 03 06 50 11196.63  2321.78 51643.84
2025 03 12 03 06 51 11196.28  2321.85 51643.76
2025 03 12 03 06 52 11196.04  2321.76 51643.69
2025 03 12 03 06 53 11195.94  2321.69 51643.65
2025 03 12 03 06 54 11195.90  2321.76 51643.59
2025 03 12 03 06 55 11195.82  2321.96 51643.53
2025 03 12 03 06 56 11195.49  2322.28 51643.41
2025 03 12 03 06 57 11195.02  2322.66 51643.24
2025 03 12 03 06 58 11194.61  2322.98 51643.07
2025 03 12 03 06 59 11194.32  2323.11 51642.93
2025 03 12 03 07 00 11194.13  2322.99 51642.89
2025 03 12 03 07 01 11194.02  2322.77 51642.93
2025 03 12 03 07 02 11194.02  2322.54 51642.98
2025 03 12 03 07 03 11193.98  2322.42 51643.02
2025 03 12 03 07 04 11193.81  2322.32 51643.09
2025 03 12 03 07 05 11193.46  2322.26 51643.19
2025 03 12 03 07 06 11192.99  2322.43 51643.39
2025 03 12 03 07 07 11192.70  2322.90 51643.62
2025 03 12 03 07 08 11192.64  2323.46 51643.81
2025 03 12 03 07 09 11192.66  2323.91 51643.95
2025 03 12 03 07 10 11192.59  2324.27 51644.06
2025 03 12 03 07 11 11192.26  2324.69 51644.18
2025 03 12 03 07 12 11191.90  2325.07 51644.26
2025 03 12 03 07 13 11191.82  2325.43 51644.30
2025 03 12 03 07 14 11191.94  2325.86 51644.29
2025 03 12 03 07 15 11192.15  2326.36 51644.19
2025 03 12 03 07 16 11192.18  2326.81 51644.10
2025 03 12 03 07 17 11192.04  2327.11 51643.97
2025 03 12 03 07 18 11191.77  2327.32 51643.86
2025 03 12 03 07 19 11191.48  2327.56 51643.78
2025 03 12 03 07 20 11191.21  2327.77 51643.75
2025 03 12 03 07 21 11190.98  2327.90 51643.80
2025 03 12 03 07 22 11190.65  2327.99 51643.88
2025 03 12 03 07 23 11190.31  2328.07 51644.01
2025 03 12 03 07 24 11190.06  2328.13 51644.22
2025 03 12 03 07 25 11189.87  2328.18 51644.47
2025 03 12 03 07 26 11189.80  2328.22 51644.72
2025 03 12 03 07 27 11189.72  2328.35 51645.01
2025 03 12 03 07 28 11189.71  2328.63 51645.27
2025 03 12 03 07 29 11189.90  2328.99 51645.54
2025 03 12 03 07 30 11190.11  2329.38 51645.76
2025 03 12 03 07 31 11190.41  2329.82 51645.93
2025 03 12 03 07 32 11190.79  2330.13 51646.07
2025 03 12 03 07 33 11191.11  2330.34 51646.23
2025 03 12 03 07 34 11191.33  2330.48 51646.43
2025 03 12 03 07 35 11191.45  2330.77 51646.64
2025 03 12 03 07 36 11191.47  2331.25 51646.81
2025 03 12 03 07 37 11191.29  2331.72 51646.94
2025 03 12 03 07 38 11191.03  2331.96 51647.05
2025 03 12 03 07 39 11190.85  2331.86 51647.20
2025 03 12 03 07 40 11190.78  2331.55 51647.43
2025 03 12 03 07 41 11190.72  2331.37 51647.65
2025 03 12 03 07 42 11190.58  2331.48 51647.80
2025 03 12 03 07 43 11190.36  2331.73 51647.95
2025 03 12 03 07 44 11190.05  2332.21 51648.16
2025 03 12 03 07 45 11189.58  2332.65 51648.31
2025 03 12 03 07 46 11189.04  2332.88 51648.42
2025 03 12 03 07 47 11188.59  2332.94 51648.50
2025 03 12 03 07 48 11188.33  2332.98 51648.57
2025 03 12 03 07 49 11188.36  2333.08 51648.66
2025 03 12 03 07 50 11188.65  2333.29 51648.78
2025 03 12 03 07 51 11188.84  2333.56 51648.91
2025 03 12 03 07 52 11188.79  2333.77 51649.00
2025 03 12 03 07 53 11188.52  2333.68 51649.09
2025 03 12 03 07 54 11188.18  2333.15 51649.17
2025 03 12 03 07 55 11187.90  2332.28 51649.31
2025 03 12 03 07 56 11187.69  2331.50 51649.48
2025 03 12 03 07 57 11187.72  2331.11 51649.63
2025 03 12 03 07 58 11188.08  2330.85 51649.76
2025 03 12 03 07 59 11188.52  2330.47 51649.95
2025 03 12 03 08 00 11188.85  2329.89 51650.15
2025 03 12 03 08 01 11189.18  2329.20 51650.38
2025 03 12 03 08 02 11189.48  2328.62 51650.58
2025 03 12 03 08 03 11189.70  2328.18 51650.71
2025 03 12 03 08 04 11189.73  2327.83 51650.77
2025 03 12 03 08 05 11189.64  2327.45 51650.82
2025 03 12 03 08 06 11189.60  2327.08 51650.86
2025 03 12 03 08 07 11189.73  2326.82 51650.92
2025 03 12 03 08 08 11189.91  2326.65 51650.94
2025 03 12 03 08 09 11190.04  2326.55 51650.91
2025 03 12 03 08 10 11189.97  2326.37 51650.88
2025 03 12 03 08 11 11189.73  2326.11 51650.84
2025 03 12 03 08 12 11189.52  2325.92 51650.89
2025 03 12 03 08 13 11189.42  2325.74 51650.97
2025 03 12 03 08 14 11189.34  2325.68 51651.07
2025 03 12 03 08 15 11189.12  2325.76 51651.17
2025 03 12 03 08 16 11188.78  2326.06 51651.20
2025 03 12 03 08 17 11188.35  2326.69 51651.16
2025 03 12 03 08 18 11187.82  2327.81 51651.05
2025 03 12 03 08 19 11187.13  2329.25 51650.85
2025 03 12 03 08 20 11186.40  2330.59 51650.60
2025 03 12 03 08 21 11185.80  2331.63 51650.39
2025 03 12 03 08 22 11185.25  2332.34 51650.21
2025 03 12 03 08 23 11184.64  2332.75 51650.10
2025 03 12 03 08 24 11184.12  2333.00 51650.08
2025 03 12 03 08 25 11183.64  2333.31 51650.15
2025 03 12 03 08 26 11183.25  2333.64 51650.23
2025 03 12 03 08 27 11183.01  2333.88 51650.32
2025 03 12 03 08 28 11182.82  2334.01 51650.42
2025 03 12 03 08 29 11182.60  2334.11 51650.51
2025 03 12 03 08 30 11182.33  2334.23 51650.54
2025 03 12 03 08 31 11182.15  2334.34 51650.54
2025 03 12 03 08 32 11182.11  2334.46 51650.59
2025 03 12 03 08 33 11182.08  2334.75 51650.68
2025 03 12 03 08 34 11181.73  2335.26 51650.74
2025 03 12 03 08 35 11181.26  2335.91 51650.70
2025 03 12 03 08 36 11180.64  2336.58 51650.62
2025 03 12 03 08 37 11179.99  2337.24 51650.51
2025 03 12 03 08 38 11179.28  2338.03 51650.32
2025 03 12 03 08 39 11178.62  2338.88 51650.09
2025 03 12 03 08 40 11178.10  2339.61 51649.90
2025 03 12 03 08 41 11177.81  2340.07 51649.76
2025 03 12 03 08 42 11177.69  2340.27 51649.68
2025 03 12 03 08 43 11177.64  2340.24 51649.65
2025 03 12 03 08 44 11177.59  2340.04 51649.64
2025 03 12 03 08 45 11177.54  2339.79 51649.65
2025 03 12 03 08 46 11177.50  2339.56 51649.68
2025 03 12 03 08 47 11177.39  2339.39 51649.69
2025 03 12 03 08 48 11177.17  2339.24 51649.70
2025 03 12 03 08 49 11176.72  2339.21 51649.65
2025 03 12 03 08 50 11176.25  2339.15 51649.52
2025 03 12 03 08 51 11176.06  2339.01 51649.41
2025 03 12 03 08 52 11176.05  2338.83 51649.40
2025 03 12 03 08 53 11176.06  2338.78 51649.43
2025 03 12 03 08 54 11176.15  2338.89 51649.39
2025 03 12 03 08 55 11176.35  2339.06 51649.32
2025 03 12 03 08 56 11176.59  2339.07 51649.28
2025 03 12 03 08 57 11176.83  2338.91 51649.29
2025 03 12 03 08 58 11177.13  2338.60 51649.39
2025 03 12 03 08 59 11177.57  2338.20 51649.57
2025 03 12 03 09 00 11177.96  2337.96 51649.78
2025 03 12 03 09 01 11178.27  2337.99 51649.96
2025 03 12 03 09 02 11178.48  2338.20 51650.16
2025 03 12 03 09 03 11178.54  2338.35 51650.38
2025 03 12 03 09 04 11178.51  2338.30 51650.66
2025 03 12 03 09 05 11178.51  2338.08 51651.01
2025 03 12 03 09 06 11178.48  2337.77 51651.46
2025 03 12 03 09 07 11178.33  2337.56 51651.97
2025 03 12 03 09 08 11177.96  2337.61 51652.42
2025 03 12 03 09 09 11177.55  2337.79 51652.77
2025 03 12 03 09 10 11177.23  2337.85 51653.04
2025 03 12 03 09 11 11176.96  2337.71 51653.27
2025 03 12 03 09 12 11176.79  2337.54 51653.51
2025 03 12 03 09 13 11176.72  2337.51 51653.72
2025 03 12 03 09 14 11176.63  2337.59 51653.81
2025 03 12 03 09 15 11176.55  2337.64 51653.78
2025 03 12 03 09 16 11176.48  2337.60 51653.67
2025 03 12 03 09 17 11176.48  2337.41 51653.52
2025 03 12 03 09 18 11176.54  2337.06 51653.38
2025 03 12 03 09 19 11176.53  2336.74 51653.23
2025 03 12 03 09 20 11176.30  2336.55 51653.02
2025 03 12 03 09 21 11176.08  2336.34 51652.78
2025 03 12 03 09 22 11175.90  2336.13 51652.51
2025 03 12 03 09 23 11175.65  2335.84 51652.23
2025 03 12 03 09 24 11175.41  2335.44 51651.98
2025 03 12 03 09 25 11175.19  2334.93 51651.76
2025 03 12 03 09 26 11174.99  2334.40 51651.57
2025 03 12 03 09 27 11174.73  2333.91 51651.41
2025 03 12 03 09 28 11174.51  2333.59 51651.28
2025 03 12 03 09 29 11174.22  2333.62 51651.13
2025 03 12 03 09 30 11173.71  2334.05 51650.84
2025 03 12 03 09 31 11173.35  2334.55 51650.53
2025 03 12 03 09 32 11173.23  2334.82 51650.27
2025 03 12 03 09 33 11173.29  2334.86 51650.04
2025 03 12 03 09 34 11173.31  2334.90 51649.82
2025 03 12 03 09 35 11173.29  2334.95 51649.58
2025 03 12 03 09 36 11173.27  2334.95 51649.34
2025 03 12 03 09 37 11173.21  2334.98 51649.08
2025 03 12 03 09 38 11173.15  2335.04 51648.83
2025 03 12 03 09 39 11173.12  2334.92 51648.62
2025 03 12 03 09 40 11173.20  2334.69 51648.46
2025 03 12 03 09 41 11173.37  2334.49 51648.25
2025 03 12 03 09 42 11173.63  2334.41 51648.06
2025 03 12 03 09 43 11173.81  2334.45 51647.90
2025 03 12 03 09 44 11174.03  2334.41 51647.78
2025 03 12 03 09 45 11174.19  2334.42 51647.68
2025 03 12 03 09 46 11174.27  2334.53 51647.60
2025 03 12 03 09 47 11174.18  2334.85 51647.50
2025 03 12 03 09 48 11173.97  2335.38 51647.30
2025 03 12 03 09 49 11173.72  2335.87 51647.08
2025 03 12 03 09 50 11173.51  2336.29 51646.86
2025 03 12 03 09 51 11173.51  2336.77 51646.67
2025 03 12 03 09 52 11173.74  2337.39 51646.54
2025 03 12 03 09 53 11174.02  2338.01 51646.42
2025 03 12 03 09 54 11174.14  2338.63 51646.26
2025 03 12 03 09 55 11174.16  2339.22 51646.06
2025 03 12 03 09 56 11174.17  2339.69 51645.86
2025 03 12 03 09 57 11174.14  2340.09 51645.68
2025 03 12 03 09 58 11173.95  2340.52 51645.52
2025 03 12 03 09 59 11173.57  2341.04 51645.31
2025 03 12 03 10 00 11173.26  2341.53 51645.09
2025 03 12 03 10 01 11173.00  2341.81 51644.89
2025 03 12 03 10 02 11172.78  2341.90 51644.77
2025 03 12 03 10 03 11172.60  2341.89 51644.72
2025 03 12 03 10 04 11172.49  2341.88 51644.70
2025 03 12 03 10 05 11172.41  2341.95 51644.68
2025 03 12 03 10 06 11172.50  2342.15 51644.65
2025 03 12 03 10 07 11172.66  2342.52 51644.60
2025 03 12 03 10 08 11172.77  2342.92 51644.53
2025 03 12 03 10 09 11172.77  2343.34 51644.41
2025 03 12 03 10 10 11172.72  2343.59 51644.31
2025 03 12 03 10 11 11172.79  2343.50 51644.30
2025 03 12 03 10 12 11173.10  2343.30 51644.38
2025 03 12 03 10 13 11173.56  2343.21 51644.54
2025 03 12 03 10 14 11173.98  2343.22 51644.70
2025 03 12 03 10 15 11174.27  2343.23 51644.89
2025 03 12 03 10 16 11174.42  2343.26 51645.11
2025 03 12 03 10 17 11174.47  2343.38 51645.29
2025 03 12 03 10 18 11174.55  2343.53 51645.48
2025 03 12 03 10 19 11174.74  2343.53 51645.69
2025 03 12 03 10 20 11174.91  2343.58 51645.94
2025 03 12 03 10 21 11175.05  2343.48 51646.21
2025 03 12 03 10 22 11175.18  2343.32 51646.48
2025 03 12 03 10 23 11175.32  2343.16 51646.73
2025 03 12 03 10 24 11175.41  2343.10 51646.93
2025 03 12 03 10 25 11175.49  2343.07 51647.08
2025 03 12 03 10 26 11175.52  2342.99 51647.22
2025 03 12 03 10 27 11175.51  2342.85 51647.35
2025 03 12 03 10 28 11175.54  2342.58 51647.58
2025 03 12 03 10 29 11175.77  2342.17 51647.95
2025 03 12 03 10 30 11176.15  2341.79 51648.39
2025 03 12 03 10 31 11176.46  2341.59 51648.75
2025 03 12 03 10 32 11176.80  2341.59 51649.01
2025 03 12 03 10 33 11177.15  2341.79 51649.14
2025 03 12 03 10 34 11177.48  2341.93 51649.19
2025 03 12 03 10 35 11177.78  2341.92 51649.22
2025 03 12 03 10 36 11177.99  2341.81 51649.20
2025 03 12 03 10 37 11178.10  2341.73 51649.08
2025 03 12 03 10 38 11178.09  2341.62 51648.86
2025 03 12 03 10 39 11178.22  2341.44 51648.64
2025 03 12 03 10 40 11178.39  2341.16 51648.46
2025 03 12 03 10 41 11178.54  2340.92 51648.29
2025 03 12 03 10 42 11178.65  2340.81 51648.12
2025 03 12 03 10 43 11178.71  2340.79 51647.94
2025 03 12 03 10 44 11178.75  2340.81 51647.75
2025 03 12 03 10 45 11178.74  2340.76 51647.56
2025 03 12 03 10 46 11178.69  2340.57 51647.38
2025 03 12 03 10 47 11178.67  2340.20 51647.23
2025 03 12 03 10 48 11178.77  2339.74 51647.11
2025 03 12 03 10 49 11178.99  2339.21 51647.03
2025 03 12 03 10 50 11179.28  2338.62 51646.96
2025 03 12 03 10 51 11179.52  2338.14 51646.87
2025 03 12 03 10 52 11179.56  2338.06 51646.66
2025 03 12 03 10 53 11179.40  2338.33 51646.29
2025 03 12 03 10 54 11179.08  2338.85 51645.79
2025 03 12 03 10 55 11178.82  2339.23 51645.31
2025 03 12 03 10 56 11178.62  2339.46 51644.89
2025 03 12 03 10 57 11178.40  2339.57 51644.50
2025 03 12 03 10 58 11178.06  2339.73 51643.97
2025 03 12 03 10 59 11177.95  2339.92 51643.41
2025 03 12 03 11 00 11177.99  2340.07 51642.90
2025 03 12 03 11 01 11178.05  2340.17 51642.45
2025 03 12 03 11 02 11178.05  2340.28 51642.02
2025 03 12 03 11 03 11178.06  2340.52 51641.64
2025 03 12 03 11 04 11178.08  2340.89 51641.22
2025 03 12 03 11 05 11178.33  2341.37 51640.90
2025 03 12 03 11 06 11178.81  2341.78 51640.76
2025 03 12 03 11 07 11179.28  2341.95 51640.74
2025 03 12 03 11 08 11179.73  2341.87 51640.85
2025 03 12 03 11 09 11180.13  2341.70 51640.98
2025 03 12 03 11 10 11180.39  2341.70 51641.00
2025 03 12 03 11 11 11180.47  2341.92 51640.77
2025 03 12 03 11 12 11180.52  2342.25 51640.42
2025 03 12 03 11 13 11180.56  2342.59 51640.06
2025 03 12 03 11 14 11180.78  2342.86 51639.82
2025 03 12 03 11 15 11181.06  2343.03 51639.71
2025 03 12 03 11 16 11181.26  2343.05 51639.65
2025 03 12 03 11 17 11181.55  2342.86 51639.67
2025 03 12 03 11 18 11181.72  2342.64 51639.71
2025 03 12 03 11 19 11182.01  2342.42 51639.75
2025 03 12 03 11 20 11182.44  2342.20 51639.86
2025 03 12 03 11 21 11183.25  2342.07 51640.15
2025 03 12 03 11 22 11184.36  2342.16 51640.65
2025 03 12 03 11 23 11185.29  2342.53 51641.21
2025 03 12 03 11 24 11185.74  2343.04 51641.68
2025 03 12 03 11 25 11185.62  2343.66 51641.93
2025 03 12 03 11 26 11185.25  2344.26 51642.06
2025 03 12 03 11 27 11185.18  2344.81 51642.19
2025 03 12 03 11 28 11185.29  2345.27 51642.33
2025 03 12 03 11 29 11184.98  2345.71 51642.33
2025 03 12 03 11 30 11184.63  2346.13 51642.25
2025 03 12 03 11 31 11184.44  2346.31 51642.20
2025 03 12 03 11 32 11184.17  2346.15 51642.16
2025 03 12 03 11 33 11184.10  2345.80 51642.14
2025 03 12 03 11 34 11184.38  2345.25 51642.24
2025 03 12 03 11 35 11184.81  2344.66 51642.48
2025 03 12 03 11 36 11185.15  2344.25 51642.73
2025 03 12 03 11 37 11185.36  2344.17 51642.93
2025 03 12 03 11 38 11185.38  2344.27 51643.06
2025 03 12 03 11 39 11185.26  2344.43 51643.14
2025 03 12 03 11 40 11185.00  2344.67 51643.14
2025 03 12 03 11 41 11184.70  2344.78 51643.12
2025 03 12 03 11 42 11184.42  2344.77 51643.11
2025 03 12 03 11 43 11184.33  2344.74 51643.18
2025 03 12 03 11 44 11184.42  2344.59 51643.31
2025 03 12 03 11 45 11184.55  2344.32 51643.55
2025 03 12 03 11 46 11184.67  2344.15 51643.82
2025 03 12 03 11 47 11184.74  2344.29 51644.04
2025 03 12 03 11 48 11184.71  2344.79 51644.14
2025 03 12 03 11 49 11184.59  2345.27 51644.14
2025 03 12 03 11 50 11184.49  2345.55 51644.12
2025 03 12 03 11 51 11184.41  2345.59 51644.10
2025 03 12 03 11 52 11184.33  2345.41 51644.12
2025 03 12 03 11 53 11184.17  2345.16 51644.16
2025 03 12 03 11 54 11184.11  2344.93 51644.23
2025 03 12 03 11 55 11184.20  2344.92 51644.28
2025 03 12 03 11 56 11184.35  2345.02 51644.34
2025 03 12 03 11 57 11184.39  2345.03 51644.39
2025 03 12 03 11 58 11184.30  2344.96 51644.44
2025 03 12 03 11 59 11184.17  2344.82 51644.46
2025 03 12 03 12 00 11184.13  2344.43 51644.49
2025 03 12 03 12 01 11184.34  2343.83 51644.66
2025 03 12 03 12 02 11184.93  2343.19 51644.96
2025 03 12 03 12 03 11185.63  2342.65 51645.41
2025 03 12 03 12 04 11186.15  2342.35 51645.94
2025 03 12 03 12 05 11186.47  2342.34 51646.41
2025 03 12 03 12 06 11186.92  2342.61 51646.82
2025 03 12 03 12 07 11187.45  2343.12 51647.20
2025 03 12 03 12 08 11187.83  2343.58 51647.52
2025 03 12 03 12 09 11187.96  2343.84 51647.76
2025 03 12 03 12 10 11187.96  2343.89 51647.95
2025 03 12 03 12 11 11188.01  2343.65 51648.12
2025 03 12 03 12 12 11188.12  2343.16 51648.33
2025 03 12 03 12 13 11188.29  2342.64 51648.54
2025 03 12 03 12 14 11188.56  2342.59 51648.66
2025 03 12 03 12 15 11188.90  2343.04 51648.72
2025 03 12 03 12 16 11189.16  2343.76 51648.68
2025 03 12 03 12 17 11189.25  2344.23 51648.63
2025 03 12 03 12 18 11189.27  2344.47 51648.52
2025 03 12 03 12 19 11189.17  2344.65 51648.38
2025 03 12 03 12 20 11188.99  2344.91 51648.17
2025 03 12 03 12 21 11188.87  2345.20 51647.93
2025 03 12 03 12 22 11188.77  2345.38 51647.71
2025 03 12 03 12 23 11188.76  2345.25 51647.52
2025 03 12 03 12 24 11189.08  2344.80 51647.52
2025 03 12 03 12 25 11189.77  2344.23 51647.79
2025 03 12 03 12 26 11190.52  2343.66 51648.24
2025 03 12 03 12 27 11191.14  2343.16 51648.78
2025 03 12 03 12 28 11191.61  2342.85 51649.27
2025 03 12 03 12 29 11191.61  2343.07 51649.50
2025 03 12 03 12 30 11191.32  2343.58 51649.43
2025 03 12 03 12 31 11191.09  2343.90 51649.28
2025 03 12 03 12 32 11191.25  2343.88 51649.23
2025 03 12 03 12 33 11191.79  2343.76 51649.31
2025 03 12 03 12 34 11192.18  2343.58 51649.48
2025 03 12 03 12 35 11192.28  2343.24 51649.64
2025 03 12 03 12 36 11192.30  2342.89 51649.76
2025 03 12 03 12 37 11192.48  2342.58 51649.88
2025 03 12 03 12 38 11192.72  2342.35 51649.99
2025 03 12 03 12 39 11192.92  2342.03 51650.14
2025 03 12 03 12 40 11193.10  2341.60 51650.37
2025 03 12 03 12 41 11193.36  2341.09 51650.67
2025 03 12 03 12 42 11193.69  2340.65 51651.02
2025 03 12 03 12 43 11193.93  2340.31 51651.40
2025 03 12 03 12 44 11193.91  2339.97 51651.74
2025 03 12 03 12 45 11193.56  2339.64 51651.98
2025 03 12 03 12 46 11192.82  2339.57 51652.10
2025 03 12 03 12 47 11192.06  2339.53 51652.12
2025 03 12 03 12 48 11191.38  2339.23 51652.15
2025 03 12 03 12 49 11190.85  2338.64 51652.24
2025 03 12 03 12 50 11190.72  2337.88 51652.39
2025 03 12 03 12 51 11190.94  2337.18 51652.59
2025 03 12 03 12 52 11191.14  2336.78 51652.74
2025 03 12 03 12 53 11191.25  2336.54 51652.84
2025 03 12 03 12 54 11191.40  2336.45 51652.89
2025 03 12 03 12 55 11191.50  2336.38 51652.95
2025 03 12 03 12 56 11191.57  2336.39 51653.01
2025 03 12 03 12 57 11191.72  2336.71 51653.06
2025 03 12 03 12 58 11191.83  2337.39 51653.05
2025 03 12 03 12 59 11191.70  2338.02 51652.97
2025 03 12 03 13 00 11191.37  2338.53 51652.85
2025 03 12 03 13 01 11190.79  2338.99 51652.69
2025 03 12 03 13 02 11190.22  2339.49 51652.55
2025 03 12 03 13 03 11190.09  2340.03 51652.48
2025 03 12 03 13 04 11190.19  2340.53 51652.46
2025 03 12 03 13 05 11190.27  2340.89 51652.43
2025 03 12 03 13 06 11190.33  2340.89 51652.44
2025 03 12 03 13 07 11190.40  2340.76 51652.50
2025 03 12 03 13 08 11190.33  2340.99 51652.52
2025 03 12 03 13 09 11190.04  2341.46 51652.40
2025 03 12 03 13 10 11189.67  2341.67 51652.28
2025 03 12 03 13 11 11189.35  2341.40 51652.25
2025 03 12 03 13 12 11189.16  2340.76 51652.32
2025 03 12 03 13 13 11189.07  2340.15 51652.45
2025 03 12 03 13 14 11189.17  2340.11 51652.53
2025 03 12 03 13 15 11189.24  2340.46 51652.49
2025 03 12 03 13 16 11189.12  2340.82 51652.40
2025 03 12 03 13 17 11188.84  2341.12 51652.31
2025 03 12 03 13 18 11188.52  2341.32 51652.21
2025 03 12 03 13 19 11188.24  2341.40 51652.13
2025 03 12 03 13 20 11187.98  2341.43 51652.04
2025 03 12 03 13 21 11187.71  2341.44 51651.96
2025 03 12 03 13 22 11187.57  2341.60 51651.87
2025 03 12 03 13 23 11187.47  2342.05 51651.78
2025 03 12 03 13 24 11187.41  2342.54 51651.69
2025 03 12 03 13 25 11187.54  2342.85 51651.70
2025 03 12 03 13 26 11188.00  2343.09 51651.93
2025 03 12 03 13 27 11188.61  2343.44 51652.29
2025 03 12 03 13 28 11189.08  2344.06 51652.66
2025 03 12 03 13 29 11189.43  2344.83 51652.99
2025 03 12 03 13 30 11189.62  2345.58 51653.22
2025 03 12 03 13 31 11189.66  2346.35 51653.40
2025 03 12 03 13 32 11189.72  2347.28 51653.42
2025 03 12 03 13 33 11189.76  2348.19 51653.35
2025 03 12 03 13 34 11189.47  2348.88 51653.23
2025 03 12 03 13 35 11188.87  2349.20 51653.15
2025 03 12 03 13 36 11188.01  2349.31 51653.10
2025 03 12 03 13 37 11187.03  2349.32 51653.04
2025 03 12 03 13 38 11185.98  2349.39 51652.94
2025 03 12 03 13 39 11184.99  2349.68 51652.84
2025 03 12 03 13 40 11184.03  2350.06 51652.68
2025 03 12 03 13 41 11183.15  2350.16 51652.64
2025 03 12 03 13 42 11182.55  2349.86 51652.85
2025 03 12 03 13 43 11182.23  2349.43 51653.16
2025 03 12 03 13 44 11182.14  2348.87 51653.43
2025 03 12 03 13 45 11182.20  2348.17 51653.62
2025 03 12 03 13 46 11182.55  2347.34 51653.78
2025 03 12 03 13 47 11183.14  2346.50 51653.99
2025 03 12 03 13 48 11183.77  2345.68 51654.21
2025 03 12 03 13 49 11184.53  2344.91 51654.41
2025 03 12 03 13 50 11185.36  2344.37 51654.60
2025 03 12 03 13 51 11186.11  2343.89 51654.73
2025 03 12 03 13 52 11186.74  2343.35 51654.84
2025 03 12 03 13 53 11187.36  2342.77 51654.97
2025 03 12 03 13 54 11188.08  2342.14 51655.13
2025 03 12 03 13 55 11188.80  2341.83 51655.27
2025 03 12 03 13 56 11189.38  2341.98 51655.35
2025 03 12 03 13 57 11189.66  2342.44 51655.30
2025 03 12 03 13 58 11189.81  2342.83 51655.16
2025 03 12 03 13 59 11190.04  2343.10 51655.03
2025 03 12 03 14 00 11190.35  2343.15 51654.92
2025 03 12 03 14 01 11190.67  2343.07 51654.84
2025 03 12 03 14 02 11190.86  2343.00 51654.72
2025 03 12 03 14 03 11190.85  2342.92 51654.61
2025 03 12 03 14 04 11190.81  2342.98 51654.46
2025 03 12 03 14 05 11190.75  2343.30 51654.23
2025 03 12 03 14 06 11190.65  2343.61 51653.98
2025 03 12 03 14 07 11190.65  2344.09 51653.69
2025 03 12 03 14 08 11190.58  2344.61 51653.34
2025 03 12 03 14 09 11190.44  2345.00 51653.04
2025 03 12 03 14 10 11190.28  2345.11 51652.82
2025 03 12 03 14 11 11190.02  2345.01 51652.67
2025 03 12 03 14 12 11189.82  2344.87 51652.58
2025 03 12 03 14 13 11189.66  2344.63 51652.53
2025 03 12 03 14 14 11189.57  2344.22 51652.55
2025 03 12 03 14 15 11189.53  2343.64 51652.64
2025 03 12 03 14 16 11189.53  2342.92 51652.81
2025 03 12 03 14 17 11189.56  2342.18 51653.05
2025 03 12 03 14 18 11189.56  2341.45 51653.27
2025 03 12 03 14 19 11189.57  2340.74 51653.48
2025 03 12 03 14 20 11189.62  2340.25 51653.64
2025 03 12 03 14 21 11189.83  2339.75 51653.72
2025 03 12 03 14 22 11190.20  2339.27 51653.89
2025 03 12 03 14 23 11190.68  2339.24 51654.12
2025 03 12 03 14 24 11191.03  2339.84 51654.22
2025 03 12 03 14 25 11191.18  2340.60 51654.23
2025 03 12 03 14 26 11191.10  2341.28 51654.22
2025 03 12 03 14 27 11190.92  2341.91 51654.20
2025 03 12 03 14 28 11190.85  2342.17 51654.15
2025 03 12 03 14 29 11190.96  2342.03 51654.14
2025 03 12 03 14 30 11191.28  2341.64 51654.16
2025 03 12 03 14 31 11191.80  2341.26 51654.22
2025 03 12 03 14 32 11192.37  2340.98 51654.30
2025 03 12 03 14 33 11192.79  2340.75 51654.44
2025 03 12 03 14 34 11193.07  2340.45 51654.61
2025 03 12 03 14 35 11193.27  2340.04 51654.86
2025 03 12 03 14 36 11193.42  2339.68 51655.13
2025 03 12 03 14 37 11193.54  2339.60 51655.46
2025 03 12 03 14 38 11193.50  2340.06 51655.76
2025 03 12 03 14 39 11193.26  2340.84 51655.96
2025 03 12 03 14 40 11192.97  2341.66 51656.03
2025 03 12 03 14 41 11192.73  2342.52 51655.95
2025 03 12 03 14 42 11192.42  2343.39 51655.77
2025 03 12 03 14 43 11192.01  2344.21 51655.51
2025 03 12 03 14 44 11191.85  2344.98 51655.23
2025 03 12 03 14 45 11191.84  2345.65 51654.96
2025 03 12 03 14 46 11191.87  2346.26 51654.69
2025 03 12 03 14 47 11191.85  2346.91 51654.40
2025 03 12 03 14 48 11191.69  2347.56 51654.05
2025 03 12 03 14 49 11191.63  2348.06 51653.69
2025 03 12 03 14 50 11191.76  2348.41 51653.36
2025 03 12 03 14 51 11191.89  2348.39 51653.10
2025 03 12 03 14 52 11192.04  2348.08 51652.92
2025 03 12 03 14 53 11192.20  2347.53 51652.82
2025 03 12 03 14 54 11192.37  2346.86 51652.77
2025 03 12 03 14 55 11192.55  2346.16 51652.80
2025 03 12 03 14 56 11192.92  2345.46 51652.91
2025 03 12 03 14 57 11193.28  2344.93 51653.06
2025 03 12 03 14 58 11193.65  2344.60 51653.21
2025 03 12 03 14 59 11193.99  2344.31 51653.30
2025 03 12 03 15 00 11194.35  2343.92 51653.35
2025 03 12 03 15 01 11194.77  2343.54 51653.34
2025 03 12 03 15 02 11195.28  2343.32 51653.27
2025 03 12 03 15 03 11195.70  2343.09 51653.22
2025 03 12 03 15 04 11195.99  2342.73 51653.19
2025 03 12 03 15 05 11196.15  2342.43 51653.11
2025 03 12 03 15 06 11196.36  2342.39 51652.95
2025 03 12 03 15 07 11196.60  2342.60 51652.68
2025 03 12 03 15 08 11196.77  2342.80 51652.39
2025 03 12 03 15 09 11196.80  2342.87 51652.11
2025 03 12 03 15 10 11196.75  2342.85 51651.86
2025 03 12 03 15 11 11196.75  2342.77 51651.62
2025 03 12 03 15 12 11196.76  2342.58 51651.42
2025 03 12 03 15 13 11196.92  2342.32 51651.27
2025 03 12 03 15 14 11197.22  2341.88 51651.18
2025 03 12 03 15 15 11197.59  2341.39 51651.14
2025 03 12 03 15 16 11197.96  2341.03 51651.09
2025 03 12 03 15 17 11198.34  2340.68 51651.01
2025 03 12 03 15 18 11198.70  2340.11 51650.96
2025 03 12 03 15 19 11199.15  2339.39 51651.02
2025 03 12 03 15 20 11199.67  2339.00 51651.12
2025 03 12 03 15 21 11200.25  2339.14 51651.09
2025 03 12 03 15 22 11200.73  2339.59 51650.94
2025 03 12 03 15 23 11201.07  2339.96 51650.74
2025 03 12 03 15 24 11201.35  2340.15 51650.56
2025 03 12 03 15 25 11201.52  2340.15 51650.40
2025 03 12 03 15 26 11201.63  2339.99 51650.25
2025 03 12 03 15 27 11201.68  2339.73 51650.08
2025 03 12 03 15 28 11201.76  2339.51 51649.90
2025 03 12 03 15 29 11201.91  2339.55 51649.69
2025 03 12 03 15 30 11202.16  2339.56 51649.50
2025 03 12 03 15 31 11202.52  2339.52 51649.39
2025 03 12 03 15 32 11202.78  2339.78 51649.24
2025 03 12 03 15 33 11202.81  2340.34 51648.97
2025 03 12 03 15 34 11202.71  2340.86 51648.63
2025 03 12 03 15 35 11202.69  2341.26 51648.26
2025 03 12 03 15 36 11202.80  2341.58 51647.88
2025 03 12 03 15 37 11202.83  2341.95 51647.45
2025 03 12 03 15 38 11202.62  2342.35 51646.94
2025 03 12 03 15 39 11202.31  2342.70 51646.51
2025 03 12 03 15 40 11202.04  2342.97 51646.23
2025 03 12 03 15 41 11201.82  2343.27 51646.06
2025 03 12 03 15 42 11201.69  2343.42 51645.96
2025 03 12 03 15 43 11201.72  2343.23 51645.92
2025 03 12 03 15 44 11201.86  2342.74 51645.91
2025 03 12 03 15 45 11202.09  2342.07 51645.84
2025 03 12 03 15 46 11202.38  2341.40 51645.73
2025 03 12 03 15 47 11202.64  2340.73 51645.56
2025 03 12 03 15 48 11202.84  2340.07 51645.33
2025 03 12 03 15 49 11203.04  2339.43 51645.05
2025 03 12 03 15 50 11203.26  2338.85 51644.74
2025 03 12 03 15 51 11203.52  2338.41 51644.40
2025 03 12 03 15 52 11203.84  2338.09 51644.11
2025 03 12 03 15 53 11204.18  2337.86 51643.84
2025 03 12 03 15 54 11204.44  2337.60 51643.62
2025 03 12 03 15 55 11204.72  2337.29 51643.44
2025 03 12 03 15 56 11204.93  2337.03 51643.23
2025 03 12 03 15 57 11205.03  2336.83 51643.02
2025 03 12 03 15 58 11205.06  2336.70 51642.80
2025 03 12 03 15 59 11205.04  2336.56 51642.57
2025 03 12 03 16 00 11205.03  2336.37 51642.32
2025 03 12 03 16 01 11205.04  2336.20 51642.07
2025 03 12 03 16 02 11205.04  2336.07 51641.79
2025 03 12 03 16 03 11205.09  2335.78 51641.47
2025 03 12 03 16 04 11205.18  2335.65 51641.11
2025 03 12 03 16 05 11205.50  2335.81 51640.72
2025 03 12 03 16 06 11205.85  2336.13 51640.30
2025 03 12 03 16 07 11206.11  2336.33 51639.90
2025 03 12 03 16 08 11206.20  2336.64 51639.49
2025 03 12 03 16 09 11206.15  2337.16 51639.03
2025 03 12 03 16 10 11205.97  2337.77 51638.56
2025 03 12 03 16 11 11205.85  2338.21 51638.12
2025 03 12 03 16 12 11205.98  2338.42 51637.79
2025 03 12 03 16 13 11206.36  2338.47 51637.55
2025 03 12 03 16 14 11206.83  2338.47 51637.39
2025 03 12 03 16 15 11207.38  2338.55 51637.26
2025 03 12 03 16 16 11208.04  2338.74 51637.10
2025 03 12 03 16 17 11208.75  2338.95 51636.96
2025 03 12 03 16 18 11209.39  2339.07 51636.94
2025 03 12 03 16 19 11209.83  2339.16 51636.94
2025 03 12 03 16 20 11210.06  2339.19 51636.87
2025 03 12 03 16 21 11210.25  2339.10 51636.77
2025 03 12 03 16 22 11210.56  2338.94 51636.68
2025 03 12 03 16 23 11210.92  2338.89 51636.59
2025 03 12 03 16 24 11211.17  2339.06 51636.49
2025 03 12 03 16 25 11211.40  2339.58 51636.42
2025 03 12 03 16 26 11211.67  2340.30 51636.37
2025 03 12 03 16 27 11212.03  2341.10 51636.32
2025 03 12 03 16 28 11212.31  2341.73 51636.23
2025 03 12 03 16 29 11212.25  2342.19 51636.09
2025 03 12 03 16 30 11212.17  2342.40 51635.94
2025 03 12 03 16 31 11212.12  2342.36 51635.89
2025 03 12 03 16 32 11212.06  2342.16 51635.89
2025 03 12 03 16 33 11211.95  2341.83 51635.95
2025 03 12 03 16 34 11211.84  2341.63 51635.99
2025 03 12 03 16 35 11211.77  2341.72 51635.98
2025 03 12 03 16 36 11211.65  2341.89 51635.88
2025 03 12 03 16 37 11211.41  2342.05 51635.73
2025 03 12 03 16 38 11211.10  2342.13 51635.57
2025 03 12 03 16 39 11210.85  2342.16 51635.45
2025 03 12 03 16 40 11210.78  2342.18 51635.37
2025 03 12 03 16 41 11210.86  2342.24 51635.34
2025 03 12 03 16 42 11211.15  2342.27 51635.41
2025 03 12 03 16 43 11211.60  2342.26 51635.69
2025 03 12 03 16 44 11211.89  2342.52 51636.00
2025 03 12 03 16 45 11211.94  2342.94 51636.19
2025 03 12 03 16 46 11211.81  2343.24 51636.21
2025 03 12 03 16 47 11211.63  2343.52 51636.18
2025 03 12 03 16 48 11211.43  2343.86 51636.10
2025 03 12 03 16 49 11211.21  2344.46 51635.94
2025 03 12 03 16 50 11211.01  2345.04 51635.72
2025 03 12 03 16 51 11210.73  2345.43 51635.47
2025 03 12 03 16 52 11210.35  2345.85 51635.22
2025 03 12 03 16 53 11209.88  2346.68 51635.00
2025 03 12 03 16 54 11209.47  2347.72 51634.73
2025 03 12 03 16 55 11209.35  2348.38 51634.53
2025 03 12 03 16 56 11209.72  2348.55 51634.59
2025 03 12 03 16 57 11210.21  2348.49 51634.83
2025 03 12 03 16 58 11210.59  2348.38 51635.04
2025 03 12 03 16 59 11210.68  2348.19 51635.10
2025 03 12 03 17 00 11210.71  2347.83 51635.18
2025 03 12 03 17 01 11210.79  2347.59 51635.41
2025 03 12 03 17 02 11210.95  2347.42 51635.74
2025 03 12 03 17 03 11211.06  2347.11 51636.11
2025 03 12 03 17 04 11211.13  2346.53 51636.46
2025 03 12 03 17 05 11211.34  2345.77 51636.84
2025 03 12 03 17 06 11211.77  2344.98 51637.25
2025 03 12 03 17 07 11212.53  2344.34 51637.64
2025 03 12 03 17 08 11213.35  2343.90 51637.98
2025 03 12 03 17 09 11213.83  2343.85 51638.25
2025 03 12 03 17 10 11213.89  2344.26 51638.43
2025 03 12 03 17 11 11213.74  2344.81 51638.47
2025 03 12 03 17 12 11213.45  2345.45 51638.34
2025 03 12 03 17 13 11213.17  2346.16 51638.02
2025 03 12 03 17 14 11213.00  2346.37 51637.66
2025 03 12 03 17 15 11212.91  2346.20 51637.37
2025 03 12 03 17 16 11212.89  2345.93 51637.14
2025 03 12 03 17 17 11212.93  2345.53 51636.99
2025 03 12 03 17 18 11212.85  2345.14 51636.95
2025 03 12 03 17 19 11212.67  2344.71 51636.97
2025 03 12 03 17 20 11212.52  2344.12 51637.05
2025 03 12 03 17 21 11212.48  2343.46 51637.17
2025 03 12 03 17 22 11212.44  2342.81 51637.24
2025 03 12 03 17 23 11212.34  2342.22 51637.16
2025 03 12 03 17 24 11212.27  2341.84 51636.95
2025 03 12 03 17 25 11212.40  2341.67 51636.68
2025 03 12 03 17 26 11212.61  2341.62 51636.46
2025 03 12 03 17 27 11212.76  2341.88 51636.36
2025 03 12 03 17 28 11212.80  2342.57 51636.38
2025 03 12 03 17 29 11212.75  2343.12 51636.37
2025 03 12 03 17 30 11212.73  2343.49 51636.27
2025 03 12 03 17 31 11212.67  2343.87 51636.14
2025 03 12 03 17 32 11212.44  2344.66 51635.93
2025 03 12 03 17 33 11212.04  2345.60 51635.67
2025 03 12 03 17 34 11211.54  2346.19 51635.35
2025 03 12 03 17 35 11211.08  2346.38 51635.01
2025 03 12 03 17 36 11210.66  2346.28 51634.62
2025 03 12 03 17 37 11210.38  2345.95 51634.24
2025 03 12 03 17 38 11210.13  2345.82 51633.89
2025 03 12 03 17 39 11209.96  2345.87 51633.61
2025 03 12 03 17 40 11209.98  2345.75 51633.36
2025 03 12 03 17 41 11210.23  2345.35 51633.20
2025 03 12 03 17 42 11210.67  2344.89 51633.12
2025 03 12 03 17 43 11211.19  2344.61 51633.12
2025 03 12 03 17 44 11211.77  2344.48 51633.06
2025 03 12 03 17 45 11212.47  2344.37 51632.95
2025 03 12 03 17 46 11213.18  2344.21 51632.78
2025 03 12 03 17 47 11213.75  2344.11 51632.54
2025 03 12 03 17 48 11214.22  2344.13 51632.21
2025 03 12 03 17 49 11214.66  2344.34 51631.84
2025 03 12 03 17 50 11214.99  2344.64 51631.42
2025 03 12 03 17 51 11215.14  2345.00 51631.07
2025 03 12 03 17 52 11215.18  2345.40 51630.75
2025 03 12 03 17 53 11215.10  2345.77 51630.51
2025 03 12 03 17 54 11214.93  2346.33 51630.30
2025 03 12 03 17 55 11214.82  2347.07 51630.04
2025 03 12 03 17 56 11214.67  2347.51 51629.75
2025 03 12 03 17 57 11214.48  2347.69 51629.47
2025 03 12 03 17 58 11214.22  2347.74 51629.16
2025 03 12 03 17 59 11214.01  2347.65 51628.82
2025 03 12 03 18 00 11213.86  2347.59 51628.47
2025 03 12 03 18 01 11213.73  2347.49 51628.10
2025 03 12 03 18 02 11213.60  2347.30 51627.72
2025 03 12 03 18 03 11213.39  2346.99 51627.36
2025 03 12 03 18 04 11213.05  2346.77 51627.00
2025 03 12 03 18 05 11212.62  2346.52 51626.66
2025 03 12 03 18 06 11212.18  2346.40 51626.30
2025 03 12 03 18 07 11212.17  2346.20 51626.09
2025 03 12 03 18 08 11212.44  2345.87 51626.03
2025 03 12 03 18 09 11212.87  2345.45 51626.06
2025 03 12 03 18 10 11213.28  2344.97 51626.16
2025 03 12 03 18 11 11213.57  2344.63 51626.24
2025 03 12 03 18 12 11213.83  2344.24 51626.37
2025 03 12 03 18 13 11214.08  2343.92 51626.59
2025 03 12 03 18 14 11214.34  2343.83 51626.88
2025 03 12 03 18 15 11214.50  2343.86 51627.13
2025 03 12 03 18 16 11214.58  2344.01 51627.33
2025 03 12 03 18 17 11214.77  2344.16 51627.48
2025 03 12 03 18 18 11215.12  2344.32 51627.66
2025 03 12 03 18 19 11215.42  2344.48 51627.77
2025 03 12 03 18 20 11215.58  2344.55 51627.74
2025 03 12 03 18 21 11215.57  2344.60 51627.63
2025 03 12 03 18 22 11215.61  2344.77 51627.52
2025 03 12 03 18 23 11216.00  2344.72 51627.44
2025 03 12 03 18 24 11216.61  2344.36 51627.45
2025 03 12 03 18 25 11217.29  2344.00 51627.52
2025 03 12 03 18 26 11217.92  2343.68 51627.61
2025 03 12 03 18 27 11218.52  2343.34 51627.72
2025 03 12 03 18 28 11219.14  2343.03 51627.84
2025 03 12 03 18 29 11219.66  2342.89 51627.85
2025 03 12 03 18 30 11220.08  2342.94 51627.75
2025 03 12 03 18 31 11220.37  2342.95 51627.64
2025 03 12 03 18 32 11220.60  2342.88 51627.57
2025 03 12 03 18 33 11220.84  2342.91 51627.56
2025 03 12 03 18 34 11221.15  2343.08 51627.55
2025 03 12 03 18 35 11221.49  2343.27 51627.54
2025 03 12 03 18 36 11221.73  2343.26 51627.46
2025 03 12 03 18 37 11221.99  2343.10 51627.36
2025 03 12 03 18 38 11222.17  2342.86 51627.27
2025 03 12 03 18 39 11222.35  2342.49 51627.21
2025 03 12 03 18 40 11222.65  2342.02 51627.19
2025 03 12 03 18 41 11223.09  2341.57 51627.19
2025 03 12 03 18 42 11223.66  2341.23 51627.24
2025 03 12 03 18 43 11224.18  2341.04 51627.28
2025 03 12 03 18 44 11224.64  2340.88 51627.32
2025 03 12 03 18 45 11225.12  2340.71 51627.43
2025 03 12 03 18 46 11225.79  2340.70 51627.60
2025 03 12 03 18 47 11226.61  2341.19 51627.86
2025 03 12 03 18 48 11227.46  2342.22 51628.23
2025 03 12 03 18 49 11228.05  2343.63 51628.55
2025 03 12 03 18 50 11228.27  2345.17 51628.66
2025 03 12 03 18 51 11228.11  2346.25 51628.57
2025 03 12 03 18 52 11227.72  2346.57 51628.48
2025 03 12 03 18 53 11227.44  2346.42 51628.43
2025 03 12 03 18 54 11227.34  2346.02 51628.39
2025 03 12 03 18 55 11227.24  2345.54 51628.38
2025 03 12 03 18 56 11227.12  2345.08 51628.38
2025 03 12 03 18 57 11226.92  2344.64 51628.43
2025 03 12 03 18 58 11226.40  2344.03 51628.41
2025 03 12 03 18 59 11225.73  2343.14 51628.38
2025 03 12 03 19 00 11225.19  2342.27 51628.33
2025 03 12 03 19 01 11225.00  2341.40 51628.32
2025 03 12 03 19 02 11225.15  2340.66 51628.44
2025 03 12 03 19 03 11225.42  2339.93 51628.64
2025 03 12 03 19 04 11225.59  2339.18 51628.88
2025 03 12 03 19 05 11225.44  2338.68 51629.10
2025 03 12 03 19 06 11225.10  2338.46 51629.22
2025 03 12 03 19 07 11224.91  2338.27 51629.37
2025 03 12 03 19 08 11224.90  2337.92 51629.61
2025 03 12 03 19 09 11225.13  2337.61 51629.89
2025 03 12 03 19 10 11225.51  2337.33 51630.15
2025 03 12 03 19 11 11225.92  2337.13 51630.37
2025 03 12 03 19 12 11226.18  2336.98 51630.52
2025 03 12 03 19 13 11226.35  2336.98 51630.60
2025 03 12 03 19 14 11226.45  2337.29 51630.66
2025 03 12 03 19 15 11226.39  2337.77 51630.74
2025 03 12 03 19 16 11226.25  2338.25 51630.81
2025 03 12 03 19 17 11226.11  2338.59 51630.91
2025 03 12 03 19 18 11226.07  2338.74 51631.04
2025 03 12 03 19 19 11226.11  2338.73 51631.15
2025 03 12 03 19 20 11226.24  2338.71 51631.14
2025 03 12 03 19 21 11226.24  2338.67 51630.99
2025 03 12 03 19 22 11225.97  2338.61 51630.72
2025 03 12 03 19 23 11225.34  2338.58 51630.40
2025 03 12 03 19 24 11224.52  2338.50 51630.07
2025 03 12 03 19 25 11223.60  2338.27 51629.82
2025 03 12 03 19 26 11222.70  2338.05 51629.62
2025 03 12 03 19 27 11221.94  2337.75 51629.47
2025 03 12 03 19 28 11221.43  2337.42 51629.38
2025 03 12 03 19 29 11221.20  2337.21 51629.40
2025 03 12 03 19 30 11221.11  2337.19 51629.44
2025 03 12 03 19 31 11220.91  2337.26 51629.39
2025 03 12 03 19 32 11220.56  2337.23 51629.25
2025 03 12 03 19 33 11219.97  2337.12 51628.96
2025 03 12 03 19 34 11219.12  2336.86 51628.57
2025 03 12 03 19 35 11218.23  2336.41 51628.24
2025 03 12 03 19 36 11217.55  2335.79 51628.07
2025 03 12 03 19 37 11217.33  2335.19 51628.16
2025 03 12 03 19 38 11217.41  2334.88 51628.33
2025 03 12 03 19 39 11217.55  2334.99 51628.43
2025 03 12 03 19 40 11217.77  2335.17 51628.41
2025 03 12 03 19 41 11218.13  2335.31 51628.37
2025 03 12 03 19 42 11218.50  2335.37 51628.34
2025 03 12 03 19 43 11218.72  2335.37 51628.25
2025 03 12 03 19 44 11218.89  2335.20 51628.11
2025 03 12 03 19 45 11219.18  2334.96 51628.00
2025 03 12 03 19 46 11219.65  2334.84 51627.93
2025 03 12 03 19 47 11220.14  2334.93 51627.91
2025 03 12 03 19 48 11220.66  2335.37 51627.91
2025 03 12 03 19 49 11221.31  2336.27 51628.07
2025 03 12 03 19 50 11221.97  2337.48 51628.34
2025 03 12 03 19 51 11222.59  2338.68 51628.73
2025 03 12 03 19 52 11223.26  2339.63 51629.27
2025 03 12 03 19 53 11224.00  2340.28 51629.91
2025 03 12 03 19 54 11224.95  2340.79 51630.72
2025 03 12 03 19 55 11226.08  2341.49 51631.72
2025 03 12 03 19 56 11226.97  2342.51 51632.67
2025 03 12 03 19 57 11227.62  2343.44 51633.45
2025 03 12 03 19 58 11228.13  2343.95 51634.17
2025 03 12 03 19 59 11228.69  2344.17 51634.82
2025 03 12 03 20 00 11229.36  2344.45 51635.38
2025 03 12 03 20 01 11229.91  2345.02 51635.80
2025 03 12 03 20 02 11229.99  2345.57 51636.02
2025 03 12 03 20 03 11229.72  2345.67 51636.15
2025 03 12 03 20 04 11229.49  2345.44 51636.28
2025 03 12 03 20 05 11229.40  2345.10 51636.44
2025 03 12 03 20 06 11229.31  2344.73 51636.59
2025 03 12 03 20 07 11228.99  2344.38 51636.71
2025 03 12 03 20 08 11228.55  2344.09 51636.77
2025 03 12 03 20 09 11228.32  2344.17 51636.84
2025 03 12 03 20 10 11228.41  2344.42 51637.05
2025 03 12 03 20 11 11228.58  2344.39 51637.25
2025 03 12 03 20 12 11228.66  2344.09 51637.41
2025 03 12 03 20 13 11228.41  2343.70 51637.47
2025 03 12 03 20 14 11227.91  2343.19 51637.45
2025 03 12 03 20 15 11227.19  2342.68 51637.36
2025 03 12 03 20 16 11226.27  2342.32 51637.20
2025 03 12 03 20 17 11225.36  2342.09 51637.10
2025 03 12 03 20 18 11224.52  2342.07 51637.07
2025 03 12 03 20 19 11223.82  2342.03 51637.10
2025 03 12 03 20 20 11223.32  2342.05 51637.18
2025 03 12 03 20 21 11222.93  2342.18 51637.36
2025 03 12 03 20 22 11222.65  2342.26 51637.56
2025 03 12 03 20 23 11222.41  2342.08 51637.80
2025 03 12 03 20 24 11222.23  2341.83 51638.14
2025 03 12 03 20 25 11221.99  2341.68 51638.36
2025 03 12 03 20 26 11221.73  2341.64 51638.55
2025 03 12 03 20 27 11221.41  2341.56 51638.64
2025 03 12 03 20 28 11221.11  2341.32 51638.62
2025 03 12 03 20 29 11220.87  2340.88 51638.53
2025 03 12 03 20 30 11220.68  2340.32 51638.45
2025 03 12 03 20 31 11220.44  2339.94 51638.30
2025 03 12 03 20 32 11220.08  2339.69 51638.03
2025 03 12 03 20 33 11219.57  2339.36 51637.68
2025 03 12 03 20 34 11219.03  2338.98 51637.40
2025 03 12 03 20 35 11218.58  2338.63 51637.43
2025 03 12 03 20 36 11218.27  2338.43 51637.74
2025 03 12 03 20 37 11218.10  2338.34 51638.17
2025 03 12 03 20 38 11217.86  2338.30 51638.48
2025 03 12 03 20 39 11217.78  2338.49 51638.69
2025 03 12 03 20 40 11217.71  2338.97 51638.77
2025 03 12 03 20 41 11217.58  2339.32 51638.65
2025 03 12 03 20 42 11217.49  2339.48 51638.44
2025 03 12 03 20 43 11217.46  2339.59 51638.15
2025 03 12 03 20 44 11217.34  2339.82 51637.84
2025 03 12 03 20 45 11217.13  2340.06 51637.48
2025 03 12 03 20 46 11216.91  2340.06 51637.09
2025 03 12 03 20 47 11216.73  2339.80 51636.65
2025 03 12 03 20 48 11216.51  2339.38 51636.20
2025 03 12 03 20 49 11216.27  2339.12 51635.77
2025 03 12 03 20 50 11216.08  2338.99 51635.36
2025 03 12 03 20 51 11216.00  2338.90 51635.05
2025 03 12 03 20 52 11216.05  2338.82 51634.76
2025 03 12 03 20 53 11216.21  2338.66 51634.51
2025 03 12 03 20 54 11216.60  2338.37 51634.34
2025 03 12 03 20 55 11217.13  2338.05 51634.25
2025 03 12 03 20 56 11217.61  2337.87 51634.19
2025 03 12 03 20 57 11217.99  2337.87 51634.10
2025 03 12 03 20 58 11218.36  2338.08 51633.99
2025 03 12 03 20 59 11218.70  2338.40 51633.79
2025 03 12 03 21 00 11218.89  2338.76 51633.49
2025 03 12 03 21 01 11218.63  2339.05 51633.03
2025 03 12 03 21 02 11218.06  2339.20 51632.44
2025 03 12 03 21 03 11217.53  2339.35 51631.87
2025 03 12 03 21 04 11217.26  2339.37 51631.37
2025 03 12 03 21 05 11217.09  2339.47 51630.92
2025 03 12 03 21 06 11216.88  2339.63 51630.46
2025 03 12 03 21 07 11216.68  2339.79 51629.97
2025 03 12 03 21 08 11216.32  2340.11 51629.40
2025 03 12 03 21 09 11215.82  2340.52 51628.72
2025 03 12 03 21 10 11215.51  2340.90 51628.05
2025 03 12 03 21 11 11215.28  2341.16 51627.42
2025 03 12 03 21 12 11214.91  2341.39 51626.80
2025 03 12 03 21 13 11214.52  2341.66 51626.18
2025 03 12 03 21 14 11214.04  2342.02 51625.51
2025 03 12 03 21 15 11213.57  2342.39 51624.83
2025 03 12 03 21 16 11213.15  2342.68 51624.16
2025 03 12 03 21 17 11212.94  2342.94 51623.58
2025 03 12 03 21 18 11212.73  2343.19 51623.11
2025 03 12 03 21 19 11212.57  2343.42 51622.69
2025 03 12 03 21 20 11212.35  2343.61 51622.26
2025 03 12 03 21 21 11212.08  2343.79 51621.73
2025 03 12 03 21 22 11211.98  2343.97 51621.14
2025 03 12 03 21 23 11211.99  2343.85 51620.58
2025 03 12 03 21 24 11212.18  2343.77 51620.12
2025 03 12 03 21 25 11212.53  2344.05 51619.79
2025 03 12 03 21 26 11212.93  2344.33 51619.63
2025 03 12 03 21 27 11213.19  2344.54 51619.65
2025 03 12 03 21 28 11213.18  2344.79 51619.74
2025 03 12 03 21 29 11212.99  2344.89 51619.81
2025 03 12 03 21 30 11212.81  2344.72 51619.77
2025 03 12 03 21 31 11212.81  2344.40 51619.67
2025 03 12 03 21 32 11212.95  2344.04 51619.51
2025 03 12 03 21 33 11213.01  2343.88 51619.31
2025 03 12 03 21 34 11212.80  2343.83 51619.07
2025 03 12 03 21 35 11212.41  2343.67 51618.81
2025 03 12 03 21 36 11211.85  2343.36 51618.56
2025 03 12 03 21 37 11211.28  2343.00 51618.32
2025 03 12 03 21 38 11210.64  2342.66 51618.06
2025 03 12 03 21 39 11210.14  2342.36 51617.85
2025 03 12 03 21 40 11210.01  2342.26 51617.77
2025 03 12 03 21 41 11210.21  2342.53 51617.75
2025 03 12 03 21 42 11210.28  2343.06 51617.67
2025 03 12 03 21 43 11210.21  2343.56 51617.56
2025 03 12 03 21 44 11210.19  2343.89 51617.47
2025 03 12 03 21 45 11210.27  2344.04 51617.41
2025 03 12 03 21 46 11210.56  2344.01 51617.45
2025 03 12 03 21 47 11210.95  2343.77 51617.53
2025 03 12 03 21 48 11211.37  2343.52 51617.66
2025 03 12 03 21 49 11211.92  2343.32 51617.91
2025 03 12 03 21 50 11212.84  2343.29 51618.33
2025 03 12 03 21 51 11213.80  2343.32 51618.75
2025 03 12 03 21 52 11214.56  2343.30 51619.13
2025 03 12 03 21 53 11214.92  2343.29 51619.43
2025 03 12 03 21 54 11214.77  2343.41 51619.54
2025 03 12 03 21 55 11214.39  2343.63 51619.45
2025 03 12 03 21 56 11214.31  2343.78 51619.35
2025 03 12 03 21 57 11214.57  2343.86 51619.28
2025 03 12 03 21 58 11214.92  2344.08 51619.19
2025 03 12 03 21 59 11215.14  2344.32 51619.13
2025 03 12 03 22 00 11215.24  2344.30 51619.17
2025 03 12 03 22 01 11215.34  2344.12 51619.31
2025 03 12 03 22 02 11215.53  2344.07 51619.43
2025 03 12 03 22 03 11215.96  2344.30 51619.49
2025 03 12 03 22 04 11216.47  2344.83 51619.52
2025 03 12 03 22 05 11216.83  2345.40 51619.53
2025 03 12 03 22 06 11216.97  2345.99 51619.54
2025 03 12 03 22 07 11216.98  2346.30 51619.59
2025 03 12 03 22 08 11216.95  2346.35 51619.71
2025 03 12 03 22 09 11216.90  2346.23 51619.81
2025 03 12 03 22 10 11216.94  2346.14 51619.90
2025 03 12 03 22 11 11217.06  2346.26 51619.94
2025 03 12 03 22 12 11217.00  2346.48 51619.88
2025 03 12 03 22 13 11216.74  2346.52 51619.72
2025 03 12 03 22 14 11216.33  2346.21 51619.55
2025 03 12 03 22 15 11216.05  2345.84 51619.47
2025 03 12 03 22 16 11216.30  2345.68 51619.56
2025 03 12 03 22 17 11216.82  2345.81 51619.75
2025 03 12 03 22 18 11217.13  2346.08 51619.96
2025 03 12 03 22 19 11217.14  2346.39 51620.11
2025 03 12 03 22 20 11216.84  2346.48 51620.20
2025 03 12 03 22 21 11216.46  2346.43 51620.27
2025 03 12 03 22 22 11216.29  2346.38 51620.42
2025 03 12 03 22 23 11216.27  2346.47 51620.73
2025 03 12 03 22 24 11216.30  2346.55 51621.08
2025 03 12 03 22 25 11216.13  2346.51 51621.37
2025 03 12 03 22 26 11215.69  2346.06 51621.63
2025 03 12 03 22 27 11215.29  2345.19 51622.00
2025 03 12 03 22 28 11215.12  2344.30 51622.46
2025 03 12 03 22 29 11215.14  2343.60 51622.93
2025 03 12 03 22 30 11215.20  2343.07 51623.31
2025 03 12 03 22 31 11215.28  2342.55 51623.67
2025 03 12 03 22 32 11215.54  2342.22 51624.07
2025 03 12 03 22 33 11215.98  2342.11 51624.49
2025 03 12 03 22 34 11216.55  2342.33 51624.98
2025 03 12 03 22 35 11217.11  2342.93 51625.53
2025 03 12 03 22 36 11217.57  2343.74 51626.06
2025 03 12 03 22 37 11217.85  2344.58 51626.51
2025 03 12 03 22 38 11217.85  2345.53 51626.82
2025 03 12 03 22 39 11217.62  2346.56 51626.98
2025 03 12 03 22 40 11217.27  2347.33 51627.01
2025 03 12 03 22 41 11216.90  2347.64 51627.00
2025 03 12 03 22 42 11216.57  2347.55 51627.08
2025 03 12 03 22 43 11216.31  2347.25 51627.24
2025 03 12 03 22 44 11216.08  2347.02 51627.43
2025 03 12 03 22 45 11215.82  2346.95 51627.60
2025 03 12 03 22 46 11215.62  2347.09 51627.79
2025 03 12 03 22 47 11215.60  2347.39 51628.01
2025 03 12 03 22 48 11215.82  2347.65 51628.19
2025 03 12 03 22 49 11215.99  2347.90 51628.29
2025 03 12 03 22 50 11216.01  2348.31 51628.30
2025 03 12 03 22 51 11215.78  2348.92 51628.14
2025 03 12 03 22 52 11215.21  2349.62 51627.89
2025 03 12 03 22 53 11214.56  2350.36 51627.66
2025 03 12 03 22 54 11214.09  2351.04 51627.51
2025 03 12 03 22 55 11213.73  2351.54 51627.39
2025 03 12 03 22 56 11213.23  2351.67 51627.29
2025 03 12 03 22 57 11212.64  2351.33 51627.19
2025 03 12 03 22 58 11212.03  2350.76 51627.14
2025 03 12 03 22 59 11211.59  2350.22 51627.10
2025 03 12 03 23 00 11211.23  2349.94 51627.01
2025 03 12 03 23 01 11210.73  2349.97 51626.88
2025 03 12 03 23 02 11209.48  2350.50 51626.54
2025 03 12 03 23 03 11207.42  2351.48 51625.79
2025 03 12 03 23 04 11205.39  2352.43 51624.78
2025 03 12 03 23 05 11203.71  2353.02 51623.95
2025 03 12 03 23 06 11202.33  2353.48 51623.21
2025 03 12 03 23 07 11201.43  2353.93 51622.57
2025 03 12 03 23 08 11201.04  2354.51 51622.03
2025 03 12 03 23 09 11201.10  2355.15 51621.62
2025 03 12 03 23 10 11201.39  2355.78 51621.32
2025 03 12 03 23 11 11201.65  2355.98 51621.21
2025 03 12 03 23 12 11201.72  2355.81 51621.29
2025 03 12 03 23 13 11201.65  2355.51 51621.39
2025 03 12 03 23 14 11201.50  2355.13 51621.47
2025 03 12 03 23 15 11201.47  2354.74 51621.59
2025 03 12 03 23 16 11201.76  2354.35 51621.83
2025 03 12 03 23 17 11202.32  2353.88 51622.23
2025 03 12 03 23 18 11202.83  2353.40 51622.66
2025 03 12 03 23 19 11203.26  2353.02 51622.99
2025 03 12 03 23 20 11203.65  2352.73 51623.22
2025 03 12 03 23 21 11203.93  2352.45 51623.35
2025 03 12 03 23 22 11203.80  2352.25 51623.27
2025 03 12 03 23 23 11202.89  2352.52 51622.82
2025 03 12 03 23 24 11201.59  2353.20 51621.97
2025 03 12 03 23 25 11200.34  2354.09 51620.94
2025 03 12 03 23 26 11199.71  2354.73 51620.08
2025 03 12 03 23 27 11199.69  2355.10 51619.51
2025 03 12 03 23 28 11200.12  2355.45 51619.24
2025 03 12 03 23 29 11200.60  2355.91 51619.13
2025 03 12 03 23 30 11200.86  2356.44 51619.13
2025 03 12 03 23 31 11200.91  2356.93 51619.14
2025 03 12 03 23 32 11200.88  2357.28 51619.14
2025 03 12 03 23 33 11200.86  2357.38 51619.16
2025 03 12 03 23 34 11200.53  2357.24 51619.10
2025 03 12 03 23 35 11199.60  2356.98 51618.86
2025 03 12 03 23 36 11198.48  2356.77 51618.47
2025 03 12 03 23 37 11197.47  2356.51 51618.13
2025 03 12 03 23 38 11196.67  2356.37 51617.85
2025 03 12 03 23 39 11195.97  2356.22 51617.59
2025 03 12 03 23 40 11195.33  2355.92 51617.29
2025 03 12 03 23 41 11194.89  2355.51 51616.97
2025 03 12 03 23 42 11194.73  2355.15 51616.63
2025 03 12 03 23 43 11194.73  2354.86 51616.37
2025 03 12 03 23 44 11194.72  2354.74 51616.23
2025 03 12 03 23 45 11194.55  2354.77 51616.10
2025 03 12 03 23 46 11194.34  2355.09 51615.92
2025 03 12 03 23 47 11194.19  2355.69 51615.58
2025 03 12 03 23 48 11193.96  2356.21 51615.06
2025 03 12 03 23 49 11193.59  2356.49 51614.53
2025 03 12 03 23 50 11193.22  2356.55 51614.10
2025 03 12 03 23 51 11192.82  2356.40 51613.83
2025 03 12 03 23 52 11192.40  2356.04 51613.75
2025 03 12 03 23 53 11192.06  2355.30 51613.88
2025 03 12 03 23 54 11191.94  2354.16 51614.22
2025 03 12 03 23 55 11192.05  2352.92 51614.70
2025 03 12 03 23 56 11192.36  2351.95 51615.26
2025 03 12 03 23 57 11192.96  2351.23 51615.81
2025 03 12 03 23 58 11193.55  2350.94 51616.33
2025 03 12 03 23 59 11194.15  2350.96 51616.74
2025 03 12 03 24 00 11194.64  2351.12 51616.98
2025 03 12 03 24 01 11194.93  2351.23 51617.08
2025 03 12 03 24 02 11195.18  2351.03 51617.21
2025 03 12 03 24 03 11195.45  2350.73 51617.35
2025 03 12 03 24 04 11195.84  2350.30 51617.58
2025 03 12 03 24 05 11196.23  2349.97 51617.91
2025 03 12 03 24 06 11196.66  2349.74 51618.21
2025 03 12 03 24 07 11197.10  2349.48 51618.51
2025 03 12 03 24 08 11197.59  2348.95 51618.84
2025 03 12 03 24 09 11198.14  2348.30 51619.23
2025 03 12 03 24 10 11198.81  2347.62 51619.63
2025 03 12 03 24 11 11199.36  2347.20 51619.95
2025 03 12 03 24 12 11199.21  2347.67 51619.82
2025 03 12 03 24 13 11198.12  2349.07 51619.13
2025 03 12 03 24 14 11196.62  2350.44 51618.11
2025 03 12 03 24 15 11195.27  2351.15 51617.15
2025 03 12 03 24 16 11194.51  2351.11 51616.48
2025 03 12 03 24 17 11194.46  2350.51 51616.05
2025 03 12 03 24 18 11194.69  2349.68 51615.76
2025 03 12 03 24 19 11194.82  2349.02 51615.44
2025 03 12 03 24 20 11194.91  2348.46 51615.18
2025 03 12 03 24 21 11195.20  2347.98 51615.06
2025 03 12 03 24 22 11195.54  2347.58 51614.95
2025 03 12 03 24 23 11195.58  2347.59 51614.66
2025 03 12 03 24 24 11195.42  2347.97 51614.13
2025 03 12 03 24 25 11195.37  2348.15 51613.55
2025 03 12 03 24 26 11195.49  2347.86 51613.12
2025 03 12 03 24 27 11195.66  2347.41 51612.75
2025 03 12 03 24 28 11195.62  2346.91 51612.48
2025 03 12 03 24 29 11195.20  2346.56 51612.31
2025 03 12 03 24 30 11194.81  2346.42 51612.25
2025 03 12 03 24 31 11194.71  2346.39 51612.21
2025 03 12 03 24 32 11194.70  2346.46 51612.07
2025 03 12 03 24 33 11194.74  2346.62 51611.84
2025 03 12 03 24 34 11194.89  2346.74 51611.61
2025 03 12 03 24 35 11195.12  2346.86 51611.49
2025 03 12 03 24 36 11195.38  2346.94 51611.39
2025 03 12 03 24 37 11195.87  2346.93 51611.30
2025 03 12 03 24 38 11196.82  2346.81 51611.40
2025 03 12 03 24 39 11197.91  2346.75 51611.71
2025 03 12 03 24 40 11198.99  2347.04 51612.17
2025 03 12 03 24 41 11199.93  2347.78 51612.60
2025 03 12 03 24 42 11200.72  2348.74 51612.85
2025 03 12 03 24 43 11201.36  2349.61 51612.90
2025 03 12 03 24 44 11201.78  2350.08 51612.88
2025 03 12 03 24 45 11202.06  2350.27 51612.89
2025 03 12 03 24 46 11202.30  2350.34 51612.91
2025 03 12 03 24 47 11202.46  2350.38 51612.97
2025 03 12 03 24 48 11202.56  2350.66 51613.13
2025 03 12 03 24 49 11202.61  2350.98 51613.31
2025 03 12 03 24 50 11202.56  2351.34 51613.41
2025 03 12 03 24 51 11202.28  2351.62 51613.30
2025 03 12 03 24 52 11202.11  2351.77 51613.20
2025 03 12 03 24 53 11202.11  2351.98 51613.22
2025 03 12 03 24 54 11202.31  2352.32 51613.28
2025 03 12 03 24 55 11202.44  2352.98 51613.22
2025 03 12 03 24 56 11202.16  2353.93 51613.00
2025 03 12 03 24 57 11201.81  2354.75 51612.76
2025 03 12 03 24 58 11201.80  2355.23 51612.69
2025 03 12 03 24 59 11202.03  2355.41 51612.85
2025 03 12 03 25 00 11202.24  2355.55 51613.11
2025 03 12 03 25 01 11202.41  2355.69 51613.35
2025 03 12 03 25 02 11202.56  2355.73 51613.45
2025 03 12 03 25 03 11202.54  2355.68 51613.38
2025 03 12 03 25 04 11202.34  2355.69 51613.21
2025 03 12 03 25 05 11202.07  2355.64 51612.98
2025 03 12 03 25 06 11201.60  2355.61 51612.63
2025 03 12 03 25 07 11200.96  2355.76 51612.03
2025 03 12 03 25 08 11200.49  2355.82 51611.34
2025 03 12 03 25 09 11200.27  2355.85 51610.76
2025 03 12 03 25 10 11200.36  2355.90 51610.31
2025 03 12 03 25 11 11200.65  2355.83 51609.84
2025 03 12 03 25 12 11201.00  2355.87 51609.25
2025 03 12 03 25 13 11201.30  2356.04 51608.67
2025 03 12 03 25 14 11201.47  2356.11 51608.27
2025 03 12 03 25 15 11201.46  2355.91 51608.18
2025 03 12 03 25 16 11201.38  2355.85 51608.30
2025 03 12 03 25 17 11201.35  2355.98 51608.33
2025 03 12 03 25 18 11201.29  2356.22 51608.25
2025 03 12 03 25 19 11201.12  2356.13 51608.05
2025 03 12 03 25 20 11200.78  2355.70 51607.94
2025 03 12 03 25 21 11200.54  2355.46 51607.85
2025 03 12 03 25 22 11200.53  2356.00 51607.76
2025 03 12 03 25 23 11200.58  2356.89 51607.52
2025 03 12 03 25 24 11200.51  2357.73 51607.24
2025 03 12 03 25 25 11200.16  2358.20 51607.09
2025 03 12 03 25 26 11199.38  2358.78 51607.23
2025 03 12 03 25 27 11198.68  2359.60 51607.48
2025 03 12 03 25 28 11198.31  2360.46 51607.81
2025 03 12 03 25 29 11198.36  2361.18 51608.10
2025 03 12 03 25 30 11198.63  2361.67 51608.35
2025 03 12 03 25 31 11198.86  2361.93 51608.61
2025 03 12 03 25 32 11199.01  2361.97 51608.89
2025 03 12 03 25 33 11199.08  2362.09 51609.10
2025 03 12 03 25 34 11199.07  2362.17 51609.14
2025 03 12 03 25 35 11199.00  2362.13 51609.08
2025 03 12 03 25 36 11198.90  2361.95 51609.05
2025 03 12 03 25 37 11199.00  2361.76 51609.19
2025 03 12 03 25 38 11199.21  2361.46 51609.52
2025 03 12 03 25 39 11199.76  2361.14 51610.21
2025 03 12 03 25 40 11200.54  2360.71 51611.16
2025 03 12 03 25 41 11201.31  2360.34 51612.19
2025 03 12 03 25 42 11201.72  2360.31 51613.07
2025 03 12 03 25 43 11201.93  2360.35 51613.75
2025 03 12 03 25 44 11202.20  2360.40 51614.47
2025 03 12 03 25 45 11202.49  2360.96 51615.23
2025 03 12 03 25 46 11202.59  2361.69 51615.66
2025 03 12 03 25 47 11202.47  2362.10 51616.00
2025 03 12 03 25 48 11202.32  2362.61 51616.42
2025 03 12 03 25 49 11202.30  2363.50 51616.74
2025 03 12 03 25 50 11202.53  2364.54 51616.77
2025 03 12 03 25 51 11202.90  2365.43 51616.54
2025 03 12 03 25 52 11203.43  2365.77 51616.28
2025 03 12 03 25 53 11204.03  2365.71 51616.14
2025 03 12 03 25 54 11204.58  2365.61 51616.15
2025 03 12 03 25 55 11205.05  2365.75 51616.21
2025 03 12 03 25 56 11205.41  2365.98 51616.30
2025 03 12 03 25 57 11205.63  2366.08 51616.42
2025 03 12 03 25 58 11205.72  2365.98 51616.54
2025 03 12 03 25 59 11205.91  2366.06 51616.67
2025 03 12 03 26 00 11206.25  2366.18 51616.86
2025 03 12 03 26 01 11206.42  2366.30 51617.21
2025 03 12 03 26 02 11206.21  2366.72 51617.59
2025 03 12 03 26 03 11205.66  2367.05 51617.66
2025 03 12 03 26 04 11205.01  2367.56 51617.53
2025 03 12 03 26 05 11204.45  2368.17 51617.30
2025 03 12 03 26 06 11203.97  2368.34 51617.09
2025 03 12 03 26 07 11203.67  2368.09 51616.99
2025 03 12 03 26 08 11203.40  2367.56 51616.98
2025 03 12 03 26 09 11203.32  2366.96 51617.07
2025 03 12 03 26 10 11203.54  2366.32 51617.30
2025 03 12 03 26 11 11203.87  2365.53 51617.63
2025 03 12 03 26 12 11203.96  2364.49 51617.88
2025 03 12 03 26 13 11203.81  2363.89 51618.18
2025 03 12 03 26 14 11203.39  2364.12 51618.38
2025 03 12 03 26 15 11202.96  2364.54 51618.38
2025 03 12 03 26 16 11202.84  2364.84 51618.40
2025 03 12 03 26 17 11203.20  2364.90 51618.63
2025 03 12 03 26 18 11204.13  2364.96 51619.07
2025 03 12 03 26 19 11205.37  2365.42 51619.43
2025 03 12 03 26 20 11206.58  2366.14 51619.52
2025 03 12 03 26 21 11207.47  2366.97 51619.35
2025 03 12 03 26 22 11207.96  2367.73 51618.97
2025 03 12 03 26 23 11208.00  2368.29 51618.45
2025 03 12 03 26 24 11207.83  2368.71 51617.88
2025 03 12 03 26 25 11207.73  2369.20 51617.32
2025 03 12 03 26 26 11208.03  2369.60 51616.91
2025 03 12 03 26 27 11208.37  2369.58 51616.62
2025 03 12 03 26 28 11208.68  2369.21 51616.37
2025 03 12 03 26 29 11208.95  2368.59 51616.25
2025 03 12 03 26 30 11209.18  2367.85 51616.45
2025 03 12 03 26 31 11209.45  2367.38 51616.82
2025 03 12 03 26 32 11209.68  2367.08 51617.15
2025 03 12 03 26 33 11209.98  2367.01 51617.38
2025 03 12 03 26 34 11210.29  2366.82 51617.56
2025 03 12 03 26 35 11210.48  2366.75 51617.72
2025 03 12 03 26 36 11210.48  2366.63 51617.87
2025 03 12 03 26 37 11210.46  2366.32 51618.10
2025 03 12 03 26 38 11210.45  2365.85 51618.41
2025 03 12 03 26 39 11210.68  2365.31 51618.71
2025 03 12 03 26 40 11211.04  2364.89 51618.94
2025 03 12 03 26 41 11211.47  2364.66 51619.22
2025 03 12 03 26 42 11211.83  2365.12 51619.36
2025 03 12 03 26 43 11211.90  2365.84 51619.17
2025 03 12 03 26 44 11211.75  2366.74 51618.77
2025 03 12 03 26 45 11211.53  2367.73 51618.25
2025 03 12 03 26 46 11211.33  2368.60 51617.80
2025 03 12 03 26 47 11211.12  2369.12 51617.42
2025 03 12 03 26 48 11210.96  2369.17 51617.14
2025 03 12 03 26 49 11210.98  2369.09 51616.94
2025 03 12 03 26 50 11211.13  2369.12 51616.80
2025 03 12 03 26 51 11211.37  2369.39 51616.67
2025 03 12 03 26 52 11211.62  2369.76 51616.50
2025 03 12 03 26 53 11211.70  2370.34 51616.25
2025 03 12 03 26 54 11211.45  2371.31 51615.94
2025 03 12 03 26 55 11210.66  2372.74 51615.59
2025 03 12 03 26 56 11209.57  2374.30 51615.22
2025 03 12 03 26 57 11208.91  2375.47 51614.94
2025 03 12 03 26 58 11208.55  2376.39 51614.59
2025 03 12 03 26 59 11208.42  2377.55 51614.18
2025 03 12 03 27 00 11208.53  2378.90 51613.82
2025 03 12 03 27 01 11208.81  2379.94 51613.61
2025 03 12 03 27 02 11208.98  2380.53 51613.57
2025 03 12 03 27 03 11209.07  2380.79 51613.68
2025 03 12 03 27 04 11209.17  2380.95 51613.90
2025 03 12 03 27 05 11209.42  2380.97 51614.37
2025 03 12 03 27 06 11209.71  2380.56 51614.87
2025 03 12 03 27 07 11210.00  2380.27 51615.37
2025 03 12 03 27 08 11210.37  2380.84 51615.82
2025 03 12 03 27 09 11210.84  2382.07 51615.99
2025 03 12 03 27 10 11211.27  2383.28 51615.89
2025 03 12 03 27 11 11211.35  2383.80 51615.69
2025 03 12 03 27 12 11211.03  2383.81 51615.55
2025 03 12 03 27 13 11210.08  2384.22 51615.23
2025 03 12 03 27 14 11208.95  2384.77 51614.83
2025 03 12 03 27 15 11207.78  2385.43 51614.45
2025 03 12 03 27 16 11206.66  2386.66 51614.12
2025 03 12 03 27 17 11205.85  2387.94 51613.89
2025 03 12 03 27 18 11205.32  2388.67 51613.59
2025 03 12 03 27 19 11205.04  2388.85 51613.28
2025 03 12 03 27 20 11204.79  2388.70 51612.95
2025 03 12 03 27 21 11204.47  2388.36 51612.67
2025 03 12 03 27 22 11204.02  2387.72 51612.56
2025 03 12 03 27 23 11203.70  2387.05 51612.63
2025 03 12 03 27 24 11203.79  2386.67 51612.67
2025 03 12 03 27 25 11204.27  2386.47 51612.62
2025 03 12 03 27 26 11204.87  2386.39 51612.65
2025 03 12 03 27 27 11205.43  2386.40 51612.70
2025 03 12 03 27 28 11205.85  2386.33 51612.59
2025 03 12 03 27 29 11206.35  2386.07 51612.45
2025 03 12 03 27 30 11207.11  2385.67 51612.44
2025 03 12 03 27 31 11208.17  2385.25 51612.40
2025 03 12 03 27 32 11209.23  2384.79 51612.17
2025 03 12 03 27 33 11210.11  2384.37 51611.82
2025 03 12 03 27 34 11210.83  2384.17 51611.46
2025 03 12 03 27 35 11211.59  2384.15 51611.15
2025 03 12 03 27 36 11212.04  2384.32 51610.70
2025 03 12 03 27 37 11211.83  2384.66 51609.85
2025 03 12 03 27 38 11211.36  2385.33 51608.69
2025 03 12 03 27 39 11211.21  2386.28 51607.70
2025 03 12 03 27 40 11211.60  2387.04 51607.23
2025 03 12 03 27 41 11212.20  2387.43 51606.93
2025 03 12 03 27 42 11212.63  2387.63 51606.48
2025 03 12 03 27 43 11212.72  2387.51 51605.79
2025 03 12 03 27 44 11212.26  2387.55 51604.86
2025 03 12 03 27 45 11211.50  2387.84 51603.82
2025 03 12 03 27 46 11210.85  2387.90 51602.99
2025 03 12 03 27 47 11210.33  2387.73 51602.48
2025 03 12 03 27 48 11209.99  2387.29 51602.15
2025 03 12 03 27 49 11209.76  2386.77 51601.78
2025 03 12 03 27 50 11209.61  2386.24 51601.34
2025 03 12 03 27 51 11209.49  2385.71 51600.93
2025 03 12 03 27 52 11209.41  2385.27 51600.59
2025 03 12 03 27 53 11209.21  2384.86 51600.28
2025 03 12 03 27 54 11208.77  2384.42 51599.95
2025 03 12 03 27 55 11208.16  2383.74 51599.67
2025 03 12 03 27 56 11207.78  2382.93 51599.59
2025 03 12 03 27 57 11207.84  2382.34 51599.67
2025 03 12 03 27 58 11208.45  2382.21 51599.77
2025 03 12 03 27 59 11209.49  2382.38 51599.81
2025 03 12 03 28 00 11210.62  2382.74 51599.69
2025 03 12 03 28 01 11211.69  2383.15 51599.49
2025 03 12 03 28 02 11212.85  2383.74 51599.25
2025 03 12 03 28 03 11213.84  2384.56 51598.97
2025 03 12 03 28 04 11214.67  2385.77 51598.70
2025 03 12 03 28 05 11215.59  2387.17 51598.37
2025 03 12 03 28 06 11216.37  2388.16 51597.96
2025 03 12 03 28 07 11216.77  2388.41 51597.55
2025 03 12 03 28 08 11216.77  2388.06 51597.20
2025 03 12 03 28 09 11216.71  2387.35 51597.07
2025 03 12 03 28 10 11216.78  2386.52 51597.07
2025 03 12 03 28 11 11216.78  2386.07 51596.93
2025 03 12 03 28 12 11216.52  2385.78 51596.62
2025 03 12 03 28 13 11215.75  2385.48 51596.23
2025 03 12 03 28 14 11214.69  2385.27 51595.85
2025 03 12 03 28 15 11213.87  2385.12 51595.65
2025 03 12 03 28 16 11213.33  2385.05 51595.61
2025 03 12 03 28 17 11213.23  2385.26 51595.45
2025 03 12 03 28 18 11213.32  2385.59 51595.05
2025 03 12 03 28 19 11213.40  2385.76 51594.51
2025 03 12 03 28 20 11213.46  2385.56 51593.93
2025 03 12 03 28 21 11213.41  2384.96 51593.35
2025 03 12 03 28 22 11213.07  2384.17 51592.84
2025 03 12 03 28 23 11212.62  2383.35 51592.38
2025 03 12 03 28 24 11212.39  2382.76 51591.88
2025 03 12 03 28 25 11212.22  2382.24 51591.35
2025 03 12 03 28 26 11211.99  2381.61 51590.89
2025 03 12 03 28 27 11211.70  2380.89 51590.45
2025 03 12 03 28 28 11211.48  2380.08 51590.03
2025 03 12 03 28 29 11211.63  2379.43 51589.65
2025 03 12 03 28 30 11212.25  2379.70 51589.29
2025 03 12 03 28 31 11212.58  2381.12 51588.53
2025 03 12 03 28 32 11212.61  2383.10 51587.59
2025 03 12 03 28 33 11212.91  2384.98 51586.78
2025 03 12 03 28 34 11213.21  2386.34 51585.99
2025 03 12 03 28 35 11213.30  2387.42 51585.13
2025 03 12 03 28 36 11213.35  2388.47 51584.15
2025 03 12 03 28 37 11213.38  2389.34 51583.15
2025 03 12 03 28 38 11213.22  2390.04 51582.29
2025 03 12 03 28 39 11212.72  2390.90 51581.61
2025 03 12 03 28 40 11211.86  2392.90 51580.84
2025 03 12 03 28 41 11211.19  2395.68 51579.85
2025 03 12 03 28 42 11211.21  2398.18 51578.86
2025 03 12 03 28 43 11211.37  2399.66 51577.93
2025 03 12 03 28 44 11211.37  2400.02 51577.26
2025 03 12 03 28 45 11211.30  2399.62 51576.78
2025 03 12 03 28 46 11211.18  2399.28 51576.32
2025 03 12 03 28 47 11211.06  2399.09 51575.90
2025 03 12 03 28 48 11210.80  2398.59 51575.73
2025 03 12 03 28 49 11210.36  2397.82 51575.73
2025 03 12 03 28 50 11209.94  2396.91 51575.73
2025 03 12 03 28 51 11209.73  2396.00 51575.43
2025 03 12 03 28 52 11209.75  2395.00 51574.91
2025 03 12 03 28 53 11209.75  2393.97 51574.51
2025 03 12 03 28 54 11209.58  2393.30 51574.42
2025 03 12 03 28 55 11209.22  2393.03 51574.60
2025 03 12 03 28 56 11208.90  2392.83 51574.85
2025 03 12 03 28 57 11208.83  2392.35 51575.02
2025 03 12 03 28 58 11208.93  2391.49 51575.04
2025 03 12 03 28 59 11209.09  2390.48 51575.01
2025 03 12 03 29 00 11209.04  2389.73 51574.79
2025 03 12 03 29 01 11208.78  2389.95 51574.63
2025 03 12 03 29 02 11208.74  2391.05 51574.46
2025 03 12 03 29 03 11208.80  2392.37 51574.02
2025 03 12 03 29 04 11208.74  2393.49 51573.29
2025 03 12 03 29 05 11208.22  2394.48 51572.15
2025 03 12 03 29 06 11207.12  2395.72 51570.10
2025 03 12 03 29 07 11205.65  2397.16 51567.63
2025 03 12 03 29 08 11204.55  2398.95 51565.66
2025 03 12 03 29 09 11204.57  2400.90 51564.54
2025 03 12 03 29 10 11205.50  2402.13 51564.04
2025 03 12 03 29 11 11206.60  2402.50 51563.85
2025 03 12 03 29 12 11207.61  2402.52 51563.91
2025 03 12 03 29 13 11208.30  2402.33 51563.96
2025 03 12 03 29 14 11208.49  2401.94 51563.82
2025 03 12 03 29 15 11208.32  2401.43 51563.65
2025 03 12 03 29 16 11208.21  2400.79 51563.66
2025 03 12 03 29 17 11208.48  2399.95 51563.73
2025 03 12 03 29 18 11208.66  2398.87 51563.75
2025 03 12 03 29 19 11208.45  2397.50 51563.58
2025 03 12 03 29 20 11207.72  2396.32 51563.04
2025 03 12 03 29 21 11206.64  2396.14 51562.10
2025 03 12 03 29 22 11205.99  2396.85 51560.94
2025 03 12 03 29 23 11206.04  2398.25 51559.75
2025 03 12 03 29 24 11206.72  2399.43 51558.92
2025 03 12 03 29 25 11207.78  2399.54 51558.49
2025 03 12 03 29 26 11208.77  2398.73 51558.23
2025 03 12 03 29 27 11209.37  2397.36 51558.02
2025 03 12 03 29 28 11209.75  2395.73 51557.89
2025 03 12 03 29 29 11210.15  2394.10 51557.90
2025 03 12 03 29 30 11210.67  2392.72 51558.06
2025 03 12 03 29 31 11211.21  2391.60 51558.27
2025 03 12 03 29 32 11211.66  2390.81 51558.50
2025 03 12 03 29 33 11212.03  2390.35 51558.51
2025 03 12 03 29 34 11212.22  2390.20 51558.18
2025 03 12 03 29 35 11212.40  2390.12 51557.77
2025 03 12 03 29 36 11212.55  2389.82 51557.41
2025 03 12 03 29 37 11212.62  2389.26 51556.98
2025 03 12 03 29 38 11212.62  2388.90 51556.23
2025 03 12 03 29 39 11212.79  2389.02 51555.28
2025 03 12 03 29 40 11213.04  2388.91 51554.53
2025 03 12 03 29 41 11212.94  2388.15 51554.25
2025 03 12 03 29 42 11212.45  2387.08 51554.57
2025 03 12 03 29 43 11211.96  2385.92 51555.27
2025 03 12 03 29 44 11211.56  2384.84 51555.90
2025 03 12 03 29 45 11211.13  2384.29 51556.05
2025 03 12 03 29 46 11210.58  2384.65 51555.75
2025 03 12 03 29 47 11209.77  2385.12 51555.13
2025 03 12 03 29 48 11208.52  2384.62 51554.59
2025 03 12 03 29 49 11207.08  2383.28 51554.30
2025 03 12 03 29 50 11205.76  2381.74 51554.24
2025 03 12 03 29 51 11204.74  2380.80 51554.41
2025 03 12 03 29 52 11203.97  2380.67 51554.49
2025 03 12 03 29 53 11203.25  2380.80 51554.23
2025 03 12 03 29 54 11202.62  2380.80 51553.76
2025 03 12 03 29 55 11202.21  2380.80 51553.18
2025 03 12 03 29 56 11201.65  2380.74 51552.56
2025 03 12 03 29 57 11200.81  2380.33 51552.07
2025 03 12 03 29 58 11199.82  2379.83 51551.90
2025 03 12 03 29 59 11199.12  2380.19 51552.15
2025 03 12 03 30 00 11199.27  2381.65 51552.17
2025 03 12 03 30 01 11199.84  2383.39 51551.24
2025 03 12 03 30 02 11200.32  2384.23 51550.08
2025 03 12 03 30 03 11200.37  2383.94 51549.47
2025 03 12 03 30 04 11200.02  2382.91 51549.37
2025 03 12 03 30 05 11199.60  2382.08 51549.66
2025 03 12 03 30 06 11199.62  2381.98 51550.24
2025 03 12 03 30 07 11200.14  2381.80 51550.68
2025 03 12 03 30 08 11200.55  2381.25 51550.71
2025 03 12 03 30 09 11200.59  2380.61 51550.52
2025 03 12 03 30 10 11200.39  2379.81 51550.13
2025 03 12 03 30 11 11200.07  2378.85 51549.59
2025 03 12 03 30 12 11199.88  2377.88 51549.30
2025 03 12 03 30 13 11199.83  2376.87 51549.28
2025 03 12 03 30 14 11199.72  2375.86 51549.41
2025 03 12 03 30 15 11199.28  2374.88 51549.77
2025 03 12 03 30 16 11198.53  2374.02 51550.29
2025 03 12 03 30 17 11197.82  2373.47 51550.82
2025 03 12 03 30 18 11197.26  2373.60 51551.21
2025 03 12 03 30 19 11196.87  2373.98 51551.37
2025 03 12 03 30 20 11196.41  2373.74 51551.39
2025 03 12 03 30 21 11195.72  2373.21 51551.22
2025 03 12 03 30 22 11195.10  2372.71 51550.95
2025 03 12 03 30 23 11194.50  2372.10 51550.74
2025 03 12 03 30 24 11193.96  2371.81 51550.66
2025 03 12 03 30 25 11193.69  2373.39 51550.44
2025 03 12 03 30 26 11193.68  2377.10 51549.31
2025 03 12 03 30 27 11193.93  2382.09 51547.31
2025 03 12 03 30 28 11194.71  2386.66 51545.23
2025 03 12 03 30 29 11195.40  2389.65 51543.99
2025 03 12 03 30 30 11195.99  2391.83 51543.82
2025 03 12 03 30 31 11196.72  2394.09 51544.20
2025 03 12 03 30 32 11197.46  2396.95 51544.42
2025 03 12 03 30 33 11197.79  2400.47 51544.59
2025 03 12 03 30 34 11197.89  2403.72 51545.26
2025 03 12 03 30 35 11198.23  2405.76 51546.54
2025 03 12 03 30 36 11199.10  2406.15 51548.16
2025 03 12 03 30 37 11200.09  2404.84 51549.76
2025 03 12 03 30 38 11200.79  2403.03 51551.05
2025 03 12 03 30 39 11201.19  2401.74 51551.90
2025 03 12 03 30 40 11201.12  2400.79 51552.54
2025 03 12 03 30 41 11200.59  2399.46 51553.26
2025 03 12 03 30 42 11199.72  2397.60 51553.99
2025 03 12 03 30 43 11198.74  2395.47 51554.66
2025 03 12 03 30 44 11197.84  2393.65 51555.34
2025 03 12 03 30 45 11197.20  2392.29 51556.15
2025 03 12 03 30 46 11196.92  2391.34 51557.11
2025 03 12 03 30 47 11196.98  2390.64 51558.06
2025 03 12 03 30 48 11197.15  2390.38 51558.74
2025 03 12 03 30 49 11197.41  2390.62 51559.18
2025 03 12 03 30 50 11197.61  2391.14 51559.36
2025 03 12 03 30 51 11197.38  2391.83 51559.40
2025 03 12 03 30 52 11196.82  2392.77 51559.53
2025 03 12 03 30 53 11196.25  2394.04 51559.79
2025 03 12 03 30 54 11195.77  2395.12 51559.67
2025 03 12 03 30 55 11195.31  2396.04 51558.75
2025 03 12 03 30 56 11194.98  2396.98 51557.38
2025 03 12 03 30 57 11194.48  2397.88 51556.10
2025 03 12 03 30 58 11193.77  2398.68 51555.18
2025 03 12 03 30 59 11193.07  2398.75 51554.77
2025 03 12 03 31 00 11192.41  2397.88 51554.41
2025 03 12 03 31 01 11191.72  2397.10 51553.84
2025 03 12 03 31 02 11190.85  2397.35 51552.97
2025 03 12 03 31 03 11189.99  2398.14 51552.02
2025 03 12 03 31 04 11189.01  2398.48 51551.03
2025 03 12 03 31 05 11187.85  2397.59 51550.01
2025 03 12 03 31 06 11186.27  2395.57 51549.04
2025 03 12 03 31 07 11184.19  2393.10 51548.16
2025 03 12 03 31 08 11182.37  2390.59 51547.53
2025 03 12 03 31 09 11181.35  2388.33 51547.16
2025 03 12 03 31 10 11180.85  2386.39 51546.91
2025 03 12 03 31 11 11180.52  2384.85 51546.81
2025 03 12 03 31 12 11180.12  2383.55 51546.86
2025 03 12 03 31 13 11179.65  2382.43 51546.96
2025 03 12 03 31 14 11179.11  2381.54 51546.95
2025 03 12 03 31 15 11178.30  2380.95 51546.77
2025 03 12 03 31 16 11177.64  2380.53 51546.42
2025 03 12 03 31 17 11177.41  2379.69 51545.96
2025 03 12 03 31 18 11177.25  2378.26 51545.44
2025 03 12 03 31 19 11177.21  2376.70 51544.99
2025 03 12 03 31 20 11177.19  2375.53 51544.72
2025 03 12 03 31 21 11177.19  2374.97 51544.51
2025 03 12 03 31 22 11177.48  2374.92 51544.10
2025 03 12 03 31 23 11178.23  2374.86 51543.49
2025 03 12 03 31 24 11179.04  2374.84 51542.85
2025 03 12 03 31 25 11179.27  2375.37 51542.41
2025 03 12 03 31 26 11178.77  2376.40 51542.15
2025 03 12 03 31 27 11177.52  2378.36 51542.09
2025 03 12 03 31 28 11176.20  2381.92 51542.55
2025 03 12 03 31 29 11175.75  2385.99 51543.32
2025 03 12 03 31 30 11176.08  2389.49 51544.08
2025 03 12 03 31 31 11176.61  2391.71 51544.44
2025 03 12 03 31 32 11176.90  2392.31 51544.28
2025 03 12 03 31 33 11176.80  2392.18 51544.20
2025 03 12 03 31 34 11176.75  2392.14 51544.32
2025 03 12 03 31 35 11177.06  2393.11 51544.46
2025 03 12 03 31 36 11177.57  2395.54 51544.78
2025 03 12 03 31 37 11178.11  2398.07 51545.26
2025 03 12 03 31 38 11178.48  2399.74 51545.77
2025 03 12 03 31 39 11178.77  2400.35 51546.22
2025 03 12 03 31 40 11179.03  2399.46 51546.41
2025 03 12 03 31 41 11178.92  2397.73 51546.41
2025 03 12 03 31 42 11178.57  2396.91 51546.56
2025 03 12 03 31 43 11177.80  2397.60 51546.57
2025 03 12 03 31 44 11176.74  2399.41 51546.29
2025 03 12 03 31 45 11175.92  2401.52 51545.87
2025 03 12 03 31 46 11175.66  2403.28 51545.43
2025 03 12 03 31 47 11175.77  2404.29 51545.17
2025 03 12 03 31 48 11175.89  2404.57 51544.96
2025 03 12 03 31 49 11175.94  2404.47 51544.74
2025 03 12 03 31 50 11175.95  2404.16 51544.40
2025 03 12 03 31 51 11175.81  2403.78 51544.08
2025 03 12 03 31 52 11175.32  2404.41 51544.26
2025 03 12 03 31 53 11174.82  2406.00 51544.64
2025 03 12 03 31 54 11174.69  2407.44 51544.73
2025 03 12 03 31 55 11175.07  2407.66 51544.35
2025 03 12 03 31 56 11175.65  2406.72 51543.62
2025 03 12 03 31 57 11175.98  2404.74 51542.73
2025 03 12 03 31 58 11175.77  2402.13 51541.79
2025 03 12 03 31 59 11175.09  2399.47 51540.89
2025 03 12 03 32 00 11174.03  2396.88 51540.22
2025 03 12 03 32 01 11172.71  2394.35 51539.64
2025 03 12 03 32 02 11171.44  2392.06 51538.95
2025 03 12 03 32 03 11170.70  2390.18 51538.19
2025 03 12 03 32 04 11170.45  2388.79 51537.61
2025 03 12 03 32 05 11170.51  2387.48 51537.34
2025 03 12 03 32 06 11170.58  2385.94 51537.44
2025 03 12 03 32 07 11170.59  2384.16 51537.63
2025 03 12 03 32 08 11170.90  2382.22 51537.50
2025 03 12 03 32 09 11171.59  2380.55 51536.89
2025 03 12 03 32 10 11172.30  2379.55 51536.25
2025 03 12 03 32 11 11172.74  2379.27 51535.95
2025 03 12 03 32 12 11173.36  2379.31 51535.84
2025 03 12 03 32 13 11173.96  2379.07 51535.72
2025 03 12 03 32 14 11174.22  2378.46 51535.45
2025 03 12 03 32 15 11174.18  2378.09 51534.86
2025 03 12 03 32 16 11173.61  2377.90 51533.96
2025 03 12 03 32 17 11172.68  2378.07 51533.10
2025 03 12 03 32 18 11171.81  2378.42 51532.87
2025 03 12 03 32 19 11171.00  2379.29 51533.60
2025 03 12 03 32 20 11170.68  2380.48 51534.72
2025 03 12 03 32 21 11170.80  2381.32 51535.56
2025 03 12 03 32 22 11170.97  2381.39 51536.01
2025 03 12 03 32 23 11171.04  2380.69 51536.46
2025 03 12 03 32 24 11171.09  2379.25 51536.97
2025 03 12 03 32 25 11171.31  2377.41 51537.41
2025 03 12 03 32 26 11171.54  2376.04 51537.44
2025 03 12 03 32 27 11171.80  2375.64 51536.89
2025 03 12 03 32 28 11172.06  2375.64 51536.08
2025 03 12 03 32 29 11172.37  2375.86 51535.56
2025 03 12 03 32 30 11173.17  2376.40 51535.39
2025 03 12 03 32 31 11174.37  2376.63 51535.17
2025 03 12 03 32 32 11175.46  2376.48 51534.91
2025 03 12 03 32 33 11176.22  2376.28 51534.72
2025 03 12 03 32 34 11176.60  2376.08 51534.61
2025 03 12 03 32 35 11176.73  2375.84 51534.53
2025 03 12 03 32 36 11176.83  2375.06 51534.46
2025 03 12 03 32 37 11176.93  2373.81 51534.48
2025 03 12 03 32 38 11177.00  2372.35 51534.55
2025 03 12 03 32 39 11176.99  2370.98 51534.50
2025 03 12 03 32 40 11176.72  2370.07 51534.43
2025 03 12 03 32 41 11176.31  2369.94 51534.61
2025 03 12 03 32 42 11175.99  2370.30 51534.69
2025 03 12 03 32 43 11175.69  2370.87 51534.48
2025 03 12 03 32 44 11175.33  2371.45 51534.09
2025 03 12 03 32 45 11174.99  2371.75 51533.64
2025 03 12 03 32 46 11174.81  2371.40 51533.26
2025 03 12 03 32 47 11174.57  2370.60 51532.91
2025 03 12 03 32 48 11174.15  2369.91 51532.61
2025 03 12 03 32 49 11173.60  2369.62 51532.33
2025 03 12 03 32 50 11172.90  2369.71 51532.25
2025 03 12 03 32 51 11172.33  2370.39 51532.41
2025 03 12 03 32 52 11172.17  2371.40 51532.77
2025 03 12 03 32 53 11172.33  2372.66 51533.09
2025 03 12 03 32 54 11172.64  2373.95 51533.36
2025 03 12 03 32 55 11172.93  2375.53 51533.69
2025 03 12 03 32 56 11173.30  2377.55 51533.87
2025 03 12 03 32 57 11173.72  2379.35 51534.01
2025 03 12 03 32 58 11174.01  2380.76 51534.11
2025 03 12 03 32 59 11174.28  2381.92 51534.16
2025 03 12 03 33 00 11174.73  2383.01 51534.37
2025 03 12 03 33 01 11175.16  2384.00 51534.72
2025 03 12 03 33 02 11175.26  2384.70 51535.13
2025 03 12 03 33 03 11174.99  2384.72 51535.59
2025 03 12 03 33 04 11174.66  2384.17 51536.14
2025 03 12 03 33 05 11174.24  2383.48 51536.74
2025 03 12 03 33 06 11173.69  2382.43 51537.15
2025 03 12 03 33 07 11173.10  2381.12 51537.29
2025 03 12 03 33 08 11172.46  2380.10 51537.16
2025 03 12 03 33 09 11171.97  2379.32 51537.04
2025 03 12 03 33 10 11171.63  2378.85 51536.95
2025 03 12 03 33 11 11171.30  2379.15 51536.96
2025 03 12 03 33 12 11171.18  2380.26 51537.26
2025 03 12 03 33 13 11171.24  2381.46 51537.81
2025 03 12 03 33 14 11171.33  2382.57 51538.44
2025 03 12 03 33 15 11171.35  2383.50 51538.86
2025 03 12 03 33 16 11171.13  2384.10 51539.08
2025 03 12 03 33 17 11170.74  2384.52 51539.39
2025 03 12 03 33 18 11170.29  2384.71 51539.73
2025 03 12 03 33 19 11169.80  2384.54 51539.91
2025 03 12 03 33 20 11169.24  2383.97 51539.94
2025 03 12 03 33 21 11168.71  2383.15 51539.93
2025 03 12 03 33 22 11167.89  2382.02 51539.99
2025 03 12 03 33 23 11166.98  2380.41 51540.30
2025 03 12 03 33 24 11166.47  2378.64 51540.92
2025 03 12 03 33 25 11166.47  2377.24 51541.65
2025 03 12 03 33 26 11166.84  2376.45 51542.23
2025 03 12 03 33 27 11167.27  2376.25 51542.41
2025 03 12 03 33 28 11167.81  2376.39 51542.30
2025 03 12 03 33 29 11168.55  2376.80 51542.14
2025 03 12 03 33 30 11169.41  2377.55 51541.96
2025 03 12 03 33 31 11169.96  2378.37 51541.71
2025 03 12 03 33 32 11170.06  2378.94 51541.42
2025 03 12 03 33 33 11170.13  2379.04 51541.00
2025 03 12 03 33 34 11170.27  2378.86 51540.24
2025 03 12 03 33 35 11170.02  2378.81 51539.20
2025 03 12 03 33 36 11169.55  2379.33 51538.27
2025 03 12 03 33 37 11169.38  2380.29 51537.51
2025 03 12 03 33 38 11169.59  2380.90 51536.86
2025 03 12 03 33 39 11169.94  2380.64 51536.19
2025 03 12 03 33 40 11170.23  2379.70 51535.62
2025 03 12 03 33 41 11170.34  2378.54 51535.25
2025 03 12 03 33 42 11170.19  2377.46 51535.13
2025 03 12 03 33 43 11169.84  2376.62 51535.15
2025 03 12 03 33 44 11169.50  2376.51 51535.29
2025 03 12 03 33 45 11169.37  2376.99 51535.53
2025 03 12 03 33 46 11169.50  2377.24 51535.81
2025 03 12 03 33 47 11169.64  2377.30 51536.00
2025 03 12 03 33 48 11169.81  2377.62 51536.15
2025 03 12 03 33 49 11169.76  2378.39 51536.33
2025 03 12 03 33 50 11169.19  2379.60 51536.57
2025 03 12 03 33 51 11168.27  2380.56 51536.72
2025 03 12 03 33 52 11167.15  2380.82 51536.85
2025 03 12 03 33 53 11166.11  2380.29 51537.01
2025 03 12 03 33 54 11165.18  2379.43 51537.10
2025 03 12 03 33 55 11164.78  2378.66 51537.43
2025 03 12 03 33 56 11164.78  2378.15 51538.36
2025 03 12 03 33 57 11164.88  2377.66 51539.46
2025 03 12 03 33 58 11165.00  2377.43 51540.35
2025 03 12 03 33 59 11165.15  2377.61 51540.79
2025 03 12 03 34 00 11165.20  2378.13 51540.75
2025 03 12 03 34 01 11165.24  2378.29 51540.53
2025 03 12 03 34 02 11165.15  2377.88 51540.55
2025 03 12 03 34 03 11164.79  2377.30 51541.00
2025 03 12 03 34 04 11164.12  2376.62 51541.66
2025 03 12 03 34 05 11163.24  2375.87 51542.26
2025 03 12 03 34 06 11162.63  2375.32 51542.76
2025 03 12 03 34 07 11162.48  2374.98 51543.13
2025 03 12 03 34 08 11162.47  2374.93 51543.17
2025 03 12 03 34 09 11162.25  2375.23 51542.89
2025 03 12 03 34 10 11161.38  2376.02 51542.52
2025 03 12 03 34 11 11160.03  2377.41 51542.17
2025 03 12 03 34 12 11158.55  2378.78 51541.71
2025 03 12 03 34 13 11157.44  2380.02 51540.94
2025 03 12 03 34 14 11157.07  2381.10 51540.00
2025 03 12 03 34 15 11157.34  2382.22 51538.96
2025 03 12 03 34 16 11157.80  2383.56 51537.83
2025 03 12 03 34 17 11158.25  2385.04 51536.84
2025 03 12 03 34 18 11158.63  2385.70 51535.97
2025 03 12 03 34 19 11158.83  2385.56 51535.15
2025 03 12 03 34 20 11158.84  2385.01 51534.43
2025 03 12 03 34 21 11158.87  2384.23 51533.82
2025 03 12 03 34 22 11158.88  2383.35 51533.27
2025 03 12 03 34 23 11158.74  2382.25 51532.82
2025 03 12 03 34 24 11158.21  2380.89 51532.58
2025 03 12 03 34 25 11157.34  2379.27 51532.51
2025 03 12 03 34 26 11156.15  2377.62 51532.53
2025 03 12 03 34 27 11154.83  2376.40 51532.68
2025 03 12 03 34 28 11153.59  2375.63 51533.18
2025 03 12 03 34 29 11152.57  2375.21 51534.14
2025 03 12 03 34 30 11152.03  2375.17 51535.32
2025 03 12 03 34 31 11151.94  2375.51 51536.55
2025 03 12 03 34 32 11152.38  2375.55 51537.72
2025 03 12 03 34 33 11153.04  2375.29 51538.54
2025 03 12 03 34 34 11153.34  2375.03 51539.04
2025 03 12 03 34 35 11153.40  2375.06 51539.48
2025 03 12 03 34 36 11153.70  2375.49 51539.89
2025 03 12 03 34 37 11154.35  2375.73 51540.10
2025 03 12 03 34 38 11155.34  2375.44 51540.15
2025 03 12 03 34 39 11156.46  2374.94 51540.09
2025 03 12 03 34 40 11157.38  2374.50 51539.97
2025 03 12 03 34 41 11158.12  2374.26 51539.84
2025 03 12 03 34 42 11158.96  2374.46 51539.70
2025 03 12 03 34 43 11160.02  2374.71 51539.43
2025 03 12 03 34 44 11161.03  2374.49 51538.98
2025 03 12 03 34 45 11161.57  2373.96 51538.32
2025 03 12 03 34 46 11161.53  2373.44 51537.59
2025 03 12 03 34 47 11161.33  2372.82 51537.02
2025 03 12 03 34 48 11161.09  2372.28 51536.69
2025 03 12 03 34 49 11160.75  2371.94 51536.48
2025 03 12 03 34 50 11160.13  2371.64 51536.42
2025 03 12 03 34 51 11159.35  2371.31 51536.51
2025 03 12 03 34 52 11158.75  2370.90 51536.71
2025 03 12 03 34 53 11158.12  2370.55 51536.76
2025 03 12 03 34 54 11157.19  2370.16 51536.56
2025 03 12 03 34 55 11156.26  2369.72 51536.30
2025 03 12 03 34 56 11155.54  2369.42 51536.03
2025 03 12 03 34 57 11154.76  2369.52 51535.60
2025 03 12 03 34 58 11153.96  2369.94 51535.17
2025 03 12 03 34 59 11153.24  2370.34 51534.99
2025 03 12 03 35 00 11152.64  2370.66 51534.99
2025 03 12 03 35 01 11152.13  2371.07 51535.11
2025 03 12 03 35 02 11151.46  2371.31 51535.15
2025 03 12 03 35 03 11150.69  2371.53 51535.19
2025 03 12 03 35 04 11149.74  2372.13 51535.20
2025 03 12 03 35 05 11148.84  2372.99 51535.07
2025 03 12 03 35 06 11148.30  2373.89 51534.85
2025 03 12 03 35 07 11148.29  2374.79 51534.45
2025 03 12 03 35 08 11148.72  2375.56 51533.77
2025 03 12 03 35 09 11149.28  2375.91 51532.77
2025 03 12 03 35 10 11149.90  2376.25 51531.83
2025 03 12 03 35 11 11150.19  2377.07 51531.02
2025 03 12 03 35 12 11150.22  2378.01 51530.15
2025 03 12 03 35 13 11150.43  2378.75 51529.55
2025 03 12 03 35 14 11150.73  2379.07 51529.40
2025 03 12 03 35 15 11150.80  2378.65 51529.55
2025 03 12 03 35 16 11150.65  2377.46 51529.91
2025 03 12 03 35 17 11150.21  2375.80 51530.39
2025 03 12 03 35 18 11149.69  2374.18 51530.89
2025 03 12 03 35 19 11149.11  2372.59 51531.55
2025 03 12 03 35 20 11148.32  2370.86 51532.47
2025 03 12 03 35 21 11147.06  2368.88 51533.66
2025 03 12 03 35 22 11145.64  2367.04 51535.12
2025 03 12 03 35 23 11144.21  2365.80 51536.48
2025 03 12 03 35 24 11142.79  2365.17 51537.65
2025 03 12 03 35 25 11141.40  2364.92 51538.75
2025 03 12 03 35 26 11140.29  2364.58 51539.90
2025 03 12 03 35 27 11139.41  2364.22 51541.10
2025 03 12 03 35 28 11138.74  2363.87 51542.05
2025 03 12 03 35 29 11138.17  2363.64 51542.61
2025 03 12 03 35 30 11138.13  2363.54 51542.76
2025 03 12 03 35 31 11138.58  2363.37 51542.33
2025 03 12 03 35 32 11139.36  2363.16 51541.52
2025 03 12 03 35 33 11140.43  2362.50 51540.73
2025 03 12 03 35 34 11141.59  2361.23 51540.17
2025 03 12 03 35 35 11142.57  2359.70 51539.84
2025 03 12 03 35 36 11143.22  2358.44 51539.57
2025 03 12 03 35 37 11143.59  2357.79 51539.33
2025 03 12 03 35 38 11143.78  2357.91 51539.30
2025 03 12 03 35 39 11144.18  2358.71 51539.38
2025 03 12 03 35 40 11144.96  2359.88 51539.40
2025 03 12 03 35 41 11145.98  2361.03 51539.21
2025 03 12 03 35 42 11146.86  2361.98 51538.87
2025 03 12 03 35 43 11147.05  2362.78 51538.35
2025 03 12 03 35 44 11146.52  2363.45 51537.70
2025 03 12 03 35 45 11145.75  2364.25 51537.00
2025 03 12 03 35 46 11145.40  2364.97 51536.41
2025 03 12 03 35 47 11145.71  2365.44 51535.95
2025 03 12 03 35 48 11146.33  2365.82 51535.70
2025 03 12 03 35 49 11146.79  2366.56 51535.47
2025 03 12 03 35 50 11147.10  2367.87 51535.12
2025 03 12 03 35 51 11147.31  2369.39 51534.49
2025 03 12 03 35 52 11147.52  2370.46 51533.88
2025 03 12 03 35 53 11147.90  2370.59 51533.71
2025 03 12 03 35 54 11148.50  2370.13 51534.10
2025 03 12 03 35 55 11149.06  2369.79 51534.88
2025 03 12 03 35 56 11149.16  2369.58 51535.87
2025 03 12 03 35 57 11148.85  2369.28 51536.94
2025 03 12 03 35 58 11148.47  2368.80 51537.89
2025 03 12 03 35 59 11147.93  2368.30 51538.50
2025 03 12 03 36 00 11147.37  2367.76 51538.80
2025 03 12 03 36 01 11146.94  2366.93 51538.88
2025 03 12 03 36 02 11146.64  2365.64 51538.82
2025 03 12 03 36 03 11146.24  2364.26 51538.81
2025 03 12 03 36 04 11145.95  2363.24 51538.94
2025 03 12 03 36 05 11146.27  2362.47 51539.09
2025 03 12 03 36 06 11147.09  2361.76 51539.09
2025 03 12 03 36 07 11148.14  2361.21 51538.95
2025 03 12 03 36 08 11149.12  2360.50 51538.88
2025 03 12 03 36 09 11149.84  2359.34 51539.06
2025 03 12 03 36 10 11150.24  2358.20 51539.34
2025 03 12 03 36 11 11150.46  2357.71 51539.48
2025 03 12 03 36 12 11150.90  2357.70 51539.46
2025 03 12 03 36 13 11151.56  2357.57 51539.35
2025 03 12 03 36 14 11152.21  2356.97 51539.21
2025 03 12 03 36 15 11152.51  2356.11 51539.17
2025 03 12 03 36 16 11152.64  2355.30 51539.02
2025 03 12 03 36 17 11152.78  2354.58 51538.60
2025 03 12 03 36 18 11152.79  2353.92 51538.10
2025 03 12 03 36 19 11152.70  2353.43 51537.69
2025 03 12 03 36 20 11152.40  2353.85 51537.61
2025 03 12 03 36 21 11152.17  2355.20 51537.67
2025 03 12 03 36 22 11152.29  2356.73 51537.49
2025 03 12 03 36 23 11152.69  2358.23 51537.04
2025 03 12 03 36 24 11153.11  2359.54 51536.38
2025 03 12 03 36 25 11153.27  2360.54 51535.42
2025 03 12 03 36 26 11152.93  2361.65 51534.28
2025 03 12 03 36 27 11152.46  2363.26 51533.02
2025 03 12 03 36 28 11152.13  2364.89 51531.72
2025 03 12 03 36 29 11152.08  2365.80 51530.87
2025 03 12 03 36 30 11152.22  2365.97 51530.61
2025 03 12 03 36 31 11152.57  2365.80 51530.57
2025 03 12 03 36 32 11153.00  2365.48 51530.48
2025 03 12 03 36 33 11153.50  2365.17 51530.18
2025 03 12 03 36 34 11154.32  2364.98 51529.43
2025 03 12 03 36 35 11155.50  2364.65 51528.40
2025 03 12 03 36 36 11156.66  2364.06 51527.41
2025 03 12 03 36 37 11157.62  2363.07 51526.72
2025 03 12 03 36 38 11158.39  2362.21 51526.48
2025 03 12 03 36 39 11158.97  2362.11 51526.32
2025 03 12 03 36 40 11159.34  2362.76 51525.76
2025 03 12 03 36 41 11159.60  2363.69 51524.59
2025 03 12 03 36 42 11159.98  2364.45 51522.98
2025 03 12 03 36 43 11160.44  2364.29 51521.20
2025 03 12 03 36 44 11160.70  2363.22 51519.64
2025 03 12 03 36 45 11160.69  2361.79 51518.65
2025 03 12 03 36 46 11160.53  2360.43 51518.32
2025 03 12 03 36 47 11160.27  2359.48 51518.45
2025 03 12 03 36 48 11160.18  2358.97 51519.03
2025 03 12 03 36 49 11160.38  2358.85 51519.71
2025 03 12 03 36 50 11160.57  2358.96 51520.19
2025 03 12 03 36 51 11160.36  2359.32 51520.72
2025 03 12 03 36 52 11159.90  2360.05 51521.42
2025 03 12 03 36 53 11159.78  2361.01 51522.16
2025 03 12 03 36 54 11160.03  2361.89 51522.75
2025 03 12 03 36 55 11160.31  2362.32 51523.23
2025 03 12 03 36 56 11160.50  2362.39 51523.66
2025 03 12 03 36 57 11160.83  2362.48 51524.07
2025 03 12 03 36 58 11161.45  2363.05 51524.52
2025 03 12 03 36 59 11162.57  2364.11 51524.78
2025 03 12 03 37 00 11164.13  2365.68 51524.78
2025 03 12 03 37 01 11166.08  2367.41 51524.46
2025 03 12 03 37 02 11168.16  2368.83 51524.08
2025 03 12 03 37 03 11170.21  2370.05 51523.79
2025 03 12 03 37 04 11171.99  2371.50 51523.53
2025 03 12 03 37 05 11173.65  2372.85 51523.01
2025 03 12 03 37 06 11175.00  2373.86 51522.22
2025 03 12 03 37 07 11176.00  2374.89 51521.56
2025 03 12 03 37 08 11176.41  2376.37 51520.98
2025 03 12 03 37 09 11176.63  2377.94 51520.41
2025 03 12 03 37 10 11176.86  2379.11 51519.84
2025 03 12 03 37 11 11176.90  2379.35 51519.24
2025 03 12 03 37 12 11176.90  2378.53 51518.55
2025 03 12 03 37 13 11176.74  2377.21 51517.85
2025 03 12 03 37 14 11176.54  2375.72 51517.43
2025 03 12 03 37 15 11176.21  2374.49 51517.38
2025 03 12 03 37 16 11175.48  2373.96 51517.78
2025 03 12 03 37 17 11174.74  2373.75 51518.41
2025 03 12 03 37 18 11174.24  2373.38 51519.05
2025 03 12 03 37 19 11174.03  2372.77 51519.46
2025 03 12 03 37 20 11174.06  2371.73 51519.80
2025 03 12 03 37 21 11174.28  2370.05 51520.29
2025 03 12 03 37 22 11174.63  2367.99 51520.78
2025 03 12 03 37 23 11174.96  2365.78 51521.04
2025 03 12 03 37 24 11174.66  2363.66 51520.96
2025 03 12 03 37 25 11174.18  2362.00 51520.52
2025 03 12 03 37 26 11173.93  2360.84 51520.09
2025 03 12 03 37 27 11173.93  2360.15 51519.73
2025 03 12 03 37 28 11174.23  2359.80 51519.14
2025 03 12 03 37 29 11174.82  2359.50 51518.31
2025 03 12 03 37 30 11175.42  2359.20 51517.46
2025 03 12 03 37 31 11175.84  2358.81 51516.69
2025 03 12 03 37 32 11176.02  2358.47 51515.99
2025 03 12 03 37 33 11176.11  2357.76 51515.36
2025 03 12 03 37 34 11176.25  2356.54 51514.73
2025 03 12 03 37 35 11176.64  2355.32 51514.04
2025 03 12 03 37 36 11177.15  2354.90 51513.36
2025 03 12 03 37 37 11177.56  2355.32 51512.83
2025 03 12 03 37 38 11177.81  2356.09 51512.47
2025 03 12 03 37 39 11177.98  2357.11 51512.26
2025 03 12 03 37 40 11177.97  2358.12 51512.05
2025 03 12 03 37 41 11177.82  2358.74 51511.82
2025 03 12 03 37 42 11177.59  2358.81 51511.81
2025 03 12 03 37 43 11177.35  2358.60 51512.17
2025 03 12 03 37 44 11177.18  2358.28 51512.85
2025 03 12 03 37 45 11176.84  2358.17 51513.69
2025 03 12 03 37 46 11176.30  2358.98 51514.40
2025 03 12 03 37 47 11175.56  2360.79 51515.03
2025 03 12 03 37 48 11174.89  2362.95 51515.94
2025 03 12 03 37 49 11174.62  2364.77 51517.12
2025 03 12 03 37 50 11174.45  2366.22 51518.16
2025 03 12 03 37 51 11174.31  2367.77 51518.92
2025 03 12 03 37 52 11174.35  2369.32 51519.27
2025 03 12 03 37 53 11174.56  2370.40 51519.38
2025 03 12 03 37 54 11174.88  2370.90 51519.37
2025 03 12 03 37 55 11175.18  2371.13 51519.16
2025 03 12 03 37 56 11175.43  2371.28 51518.85
2025 03 12 03 37 57 11175.75  2371.13 51518.45
2025 03 12 03 37 58 11175.94  2370.79 51518.00
2025 03 12 03 37 59 11175.91  2370.84 51517.40
2025 03 12 03 38 00 11176.02  2371.41 51516.36
2025 03 12 03 38 01 11176.60  2372.20 51514.83
2025 03 12 03 38 02 11177.49  2372.90 51513.13
2025 03 12 03 38 03 11178.36  2373.37 51511.54
2025 03 12 03 38 04 11178.94  2373.46 51510.14
2025 03 12 03 38 05 11179.34  2373.56 51508.87
2025 03 12 03 38 06 11179.69  2373.70 51507.54
2025 03 12 03 38 07 11180.09  2373.74 51506.09
2025 03 12 03 38 08 11180.67  2373.79 51504.58
2025 03 12 03 38 09 11181.34  2373.93 51503.13
2025 03 12 03 38 10 11181.94  2374.19 51502.04
2025 03 12 03 38 11 11182.37  2374.40 51501.35
2025 03 12 03 38 12 11182.80  2374.25 51500.94
2025 03 12 03 38 13 11183.15  2374.01 51500.74
2025 03 12 03 38 14 11183.40  2374.31 51500.59
2025 03 12 03 38 15 11183.54  2375.16 51500.50
2025 03 12 03 38 16 11183.64  2376.34 51500.58
2025 03 12 03 38 17 11183.63  2377.18 51500.98
2025 03 12 03 38 18 11183.53  2377.43 51501.65
2025 03 12 03 38 19 11183.40  2377.40 51502.40
2025 03 12 03 38 20 11183.33  2377.27 51503.25
2025 03 12 03 38 21 11183.56  2376.67 51503.90
2025 03 12 03 38 22 11184.00  2375.77 51504.19
2025 03 12 03 38 23 11184.36  2374.78 51504.19
2025 03 12 03 38 24 11184.35  2373.56 51504.17
2025 03 12 03 38 25 11184.23  2372.38 51504.22
2025 03 12 03 38 26 11184.14  2371.71 51504.11
2025 03 12 03 38 27 11183.93  2371.12 51503.94
2025 03 12 03 38 28 11183.31  2370.28 51503.86
2025 03 12 03 38 29 11182.29  2369.21 51503.86
2025 03 12 03 38 30 11181.51  2368.07 51503.97
2025 03 12 03 38 31 11181.33  2367.38 51504.20
2025 03 12 03 38 32 11181.56  2366.88 51504.72
2025 03 12 03 38 33 11181.60  2366.41 51505.38
2025 03 12 03 38 34 11181.65  2365.92 51505.81
2025 03 12 03 38 35 11181.66  2365.31 51505.81
2025 03 12 03 38 36 11181.41  2364.87 51505.54
2025 03 12 03 38 37 11180.88  2364.26 51505.31
2025 03 12 03 38 38 11180.23  2362.86 51505.35
2025 03 12 03 38 39 11179.49  2360.91 51505.53
2025 03 12 03 38 40 11178.98  2359.13 51505.60
2025 03 12 03 38 41 11178.90  2357.90 51505.24
2025 03 12 03 38 42 11179.20  2357.06 51504.50
2025 03 12 03 38 43 11179.50  2356.36 51503.77
2025 03 12 03 38 44 11179.48  2355.47 51503.54
2025 03 12 03 38 45 11179.29  2354.47 51503.95
2025 03 12 03 38 46 11179.16  2353.55 51504.56
2025 03 12 03 38 47 11179.06  2353.20 51505.10
2025 03 12 03 38 48 11179.03  2353.07 51505.45
2025 03 12 03 38 49 11178.85  2352.53 51506.05
2025 03 12 03 38 50 11178.37  2351.52 51506.96
2025 03 12 03 38 51 11177.66  2350.47 51508.02
2025 03 12 03 38 52 11176.85  2349.93 51509.14
2025 03 12 03 38 53 11176.30  2350.29 51509.93
2025 03 12 03 38 54 11176.12  2351.10 51510.36
2025 03 12 03 38 55 11176.21  2351.78 51510.40
2025 03 12 03 38 56 11176.44  2352.17 51510.02
2025 03 12 03 38 57 11176.47  2352.74 51509.35
2025 03 12 03 38 58 11176.11  2354.18 51508.34
2025 03 12 03 38 59 11175.94  2356.29 51507.35
2025 03 12 03 39 00 11176.31  2358.75 51506.40
2025 03 12 03 39 01 11177.14  2361.38 51505.24
2025 03 12 03 39 02 11178.22  2363.71 51503.98
2025 03 12 03 39 03 11179.63  2365.51 51502.95
2025 03 12 03 39 04 11181.00  2366.68 51502.40
2025 03 12 03 39 05 11181.96  2367.56 51502.00
2025 03 12 03 39 06 11182.53  2368.50 51501.42
2025 03 12 03 39 07 11183.14  2369.03 51500.56
2025 03 12 03 39 08 11183.70  2369.09 51499.74
2025 03 12 03 39 09 11184.20  2368.64 51499.24
2025 03 12 03 39 10 11184.71  2367.41 51499.09
2025 03 12 03 39 11 11185.11  2365.83 51499.20
2025 03 12 03 39 12 11185.42  2364.33 51499.47
2025 03 12 03 39 13 11185.66  2362.88 51500.09
2025 03 12 03 39 14 11185.70  2361.16 51501.03
2025 03 12 03 39 15 11185.48  2359.03 51502.25
2025 03 12 03 39 16 11184.98  2356.63 51503.62
2025 03 12 03 39 17 11184.02  2354.38 51504.96
2025 03 12 03 39 18 11182.34  2352.20 51506.41
2025 03 12 03 39 19 11180.32  2350.38 51508.07
2025 03 12 03 39 20 11178.66  2349.31 51509.55
2025 03 12 03 39 21 11177.43  2348.93 51510.72
2025 03 12 03 39 22 11176.78  2348.77 51511.76
2025 03 12 03 39 23 11176.46  2348.82 51512.46
2025 03 12 03 39 24 11176.26  2349.03 51512.92
2025 03 12 03 39 25 11176.07  2349.51 51513.57
2025 03 12 03 39 26 11175.87  2350.28 51514.44
2025 03 12 03 39 27 11175.61  2351.48 51515.02
2025 03 12 03 39 28 11175.82  2352.92 51514.93
2025 03 12 03 39 29 11176.54  2354.35 51514.27
2025 03 12 03 39 30 11177.81  2355.08 51513.09
2025 03 12 03 39 31 11178.90  2355.52 51511.61
2025 03 12 03 39 32 11179.77  2355.90 51510.26
2025 03 12 03 39 33 11180.95  2356.55 51508.95
2025 03 12 03 39 34 11182.35  2357.83 51507.62
2025 03 12 03 39 35 11183.56  2359.61 51506.48
2025 03 12 03 39 36 11184.06  2361.18 51505.81
2025 03 12 03 39 37 11183.76  2362.03 51505.72
2025 03 12 03 39 38 11182.97  2362.49 51505.80
2025 03 12 03 39 39 11182.16  2362.93 51505.86
2025 03 12 03 39 40 11181.49  2363.55 51505.95
2025 03 12 03 39 41 11181.07  2364.02 51506.01
2025 03 12 03 39 42 11180.55  2364.12 51505.94
2025 03 12 03 39 43 11179.49  2363.37 51505.68
2025 03 12 03 39 44 11177.91  2361.97 51505.28
2025 03 12 03 39 45 11176.37  2360.69 51504.73
2025 03 12 03 39 46 11175.07  2359.38 51504.34
2025 03 12 03 39 47 11173.66  2357.89 51504.29
2025 03 12 03 39 48 11172.25  2356.10 51504.48
2025 03 12 03 39 49 11171.03  2354.28 51504.77
2025 03 12 03 39 50 11170.24  2353.19 51504.73
2025 03 12 03 39 51 11170.03  2352.98 51504.19
2025 03 12 03 39 52 11170.39  2353.22 51503.37
2025 03 12 03 39 53 11171.01  2353.41 51502.52
2025 03 12 03 39 54 11171.32  2353.68 51501.70
2025 03 12 03 39 55 11171.21  2354.58 51500.87
2025 03 12 03 39 56 11171.16  2356.17 51500.03
2025 03 12 03 39 57 11171.41  2357.97 51499.42
2025 03 12 03 39 58 11171.98  2359.69 51499.10
2025 03 12 03 39 59 11172.60  2361.09 51499.04
2025 03 12 03 40 00 11173.11  2362.05 51499.59
2025 03 12 03 40 01 11173.60  2362.77 51500.81
2025 03 12 03 40 02 11174.19  2363.64 51502.27
2025 03 12 03 40 03 11174.71  2364.48 51503.93
2025 03 12 03 40 04 11175.03  2364.99 51505.77
2025 03 12 03 40 05 11175.47  2365.01 51507.33
2025 03 12 03 40 06 11175.95  2365.07 51508.24
2025 03 12 03 40 07 11176.32  2365.73 51508.75
2025 03 12 03 40 08 11176.58  2366.36 51509.12
2025 03 12 03 40 09 11176.98  2366.53 51509.30
2025 03 12 03 40 10 11177.57  2366.48 51509.40
2025 03 12 03 40 11 11178.30  2366.50 51509.57
2025 03 12 03 40 12 11178.98  2366.19 51510.00
2025 03 12 03 40 13 11179.35  2365.89 51510.47
2025 03 12 03 40 14 11179.35  2366.29 51510.67
2025 03 12 03 40 15 11179.11  2367.12 51510.57
2025 03 12 03 40 16 11179.14  2368.09 51510.15
2025 03 12 03 40 17 11179.10  2368.98 51509.54
2025 03 12 03 40 18 11178.74  2369.80 51508.81
2025 03 12 03 40 19 11178.51  2370.85 51507.97
2025 03 12 03 40 20 11178.43  2371.52 51507.20
2025 03 12 03 40 21 11178.49  2371.45 51506.89
2025 03 12 03 40 22 11178.70  2370.77 51506.90
2025 03 12 03 40 23 11178.63  2369.93 51506.69
2025 03 12 03 40 24 11178.48  2369.26 51506.32
2025 03 12 03 40 25 11178.53  2368.72 51506.17
2025 03 12 03 40 26 11178.71  2368.31 51506.22
2025 03 12 03 40 27 11179.08  2368.38 51506.24
2025 03 12 03 40 28 11179.73  2369.19 51505.99
2025 03 12 03 40 29 11180.52  2370.29 51505.63
2025 03 12 03 40 30 11180.99  2371.70 51505.14
2025 03 12 03 40 31 11181.19  2373.29 51504.35
2025 03 12 03 40 32 11181.03  2374.68 51503.44
2025 03 12 03 40 33 11180.67  2375.89 51502.71
2025 03 12 03 40 34 11180.33  2376.79 51502.00
2025 03 12 03 40 35 11180.37  2377.47 51501.05
2025 03 12 03 40 36 11180.65  2377.26 51499.84
2025 03 12 03 40 37 11180.73  2375.81 51498.66
2025 03 12 03 40 38 11180.49  2373.38 51497.88
2025 03 12 03 40 39 11180.29  2371.07 51497.42
2025 03 12 03 40 40 11180.38  2369.31 51497.13
2025 03 12 03 40 41 11180.69  2367.92 51497.10
2025 03 12 03 40 42 11180.66  2366.88 51497.36
2025 03 12 03 40 43 11180.30  2366.03 51498.11
2025 03 12 03 40 44 11179.50  2365.30 51499.44
2025 03 12 03 40 45 11178.34  2364.87 51501.09
2025 03 12 03 40 46 11177.31  2364.91 51503.01
2025 03 12 03 40 47 11176.76  2365.48 51504.94
2025 03 12 03 40 48 11176.64  2366.04 51506.69
2025 03 12 03 40 49 11176.79  2366.21 51508.20
2025 03 12 03 40 50 11176.77  2365.82 51509.42
2025 03 12 03 40 51 11176.49  2364.83 51510.36
2025 03 12 03 40 52 11175.81  2364.01 51510.81
2025 03 12 03 40 53 11174.76  2363.65 51510.53
2025 03 12 03 40 54 11174.02  2363.75 51509.66
2025 03 12 03 40 55 11174.20  2364.05 51508.94
2025 03 12 03 40 56 11175.28  2364.22 51508.63
2025 03 12 03 40 57 11176.64  2364.14 51508.80
2025 03 12 03 40 58 11177.79  2363.32 51509.39
2025 03 12 03 40 59 11178.16  2361.68 51510.28
2025 03 12 03 41 00 11177.78  2360.19 51510.97
2025 03 12 03 41 01 11177.37  2359.47 51511.21
2025 03 12 03 41 02 11177.12  2358.69 51511.31
2025 03 12 03 41 03 11176.96  2357.63 51511.59
2025 03 12 03 41 04 11176.96  2356.69 51512.13
2025 03 12 03 41 05 11177.05  2356.33 51512.71
2025 03 12 03 41 06 11177.41  2357.08 51512.90
2025 03 12 03 41 07 11178.28  2358.60 51512.94
2025 03 12 03 41 08 11179.24  2360.05 51513.11
2025 03 12 03 41 09 11179.94  2360.94 51513.63
2025 03 12 03 41 10 11180.13  2360.98 51514.65
2025 03 12 03 41 11 11179.84  2360.09 51516.01
2025 03 12 03 41 12 11179.27  2358.47 51517.31
2025 03 12 03 41 13 11178.44  2356.84 51518.43
2025 03 12 03 41 14 11177.54  2355.90 51519.18
2025 03 12 03 41 15 11176.76  2356.07 51519.54
2025 03 12 03 41 16 11176.32  2356.84 51519.48
2025 03 12 03 41 17 11176.17  2357.30 51519.17
2025 03 12 03 41 18 11176.22  2357.28 51518.95
2025 03 12 03 41 19 11176.10  2356.92 51518.73
2025 03 12 03 41 20 11175.51  2356.49 51518.47
2025 03 12 03 41 21 11174.60  2356.04 51518.31
2025 03 12 03 41 22 11173.67  2355.30 51518.42
2025 03 12 03 41 23 11172.70  2354.60 51518.66
2025 03 12 03 41 24 11171.83  2354.03 51518.67
2025 03 12 03 41 25 11171.22  2353.50 51518.36
2025 03 12 03 41 26 11170.82  2353.00 51517.90
2025 03 12 03 41 27 11170.61  2352.59 51517.46
2025 03 12 03 41 28 11170.54  2352.27 51516.97
2025 03 12 03 41 29 11170.36  2351.92 51516.52
2025 03 12 03 41 30 11170.17  2351.68 51515.97
2025 03 12 03 41 31 11170.04  2351.39 51515.21
2025 03 12 03 41 32 11169.83  2351.41 51514.40
2025 03 12 03 41 33 11169.47  2352.37 51513.57
2025 03 12 03 41 34 11169.17  2354.57 51512.50
2025 03 12 03 41 35 11168.90  2358.15 51510.99
2025 03 12 03 41 36 11168.94  2362.62 51509.26
2025 03 12 03 41 37 11169.31  2366.17 51507.94
2025 03 12 03 41 38 11169.62  2368.31 51507.39
2025 03 12 03 41 39 11169.84  2369.15 51507.55
2025 03 12 03 41 40 11169.90  2369.05 51508.26
2025 03 12 03 41 41 11170.06  2368.46 51509.45
2025 03 12 03 41 42 11170.34  2367.87 51510.66
2025 03 12 03 41 43 11170.64  2367.46 51511.66
2025 03 12 03 41 44 11171.05  2367.10 51512.45
2025 03 12 03 41 45 11171.45  2366.68 51512.88
2025 03 12 03 41 46 11171.83  2366.27 51512.98
2025 03 12 03 41 47 11172.16  2366.02 51513.32
2025 03 12 03 41 48 11172.39  2366.06 51514.23
2025 03 12 03 41 49 11172.07  2365.70 51515.34
2025 03 12 03 41 50 11171.30  2364.76 51516.26
2025 03 12 03 41 51 11170.58  2363.60 51517.00
2025 03 12 03 41 52 11169.91  2362.51 51517.37
2025 03 12 03 41 53 11169.10  2361.86 51517.28
2025 03 12 03 41 54 11168.43  2361.59 51516.83
2025 03 12 03 41 55 11167.83  2361.32 51516.40
2025 03 12 03 41 56 11167.16  2360.49 51516.16
2025 03 12 03 41 57 11166.35  2358.72 51516.14
2025 03 12 03 41 58 11165.58  2356.42 51516.31
2025 03 12 03 41 59 11164.63  2354.44 51516.45
2025 03 12 03 42 00 11163.53  2353.07 51516.37
2025 03 12 03 42 01 11162.09  2352.04 51515.98
2025 03 12 03 42 02 11160.50  2351.06 51515.15
2025 03 12 03 42 03 11159.30  2350.18 51513.94
2025 03 12 03 42 04 11158.37  2349.97 51512.39
2025 03 12 03 42 05 11157.86  2351.15 51510.57
2025 03 12 03 42 06 11157.95  2353.23 51508.82
2025 03 12 03 42 07 11158.53  2355.84 51507.40
2025 03 12 03 42 08 11159.36  2358.35 51506.54
2025 03 12 03 42 09 11160.18  2360.76 51506.19
2025 03 12 03 42 10 11161.03  2363.13 51506.36
2025 03 12 03 42 11 11161.81  2365.26 51507.20
2025 03 12 03 42 12 11162.09  2366.88 51508.39
2025 03 12 03 42 13 11161.71  2367.95 51509.53
2025 03 12 03 42 14 11160.97  2368.43 51510.77
2025 03 12 03 42 15 11160.21  2368.97 51512.11
2025 03 12 03 42 16 11159.44  2369.45 51513.31
2025 03 12 03 42 17 11158.80  2369.37 51514.58
2025 03 12 03 42 18 11158.26  2368.37 51516.00
2025 03 12 03 42 19 11157.86  2366.62 51517.42
2025 03 12 03 42 20 11157.72  2364.45 51518.68
2025 03 12 03 42 21 11157.62  2362.30 51519.59
2025 03 12 03 42 22 11157.43  2360.52 51519.94
2025 03 12 03 42 23 11157.39  2359.00 51519.80
2025 03 12 03 42 24 11157.21  2357.83 51519.34
2025 03 12 03 42 25 11156.86  2357.00 51518.78
2025 03 12 03 42 26 11156.53  2356.06 51518.10
2025 03 12 03 42 27 11156.02  2355.16 51517.19
2025 03 12 03 42 28 11155.34  2354.77 51516.19
2025 03 12 03 42 29 11154.75  2354.91 51515.33
2025 03 12 03 42 30 11153.99  2355.35 51514.49
2025 03 12 03 42 31 11153.17  2355.95 51513.49
2025 03 12 03 42 32 11152.58  2356.80 51512.50
2025 03 12 03 42 33 11152.22  2358.60 51511.56
2025 03 12 03 42 34 11152.16  2361.68 51510.89
2025 03 12 03 42 35 11152.68  2365.53 51510.78
2025 03 12 03 42 36 11153.82  2368.77 51511.27
2025 03 12 03 42 37 11155.27  2370.78 51512.10
2025 03 12 03 42 38 11156.61  2371.58 51513.18
2025 03 12 03 42 39 11157.67  2371.95 51514.53
2025 03 12 03 42 40 11158.22  2372.33 51516.25
2025 03 12 03 42 41 11158.35  2372.16 51518.21
2025 03 12 03 42 42 11158.39  2371.49 51520.11
2025 03 12 03 42 43 11158.68  2370.81 51521.88
2025 03 12 03 42 44 11159.02  2370.05 51523.47
2025 03 12 03 42 45 11159.10  2368.73 51524.66
2025 03 12 03 42 46 11159.00  2367.07 51525.60
2025 03 12 03 42 47 11159.07  2365.79 51526.62
2025 03 12 03 42 48 11159.40  2365.07 51527.68
2025 03 12 03 42 49 11159.75  2364.68 51528.74
2025 03 12 03 42 50 11159.84  2364.16 51529.62
2025 03 12 03 42 51 11159.66  2363.72 51530.23
2025 03 12 03 42 52 11159.60  2363.91 51530.98
2025 03 12 03 42 53 11159.96  2364.82 51531.98
2025 03 12 03 42 54 11160.77  2366.18 51533.00
2025 03 12 03 42 55 11161.57  2367.27 51533.73
2025 03 12 03 42 56 11161.77  2368.21 51533.92
2025 03 12 03 42 57 11161.35  2369.16 51533.51
2025 03 12 03 42 58 11160.46  2370.35 51532.56
2025 03 12 03 42 59 11159.40  2371.63 51531.34
2025 03 12 03 43 00 11158.57  2373.08 51529.98
2025 03 12 03 43 01 11157.78  2374.68 51528.63
2025 03 12 03 43 02 11156.86  2376.02 51527.49
2025 03 12 03 43 03 11156.37  2377.22 51526.52
2025 03 12 03 43 04 11156.44  2378.48 51525.79
2025 03 12 03 43 05 11156.90  2379.56 51525.52
2025 03 12 03 43 06 11157.41  2379.96 51525.60
2025 03 12 03 43 07 11157.42  2379.87 51525.95
2025 03 12 03 43 08 11157.24  2380.34 51526.62
2025 03 12 03 43 09 11157.42  2381.55 51527.68
2025 03 12 03 43 10 11158.16  2382.90 51529.01
2025 03 12 03 43 11 11159.28  2383.46 51530.50
2025 03 12 03 43 12 11160.18  2382.78 51532.03
2025 03 12 03 43 13 11160.69  2381.52 51533.53
2025 03 12 03 43 14 11161.03  2380.55 51534.80
2025 03 12 03 43 15 11161.46  2380.23 51535.98
2025 03 12 03 43 16 11162.06  2380.17 51537.31
2025 03 12 03 43 17 11162.68  2379.82 51538.62
2025 03 12 03 43 18 11163.20  2378.69 51539.70
2025 03 12 03 43 19 11163.33  2376.92 51540.29
2025 03 12 03 43 20 11163.13  2374.93 51540.37
2025 03 12 03 43 21 11162.70  2372.97 51539.86
2025 03 12 03 43 22 11162.04  2371.20 51538.74
2025 03 12 03 43 23 11161.00  2369.62 51537.35
2025 03 12 03 43 24 11159.72  2367.93 51536.10
2025 03 12 03 43 25 11158.35  2366.17 51535.16
2025 03 12 03 43 26 11156.74  2364.76 51534.32
2025 03 12 03 43 27 11154.88  2364.16 51533.23
2025 03 12 03 43 28 11153.01  2364.37 51531.68
2025 03 12 03 43 29 11151.60  2365.35 51530.21
2025 03 12 03 43 30 11151.01  2366.95 51529.43
2025 03 12 03 43 31 11151.03  2368.89 51529.38
2025 03 12 03 43 32 11151.67  2370.90 51530.10
2025 03 12 03 43 33 11152.59  2372.91 51531.17
2025 03 12 03 43 34 11153.66  2374.35 51532.42
2025 03 12 03 43 35 11154.58  2375.15 51533.83
2025 03 12 03 43 36 11155.17  2375.49 51535.14
2025 03 12 03 43 37 11155.51  2375.66 51536.31
2025 03 12 03 43 38 11155.85  2375.51 51537.19
2025 03 12 03 43 39 11156.11  2375.12 51537.60
2025 03 12 03 43 40 11156.60  2374.68 51538.02
2025 03 12 03 43 41 11156.95  2373.83 51538.62
2025 03 12 03 43 42 11156.51  2372.27 51539.05
2025 03 12 03 43 43 11155.66  2370.27 51539.08
2025 03 12 03 43 44 11154.72  2368.35 51538.33
2025 03 12 03 43 45 11153.60  2367.00 51537.02
2025 03 12 03 43 46 11152.45  2366.92 51535.57
2025 03 12 03 43 47 11151.75  2368.48 51533.99
2025 03 12 03 43 48 11151.83  2370.93 51532.09
2025 03 12 03 43 49 11152.20  2373.81 51529.79
2025 03 12 03 43 50 11152.41  2376.88 51527.44
2025 03 12 03 43 51 11152.51  2379.57 51525.56
2025 03 12 03 43 52 11152.68  2381.47 51524.38
2025 03 12 03 43 53 11153.20  2382.54 51523.71
2025 03 12 03 43 54 11153.93  2383.49 51523.25
2025 03 12 03 43 55 11155.02  2384.90 51523.02
2025 03 12 03 43 56 11155.96  2386.09 51523.43
2025 03 12 03 43 57 11156.45  2386.87 51524.63
2025 03 12 03 43 58 11156.71  2387.63 51526.34
2025 03 12 03 43 59 11157.04  2388.30 51528.16
2025 03 12 03 44 00 11157.74  2388.99 51530.33
2025 03 12 03 44 01 11158.97  2389.44 51532.83
2025 03 12 03 44 02 11160.43  2389.60 51535.20
2025 03 12 03 44 03 11161.33  2389.15 51537.08
2025 03 12 03 44 04 11161.35  2387.60 51538.60
2025 03 12 03 44 05 11161.01  2385.40 51539.87
2025 03 12 03 44 06 11161.18  2383.19 51540.74
2025 03 12 03 44 07 11161.65  2380.99 51541.39
2025 03 12 03 44 08 11161.83  2378.54 51541.73
2025 03 12 03 44 09 11161.34  2375.72 51541.85
2025 03 12 03 44 10 11160.19  2372.76 51541.96
2025 03 12 03 44 11 11158.79  2370.07 51542.09
2025 03 12 03 44 12 11157.30  2367.95 51542.36
2025 03 12 03 44 13 11155.90  2366.75 51542.65
2025 03 12 03 44 14 11154.78  2366.26 51542.74
2025 03 12 03 44 15 11154.06  2365.79 51542.47
2025 03 12 03 44 16 11153.49  2364.95 51542.00
2025 03 12 03 44 17 11152.71  2364.06 51541.44
2025 03 12 03 44 18 11151.93  2363.08 51540.82
2025 03 12 03 44 19 11151.36  2362.38 51540.00
2025 03 12 03 44 20 11151.01  2361.96 51538.94
2025 03 12 03 44 21 11150.65  2361.74 51538.12
2025 03 12 03 44 22 11150.44  2361.56 51537.78
2025 03 12 03 44 23 11150.51  2361.48 51537.54
2025 03 12 03 44 24 11150.62  2361.62 51537.14
2025 03 12 03 44 25 11150.68  2362.76 51536.49
2025 03 12 03 44 26 11150.92  2364.83 51536.06
2025 03 12 03 44 27 11151.42  2367.19 51536.02
2025 03 12 03 44 28 11152.12  2368.88 51536.04
2025 03 12 03 44 29 11152.83  2369.82 51535.97
2025 03 12 03 44 30 11153.60  2370.07 51535.73
2025 03 12 03 44 31 11154.39  2369.72 51535.54
2025 03 12 03 44 32 11155.14  2369.18 51535.49
2025 03 12 03 44 33 11156.01  2368.72 51535.58
2025 03 12 03 44 34 11156.72  2368.10 51535.64
2025 03 12 03 44 35 11157.08  2367.20 51535.52
2025 03 12 03 44 36 11157.07  2366.47 51535.25
2025 03 12 03 44 37 11156.81  2365.85 51534.99
2025 03 12 03 44 38 11156.25  2365.11 51534.91
2025 03 12 03 44 39 11155.44  2364.32 51535.07
2025 03 12 03 44 40 11154.45  2363.48 51535.31
2025 03 12 03 44 41 11153.42  2362.55 51535.55
2025 03 12 03 44 42 11151.99  2361.66 51535.77
2025 03 12 03 44 43 11150.32  2360.77 51535.86
2025 03 12 03 44 44 11149.02  2359.74 51535.84
2025 03 12 03 44 45 11148.22  2358.90 51535.46
2025 03 12 03 44 46 11147.51  2358.76 51534.56
2025 03 12 03 44 47 11146.74  2359.37 51533.32
2025 03 12 03 44 48 11146.20  2360.51 51532.15
2025 03 12 03 44 49 11146.08  2362.13 51531.57
2025 03 12 03 44 50 11146.55  2364.55 51531.88
2025 03 12 03 44 51 11147.50  2367.37 51532.75
2025 03 12 03 44 52 11148.41  2369.60 51533.67
2025 03 12 03 44 53 11148.73  2370.83 51534.82
2025 03 12 03 44 54 11148.80  2371.18 51536.27
2025 03 12 03 44 55 11149.12  2371.35 51537.79
2025 03 12 03 44 56 11149.86  2372.06 51539.57
2025 03 12 03 44 57 11150.93  2373.42 51540.84
2025 03 12 03 44 58 11152.21  2374.69 51541.31
2025 03 12 03 44 59 11153.33  2375.21 51541.69
2025 03 12 03 45 00 11154.09  2375.02 51542.32
2025 03 12 03 45 01 11154.74  2374.48 51543.54
2025 03 12 03 45 02 11155.48  2374.37 51545.43
2025 03 12 03 45 03 11156.42  2374.88 51547.31
2025 03 12 03 45 04 11157.29  2375.13 51548.37
2025 03 12 03 45 05 11157.72  2374.57 51548.72
2025 03 12 03 45 06 11157.65  2373.78 51548.80
2025 03 12 03 45 07 11157.45  2373.38 51549.24
2025 03 12 03 45 08 11157.07  2373.51 51549.76
2025 03 12 03 45 09 11156.31  2373.85 51549.66
2025 03 12 03 45 10 11154.90  2374.35 51548.81
2025 03 12 03 45 11 11152.84  2375.38 51547.64
2025 03 12 03 45 12 11150.54  2376.94 51546.52
2025 03 12 03 45 13 11148.61  2378.71 51545.51
2025 03 12 03 45 14 11147.62  2379.89 51544.67
2025 03 12 03 45 15 11147.01  2379.97 51544.39
2025 03 12 03 45 16 11146.55  2379.48 51544.73
2025 03 12 03 45 17 11145.99  2379.02 51545.23
2025 03 12 03 45 18 11145.52  2378.61 51545.54
2025 03 12 03 45 19 11145.67  2378.36 51545.84
2025 03 12 03 45 20 11146.37  2378.33 51545.98
2025 03 12 03 45 21 11147.10  2377.82 51546.53
2025 03 12 03 45 22 11147.76  2376.57 51547.46
2025 03 12 03 45 23 11148.19  2374.69 51548.25
2025 03 12 03 45 24 11148.01  2372.49 51548.66
2025 03 12 03 45 25 11147.57  2370.68 51548.34
2025 03 12 03 45 26 11147.20  2369.48 51547.28
2025 03 12 03 45 27 11146.85  2368.45 51546.05
2025 03 12 03 45 28 11146.19  2367.00 51545.30
2025 03 12 03 45 29 11145.29  2365.10 51545.26
2025 03 12 03 45 30 11144.58  2362.97 51545.53
2025 03 12 03 45 31 11144.32  2360.74 51545.69
2025 03 12 03 45 32 11144.20  2358.67 51545.47
2025 03 12 03 45 33 11143.94  2357.01 51544.99
2025 03 12 03 45 34 11143.39  2355.60 51544.54
2025 03 12 03 45 35 11142.51  2354.84 51543.52
2025 03 12 03 45 36 11141.80  2354.86 51541.64
2025 03 12 03 45 37 11141.82  2355.11 51539.45
2025 03 12 03 45 38 11142.47  2355.38 51537.34
2025 03 12 03 45 39 11143.30  2355.61 51535.65
2025 03 12 03 45 40 11143.86  2355.96 51534.82
2025 03 12 03 45 41 11144.01  2356.83 51534.78
2025 03 12 03 45 42 11143.71  2358.81 51535.00
2025 03 12 03 45 43 11142.91  2361.38 51535.64
2025 03 12 03 45 44 11142.12  2363.22 51536.95
2025 03 12 03 45 45 11141.40  2364.06 51538.27
2025 03 12 03 45 46 11140.69  2364.31 51539.26
2025 03 12 03 45 47 11139.46  2365.20 51540.38
2025 03 12 03 45 48 11138.02  2367.27 51541.61
2025 03 12 03 45 49 11136.85  2369.73 51542.86
2025 03 12 03 45 50 11135.98  2371.89 51543.73
2025 03 12 03 45 51 11134.98  2373.14 51543.73
2025 03 12 03 45 52 11133.84  2373.41 51542.88
2025 03 12 03 45 53 11132.51  2373.51 51541.32
2025 03 12 03 45 54 11131.29  2374.12 51539.41
2025 03 12 03 45 55 11130.68  2375.22 51537.72
2025 03 12 03 45 56 11130.79  2376.17 51536.68
2025 03 12 03 45 57 11131.20  2376.76 51536.31
2025 03 12 03 45 58 11131.71  2376.69 51536.50
2025 03 12 03 45 59 11132.19  2375.41 51537.25
2025 03 12 03 46 00 11132.58  2373.54 51538.48
2025 03 12 03 46 01 11133.16  2371.60 51539.98
2025 03 12 03 46 02 11134.06  2369.77 51541.61
2025 03 12 03 46 03 11135.20  2367.92 51543.15
2025 03 12 03 46 04 11136.36  2366.24 51544.27
2025 03 12 03 46 05 11137.17  2364.90 51544.96
2025 03 12 03 46 06 11137.26  2364.04 51545.40
2025 03 12 03 46 07 11136.64  2364.02 51546.03
2025 03 12 03 46 08 11136.07  2365.21 51547.04
2025 03 12 03 46 09 11136.32  2366.89 51548.15
2025 03 12 03 46 10 11137.12  2368.31 51548.85
2025 03 12 03 46 11 11137.77  2369.39 51548.91
2025 03 12 03 46 12 11138.03  2370.07 51548.40
2025 03 12 03 46 13 11138.10  2370.46 51547.44
2025 03 12 03 46 14 11137.99  2370.55 51546.34
2025 03 12 03 46 15 11138.07  2370.37 51545.45
2025 03 12 03 46 16 11138.62  2370.05 51545.10
2025 03 12 03 46 17 11139.47  2370.16 51545.27
2025 03 12 03 46 18 11140.49  2371.00 51545.77
2025 03 12 03 46 19 11141.40  2372.44 51546.35
2025 03 12 03 46 20 11142.58  2374.11 51546.91
2025 03 12 03 46 21 11144.23  2375.62 51547.41
2025 03 12 03 46 22 11145.97  2376.63 51547.78
2025 03 12 03 46 23 11147.39  2376.72 51547.97
2025 03 12 03 46 24 11147.92  2376.63 51547.81
2025 03 12 03 46 25 11147.72  2376.74 51547.20
2025 03 12 03 46 26 11147.02  2376.59 51546.38
2025 03 12 03 46 27 11146.11  2375.64 51545.58
2025 03 12 03 46 28 11145.08  2374.03 51544.80
2025 03 12 03 46 29 11143.96  2372.42 51543.95
2025 03 12 03 46 30 11142.61  2371.40 51543.21
2025 03 12 03 46 31 11141.30  2371.16 51542.59
2025 03 12 03 46 32 11140.25  2371.32 51542.21
2025 03 12 03 46 33 11139.62  2371.64 51541.96
2025 03 12 03 46 34 11139.21  2371.72 51541.91
2025 03 12 03 46 35 11138.96  2371.42 51542.08
2025 03 12 03 46 36 11139.09  2370.78 51542.25
2025 03 12 03 46 37 11139.71  2370.32 51542.15
2025 03 12 03 46 38 11140.76  2370.11 51541.60
2025 03 12 03 46 39 11141.96  2369.92 51540.90
2025 03 12 03 46 40 11142.76  2369.56 51540.30
2025 03 12 03 46 41 11142.77  2369.03 51539.91
2025 03 12 03 46 42 11142.18  2368.54 51539.69
2025 03 12 03 46 43 11141.52  2368.25 51539.25
2025 03 12 03 46 44 11141.24  2368.19 51538.48
2025 03 12 03 46 45 11141.31  2368.17 51537.62
2025 03 12 03 46 46 11141.44  2367.85 51537.06
2025 03 12 03 46 47 11141.79  2367.61 51537.02
2025 03 12 03 46 48 11142.25  2367.83 51537.25
2025 03 12 03 46 49 11142.59  2368.77 51537.49
2025 03 12 03 46 50 11142.67  2370.29 51537.59
2025 03 12 03 46 51 11142.84  2371.51 51537.54
2025 03 12 03 46 52 11143.16  2371.88 51537.27
2025 03 12 03 46 53 11143.51  2371.45 51536.85
2025 03 12 03 46 54 11144.06  2370.72 51536.63
2025 03 12 03 46 55 11144.67  2369.77 51536.84
2025 03 12 03 46 56 11144.74  2369.01 51537.18
2025 03 12 03 46 57 11144.32  2369.27 51537.38
2025 03 12 03 46 58 11143.63  2370.66 51537.53
2025 03 12 03 46 59 11142.97  2371.89 51537.82
2025 03 12 03 47 00 11142.25  2372.24 51538.12
2025 03 12 03 47 01 11141.09  2372.98 51538.13
2025 03 12 03 47 02 11139.63  2375.20 51537.55
2025 03 12 03 47 03 11138.65  2378.45 51536.64
2025 03 12 03 47 04 11138.08  2381.53 51535.71
2025 03 12 03 47 05 11137.39  2383.16 51535.10
2025 03 12 03 47 06 11136.43  2383.12 51535.12
2025 03 12 03 47 07 11135.18  2381.70 51535.38
2025 03 12 03 47 08 11133.80  2379.22 51535.78
2025 03 12 03 47 09 11132.60  2376.49 51536.38
2025 03 12 03 47 10 11131.85  2373.97 51537.13
2025 03 12 03 47 11 11131.10  2371.43 51537.95
2025 03 12 03 47 12 11130.26  2368.48 51538.68
2025 03 12 03 47 13 11129.45  2365.04 51539.47
2025 03 12 03 47 14 11128.73  2362.18 51540.24
2025 03 12 03 47 15 11128.11  2360.73 51540.69
2025 03 12 03 47 16 11127.35  2359.29 51540.64
2025 03 12 03 47 17 11126.24  2357.40 51540.08
2025 03 12 03 47 18 11124.95  2355.26 51539.46
2025 03 12 03 47 19 11123.62  2353.45 51539.52
2025 03 12 03 47 20 11122.64  2352.83 51540.56
2025 03 12 03 47 21 11122.65  2353.37 51541.82
2025 03 12 03 47 22 11123.66  2354.28 51542.42
2025 03 12 03 47 23 11124.79  2355.34 51542.24
2025 03 12 03 47 24 11125.83  2356.76 51541.54
2025 03 12 03 47 25 11126.92  2358.75 51540.51
2025 03 12 03 47 26 11128.20  2360.90 51539.39
2025 03 12 03 47 27 11129.12  2362.91 51538.33
2025 03 12 03 47 28 11129.33  2364.51 51537.33
2025 03 12 03 47 29 11129.19  2364.79 51536.63
2025 03 12 03 47 30 11129.17  2363.79 51536.32
2025 03 12 03 47 31 11129.35  2362.31 51536.35
2025 03 12 03 47 32 11129.26  2361.18 51536.43
2025 03 12 03 47 33 11128.72  2360.85 51536.41
2025 03 12 03 47 34 11127.95  2361.14 51536.18
2025 03 12 03 47 35 11127.48  2361.53 51535.75
2025 03 12 03 47 36 11127.60  2361.68 51535.42
2025 03 12 03 47 37 11128.24  2361.66 51535.38
2025 03 12 03 47 38 11128.84  2361.58 51535.70
2025 03 12 03 47 39 11129.30  2361.68 51536.13
2025 03 12 03 47 40 11129.69  2361.85 51536.42
2025 03 12 03 47 41 11129.79  2362.01 51536.59
2025 03 12 03 47 42 11129.31  2362.23 51536.76
2025 03 12 03 47 43 11128.34  2362.25 51536.81
2025 03 12 03 47 44 11127.25  2362.16 51536.77
2025 03 12 03 47 45 11126.12  2361.99 51536.85
2025 03 12 03 47 46 11125.28  2362.48 51537.22
2025 03 12 03 47 47 11124.89  2363.83 51538.00
2025 03 12 03 47 48 11124.64  2365.70 51539.04
2025 03 12 03 47 49 11123.96  2367.24 51539.96
2025 03 12 03 47 50 11122.71  2368.23 51540.63
2025 03 12 03 47 51 11121.24  2368.72 51541.24
2025 03 12 03 47 52 11119.78  2368.74 51542.05
2025 03 12 03 47 53 11118.67  2368.31 51543.07
2025 03 12 03 47 54 11117.87  2367.46 51544.40
2025 03 12 03 47 55 11117.41  2366.59 51545.92
2025 03 12 03 47 56 11117.12  2366.28 51547.12
2025 03 12 03 47 57 11116.64  2366.37 51547.66
2025 03 12 03 47 58 11116.02  2366.49 51547.70
2025 03 12 03 47 59 11115.23  2366.53 51547.64
2025 03 12 03 48 00 11113.99  2366.35 51547.88
2025 03 12 03 48 01 11112.34  2366.08 51548.23
2025 03 12 03 48 02 11110.92  2365.70 51548.36
2025 03 12 03 48 03 11109.79  2365.35 51548.12
2025 03 12 03 48 04 11108.95  2365.24 51547.63
2025 03 12 03 48 05 11108.63  2365.31 51547.11
2025 03 12 03 48 06 11108.67  2365.32 51546.70
2025 03 12 03 48 07 11108.43  2364.66 51546.12
2025 03 12 03 48 08 11107.80  2363.13 51545.21
2025 03 12 03 48 09 11107.09  2361.43 51544.31
2025 03 12 03 48 10 11106.88  2360.26 51543.45
2025 03 12 03 48 11 11107.37  2359.83 51542.64
2025 03 12 03 48 12 11108.10  2359.62 51541.71
2025 03 12 03 48 13 11108.41  2359.46 51540.30
2025 03 12 03 48 14 11108.22  2359.66 51538.76
2025 03 12 03 48 15 11107.89  2360.14 51537.38
2025 03 12 03 48 16 11107.63  2360.68 51535.93
2025 03 12 03 48 17 11107.31  2361.28 51534.22
2025 03 12 03 48 18 11106.85  2361.79 51532.54
2025 03 12 03 48 19 11106.77  2362.01 51531.32
2025 03 12 03 48 20 11107.10  2362.00 51530.43
2025 03 12 03 48 21 11107.56  2361.76 51529.63
2025 03 12 03 48 22 11107.68  2361.50 51528.98
2025 03 12 03 48 23 11107.75  2361.49 51528.63
2025 03 12 03 48 24 11108.00  2361.73 51528.58
2025 03 12 03 48 25 11108.26  2362.09 51528.87
2025 03 12 03 48 26 11108.25  2362.11 51529.23
2025 03 12 03 48 27 11107.75  2361.70 51529.58
2025 03 12 03 48 28 11107.03  2361.19 51529.90
2025 03 12 03 48 29 11106.25  2360.75 51529.90
2025 03 12 03 48 30 11105.53  2360.36 51529.74
2025 03 12 03 48 31 11105.15  2360.44 51529.64
2025 03 12 03 48 32 11105.28  2360.78 51529.64
2025 03 12 03 48 33 11105.46  2360.53 51529.39
2025 03 12 03 48 34 11105.22  2359.33 51528.83
2025 03 12 03 48 35 11104.76  2358.01 51528.27
2025 03 12 03 48 36 11104.28  2357.59 51527.96
2025 03 12 03 48 37 11103.50  2357.95 51527.89
2025 03 12 03 48 38 11102.67  2358.58 51527.76
2025 03 12 03 48 39 11102.12  2359.06 51527.33
2025 03 12 03 48 40 11102.00  2359.41 51526.83
2025 03 12 03 48 41 11102.22  2359.33 51526.57
2025 03 12 03 48 42 11102.69  2359.02 51526.79
2025 03 12 03 48 43 11103.29  2358.57 51527.48
2025 03 12 03 48 44 11103.80  2358.25 51528.19
2025 03 12 03 48 45 11104.20  2358.14 51528.56
2025 03 12 03 48 46 11104.22  2358.30 51528.22
2025 03 12 03 48 47 11103.90  2358.75 51527.55
2025 03 12 03 48 48 11103.47  2359.46 51527.08
2025 03 12 03 48 49 11102.90  2360.28 51527.06
2025 03 12 03 48 50 11102.37  2361.32 51527.33
2025 03 12 03 48 51 11102.08  2362.66 51527.75
2025 03 12 03 48 52 11101.90  2364.08 51528.25
2025 03 12 03 48 53 11101.72  2365.28 51528.63
2025 03 12 03 48 54 11101.73  2365.91 51528.85
2025 03 12 03 48 55 11101.73  2365.93 51528.75
2025 03 12 03 48 56 11101.57  2365.55 51528.27
2025 03 12 03 48 57 11101.33  2365.02 51527.98
2025 03 12 03 48 58 11101.26  2364.53 51528.00
2025 03 12 03 48 59 11101.58  2363.98 51528.29
2025 03 12 03 49 00 11102.00  2363.31 51528.83
2025 03 12 03 49 01 11102.19  2363.10 51529.39
2025 03 12 03 49 02 11101.94  2363.48 51529.80
2025 03 12 03 49 03 11101.40  2364.04 51530.00
2025 03 12 03 49 04 11100.94  2364.74 51530.07
2025 03 12 03 49 05 11100.78  2365.88 51530.15
2025 03 12 03 49 06 11100.96  2367.49 51530.60
2025 03 12 03 49 07 11101.31  2369.06 51531.62
2025 03 12 03 49 08 11101.31  2370.05 51533.14
2025 03 12 03 49 09 11100.59  2370.34 51534.90
2025 03 12 03 49 10 11099.65  2370.10 51536.83
2025 03 12 03 49 11 11098.96  2369.57 51539.13
2025 03 12 03 49 12 11098.30  2369.11 51541.51
2025 03 12 03 49 13 11097.59  2369.34 51543.61
2025 03 12 03 49 14 11096.80  2369.93 51545.22
2025 03 12 03 49 15 11095.84  2370.24 51546.30
2025 03 12 03 49 16 11095.21  2370.19 51547.09
2025 03 12 03 49 17 11095.33  2369.76 51548.06
2025 03 12 03 49 18 11095.71  2368.78 51549.34
2025 03 12 03 49 19 11095.53  2368.12 51550.52
2025 03 12 03 49 20 11094.79  2368.34 51551.33
2025 03 12 03 49 21 11093.71  2369.00 51551.75
2025 03 12 03 49 22 11092.91  2369.64 51551.93
2025 03 12 03 49 23 11092.68  2370.01 51552.06
2025 03 12 03 49 24 11092.96  2370.46 51552.07
2025 03 12 03 49 25 11093.33  2370.95 51552.06
2025 03 12 03 49 26 11093.03  2371.46 51551.90
2025 03 12 03 49 27 11091.88  2372.24 51551.31
2025 03 12 03 49 28 11090.82  2372.98 51550.41
2025 03 12 03 49 29 11090.13  2373.35 51549.62
2025 03 12 03 49 30 11089.79  2373.47 51549.27
2025 03 12 03 49 31 11089.68  2373.35 51549.60
2025 03 12 03 49 32 11089.58  2373.19 51550.54
2025 03 12 03 49 33 11089.12  2373.08 51551.56
2025 03 12 03 49 34 11088.33  2372.99 51552.06
2025 03 12 03 49 35 11087.24  2372.55 51552.23
2025 03 12 03 49 36 11085.86  2371.61 51552.24
2025 03 12 03 49 37 11084.01  2370.90 51552.01
2025 03 12 03 49 38 11081.89  2370.81 51551.47
2025 03 12 03 49 39 11080.11  2370.57 51550.80
2025 03 12 03 49 40 11078.58  2370.09 51550.10
2025 03 12 03 49 41 11077.28  2369.40 51549.57
2025 03 12 03 49 42 11076.26  2368.53 51549.44
2025 03 12 03 49 43 11075.44  2367.83 51549.30
2025 03 12 03 49 44 11074.97  2367.40 51548.95
2025 03 12 03 49 45 11075.01  2367.44 51548.46
2025 03 12 03 49 46 11075.34  2368.08 51547.86
2025 03 12 03 49 47 11075.67  2368.80 51547.52
2025 03 12 03 49 48 11075.86  2369.12 51547.64
2025 03 12 03 49 49 11075.97  2369.58 51547.82
2025 03 12 03 49 50 11076.12  2370.47 51547.56
2025 03 12 03 49 51 11076.42  2371.26 51547.08
2025 03 12 03 49 52 11077.02  2371.45 51546.79
2025 03 12 03 49 53 11077.43  2371.34 51546.72
2025 03 12 03 49 54 11077.45  2371.36 51546.65
2025 03 12 03 49 55 11077.38  2371.48 51546.35
2025 03 12 03 49 56 11077.33  2371.34 51545.91
2025 03 12 03 49 57 11077.25  2370.67 51545.48
2025 03 12 03 49 58 11077.26  2369.57 51545.20
2025 03 12 03 49 59 11077.33  2368.33 51545.10
2025 03 12 03 50 00 11077.35  2367.82 51544.97
2025 03 12 03 50 01 11077.29  2368.59 51544.61
2025 03 12 03 50 02 11077.30  2369.93 51544.05
2025 03 12 03 50 03 11077.68  2371.28 51543.62
2025 03 12 03 50 04 11078.60  2371.86 51543.73
2025 03 12 03 50 05 11079.62  2370.87 51544.49
2025 03 12 03 50 06 11080.56  2368.66 51545.72
2025 03 12 03 50 07 11081.12  2366.23 51547.10
2025 03 12 03 50 08 11081.32  2364.07 51548.49
2025 03 12 03 50 09 11081.30  2362.00 51549.70
2025 03 12 03 50 10 11080.95  2359.85 51550.57
2025 03 12 03 50 11 11080.29  2358.16 51551.02
2025 03 12 03 50 12 11079.96  2357.44 51551.18
2025 03 12 03 50 13 11080.11  2357.24 51551.36
2025 03 12 03 50 14 11080.13  2356.88 51551.73
2025 03 12 03 50 15 11079.50  2356.16 51552.17
2025 03 12 03 50 16 11078.54  2355.31 51552.27
2025 03 12 03 50 17 11077.67  2354.54 51551.91
2025 03 12 03 50 18 11076.86  2353.89 51551.42
2025 03 12 03 50 19 11076.27  2353.29 51551.09
2025 03 12 03 50 20 11076.04  2352.75 51550.96
2025 03 12 03 50 21 11076.27  2352.34 51550.93
2025 03 12 03 50 22 11076.71  2352.22 51550.76
2025 03 12 03 50 23 11077.00  2352.23 51550.38
2025 03 12 03 50 24 11077.08  2352.19 51549.97
2025 03 12 03 50 25 11076.99  2352.09 51549.61
2025 03 12 03 50 26 11077.10  2351.61 51549.78
2025 03 12 03 50 27 11077.46  2350.70 51550.47
2025 03 12 03 50 28 11077.56  2349.96 51551.09
2025 03 12 03 50 29 11077.37  2349.52 51551.43
2025 03 12 03 50 30 11076.83  2349.49 51551.23
2025 03 12 03 50 31 11076.41  2350.14 51550.26
2025 03 12 03 50 32 11076.39  2351.21 51548.96
2025 03 12 03 50 33 11076.68  2352.31 51547.92
2025 03 12 03 50 34 11077.06  2352.97 51547.40
2025 03 12 03 50 35 11077.44  2353.09 51547.09
2025 03 12 03 50 36 11078.01  2352.94 51546.68
2025 03 12 03 50 37 11078.95  2352.80 51546.31
2025 03 12 03 50 38 11080.12  2352.83 51546.30
2025 03 12 03 50 39 11081.02  2352.84 51546.54
2025 03 12 03 50 40 11081.56  2352.44 51546.80
2025 03 12 03 50 41 11082.00  2351.77 51546.91
2025 03 12 03 50 42 11082.44  2351.42 51546.98
2025 03 12 03 50 43 11082.68  2351.56 51547.26
2025 03 12 03 50 44 11082.83  2352.13 51547.53
2025 03 12 03 50 45 11083.12  2352.54 51547.70
2025 03 12 03 50 46 11083.38  2352.81 51547.82
2025 03 12 03 50 47 11083.18  2353.63 51548.12
2025 03 12 03 50 48 11082.85  2355.02 51548.63
2025 03 12 03 50 49 11082.55  2356.35 51549.21
2025 03 12 03 50 50 11082.42  2356.99 51549.82
2025 03 12 03 50 51 11082.23  2356.64 51550.53
2025 03 12 03 50 52 11081.57  2356.03 51551.17
2025 03 12 03 50 53 11080.67  2355.87 51551.61
2025 03 12 03 50 54 11079.91  2356.46 51551.84
2025 03 12 03 50 55 11079.57  2357.58 51551.77
2025 03 12 03 50 56 11079.21  2358.92 51551.32
2025 03 12 03 50 57 11078.44  2360.57 51550.37
2025 03 12 03 50 58 11077.34  2362.39 51548.82
2025 03 12 03 50 59 11076.33  2364.22 51546.92
2025 03 12 03 51 00 11076.20  2365.93 51545.68
2025 03 12 03 51 01 11076.61  2367.00 51545.48
2025 03 12 03 51 02 11077.04  2367.47 51545.95
2025 03 12 03 51 03 11077.42  2367.26 51546.76
2025 03 12 03 51 04 11077.66  2366.26 51547.89
2025 03 12 03 51 05 11077.89  2364.58 51549.63
2025 03 12 03 51 06 11078.44  2362.96 51551.63
2025 03 12 03 51 07 11079.27  2362.18 51553.42
2025 03 12 03 51 08 11080.23  2362.18 51554.59
2025 03 12 03 51 09 11081.13  2361.97 51555.06
2025 03 12 03 51 10 11081.71  2361.19 51555.03
2025 03 12 03 51 11 11081.97  2360.34 51554.77
2025 03 12 03 51 12 11082.06  2359.70 51554.29
2025 03 12 03 51 13 11081.87  2359.18 51553.73
2025 03 12 03 51 14 11081.70  2358.98 51553.06
2025 03 12 03 51 15 11081.75  2358.79 51552.16
2025 03 12 03 51 16 11081.91  2358.33 51551.20
2025 03 12 03 51 17 11081.52  2358.19 51550.03
2025 03 12 03 51 18 11080.28  2359.33 51548.16
2025 03 12 03 51 19 11079.29  2361.31 51545.70
2025 03 12 03 51 20 11079.30  2363.14 51543.48
2025 03 12 03 51 21 11080.15  2364.31 51542.07
2025 03 12 03 51 22 11081.30  2365.07 51541.37
2025 03 12 03 51 23 11082.39  2365.34 51541.10
2025 03 12 03 51 24 11083.07  2364.96 51540.88
2025 03 12 03 51 25 11083.36  2364.37 51540.60
2025 03 12 03 51 26 11083.57  2363.96 51540.30
2025 03 12 03 51 27 11083.80  2363.26 51540.12
2025 03 12 03 51 28 11084.05  2361.78 51540.03
2025 03 12 03 51 29 11084.27  2360.13 51539.80
2025 03 12 03 51 30 11084.34  2359.36 51539.14
2025 03 12 03 51 31 11084.25  2359.97 51537.79
2025 03 12 03 51 32 11084.33  2361.60 51536.04
2025 03 12 03 51 33 11084.93  2362.90 51534.66
2025 03 12 03 51 34 11085.98  2363.17 51534.31
2025 03 12 03 51 35 11086.95  2362.80 51534.51
2025 03 12 03 51 36 11087.31  2362.37 51534.46
2025 03 12 03 51 37 11086.88  2362.41 51533.98
2025 03 12 03 51 38 11086.40  2362.55 51533.60
2025 03 12 03 51 39 11086.15  2362.57 51533.58
2025 03 12 03 51 40 11086.23  2362.57 51533.54
2025 03 12 03 51 41 11086.51  2362.71 51533.04
2025 03 12 03 51 42 11086.82  2363.68 51531.73
2025 03 12 03 51 43 11087.11  2365.29 51530.02
2025 03 12 03 51 44 11087.38  2366.45 51528.72
2025 03 12 03 51 45 11087.65  2366.10 51528.51
2025 03 12 03 51 46 11087.83  2364.75 51529.12
2025 03 12 03 51 47 11088.07  2362.99 51530.09
2025 03 12 03 51 48 11088.42  2361.03 51531.33
2025 03 12 03 51 49 11088.78  2359.03 51532.54
2025 03 12 03 51 50 11089.07  2357.38 51533.35
2025 03 12 03 51 51 11089.19  2356.48 51533.61
2025 03 12 03 51 52 11089.18  2356.22 51533.62
2025 03 12 03 51 53 11089.09  2355.51 51533.93
2025 03 12 03 51 54 11088.75  2354.24 51534.77
2025 03 12 03 51 55 11088.44  2352.99 51536.09
2025 03 12 03 51 56 11088.29  2352.07 51537.69
2025 03 12 03 51 57 11088.13  2351.58 51538.99
2025 03 12 03 51 58 11087.91  2351.83 51539.39
2025 03 12 03 51 59 11087.69  2352.63 51539.08
2025 03 12 03 52 00 11087.62  2354.04 51538.37
2025 03 12 03 52 01 11088.17  2355.46 51537.79
2025 03 12 03 52 02 11089.10  2355.93 51537.83
2025 03 12 03 52 03 11089.70  2355.68 51538.35
2025 03 12 03 52 04 11089.76  2355.11 51538.99
2025 03 12 03 52 05 11089.33  2354.32 51539.67
2025 03 12 03 52 06 11088.82  2353.56 51540.50
2025 03 12 03 52 07 11088.46  2352.98 51541.50
2025 03 12 03 52 08 11088.50  2352.91 51542.45
2025 03 12 03 52 09 11088.80  2353.03 51543.54
2025 03 12 03 52 10 11089.30  2352.71 51544.85
2025 03 12 03 52 11 11089.87  2352.12 51546.26
2025 03 12 03 52 12 11090.31  2351.69 51547.50
2025 03 12 03 52 13 11090.39  2351.16 51548.35
2025 03 12 03 52 14 11090.04  2350.39 51549.05
2025 03 12 03 52 15 11088.72  2349.49 51549.61
2025 03 12 03 52 16 11086.43  2349.27 51549.75
2025 03 12 03 52 17 11084.09  2349.45 51549.61
2025 03 12 03 52 18 11082.47  2349.65 51549.36
2025 03 12 03 52 19 11081.59  2349.66 51548.98
2025 03 12 03 52 20 11081.07  2349.51 51548.59
2025 03 12 03 52 21 11080.85  2349.10 51548.10
2025 03 12 03 52 22 11080.51  2348.43 51547.60
2025 03 12 03 52 23 11080.34  2348.09 51547.18
2025 03 12 03 52 24 11080.74  2348.28 51546.96
2025 03 12 03 52 25 11081.44  2348.63 51546.72
2025 03 12 03 52 26 11082.13  2349.09 51546.31
2025 03 12 03 52 27 11082.47  2350.16 51545.53
2025 03 12 03 52 28 11082.40  2352.51 51544.16
2025 03 12 03 52 29 11082.13  2355.99 51542.37
2025 03 12 03 52 30 11082.04  2359.17 51540.81
2025 03 12 03 52 31 11082.35  2360.64 51540.06
2025 03 12 03 52 32 11082.82  2360.31 51540.22
2025 03 12 03 52 33 11083.29  2359.06 51541.10
2025 03 12 03 52 34 11083.77  2357.78 51542.74
2025 03 12 03 52 35 11084.18  2356.77 51544.63
2025 03 12 03 52 36 11084.66  2355.80 51546.22
2025 03 12 03 52 37 11085.41  2354.81 51547.42
2025 03 12 03 52 38 11086.13  2353.74 51548.41
2025 03 12 03 52 39 11086.56  2352.26 51549.17
2025 03 12 03 52 40 11086.74  2350.44 51549.53
2025 03 12 03 52 41 11086.59  2349.08 51549.14
2025 03 12 03 52 42 11086.00  2349.06 51547.96
2025 03 12 03 52 43 11085.28  2350.29 51546.32
2025 03 12 03 52 44 11084.77  2351.76 51544.72
2025 03 12 03 52 45 11084.68  2352.41 51543.58
2025 03 12 03 52 46 11085.05  2352.22 51543.02
2025 03 12 03 52 47 11085.76  2351.46 51542.87
2025 03 12 03 52 48 11086.50  2350.46 51543.09
2025 03 12 03 52 49 11086.86  2349.59 51543.31
2025 03 12 03 52 50 11086.90  2349.07 51543.24
2025 03 12 03 52 51 11086.65  2348.26 51543.14
2025 03 12 03 52 52 11086.26  2347.67 51542.93
2025 03 12 03 52 53 11085.94  2347.74 51542.38
2025 03 12 03 52 54 11085.84  2348.24 51541.62
2025 03 12 03 52 55 11085.74  2348.84 51540.83
2025 03 12 03 52 56 11085.64  2349.25 51540.02
2025 03 12 03 52 57 11085.69  2349.37 51539.34
2025 03 12 03 52 58 11085.94  2349.73 51538.81
2025 03 12 03 52 59 11086.34  2350.41 51538.51
2025 03 12 03 53 00 11086.36  2350.72 51538.36
2025 03 12 03 53 01 11085.68  2350.51 51538.11
2025 03 12 03 53 02 11084.58  2350.33 51537.67
2025 03 12 03 53 03 11083.72  2350.64 51537.07
2025 03 12 03 53 04 11083.20  2350.68 51536.82
2025 03 12 03 53 05 11082.98  2350.31 51537.02
2025 03 12 03 53 06 11082.86  2349.77 51537.27
2025 03 12 03 53 07 11082.81  2349.34 51537.51
2025 03 12 03 53 08 11082.68  2349.12 51537.82
2025 03 12 03 53 09 11082.50  2348.92 51538.22
2025 03 12 03 53 10 11082.47  2348.44 51538.82
2025 03 12 03 53 11 11082.64  2347.79 51539.33
2025 03 12 03 53 12 11082.94  2347.52 51539.53
2025 03 12 03 53 13 11083.22  2348.10 51539.47
2025 03 12 03 53 14 11083.23  2349.71 51539.13
2025 03 12 03 53 15 11083.16  2351.62 51538.47
2025 03 12 03 53 16 11082.65  2353.17 51537.86
2025 03 12 03 53 17 11081.94  2353.93 51537.57
2025 03 12 03 53 18 11081.69  2353.90 51537.48
2025 03 12 03 53 19 11081.77  2353.09 51537.58
2025 03 12 03 53 20 11081.80  2351.63 51537.98
2025 03 12 03 53 21 11081.76  2349.70 51538.50
2025 03 12 03 53 22 11081.78  2347.65 51538.86
2025 03 12 03 53 23 11081.88  2345.73 51539.04
2025 03 12 03 53 24 11082.03  2344.20 51539.24
2025 03 12 03 53 25 11081.99  2342.69 51539.28
2025 03 12 03 53 26 11081.53  2341.52 51538.82
2025 03 12 03 53 27 11080.96  2340.99 51537.98
2025 03 12 03 53 28 11080.68  2341.28 51537.31
2025 03 12 03 53 29 11080.28  2342.75 51536.68
2025 03 12 03 53 30 11079.66  2344.81 51535.84
2025 03 12 03 53 31 11079.49  2346.43 51535.28
2025 03 12 03 53 32 11080.08  2346.69 51535.17
2025 03 12 03 53 33 11080.82  2345.73 51535.42
2025 03 12 03 53 34 11081.25  2344.34 51535.95
2025 03 12 03 53 35 11081.44  2343.12 51536.55
2025 03 12 03 53 36 11081.59  2342.12 51537.17
2025 03 12 03 53 37 11081.37  2341.76 51537.60
2025 03 12 03 53 38 11080.81  2341.97 51537.58
2025 03 12 03 53 39 11080.59  2342.30 51537.38
2025 03 12 03 53 40 11080.67  2342.85 51537.11
2025 03 12 03 53 41 11080.94  2343.28 51536.83
2025 03 12 03 53 42 11081.46  2343.15 51536.85
2025 03 12 03 53 43 11081.92  2342.56 51537.09
2025 03 12 03 53 44 11082.02  2341.86 51537.58
2025 03 12 03 53 45 11081.76  2340.88 51538.21
2025 03 12 03 53 46 11081.36  2340.07 51538.69
2025 03 12 03 53 47 11080.99  2340.12 51538.88
2025 03 12 03 53 48 11080.96  2340.62 51538.98
2025 03 12 03 53 49 11081.34  2340.81 51538.97
2025 03 12 03 53 50 11081.91  2340.89 51538.80
2025 03 12 03 53 51 11082.34  2340.79 51538.68
2025 03 12 03 53 52 11082.31  2340.58 51538.57
2025 03 12 03 53 53 11081.86  2340.69 51538.17
2025 03 12 03 53 54 11081.36  2340.96 51537.34
2025 03 12 03 53 55 11080.77  2341.37 51536.36
2025 03 12 03 53 56 11080.21  2342.23 51535.37
2025 03 12 03 53 57 11079.51  2343.81 51534.22
2025 03 12 03 53 58 11078.76  2345.90 51532.97
2025 03 12 03 53 59 11078.40  2347.80 51531.72
2025 03 12 03 54 00 11078.45  2349.46 51530.59
2025 03 12 03 54 01 11078.96  2350.71 51529.48
2025 03 12 03 54 02 11079.54  2351.57 51528.57
2025 03 12 03 54 03 11079.80  2352.02 51527.90
2025 03 12 03 54 04 11079.77  2352.18 51527.37
2025 03 12 03 54 05 11079.72  2351.88 51527.00
2025 03 12 03 54 06 11079.70  2351.29 51526.57
2025 03 12 03 54 07 11079.85  2350.72 51526.10
2025 03 12 03 54 08 11080.30  2350.08 51525.85
2025 03 12 03 54 09 11080.50  2349.42 51525.65
2025 03 12 03 54 10 11080.46  2349.17 51525.04
2025 03 12 03 54 11 11080.55  2349.11 51524.12
2025 03 12 03 54 12 11080.78  2349.40 51523.14
2025 03 12 03 54 13 11081.08  2350.17 51522.29
2025 03 12 03 54 14 11081.46  2351.15 51521.84
2025 03 12 03 54 15 11081.96  2351.91 51521.69
2025 03 12 03 54 16 11082.49  2352.23 51521.41
2025 03 12 03 54 17 11082.93  2352.26 51520.65
2025 03 12 03 54 18 11083.46  2352.51 51519.64
2025 03 12 03 54 19 11084.15  2353.11 51518.69
2025 03 12 03 54 20 11084.92  2353.47 51518.12
2025 03 12 03 54 21 11085.54  2353.27 51517.81
2025 03 12 03 54 22 11085.70  2352.86 51517.32
2025 03 12 03 54 23 11085.40  2352.77 51516.59
2025 03 12 03 54 24 11085.03  2353.18 51515.88
2025 03 12 03 54 25 11084.57  2354.10 51515.50
2025 03 12 03 54 26 11084.24  2355.37 51515.38
2025 03 12 03 54 27 11083.91  2356.37 51515.11
2025 03 12 03 54 28 11083.36  2357.40 51514.55
2025 03 12 03 54 29 11082.42  2358.80 51514.16
2025 03 12 03 54 30 11081.21  2360.34 51513.94
2025 03 12 03 54 31 11080.20  2361.14 51513.79
2025 03 12 03 54 32 11079.60  2361.29 51513.78
2025 03 12 03 54 33 11079.38  2361.19 51513.71
2025 03 12 03 54 34 11079.23  2361.12 51513.73
2025 03 12 03 54 35 11078.91  2360.59 51513.94
2025 03 12 03 54 36 11077.96  2359.39 51514.42
2025 03 12 03 54 37 11076.49  2357.98 51514.97
2025 03 12 03 54 38 11075.21  2356.34 51515.33
2025 03 12 03 54 39 11074.39  2354.54 51515.55
2025 03 12 03 54 40 11073.90  2353.01 51515.76
2025 03 12 03 54 41 11073.64  2352.20 51516.06
2025 03 12 03 54 42 11073.49  2351.94 51516.53
2025 03 12 03 54 43 11073.60  2351.38 51517.01
2025 03 12 03 54 44 11073.89  2350.44 51517.27
2025 03 12 03 54 45 11074.04  2349.48 51517.26
2025 03 12 03 54 46 11074.01  2348.87 51517.16
2025 03 12 03 54 47 11073.86  2348.44 51516.98
2025 03 12 03 54 48 11073.75  2348.13 51516.73
2025 03 12 03 54 49 11073.93  2348.01 51516.67
2025 03 12 03 54 50 11074.35  2347.79 51516.75
2025 03 12 03 54 51 11074.57  2347.53 51517.05
2025 03 12 03 54 52 11074.57  2347.42 51517.49
2025 03 12 03 54 53 11074.53  2347.50 51517.95
2025 03 12 03 54 54 11074.70  2347.14 51518.37
2025 03 12 03 54 55 11074.94  2346.14 51518.72
2025 03 12 03 54 56 11075.08  2345.00 51518.89
2025 03 12 03 54 57 11074.97  2344.26 51518.85
2025 03 12 03 54 58 11074.34  2344.29 51518.62
2025 03 12 03 54 59 11073.33  2344.89 51518.50
2025 03 12 03 55 00 11072.24  2345.51 51518.67
2025 03 12 03 55 01 11071.35  2345.88 51519.09
2025 03 12 03 55 02 11070.88  2346.03 51519.52
2025 03 12 03 55 03 11070.46  2346.23 51519.76
2025 03 12 03 55 04 11069.64  2346.96 51519.86
2025 03 12 03 55 05 11068.34  2347.94 51520.05
2025 03 12 03 55 06 11067.21  2348.55 51520.24
2025 03 12 03 55 07 11066.50  2348.48 51520.34
2025 03 12 03 55 08 11066.25  2348.43 51520.30
2025 03 12 03 55 09 11066.24  2349.40 51520.13
2025 03 12 03 55 10 11066.57  2350.93 51519.83
2025 03 12 03 55 11 11067.06  2352.08 51519.52
2025 03 12 03 55 12 11067.47  2352.85 51519.36
2025 03 12 03 55 13 11067.70  2353.23 51519.20
2025 03 12 03 55 14 11068.00  2353.22 51519.10
2025 03 12 03 55 15 11068.79  2353.40 51518.97
2025 03 12 03 55 16 11069.78  2353.61 51518.78
2025 03 12 03 55 17 11070.23  2353.80 51518.69
2025 03 12 03 55 18 11069.88  2354.16 51518.52
2025 03 12 03 55 19 11068.95  2354.88 51518.37
2025 03 12 03 55 20 11068.02  2356.04 51518.24
2025 03 12 03 55 21 11067.68  2357.29 51518.04
2025 03 12 03 55 22 11067.54  2358.10 51517.76
2025 03 12 03 55 23 11067.45  2358.53 51517.51
2025 03 12 03 55 24 11067.09  2358.88 51517.30
2025 03 12 03 55 25 11066.05  2359.63 51517.25
2025 03 12 03 55 26 11065.03  2360.76 51517.37
2025 03 12 03 55 27 11064.68  2361.70 51517.65
2025 03 12 03 55 28 11065.10  2362.06 51517.87
2025 03 12 03 55 29 11065.93  2362.43 51517.78
2025 03 12 03 55 30 11066.70  2363.44 51517.50
2025 03 12 03 55 31 11067.05  2365.01 51517.44
2025 03 12 03 55 32 11066.87  2366.74 51517.70
2025 03 12 03 55 33 11066.71  2367.99 51518.03
2025 03 12 03 55 34 11066.94  2368.35 51518.09
2025 03 12 03 55 35 11067.72  2367.81 51517.92
2025 03 12 03 55 36 11068.80  2366.79 51517.72
2025 03 12 03 55 37 11069.76  2365.83 51517.51
2025 03 12 03 55 38 11070.25  2365.22 51517.59
2025 03 12 03 55 39 11070.36  2364.90 51518.17
2025 03 12 03 55 40 11070.41  2364.28 51519.08
2025 03 12 03 55 41 11070.33  2362.93 51519.78
2025 03 12 03 55 42 11070.30  2361.01 51520.29
2025 03 12 03 55 43 11070.68  2358.66 51520.74
2025 03 12 03 55 44 11071.49  2356.20 51521.19
2025 03 12 03 55 45 11072.33  2354.30 51522.02
2025 03 12 03 55 46 11072.62  2353.14 51523.13
2025 03 12 03 55 47 11071.99  2352.31 51524.11
2025 03 12 03 55 48 11070.82  2351.46 51525.05
2025 03 12 03 55 49 11069.72  2350.39 51526.08
2025 03 12 03 55 50 11068.92  2349.48 51527.19
2025 03 12 03 55 51 11068.53  2349.15 51528.24
2025 03 12 03 55 52 11068.11  2349.81 51529.06
2025 03 12 03 55 53 11067.57  2351.34 51529.42
2025 03 12 03 55 54 11067.32  2352.71 51529.12
2025 03 12 03 55 55 11067.41  2353.55 51528.55
2025 03 12 03 55 56 11067.63  2354.07 51528.08
2025 03 12 03 55 57 11067.50  2354.24 51527.78
2025 03 12 03 55 58 11066.97  2354.12 51527.68
2025 03 12 03 55 59 11066.44  2353.54 51527.79
2025 03 12 03 56 00 11066.24  2352.63 51527.91
2025 03 12 03 56 01 11066.45  2352.24 51527.83
2025 03 12 03 56 02 11067.26  2352.36 51527.79
2025 03 12 03 56 03 11068.32  2352.27 51527.82
2025 03 12 03 56 04 11069.28  2351.90 51527.78
2025 03 12 03 56 05 11070.11  2351.42 51527.64
2025 03 12 03 56 06 11070.84  2350.74 51527.34
2025 03 12 03 56 07 11071.43  2349.82 51526.79
2025 03 12 03 56 08 11071.90  2349.11 51525.97
2025 03 12 03 56 09 11072.23  2348.57 51524.94
2025 03 12 03 56 10 11072.24  2347.97 51523.92
2025 03 12 03 56 11 11071.66  2347.53 51523.17
2025 03 12 03 56 12 11070.79  2347.46 51522.92
2025 03 12 03 56 13 11070.02  2348.15 51523.07
2025 03 12 03 56 14 11069.92  2349.61 51523.12
2025 03 12 03 56 15 11070.61  2351.52 51523.12
2025 03 12 03 56 16 11071.88  2353.36 51523.24
2025 03 12 03 56 17 11073.40  2354.64 51523.33
2025 03 12 03 56 18 11074.89  2355.22 51523.18
2025 03 12 03 56 19 11076.06  2355.45 51522.86
2025 03 12 03 56 20 11076.87  2355.69 51522.61
2025 03 12 03 56 21 11077.34  2355.66 51522.76
2025 03 12 03 56 22 11077.55  2354.98 51523.24
2025 03 12 03 56 23 11077.55  2353.38 51523.51
2025 03 12 03 56 24 11077.39  2351.28 51523.32
2025 03 12 03 56 25 11077.41  2349.19 51522.63
2025 03 12 03 56 26 11077.61  2347.33 51521.72
2025 03 12 03 56 27 11077.85  2345.72 51520.87
2025 03 12 03 56 28 11078.00  2344.50 51520.19
2025 03 12 03 56 29 11077.94  2343.80 51519.66
2025 03 12 03 56 30 11077.64  2343.40 51518.99
2025 03 12 03 56 31 11077.52  2343.39 51517.98
2025 03 12 03 56 32 11077.85  2343.69 51516.73
2025 03 12 03 56 33 11078.55  2343.99 51515.53
2025 03 12 03 56 34 11079.12  2344.20 51514.66
2025 03 12 03 56 35 11079.28  2344.11 51514.23
2025 03 12 03 56 36 11079.25  2344.12 51514.03
2025 03 12 03 56 37 11078.96  2344.04 51513.92
2025 03 12 03 56 38 11078.40  2344.05 51513.68
2025 03 12 03 56 39 11078.03  2344.20 51513.36
2025 03 12 03 56 40 11078.10  2344.62 51513.19
2025 03 12 03 56 41 11078.75  2345.43 51513.41
2025 03 12 03 56 42 11079.88  2346.14 51513.98
2025 03 12 03 56 43 11080.83  2346.06 51514.77
2025 03 12 03 56 44 11081.23  2345.17 51515.77
2025 03 12 03 56 45 11081.13  2343.94 51516.91
2025 03 12 03 56 46 11080.76  2342.94 51517.91
2025 03 12 03 56 47 11080.43  2342.53 51518.72
2025 03 12 03 56 48 11080.18  2342.61 51519.35
2025 03 12 03 56 49 11079.98  2342.65 51519.78
2025 03 12 03 56 50 11079.78  2342.64 51520.00
2025 03 12 03 56 51 11079.39  2342.52 51520.00
2025 03 12 03 56 52 11079.09  2342.43 51519.69
2025 03 12 03 56 53 11079.07  2342.84 51519.15
2025 03 12 03 56 54 11079.36  2343.81 51518.50
2025 03 12 03 56 55 11079.90  2345.14 51517.83
2025 03 12 03 56 56 11080.34  2346.41 51517.18
2025 03 12 03 56 57 11080.58  2347.43 51516.59
2025 03 12 03 56 58 11080.81  2348.23 51516.13
2025 03 12 03 56 59 11080.99  2349.06 51516.06
2025 03 12 03 57 00 11081.05  2349.85 51516.50
2025 03 12 03 57 01 11081.07  2350.43 51516.97
2025 03 12 03 57 02 11081.26  2350.70 51517.14
2025 03 12 03 57 03 11081.36  2350.75 51517.00
2025 03 12 03 57 04 11081.36  2350.79 51516.76
2025 03 12 03 57 05 11081.57  2350.95 51516.73
2025 03 12 03 57 06 11081.89  2351.53 51516.88
2025 03 12 03 57 07 11082.20  2352.16 51517.13
2025 03 12 03 57 08 11082.53  2352.61 51517.31
2025 03 12 03 57 09 11082.76  2352.94 51517.50
2025 03 12 03 57 10 11082.87  2352.88 51517.85
2025 03 12 03 57 11 11082.91  2352.10 51518.31
2025 03 12 03 57 12 11082.84  2350.68 51518.78
2025 03 12 03 57 13 11082.40  2349.12 51519.24
2025 03 12 03 57 14 11082.02  2347.60 51519.60
2025 03 12 03 57 15 11081.91  2346.55 51519.64
2025 03 12 03 57 16 11081.96  2346.03 51519.45
2025 03 12 03 57 17 11082.09  2345.60 51519.15
2025 03 12 03 57 18 11082.36  2344.81 51518.98
2025 03 12 03 57 19 11082.93  2343.65 51518.93
2025 03 12 03 57 20 11083.72  2342.50 51518.93
2025 03 12 03 57 21 11084.54  2341.55 51519.11
2025 03 12 03 57 22 11084.99  2340.81 51519.69
2025 03 12 03 57 23 11085.21  2340.06 51520.60
2025 03 12 03 57 24 11085.67  2339.38 51521.49
2025 03 12 03 57 25 11086.63  2338.75 51522.24
2025 03 12 03 57 26 11087.82  2337.96 51522.72
2025 03 12 03 57 27 11088.78  2336.91 51522.97
2025 03 12 03 57 28 11089.21  2335.71 51523.21
2025 03 12 03 57 29 11088.92  2334.53 51523.54
2025 03 12 03 57 30 11088.21  2334.05 51523.63
2025 03 12 03 57 31 11087.39  2334.14 51523.32
2025 03 12 03 57 32 11086.61  2334.36 51522.85
2025 03 12 03 57 33 11085.51  2335.00 51522.31
2025 03 12 03 57 34 11084.44  2335.28 51521.92
2025 03 12 03 57 35 11083.46  2334.87 51521.74
2025 03 12 03 57 36 11082.59  2334.67 51521.77
2025 03 12 03 57 37 11081.83  2335.22 51521.82
2025 03 12 03 57 38 11081.02  2336.36 51521.65
2025 03 12 03 57 39 11079.95  2337.97 51521.05
2025 03 12 03 57 40 11078.74  2339.73 51520.02
2025 03 12 03 57 41 11077.59  2341.66 51518.67
2025 03 12 03 57 42 11076.41  2343.50 51517.15
2025 03 12 03 57 43 11075.24  2344.87 51515.45
2025 03 12 03 57 44 11074.19  2345.87 51513.66
2025 03 12 03 57 45 11073.45  2346.83 51512.17
2025 03 12 03 57 46 11073.24  2348.27 51511.10
2025 03 12 03 57 47 11073.60  2349.99 51510.24
2025 03 12 03 57 48 11074.05  2351.57 51509.34
2025 03 12 03 57 49 11074.69  2352.48 51508.29
2025 03 12 03 57 50 11075.41  2352.68 51507.24
2025 03 12 03 57 51 11076.10  2352.63 51506.22
2025 03 12 03 57 52 11076.91  2353.10 51505.19
2025 03 12 03 57 53 11077.86  2354.36 51504.13
2025 03 12 03 57 54 11078.72  2355.51 51502.98
2025 03 12 03 57 55 11079.00  2356.18 51501.87
2025 03 12 03 57 56 11079.04  2356.74 51500.96
2025 03 12 03 57 57 11079.19  2357.38 51500.51
2025 03 12 03 57 58 11079.43  2357.79 51500.33
2025 03 12 03 57 59 11079.43  2357.97 51500.25
2025 03 12 03 58 00 11079.08  2358.25 51500.17
2025 03 12 03 58 01 11078.75  2359.13 51500.06
2025 03 12 03 58 02 11078.59  2359.67 51500.07
2025 03 12 03 58 03 11078.42  2359.19 51500.39
2025 03 12 03 58 04 11078.35  2358.01 51500.82
2025 03 12 03 58 05 11078.39  2356.73 51500.98
2025 03 12 03 58 06 11078.37  2355.68 51501.08
2025 03 12 03 58 07 11078.01  2354.70 51501.42
2025 03 12 03 58 08 11077.28  2353.68 51502.02
2025 03 12 03 58 09 11076.50  2352.67 51502.87
2025 03 12 03 58 10 11076.12  2352.00 51503.75
2025 03 12 03 58 11 11076.21  2351.71 51504.48
2025 03 12 03 58 12 11076.18  2352.03 51504.89
2025 03 12 03 58 13 11075.72  2353.14 51504.90
2025 03 12 03 58 14 11075.07  2353.99 51504.75
2025 03 12 03 58 15 11074.33  2353.98 51504.72
2025 03 12 03 58 16 11073.66  2353.13 51504.74
2025 03 12 03 58 17 11073.08  2351.99 51504.89
2025 03 12 03 58 18 11072.43  2351.07 51505.18
2025 03 12 03 58 19 11071.37  2350.32 51505.54
2025 03 12 03 58 20 11069.72  2349.73 51505.81
2025 03 12 03 58 21 11067.94  2349.52 51506.10
2025 03 12 03 58 22 11066.86  2349.43 51506.27
2025 03 12 03 58 23 11066.65  2349.40 51506.29
2025 03 12 03 58 24 11066.86  2349.51 51506.30
2025 03 12 03 58 25 11067.19  2350.10 51506.28
2025 03 12 03 58 26 11067.63  2351.18 51506.15
2025 03 12 03 58 27 11068.29  2352.88 51506.01
2025 03 12 03 58 28 11069.16  2354.73 51505.81
2025 03 12 03 58 29 11070.16  2355.92 51505.56
2025 03 12 03 58 30 11071.01  2356.22 51505.32
2025 03 12 03 58 31 11071.65  2356.19 51505.25
2025 03 12 03 58 32 11072.21  2356.29 51505.53
2025 03 12 03 58 33 11072.70  2356.38 51506.17
2025 03 12 03 58 34 11073.02  2356.57 51507.11
2025 03 12 03 58 35 11072.82  2357.05 51508.17
2025 03 12 03 58 36 11071.90  2358.00 51508.99
2025 03 12 03 58 37 11070.90  2359.32 51509.42
2025 03 12 03 58 38 11069.99  2360.68 51509.76
2025 03 12 03 58 39 11069.00  2361.86 51510.13
2025 03 12 03 58 40 11067.73  2362.90 51510.66
2025 03 12 03 58 41 11066.20  2363.55 51511.22
2025 03 12 03 58 42 11064.59  2364.09 51511.56
2025 03 12 03 58 43 11063.06  2365.11 51511.43
2025 03 12 03 58 44 11061.71  2366.53 51511.01
2025 03 12 03 58 45 11060.45  2367.91 51510.47
2025 03 12 03 58 46 11059.43  2369.01 51510.05
2025 03 12 03 58 47 11058.75  2369.40 51509.79
2025 03 12 03 58 48 11058.15  2369.26 51509.57
2025 03 12 03 58 49 11057.60  2369.34 51509.41
2025 03 12 03 58 50 11057.22  2369.92 51509.33
2025 03 12 03 58 51 11056.53  2370.66 51509.17
2025 03 12 03 58 52 11055.24  2371.64 51508.62
2025 03 12 03 58 53 11054.06  2372.89 51507.77
2025 03 12 03 58 54 11053.31  2374.00 51506.87
2025 03 12 03 58 55 11052.65  2375.06 51506.21
2025 03 12 03 58 56 11051.86  2376.24 51505.87
2025 03 12 03 58 57 11051.04  2377.55 51505.78
2025 03 12 03 58 58 11050.42  2379.05 51505.96
2025 03 12 03 58 59 11050.29  2380.78 51506.28
2025 03 12 03 59 00 11050.91  2382.40 51506.63
2025 03 12 03 59 01 11051.86  2383.59 51507.06
2025 03 12 03 59 02 11052.83  2384.91 51507.50
2025 03 12 03 59 03 11053.39  2386.29 51507.90
2025 03 12 03 59 04 11053.60  2387.26 51508.24
2025 03 12 03 59 05 11053.70  2387.75 51508.60
2025 03 12 03 59 06 11053.57  2388.60 51509.05
2025 03 12 03 59 07 11053.15  2389.77 51509.49
2025 03 12 03 59 08 11052.51  2391.05 51509.83
2025 03 12 03 59 09 11051.72  2392.40 51509.96
2025 03 12 03 59 10 11050.76  2393.76 51509.97
2025 03 12 03 59 11 11049.93  2395.05 51509.89
2025 03 12 03 59 12 11049.49  2396.11 51509.75
2025 03 12 03 59 13 11049.74  2396.99 51509.78
2025 03 12 03 59 14 11050.50  2397.70 51510.05
2025 03 12 03 59 15 11051.40  2398.24 51510.45
2025 03 12 03 59 16 11052.23  2397.99 51510.90
2025 03 12 03 59 17 11052.94  2397.39 51511.32
2025 03 12 03 59 18 11053.69  2397.01 51511.70
2025 03 12 03 59 19 11054.64  2396.62 51512.35
2025 03 12 03 59 20 11055.50  2396.34 51513.27
2025 03 12 03 59 21 11056.02  2395.67 51514.32
2025 03 12 03 59 22 11055.79  2394.28 51515.42
2025 03 12 03 59 23 11055.12  2392.07 51516.52
2025 03 12 03 59 24 11054.36  2390.00 51517.68
2025 03 12 03 59 25 11053.85  2389.04 51518.83
2025 03 12 03 59 26 11053.71  2388.84 51519.96
2025 03 12 03 59 27 11053.75  2388.96 51521.07
2025 03 12 03 59 28 11053.83  2389.11 51522.06
2025 03 12 03 59 29 11054.09  2388.84 51522.97
2025 03 12 03 59 30 11054.72  2388.00 51523.67
2025 03 12 03 59 31 11055.35  2386.46 51524.07
2025 03 12 03 59 32 11055.68  2384.93 51524.30
2025 03 12 03 59 33 11055.77  2384.06 51524.39
2025 03 12 03 59 34 11055.70  2384.04 51524.28
2025 03 12 03 59 35 11055.80  2384.39 51524.11
2025 03 12 03 59 36 11056.03  2384.16 51524.09
2025 03 12 03 59 37 11055.92  2383.30 51524.16
2025 03 12 03 59 38 11055.73  2382.23 51524.37
2025 03 12 03 59 39 11055.47  2381.39 51524.45
2025 03 12 03 59 40 11055.17  2381.03 51524.28
2025 03 12 03 59 41 11054.42  2380.81 51523.98
2025 03 12 03 59 42 11053.25  2380.62 51523.62
2025 03 12 03 59 43 11052.09  2380.62 51523.35
2025 03 12 03 59 44 11051.08  2381.29 51523.08
2025 03 12 03 59 45 11050.37  2382.38 51522.83
2025 03 12 03 59 46 11049.97  2383.68 51522.56
2025 03 12 03 59 47 11049.82  2384.95 51522.41
2025 03 12 03 59 48 11049.70  2385.79 51522.33
2025 03 12 03 59 49 11049.54  2386.36 51522.37
2025 03 12 03 59 50 11049.48  2386.96 51522.61
2025 03 12 03 59 51 11049.62  2387.59 51523.13
2025 03 12 03 59 52 11049.68  2388.22 51523.77
2025 03 12 03 59 53 11049.79  2388.60 51524.44
2025 03 12 03 59 54 11050.09  2388.34 51525.18
2025 03 12 03 59 55 11050.46  2387.35 51525.77
2025 03 12 03 59 56 11050.46  2385.67 51526.16
2025 03 12 03 59 57 11050.03  2383.91 51526.63
2025 03 12 03 59 58 11049.45  2382.84 51527.28
2025 03 12 03 59 59 11048.88  2382.35 51527.93
2025 03 12 04 00 00 11048.09  2382.14 51528.46
2025 03 12 04 00 01 11047.21  2382.40 51528.94
2025 03 12 04 00 02 11046.69  2382.83 51529.47
2025 03 12 04 00 03 11046.69  2383.22 51530.06
2025 03 12 04 00 04 11047.18  2383.87 51530.63
2025 03 12 04 00 05 11047.86  2384.28 51531.41
2025 03 12 04 00 06 11048.33  2384.26 51532.39
2025 03 12 04 00 07 11048.50  2383.85 51533.36
2025 03 12 04 00 08 11048.60  2383.23 51534.21
2025 03 12 04 00 09 11048.46  2382.52 51534.76
2025 03 12 04 00 10 11047.79  2382.27 51535.06
2025 03 12 04 00 11 11046.61  2382.84 51535.46
2025 03 12 04 00 12 11044.94  2383.77 51535.85
2025 03 12 04 00 13 11043.19  2384.72 51535.94
2025 03 12 04 00 14 11042.13  2385.31 51535.81
2025 03 12 04 00 15 11041.62  2385.13 51535.43
2025 03 12 04 00 16 11041.42  2384.31 51534.92
2025 03 12 04 00 17 11041.16  2383.05 51534.61
2025 03 12 04 00 18 11040.72  2381.45 51534.58
2025 03 12 04 00 19 11040.13  2379.49 51534.86
2025 03 12 04 00 20 11039.61  2377.54 51535.33
2025 03 12 04 00 21 11039.22  2375.36 51535.83
2025 03 12 04 00 22 11038.55  2373.58 51536.06
2025 03 12 04 00 23 11037.97  2372.51 51535.90
2025 03 12 04 00 24 11037.89  2371.31 51535.45
2025 03 12 04 00 25 11038.53  2369.59 51534.92
2025 03 12 04 00 26 11039.57  2367.79 51534.42
2025 03 12 04 00 27 11040.70  2366.34 51534.15
2025 03 12 04 00 28 11041.44  2365.35 51534.15
2025 03 12 04 00 29 11041.49  2365.04 51534.37
2025 03 12 04 00 30 11041.29  2365.26 51534.76
2025 03 12 04 00 31 11041.10  2365.72 51535.25
2025 03 12 04 00 32 11040.76  2366.69 51535.69
2025 03 12 04 00 33 11040.41  2368.31 51536.10
2025 03 12 04 00 34 11040.42  2370.15 51536.53
2025 03 12 04 00 35 11040.76  2371.46 51536.98
2025 03 12 04 00 36 11041.38  2372.12 51537.49
2025 03 12 04 00 37 11041.95  2372.50 51538.02
2025 03 12 04 00 38 11042.38  2373.00 51538.40
2025 03 12 04 00 39 11043.06  2373.72 51538.58
2025 03 12 04 00 40 11044.15  2374.38 51538.61
2025 03 12 04 00 41 11045.15  2374.90 51538.62
2025 03 12 04 00 42 11045.94  2375.20 51538.84
2025 03 12 04 00 43 11046.19  2375.72 51539.36
2025 03 12 04 00 44 11045.76  2376.41 51540.19
2025 03 12 04 00 45 11044.92  2377.62 51541.15
2025 03 12 04 00 46 11044.11  2379.84 51541.95
2025 03 12 04 00 47 11043.61  2382.48 51542.42
2025 03 12 04 00 48 11043.52  2384.80 51542.57
2025 03 12 04 00 49 11043.77  2386.40 51542.59
2025 03 12 04 00 50 11043.97  2387.51 51542.49
2025 03 12 04 00 51 11044.33  2388.48 51542.19
2025 03 12 04 00 52 11044.56  2389.55 51541.83
2025 03 12 04 00 53 11044.70  2390.69 51541.53
2025 03 12 04 00 54 11044.84  2391.68 51541.40
2025 03 12 04 00 55 11044.97  2392.44 51541.35
2025 03 12 04 00 56 11045.25  2392.74 51541.15
2025 03 12 04 00 57 11045.60  2392.54 51540.74
2025 03 12 04 00 58 11045.74  2391.94 51540.16
2025 03 12 04 00 59 11045.25  2391.25 51539.44
2025 03 12 04 01 00 11044.28  2390.96 51538.82
2025 03 12 04 01 01 11043.06  2391.09 51538.39
2025 03 12 04 01 02 11041.78  2391.21 51538.31
2025 03 12 04 01 03 11040.88  2391.22 51538.55
2025 03 12 04 01 04 11040.57  2391.34 51538.92
2025 03 12 04 01 05 11040.82  2391.40 51539.38
2025 03 12 04 01 06 11041.57  2391.14 51539.80
2025 03 12 04 01 07 11042.39  2390.46 51539.99
2025 03 12 04 01 08 11042.94  2389.45 51540.13
2025 03 12 04 01 09 11042.99  2388.40 51540.08
2025 03 12 04 01 10 11042.80  2387.44 51539.93
2025 03 12 04 01 11 11042.68  2386.56 51539.67
2025 03 12 04 01 12 11042.57  2385.70 51539.25
2025 03 12 04 01 13 11042.52  2384.60 51538.68
2025 03 12 04 01 14 11042.50  2383.58 51538.00
2025 03 12 04 01 15 11042.38  2382.76 51537.24
2025 03 12 04 01 16 11042.03  2382.33 51536.34
2025 03 12 04 01 17 11041.46  2381.97 51535.28
2025 03 12 04 01 18 11040.57  2381.31 51534.30
2025 03 12 04 01 19 11039.37  2380.57 51533.58
2025 03 12 04 01 20 11038.39  2379.84 51533.33
2025 03 12 04 01 21 11037.82  2378.98 51533.52
2025 03 12 04 01 22 11037.21  2378.24 51533.88
2025 03 12 04 01 23 11036.51  2377.44 51534.15
2025 03 12 04 01 24 11036.00  2376.41 51534.42
2025 03 12 04 01 25 11035.79  2375.49 51534.86
2025 03 12 04 01 26 11035.72  2375.27 51535.59
2025 03 12 04 01 27 11035.85  2375.45 51536.61
2025 03 12 04 01 28 11036.18  2375.88 51537.63
2025 03 12 04 01 29 11036.61  2376.34 51538.37
2025 03 12 04 01 30 11036.69  2376.93 51538.81
2025 03 12 04 01 31 11036.35  2377.97 51538.97
2025 03 12 04 01 32 11035.90  2379.14 51538.92
2025 03 12 04 01 33 11035.17  2380.51 51538.86
2025 03 12 04 01 34 11034.17  2382.11 51538.93
2025 03 12 04 01 35 11033.07  2383.45 51538.98
2025 03 12 04 01 36 11031.74  2384.25 51538.95
2025 03 12 04 01 37 11030.17  2384.29 51538.90
2025 03 12 04 01 38 11028.43  2384.10 51538.97
2025 03 12 04 01 39 11026.88  2384.08 51539.09
2025 03 12 04 01 40 11025.82  2384.42 51539.14
2025 03 12 04 01 41 11025.16  2385.14 51539.08
2025 03 12 04 01 42 11024.70  2385.90 51539.10
2025 03 12 04 01 43 11024.16  2386.47 51539.10
2025 03 12 04 01 44 11023.59  2386.40 51538.93
2025 03 12 04 01 45 11023.52  2385.84 51538.79
2025 03 12 04 01 46 11024.22  2384.89 51538.60
2025 03 12 04 01 47 11025.03  2383.78 51538.40
2025 03 12 04 01 48 11025.45  2382.76 51538.36
2025 03 12 04 01 49 11025.43  2381.82 51538.38
2025 03 12 04 01 50 11025.12  2381.22 51538.42
2025 03 12 04 01 51 11024.49  2380.95 51538.66
2025 03 12 04 01 52 11023.62  2381.02 51539.27
2025 03 12 04 01 53 11023.14  2381.48 51539.97
2025 03 12 04 01 54 11022.76  2382.06 51540.54
2025 03 12 04 01 55 11022.11  2382.43 51540.93
2025 03 12 04 01 56 11021.46  2382.35 51541.33
2025 03 12 04 01 57 11020.92  2382.06 51541.85
2025 03 12 04 01 58 11020.97  2382.00 51542.43
2025 03 12 04 01 59 11021.36  2382.01 51542.91
2025 03 12 04 02 00 11021.84  2381.59 51543.34
2025 03 12 04 02 01 11022.46  2380.76 51543.68
2025 03 12 04 02 02 11022.75  2380.54 51543.85
2025 03 12 04 02 03 11022.87  2380.94 51544.09
2025 03 12 04 02 04 11022.90  2381.74 51544.54
2025 03 12 04 02 05 11023.08  2382.22 51544.95
2025 03 12 04 02 06 11023.57  2382.25 51545.21
2025 03 12 04 02 07 11024.26  2382.03 51545.37
2025 03 12 04 02 08 11025.06  2381.69 51545.49
2025 03 12 04 02 09 11025.90  2380.99 51545.69
2025 03 12 04 02 10 11026.17  2380.81 51546.06
2025 03 12 04 02 11 11025.55  2381.89 51546.42
2025 03 12 04 02 12 11024.46  2383.50 51546.56
2025 03 12 04 02 13 11023.59  2385.44 51546.41
2025 03 12 04 02 14 11023.28  2387.33 51546.16
2025 03 12 04 02 15 11023.43  2388.90 51546.15
2025 03 12 04 02 16 11023.61  2390.42 51546.48
2025 03 12 04 02 17 11023.46  2391.77 51546.93
2025 03 12 04 02 18 11023.00  2392.87 51547.26
2025 03 12 04 02 19 11022.39  2393.48 51547.36
2025 03 12 04 02 20 11021.64  2393.39 51547.32
2025 03 12 04 02 21 11020.69  2393.19 51547.19
2025 03 12 04 02 22 11019.51  2393.57 51546.96
2025 03 12 04 02 23 11018.35  2394.59 51546.56
2025 03 12 04 02 24 11017.19  2396.07 51546.29
2025 03 12 04 02 25 11016.05  2398.06 51546.29
2025 03 12 04 02 26 11015.19  2400.32 51546.55
2025 03 12 04 02 27 11014.73  2402.63 51546.93
2025 03 12 04 02 28 11014.64  2404.66 51547.39
2025 03 12 04 02 29 11015.11  2405.84 51547.75
2025 03 12 04 02 30 11015.62  2406.35 51548.06
2025 03 12 04 02 31 11015.77  2406.40 51548.42
2025 03 12 04 02 32 11015.51  2405.60 51549.05
2025 03 12 04 02 33 11014.77  2404.63 51549.99
2025 03 12 04 02 34 11013.77  2403.62 51551.15
2025 03 12 04 02 35 11012.82  2402.35 51552.39
2025 03 12 04 02 36 11011.99  2401.06 51553.38
2025 03 12 04 02 37 11011.47  2400.16 51553.97
2025 03 12 04 02 38 11011.29  2399.29 51554.42
2025 03 12 04 02 39 11010.93  2398.15 51554.74
2025 03 12 04 02 40 11010.32  2397.43 51554.85
2025 03 12 04 02 41 11009.67  2397.07 51554.80
2025 03 12 04 02 42 11008.73  2396.96 51554.59
2025 03 12 04 02 43 11007.89  2396.76 51554.35
2025 03 12 04 02 44 11007.55  2396.08 51554.10
2025 03 12 04 02 45 11007.38  2394.89 51553.85
2025 03 12 04 02 46 11007.22  2393.65 51553.61
2025 03 12 04 02 47 11006.98  2392.57 51553.32
2025 03 12 04 02 48 11006.67  2391.87 51552.97
2025 03 12 04 02 49 11006.50  2391.75 51552.66
2025 03 12 04 02 50 11006.43  2391.89 51552.52
2025 03 12 04 02 51 11006.36  2391.88 51552.57
2025 03 12 04 02 52 11006.31  2391.65 51552.60
2025 03 12 04 02 53 11006.21  2391.62 51552.39
2025 03 12 04 02 54 11006.11  2391.94 51551.99
2025 03 12 04 02 55 11005.68  2392.14 51551.68
2025 03 12 04 02 56 11004.70  2392.49 51551.66
2025 03 12 04 02 57 11003.50  2392.92 51551.88
2025 03 12 04 02 58 11002.54  2393.01 51552.25
2025 03 12 04 02 59 11001.86  2393.19 51552.69
2025 03 12 04 03 00 11001.09  2393.39 51553.08
2025 03 12 04 03 01 11000.49  2393.45 51553.45
2025 03 12 04 03 02 10999.83  2393.16 51554.11
2025 03 12 04 03 03 10998.75  2392.30 51555.10
2025 03 12 04 03 04 10997.32  2391.47 51556.24
2025 03 12 04 03 05 10996.07  2390.77 51557.37
2025 03 12 04 03 06 10995.01  2389.96 51558.30
2025 03 12 04 03 07 10994.23  2389.43 51559.02
2025 03 12 04 03 08 10993.90  2389.48 51559.69
2025 03 12 04 03 09 10993.94  2389.06 51560.44
2025 03 12 04 03 10 10994.20  2388.11 51561.00
2025 03 12 04 03 11 10994.59  2386.95 51560.93
2025 03 12 04 03 12 10995.07  2385.75 51560.46
2025 03 12 04 03 13 10995.63  2384.67 51559.94
2025 03 12 04 03 14 10996.08  2383.67 51559.65
2025 03 12 04 03 15 10996.32  2383.00 51559.78
2025 03 12 04 03 16 10996.38  2382.71 51560.31
2025 03 12 04 03 17 10996.69  2382.60 51560.91
2025 03 12 04 03 18 10997.17  2382.80 51561.19
2025 03 12 04 03 19 10997.46  2382.98 51561.33
2025 03 12 04 03 20 10997.19  2383.45 51561.60
2025 03 12 04 03 21 10996.72  2384.12 51562.16
2025 03 12 04 03 22 10996.55  2384.75 51563.24
2025 03 12 04 03 23 10996.36  2385.44 51564.61
2025 03 12 04 03 24 10995.81  2386.51 51565.89
2025 03 12 04 03 25 10995.12  2388.20 51566.64
2025 03 12 04 03 26 10994.83  2390.15 51566.82
2025 03 12 04 03 27 10995.08  2392.06 51566.70
2025 03 12 04 03 28 10995.75  2393.39 51566.78
2025 03 12 04 03 29 10996.46  2394.01 51567.18
2025 03 12 04 03 30 10997.08  2394.35 51567.61
2025 03 12 04 03 31 10997.86  2394.85 51567.73
2025 03 12 04 03 32 10998.80  2395.84 51567.46
2025 03 12 04 03 33 11000.04  2397.11 51567.08
2025 03 12 04 03 34 11001.15  2398.62 51566.71
2025 03 12 04 03 35 11002.23  2400.33 51566.48
2025 03 12 04 03 36 11003.41  2401.87 51566.58
2025 03 12 04 03 37 11004.36  2403.22 51566.89
2025 03 12 04 03 38 11004.95  2404.59 51567.36
2025 03 12 04 03 39 11005.23  2405.69 51567.93
2025 03 12 04 03 40 11005.25  2406.07 51568.49
2025 03 12 04 03 41 11005.20  2406.30 51569.09
2025 03 12 04 03 42 11005.17  2406.87 51569.84
2025 03 12 04 03 43 11004.92  2407.13 51570.57
2025 03 12 04 03 44 11004.34  2407.14 51571.25
2025 03 12 04 03 45 11003.71  2407.27 51571.92
2025 03 12 04 03 46 11003.36  2407.10 51572.63
2025 03 12 04 03 47 11003.11  2406.84 51573.44
2025 03 12 04 03 48 11002.97  2406.81 51574.37
2025 03 12 04 03 49 11003.19  2406.63 51575.44
2025 03 12 04 03 50 11003.63  2405.75 51576.29
2025 03 12 04 03 51 11003.73  2404.75 51576.56
2025 03 12 04 03 52 11003.30  2404.13 51576.35
2025 03 12 04 03 53 11002.90  2403.80 51575.98
2025 03 12 04 03 54 11002.82  2403.73 51575.74
2025 03 12 04 03 55 11003.16  2403.81 51575.61
2025 03 12 04 03 56 11003.45  2403.68 51575.55
2025 03 12 04 03 57 11003.58  2403.49 51575.42
2025 03 12 04 03 58 11003.58  2403.23 51575.02
2025 03 12 04 03 59 11003.14  2403.17 51574.58
2025 03 12 04 04 00 11002.51  2403.66 51574.35
2025 03 12 04 04 01 11002.20  2404.71 51574.43
2025 03 12 04 04 02 11002.75  2406.11 51574.73
2025 03 12 04 04 03 11003.94  2407.19 51574.89
2025 03 12 04 04 04 11005.39  2407.48 51574.99
2025 03 12 04 04 05 11006.61  2407.02 51575.31
2025 03 12 04 04 06 11007.22  2406.34 51575.84
2025 03 12 04 04 07 11007.58  2405.59 51576.43
2025 03 12 04 04 08 11007.94  2404.70 51576.98
2025 03 12 04 04 09 11008.48  2403.88 51577.20
2025 03 12 04 04 10 11009.32  2403.16 51577.36
2025 03 12 04 04 11 11010.35  2402.49 51577.72
2025 03 12 04 04 12 11011.12  2401.70 51578.50
2025 03 12 04 04 13 11011.52  2400.94 51579.62
2025 03 12 04 04 14 11011.46  2400.77 51580.77
2025 03 12 04 04 15 11011.30  2401.09 51581.79
2025 03 12 04 04 16 11010.80  2401.39 51582.65
2025 03 12 04 04 17 11009.57  2401.84 51583.19
2025 03 12 04 04 18 11007.77  2402.78 51583.48
2025 03 12 04 04 19 11006.13  2404.14 51583.73
2025 03 12 04 04 20 11004.72  2405.64 51584.09
2025 03 12 04 04 21 11004.04  2407.00 51584.34
2025 03 12 04 04 22 11003.64  2407.63 51584.37
2025 03 12 04 04 23 11002.98  2407.64 51584.39
2025 03 12 04 04 24 11001.71  2407.27 51584.52
2025 03 12 04 04 25 11000.40  2406.72 51584.70
2025 03 12 04 04 26 10999.37  2405.85 51584.86
2025 03 12 04 04 27 10998.45  2404.80 51584.88
2025 03 12 04 04 28 10997.71  2403.86 51584.79
2025 03 12 04 04 29 10996.92  2403.29 51584.83
2025 03 12 04 04 30 10996.01  2402.83 51585.29
2025 03 12 04 04 31 10995.50  2402.65 51586.10
2025 03 12 04 04 32 10995.19  2402.97 51587.19
2025 03 12 04 04 33 10994.59  2403.61 51588.27
2025 03 12 04 04 34 10993.58  2404.04 51589.14
2025 03 12 04 04 35 10992.43  2404.01 51589.89
2025 03 12 04 04 36 10991.20  2403.21 51590.79
2025 03 12 04 04 37 10990.06  2401.84 51591.97
2025 03 12 04 04 38 10989.09  2400.62 51593.28
2025 03 12 04 04 39 10988.04  2399.91 51594.51
2025 03 12 04 04 40 10986.71  2399.72 51595.61
2025 03 12 04 04 41 10985.51  2400.22 51596.53
2025 03 12 04 04 42 10984.79  2400.88 51597.42
2025 03 12 04 04 43 10984.73  2401.65 51598.35
2025 03 12 04 04 44 10985.37  2402.45 51599.25
2025 03 12 04 04 45 10986.45  2403.25 51600.06
2025 03 12 04 04 46 10987.32  2404.03 51600.64
2025 03 12 04 04 47 10987.70  2404.22 51601.10
2025 03 12 04 04 48 10987.76  2403.96 51601.41
2025 03 12 04 04 49 10987.71  2403.58 51601.58
2025 03 12 04 04 50 10987.81  2403.32 51601.41
2025 03 12 04 04 51 10987.91  2402.56 51601.07
2025 03 12 04 04 52 10987.96  2400.96 51600.79
2025 03 12 04 04 53 10988.21  2398.69 51600.53
2025 03 12 04 04 54 10988.27  2396.70 51600.08
2025 03 12 04 04 55 10988.23  2395.48 51599.37
2025 03 12 04 04 56 10988.08  2394.54 51598.66
2025 03 12 04 04 57 10987.81  2393.72 51598.01
2025 03 12 04 04 58 10987.60  2392.98 51597.48
2025 03 12 04 04 59 10987.26  2392.34 51597.06
2025 03 12 04 05 00 10986.45  2391.53 51596.64
2025 03 12 04 05 01 10985.19  2391.06 51596.42
2025 03 12 04 05 02 10983.77  2391.49 51596.41
2025 03 12 04 05 03 10982.44  2392.60 51596.57
2025 03 12 04 05 04 10981.68  2393.71 51596.78
2025 03 12 04 05 05 10981.36  2394.84 51596.85
2025 03 12 04 05 06 10981.62  2396.19 51596.67
2025 03 12 04 05 07 10982.23  2396.92 51596.65
2025 03 12 04 05 08 10982.52  2396.50 51597.14
2025 03 12 04 05 09 10982.41  2395.44 51598.01
2025 03 12 04 05 10 10982.44  2394.56 51598.95
2025 03 12 04 05 11 10983.06  2393.71 51599.55
2025 03 12 04 05 12 10984.14  2392.47 51599.82
2025 03 12 04 05 13 10984.98  2390.92 51599.99
2025 03 12 04 05 14 10985.62  2389.49 51600.22
2025 03 12 04 05 15 10985.77  2388.07 51600.66
2025 03 12 04 05 16 10985.36  2386.76 51601.21
2025 03 12 04 05 17 10984.64  2385.49 51601.53
2025 03 12 04 05 18 10984.15  2384.66 51601.47
2025 03 12 04 05 19 10984.05  2384.51 51601.17
2025 03 12 04 05 20 10984.70  2384.76 51600.84
2025 03 12 04 05 21 10985.60  2384.96 51600.60
2025 03 12 04 05 22 10986.30  2384.57 51600.63
2025 03 12 04 05 23 10986.75  2384.01 51600.79
2025 03 12 04 05 24 10987.09  2384.18 51600.74
2025 03 12 04 05 25 10987.73  2384.78 51600.50
2025 03 12 04 05 26 10988.49  2384.74 51600.41
2025 03 12 04 05 27 10988.65  2383.96 51600.75
2025 03 12 04 05 28 10988.08  2383.08 51601.47
2025 03 12 04 05 29 10986.92  2382.15 51602.36
2025 03 12 04 05 30 10985.25  2381.04 51603.32
2025 03 12 04 05 31 10983.05  2379.90 51604.12
2025 03 12 04 05 32 10980.96  2379.05 51604.72
2025 03 12 04 05 33 10979.36  2378.76 51605.09
2025 03 12 04 05 34 10978.12  2378.89 51605.19
2025 03 12 04 05 35 10977.12  2379.40 51605.05
2025 03 12 04 05 36 10976.05  2379.91 51604.80
2025 03 12 04 05 37 10974.82  2380.23 51604.66
2025 03 12 04 05 38 10973.66  2380.95 51604.61
2025 03 12 04 05 39 10973.10  2381.84 51604.77
2025 03 12 04 05 40 10972.42  2382.57 51605.30
2025 03 12 04 05 41 10971.45  2383.15 51605.97
2025 03 12 04 05 42 10970.58  2383.19 51606.57
2025 03 12 04 05 43 10969.91  2382.56 51607.31
2025 03 12 04 05 44 10969.59  2381.89 51608.19
2025 03 12 04 05 45 10969.67  2381.86 51608.95
2025 03 12 04 05 46 10970.26  2382.42 51609.74
2025 03 12 04 05 47 10971.10  2382.70 51610.84
2025 03 12 04 05 48 10972.19  2382.76 51612.16
2025 03 12 04 05 49 10973.36  2382.66 51613.46
2025 03 12 04 05 50 10974.60  2382.44 51614.90
2025 03 12 04 05 51 10975.98  2382.34 51616.37
2025 03 12 04 05 52 10977.26  2382.46 51617.87
2025 03 12 04 05 53 10978.34  2382.75 51619.55
2025 03 12 04 05 54 10978.89  2382.72 51621.56
2025 03 12 04 05 55 10978.77  2382.65 51623.59
2025 03 12 04 05 56 10978.02  2383.08 51625.05
2025 03 12 04 05 57 10977.22  2383.60 51625.95
2025 03 12 04 05 58 10976.63  2383.98 51626.71
2025 03 12 04 05 59 10976.15  2384.29 51627.48
2025 03 12 04 06 00 10975.53  2384.91 51628.32
2025 03 12 04 06 01 10974.75  2386.33 51629.16
2025 03 12 04 06 02 10974.43  2388.34 51629.64
2025 03 12 04 06 03 10974.43  2390.37 51629.53
2025 03 12 04 06 04 10974.46  2392.29 51628.86
2025 03 12 04 06 05 10974.56  2393.78 51627.93
2025 03 12 04 06 06 10974.32  2394.83 51626.97
2025 03 12 04 06 07 10973.87  2396.00 51626.18
2025 03 12 04 06 08 10973.90  2397.25 51625.71
2025 03 12 04 06 09 10974.44  2398.00 51625.49
2025 03 12 04 06 10 10975.00  2398.18 51625.24
2025 03 12 04 06 11 10975.40  2397.76 51624.90
2025 03 12 04 06 12 10975.91  2396.96 51624.37
2025 03 12 04 06 13 10976.35  2396.03 51624.00
2025 03 12 04 06 14 10976.48  2394.97 51624.01
2025 03 12 04 06 15 10976.63  2394.15 51624.28
2025 03 12 04 06 16 10977.22  2393.95 51624.46
2025 03 12 04 06 17 10977.78  2394.42 51623.95
2025 03 12 04 06 18 10978.07  2395.05 51623.01
2025 03 12 04 06 19 10978.16  2395.22 51622.23
2025 03 12 04 06 20 10977.86  2394.99 51621.69
2025 03 12 04 06 21 10977.17  2394.42 51621.36
2025 03 12 04 06 22 10976.08  2393.58 51621.06
2025 03 12 04 06 23 10974.92  2393.25 51620.57
2025 03 12 04 06 24 10974.14  2393.37 51620.25
2025 03 12 04 06 25 10973.98  2393.47 51620.12
2025 03 12 04 06 26 10974.23  2393.38 51620.33
2025 03 12 04 06 27 10974.61  2392.98 51620.96
2025 03 12 04 06 28 10974.38  2392.71 51621.53
2025 03 12 04 06 29 10973.18  2392.76 51621.86
2025 03 12 04 06 30 10971.23  2393.34 51621.92
2025 03 12 04 06 31 10969.22  2394.72 51621.64
2025 03 12 04 06 32 10967.62  2396.24 51621.14
2025 03 12 04 06 33 10966.64  2397.37 51620.88
2025 03 12 04 06 34 10966.45  2398.51 51620.70
2025 03 12 04 06 35 10966.76  2399.64 51620.45
2025 03 12 04 06 36 10966.88  2400.48 51620.15
2025 03 12 04 06 37 10966.70  2400.83 51620.24
2025 03 12 04 06 38 10966.79  2400.75 51620.98
2025 03 12 04 06 39 10967.03  2400.12 51622.06
2025 03 12 04 06 40 10966.87  2399.88 51623.13
2025 03 12 04 06 41 10966.52  2400.45 51624.00
2025 03 12 04 06 42 10966.43  2401.42 51624.50
2025 03 12 04 06 43 10966.53  2402.38 51624.86
2025 03 12 04 06 44 10966.24  2402.92 51625.29
2025 03 12 04 06 45 10965.64  2403.46 51625.66
2025 03 12 04 06 46 10965.11  2403.91 51626.03
2025 03 12 04 06 47 10964.91  2404.64 51626.38
2025 03 12 04 06 48 10964.99  2405.49 51626.66
2025 03 12 04 06 49 10965.23  2405.90 51627.17
2025 03 12 04 06 50 10965.46  2406.00 51627.79
2025 03 12 04 06 51 10965.79  2406.03 51628.53
2025 03 12 04 06 52 10966.38  2406.07 51629.32
2025 03 12 04 06 53 10967.14  2405.82 51630.20
2025 03 12 04 06 54 10967.76  2405.55 51631.28
2025 03 12 04 06 55 10968.22  2405.16 51632.57
2025 03 12 04 06 56 10968.46  2404.52 51633.91
2025 03 12 04 06 57 10968.39  2403.82 51635.14
2025 03 12 04 06 58 10968.37  2403.52 51636.27
2025 03 12 04 06 59 10968.25  2403.96 51637.14
2025 03 12 04 07 00 10968.02  2405.30 51637.47
2025 03 12 04 07 01 10967.96  2406.46 51637.45
2025 03 12 04 07 02 10967.89  2407.23 51637.28
2025 03 12 04 07 03 10967.94  2407.55 51637.18
2025 03 12 04 07 04 10968.08  2407.24 51637.42
2025 03 12 04 07 05 10968.34  2406.55 51637.79
2025 03 12 04 07 06 10968.76  2406.05 51638.04
2025 03 12 04 07 07 10969.19  2406.11 51638.14
2025 03 12 04 07 08 10969.49  2406.70 51638.06
2025 03 12 04 07 09 10969.29  2407.58 51637.91
2025 03 12 04 07 10 10968.41  2408.56 51637.73
2025 03 12 04 07 11 10967.37  2409.11 51637.44
2025 03 12 04 07 12 10966.19  2409.76 51637.04
2025 03 12 04 07 13 10964.97  2410.87 51636.54
2025 03 12 04 07 14 10963.96  2412.16 51636.07
2025 03 12 04 07 15 10963.09  2413.17 51635.62
2025 03 12 04 07 16 10962.32  2413.75 51635.18
2025 03 12 04 07 17 10962.20  2413.62 51634.75
2025 03 12 04 07 18 10962.72  2412.83 51634.68
2025 03 12 04 07 19 10963.39  2412.04 51634.85
2025 03 12 04 07 20 10963.97  2411.64 51634.92
2025 03 12 04 07 21 10964.26  2411.45 51634.79
2025 03 12 04 07 22 10964.31  2411.62 51634.63
2025 03 12 04 07 23 10964.21  2411.70 51634.70
2025 03 12 04 07 24 10964.13  2411.53 51635.01
2025 03 12 04 07 25 10964.40  2411.20 51635.24
2025 03 12 04 07 26 10965.00  2410.75 51635.20
2025 03 12 04 07 27 10965.26  2410.65 51635.06
2025 03 12 04 07 28 10965.05  2411.31 51634.78
2025 03 12 04 07 29 10964.64  2412.55 51634.36
2025 03 12 04 07 30 10964.69  2413.47 51633.96
2025 03 12 04 07 31 10965.35  2413.46 51633.87
2025 03 12 04 07 32 10966.19  2412.43 51633.96
2025 03 12 04 07 33 10966.95  2410.70 51633.97
2025 03 12 04 07 34 10967.30  2408.31 51633.94
2025 03 12 04 07 35 10967.04  2405.73 51634.02
2025 03 12 04 07 36 10966.16  2403.38 51634.22
2025 03 12 04 07 37 10964.80  2401.45 51634.42
2025 03 12 04 07 38 10963.92  2400.24 51634.56
2025 03 12 04 07 39 10963.57  2399.81 51634.49
2025 03 12 04 07 40 10963.32  2399.88 51634.29
2025 03 12 04 07 41 10963.18  2400.55 51634.05
2025 03 12 04 07 42 10963.43  2401.32 51633.91
2025 03 12 04 07 43 10964.14  2401.62 51634.19
2025 03 12 04 07 44 10965.38  2401.47 51634.75
2025 03 12 04 07 45 10966.85  2400.78 51635.39
2025 03 12 04 07 46 10968.54  2400.07 51635.94
2025 03 12 04 07 47 10969.97  2399.50 51636.19
2025 03 12 04 07 48 10971.02  2398.31 51636.27
2025 03 12 04 07 49 10971.50  2396.59 51636.19
2025 03 12 04 07 50 10971.78  2394.93 51635.99
2025 03 12 04 07 51 10971.96  2393.17 51635.68
2025 03 12 04 07 52 10971.93  2391.53 51635.21
2025 03 12 04 07 53 10971.61  2391.09 51634.56
2025 03 12 04 07 54 10971.11  2391.67 51634.10
2025 03 12 04 07 55 10971.02  2392.24 51634.11
2025 03 12 04 07 56 10971.60  2391.72 51634.52
2025 03 12 04 07 57 10972.85  2389.87 51635.22
2025 03 12 04 07 58 10974.58  2387.68 51635.71
2025 03 12 04 07 59 10976.75  2385.30 51635.85
2025 03 12 04 08 00 10978.83  2382.51 51635.92
2025 03 12 04 08 01 10980.18  2379.61 51636.27
2025 03 12 04 08 02 10980.77  2376.87 51636.87
2025 03 12 04 08 03 10980.52  2374.73 51637.24
2025 03 12 04 08 04 10979.65  2373.11 51637.27
2025 03 12 04 08 05 10978.74  2371.91 51636.90
2025 03 12 04 08 06 10978.14  2370.81 51636.35
2025 03 12 04 08 07 10978.13  2369.69 51636.12
2025 03 12 04 08 08 10978.59  2368.71 51636.03
2025 03 12 04 08 09 10979.11  2367.81 51635.95
2025 03 12 04 08 10 10979.49  2366.96 51635.81
2025 03 12 04 08 11 10979.79  2366.76 51635.33
2025 03 12 04 08 12 10980.43  2367.46 51634.45
2025 03 12 04 08 13 10981.33  2368.62 51633.34
2025 03 12 04 08 14 10982.37  2369.84 51632.32
2025 03 12 04 08 15 10983.35  2370.95 51631.46
2025 03 12 04 08 16 10984.30  2371.69 51630.69
2025 03 12 04 08 17 10984.98  2372.31 51629.86
2025 03 12 04 08 18 10985.64  2373.10 51628.91
2025 03 12 04 08 19 10986.11  2373.61 51627.89
2025 03 12 04 08 20 10986.51  2373.37 51626.79
2025 03 12 04 08 21 10987.00  2372.97 51625.63
2025 03 12 04 08 22 10987.39  2373.07 51624.42
2025 03 12 04 08 23 10987.49  2373.67 51623.14
2025 03 12 04 08 24 10987.32  2374.40 51621.98
2025 03 12 04 08 25 10987.27  2374.94 51620.98
2025 03 12 04 08 26 10987.82  2374.71 51620.16
2025 03 12 04 08 27 10988.81  2373.83 51619.65
2025 03 12 04 08 28 10989.66  2372.63 51619.56
2025 03 12 04 08 29 10989.97  2371.46 51619.88
2025 03 12 04 08 30 10990.25  2370.70 51620.42
2025 03 12 04 08 31 10990.44  2370.67 51620.91
2025 03 12 04 08 32 10990.23  2371.39 51621.13
2025 03 12 04 08 33 10989.52  2373.07 51621.00
2025 03 12 04 08 34 10988.18  2375.76 51620.53
2025 03 12 04 08 35 10986.59  2378.80 51619.68
2025 03 12 04 08 36 10984.77  2381.24 51618.68
2025 03 12 04 08 37 10983.20  2382.65 51617.92
2025 03 12 04 08 38 10982.21  2383.04 51617.22
2025 03 12 04 08 39 10981.67  2382.71 51616.60
2025 03 12 04 08 40 10981.04  2381.81 51616.40
2025 03 12 04 08 41 10980.41  2380.62 51616.64
2025 03 12 04 08 42 10980.06  2379.63 51617.21
2025 03 12 04 08 43 10979.91  2379.28 51618.07
2025 03 12 04 08 44 10980.16  2379.63 51619.14
2025 03 12 04 08 45 10980.75  2380.42 51620.16
2025 03 12 04 08 46 10981.87  2381.23 51621.06
2025 03 12 04 08 47 10983.43  2381.35 51621.99
2025 03 12 04 08 48 10985.00  2380.86 51623.05
2025 03 12 04 08 49 10986.03  2380.33 51624.18
2025 03 12 04 08 50 10986.15  2380.24 51625.09
2025 03 12 04 08 51 10985.58  2380.88 51625.41
2025 03 12 04 08 52 10984.69  2381.72 51625.31
2025 03 12 04 08 53 10983.22  2382.39 51625.08
2025 03 12 04 08 54 10981.67  2382.98 51624.88
2025 03 12 04 08 55 10980.71  2383.74 51624.80
2025 03 12 04 08 56 10980.41  2384.80 51624.90
2025 03 12 04 08 57 10980.60  2385.66 51625.31
2025 03 12 04 08 58 10981.58  2385.99 51625.93
2025 03 12 04 08 59 10982.86  2385.26 51626.49
2025 03 12 04 09 00 10983.89  2383.59 51626.97
2025 03 12 04 09 01 10984.99  2381.73 51627.60
2025 03 12 04 09 02 10986.39  2380.22 51628.45
2025 03 12 04 09 03 10987.96  2379.09 51629.50
2025 03 12 04 09 04 10988.94  2378.17 51630.54
2025 03 12 04 09 05 10988.88  2377.87 51631.46
2025 03 12 04 09 06 10988.61  2378.07 51632.33
2025 03 12 04 09 07 10988.62  2378.05 51633.15
2025 03 12 04 09 08 10988.91  2377.78 51633.90
2025 03 12 04 09 09 10989.58  2377.28 51634.61
2025 03 12 04 09 10 10990.48  2376.37 51635.22
2025 03 12 04 09 11 10991.02  2375.18 51635.77
2025 03 12 04 09 12 10991.06  2373.76 51636.32
2025 03 12 04 09 13 10991.05  2372.38 51637.03
2025 03 12 04 09 14 10991.15  2371.40 51637.68
2025 03 12 04 09 15 10991.14  2370.68 51638.20
2025 03 12 04 09 16 10990.95  2369.99 51638.77
2025 03 12 04 09 17 10990.60  2369.20 51639.56
2025 03 12 04 09 18 10990.19  2368.55 51640.46
2025 03 12 04 09 19 10989.71  2368.25 51641.31
2025 03 12 04 09 20 10989.51  2367.88 51642.11
2025 03 12 04 09 21 10989.57  2367.51 51643.02
2025 03 12 04 09 22 10989.71  2366.98 51644.00
2025 03 12 04 09 23 10989.49  2366.28 51644.95
2025 03 12 04 09 24 10988.56  2365.72 51645.67
2025 03 12 04 09 25 10986.93  2365.27 51646.00
2025 03 12 04 09 26 10985.24  2364.55 51646.23
2025 03 12 04 09 27 10984.19  2363.48 51646.65
2025 03 12 04 09 28 10983.85  2362.37 51647.38
2025 03 12 04 09 29 10984.43  2361.44 51648.47
2025 03 12 04 09 30 10985.89  2360.69 51649.89
2025 03 12 04 09 31 10987.62  2360.30 51651.52
2025 03 12 04 09 32 10989.16  2360.48 51653.23
2025 03 12 04 09 33 10990.75  2360.96 51654.84
2025 03 12 04 09 34 10992.55  2361.16 51656.28
2025 03 12 04 09 35 10994.46  2360.64 51657.69
2025 03 12 04 09 36 10996.26  2359.79 51659.17
2025 03 12 04 09 37 10997.89  2359.07 51660.62
2025 03 12 04 09 38 10999.13  2358.89 51661.84
2025 03 12 04 09 39 10999.91  2358.63 51662.63
2025 03 12 04 09 40 11000.18  2357.74 51663.02
2025 03 12 04 09 41 11000.91  2356.13 51663.55
2025 03 12 04 09 42 11002.72  2353.78 51664.43
2025 03 12 04 09 43 11004.90  2350.69 51665.72
2025 03 12 04 09 44 11006.44  2347.67 51667.07
2025 03 12 04 09 45 11006.93  2345.52 51668.20
2025 03 12 04 09 46 11006.76  2344.41 51669.02
2025 03 12 04 09 47 11006.44  2343.80 51669.62
2025 03 12 04 09 48 11006.48  2343.51 51670.14
2025 03 12 04 09 49 11006.28  2343.03 51670.49
2025 03 12 04 09 50 11005.62  2342.09 51670.53
2025 03 12 04 09 51 11005.07  2341.07 51670.47
2025 03 12 04 09 52 11004.64  2340.39 51670.45
2025 03 12 04 09 53 11004.07  2340.46 51670.51
2025 03 12 04 09 54 11003.44  2341.18 51670.64
2025 03 12 04 09 55 11003.28  2341.95 51670.68
2025 03 12 04 09 56 11003.47  2342.54 51670.68
2025 03 12 04 09 57 11004.01  2343.19 51670.63
2025 03 12 04 09 58 11005.05  2343.34 51670.75
2025 03 12 04 09 59 11005.88  2343.11 51671.06
2025 03 12 04 10 00 11005.81  2342.75 51671.43
2025 03 12 04 10 01 11005.30  2342.42 51671.81
2025 03 12 04 10 02 11005.31  2341.79 51672.24
2025 03 12 04 10 03 11005.94  2341.35 51672.71
2025 03 12 04 10 04 11006.62  2340.79 51673.03
2025 03 12 04 10 05 11007.30  2339.83 51673.08
2025 03 12 04 10 06 11007.84  2339.31 51672.80
2025 03 12 04 10 07 11008.36  2339.50 51672.27
2025 03 12 04 10 08 11009.12  2340.63 51671.63
2025 03 12 04 10 09 11009.82  2342.21 51670.98
2025 03 12 04 10 10 11010.50  2343.61 51670.57
2025 03 12 04 10 11 11011.16  2344.46 51670.31
2025 03 12 04 10 12 11011.56  2344.79 51670.06
2025 03 12 04 10 13 11011.91  2344.70 51669.95
2025 03 12 04 10 14 11012.13  2344.48 51670.03
2025 03 12 04 10 15 11012.40  2344.49 51670.21
2025 03 12 04 10 16 11013.17  2345.06 51670.34
2025 03 12 04 10 17 11014.20  2346.08 51670.24
2025 03 12 04 10 18 11015.14  2347.13 51669.99
2025 03 12 04 10 19 11016.12  2347.92 51669.70
2025 03 12 04 10 20 11017.15  2348.33 51669.47
2025 03 12 04 10 21 11018.01  2348.26 51669.38
2025 03 12 04 10 22 11018.91  2347.87 51669.26
2025 03 12 04 10 23 11019.78  2347.17 51668.99
2025 03 12 04 10 24 11020.33  2346.53 51668.62
2025 03 12 04 10 25 11020.63  2346.01 51668.36
2025 03 12 04 10 26 11020.58  2345.76 51668.33
2025 03 12 04 10 27 11020.52  2345.73 51668.43
2025 03 12 04 10 28 11020.56  2345.18 51668.51
2025 03 12 04 10 29 11020.21  2343.95 51668.79
2025 03 12 04 10 30 11019.41  2342.47 51669.21
2025 03 12 04 10 31 11018.57  2340.99 51669.69
2025 03 12 04 10 32 11017.99  2340.24 51670.05
2025 03 12 04 10 33 11017.64  2340.29 51670.02
2025 03 12 04 10 34 11017.70  2340.54 51669.66
2025 03 12 04 10 35 11018.14  2341.03 51669.05
2025 03 12 04 10 36 11018.71  2341.83 51668.25
2025 03 12 04 10 37 11018.76  2342.92 51667.33
2025 03 12 04 10 38 11018.24  2344.25 51666.33
2025 03 12 04 10 39 11017.63  2345.14 51665.48
2025 03 12 04 10 40 11017.50  2345.47 51664.97
2025 03 12 04 10 41 11018.10  2345.35 51664.66
2025 03 12 04 10 42 11019.24  2344.89 51664.28
2025 03 12 04 10 43 11020.25  2344.11 51663.61
2025 03 12 04 10 44 11020.79  2343.33 51662.78
2025 03 12 04 10 45 11020.93  2342.87 51662.11
2025 03 12 04 10 46 11020.77  2342.78 51661.68
2025 03 12 04 10 47 11020.74  2343.07 51661.38
2025 03 12 04 10 48 11021.30  2343.64 51661.08
2025 03 12 04 10 49 11021.91  2344.35 51660.62
2025 03 12 04 10 50 11021.95  2345.24 51659.90
2025 03 12 04 10 51 11021.54  2346.06 51658.88
2025 03 12 04 10 52 11020.71  2346.46 51657.67
2025 03 12 04 10 53 11019.61  2346.66 51656.39
2025 03 12 04 10 54 11018.50  2346.66 51655.21
2025 03 12 04 10 55 11017.81  2346.53 51654.22
2025 03 12 04 10 56 11017.39  2346.64 51653.32
2025 03 12 04 10 57 11016.70  2346.93 51652.60
2025 03 12 04 10 58 11015.98  2347.41 51652.23
2025 03 12 04 10 59 11015.95  2347.86 51652.18
2025 03 12 04 11 00 11016.69  2348.30 51652.29
2025 03 12 04 11 01 11017.34  2348.40 51652.34
2025 03 12 04 11 02 11017.34  2347.82 51652.27
2025 03 12 04 11 03 11016.37  2347.00 51652.30
2025 03 12 04 11 04 11015.17  2346.69 51652.64
2025 03 12 04 11 05 11014.53  2346.69 51652.94
2025 03 12 04 11 06 11014.38  2346.25 51653.00
2025 03 12 04 11 07 11014.77  2344.86 51652.96
2025 03 12 04 11 08 11015.51  2342.84 51652.93
2025 03 12 04 11 09 11016.56  2340.85 51653.04
2025 03 12 04 11 10 11017.52  2339.01 51653.28
2025 03 12 04 11 11 11018.34  2337.31 51653.33
2025 03 12 04 11 12 11018.87  2335.86 51653.12
2025 03 12 04 11 13 11019.17  2335.05 51652.80
2025 03 12 04 11 14 11019.35  2334.88 51652.44
2025 03 12 04 11 15 11019.72  2335.30 51652.23
2025 03 12 04 11 16 11020.25  2336.44 51652.11
2025 03 12 04 11 17 11020.75  2338.13 51652.03
2025 03 12 04 11 18 11020.93  2339.89 51651.90
2025 03 12 04 11 19 11020.66  2341.42 51651.67
2025 03 12 04 11 20 11020.31  2342.58 51651.41
2025 03 12 04 11 21 11019.82  2343.57 51651.14
2025 03 12 04 11 22 11019.27  2344.12 51650.86
2025 03 12 04 11 23 11018.61  2343.87 51650.49
2025 03 12 04 11 24 11017.75  2342.69 51649.96
2025 03 12 04 11 25 11016.57  2341.01 51649.35
2025 03 12 04 11 26 11015.16  2339.64 51648.80
2025 03 12 04 11 27 11013.98  2338.89 51648.44
2025 03 12 04 11 28 11013.48  2338.67 51648.32
2025 03 12 04 11 29 11013.88  2339.12 51648.57
2025 03 12 04 11 30 11015.07  2340.17 51649.21
2025 03 12 04 11 31 11016.50  2341.29 51650.08
2025 03 12 04 11 32 11017.83  2342.43 51651.00
2025 03 12 04 11 33 11019.17  2343.39 51651.80
2025 03 12 04 11 34 11020.73  2343.65 51652.32
2025 03 12 04 11 35 11022.44  2343.28 51652.69
2025 03 12 04 11 36 11023.91  2342.67 51653.11
2025 03 12 04 11 37 11024.94  2342.06 51653.82
2025 03 12 04 11 38 11025.94  2341.69 51654.64
2025 03 12 04 11 39 11026.97  2341.23 51655.40
2025 03 12 04 11 40 11027.66  2340.55 51656.01
2025 03 12 04 11 41 11027.55  2339.76 51656.40
2025 03 12 04 11 42 11026.89  2339.11 51656.61
2025 03 12 04 11 43 11025.91  2338.76 51656.75
2025 03 12 04 11 44 11025.02  2338.83 51656.92
2025 03 12 04 11 45 11024.68  2339.30 51657.17
2025 03 12 04 11 46 11024.87  2339.98 51657.58
2025 03 12 04 11 47 11025.16  2340.24 51657.91
2025 03 12 04 11 48 11025.03  2339.90 51658.14
2025 03 12 04 11 49 11024.66  2339.40 51658.36
2025 03 12 04 11 50 11024.74  2338.88 51658.72
2025 03 12 04 11 51 11025.19  2338.04 51659.26
2025 03 12 04 11 52 11025.80  2336.67 51659.85
2025 03 12 04 11 53 11026.26  2334.81 51660.55
2025 03 12 04 11 54 11026.32  2332.97 51661.66
2025 03 12 04 11 55 11026.07  2331.84 51663.08
2025 03 12 04 11 56 11025.49  2331.48 51664.44
2025 03 12 04 11 57 11024.51  2331.41 51665.35
2025 03 12 04 11 58 11023.84  2331.24 51665.72
2025 03 12 04 11 59 11023.81  2330.98 51665.92
2025 03 12 04 12 00 11024.50  2330.51 51666.23
2025 03 12 04 12 01 11025.94  2329.75 51666.78
2025 03 12 04 12 02 11027.87  2328.62 51667.54
2025 03 12 04 12 03 11029.73  2326.91 51668.34
2025 03 12 04 12 04 11030.84  2324.66 51668.99
2025 03 12 04 12 05 11031.35  2322.57 51669.64
2025 03 12 04 12 06 11031.55  2321.51 51670.41
2025 03 12 04 12 07 11031.40  2321.34 51671.37
2025 03 12 04 12 08 11031.42  2321.64 51672.36
2025 03 12 04 12 09 11032.23  2321.89 51673.33
2025 03 12 04 12 10 11034.11  2321.46 51674.31
2025 03 12 04 12 11 11036.50  2320.20 51675.30
2025 03 12 04 12 12 11038.66  2318.58 51676.17
2025 03 12 04 12 13 11040.31  2317.00 51676.64
2025 03 12 04 12 14 11041.36  2315.79 51676.70
2025 03 12 04 12 15 11042.21  2314.95 51676.48
2025 03 12 04 12 16 11042.98  2313.89 51676.21
2025 03 12 04 12 17 11043.42  2312.56 51676.01
2025 03 12 04 12 18 11043.43  2311.28 51675.97
2025 03 12 04 12 19 11042.76  2310.11 51675.98
2025 03 12 04 12 20 11041.59  2309.36 51675.96
2025 03 12 04 12 21 11040.49  2308.74 51675.91
2025 03 12 04 12 22 11039.92  2307.52 51675.88
2025 03 12 04 12 23 11039.92  2305.84 51675.96
2025 03 12 04 12 24 11040.00  2304.97 51676.12
2025 03 12 04 12 25 11039.64  2305.89 51676.01
2025 03 12 04 12 26 11038.73  2307.69 51675.42
2025 03 12 04 12 27 11037.74  2309.28 51674.53
2025 03 12 04 12 28 11036.91  2309.78 51673.61
2025 03 12 04 12 29 11036.61  2309.35 51672.82
2025 03 12 04 12 30 11037.13  2308.63 51672.13
2025 03 12 04 12 31 11038.49  2307.60 51671.42
2025 03 12 04 12 32 11039.92  2306.31 51670.69
2025 03 12 04 12 33 11041.08  2304.98 51670.19
2025 03 12 04 12 34 11041.92  2304.05 51670.04
2025 03 12 04 12 35 11042.62  2303.73 51670.23
2025 03 12 04 12 36 11043.14  2303.67 51670.78
2025 03 12 04 12 37 11043.74  2303.67 51671.55
2025 03 12 04 12 38 11044.74  2303.73 51672.33
2025 03 12 04 12 39 11045.95  2303.68 51672.91
2025 03 12 04 12 40 11047.00  2303.41 51673.27
2025 03 12 04 12 41 11047.63  2303.16 51673.44
2025 03 12 04 12 42 11047.83  2302.84 51673.52
2025 03 12 04 12 43 11047.62  2302.37 51673.52
2025 03 12 04 12 44 11047.13  2301.74 51673.39
2025 03 12 04 12 45 11046.44  2300.86 51673.12
2025 03 12 04 12 46 11045.77  2300.11 51672.87
2025 03 12 04 12 47 11045.01  2299.46 51672.63
2025 03 12 04 12 48 11044.62  2298.83 51672.37
2025 03 12 04 12 49 11045.26  2298.39 51672.16
2025 03 12 04 12 50 11046.88  2297.91 51671.99
2025 03 12 04 12 51 11048.77  2297.52 51671.71
2025 03 12 04 12 52 11050.50  2297.30 51671.25
2025 03 12 04 12 53 11051.53  2297.35 51670.68
2025 03 12 04 12 54 11052.06  2298.11 51670.21
2025 03 12 04 12 55 11052.55  2299.52 51670.08
2025 03 12 04 12 56 11053.40  2301.30 51670.16
2025 03 12 04 12 57 11054.68  2303.01 51669.94
2025 03 12 04 12 58 11056.01  2304.03 51669.21
2025 03 12 04 12 59 11056.82  2304.54 51668.06
2025 03 12 04 13 00 11057.14  2304.66 51666.71
2025 03 12 04 13 01 11057.09  2304.55 51665.38
2025 03 12 04 13 02 11056.91  2304.13 51664.23
2025 03 12 04 13 03 11056.98  2303.25 51663.30
2025 03 12 04 13 04 11056.96  2301.54 51662.60
2025 03 12 04 13 05 11056.67  2299.58 51661.96
2025 03 12 04 13 06 11056.11  2297.78 51661.21
2025 03 12 04 13 07 11055.45  2296.32 51660.50
2025 03 12 04 13 08 11055.29  2295.20 51660.10
2025 03 12 04 13 09 11055.80  2294.41 51660.01
2025 03 12 04 13 10 11056.71  2293.70 51659.93
2025 03 12 04 13 11 11057.88  2292.90 51659.70
2025 03 12 04 13 12 11059.20  2292.00 51659.32
2025 03 12 04 13 13 11060.52  2291.15 51658.99
2025 03 12 04 13 14 11061.70  2290.88 51658.94
2025 03 12 04 13 15 11062.48  2291.56 51659.27
2025 03 12 04 13 16 11062.79  2293.12 51659.55
2025 03 12 04 13 17 11062.63  2294.92 51659.49
2025 03 12 04 13 18 11062.58  2296.40 51659.27
2025 03 12 04 13 19 11062.84  2297.25 51658.92
2025 03 12 04 13 20 11063.37  2297.26 51658.45
2025 03 12 04 13 21 11063.92  2296.74 51658.00
2025 03 12 04 13 22 11064.28  2296.23 51657.64
2025 03 12 04 13 23 11064.59  2295.71 51657.31
2025 03 12 04 13 24 11065.05  2295.15 51656.89
2025 03 12 04 13 25 11065.63  2294.51 51656.23
2025 03 12 04 13 26 11066.00  2293.78 51655.29
2025 03 12 04 13 27 11066.10  2293.14 51654.36
2025 03 12 04 13 28 11066.36  2292.41 51653.68
2025 03 12 04 13 29 11066.67  2291.69 51653.22
2025 03 12 04 13 30 11066.73  2291.26 51652.75
2025 03 12 04 13 31 11066.65  2290.86 51652.05
2025 03 12 04 13 32 11066.26  2290.28 51651.09
2025 03 12 04 13 33 11065.66  2289.55 51650.01
2025 03 12 04 13 34 11064.98  2289.28 51649.20
2025 03 12 04 13 35 11064.06  2290.23 51648.69
2025 03 12 04 13 36 11062.98  2292.40 51648.14
2025 03 12 04 13 37 11062.11  2294.66 51647.40
2025 03 12 04 13 38 11061.68  2296.01 51646.66
2025 03 12 04 13 39 11061.68  2296.50 51646.14
2025 03 12 04 13 40 11061.69  2296.13 51645.71
2025 03 12 04 13 41 11061.55  2295.51 51645.20
2025 03 12 04 13 42 11061.43  2294.66 51644.61
2025 03 12 04 13 43 11061.73  2293.65 51644.05
2025 03 12 04 13 44 11062.19  2292.84 51643.53
2025 03 12 04 13 45 11062.32  2292.70 51643.11
2025 03 12 04 13 46 11062.22  2293.25 51642.82
2025 03 12 04 13 47 11062.60  2294.11 51642.81
2025 03 12 04 13 48 11063.57  2295.06 51643.00
2025 03 12 04 13 49 11064.69  2296.06 51643.13
2025 03 12 04 13 50 11065.66  2296.98 51642.96
2025 03 12 04 13 51 11066.20  2297.60 51642.64
2025 03 12 04 13 52 11066.21  2298.01 51642.31
2025 03 12 04 13 53 11065.75  2298.58 51642.03
2025 03 12 04 13 54 11065.31  2299.20 51641.68
2025 03 12 04 13 55 11065.29  2299.55 51641.21
2025 03 12 04 13 56 11065.78  2299.75 51640.61
2025 03 12 04 13 57 11066.62  2299.81 51639.97
2025 03 12 04 13 58 11067.41  2299.62 51639.17
2025 03 12 04 13 59 11067.67  2299.30 51638.18
2025 03 12 04 14 00 11067.52  2298.89 51637.01
2025 03 12 04 14 01 11067.22  2298.42 51635.77
2025 03 12 04 14 02 11066.98  2298.08 51634.74
2025 03 12 04 14 03 11067.01  2297.99 51633.88
2025 03 12 04 14 04 11067.16  2298.09 51633.06
2025 03 12 04 14 05 11067.57  2298.49 51632.33
2025 03 12 04 14 06 11068.54  2299.32 51631.68
2025 03 12 04 14 07 11069.80  2300.39 51631.00
2025 03 12 04 14 08 11070.78  2301.31 51630.25
2025 03 12 04 14 09 11071.26  2301.61 51629.70
2025 03 12 04 14 10 11071.47  2301.13 51629.61
2025 03 12 04 14 11 11071.84  2300.10 51629.85
2025 03 12 04 14 12 11072.19  2298.84 51630.18
2025 03 12 04 14 13 11072.44  2297.44 51630.53
2025 03 12 04 14 14 11072.61  2295.96 51630.82
2025 03 12 04 14 15 11072.58  2294.46 51631.05
2025 03 12 04 14 16 11072.27  2293.07 51631.25
2025 03 12 04 14 17 11071.90  2292.14 51631.57
2025 03 12 04 14 18 11071.63  2291.98 51631.97
2025 03 12 04 14 19 11071.33  2292.63 51632.37
2025 03 12 04 14 20 11070.66  2293.74 51632.57
2025 03 12 04 14 21 11069.61  2294.92 51632.35
2025 03 12 04 14 22 11068.70  2296.09 51631.70
2025 03 12 04 14 23 11068.49  2296.99 51630.97
2025 03 12 04 14 24 11068.80  2297.11 51630.51
2025 03 12 04 14 25 11069.12  2296.39 51630.32
2025 03 12 04 14 26 11069.45  2295.20 51630.24
2025 03 12 04 14 27 11069.94  2294.00 51630.08
2025 03 12 04 14 28 11070.49  2292.94 51629.84
2025 03 12 04 14 29 11070.99  2292.16 51629.40
2025 03 12 04 14 30 11071.41  2291.54 51628.77
2025 03 12 04 14 31 11071.49  2291.16 51628.04
2025 03 12 04 14 32 11071.43  2291.14 51627.21
2025 03 12 04 14 33 11071.59  2291.46 51626.28
2025 03 12 04 14 34 11072.06  2292.00 51625.46
2025 03 12 04 14 35 11072.77  2292.58 51624.75
2025 03 12 04 14 36 11073.48  2292.83 51624.25
2025 03 12 04 14 37 11073.95  2292.60 51624.18
2025 03 12 04 14 38 11074.09  2292.06 51624.39
2025 03 12 04 14 39 11073.92  2291.30 51624.62
2025 03 12 04 14 40 11073.44  2290.24 51624.72
2025 03 12 04 14 41 11072.39  2289.29 51624.56
2025 03 12 04 14 42 11070.74  2288.57 51624.16
2025 03 12 04 14 43 11068.91  2288.11 51623.71
2025 03 12 04 14 44 11067.38  2287.63 51623.36
2025 03 12 04 14 45 11066.32  2286.91 51623.30
2025 03 12 04 14 46 11065.64  2286.26 51623.54
2025 03 12 04 14 47 11065.15  2286.04 51623.96
2025 03 12 04 14 48 11064.59  2286.48 51623.99
2025 03 12 04 14 49 11064.39  2287.27 51623.35
2025 03 12 04 14 50 11064.64  2287.90 51622.38
2025 03 12 04 14 51 11065.43  2288.41 51621.51
2025 03 12 04 14 52 11066.55  2289.03 51620.77
2025 03 12 04 14 53 11067.34  2289.85 51620.12
2025 03 12 04 14 54 11067.73  2290.73 51619.63
2025 03 12 04 14 55 11068.08  2291.45 51619.34
2025 03 12 04 14 56 11068.57  2291.54 51619.28
2025 03 12 04 14 57 11068.95  2290.89 51619.29
2025 03 12 04 14 58 11069.03  2289.96 51619.28
2025 03 12 04 14 59 11068.84  2289.11 51619.16
2025 03 12 04 15 00 11068.55  2288.46 51618.74
2025 03 12 04 15 01 11068.32  2287.99 51617.88
2025 03 12 04 15 02 11068.19  2287.66 51616.75
2025 03 12 04 15 03 11068.38  2287.29 51615.65
2025 03 12 04 15 04 11068.86  2286.75 51614.58
2025 03 12 04 15 05 11069.49  2285.96 51613.76
2025 03 12 04 15 06 11070.14  2284.89 51613.33
2025 03 12 04 15 07 11070.67  2284.12 51613.24
2025 03 12 04 15 08 11071.10  2283.62 51613.26
2025 03 12 04 15 09 11071.22  2283.47 51613.18
2025 03 12 04 15 10 11071.04  2284.10 51613.09
2025 03 12 04 15 11 11070.45  2285.51 51613.05
2025 03 12 04 15 12 11069.38  2287.39 51612.97
2025 03 12 04 15 13 11068.29  2289.33 51612.78
2025 03 12 04 15 14 11067.80  2290.97 51612.29
2025 03 12 04 15 15 11067.83  2291.84 51611.49
2025 03 12 04 15 16 11068.14  2291.67 51610.67
2025 03 12 04 15 17 11068.57  2290.53 51610.12
2025 03 12 04 15 18 11068.98  2288.69 51610.03
2025 03 12 04 15 19 11069.17  2286.67 51610.24
2025 03 12 04 15 20 11069.04  2284.89 51610.53
2025 03 12 04 15 21 11068.73  2283.70 51610.77
2025 03 12 04 15 22 11068.33  2283.70 51610.80
2025 03 12 04 15 23 11067.96  2284.99 51610.41
2025 03 12 04 15 24 11068.19  2286.80 51609.83
2025 03 12 04 15 25 11068.95  2287.81 51609.48
2025 03 12 04 15 26 11069.53  2287.91 51609.41
2025 03 12 04 15 27 11069.77  2287.59 51609.53
2025 03 12 04 15 28 11069.79  2287.36 51609.75
2025 03 12 04 15 29 11069.88  2287.59 51609.89
2025 03 12 04 15 30 11070.11  2288.15 51609.86
2025 03 12 04 15 31 11070.33  2288.73 51609.72
2025 03 12 04 15 32 11070.52  2289.22 51609.70
2025 03 12 04 15 33 11070.78  2289.52 51609.91
2025 03 12 04 15 34 11070.76  2289.96 51610.34
2025 03 12 04 15 35 11070.12  2291.03 51610.65
2025 03 12 04 15 36 11069.03  2292.68 51610.59
2025 03 12 04 15 37 11068.11  2294.20 51610.30
2025 03 12 04 15 38 11067.78  2294.60 51610.06
2025 03 12 04 15 39 11067.82  2293.82 51610.00
2025 03 12 04 15 40 11067.70  2292.43 51609.96
2025 03 12 04 15 41 11067.48  2291.07 51609.90
2025 03 12 04 15 42 11067.30  2289.95 51609.82
2025 03 12 04 15 43 11067.09  2289.16 51609.62
2025 03 12 04 15 44 11066.87  2288.85 51609.39
2025 03 12 04 15 45 11066.42  2288.92 51609.20
2025 03 12 04 15 46 11065.81  2289.38 51609.14
2025 03 12 04 15 47 11065.62  2289.88 51609.04
2025 03 12 04 15 48 11065.90  2289.97 51608.71
2025 03 12 04 15 49 11066.57  2289.41 51608.13
2025 03 12 04 15 50 11067.16  2288.08 51607.52
2025 03 12 04 15 51 11067.49  2286.43 51607.13
2025 03 12 04 15 52 11067.91  2285.24 51606.81
2025 03 12 04 15 53 11068.53  2284.72 51606.48
2025 03 12 04 15 54 11069.08  2284.46 51606.15
2025 03 12 04 15 55 11069.38  2284.50 51605.88
2025 03 12 04 15 56 11069.34  2285.03 51605.62
2025 03 12 04 15 57 11068.85  2286.11 51605.41
2025 03 12 04 15 58 11068.26  2287.57 51605.33
2025 03 12 04 15 59 11067.89  2289.03 51605.34
2025 03 12 04 16 00 11067.82  2290.11 51605.23
2025 03 12 04 16 01 11067.59  2290.84 51604.90
2025 03 12 04 16 02 11066.62  2291.49 51604.51
2025 03 12 04 16 03 11064.96  2292.65 51604.30
2025 03 12 04 16 04 11063.03  2294.15 51604.24
2025 03 12 04 16 05 11061.36  2295.51 51604.21
2025 03 12 04 16 06 11060.32  2296.26 51604.21
2025 03 12 04 16 07 11060.21  2296.18 51604.22
2025 03 12 04 16 08 11060.96  2295.70 51604.21
2025 03 12 04 16 09 11062.17  2295.50 51604.11
2025 03 12 04 16 10 11063.59  2295.79 51603.94
2025 03 12 04 16 11 11064.86  2296.38 51603.57
2025 03 12 04 16 12 11065.89  2297.27 51603.08
2025 03 12 04 16 13 11066.84  2298.27 51602.60
2025 03 12 04 16 14 11067.62  2299.15 51602.23
2025 03 12 04 16 15 11068.04  2299.91 51602.03
2025 03 12 04 16 16 11068.49  2300.44 51601.99
2025 03 12 04 16 17 11069.30  2300.49 51602.07
2025 03 12 04 16 18 11070.44  2299.94 51602.35
2025 03 12 04 16 19 11071.43  2299.31 51602.88
2025 03 12 04 16 20 11071.83  2299.17 51603.39
2025 03 12 04 16 21 11071.75  2299.64 51603.56
2025 03 12 04 16 22 11071.52  2300.68 51603.31
2025 03 12 04 16 23 11071.07  2302.10 51602.84
2025 03 12 04 16 24 11070.26  2303.59 51602.34
2025 03 12 04 16 25 11069.14  2305.05 51601.83
2025 03 12 04 16 26 11068.20  2306.23 51601.39
2025 03 12 04 16 27 11067.56  2306.73 51601.15
2025 03 12 04 16 28 11067.22  2306.35 51601.20
2025 03 12 04 16 29 11066.99  2305.20 51601.53
2025 03 12 04 16 30 11066.63  2303.61 51602.01
2025 03 12 04 16 31 11065.91  2301.94 51602.46
2025 03 12 04 16 32 11065.13  2300.61 51602.68
2025 03 12 04 16 33 11064.62  2299.58 51602.55
2025 03 12 04 16 34 11064.13  2298.85 51602.18
2025 03 12 04 16 35 11063.42  2298.39 51601.75
2025 03 12 04 16 36 11062.42  2298.29 51601.34
2025 03 12 04 16 37 11061.50  2298.68 51600.91
2025 03 12 04 16 38 11061.16  2299.55 51600.43
2025 03 12 04 16 39 11061.50  2300.63 51600.00
2025 03 12 04 16 40 11062.32  2301.51 51599.56
2025 03 12 04 16 41 11063.07  2302.16 51599.27
2025 03 12 04 16 42 11063.38  2303.19 51599.05
2025 03 12 04 16 43 11063.37  2304.13 51598.78
2025 03 12 04 16 44 11063.20  2304.36 51598.44
2025 03 12 04 16 45 11062.81  2303.89 51598.18
2025 03 12 04 16 46 11062.53  2303.33 51597.97
2025 03 12 04 16 47 11062.60  2303.02 51597.82
2025 03 12 04 16 48 11063.15  2302.95 51597.73
2025 03 12 04 16 49 11064.17  2302.94 51597.73
2025 03 12 04 16 50 11065.22  2302.92 51597.83
2025 03 12 04 16 51 11066.16  2302.96 51597.99
2025 03 12 04 16 52 11066.93  2302.93 51598.04
2025 03 12 04 16 53 11067.52  2302.65 51598.14
2025 03 12 04 16 54 11067.93  2302.04 51598.37
2025 03 12 04 16 55 11068.23  2301.56 51598.64
2025 03 12 04 16 56 11068.42  2301.43 51598.80
2025 03 12 04 16 57 11068.58  2301.52 51598.84
2025 03 12 04 16 58 11068.75  2301.68 51598.78
2025 03 12 04 16 59 11068.68  2301.93 51598.57
2025 03 12 04 17 00 11068.36  2302.17 51598.06
2025 03 12 04 17 01 11067.88  2302.12 51597.45
2025 03 12 04 17 02 11067.30  2301.88 51597.05
2025 03 12 04 17 03 11066.56  2302.12 51596.84
2025 03 12 04 17 04 11065.77  2302.82 51596.76
2025 03 12 04 17 05 11065.06  2303.69 51596.68
2025 03 12 04 17 06 11064.38  2304.39 51596.51
2025 03 12 04 17 07 11063.89  2304.72 51596.39
2025 03 12 04 17 08 11063.72  2304.64 51596.57
2025 03 12 04 17 09 11063.83  2304.17 51597.00
2025 03 12 04 17 10 11064.27  2303.57 51597.46
2025 03 12 04 17 11 11064.75  2303.03 51597.69
2025 03 12 04 17 12 11064.85  2302.54 51597.51
2025 03 12 04 17 13 11064.50  2302.24 51597.02
2025 03 12 04 17 14 11063.76  2302.66 51596.47
2025 03 12 04 17 15 11062.96  2304.16 51595.87
2025 03 12 04 17 16 11062.78  2305.93 51595.19
2025 03 12 04 17 17 11063.26  2307.03 51594.56
2025 03 12 04 17 18 11064.04  2307.24 51594.14
2025 03 12 04 17 19 11064.85  2306.95 51593.90
2025 03 12 04 17 20 11065.47  2306.44 51593.79
2025 03 12 04 17 21 11065.88  2305.99 51593.86
2025 03 12 04 17 22 11066.18  2305.71 51594.17
2025 03 12 04 17 23 11066.14  2305.64 51594.76
2025 03 12 04 17 24 11066.04  2305.71 51595.65
2025 03 12 04 17 25 11066.03  2306.05 51596.77
2025 03 12 04 17 26 11066.14  2306.68 51597.75
2025 03 12 04 17 27 11066.48  2307.33 51598.30
2025 03 12 04 17 28 11066.99  2307.55 51598.62
2025 03 12 04 17 29 11067.27  2307.08 51598.81
2025 03 12 04 17 30 11067.54  2306.26 51599.01
2025 03 12 04 17 31 11068.02  2305.52 51599.22
2025 03 12 04 17 32 11068.54  2305.30 51599.19
2025 03 12 04 17 33 11068.96  2305.59 51598.83
2025 03 12 04 17 34 11069.43  2305.81 51598.35
2025 03 12 04 17 35 11069.91  2306.03 51597.94
2025 03 12 04 17 36 11070.03  2306.36 51597.38
2025 03 12 04 17 37 11069.69  2307.05 51596.56
2025 03 12 04 17 38 11069.01  2307.76 51595.90
2025 03 12 04 17 39 11068.33  2307.91 51595.54
2025 03 12 04 17 40 11067.81  2307.90 51595.24
2025 03 12 04 17 41 11067.49  2307.77 51594.91
2025 03 12 04 17 42 11067.30  2307.53 51594.63
2025 03 12 04 17 43 11067.23  2307.18 51594.56
2025 03 12 04 17 44 11067.14  2306.93 51594.63
2025 03 12 04 17 45 11066.99  2306.89 51594.69
2025 03 12 04 17 46 11066.71  2307.01 51594.77
2025 03 12 04 17 47 11066.59  2306.95 51594.82
2025 03 12 04 17 48 11066.57  2306.38 51594.84
2025 03 12 04 17 49 11066.53  2305.66 51594.84
2025 03 12 04 17 50 11066.37  2305.38 51594.81
2025 03 12 04 17 51 11066.15  2305.93 51594.69
2025 03 12 04 17 52 11066.16  2307.24 51594.47
2025 03 12 04 17 53 11066.47  2308.81 51594.14
2025 03 12 04 17 54 11066.92  2310.09 51593.90
2025 03 12 04 17 55 11067.32  2311.12 51593.87
2025 03 12 04 17 56 11067.58  2311.84 51594.07
2025 03 12 04 17 57 11067.79  2312.34 51594.48
2025 03 12 04 17 58 11068.00  2312.62 51594.99
2025 03 12 04 17 59 11068.18  2312.64 51595.56
2025 03 12 04 18 00 11068.30  2312.42 51596.18
2025 03 12 04 18 01 11068.32  2311.81 51596.82
2025 03 12 04 18 02 11068.13  2310.87 51597.46
2025 03 12 04 18 03 11067.80  2309.91 51598.05
2025 03 12 04 18 04 11067.54  2309.05 51598.53
2025 03 12 04 18 05 11067.39  2308.55 51598.88
2025 03 12 04 18 06 11067.52  2308.43 51599.09
2025 03 12 04 18 07 11067.89  2308.48 51599.04
2025 03 12 04 18 08 11068.26  2308.49 51598.67
2025 03 12 04 18 09 11068.64  2308.50 51598.10
2025 03 12 04 18 10 11069.40  2308.17 51597.61
2025 03 12 04 18 11 11070.37  2307.15 51597.36
2025 03 12 04 18 12 11071.26  2305.19 51597.43
2025 03 12 04 18 13 11071.86  2302.38 51597.80
2025 03 12 04 18 14 11072.00  2299.48 51598.44
2025 03 12 04 18 15 11071.81  2297.23 51599.24
2025 03 12 04 18 16 11071.90  2295.58 51600.15
2025 03 12 04 18 17 11072.02  2294.12 51601.04
2025 03 12 04 18 18 11071.81  2292.81 51601.71
2025 03 12 04 18 19 11071.31  2291.55 51602.14
2025 03 12 04 18 20 11070.53  2290.23 51602.49
2025 03 12 04 18 21 11069.60  2288.94 51602.78
2025 03 12 04 18 22 11068.79  2287.74 51602.94
2025 03 12 04 18 23 11068.20  2286.56 51603.09
2025 03 12 04 18 24 11067.76  2285.26 51603.47
2025 03 12 04 18 25 11067.21  2283.71 51604.06
2025 03 12 04 18 26 11066.67  2282.37 51604.65
2025 03 12 04 18 27 11066.29  2281.79 51605.10
2025 03 12 04 18 28 11066.31  2281.86 51605.52
2025 03 12 04 18 29 11066.59  2282.06 51606.09
2025 03 12 04 18 30 11066.92  2282.03 51606.90
2025 03 12 04 18 31 11067.43  2281.69 51607.85
2025 03 12 04 18 32 11068.27  2281.26 51608.84
2025 03 12 04 18 33 11069.43  2280.85 51609.74
2025 03 12 04 18 34 11070.63  2280.64 51610.42
2025 03 12 04 18 35 11071.79  2280.75 51610.83
2025 03 12 04 18 36 11072.73  2280.91 51611.04
2025 03 12 04 18 37 11073.31  2280.98 51611.21
2025 03 12 04 18 38 11073.50  2280.95 51611.50
2025 03 12 04 18 39 11073.51  2280.79 51611.96
2025 03 12 04 18 40 11073.57  2280.60 51612.54
2025 03 12 04 18 41 11073.68  2280.49 51613.01
2025 03 12 04 18 42 11073.97  2280.23 51613.34
2025 03 12 04 18 43 11074.13  2279.64 51613.69
2025 03 12 04 18 44 11074.03  2278.94 51614.17
2025 03 12 04 18 45 11074.05  2278.52 51614.85
2025 03 12 04 18 46 11074.41  2278.41 51615.60
2025 03 12 04 18 47 11074.93  2278.58 51616.34
2025 03 12 04 18 48 11075.62  2279.09 51616.94
2025 03 12 04 18 49 11076.22  2279.82 51617.33
2025 03 12 04 18 50 11076.93  2280.47 51617.66
2025 03 12 04 18 51 11077.99  2280.89 51617.89
2025 03 12 04 18 52 11079.08  2281.24 51617.98
2025 03 12 04 18 53 11079.81  2281.57 51618.09
2025 03 12 04 18 54 11080.05  2281.98 51618.25
2025 03 12 04 18 55 11079.74  2282.25 51618.16
2025 03 12 04 18 56 11079.32  2282.10 51617.84
2025 03 12 04 18 57 11079.18  2281.81 51617.44
2025 03 12 04 18 58 11079.42  2281.58 51617.11
2025 03 12 04 18 59 11079.91  2281.50 51617.03
2025 03 12 04 19 00 11080.38  2281.62 51617.26
2025 03 12 04 19 01 11080.74  2281.92 51617.77
2025 03 12 04 19 02 11080.96  2282.35 51618.44
2025 03 12 04 19 03 11080.93  2282.66 51618.99
2025 03 12 04 19 04 11080.74  2282.63 51619.33
2025 03 12 04 19 05 11080.55  2282.25 51619.51
2025 03 12 04 19 06 11080.54  2281.61 51619.59
2025 03 12 04 19 07 11080.63  2281.00 51619.68
2025 03 12 04 19 08 11080.83  2280.64 51619.75
2025 03 12 04 19 09 11081.20  2280.18 51619.82
2025 03 12 04 19 10 11081.50  2279.46 51619.86
2025 03 12 04 19 11 11081.84  2278.84 51619.86
2025 03 12 04 19 12 11082.15  2278.74 51619.73
2025 03 12 04 19 13 11082.57  2279.23 51619.50
2025 03 12 04 19 14 11083.36  2279.71 51619.28
2025 03 12 04 19 15 11084.27  2279.98 51619.09
2025 03 12 04 19 16 11085.06  2280.04 51618.86
2025 03 12 04 19 17 11085.99  2279.88 51618.73
2025 03 12 04 19 18 11087.17  2279.47 51618.77
2025 03 12 04 19 19 11088.25  2279.01 51618.92
2025 03 12 04 19 20 11089.28  2278.82 51619.18
2025 03 12 04 19 21 11090.28  2278.92 51619.53
2025 03 12 04 19 22 11091.03  2279.15 51619.95
2025 03 12 04 19 23 11091.54  2279.39 51620.24
2025 03 12 04 19 24 11091.89  2279.40 51620.22
2025 03 12 04 19 25 11092.44  2279.25 51619.95
2025 03 12 04 19 26 11093.00  2279.07 51619.58
2025 03 12 04 19 27 11093.37  2278.77 51619.25
2025 03 12 04 19 28 11093.73  2278.33 51618.95
2025 03 12 04 19 29 11093.89  2277.64 51618.84
2025 03 12 04 19 30 11093.91  2277.26 51618.96
2025 03 12 04 19 31 11093.92  2277.35 51619.18
2025 03 12 04 19 32 11093.88  2277.73 51619.44
2025 03 12 04 19 33 11093.95  2278.34 51619.73
2025 03 12 04 19 34 11093.88  2279.18 51620.04
2025 03 12 04 19 35 11093.63  2280.44 51620.24
2025 03 12 04 19 36 11093.35  2282.26 51620.18
2025 03 12 04 19 37 11093.20  2284.27 51619.85
2025 03 12 04 19 38 11093.29  2285.84 51619.44
2025 03 12 04 19 39 11093.22  2286.95 51618.99
2025 03 12 04 19 40 11092.88  2288.03 51618.50
2025 03 12 04 19 41 11092.63  2288.98 51618.01
2025 03 12 04 19 42 11092.65  2289.88 51617.62
2025 03 12 04 19 43 11093.03  2290.91 51617.22
2025 03 12 04 19 44 11093.74  2291.82 51616.70
2025 03 12 04 19 45 11094.57  2292.46 51616.13
2025 03 12 04 19 46 11095.41  2292.93 51615.54
2025 03 12 04 19 47 11096.13  2293.00 51614.90
2025 03 12 04 19 48 11096.86  2292.65 51614.28
2025 03 12 04 19 49 11097.67  2292.21 51613.73
2025 03 12 04 19 50 11098.12  2292.04 51613.23
2025 03 12 04 19 51 11098.06  2292.17 51612.73
2025 03 12 04 19 52 11097.32  2292.66 51612.09
2025 03 12 04 19 53 11096.08  2293.37 51611.33
2025 03 12 04 19 54 11094.90  2294.44 51610.63
2025 03 12 04 19 55 11094.14  2295.78 51610.03
2025 03 12 04 19 56 11093.68  2296.85 51609.36
2025 03 12 04 19 57 11093.37  2297.38 51608.51
2025 03 12 04 19 58 11093.32  2297.63 51607.64
2025 03 12 04 19 59 11093.43  2297.78 51606.80
2025 03 12 04 20 00 11093.54  2297.86 51606.08
2025 03 12 04 20 01 11093.68  2297.97 51605.52
2025 03 12 04 20 02 11093.84  2298.03 51605.05
2025 03 12 04 20 03 11093.86  2297.94 51604.66
2025 03 12 04 20 04 11093.69  2297.66 51604.30
2025 03 12 04 20 05 11093.15  2297.45 51603.91
2025 03 12 04 20 06 11092.33  2297.56 51603.42
2025 03 12 04 20 07 11091.52  2297.87 51602.78
2025 03 12 04 20 08 11090.99  2298.33 51601.98
2025 03 12 04 20 09 11090.81  2298.98 51601.10
2025 03 12 04 20 10 11090.91  2299.82 51600.29
2025 03 12 04 20 11 11091.10  2300.55 51599.70
2025 03 12 04 20 12 11091.11  2301.07 51599.33
2025 03 12 04 20 13 11090.80  2301.80 51599.02
2025 03 12 04 20 14 11090.20  2303.04 51598.62
2025 03 12 04 20 15 11089.46  2304.49 51598.11
2025 03 12 04 20 16 11088.52  2305.85 51597.51
2025 03 12 04 20 17 11087.35  2306.86 51596.77
2025 03 12 04 20 18 11086.26  2307.53 51595.95
2025 03 12 04 20 19 11085.20  2307.99 51595.02
2025 03 12 04 20 20 11084.13  2308.52 51594.01
2025 03 12 04 20 21 11083.40  2309.37 51593.02
2025 03 12 04 20 22 11083.21  2310.30 51592.22
2025 03 12 04 20 23 11083.57  2311.05 51591.60
2025 03 12 04 20 24 11084.15  2311.36 51591.09
2025 03 12 04 20 25 11084.77  2311.34 51590.58
2025 03 12 04 20 26 11085.21  2311.21 51590.17
2025 03 12 04 20 27 11085.36  2311.17 51589.86
2025 03 12 04 20 28 11085.40  2311.41 51589.66
2025 03 12 04 20 29 11085.62  2312.06 51589.46
2025 03 12 04 20 30 11086.04  2313.05 51589.18
2025 03 12 04 20 31 11086.35  2314.38 51588.68
2025 03 12 04 20 32 11086.40  2315.95 51588.02
2025 03 12 04 20 33 11086.37  2317.58 51587.32
2025 03 12 04 20 34 11086.48  2318.75 51586.68
2025 03 12 04 20 35 11086.61  2319.58 51586.21
2025 03 12 04 20 36 11086.55  2320.34 51585.87
2025 03 12 04 20 37 11086.15  2321.08 51585.63
2025 03 12 04 20 38 11085.67  2321.83 51585.47
2025 03 12 04 20 39 11085.35  2322.35 51585.22
2025 03 12 04 20 40 11085.06  2322.44 51584.75
2025 03 12 04 20 41 11084.53  2322.06 51584.07
2025 03 12 04 20 42 11083.83  2321.55 51583.32
2025 03 12 04 20 43 11083.18  2321.18 51582.65
2025 03 12 04 20 44 11082.38  2320.81 51582.06
2025 03 12 04 20 45 11081.30  2320.52 51581.43
2025 03 12 04 20 46 11080.30  2320.45 51580.77
2025 03 12 04 20 47 11079.35  2320.45 51580.17
2025 03 12 04 20 48 11078.41  2320.46 51579.78
2025 03 12 04 20 49 11077.52  2320.53 51579.60
2025 03 12 04 20 50 11076.69  2320.54 51579.50
2025 03 12 04 20 51 11075.70  2320.41 51579.19
2025 03 12 04 20 52 11074.42  2320.51 51578.60
2025 03 12 04 20 53 11073.09  2321.16 51577.86
2025 03 12 04 20 54 11072.16  2322.07 51577.15
2025 03 12 04 20 55 11071.58  2322.67 51576.41
2025 03 12 04 20 56 11071.12  2322.76 51575.82
2025 03 12 04 20 57 11070.83  2322.68 51575.37
2025 03 12 04 20 58 11070.86  2322.47 51575.06
2025 03 12 04 20 59 11071.20  2322.22 51575.02
2025 03 12 04 21 00 11071.97  2321.91 51575.27
2025 03 12 04 21 01 11072.91  2321.37 51575.62
2025 03 12 04 21 02 11073.61  2320.34 51576.01
2025 03 12 04 21 03 11074.05  2318.90 51576.45
2025 03 12 04 21 04 11074.18  2317.44 51577.04
2025 03 12 04 21 05 11073.89  2316.11 51577.86
2025 03 12 04 21 06 11073.45  2315.15 51578.75
2025 03 12 04 21 07 11072.78  2314.26 51579.52
2025 03 12 04 21 08 11071.87  2313.20 51580.00
2025 03 12 04 21 09 11070.95  2311.93 51580.16
2025 03 12 04 21 10 11069.92  2310.62 51580.16
2025 03 12 04 21 11 11068.74  2309.45 51580.15
2025 03 12 04 21 12 11067.34  2308.57 51580.27
2025 03 12 04 21 13 11065.98  2308.19 51580.62
2025 03 12 04 21 14 11064.69  2308.18 51580.98
2025 03 12 04 21 15 11063.73  2308.19 51581.18
2025 03 12 04 21 16 11063.28  2307.97 51581.43
2025 03 12 04 21 17 11063.16  2307.57 51581.84
2025 03 12 04 21 18 11063.09  2307.22 51582.34
2025 03 12 04 21 19 11062.92  2307.15 51582.94
2025 03 12 04 21 20 11062.82  2307.20 51583.61
2025 03 12 04 21 21 11062.87  2307.18 51584.22
2025 03 12 04 21 22 11062.96  2306.92 51584.63
2025 03 12 04 21 23 11063.06  2306.43 51584.92
2025 03 12 04 21 24 11062.99  2305.68 51585.17
2025 03 12 04 21 25 11062.48  2304.88 51585.44
2025 03 12 04 21 26 11061.80  2304.06 51585.77
2025 03 12 04 21 27 11061.03  2303.31 51586.13
2025 03 12 04 21 28 11060.64  2302.90 51586.61
2025 03 12 04 21 29 11060.83  2302.79 51587.28
2025 03 12 04 21 30 11061.17  2302.91 51588.05
2025 03 12 04 21 31 11061.29  2303.10 51588.73
2025 03 12 04 21 32 11061.02  2303.23 51589.22
2025 03 12 04 21 33 11060.36  2303.33 51589.54
2025 03 12 04 21 34 11059.48  2303.48 51589.79
2025 03 12 04 21 35 11058.58  2303.60 51590.09
2025 03 12 04 21 36 11057.68  2303.55 51590.44
2025 03 12 04 21 37 11056.83  2303.41 51590.76
2025 03 12 04 21 38 11056.12  2303.27 51591.04
2025 03 12 04 21 39 11055.48  2303.15 51591.34
2025 03 12 04 21 40 11054.76  2303.05 51591.64
2025 03 12 04 21 41 11053.94  2302.83 51591.83
2025 03 12 04 21 42 11052.94  2302.38 51591.91
2025 03 12 04 21 43 11052.02  2301.74 51591.95
2025 03 12 04 21 44 11051.27  2300.91 51591.99
2025 03 12 04 21 45 11050.60  2300.04 51592.00
2025 03 12 04 21 46 11049.84  2299.22 51591.89
2025 03 12 04 21 47 11049.08  2298.45 51591.67
2025 03 12 04 21 48 11048.47  2297.64 51591.42
2025 03 12 04 21 49 11047.94  2296.91 51591.19
2025 03 12 04 21 50 11047.39  2296.71 51591.08
2025 03 12 04 21 51 11047.08  2296.93 51590.96
2025 03 12 04 21 52 11046.83  2297.26 51590.78
2025 03 12 04 21 53 11046.45  2297.50 51590.54
2025 03 12 04 21 54 11045.81  2297.52 51590.32
2025 03 12 04 21 55 11045.33  2297.40 51590.17
2025 03 12 04 21 56 11045.30  2297.03 51590.24
2025 03 12 04 21 57 11045.37  2296.53 51590.64
2025 03 12 04 21 58 11045.16  2295.94 51591.18
2025 03 12 04 21 59 11044.66  2295.05 51591.73
2025 03 12 04 22 00 11044.20  2294.02 51592.31
2025 03 12 04 22 01 11044.11  2293.09 51592.92
2025 03 12 04 22 02 11044.36  2292.40 51593.50
2025 03 12 04 22 03 11044.87  2291.99 51594.00
2025 03 12 04 22 04 11045.38  2291.55 51594.40
2025 03 12 04 22 05 11045.82  2290.95 51594.77
2025 03 12 04 22 06 11046.17  2289.89 51595.20
2025 03 12 04 22 07 11046.38  2288.34 51595.80
2025 03 12 04 22 08 11046.22  2286.71 51596.52
2025 03 12 04 22 09 11045.59  2284.98 51597.24
2025 03 12 04 22 10 11044.68  2283.46 51597.88
2025 03 12 04 22 11 11043.81  2282.59 51598.38
2025 03 12 04 22 12 11043.00  2282.33 51598.59
2025 03 12 04 22 13 11042.42  2282.26 51598.46
2025 03 12 04 22 14 11042.33  2282.12 51598.21
2025 03 12 04 22 15 11042.65  2281.40 51598.07
2025 03 12 04 22 16 11042.99  2280.21 51598.20
2025 03 12 04 22 17 11043.20  2278.87 51598.66
2025 03 12 04 22 18 11043.60  2277.35 51599.37
2025 03 12 04 22 19 11044.00  2275.98 51600.01
2025 03 12 04 22 20 11044.13  2274.69 51600.40
2025 03 12 04 22 21 11044.14  2273.49 51600.60
2025 03 12 04 22 22 11044.08  2272.41 51600.63
2025 03 12 04 22 23 11043.83  2271.49 51600.63
2025 03 12 04 22 24 11043.46  2270.74 51600.73
2025 03 12 04 22 25 11043.17  2270.45 51601.02
2025 03 12 04 22 26 11042.90  2270.65 51601.56
2025 03 12 04 22 27 11042.68  2271.08 51602.32
2025 03 12 04 22 28 11042.58  2271.49 51603.21
2025 03 12 04 22 29 11042.51  2271.67 51604.21
2025 03 12 04 22 30 11042.33  2271.52 51605.27
2025 03 12 04 22 31 11042.07  2271.00 51606.35
2025 03 12 04 22 32 11041.78  2270.19 51607.35
2025 03 12 04 22 33 11041.60  2269.21 51608.29
2025 03 12 04 22 34 11041.55  2268.25 51609.23
2025 03 12 04 22 35 11041.69  2267.42 51610.17
2025 03 12 04 22 36 11042.05  2266.80 51611.04
2025 03 12 04 22 37 11042.54  2266.38 51611.84
2025 03 12 04 22 38 11042.94  2266.00 51612.71
2025 03 12 04 22 39 11043.05  2265.68 51613.71
2025 03 12 04 22 40 11043.07  2265.43 51614.76
2025 03 12 04 22 41 11042.89  2265.39 51615.83
2025 03 12 04 22 42 11042.66  2265.48 51616.83
2025 03 12 04 22 43 11042.46  2265.41 51617.71
2025 03 12 04 22 44 11042.30  2265.04 51618.44
2025 03 12 04 22 45 11042.31  2264.38 51618.97
2025 03 12 04 22 46 11042.45  2263.50 51619.45
2025 03 12 04 22 47 11042.64  2262.65 51619.98
2025 03 12 04 22 48 11042.77  2261.84 51620.60
2025 03 12 04 22 49 11042.90  2261.25 51621.15
2025 03 12 04 22 50 11042.94  2260.97 51621.50
2025 03 12 04 22 51 11042.67  2260.89 51621.78
2025 03 12 04 22 52 11042.21  2260.92 51622.03
2025 03 12 04 22 53 11041.78  2260.98 51622.36
2025 03 12 04 22 54 11041.46  2261.05 51623.01
2025 03 12 04 22 55 11041.00  2261.52 51624.06
2025 03 12 04 22 56 11040.11  2262.54 51625.17
2025 03 12 04 22 57 11038.98  2263.60 51625.96
2025 03 12 04 22 58 11038.02  2264.43 51626.42
2025 03 12 04 22 59 11037.57  2265.07 51626.79
2025 03 12 04 23 00 11037.48  2265.54 51627.14
2025 03 12 04 23 01 11037.83  2265.83 51627.41
2025 03 12 04 23 02 11038.50  2266.01 51627.50
2025 03 12 04 23 03 11039.34  2266.04 51627.33
2025 03 12 04 23 04 11040.34  2265.84 51627.11
2025 03 12 04 23 05 11041.35  2265.45 51627.02
2025 03 12 04 23 06 11042.13  2264.85 51627.12
2025 03 12 04 23 07 11042.67  2264.27 51627.31
2025 03 12 04 23 08 11043.09  2263.68 51627.42
2025 03 12 04 23 09 11043.58  2263.09 51627.42
2025 03 12 04 23 10 11044.23  2262.41 51627.45
2025 03 12 04 23 11 11044.94  2261.57 51627.57
2025 03 12 04 23 12 11045.74  2260.55 51627.79
2025 03 12 04 23 13 11046.87  2259.43 51628.16
2025 03 12 04 23 14 11048.17  2258.37 51628.76
2025 03 12 04 23 15 11049.18  2257.61 51629.35
2025 03 12 04 23 16 11049.52  2257.31 51629.79
2025 03 12 04 23 17 11049.29  2257.38 51630.07
2025 03 12 04 23 18 11048.73  2257.39 51630.07
2025 03 12 04 23 19 11048.25  2257.21 51629.72
2025 03 12 04 23 20 11047.85  2256.94 51629.08
2025 03 12 04 23 21 11047.44  2256.66 51628.36
2025 03 12 04 23 22 11047.01  2256.49 51627.70
2025 03 12 04 23 23 11046.66  2256.44 51627.09
2025 03 12 04 23 24 11046.38  2256.51 51626.41
2025 03 12 04 23 25 11046.24  2256.70 51625.74
2025 03 12 04 23 26 11046.34  2257.03 51625.21
2025 03 12 04 23 27 11046.88  2257.20 51624.80
2025 03 12 04 23 28 11047.67  2257.08 51624.56
2025 03 12 04 23 29 11048.80  2256.61 51624.53
2025 03 12 04 23 30 11050.27  2255.68 51624.65
2025 03 12 04 23 31 11051.73  2254.57 51624.74
2025 03 12 04 23 32 11053.18  2253.57 51624.64
2025 03 12 04 23 33 11054.44  2252.47 51624.39
2025 03 12 04 23 34 11055.28  2251.23 51624.05
2025 03 12 04 23 35 11055.71  2250.05 51623.69
2025 03 12 04 23 36 11055.96  2248.98 51623.41
2025 03 12 04 23 37 11056.14  2248.03 51623.16
2025 03 12 04 23 38 11056.27  2247.17 51622.86
2025 03 12 04 23 39 11056.39  2246.50 51622.43
2025 03 12 04 23 40 11056.50  2245.99 51621.85
2025 03 12 04 23 41 11056.36  2245.75 51621.16
2025 03 12 04 23 42 11056.23  2245.77 51620.51
2025 03 12 04 23 43 11056.34  2245.96 51620.00
2025 03 12 04 23 44 11056.72  2246.14 51619.54
2025 03 12 04 23 45 11057.14  2246.08 51619.14
2025 03 12 04 23 46 11057.54  2245.83 51618.83
2025 03 12 04 23 47 11058.13  2245.66 51618.60
2025 03 12 04 23 48 11059.20  2245.72 51618.69
2025 03 12 04 23 49 11060.73  2246.13 51619.11
2025 03 12 04 23 50 11062.47  2246.75 51619.72
2025 03 12 04 23 51 11063.92  2247.64 51620.59
2025 03 12 04 23 52 11064.79  2248.78 51621.62
2025 03 12 04 23 53 11065.34  2249.86 51622.60
2025 03 12 04 23 54 11065.80  2250.50 51623.42
2025 03 12 04 23 55 11066.53  2250.68 51624.08
2025 03 12 04 23 56 11067.89  2250.62 51624.62
2025 03 12 04 23 57 11069.59  2250.62 51625.01
2025 03 12 04 23 58 11071.29  2250.58 51625.29
2025 03 12 04 23 59 11072.80  2250.30 51625.45
2025 03 12 04 24 00 11074.00  2249.87 51625.47
2025 03 12 04 24 01 11075.23  2249.32 51625.40
2025 03 12 04 24 02 11076.58  2248.62 51625.26
2025 03 12 04 24 03 11077.95  2247.75 51625.08
2025 03 12 04 24 04 11079.17  2246.66 51624.96
2025 03 12 04 24 05 11080.03  2245.50 51624.87
2025 03 12 04 24 06 11080.59  2244.49 51624.87
2025 03 12 04 24 07 11080.81  2243.64 51625.10
2025 03 12 04 24 08 11080.58  2242.96 51625.54
2025 03 12 04 24 09 11079.98  2242.50 51626.04
2025 03 12 04 24 10 11079.22  2242.61 51626.53
2025 03 12 04 24 11 11078.27  2243.54 51627.03
2025 03 12 04 24 12 11077.29  2245.21 51627.54
2025 03 12 04 24 13 11076.21  2247.10 51627.98
2025 03 12 04 24 14 11075.07  2248.78 51628.20
2025 03 12 04 24 15 11074.16  2250.04 51628.16
2025 03 12 04 24 16 11073.64  2251.00 51627.89
2025 03 12 04 24 17 11073.75  2251.94 51627.56
2025 03 12 04 24 18 11074.55  2252.76 51627.34
2025 03 12 04 24 19 11075.78  2253.19 51627.17
2025 03 12 04 24 20 11077.10  2253.31 51626.96
2025 03 12 04 24 21 11078.20  2253.47 51626.67
2025 03 12 04 24 22 11079.12  2253.97 51626.43
2025 03 12 04 24 23 11079.75  2254.54 51626.31
2025 03 12 04 24 24 11079.98  2255.05 51626.34
2025 03 12 04 24 25 11079.94  2255.79 51626.46
2025 03 12 04 24 26 11079.89  2256.89 51626.62
2025 03 12 04 24 27 11079.96  2258.08 51626.67
2025 03 12 04 24 28 11080.01  2259.06 51626.65
2025 03 12 04 24 29 11080.19  2259.62 51626.54
2025 03 12 04 24 30 11080.52  2259.68 51626.25
2025 03 12 04 24 31 11080.82  2259.46 51625.67
2025 03 12 04 24 32 11080.98  2259.10 51624.93
2025 03 12 04 24 33 11081.25  2258.81 51624.25
2025 03 12 04 24 34 11081.96  2258.65 51623.79
2025 03 12 04 24 35 11082.87  2258.33 51623.47
2025 03 12 04 24 36 11083.91  2257.86 51623.21
2025 03 12 04 24 37 11084.90  2257.52 51623.03
2025 03 12 04 24 38 11085.69  2257.42 51622.99
2025 03 12 04 24 39 11086.31  2257.60 51623.03
2025 03 12 04 24 40 11087.14  2257.78 51623.08
2025 03 12 04 24 41 11087.96  2257.54 51623.22
2025 03 12 04 24 42 11088.67  2257.01 51623.48
2025 03 12 04 24 43 11089.20  2256.63 51623.85
2025 03 12 04 24 44 11089.57  2256.66 51624.22
2025 03 12 04 24 45 11089.86  2257.18 51624.55
2025 03 12 04 24 46 11090.07  2258.31 51624.75
2025 03 12 04 24 47 11090.26  2259.91 51624.86
2025 03 12 04 24 48 11090.50  2261.82 51624.95
2025 03 12 04 24 49 11090.96  2263.61 51625.09
2025 03 12 04 24 50 11091.61  2265.05 51625.28
2025 03 12 04 24 51 11092.48  2266.28 51625.54
2025 03 12 04 24 52 11093.42  2267.41 51625.76
2025 03 12 04 24 53 11094.35  2268.58 51625.96
2025 03 12 04 24 54 11095.37  2269.71 51626.18
2025 03 12 04 24 55 11096.44  2270.61 51626.46
2025 03 12 04 24 56 11097.53  2271.26 51626.83
2025 03 12 04 24 57 11098.69  2271.54 51627.38
2025 03 12 04 24 58 11099.87  2271.45 51628.24
2025 03 12 04 24 59 11101.16  2271.09 51629.19
2025 03 12 04 25 00 11102.45  2270.32 51630.15
2025 03 12 04 25 01 11103.27  2269.45 51631.16
2025 03 12 04 25 02 11103.81  2268.53 51632.33
2025 03 12 04 25 03 11104.19  2267.81 51633.71
2025 03 12 04 25 04 11104.51  2267.59 51635.06
2025 03 12 04 25 05 11104.98  2267.59 51636.27
2025 03 12 04 25 06 11105.75  2267.16 51637.44
2025 03 12 04 25 07 11106.86  2266.30 51638.61
2025 03 12 04 25 08 11108.09  2265.30 51639.69
2025 03 12 04 25 09 11109.17  2264.15 51640.54
2025 03 12 04 25 10 11109.82  2262.94 51641.09
2025 03 12 04 25 11 11110.01  2262.14 51641.41
2025 03 12 04 25 12 11110.14  2262.02 51641.58
2025 03 12 04 25 13 11110.31  2262.29 51641.63
2025 03 12 04 25 14 11110.33  2262.44 51641.54
2025 03 12 04 25 15 11110.31  2262.17 51641.21
2025 03 12 04 25 16 11110.21  2261.54 51640.75
2025 03 12 04 25 17 11110.29  2260.73 51640.34
2025 03 12 04 25 18 11110.79  2259.99 51640.20
2025 03 12 04 25 19 11111.53  2259.33 51640.23
2025 03 12 04 25 20 11112.18  2258.83 51640.23
2025 03 12 04 25 21 11112.47  2258.50 51640.01
2025 03 12 04 25 22 11112.50  2258.37 51639.55
2025 03 12 04 25 23 11112.39  2258.41 51638.90
2025 03 12 04 25 24 11112.05  2258.55 51638.13
2025 03 12 04 25 25 11111.26  2258.85 51637.19
2025 03 12 04 25 26 11110.12  2259.13 51636.10
2025 03 12 04 25 27 11108.58  2259.22 51634.86
2025 03 12 04 25 28 11106.77  2259.19 51633.61
2025 03 12 04 25 29 11105.23  2259.16 51632.38
2025 03 12 04 25 30 11104.08  2259.31 51631.20
2025 03 12 04 25 31 11103.45  2259.82 51630.16
2025 03 12 04 25 32 11103.17  2260.46 51629.32
2025 03 12 04 25 33 11102.94  2261.04 51628.63
2025 03 12 04 25 34 11102.71  2261.31 51627.98
2025 03 12 04 25 35 11102.48  2261.57 51627.32
2025 03 12 04 25 36 11102.03  2261.93 51626.62
2025 03 12 04 25 37 11101.36  2262.32 51625.74
2025 03 12 04 25 38 11100.61  2262.61 51624.66
2025 03 12 04 25 39 11099.78  2262.78 51623.44
2025 03 12 04 25 40 11098.98  2262.75 51622.10
2025 03 12 04 25 41 11098.30  2262.44 51620.80
2025 03 12 04 25 42 11097.98  2262.08 51619.79
2025 03 12 04 25 43 11098.29  2261.69 51619.20
2025 03 12 04 25 44 11099.06  2261.17 51618.93
2025 03 12 04 25 45 11100.33  2260.23 51619.03
2025 03 12 04 25 46 11101.63  2259.13 51619.31
2025 03 12 04 25 47 11102.55  2258.16 51619.65
2025 03 12 04 25 48 11102.96  2257.44 51619.95
2025 03 12 04 25 49 11103.02  2256.83 51620.02
2025 03 12 04 25 50 11102.95  2256.24 51619.84
2025 03 12 04 25 51 11103.02  2255.64 51619.37
2025 03 12 04 25 52 11103.14  2255.04 51618.74
2025 03 12 04 25 53 11103.37  2254.33 51618.17
2025 03 12 04 25 54 11103.63  2253.69 51617.80
2025 03 12 04 25 55 11104.03  2253.20 51617.61
2025 03 12 04 25 56 11104.67  2252.78 51617.63
2025 03 12 04 25 57 11105.39  2252.46 51617.81
2025 03 12 04 25 58 11106.10  2252.19 51618.13
2025 03 12 04 25 59 11106.86  2251.64 51618.45
2025 03 12 04 26 00 11107.71  2250.57 51618.71
2025 03 12 04 26 01 11108.64  2249.13 51618.94
2025 03 12 04 26 02 11109.68  2247.83 51619.03
2025 03 12 04 26 03 11110.70  2246.87 51618.96
2025 03 12 04 26 04 11111.52  2246.14 51618.79
2025 03 12 04 26 05 11112.19  2245.51 51618.48
2025 03 12 04 26 06 11112.82  2244.92 51618.08
2025 03 12 04 26 07 11113.36  2244.42 51617.63
2025 03 12 04 26 08 11113.72  2244.20 51617.07
2025 03 12 04 26 09 11114.03  2244.35 51616.43
2025 03 12 04 26 10 11114.21  2244.84 51615.70
2025 03 12 04 26 11 11114.47  2245.60 51614.80
2025 03 12 04 26 12 11114.85  2246.52 51613.79
2025 03 12 04 26 13 11115.43  2247.47 51612.81
2025 03 12 04 26 14 11116.08  2248.22 51611.96
2025 03 12 04 26 15 11116.73  2248.72 51611.27
2025 03 12 04 26 16 11117.38  2248.99 51610.69
2025 03 12 04 26 17 11118.00  2249.09 51610.03
2025 03 12 04 26 18 11118.35  2248.98 51609.22
2025 03 12 04 26 19 11118.33  2248.88 51608.23
2025 03 12 04 26 20 11118.19  2248.73 51607.13
2025 03 12 04 26 21 11118.38  2248.70 51606.17
2025 03 12 04 26 22 11119.05  2248.88 51605.56
2025 03 12 04 26 23 11120.05  2249.14 51605.27
2025 03 12 04 26 24 11121.08  2249.54 51605.19
2025 03 12 04 26 25 11122.15  2250.05 51605.12
2025 03 12 04 26 26 11123.35  2250.56 51605.01
2025 03 12 04 26 27 11124.54  2250.97 51604.92
2025 03 12 04 26 28 11125.66  2251.15 51604.98
2025 03 12 04 26 29 11126.84  2250.85 51605.25
2025 03 12 04 26 30 11127.91  2250.23 51605.66
2025 03 12 04 26 31 11128.75  2249.44 51606.04
2025 03 12 04 26 32 11129.31  2248.69 51606.32
2025 03 12 04 26 33 11129.79  2248.08 51606.59
2025 03 12 04 26 34 11130.19  2247.71 51606.88
2025 03 12 04 26 35 11130.15  2247.70 51606.98
2025 03 12 04 26 36 11129.59  2247.84 51606.89
2025 03 12 04 26 37 11128.65  2247.99 51606.61
2025 03 12 04 26 38 11127.44  2248.11 51606.31
2025 03 12 04 26 39 11126.18  2248.21 51606.06
2025 03 12 04 26 40 11125.07  2248.50 51605.83
2025 03 12 04 26 41 11124.28  2249.01 51605.52
2025 03 12 04 26 42 11123.66  2249.63 51605.11
2025 03 12 04 26 43 11123.17  2250.28 51604.49
2025 03 12 04 26 44 11122.72  2251.04 51603.63
2025 03 12 04 26 45 11122.51  2251.93 51602.57
2025 03 12 04 26 46 11122.42  2252.82 51601.35
2025 03 12 04 26 47 11122.34  2253.54 51599.97
2025 03 12 04 26 48 11122.21  2253.90 51598.45
2025 03 12 04 26 49 11121.73  2253.99 51596.94
2025 03 12 04 26 50 11121.10  2253.88 51595.69
2025 03 12 04 26 51 11120.63  2253.41 51594.90
2025 03 12 04 26 52 11120.13  2252.53 51594.42
2025 03 12 04 26 53 11119.18  2251.79 51593.86
2025 03 12 04 26 54 11117.96  2251.45 51593.01
2025 03 12 04 26 55 11116.54  2251.48 51591.84
2025 03 12 04 26 56 11115.17  2251.74 51590.53
2025 03 12 04 26 57 11114.18  2252.06 51589.21
2025 03 12 04 26 58 11113.80  2252.20 51588.08
2025 03 12 04 26 59 11113.96  2252.03 51587.28
2025 03 12 04 27 00 11114.39  2251.40 51586.90
2025 03 12 04 27 01 11114.66  2250.62 51586.67
2025 03 12 04 27 02 11114.51  2250.33 51586.18
2025 03 12 04 27 03 11114.03  2250.68 51585.27
2025 03 12 04 27 04 11113.39  2251.33 51583.86
2025 03 12 04 27 05 11112.93  2252.07 51582.21
2025 03 12 04 27 06 11112.87  2252.75 51580.64
2025 03 12 04 27 07 11113.15  2253.15 51579.50
2025 03 12 04 27 08 11113.60  2253.51 51578.71
2025 03 12 04 27 09 11114.27  2254.09 51578.07
2025 03 12 04 27 10 11114.92  2254.84 51577.44
2025 03 12 04 27 11 11115.39  2255.88 51576.78
2025 03 12 04 27 12 11115.62  2257.09 51576.12
2025 03 12 04 27 13 11115.86  2258.18 51575.41
2025 03 12 04 27 14 11116.43  2258.96 51574.78
2025 03 12 04 27 15 11117.42  2259.34 51574.48
2025 03 12 04 27 16 11118.66  2259.59 51574.53
2025 03 12 04 27 17 11119.63  2260.07 51574.75
2025 03 12 04 27 18 11119.98  2260.66 51574.89
2025 03 12 04 27 19 11119.83  2261.28 51574.87
2025 03 12 04 27 20 11120.00  2261.67 51574.77
2025 03 12 04 27 21 11120.42  2261.63 51574.62
2025 03 12 04 27 22 11120.57  2261.80 51574.43
2025 03 12 04 27 23 11120.64  2262.39 51574.22
2025 03 12 04 27 24 11120.82  2263.32 51573.96
2025 03 12 04 27 25 11121.37  2264.49 51573.62
2025 03 12 04 27 26 11122.11  2265.73 51573.14
2025 03 12 04 27 27 11122.57  2267.01 51572.52
2025 03 12 04 27 28 11122.93  2268.02 51571.87
2025 03 12 04 27 29 11123.56  2268.59 51571.30
2025 03 12 04 27 30 11124.43  2268.71 51570.88
2025 03 12 04 27 31 11125.55  2268.46 51570.62
2025 03 12 04 27 32 11126.69  2267.88 51570.53
2025 03 12 04 27 33 11127.84  2267.10 51570.65
2025 03 12 04 27 34 11128.83  2266.23 51570.94
2025 03 12 04 27 35 11129.29  2265.75 51571.11
2025 03 12 04 27 36 11129.43  2265.85 51571.13
2025 03 12 04 27 37 11129.48  2266.29 51571.15
2025 03 12 04 27 38 11129.37  2266.92 51571.19
2025 03 12 04 27 39 11129.17  2267.82 51571.26
2025 03 12 04 27 40 11129.07  2268.85 51571.33
2025 03 12 04 27 41 11129.14  2269.84 51571.32
2025 03 12 04 27 42 11129.19  2270.74 51571.21
2025 03 12 04 27 43 11129.05  2271.43 51571.18
2025 03 12 04 27 44 11128.68  2272.04 51571.40
2025 03 12 04 27 45 11128.50  2272.61 51571.80
2025 03 12 04 27 46 11128.85  2272.92 51572.35
2025 03 12 04 27 47 11129.64  2272.89 51573.06
2025 03 12 04 27 48 11130.73  2272.82 51573.87
2025 03 12 04 27 49 11131.99  2272.73 51574.72
2025 03 12 04 27 50 11133.39  2272.44 51575.60
2025 03 12 04 27 51 11134.81  2271.96 51576.64
2025 03 12 04 27 52 11136.15  2271.62 51577.71
2025 03 12 04 27 53 11137.30  2271.83 51578.72
2025 03 12 04 27 54 11138.24  2272.38 51579.61
2025 03 12 04 27 55 11138.77  2272.99 51580.44
2025 03 12 04 27 56 11139.01  2273.75 51581.19
2025 03 12 04 27 57 11139.15  2274.52 51581.73
2025 03 12 04 27 58 11139.27  2275.27 51582.04
2025 03 12 04 27 59 11139.57  2275.93 51582.32
2025 03 12 04 28 00 11139.87  2276.29 51582.57
2025 03 12 04 28 01 11140.19  2276.34 51582.72
2025 03 12 04 28 02 11140.52  2276.19 51582.76
2025 03 12 04 28 03 11140.70  2276.01 51582.66
2025 03 12 04 28 04 11140.68  2275.96 51582.47
2025 03 12 04 28 05 11140.55  2275.98 51582.20
2025 03 12 04 28 06 11140.37  2276.12 51581.87
2025 03 12 04 28 07 11140.27  2276.50 51581.62
2025 03 12 04 28 08 11140.24  2276.97 51581.44
2025 03 12 04 28 09 11140.23  2277.25 51581.30
2025 03 12 04 28 10 11140.11  2277.24 51581.19
2025 03 12 04 28 11 11140.03  2276.81 51581.03
2025 03 12 04 28 12 11140.10  2276.28 51580.92
2025 03 12 04 28 13 11140.43  2275.89 51580.78
2025 03 12 04 28 14 11140.93  2275.67 51580.63
2025 03 12 04 28 15 11141.09  2275.51 51580.48
2025 03 12 04 28 16 11140.71  2275.41 51580.22
2025 03 12 04 28 17 11140.18  2275.21 51579.87
2025 03 12 04 28 18 11140.09  2274.76 51579.55
2025 03 12 04 28 19 11140.51  2274.15 51579.26
2025 03 12 04 28 20 11141.16  2273.31 51578.86
2025 03 12 04 28 21 11141.77  2272.25 51578.31
2025 03 12 04 28 22 11142.20  2271.03 51577.73
2025 03 12 04 28 23 11142.32  2269.97 51577.20
2025 03 12 04 28 24 11142.32  2269.11 51576.66
2025 03 12 04 28 25 11142.27  2268.55 51576.08
2025 03 12 04 28 26 11142.39  2268.42 51575.44
2025 03 12 04 28 27 11142.71  2268.40 51574.81
2025 03 12 04 28 28 11143.06  2268.56 51574.19
2025 03 12 04 28 29 11143.63  2268.80 51573.64
2025 03 12 04 28 30 11144.54  2269.05 51573.20
2025 03 12 04 28 31 11145.77  2269.29 51572.86
2025 03 12 04 28 32 11147.08  2269.10 51572.59
2025 03 12 04 28 33 11148.27  2268.65 51572.44
2025 03 12 04 28 34 11149.10  2268.02 51572.34
2025 03 12 04 28 35 11149.53  2267.33 51572.27
2025 03 12 04 28 36 11149.64  2266.75 51572.29
2025 03 12 04 28 37 11149.60  2266.53 51572.27
2025 03 12 04 28 38 11149.71  2266.60 51572.06
2025 03 12 04 28 39 11150.04  2266.97 51571.70
2025 03 12 04 28 40 11150.50  2267.62 51571.31
2025 03 12 04 28 41 11150.79  2268.56 51570.96
2025 03 12 04 28 42 11150.95  2269.72 51570.67
2025 03 12 04 28 43 11151.02  2270.86 51570.43
2025 03 12 04 28 44 11151.15  2271.67 51570.24
2025 03 12 04 28 45 11151.37  2272.28 51570.07
2025 03 12 04 28 46 11151.84  2272.80 51569.99
2025 03 12 04 28 47 11152.47  2273.21 51569.93
2025 03 12 04 28 48 11153.36  2273.66 51569.85
2025 03 12 04 28 49 11154.50  2274.13 51569.70
2025 03 12 04 28 50 11155.74  2274.69 51569.46
2025 03 12 04 28 51 11156.87  2275.11 51569.17
2025 03 12 04 28 52 11157.80  2275.34 51568.87
2025 03 12 04 28 53 11158.41  2275.60 51568.49
2025 03 12 04 28 54 11158.71  2276.11 51568.05
2025 03 12 04 28 55 11158.77  2276.79 51567.58
2025 03 12 04 28 56 11158.72  2277.48 51567.14
2025 03 12 04 28 57 11158.86  2278.00 51566.77
2025 03 12 04 28 58 11159.24  2278.23 51566.33
2025 03 12 04 28 59 11159.58  2278.39 51565.82
2025 03 12 04 29 00 11159.70  2278.71 51565.34
2025 03 12 04 29 01 11159.58  2279.20 51564.92
2025 03 12 04 29 02 11159.48  2279.90 51564.60
2025 03 12 04 29 03 11159.41  2280.56 51564.41
2025 03 12 04 29 04 11159.35  2281.02 51564.37
2025 03 12 04 29 05 11159.43  2281.34 51564.36
2025 03 12 04 29 06 11159.62  2281.69 51564.24
2025 03 12 04 29 07 11159.96  2282.07 51564.08
2025 03 12 04 29 08 11160.26  2282.63 51563.95
2025 03 12 04 29 09 11160.53  2283.22 51563.80
2025 03 12 04 29 10 11160.80  2283.59 51563.67
2025 03 12 04 29 11 11160.98  2283.70 51563.62
2025 03 12 04 29 12 11160.98  2283.70 51563.71
2025 03 12 04 29 13 11161.06  2283.86 51563.90
2025 03 12 04 29 14 11161.20  2284.42 51564.00
2025 03 12 04 29 15 11161.18  2285.41 51563.94
2025 03 12 04 29 16 11161.07  2286.51 51563.71
2025 03 12 04 29 17 11161.04  2287.71 51563.38
2025 03 12 04 29 18 11161.28  2288.93 51562.98
2025 03 12 04 29 19 11161.79  2290.13 51562.53
2025 03 12 04 29 20 11162.39  2291.39 51562.06
2025 03 12 04 29 21 11162.90  2292.71 51561.63
2025 03 12 04 29 22 11163.34  2293.93 51561.18
2025 03 12 04 29 23 11163.70  2294.95 51560.77
2025 03 12 04 29 24 11163.94  2295.63 51560.46
2025 03 12 04 29 25 11163.82  2296.04 51560.18
2025 03 12 04 29 26 11163.40  2296.29 51559.89
2025 03 12 04 29 27 11163.14  2296.41 51559.62
2025 03 12 04 29 28 11163.06  2296.59 51559.39
2025 03 12 04 29 29 11163.04  2297.09 51559.14
2025 03 12 04 29 30 11163.12  2297.83 51558.85
2025 03 12 04 29 31 11163.15  2298.57 51558.46
2025 03 12 04 29 32 11163.17  2299.46 51558.05
2025 03 12 04 29 33 11163.24  2300.51 51557.73
2025 03 12 04 29 34 11163.37  2301.49 51557.48
2025 03 12 04 29 35 11163.50  2302.28 51557.37
2025 03 12 04 29 36 11163.65  2302.86 51557.45
2025 03 12 04 29 37 11163.78  2303.30 51557.70
2025 03 12 04 29 38 11164.06  2303.58 51558.02
2025 03 12 04 29 39 11164.53  2303.68 51558.21
2025 03 12 04 29 40 11165.11  2303.76 51558.21
2025 03 12 04 29 41 11165.73  2303.96 51558.17
2025 03 12 04 29 42 11166.24  2304.40 51558.12
2025 03 12 04 29 43 11166.58  2305.01 51558.01
2025 03 12 04 29 44 11166.80  2305.68 51557.85
2025 03 12 04 29 45 11166.99  2306.38 51557.64
2025 03 12 04 29 46 11167.09  2307.11 51557.39
2025 03 12 04 29 47 11167.13  2307.83 51557.19
2025 03 12 04 29 48 11166.97  2308.58 51557.13
2025 03 12 04 29 49 11166.74  2309.18 51557.25
2025 03 12 04 29 50 11166.46  2309.55 51557.54
2025 03 12 04 29 51 11166.16  2309.79 51557.98
2025 03 12 04 29 52 11166.03  2310.08 51558.51
2025 03 12 04 29 53 11166.18  2310.58 51559.06
2025 03 12 04 29 54 11166.51  2311.25 51559.53
2025 03 12 04 29 55 11166.98  2311.88 51559.89
2025 03 12 04 29 56 11167.33  2312.41 51560.11
2025 03 12 04 29 57 11167.41  2312.96 51560.23
2025 03 12 04 29 58 11167.29  2313.40 51560.36
2025 03 12 04 29 59 11167.19  2313.70 51560.54
2025 03 12 04 30 00 11167.11  2313.88 51560.74
2025 03 12 04 30 01 11167.01  2313.97 51560.93
2025 03 12 04 30 02 11166.87  2314.09 51561.10
2025 03 12 04 30 03 11166.75  2314.27 51561.22
2025 03 12 04 30 04 11166.57  2314.42 51561.27
2025 03 12 04 30 05 11166.52  2314.61 51561.33
2025 03 12 04 30 06 11166.89  2314.73 51561.41
2025 03 12 04 30 07 11167.47  2314.64 51561.55
2025 03 12 04 30 08 11168.02  2314.46 51561.80
2025 03 12 04 30 09 11168.69  2314.16 51562.13
2025 03 12 04 30 10 11169.53  2313.57 51562.51
2025 03 12 04 30 11 11170.57  2312.74 51562.89
2025 03 12 04 30 12 11171.56  2311.85 51563.19
2025 03 12 04 30 13 11172.40  2311.12 51563.49
2025 03 12 04 30 14 11172.82  2310.53 51563.81
2025 03 12 04 30 15 11172.80  2310.04 51564.12
2025 03 12 04 30 16 11172.44  2309.59 51564.40
2025 03 12 04 30 17 11171.81  2309.24 51564.63
2025 03 12 04 30 18 11171.17  2309.06 51564.78
2025 03 12 04 30 19 11170.85  2308.98 51564.89
2025 03 12 04 30 20 11170.83  2308.82 51564.89
2025 03 12 04 30 21 11170.85  2308.59 51564.81
2025 03 12 04 30 22 11170.87  2308.21 51564.79
2025 03 12 04 30 23 11170.57  2307.86 51564.87
2025 03 12 04 30 24 11170.00  2307.70 51564.97
2025 03 12 04 30 25 11169.27  2307.68 51564.97
2025 03 12 04 30 26 11168.22  2307.85 51564.75
2025 03 12 04 30 27 11167.02  2308.11 51564.38
2025 03 12 04 30 28 11166.09  2308.44 51563.99
2025 03 12 04 30 29 11165.61  2308.67 51563.66
2025 03 12 04 30 30 11165.37  2308.71 51563.39
2025 03 12 04 30 31 11165.25  2308.62 51563.14
2025 03 12 04 30 32 11165.34  2308.31 51562.92
2025 03 12 04 30 33 11165.54  2307.67 51562.85
2025 03 12 04 30 34 11165.70  2306.74 51562.89
2025 03 12 04 30 35 11165.98  2305.69 51563.03
2025 03 12 04 30 36 11166.44  2304.57 51563.33
2025 03 12 04 30 37 11166.99  2303.48 51563.76
2025 03 12 04 30 38 11167.47  2302.38 51564.17
2025 03 12 04 30 39 11167.68  2301.35 51564.45
2025 03 12 04 30 40 11167.76  2300.52 51564.69
2025 03 12 04 30 41 11167.84  2300.05 51564.94
2025 03 12 04 30 42 11168.13  2299.86 51565.19
2025 03 12 04 30 43 11168.56  2299.77 51565.47
2025 03 12 04 30 44 11169.06  2299.73 51565.78
2025 03 12 04 30 45 11169.74  2299.71 51565.95
2025 03 12 04 30 46 11170.30  2299.78 51565.86
2025 03 12 04 30 47 11170.70  2299.79 51565.54
2025 03 12 04 30 48 11170.87  2299.77 51565.12
2025 03 12 04 30 49 11170.91  2299.87 51564.64
2025 03 12 04 30 50 11170.75  2300.11 51564.13
2025 03 12 04 30 51 11170.48  2300.51 51563.61
2025 03 12 04 30 52 11170.18  2300.99 51563.12
2025 03 12 04 30 53 11169.84  2301.54 51562.63
2025 03 12 04 30 54 11169.42  2302.16 51562.10
2025 03 12 04 30 55 11168.88  2302.68 51561.70
2025 03 12 04 30 56 11168.20  2303.42 51561.52
2025 03 12 04 30 57 11167.53  2304.54 51561.55
2025 03 12 04 30 58 11167.03  2305.98 51561.70
2025 03 12 04 30 59 11166.71  2307.37 51561.87
2025 03 12 04 31 00 11166.61  2308.52 51562.02
2025 03 12 04 31 01 11166.72  2309.33 51562.10
2025 03 12 04 31 02 11166.93  2310.02 51562.19
2025 03 12 04 31 03 11167.30  2310.64 51562.35
2025 03 12 04 31 04 11167.60  2311.16 51562.56
2025 03 12 04 31 05 11167.70  2311.50 51562.80
2025 03 12 04 31 06 11167.40  2311.63 51562.99
2025 03 12 04 31 07 11166.84  2311.72 51563.22
2025 03 12 04 31 08 11166.34  2311.86 51563.45
2025 03 12 04 31 09 11166.11  2312.21 51563.63
2025 03 12 04 31 10 11166.23  2312.88 51563.68
2025 03 12 04 31 11 11166.64  2313.69 51563.55
2025 03 12 04 31 12 11167.17  2314.41 51563.35
2025 03 12 04 31 13 11167.86  2314.96 51563.17
2025 03 12 04 31 14 11168.49  2315.40 51563.07
2025 03 12 04 31 15 11169.05  2315.92 51563.07
2025 03 12 04 31 16 11169.60  2316.40 51563.22
2025 03 12 04 31 17 11169.97  2316.73 51563.53
2025 03 12 04 31 18 11170.23  2316.90 51564.01
2025 03 12 04 31 19 11170.60  2316.82 51564.63
2025 03 12 04 31 20 11171.11  2316.50 51565.34
2025 03 12 04 31 21 11171.72  2316.21 51566.03
2025 03 12 04 31 22 11172.41  2316.01 51566.65
2025 03 12 04 31 23 11172.98  2316.01 51567.12
2025 03 12 04 31 24 11173.54  2316.05 51567.49
2025 03 12 04 31 25 11173.94  2315.97 51567.79
2025 03 12 04 31 26 11174.05  2315.74 51568.00
2025 03 12 04 31 27 11173.95  2315.34 51568.20
2025 03 12 04 31 28 11173.67  2314.90 51568.37
2025 03 12 04 31 29 11173.39  2314.69 51568.55
2025 03 12 04 31 30 11173.02  2314.81 51568.73
2025 03 12 04 31 31 11172.58  2315.20 51568.89
2025 03 12 04 31 32 11172.08  2315.84 51569.13
2025 03 12 04 31 33 11171.36  2316.48 51569.32
2025 03 12 04 31 34 11170.59  2317.02 51569.45
2025 03 12 04 31 35 11169.83  2317.34 51569.51
2025 03 12 04 31 36 11169.27  2317.56 51569.58
2025 03 12 04 31 37 11168.96  2317.71 51569.66
2025 03 12 04 31 38 11168.85  2317.77 51569.74
2025 03 12 04 31 39 11168.84  2317.73 51569.79
2025 03 12 04 31 40 11168.79  2317.64 51569.76
2025 03 12 04 31 41 11168.77  2317.64 51569.65
2025 03 12 04 31 42 11168.69  2317.85 51569.54
2025 03 12 04 31 43 11168.49  2318.23 51569.37
2025 03 12 04 31 44 11168.25  2318.69 51569.14
2025 03 12 04 31 45 11167.95  2319.00 51568.84
2025 03 12 04 31 46 11167.79  2319.22 51568.62
2025 03 12 04 31 47 11168.01  2319.45 51568.48
2025 03 12 04 31 48 11168.69  2319.57 51568.43
2025 03 12 04 31 49 11169.53  2319.64 51568.40
2025 03 12 04 31 50 11170.30  2319.71 51568.37
2025 03 12 04 31 51 11170.91  2319.72 51568.32
2025 03 12 04 31 52 11171.30  2319.69 51568.29
2025 03 12 04 31 53 11171.70  2319.55 51568.32
2025 03 12 04 31 54 11172.09  2319.23 51568.32
2025 03 12 04 31 55 11172.37  2318.99 51568.24
2025 03 12 04 31 56 11172.57  2318.88 51568.14
2025 03 12 04 31 57 11172.94  2318.99 51568.04
2025 03 12 04 31 58 11173.35  2319.41 51567.94
2025 03 12 04 31 59 11173.75  2320.01 51567.88
2025 03 12 04 32 00 11174.18  2320.58 51567.91
2025 03 12 04 32 01 11174.65  2321.18 51568.05
2025 03 12 04 32 02 11175.18  2321.80 51568.29
2025 03 12 04 32 03 11175.72  2322.17 51568.59
2025 03 12 04 32 04 11176.17  2322.16 51568.95
2025 03 12 04 32 05 11176.53  2322.02 51569.38
2025 03 12 04 32 06 11176.92  2321.93 51569.74
2025 03 12 04 32 07 11177.32  2321.86 51569.99
2025 03 12 04 32 08 11177.77  2321.66 51570.18
2025 03 12 04 32 09 11178.16  2321.52 51570.40
2025 03 12 04 32 10 11178.44  2321.67 51570.54
2025 03 12 04 32 11 11178.73  2321.88 51570.60
2025 03 12 04 32 12 11179.10  2321.87 51570.61
2025 03 12 04 32 13 11179.51  2321.70 51570.61
2025 03 12 04 32 14 11179.84  2321.52 51570.65
2025 03 12 04 32 15 11179.92  2321.49 51570.66
2025 03 12 04 32 16 11179.77  2321.73 51570.64
2025 03 12 04 32 17 11179.83  2322.32 51570.62
2025 03 12 04 32 18 11180.19  2323.02 51570.59
2025 03 12 04 32 19 11181.02  2323.58 51570.59
2025 03 12 04 32 20 11182.23  2323.80 51570.64
2025 03 12 04 32 21 11183.56  2323.56 51570.71
2025 03 12 04 32 22 11184.70  2323.12 51570.75
2025 03 12 04 32 23 11185.68  2322.66 51570.80
2025 03 12 04 32 24 11186.34  2322.22 51570.82
2025 03 12 04 32 25 11186.68  2321.97 51570.83
2025 03 12 04 32 26 11186.96  2321.85 51570.86
2025 03 12 04 32 27 11187.06  2321.86 51570.88
2025 03 12 04 32 28 11187.07  2322.03 51570.86
2025 03 12 04 32 29 11187.08  2322.29 51570.82
2025 03 12 04 32 30 11187.33  2322.59 51570.77
2025 03 12 04 32 31 11187.83  2322.82 51570.74
2025 03 12 04 32 32 11188.44  2322.74 51570.79
2025 03 12 04 32 33 11189.02  2322.58 51570.90
2025 03 12 04 32 34 11189.43  2322.66 51570.94
2025 03 12 04 32 35 11189.84  2322.93 51570.86
2025 03 12 04 32 36 11190.17  2323.16 51570.66
2025 03 12 04 32 37 11190.59  2323.19 51570.41
2025 03 12 04 32 38 11191.04  2322.96 51570.19
2025 03 12 04 32 39 11191.15  2322.74 51569.94
2025 03 12 04 32 40 11191.19  2322.55 51569.63
2025 03 12 04 32 41 11191.38  2322.17 51569.36
2025 03 12 04 32 42 11191.65  2321.72 51569.12
2025 03 12 04 32 43 11192.09  2321.38 51568.90
2025 03 12 04 32 44 11192.65  2320.95 51568.72
2025 03 12 04 32 45 11193.00  2320.33 51568.60
2025 03 12 04 32 46 11192.87  2319.79 51568.53
2025 03 12 04 32 47 11192.33  2319.60 51568.47
2025 03 12 04 32 48 11191.73  2319.76 51568.46
2025 03 12 04 32 49 11191.08  2320.14 51568.42
2025 03 12 04 32 50 11190.43  2320.60 51568.33
2025 03 12 04 32 51 11189.94  2320.93 51568.17
2025 03 12 04 32 52 11189.66  2321.09 51568.02
2025 03 12 04 32 53 11189.57  2321.10 51567.89
2025 03 12 04 32 54 11189.79  2320.98 51567.85
2025 03 12 04 32 55 11190.04  2320.76 51567.87
2025 03 12 04 32 56 11189.93  2320.62 51567.95
2025 03 12 04 32 57 11189.48  2320.70 51568.06
2025 03 12 04 32 58 11188.75  2321.03 51568.15
2025 03 12 04 32 59 11188.01  2321.61 51568.23
2025 03 12 04 33 00 11187.48  2322.17 51568.33
2025 03 12 04 33 01 11187.24  2322.43 51568.56
2025 03 12 04 33 02 11187.08  2322.50 51568.90
2025 03 12 04 33 03 11186.82  2322.54 51569.27
2025 03 12 04 33 04 11186.29  2322.83 51569.54
2025 03 12 04 33 05 11185.67  2323.33 51569.65
2025 03 12 04 33 06 11185.17  2323.82 51569.66
2025 03 12 04 33 07 11185.06  2324.16 51569.69
2025 03 12 04 33 08 11185.44  2324.38 51569.87
2025 03 12 04 33 09 11186.15  2324.50 51570.12
2025 03 12 04 33 10 11186.98  2324.50 51570.35
2025 03 12 04 33 11 11187.73  2324.39 51570.59
2025 03 12 04 33 12 11188.15  2324.29 51570.89
2025 03 12 04 33 13 11188.20  2324.25 51571.20
2025 03 12 04 33 14 11187.96  2324.30 51571.38
2025 03 12 04 33 15 11187.94  2324.36 51571.46
2025 03 12 04 33 16 11188.11  2324.47 51571.55
2025 03 12 04 33 17 11188.37  2324.85 51571.75
2025 03 12 04 33 18 11188.84  2325.43 51572.09
2025 03 12 04 33 19 11189.51  2326.07 51572.56
2025 03 12 04 33 20 11190.14  2326.65 51573.07
2025 03 12 04 33 21 11190.64  2327.20 51573.51
2025 03 12 04 33 22 11190.87  2327.75 51573.78
2025 03 12 04 33 23 11190.92  2328.43 51573.96
2025 03 12 04 33 24 11191.03  2329.19 51574.14
2025 03 12 04 33 25 11191.20  2329.83 51574.37
2025 03 12 04 33 26 11191.27  2330.34 51574.69
2025 03 12 04 33 27 11191.19  2330.77 51575.00
2025 03 12 04 33 28 11191.12  2331.12 51575.29
2025 03 12 04 33 29 11191.02  2331.41 51575.50
2025 03 12 04 33 30 11190.84  2331.66 51575.66
2025 03 12 04 33 31 11190.66  2331.84 51575.72
2025 03 12 04 33 32 11190.69  2331.67 51575.81
2025 03 12 04 33 33 11190.88  2331.03 51576.03
2025 03 12 04 33 34 11191.11  2330.16 51576.33
2025 03 12 04 33 35 11191.29  2329.16 51576.64
2025 03 12 04 33 36 11191.58  2328.17 51576.90
2025 03 12 04 33 37 11191.99  2327.17 51577.04
2025 03 12 04 33 38 11192.35  2326.16 51577.05
2025 03 12 04 33 39 11192.60  2325.44 51576.87
2025 03 12 04 33 40 11192.71  2325.07 51576.58
2025 03 12 04 33 41 11192.72  2324.94 51576.19
2025 03 12 04 33 42 11192.59  2324.88 51575.83
2025 03 12 04 33 43 11192.56  2324.71 51575.51
2025 03 12 04 33 44 11192.92  2324.29 51575.21
2025 03 12 04 33 45 11193.55  2323.66 51575.00
2025 03 12 04 33 46 11194.18  2322.85 51574.81
2025 03 12 04 33 47 11194.58  2321.90 51574.61
2025 03 12 04 33 48 11194.45  2321.09 51574.39
2025 03 12 04 33 49 11194.02  2320.57 51574.17
2025 03 12 04 33 50 11193.61  2320.32 51573.93
2025 03 12 04 33 51 11193.12  2320.30 51573.69
2025 03 12 04 33 52 11192.76  2320.45 51573.54
2025 03 12 04 33 53 11192.41  2320.73 51573.50
2025 03 12 04 33 54 11191.99  2321.18 51573.53
2025 03 12 04 33 55 11191.50  2321.78 51573.52
2025 03 12 04 33 56 11190.99  2322.50 51573.47
2025 03 12 04 33 57 11190.57  2323.15 51573.42
2025 03 12 04 33 58 11190.13  2323.61 51573.38
2025 03 12 04 33 59 11189.62  2324.00 51573.34
2025 03 12 04 34 00 11188.92  2324.44 51573.25
2025 03 12 04 34 01 11188.12  2325.09 51573.07
2025 03 12 04 34 02 11187.36  2325.97 51572.82
2025 03 12 04 34 03 11186.84  2326.82 51572.55
2025 03 12 04 34 04 11186.62  2327.37 51572.27
2025 03 12 04 34 05 11186.60  2327.55 51572.01
2025 03 12 04 34 06 11186.66  2327.54 51571.82
2025 03 12 04 34 07 11186.77  2327.43 51571.72
2025 03 12 04 34 08 11186.94  2327.27 51571.67
2025 03 12 04 34 09 11186.94  2327.31 51571.62
2025 03 12 04 34 10 11186.76  2327.61 51571.58
2025 03 12 04 34 11 11186.40  2327.96 51571.44
2025 03 12 04 34 12 11186.16  2328.20 51571.27
2025 03 12 04 34 13 11186.16  2328.29 51571.22
2025 03 12 04 34 14 11186.35  2328.25 51571.36
2025 03 12 04 34 15 11186.63  2328.08 51571.66
2025 03 12 04 34 16 11186.88  2327.84 51571.95
2025 03 12 04 34 17 11187.01  2327.71 51572.10
2025 03 12 04 34 18 11187.12  2327.82 51572.16
2025 03 12 04 34 19 11187.06  2328.10 51572.14
2025 03 12 04 34 20 11186.74  2328.55 51572.11
2025 03 12 04 34 21 11186.44  2328.99 51572.16
2025 03 12 04 34 22 11186.24  2329.38 51572.34
2025 03 12 04 34 23 11186.15  2329.80 51572.55
2025 03 12 04 34 24 11186.20  2330.06 51572.76
2025 03 12 04 34 25 11186.16  2330.04 51572.95
2025 03 12 04 34 26 11185.97  2329.63 51573.17
2025 03 12 04 34 27 11185.79  2329.04 51573.41
2025 03 12 04 34 28 11185.71  2328.33 51573.66
2025 03 12 04 34 29 11185.80  2327.70 51573.91
2025 03 12 04 34 30 11185.87  2327.31 51574.12
2025 03 12 04 34 31 11185.85  2327.30 51574.31
2025 03 12 04 34 32 11185.71  2327.58 51574.52
2025 03 12 04 34 33 11185.44  2328.02 51574.81
2025 03 12 04 34 34 11185.00  2328.43 51575.17
2025 03 12 04 34 35 11184.45  2328.73 51575.59
2025 03 12 04 34 36 11184.01  2328.93 51576.03
2025 03 12 04 34 37 11183.81  2329.16 51576.48
2025 03 12 04 34 38 11183.93  2329.59 51576.90
2025 03 12 04 34 39 11184.18  2330.07 51577.29
2025 03 12 04 34 40 11184.52  2330.40 51577.73
2025 03 12 04 34 41 11184.86  2330.44 51578.18
2025 03 12 04 34 42 11185.06  2330.31 51578.61
2025 03 12 04 34 43 11185.17  2330.21 51579.03
2025 03 12 04 34 44 11185.29  2330.26 51579.42
2025 03 12 04 34 45 11185.55  2330.37 51579.82
2025 03 12 04 34 46 11185.93  2330.47 51580.23
2025 03 12 04 34 47 11186.20  2330.60 51580.68
2025 03 12 04 34 48 11186.31  2330.75 51581.18
2025 03 12 04 34 49 11186.39  2330.81 51581.73
2025 03 12 04 34 50 11186.43  2330.73 51582.27
2025 03 12 04 34 51 11186.30  2330.59 51582.71
2025 03 12 04 34 52 11186.04  2330.39 51583.04
2025 03 12 04 34 53 11185.77  2330.27 51583.40
2025 03 12 04 34 54 11185.50  2330.35 51583.84
2025 03 12 04 34 55 11185.13  2330.74 51584.29
2025 03 12 04 34 56 11184.75  2331.40 51584.72
2025 03 12 04 34 57 11184.38  2332.37 51585.11
2025 03 12 04 34 58 11184.34  2333.38 51585.47
2025 03 12 04 34 59 11184.65  2334.33 51585.73
2025 03 12 04 35 00 11185.07  2335.23 51585.96
2025 03 12 04 35 01 11185.55  2336.12 51586.27
2025 03 12 04 35 02 11185.99  2336.79 51586.64
2025 03 12 04 35 03 11186.35  2337.32 51587.06
2025 03 12 04 35 04 11186.62  2337.80 51587.42
2025 03 12 04 35 05 11186.81  2338.27 51587.67
2025 03 12 04 35 06 11186.86  2338.78 51587.81
2025 03 12 04 35 07 11186.85  2339.31 51587.87
2025 03 12 04 35 08 11186.68  2339.76 51587.93
2025 03 12 04 35 09 11186.51  2340.14 51588.08
2025 03 12 04 35 10 11186.34  2340.38 51588.29
2025 03 12 04 35 11 11186.44  2340.53 51588.59
2025 03 12 04 35 12 11186.82  2340.68 51588.93
2025 03 12 04 35 13 11187.36  2340.99 51589.18
2025 03 12 04 35 14 11187.99  2341.51 51589.31
2025 03 12 04 35 15 11188.48  2342.14 51589.44
2025 03 12 04 35 16 11188.74  2342.88 51589.56
2025 03 12 04 35 17 11188.92  2343.52 51589.70
2025 03 12 04 35 18 11189.13  2344.00 51589.84
2025 03 12 04 35 19 11189.41  2344.39 51589.96
2025 03 12 04 35 20 11189.86  2344.39 51590.09
2025 03 12 04 35 21 11190.26  2343.96 51590.22
2025 03 12 04 35 22 11190.39  2343.56 51590.35
2025 03 12 04 35 23 11190.47  2343.38 51590.48
2025 03 12 04 35 24 11190.64  2343.40 51590.70
2025 03 12 04 35 25 11190.96  2343.50 51591.01
2025 03 12 04 35 26 11191.25  2343.49 51591.45
2025 03 12 04 35 27 11191.45  2343.29 51591.88
2025 03 12 04 35 28 11191.60  2342.81 51592.29
2025 03 12 04 35 29 11191.87  2342.12 51592.74
2025 03 12 04 35 30 11192.32  2341.35 51593.21
2025 03 12 04 35 31 11192.73  2340.55 51593.63
2025 03 12 04 35 32 11192.92  2339.81 51593.99
2025 03 12 04 35 33 11193.02  2339.13 51594.31
2025 03 12 04 35 34 11193.04  2338.66 51594.62
2025 03 12 04 35 35 11192.89  2338.48 51595.00
2025 03 12 04 35 36 11192.61  2338.70 51595.35
2025 03 12 04 35 37 11192.45  2339.13 51595.61
2025 03 12 04 35 38 11192.29  2339.46 51595.69
2025 03 12 04 35 39 11192.09  2339.86 51595.63
2025 03 12 04 35 40 11192.03  2340.46 51595.52
2025 03 12 04 35 41 11192.40  2341.16 51595.45
2025 03 12 04 35 42 11193.12  2341.66 51595.44
2025 03 12 04 35 43 11193.76  2341.88 51595.46
2025 03 12 04 35 44 11194.27  2341.83 51595.48
2025 03 12 04 35 45 11194.68  2341.57 51595.50
2025 03 12 04 35 46 11195.01  2341.26 51595.63
2025 03 12 04 35 47 11195.27  2341.11 51595.85
2025 03 12 04 35 48 11195.51  2341.17 51596.11
2025 03 12 04 35 49 11195.90  2341.36 51596.32
2025 03 12 04 35 50 11196.62  2341.56 51596.44
2025 03 12 04 35 51 11197.53  2341.52 51596.46
2025 03 12 04 35 52 11198.64  2341.22 51596.52
2025 03 12 04 35 53 11199.76  2340.67 51596.70
2025 03 12 04 35 54 11200.66  2340.06 51596.96
2025 03 12 04 35 55 11201.43  2339.24 51597.21
2025 03 12 04 35 56 11202.12  2338.42 51597.42
2025 03 12 04 35 57 11202.77  2337.77 51597.55
2025 03 12 04 35 58 11203.40  2337.19 51597.65
2025 03 12 04 35 59 11203.80  2336.70 51597.75
2025 03 12 04 36 00 11204.02  2336.31 51597.80
2025 03 12 04 36 01 11204.19  2335.91 51597.80
2025 03 12 04 36 02 11204.31  2335.37 51597.72
2025 03 12 04 36 03 11204.37  2334.81 51597.70
2025 03 12 04 36 04 11204.33  2334.57 51597.65
2025 03 12 04 36 05 11204.32  2334.69 51597.62
2025 03 12 04 36 06 11204.17  2335.08 51597.54
2025 03 12 04 36 07 11204.05  2335.60 51597.37
2025 03 12 04 36 08 11204.19  2335.96 51597.17
2025 03 12 04 36 09 11204.47  2336.05 51596.95
2025 03 12 04 36 10 11204.75  2336.18 51596.71
2025 03 12 04 36 11 11205.11  2336.35 51596.52
2025 03 12 04 36 12 11205.54  2336.50 51596.44
2025 03 12 04 36 13 11206.06  2336.69 51596.47
2025 03 12 04 36 14 11206.71  2336.79 51596.58
2025 03 12 04 36 15 11207.22  2336.79 51596.74
2025 03 12 04 36 16 11207.56  2336.85 51596.89
2025 03 12 04 36 17 11207.86  2336.82 51596.99
2025 03 12 04 36 18 11208.01  2336.75 51597.06
2025 03 12 04 36 19 11208.14  2336.89 51597.10
2025 03 12 04 36 20 11208.43  2337.30 51597.16
2025 03 12 04 36 21 11208.85  2337.69 51597.21
2025 03 12 04 36 22 11209.40  2337.96 51597.27
2025 03 12 04 36 23 11210.07  2338.10 51597.34
2025 03 12 04 36 24 11210.67  2338.10 51597.39
2025 03 12 04 36 25 11211.01  2338.11 51597.39
2025 03 12 04 36 26 11211.12  2338.09 51597.34
2025 03 12 04 36 27 11211.09  2338.17 51597.26
2025 03 12 04 36 28 11211.02  2338.23 51597.14
2025 03 12 04 36 29 11211.11  2338.08 51596.91
2025 03 12 04 36 30 11211.37  2337.75 51596.59
2025 03 12 04 36 31 11211.64  2337.33 51596.25
2025 03 12 04 36 32 11211.94  2336.79 51596.00
2025 03 12 04 36 33 11212.09  2336.20 51595.85
2025 03 12 04 36 34 11212.26  2335.71 51595.77
2025 03 12 04 36 35 11212.51  2335.27 51595.63
2025 03 12 04 36 36 11212.99  2334.93 51595.44
2025 03 12 04 36 37 11213.61  2334.50 51595.28
2025 03 12 04 36 38 11214.08  2333.94 51595.21
2025 03 12 04 36 39 11214.32  2333.30 51595.27
2025 03 12 04 36 40 11214.37  2332.74 51595.34
2025 03 12 04 36 41 11214.33  2332.40 51595.37
2025 03 12 04 36 42 11214.24  2332.30 51595.36
2025 03 12 04 36 43 11214.25  2332.42 51595.34
2025 03 12 04 36 44 11214.42  2332.55 51595.46
2025 03 12 04 36 45 11214.60  2332.58 51595.73
2025 03 12 04 36 46 11214.70  2332.63 51596.07
2025 03 12 04 36 47 11214.70  2332.59 51596.40
2025 03 12 04 36 48 11214.52  2332.52 51596.65
2025 03 12 04 36 49 11214.32  2332.68 51596.85
2025 03 12 04 36 50 11214.32  2332.91 51597.02
2025 03 12 04 36 51 11214.41  2333.12 51597.17
2025 03 12 04 36 52 11214.37  2333.46 51597.32
2025 03 12 04 36 53 11214.22  2333.81 51597.46
2025 03 12 04 36 54 11213.96  2334.21 51597.59
2025 03 12 04 36 55 11213.74  2334.54 51597.65
2025 03 12 04 36 56 11213.59  2334.64 51597.70
2025 03 12 04 36 57 11213.45  2334.65 51597.79
2025 03 12 04 36 58 11213.43  2334.57 51597.94
2025 03 12 04 36 59 11213.56  2334.42 51598.21
2025 03 12 04 37 00 11213.75  2334.47 51598.48
2025 03 12 04 37 01 11214.05  2334.54 51598.71
2025 03 12 04 37 02 11214.48  2334.54 51598.92
2025 03 12 04 37 03 11215.00  2334.61 51599.13
2025 03 12 04 37 04 11215.62  2334.71 51599.33
2025 03 12 04 37 05 11216.06  2334.84 51599.48
2025 03 12 04 37 06 11216.10  2335.08 51599.54
2025 03 12 04 37 07 11216.04  2335.42 51599.61
2025 03 12 04 37 08 11216.16  2335.65 51599.75
2025 03 12 04 37 09 11216.55  2335.74 51600.01
2025 03 12 04 37 10 11217.24  2335.75 51600.36
2025 03 12 04 37 11 11218.22  2335.79 51600.78
2025 03 12 04 37 12 11219.48  2335.80 51601.27
2025 03 12 04 37 13 11220.72  2335.74 51601.79
2025 03 12 04 37 14 11221.74  2335.75 51602.24
2025 03 12 04 37 15 11222.54  2335.75 51602.58
2025 03 12 04 37 16 11223.13  2335.58 51602.88
2025 03 12 04 37 17 11223.57  2335.50 51603.23
2025 03 12 04 37 18 11224.03  2335.55 51603.64
2025 03 12 04 37 19 11224.70  2335.80 51603.98
2025 03 12 04 37 20 11225.56  2336.00 51604.23
2025 03 12 04 37 21 11226.43  2336.12 51604.35
2025 03 12 04 37 22 11227.49  2336.15 51604.45
2025 03 12 04 37 23 11228.53  2335.99 51604.50
2025 03 12 04 37 24 11229.43  2335.59 51604.58
2025 03 12 04 37 25 11230.32  2335.03 51604.81
2025 03 12 04 37 26 11231.05  2334.33 51605.09
2025 03 12 04 37 27 11231.66  2333.56 51605.40
2025 03 12 04 37 28 11232.25  2332.91 51605.67
2025 03 12 04 37 29 11232.78  2332.52 51605.91
2025 03 12 04 37 30 11233.23  2332.44 51606.04
2025 03 12 04 37 31 11233.68  2332.48 51606.15
2025 03 12 04 37 32 11234.07  2332.55 51606.23
2025 03 12 04 37 33 11234.35  2332.69 51606.26
2025 03 12 04 37 34 11234.64  2332.78 51606.21
2025 03 12 04 37 35 11235.01  2332.73 51606.06
2025 03 12 04 37 36 11235.48  2332.56 51605.83
2025 03 12 04 37 37 11236.03  2332.40 51605.60
2025 03 12 04 37 38 11236.58  2332.29 51605.42
2025 03 12 04 37 39 11237.29  2332.16 51605.29
2025 03 12 04 37 40 11237.98  2332.03 51605.18
2025 03 12 04 37 41 11238.72  2331.72 51605.05
2025 03 12 04 37 42 11239.45  2331.24 51604.95
2025 03 12 04 37 43 11240.08  2330.62 51604.91
2025 03 12 04 37 44 11240.61  2329.86 51604.96
2025 03 12 04 37 45 11241.13  2329.16 51605.17
2025 03 12 04 37 46 11241.60  2328.63 51605.47
2025 03 12 04 37 47 11241.97  2328.15 51605.78
2025 03 12 04 37 48 11242.40  2327.69 51606.18
2025 03 12 04 37 49 11242.82  2327.38 51606.62
2025 03 12 04 37 50 11243.37  2327.14 51607.10
2025 03 12 04 37 51 11243.98  2326.82 51607.56
2025 03 12 04 37 52 11244.41  2326.57 51607.94
2025 03 12 04 37 53 11244.61  2326.49 51608.21
2025 03 12 04 37 54 11244.80  2326.52 51608.39
2025 03 12 04 37 55 11245.12  2326.62 51608.52
2025 03 12 04 37 56 11245.69  2326.63 51608.65
2025 03 12 04 37 57 11246.24  2326.53 51608.83
2025 03 12 04 37 58 11246.68  2326.57 51609.05
2025 03 12 04 37 59 11247.08  2326.83 51609.28
2025 03 12 04 38 00 11247.46  2327.11 51609.50
2025 03 12 04 38 01 11247.77  2327.37 51609.65
2025 03 12 04 38 02 11247.89  2327.63 51609.76
2025 03 12 04 38 03 11248.01  2328.00 51609.84
2025 03 12 04 38 04 11248.14  2328.29 51609.89
2025 03 12 04 38 05 11248.20  2328.44 51609.94
2025 03 12 04 38 06 11248.22  2328.49 51609.99
2025 03 12 04 38 07 11248.20  2328.42 51610.06
2025 03 12 04 38 08 11248.17  2328.36 51610.14
2025 03 12 04 38 09 11248.22  2328.40 51610.24
2025 03 12 04 38 10 11248.35  2328.52 51610.33
2025 03 12 04 38 11 11248.49  2328.67 51610.32
2025 03 12 04 38 12 11248.45  2328.94 51610.25
2025 03 12 04 38 13 11248.43  2329.37 51610.15
2025 03 12 04 38 14 11248.60  2329.70 51610.08
2025 03 12 04 38 15 11248.98  2329.76 51609.95
2025 03 12 04 38 16 11249.47  2329.52 51609.83
2025 03 12 04 38 17 11250.12  2329.00 51609.77
2025 03 12 04 38 18 11250.65  2328.19 51609.80
2025 03 12 04 38 19 11250.82  2327.31 51609.93
2025 03 12 04 38 20 11250.66  2326.69 51610.09
2025 03 12 04 38 21 11250.38  2326.36 51610.24
2025 03 12 04 38 22 11250.07  2326.37 51610.37
2025 03 12 04 38 23 11249.76  2326.64 51610.45
2025 03 12 04 38 24 11249.48  2326.98 51610.46
2025 03 12 04 38 25 11249.48  2327.11 51610.47
2025 03 12 04 38 26 11249.70  2327.08 51610.50
2025 03 12 04 38 27 11250.06  2326.78 51610.59
2025 03 12 04 38 28 11250.42  2326.27 51610.76
2025 03 12 04 38 29 11250.60  2325.70 51610.96
2025 03 12 04 38 30 11250.56  2325.09 51611.17
2025 03 12 04 38 31 11250.25  2324.48 51611.40
2025 03 12 04 38 32 11249.69  2324.11 51611.55
2025 03 12 04 38 33 11248.95  2324.01 51611.59
2025 03 12 04 38 34 11248.11  2324.22 51611.61
2025 03 12 04 38 35 11247.38  2324.61 51611.62
2025 03 12 04 38 36 11246.79  2325.03 51611.66
2025 03 12 04 38 37 11246.42  2325.49 51611.76
2025 03 12 04 38 38 11246.22  2325.89 51611.87
2025 03 12 04 38 39 11246.16  2326.18 51611.96
2025 03 12 04 38 40 11246.09  2326.30 51612.03
2025 03 12 04 38 41 11246.10  2326.35 51612.09
2025 03 12 04 38 42 11246.32  2326.45 51612.17
2025 03 12 04 38 43 11246.65  2326.55 51612.18
2025 03 12 04 38 44 11246.96  2326.73 51612.16
2025 03 12 04 38 45 11247.32  2326.92 51612.16
2025 03 12 04 38 46 11247.58  2326.98 51612.24
2025 03 12 04 38 47 11247.61  2326.94 51612.42
2025 03 12 04 38 48 11247.55  2326.70 51612.62
2025 03 12 04 38 49 11247.31  2326.35 51612.80
2025 03 12 04 38 50 11247.04  2325.99 51612.95
2025 03 12 04 38 51 11246.89  2325.87 51613.06
2025 03 12 04 38 52 11246.80  2325.87 51613.18
2025 03 12 04 38 53 11246.55  2325.89 51613.36
2025 03 12 04 38 54 11246.14  2326.10 51613.59
2025 03 12 04 38 55 11245.73  2326.49 51613.82
2025 03 12 04 38 56 11245.47  2327.01 51613.97
2025 03 12 04 38 57 11245.39  2327.43 51614.06
2025 03 12 04 38 58 11245.47  2327.79 51614.11
2025 03 12 04 38 59 11245.95  2327.98 51614.15
2025 03 12 04 39 00 11246.53  2327.89 51614.19
2025 03 12 04 39 01 11246.94  2327.51 51614.27
2025 03 12 04 39 02 11247.14  2326.98 51614.33
2025 03 12 04 39 03 11247.11  2326.49 51614.36
2025 03 12 04 39 04 11246.96  2326.06 51614.32
2025 03 12 04 39 05 11246.88  2325.74 51614.20
2025 03 12 04 39 06 11246.99  2325.39 51614.03
2025 03 12 04 39 07 11247.12  2325.01 51613.91
2025 03 12 04 39 08 11247.27  2324.77 51613.90
2025 03 12 04 39 09 11247.41  2324.78 51613.97
2025 03 12 04 39 10 11247.44  2324.98 51614.02
2025 03 12 04 39 11 11247.39  2325.20 51614.02
2025 03 12 04 39 12 11247.30  2325.36 51613.94
2025 03 12 04 39 13 11247.30  2325.41 51613.83
2025 03 12 04 39 14 11247.37  2325.27 51613.75
2025 03 12 04 39 15 11247.35  2325.06 51613.72
2025 03 12 04 39 16 11247.28  2324.89 51613.64
2025 03 12 04 39 17 11247.23  2324.76 51613.56
2025 03 12 04 39 18 11247.23  2324.67 51613.40
2025 03 12 04 39 19 11247.24  2324.64 51613.23
2025 03 12 04 39 20 11247.38  2324.58 51613.13
2025 03 12 04 39 21 11247.52  2324.41 51613.09
2025 03 12 04 39 22 11247.60  2324.35 51613.12
2025 03 12 04 39 23 11247.87  2324.31 51613.16
2025 03 12 04 39 24 11248.28  2324.24 51613.18
2025 03 12 04 39 25 11248.71  2324.07 51613.24
2025 03 12 04 39 26 11249.04  2323.93 51613.34
2025 03 12 04 39 27 11249.37  2323.81 51613.43
2025 03 12 04 39 28 11249.73  2323.61 51613.44
2025 03 12 04 39 29 11250.21  2323.50 51613.41
2025 03 12 04 39 30 11250.77  2323.46 51613.41
2025 03 12 04 39 31 11251.25  2323.47 51613.52
2025 03 12 04 39 32 11251.75  2323.54 51613.73
2025 03 12 04 39 33 11252.49  2323.76 51614.01
2025 03 12 04 39 34 11253.45  2323.92 51614.29
2025 03 12 04 39 35 11254.39  2323.97 51614.42
2025 03 12 04 39 36 11255.24  2323.84 51614.46
2025 03 12 04 39 37 11255.95  2323.58 51614.48
2025 03 12 04 39 38 11256.52  2323.23 51614.57
2025 03 12 04 39 39 11256.93  2322.76 51614.78
2025 03 12 04 39 40 11257.21  2322.33 51615.06
2025 03 12 04 39 41 11257.54  2322.17 51615.31
2025 03 12 04 39 42 11258.21  2322.34 51615.51
2025 03 12 04 39 43 11259.04  2322.63 51615.65
2025 03 12 04 39 44 11259.81  2323.05 51615.77
2025 03 12 04 39 45 11260.66  2323.50 51615.84
2025 03 12 04 39 46 11261.62  2323.79 51615.90
2025 03 12 04 39 47 11262.52  2323.91 51615.94
2025 03 12 04 39 48 11263.26  2323.97 51616.00
2025 03 12 04 39 49 11263.98  2324.13 51616.05
2025 03 12 04 39 50 11264.66  2324.26 51616.12
2025 03 12 04 39 51 11265.27  2324.33 51616.21
2025 03 12 04 39 52 11265.82  2324.36 51616.34
2025 03 12 04 39 53 11266.38  2324.33 51616.48
2025 03 12 04 39 54 11267.03  2324.20 51616.61
2025 03 12 04 39 55 11267.64  2324.02 51616.74
2025 03 12 04 39 56 11268.23  2323.79 51616.90
2025 03 12 04 39 57 11268.81  2323.49 51617.11
2025 03 12 04 39 58 11269.31  2323.27 51617.38
2025 03 12 04 39 59 11269.82  2323.03 51617.70
2025 03 12 04 40 00 11270.21  2322.73 51618.02
2025 03 12 04 40 01 11270.42  2322.45 51618.31
2025 03 12 04 40 02 11270.55  2322.22 51618.55
2025 03 12 04 40 03 11270.59  2321.99 51618.75
2025 03 12 04 40 04 11270.53  2321.85 51618.89
2025 03 12 04 40 05 11270.45  2321.85 51618.98
2025 03 12 04 40 06 11270.50  2322.05 51619.00
2025 03 12 04 40 07 11270.60  2322.37 51618.97
2025 03 12 04 40 08 11270.78  2322.58 51618.99
2025 03 12 04 40 09 11270.84  2322.82 51619.09
2025 03 12 04 40 10 11270.83  2323.06 51619.19
2025 03 12 04 40 11 11270.83  2323.32 51619.30
2025 03 12 04 40 12 11271.02  2323.64 51619.41
2025 03 12 04 40 13 11271.39  2323.97 51619.51
2025 03 12 04 40 14 11271.81  2324.16 51619.63
2025 03 12 04 40 15 11272.13  2324.28 51619.69
2025 03 12 04 40 16 11272.32  2324.38 51619.71
2025 03 12 04 40 17 11272.40  2324.48 51619.68
2025 03 12 04 40 18 11272.58  2324.67 51619.64
2025 03 12 04 40 19 11272.89  2324.79 51619.60
2025 03 12 04 40 20 11273.29  2324.77 51619.62
2025 03 12 04 40 21 11273.77  2324.74 51619.65
2025 03 12 04 40 22 11274.21  2324.69 51619.67
2025 03 12 04 40 23 11274.54  2324.76 51619.62
2025 03 12 04 40 24 11274.80  2324.85 51619.54
2025 03 12 04 40 25 11275.12  2325.02 51619.42
2025 03 12 04 40 26 11275.53  2325.19 51619.26
2025 03 12 04 40 27 11275.89  2325.35 51619.09
2025 03 12 04 40 28 11276.14  2325.56 51618.91
2025 03 12 04 40 29 11276.30  2325.87 51618.73
2025 03 12 04 40 30 11276.48  2326.25 51618.54
2025 03 12 04 40 31 11276.71  2326.53 51618.35
2025 03 12 04 40 32 11276.97  2326.77 51618.21
2025 03 12 04 40 33 11277.27  2327.04 51618.09
2025 03 12 04 40 34 11277.70  2327.21 51618.01
2025 03 12 04 40 35 11278.24  2327.26 51617.98
2025 03 12 04 40 36 11278.87  2327.15 51617.98
2025 03 12 04 40 37 11279.56  2326.93 51617.98
2025 03 12 04 40 38 11280.19  2326.79 51617.94
2025 03 12 04 40 39 11280.74  2326.70 51617.84
2025 03 12 04 40 40 11281.28  2326.59 51617.80
2025 03 12 04 40 41 11281.75  2326.46 51617.80
2025 03 12 04 40 42 11282.16  2326.23 51617.84
2025 03 12 04 40 43 11282.49  2325.84 51617.99
2025 03 12 04 40 44 11282.78  2325.41 51618.21
2025 03 12 04 40 45 11283.13  2324.95 51618.49
2025 03 12 04 40 46 11283.51  2324.58 51618.73
2025 03 12 04 40 47 11283.97  2324.28 51618.92
2025 03 12 04 40 48 11284.31  2324.04 51619.03
2025 03 12 04 40 49 11284.60  2324.10 51619.07
2025 03 12 04 40 50 11284.96  2324.35 51619.00
2025 03 12 04 40 51 11285.35  2324.55 51618.84
2025 03 12 04 40 52 11285.74  2324.67 51618.61
2025 03 12 04 40 53 11286.12  2324.80 51618.40
2025 03 12 04 40 54 11286.45  2324.93 51618.20
2025 03 12 04 40 55 11286.73  2324.96 51618.01
2025 03 12 04 40 56 11287.04  2324.90 51617.89
2025 03 12 04 40 57 11287.48  2324.81 51617.88
2025 03 12 04 40 58 11287.94  2324.64 51617.95
2025 03 12 04 40 59 11288.29  2324.42 51618.01
2025 03 12 04 41 00 11288.59  2324.30 51618.06
2025 03 12 04 41 01 11288.78  2324.31 51618.09
2025 03 12 04 41 02 11288.94  2324.42 51618.17
2025 03 12 04 41 03 11289.16  2324.56 51618.24
2025 03 12 04 41 04 11289.53  2324.65 51618.32
2025 03 12 04 41 05 11290.06  2324.73 51618.39
2025 03 12 04 41 06 11290.64  2324.94 51618.45
2025 03 12 04 41 07 11291.14  2325.22 51618.47
2025 03 12 04 41 08 11291.54  2325.43 51618.47
2025 03 12 04 41 09 11291.90  2325.45 51618.49
2025 03 12 04 41 10 11292.19  2325.33 51618.54
2025 03 12 04 41 11 11292.28  2325.10 51618.56
2025 03 12 04 41 12 11292.26  2324.79 51618.54
2025 03 12 04 41 13 11292.28  2324.42 51618.45
2025 03 12 04 41 14 11292.34  2324.06 51618.34
2025 03 12 04 41 15 11292.38  2323.70 51618.18
2025 03 12 04 41 16 11292.37  2323.39 51617.98
2025 03 12 04 41 17 11292.49  2323.06 51617.76
2025 03 12 04 41 18 11292.67  2322.68 51617.56
2025 03 12 04 41 19 11292.81  2322.20 51617.32
2025 03 12 04 41 20 11292.92  2321.71 51617.05
2025 03 12 04 41 21 11293.01  2321.37 51616.75
2025 03 12 04 41 22 11293.13  2321.40 51616.39
2025 03 12 04 41 23 11293.44  2321.66 51615.99
2025 03 12 04 41 24 11293.86  2321.96 51615.60
2025 03 12 04 41 25 11294.30  2322.25 51615.24
2025 03 12 04 41 26 11294.76  2322.60 51614.98
2025 03 12 04 41 27 11295.29  2322.97 51614.84
2025 03 12 04 41 28 11295.76  2323.30 51614.81
2025 03 12 04 41 29 11296.15  2323.54 51614.90
2025 03 12 04 41 30 11296.47  2323.78 51615.04
2025 03 12 04 41 31 11296.79  2324.03 51615.17
2025 03 12 04 41 32 11297.17  2324.23 51615.21
2025 03 12 04 41 33 11297.62  2324.34 51615.25
2025 03 12 04 41 34 11298.05  2324.55 51615.34
2025 03 12 04 41 35 11298.54  2324.92 51615.42
2025 03 12 04 41 36 11299.08  2325.30 51615.50
2025 03 12 04 41 37 11299.51  2325.65 51615.57
2025 03 12 04 41 38 11299.76  2325.96 51615.67
2025 03 12 04 41 39 11299.89  2326.20 51615.79
2025 03 12 04 41 40 11299.95  2326.32 51615.96
2025 03 12 04 41 41 11300.06  2326.32 51616.17
2025 03 12 04 41 42 11300.16  2326.30 51616.37
2025 03 12 04 41 43 11300.23  2326.31 51616.58
2025 03 12 04 41 44 11300.30  2326.35 51616.77
2025 03 12 04 41 45 11300.44  2326.37 51616.93
2025 03 12 04 41 46 11300.57  2326.34 51617.02
2025 03 12 04 41 47 11300.63  2326.32 51617.04
2025 03 12 04 41 48 11300.69  2326.32 51617.02
2025 03 12 04 41 49 11300.77  2326.24 51617.05
2025 03 12 04 41 50 11300.70  2326.17 51617.12
2025 03 12 04 41 51 11300.56  2326.32 51617.20
2025 03 12 04 41 52 11300.48  2326.44 51617.28
2025 03 12 04 41 53 11300.37  2326.36 51617.39
2025 03 12 04 41 54 11300.34  2326.25 51617.55
2025 03 12 04 41 55 11300.41  2325.94 51617.74
2025 03 12 04 41 56 11300.42  2325.47 51617.94
2025 03 12 04 41 57 11300.35  2325.07 51618.09
2025 03 12 04 41 58 11300.25  2324.75 51618.25
2025 03 12 04 41 59 11300.15  2324.56 51618.38
2025 03 12 04 42 00 11300.15  2324.48 51618.48
2025 03 12 04 42 01 11300.31  2324.51 51618.52
2025 03 12 04 42 02 11300.57  2324.48 51618.55
2025 03 12 04 42 03 11300.73  2324.22 51618.59
2025 03 12 04 42 04 11300.69  2323.91 51618.69
2025 03 12 04 42 05 11300.48  2323.71 51618.84
2025 03 12 04 42 06 11300.18  2323.63 51619.03
2025 03 12 04 42 07 11299.77  2323.58 51619.28
2025 03 12 04 42 08 11299.32  2323.64 51619.54
2025 03 12 04 42 09 11299.03  2323.92 51619.73
2025 03 12 04 42 10 11299.01  2324.27 51619.77
2025 03 12 04 42 11 11299.17  2324.65 51619.74
2025 03 12 04 42 12 11299.44  2324.97 51619.66
2025 03 12 04 42 13 11299.82  2325.28 51619.57
2025 03 12 04 42 14 11300.31  2325.56 51619.50
2025 03 12 04 42 15 11300.92  2325.68 51619.46
2025 03 12 04 42 16 11301.38  2325.69 51619.46
2025 03 12 04 42 17 11301.70  2325.66 51619.51
2025 03 12 04 42 18 11301.84  2325.57 51619.55
2025 03 12 04 42 19 11301.74  2325.56 51619.55
2025 03 12 04 42 20 11301.49  2325.72 51619.52
2025 03 12 04 42 21 11301.26  2325.99 51619.48
2025 03 12 04 42 22 11301.08  2326.25 51619.43
2025 03 12 04 42 23 11300.92  2326.47 51619.38
2025 03 12 04 42 24 11300.85  2326.66 51619.37
2025 03 12 04 42 25 11300.88  2326.88 51619.34
2025 03 12 04 42 26 11301.02  2326.98 51619.27
2025 03 12 04 42 27 11301.15  2327.06 51619.19
2025 03 12 04 42 28 11301.27  2327.18 51619.03
2025 03 12 04 42 29 11301.36  2327.29 51618.87
2025 03 12 04 42 30 11301.42  2327.37 51618.69
2025 03 12 04 42 31 11301.57  2327.50 51618.51
2025 03 12 04 42 32 11301.81  2327.59 51618.31
2025 03 12 04 42 33 11301.99  2327.67 51618.10
2025 03 12 04 42 34 11302.09  2327.98 51617.89
2025 03 12 04 42 35 11302.26  2328.52 51617.74
2025 03 12 04 42 36 11302.41  2329.06 51617.63
2025 03 12 04 42 37 11302.51  2329.49 51617.56
2025 03 12 04 42 38 11302.64  2329.83 51617.49
2025 03 12 04 42 39 11302.77  2330.00 51617.44
2025 03 12 04 42 40 11302.87  2330.08 51617.39
2025 03 12 04 42 41 11302.98  2330.27 51617.34
2025 03 12 04 42 42 11303.09  2330.59 51617.25
2025 03 12 04 42 43 11303.15  2330.87 51617.19
2025 03 12 04 42 44 11303.19  2331.08 51617.18
2025 03 12 04 42 45 11303.31  2331.29 51617.17
2025 03 12 04 42 46 11303.46  2331.45 51617.13
2025 03 12 04 42 47 11303.62  2331.45 51617.08
2025 03 12 04 42 48 11303.73  2331.35 51617.01
2025 03 12 04 42 49 11303.79  2331.28 51616.94
2025 03 12 04 42 50 11303.89  2331.12 51616.91
2025 03 12 04 42 51 11303.83  2330.99 51616.85
2025 03 12 04 42 52 11303.55  2330.86 51616.78
2025 03 12 04 42 53 11303.21  2330.89 51616.70
2025 03 12 04 42 54 11303.02  2331.07 51616.60
2025 03 12 04 42 55 11302.95  2331.45 51616.49
2025 03 12 04 42 56 11303.11  2331.90 51616.35
2025 03 12 04 42 57 11303.33  2332.16 51616.27
2025 03 12 04 42 58 11303.49  2332.16 51616.25
2025 03 12 04 42 59 11303.51  2331.96 51616.27
2025 03 12 04 43 00 11303.49  2331.80 51616.26
2025 03 12 04 43 01 11303.59  2331.73 51616.26
2025 03 12 04 43 02 11303.85  2331.81 51616.25
2025 03 12 04 43 03 11304.24  2331.86 51616.21
2025 03 12 04 43 04 11304.63  2331.81 51616.22
2025 03 12 04 43 05 11305.00  2331.69 51616.31
2025 03 12 04 43 06 11305.31  2331.45 51616.44
2025 03 12 04 43 07 11305.54  2331.07 51616.59
2025 03 12 04 43 08 11305.71  2330.80 51616.72
2025 03 12 04 43 09 11306.04  2330.75 51616.80
2025 03 12 04 43 10 11306.54  2330.70 51616.85
2025 03 12 04 43 11 11307.17  2330.51 51616.92
2025 03 12 04 43 12 11307.84  2330.25 51617.05
2025 03 12 04 43 13 11308.42  2330.05 51617.19
2025 03 12 04 43 14 11308.95  2329.85 51617.35
2025 03 12 04 43 15 11309.43  2329.68 51617.51
2025 03 12 04 43 16 11309.91  2329.61 51617.62
2025 03 12 04 43 17 11310.34  2329.54 51617.67
2025 03 12 04 43 18 11310.60  2329.50 51617.68
2025 03 12 04 43 19 11310.76  2329.51 51617.68
2025 03 12 04 43 20 11310.90  2329.50 51617.69
2025 03 12 04 43 21 11311.12  2329.40 51617.72
2025 03 12 04 43 22 11311.45  2329.32 51617.76
2025 03 12 04 43 23 11311.89  2329.30 51617.79
2025 03 12 04 43 24 11312.39  2329.09 51617.85
2025 03 12 04 43 25 11312.65  2328.85 51617.92
2025 03 12 04 43 26 11312.70  2328.70 51617.97
2025 03 12 04 43 27 11312.68  2328.69 51617.96
2025 03 12 04 43 28 11312.79  2328.72 51617.92
2025 03 12 04 43 29 11313.03  2328.61 51617.88
2025 03 12 04 43 30 11313.33  2328.55 51617.85
2025 03 12 04 43 31 11313.68  2328.59 51617.84
2025 03 12 04 43 32 11313.98  2328.63 51617.83
2025 03 12 04 43 33 11314.20  2328.61 51617.84
2025 03 12 04 43 34 11314.25  2328.62 51617.85
2025 03 12 04 43 35 11314.20  2328.59 51617.91
2025 03 12 04 43 36 11314.10  2328.59 51617.93
2025 03 12 04 43 37 11313.99  2328.61 51617.89
2025 03 12 04 43 38 11313.99  2328.68 51617.80
2025 03 12 04 43 39 11314.16  2328.69 51617.71
2025 03 12 04 43 40 11314.29  2328.62 51617.65
2025 03 12 04 43 41 11314.29  2328.42 51617.64
2025 03 12 04 43 42 11314.10  2328.24 51617.58
2025 03 12 04 43 43 11313.82  2328.20 51617.44
2025 03 12 04 43 44 11313.66  2328.20 51617.27
2025 03 12 04 43 45 11313.69  2328.21 51617.19
2025 03 12 04 43 46 11313.97  2328.11 51617.26
2025 03 12 04 43 47 11314.41  2327.99 51617.43
2025 03 12 04 43 48 11314.96  2327.88 51617.66
2025 03 12 04 43 49 11315.56  2327.63 51617.96
2025 03 12 04 43 50 11315.95  2327.30 51618.29
2025 03 12 04 43 51 11316.20  2327.11 51618.60
2025 03 12 04 43 52 11316.46  2326.88 51618.92
2025 03 12 04 43 53 11316.76  2326.55 51619.29
2025 03 12 04 43 54 11317.11  2326.23 51619.69
2025 03 12 04 43 55 11317.65  2326.02 51620.05
2025 03 12 04 43 56 11318.25  2325.70 51620.38
2025 03 12 04 43 57 11318.78  2325.28 51620.66
2025 03 12 04 43 58 11319.21  2324.90 51620.89
2025 03 12 04 43 59 11319.60  2324.40 51621.11
2025 03 12 04 44 00 11319.90  2323.89 51621.31
2025 03 12 04 44 01 11320.18  2323.38 51621.48
2025 03 12 04 44 02 11320.32  2322.97 51621.60
2025 03 12 04 44 03 11320.24  2322.65 51621.68
2025 03 12 04 44 04 11320.03  2322.47 51621.74
2025 03 12 04 44 05 11319.81  2322.39 51621.76
2025 03 12 04 44 06 11319.76  2322.29 51621.79
2025 03 12 04 44 07 11319.99  2322.06 51621.83
2025 03 12 04 44 08 11320.34  2321.69 51621.93
2025 03 12 04 44 09 11320.73  2321.26 51622.06
2025 03 12 04 44 10 11321.14  2320.87 51622.25
2025 03 12 04 44 11 11321.54  2320.55 51622.45
2025 03 12 04 44 12 11321.89  2320.23 51622.66
2025 03 12 04 44 13 11322.22  2319.93 51622.88
2025 03 12 04 44 14 11322.72  2319.69 51623.17
2025 03 12 04 44 15 11323.31  2319.45 51623.47
2025 03 12 04 44 16 11323.97  2319.29 51623.78
2025 03 12 04 44 17 11324.73  2319.32 51624.04
2025 03 12 04 44 18 11325.52  2319.37 51624.27
2025 03 12 04 44 19 11326.31  2319.24 51624.52
2025 03 12 04 44 20 11327.16  2318.96 51624.79
2025 03 12 04 44 21 11328.02  2318.65 51625.05
2025 03 12 04 44 22 11328.80  2318.33 51625.22
2025 03 12 04 44 23 11329.37  2318.04 51625.33
2025 03 12 04 44 24 11329.78  2317.92 51625.39
2025 03 12 04 44 25 11330.07  2317.88 51625.40
2025 03 12 04 44 26 11330.32  2317.79 51625.38
2025 03 12 04 44 27 11330.60  2317.62 51625.37
2025 03 12 04 44 28 11330.83  2317.40 51625.40
2025 03 12 04 44 29 11331.08  2317.26 51625.47
2025 03 12 04 44 30 11331.34  2317.26 51625.55
2025 03 12 04 44 31 11331.68  2317.38 51625.63
2025 03 12 04 44 32 11332.09  2317.54 51625.69
2025 03 12 04 44 33 11332.47  2317.67 51625.70
2025 03 12 04 44 34 11332.67  2317.73 51625.72
2025 03 12 04 44 35 11332.79  2317.77 51625.69
2025 03 12 04 44 36 11332.85  2317.82 51625.67
2025 03 12 04 44 37 11332.85  2317.79 51625.57
2025 03 12 04 44 38 11332.89  2317.69 51625.44
2025 03 12 04 44 39 11332.95  2317.54 51625.31
2025 03 12 04 44 40 11333.07  2317.51 51625.15
2025 03 12 04 44 41 11333.23  2317.48 51625.01
2025 03 12 04 44 42 11333.38  2317.45 51624.91
2025 03 12 04 44 43 11333.45  2317.56 51624.80
2025 03 12 04 44 44 11333.63  2317.75 51624.72
2025 03 12 04 44 45 11333.86  2317.98 51624.68
2025 03 12 04 44 46 11333.99  2318.04 51624.66
2025 03 12 04 44 47 11334.00  2317.94 51624.64
2025 03 12 04 44 48 11333.88  2317.69 51624.60
2025 03 12 04 44 49 11333.72  2317.41 51624.58
2025 03 12 04 44 50 11333.61  2317.11 51624.56
2025 03 12 04 44 51 11333.52  2316.77 51624.55
2025 03 12 04 44 52 11333.46  2316.42 51624.52
2025 03 12 04 44 53 11333.47  2316.07 51624.55
2025 03 12 04 44 54 11333.59  2315.73 51624.57
2025 03 12 04 44 55 11333.69  2315.39 51624.60
2025 03 12 04 44 56 11333.80  2315.15 51624.61
2025 03 12 04 44 57 11333.89  2314.98 51624.60
2025 03 12 04 44 58 11333.96  2314.78 51624.61
2025 03 12 04 44 59 11333.95  2314.57 51624.59
2025 03 12 04 45 00 11333.83  2314.38 51624.51
2025 03 12 04 45 01 11333.57  2314.11 51624.36
2025 03 12 04 45 02 11333.30  2313.76 51624.18
2025 03 12 04 45 03 11333.16  2313.33 51624.07
2025 03 12 04 45 04 11333.27  2312.91 51624.02
2025 03 12 04 45 05 11333.54  2312.58 51623.96
2025 03 12 04 45 06 11333.92  2312.31 51623.93
2025 03 12 04 45 07 11334.35  2312.01 51623.90
2025 03 12 04 45 08 11334.86  2311.68 51623.89
2025 03 12 04 45 09 11335.23  2311.37 51623.87
2025 03 12 04 45 10 11335.44  2311.00 51623.84
2025 03 12 04 45 11 11335.58  2310.71 51623.78
2025 03 12 04 45 12 11335.86  2310.46 51623.72
2025 03 12 04 45 13 11336.27  2310.19 51623.69
2025 03 12 04 45 14 11336.60  2309.98 51623.64
2025 03 12 04 45 15 11336.79  2309.90 51623.56
2025 03 12 04 45 16 11336.87  2309.90 51623.46
2025 03 12 04 45 17 11336.83  2309.92 51623.34
2025 03 12 04 45 18 11336.68  2309.77 51623.22
2025 03 12 04 45 19 11336.48  2309.58 51623.11
2025 03 12 04 45 20 11336.23  2309.47 51622.98
2025 03 12 04 45 21 11336.00  2309.36 51622.86
2025 03 12 04 45 22 11335.85  2309.16 51622.75
2025 03 12 04 45 23 11335.72  2308.80 51622.64
2025 03 12 04 45 24 11335.54  2308.60 51622.52
2025 03 12 04 45 25 11335.44  2308.58 51622.34
2025 03 12 04 45 26 11335.43  2308.58 51622.14
2025 03 12 04 45 27 11335.55  2308.52 51621.93
2025 03 12 04 45 28 11335.71  2308.39 51621.77
2025 03 12 04 45 29 11335.83  2308.21 51621.72
2025 03 12 04 45 30 11335.91  2308.16 51621.72
2025 03 12 04 45 31 11336.07  2308.32 51621.73
2025 03 12 04 45 32 11336.31  2308.49 51621.76
2025 03 12 04 45 33 11336.47  2308.53 51621.77
2025 03 12 04 45 34 11336.53  2308.44 51621.80
2025 03 12 04 45 35 11336.65  2308.31 51621.89
2025 03 12 04 45 36 11336.73  2308.22 51622.01
2025 03 12 04 45 37 11336.70  2308.25 51622.06
2025 03 12 04 45 38 11336.70  2308.33 51622.06
2025 03 12 04 45 39 11336.81  2308.54 51622.02
2025 03 12 04 45 40 11337.02  2308.81 51621.96
2025 03 12 04 45 41 11337.23  2308.91 51621.90
2025 03 12 04 45 42 11337.46  2308.85 51621.90
2025 03 12 04 45 43 11337.69  2308.80 51621.97
2025 03 12 04 45 44 11337.91  2308.75 51622.03
2025 03 12 04 45 45 11338.22  2308.76 51622.14
2025 03 12 04 45 46 11338.67  2308.79 51622.31
2025 03 12 04 45 47 11339.10  2308.77 51622.53
2025 03 12 04 45 48 11339.39  2308.87 51622.70
2025 03 12 04 45 49 11339.62  2309.19 51622.84
2025 03 12 04 45 50 11339.69  2309.48 51622.90
2025 03 12 04 45 51 11339.66  2309.80 51622.89
2025 03 12 04 45 52 11339.65  2310.21 51622.80
2025 03 12 04 45 53 11339.85  2310.56 51622.69
2025 03 12 04 45 54 11340.12  2310.79 51622.56
2025 03 12 04 45 55 11340.41  2310.97 51622.45
2025 03 12 04 45 56 11340.81  2311.14 51622.41
2025 03 12 04 45 57 11341.34  2311.30 51622.43
2025 03 12 04 45 58 11341.92  2311.37 51622.50
2025 03 12 04 45 59 11342.44  2311.22 51622.65
2025 03 12 04 46 00 11342.81  2310.83 51622.89
2025 03 12 04 46 01 11342.87  2310.33 51623.15
2025 03 12 04 46 02 11342.71  2309.92 51623.38
2025 03 12 04 46 03 11342.51  2309.66 51623.60
2025 03 12 04 46 04 11342.19  2309.54 51623.76
2025 03 12 04 46 05 11342.01  2309.59 51623.86
2025 03 12 04 46 06 11342.10  2309.70 51623.94
2025 03 12 04 46 07 11342.47  2309.83 51624.01
2025 03 12 04 46 08 11343.07  2309.95 51624.06
2025 03 12 04 46 09 11343.67  2309.93 51624.11
2025 03 12 04 46 10 11343.95  2309.93 51624.14
2025 03 12 04 46 11 11344.06  2310.06 51624.12
2025 03 12 04 46 12 11344.14  2310.22 51624.09
2025 03 12 04 46 13 11344.26  2310.38 51624.07
2025 03 12 04 46 14 11344.44  2310.62 51624.06
2025 03 12 04 46 15 11344.56  2310.90 51624.02
2025 03 12 04 46 16 11344.66  2311.20 51623.96
2025 03 12 04 46 17 11344.85  2311.47 51623.93
2025 03 12 04 46 18 11345.02  2311.75 51623.92
2025 03 12 04 46 19 11345.27  2311.96 51623.93
2025 03 12 04 46 20 11345.57  2312.22 51623.94
2025 03 12 04 46 21 11345.84  2312.52 51623.92
2025 03 12 04 46 22 11346.05  2312.83 51623.85
2025 03 12 04 46 23 11346.18  2313.11 51623.75
2025 03 12 04 46 24 11346.26  2313.34 51623.61
2025 03 12 04 46 25 11346.22  2313.53 51623.44
2025 03 12 04 46 26 11346.04  2313.68 51623.20
2025 03 12 04 46 27 11345.75  2313.73 51622.92
2025 03 12 04 46 28 11345.54  2313.71 51622.67
2025 03 12 04 46 29 11345.37  2313.64 51622.43
2025 03 12 04 46 30 11345.22  2313.60 51622.21
2025 03 12 04 46 31 11345.02  2313.60 51621.98
2025 03 12 04 46 32 11344.85  2313.62 51621.73
2025 03 12 04 46 33 11344.69  2313.49 51621.50
2025 03 12 04 46 34 11344.43  2313.26 51621.29
2025 03 12 04 46 35 11344.21  2313.08 51621.08
2025 03 12 04 46 36 11344.11  2313.00 51620.87
2025 03 12 04 46 37 11344.21  2312.98 51620.67
2025 03 12 04 46 38 11344.48  2313.04 51620.49
2025 03 12 04 46 39 11344.93  2313.18 51620.32
2025 03 12 04 46 40 11345.52  2313.34 51620.18
2025 03 12 04 46 41 11345.96  2313.27 51620.06
2025 03 12 04 46 42 11346.20  2313.14 51619.99
2025 03 12 04 46 43 11346.30  2313.09 51619.92
2025 03 12 04 46 44 11346.22  2313.12 51619.80
2025 03 12 04 46 45 11346.01  2313.22 51619.63
2025 03 12 04 46 46 11345.77  2313.41 51619.43
2025 03 12 04 46 47 11345.53  2313.59 51619.19
2025 03 12 04 46 48 11345.33  2313.74 51618.99
2025 03 12 04 46 49 11345.32  2313.82 51618.83
2025 03 12 04 46 50 11345.51  2313.89 51618.72
2025 03 12 04 46 51 11345.72  2313.95 51618.65
2025 03 12 04 46 52 11345.94  2314.04 51618.58
2025 03 12 04 46 53 11346.14  2314.17 51618.48
2025 03 12 04 46 54 11346.29  2314.30 51618.34
2025 03 12 04 46 55 11346.32  2314.43 51618.18
2025 03 12 04 46 56 11346.30  2314.59 51618.00
2025 03 12 04 46 57 11346.15  2314.77 51617.81
2025 03 12 04 46 58 11345.97  2314.98 51617.61
2025 03 12 04 46 59 11345.84  2315.18 51617.42
2025 03 12 04 47 00 11345.77  2315.31 51617.22
2025 03 12 04 47 01 11345.76  2315.45 51617.04
2025 03 12 04 47 02 11345.90  2315.61 51616.88
2025 03 12 04 47 03 11345.97  2315.80 51616.66
2025 03 12 04 47 04 11345.98  2315.98 51616.43
2025 03 12 04 47 05 11345.99  2316.11 51616.21
2025 03 12 04 47 06 11345.99  2316.19 51615.98
2025 03 12 04 47 07 11346.05  2316.24 51615.81
2025 03 12 04 47 08 11346.13  2316.33 51615.68
2025 03 12 04 47 09 11346.19  2316.48 51615.63
2025 03 12 04 47 10 11346.25  2316.67 51615.57
2025 03 12 04 47 11 11346.30  2316.88 51615.49
2025 03 12 04 47 12 11346.24  2316.99 51615.41
2025 03 12 04 47 13 11346.16  2317.18 51615.32
2025 03 12 04 47 14 11346.13  2317.42 51615.21
2025 03 12 04 47 15 11346.01  2317.59 51615.13
2025 03 12 04 47 16 11345.81  2317.83 51615.07
2025 03 12 04 47 17 11345.59  2318.13 51614.96
2025 03 12 04 47 18 11345.42  2318.51 51614.80
2025 03 12 04 47 19 11345.27  2318.83 51614.62
2025 03 12 04 47 20 11345.12  2319.07 51614.47
2025 03 12 04 47 21 11345.10  2319.22 51614.34
2025 03 12 04 47 22 11345.19  2319.24 51614.26
2025 03 12 04 47 23 11345.27  2319.25 51614.24
2025 03 12 04 47 24 11345.27  2319.37 51614.22
2025 03 12 04 47 25 11345.22  2319.50 51614.17
2025 03 12 04 47 26 11345.09  2319.59 51614.08
2025 03 12 04 47 27 11344.85  2319.81 51613.95
2025 03 12 04 47 28 11344.67  2320.13 51613.78
2025 03 12 04 47 29 11344.52  2320.50 51613.59
2025 03 12 04 47 30 11344.48  2320.96 51613.38
2025 03 12 04 47 31 11344.48  2321.33 51613.17
2025 03 12 04 47 32 11344.42  2321.57 51612.99
2025 03 12 04 47 33 11344.29  2321.72 51612.81
2025 03 12 04 47 34 11344.21  2321.85 51612.62
2025 03 12 04 47 35 11344.14  2321.89 51612.42
2025 03 12 04 47 36 11344.09  2321.92 51612.24
2025 03 12 04 47 37 11344.08  2322.10 51612.06
2025 03 12 04 47 38 11344.25  2322.39 51611.87
2025 03 12 04 47 39 11344.44  2322.56 51611.72
2025 03 12 04 47 40 11344.59  2322.65 51611.62
2025 03 12 04 47 41 11344.76  2322.79 51611.56
2025 03 12 04 47 42 11345.01  2322.98 51611.53
2025 03 12 04 47 43 11345.34  2323.19 51611.54
2025 03 12 04 47 44 11345.70  2323.37 51611.55
2025 03 12 04 47 45 11345.97  2323.41 51611.60
2025 03 12 04 47 46 11346.16  2323.30 51611.68
2025 03 12 04 47 47 11346.27  2323.17 51611.78
2025 03 12 04 47 48 11346.34  2323.12 51611.89
2025 03 12 04 47 49 11346.49  2323.20 51611.97
2025 03 12 04 47 50 11346.70  2323.29 51612.03
2025 03 12 04 47 51 11346.86  2323.30 51612.04
2025 03 12 04 47 52 11346.92  2323.25 51612.01
2025 03 12 04 47 53 11346.96  2323.21 51611.95
2025 03 12 04 47 54 11347.04  2323.17 51611.90
2025 03 12 04 47 55 11347.14  2323.19 51611.87
2025 03 12 04 47 56 11347.32  2323.35 51611.84
2025 03 12 04 47 57 11347.54  2323.56 51611.83
2025 03 12 04 47 58 11347.71  2323.81 51611.80
2025 03 12 04 47 59 11347.90  2324.09 51611.78
2025 03 12 04 48 00 11348.06  2324.36 51611.74
2025 03 12 04 48 01 11348.27  2324.58 51611.74
2025 03 12 04 48 02 11348.56  2324.78 51611.77
2025 03 12 04 48 03 11348.96  2324.98 51611.84
2025 03 12 04 48 04 11349.44  2325.16 51611.93
2025 03 12 04 48 05 11349.99  2325.34 51612.05
2025 03 12 04 48 06 11350.60  2325.42 51612.18
2025 03 12 04 48 07 11351.19  2325.40 51612.29
2025 03 12 04 48 08 11351.72  2325.31 51612.39
2025 03 12 04 48 09 11352.23  2325.23 51612.53
2025 03 12 04 48 10 11352.66  2325.16 51612.71
2025 03 12 04 48 11 11353.18  2325.09 51612.90
2025 03 12 04 48 12 11353.77  2325.13 51613.08
2025 03 12 04 48 13 11354.37  2325.21 51613.22
2025 03 12 04 48 14 11354.87  2325.37 51613.31
2025 03 12 04 48 15 11355.34  2325.59 51613.34
2025 03 12 04 48 16 11355.80  2325.71 51613.36
2025 03 12 04 48 17 11356.31  2325.80 51613.40
2025 03 12 04 48 18 11356.82  2325.87 51613.46
2025 03 12 04 48 19 11357.32  2325.91 51613.58
2025 03 12 04 48 20 11357.72  2325.90 51613.74
2025 03 12 04 48 21 11358.06  2325.88 51613.90
2025 03 12 04 48 22 11358.43  2325.86 51614.06
2025 03 12 04 48 23 11358.77  2325.83 51614.20
2025 03 12 04 48 24 11359.11  2325.87 51614.32
2025 03 12 04 48 25 11359.48  2326.02 51614.47
2025 03 12 04 48 26 11359.95  2326.26 51614.65
2025 03 12 04 48 27 11360.51  2326.42 51614.86
2025 03 12 04 48 28 11361.10  2326.50 51615.10
2025 03 12 04 48 29 11361.71  2326.45 51615.40
2025 03 12 04 48 30 11362.29  2326.37 51615.71
2025 03 12 04 48 31 11362.84  2326.32 51616.01
2025 03 12 04 48 32 11363.30  2326.28 51616.26
2025 03 12 04 48 33 11363.64  2326.21 51616.46
2025 03 12 04 48 34 11363.98  2326.12 51616.64
2025 03 12 04 48 35 11364.35  2325.95 51616.81
2025 03 12 04 48 36 11364.66  2325.90 51616.99
2025 03 12 04 48 37 11364.94  2325.84 51617.18
2025 03 12 04 48 38 11365.10  2325.71 51617.38
2025 03 12 04 48 39 11365.20  2325.55 51617.59
2025 03 12 04 48 40 11365.20  2325.38 51617.76
2025 03 12 04 48 41 11365.00  2325.22 51617.90
2025 03 12 04 48 42 11364.68  2325.09 51618.00
2025 03 12 04 48 43 11364.38  2324.99 51618.08
2025 03 12 04 48 44 11364.17  2325.04 51618.13
2025 03 12 04 48 45 11363.97  2325.13 51618.18
2025 03 12 04 48 46 11363.88  2325.08 51618.28
2025 03 12 04 48 47 11363.75  2324.90 51618.42
2025 03 12 04 48 48 11363.59  2324.69 51618.61
2025 03 12 04 48 49 11363.54  2324.61 51618.84
2025 03 12 04 48 50 11363.58  2324.61 51619.09
2025 03 12 04 48 51 11363.52  2324.58 51619.35
2025 03 12 04 48 52 11363.41  2324.66 51619.57
2025 03 12 04 48 53 11363.40  2324.83 51619.77
2025 03 12 04 48 54 11363.46  2325.01 51619.99
2025 03 12 04 48 55 11363.48  2325.17 51620.21
2025 03 12 04 48 56 11363.43  2325.42 51620.38
2025 03 12 04 48 57 11363.43  2325.67 51620.50
2025 03 12 04 48 58 11363.49  2325.87 51620.60
2025 03 12 04 48 59 11363.51  2326.10 51620.69
2025 03 12 04 49 00 11363.40  2326.29 51620.73
2025 03 12 04 49 01 11363.25  2326.57 51620.78
2025 03 12 04 49 02 11363.19  2326.88 51620.81
2025 03 12 04 49 03 11363.22  2327.03 51620.85
2025 03 12 04 49 04 11363.32  2326.98 51620.95
2025 03 12 04 49 05 11363.36  2326.70 51621.13
2025 03 12 04 49 06 11363.27  2326.37 51621.30
2025 03 12 04 49 07 11363.10  2326.12 51621.45
2025 03 12 04 49 08 11363.05  2325.91 51621.60
2025 03 12 04 49 09 11363.12  2325.70 51621.73
2025 03 12 04 49 10 11363.32  2325.45 51621.87
2025 03 12 04 49 11 11363.43  2325.24 51622.00
2025 03 12 04 49 12 11363.43  2325.09 51622.10
2025 03 12 04 49 13 11363.47  2325.04 51622.18
2025 03 12 04 49 14 11363.55  2324.94 51622.26
2025 03 12 04 49 15 11363.68  2324.69 51622.38
2025 03 12 04 49 16 11363.93  2324.44 51622.57
2025 03 12 04 49 17 11364.17  2324.25 51622.77
2025 03 12 04 49 18 11364.32  2324.03 51622.95
2025 03 12 04 49 19 11364.36  2323.83 51623.14
2025 03 12 04 49 20 11364.37  2323.64 51623.31
2025 03 12 04 49 21 11364.31  2323.56 51623.45
2025 03 12 04 49 22 11364.19  2323.64 51623.57
2025 03 12 04 49 23 11364.13  2323.85 51623.65
2025 03 12 04 49 24 11364.18  2324.13 51623.70
2025 03 12 04 49 25 11364.45  2324.45 51623.75
2025 03 12 04 49 26 11364.86  2324.62 51623.81
2025 03 12 04 49 27 11365.28  2324.64 51623.91
2025 03 12 04 49 28 11365.61  2324.53 51624.05
2025 03 12 04 49 29 11365.82  2324.37 51624.24
2025 03 12 04 49 30 11365.97  2324.25 51624.43
2025 03 12 04 49 31 11366.13  2324.17 51624.59
2025 03 12 04 49 32 11366.30  2323.98 51624.74
2025 03 12 04 49 33 11366.45  2323.81 51624.86
2025 03 12 04 49 34 11366.55  2323.68 51624.96
2025 03 12 04 49 35 11366.58  2323.50 51625.02
2025 03 12 04 49 36 11366.58  2323.38 51625.10
2025 03 12 04 49 37 11366.62  2323.36 51625.20
2025 03 12 04 49 38 11366.63  2323.26 51625.31
2025 03 12 04 49 39 11366.51  2323.06 51625.41
2025 03 12 04 49 40 11366.27  2322.81 51625.47
2025 03 12 04 49 41 11365.91  2322.50 51625.51
2025 03 12 04 49 42 11365.45  2322.19 51625.54
2025 03 12 04 49 43 11365.04  2321.94 51625.57
2025 03 12 04 49 44 11364.83  2321.83 51625.61
2025 03 12 04 49 45 11364.68  2321.88 51625.64
2025 03 12 04 49 46 11364.51  2322.01 51625.66
2025 03 12 04 49 47 11364.38  2322.20 51625.68
2025 03 12 04 49 48 11364.27  2322.32 51625.67
2025 03 12 04 49 49 11364.22  2322.43 51625.65
2025 03 12 04 49 50 11364.23  2322.51 51625.58
2025 03 12 04 49 51 11364.18  2322.51 51625.46
2025 03 12 04 49 52 11364.03  2322.56 51625.33
2025 03 12 04 49 53 11363.85  2322.57 51625.18
2025 03 12 04 49 54 11363.59  2322.59 51625.05
2025 03 12 04 49 55 11363.50  2322.62 51624.96
2025 03 12 04 49 56 11363.48  2322.53 51624.91
2025 03 12 04 49 57 11363.41  2322.34 51624.86
2025 03 12 04 49 58 11363.24  2322.21 51624.81
2025 03 12 04 49 59 11363.00  2322.12 51624.77
2025 03 12 04 50 00 11362.80  2322.11 51624.76
2025 03 12 04 50 01 11362.71  2322.19 51624.78
2025 03 12 04 50 02 11362.69  2322.23 51624.85
2025 03 12 04 50 03 11362.70  2322.15 51624.95
2025 03 12 04 50 04 11362.68  2322.00 51625.05
2025 03 12 04 50 05 11362.61  2321.80 51625.15
2025 03 12 04 50 06 11362.48  2321.53 51625.25
2025 03 12 04 50 07 11362.23  2321.31 51625.32
2025 03 12 04 50 08 11361.82  2321.24 51625.39
2025 03 12 04 50 09 11361.44  2321.36 51625.42
2025 03 12 04 50 10 11361.05  2321.53 51625.43
2025 03 12 04 50 11 11360.70  2321.74 51625.41
2025 03 12 04 50 12 11360.48  2321.99 51625.39
2025 03 12 04 50 13 11360.45  2322.14 51625.41
2025 03 12 04 50 14 11360.40  2322.09 51625.47
2025 03 12 04 50 15 11360.27  2322.05 51625.54
2025 03 12 04 50 16 11360.13  2321.94 51625.62
2025 03 12 04 50 17 11359.95  2321.87 51625.68
2025 03 12 04 50 18 11359.82  2321.86 51625.75
2025 03 12 04 50 19 11359.76  2321.83 51625.83
2025 03 12 04 50 20 11359.62  2321.89 51625.87
2025 03 12 04 50 21 11359.48  2322.04 51625.85
2025 03 12 04 50 22 11359.44  2322.19 51625.83
2025 03 12 04 50 23 11359.49  2322.30 51625.86
2025 03 12 04 50 24 11359.65  2322.40 51625.90
2025 03 12 04 50 25 11359.84  2322.45 51625.95
2025 03 12 04 50 26 11360.04  2322.54 51626.01
2025 03 12 04 50 27 11360.27  2322.62 51626.05
2025 03 12 04 50 28 11360.47  2322.70 51626.10
2025 03 12 04 50 29 11360.69  2322.73 51626.15
2025 03 12 04 50 30 11360.84  2322.64 51626.23
2025 03 12 04 50 31 11360.92  2322.60 51626.29
2025 03 12 04 50 32 11360.94  2322.63 51626.35
2025 03 12 04 50 33 11360.95  2322.69 51626.40
2025 03 12 04 50 34 11361.06  2322.81 51626.45
2025 03 12 04 50 35 11361.21  2322.95 51626.49
2025 03 12 04 50 36 11361.36  2323.00 51626.55
2025 03 12 04 50 37 11361.48  2322.93 51626.64
2025 03 12 04 50 38 11361.69  2322.84 51626.78
2025 03 12 04 50 39 11361.90  2322.72 51626.94
2025 03 12 04 50 40 11362.08  2322.66 51627.09
2025 03 12 04 50 41 11362.35  2322.75 51627.20
2025 03 12 04 50 42 11362.69  2322.94 51627.29
2025 03 12 04 50 43 11363.05  2323.21 51627.32
2025 03 12 04 50 44 11363.33  2323.47 51627.31
2025 03 12 04 50 45 11363.48  2323.74 51627.27
2025 03 12 04 50 46 11363.49  2323.92 51627.21
2025 03 12 04 50 47 11363.44  2324.06 51627.13
2025 03 12 04 50 48 11363.45  2324.19 51627.06
2025 03 12 04 50 49 11363.57  2324.43 51627.01
2025 03 12 04 50 50 11363.73  2324.77 51626.94
2025 03 12 04 50 51 11363.87  2325.08 51626.87
2025 03 12 04 50 52 11364.14  2325.37 51626.83
2025 03 12 04 50 53 11364.52  2325.49 51626.80
2025 03 12 04 50 54 11364.91  2325.54 51626.80
2025 03 12 04 50 55 11365.27  2325.52 51626.81
2025 03 12 04 50 56 11365.54  2325.40 51626.84
2025 03 12 04 50 57 11365.74  2325.24 51626.87
2025 03 12 04 50 58 11365.96  2325.15 51626.94
2025 03 12 04 50 59 11366.29  2325.29 51626.99
2025 03 12 04 51 00 11366.64  2325.50 51627.03
2025 03 12 04 51 01 11366.88  2325.60 51627.09
2025 03 12 04 51 02 11366.99  2325.62 51627.18
2025 03 12 04 51 03 11366.98  2325.69 51627.27
2025 03 12 04 51 04 11366.90  2325.67 51627.37
2025 03 12 04 51 05 11366.77  2325.67 51627.47
2025 03 12 04 51 06 11366.69  2325.71 51627.56
2025 03 12 04 51 07 11366.67  2325.75 51627.64
2025 03 12 04 51 08 11366.60  2325.74 51627.70
2025 03 12 04 51 09 11366.46  2325.62 51627.75
2025 03 12 04 51 10 11366.39  2325.62 51627.75
2025 03 12 04 51 11 11366.43  2325.72 51627.75
2025 03 12 04 51 12 11366.50  2325.76 51627.80
2025 03 12 04 51 13 11366.54  2325.83 51627.91
2025 03 12 04 51 14 11366.61  2325.96 51628.03
2025 03 12 04 51 15 11366.65  2326.05 51628.14
2025 03 12 04 51 16 11366.64  2326.05 51628.24
2025 03 12 04 51 17 11366.58  2326.00 51628.33
2025 03 12 04 51 18 11366.55  2325.94 51628.40
2025 03 12 04 51 19 11366.59  2325.92 51628.45
2025 03 12 04 51 20 11366.63  2325.93 51628.48
2025 03 12 04 51 21 11366.66  2326.01 51628.50
2025 03 12 04 51 22 11366.72  2325.95 51628.51
2025 03 12 04 51 23 11366.75  2325.77 51628.57
2025 03 12 04 51 24 11366.69  2325.59 51628.63
2025 03 12 04 51 25 11366.61  2325.55 51628.65
2025 03 12 04 51 26 11366.54  2325.64 51628.65
2025 03 12 04 51 27 11366.34  2325.76 51628.65
2025 03 12 04 51 28 11366.15  2325.96 51628.63
2025 03 12 04 51 29 11366.04  2326.29 51628.61
2025 03 12 04 51 30 11366.05  2326.51 51628.64
2025 03 12 04 51 31 11366.11  2326.57 51628.69
2025 03 12 04 51 32 11366.08  2326.56 51628.73
2025 03 12 04 51 33 11365.93  2326.57 51628.78
2025 03 12 04 51 34 11365.89  2326.68 51628.90
2025 03 12 04 51 35 11365.96  2326.89 51629.07
2025 03 12 04 51 36 11366.02  2327.09 51629.27
2025 03 12 04 51 37 11366.12  2327.30 51629.48
2025 03 12 04 51 38 11366.25  2327.41 51629.66
2025 03 12 04 51 39 11366.33  2327.37 51629.82
2025 03 12 04 51 40 11366.37  2327.38 51629.95
2025 03 12 04 51 41 11366.31  2327.43 51630.05
2025 03 12 04 51 42 11366.14  2327.38 51630.15
2025 03 12 04 51 43 11365.83  2327.30 51630.25
2025 03 12 04 51 44 11365.48  2327.25 51630.34
2025 03 12 04 51 45 11365.21  2327.19 51630.47
2025 03 12 04 51 46 11364.96  2326.99 51630.68
2025 03 12 04 51 47 11364.66  2326.75 51630.91
2025 03 12 04 51 48 11364.30  2326.63 51631.11
2025 03 12 04 51 49 11364.02  2326.72 51631.28
2025 03 12 04 51 50 11363.74  2326.81 51631.41
2025 03 12 04 51 51 11363.41  2326.86 51631.54
2025 03 12 04 51 52 11363.10  2326.93 51631.67
2025 03 12 04 51 53 11362.76  2326.90 51631.83
2025 03 12 04 51 54 11362.59  2326.88 51632.03
2025 03 12 04 51 55 11362.52  2326.87 51632.24
2025 03 12 04 51 56 11362.40  2326.82 51632.44
2025 03 12 04 51 57 11362.21  2326.78 51632.59
2025 03 12 04 51 58 11361.93  2326.66 51632.75
2025 03 12 04 51 59 11361.60  2326.49 51632.89
2025 03 12 04 52 00 11361.27  2326.44 51633.01
2025 03 12 04 52 01 11361.02  2326.51 51633.12
2025 03 12 04 52 02 11360.92  2326.61 51633.14
2025 03 12 04 52 03 11360.91  2326.84 51633.17
2025 03 12 04 52 04 11360.95  2327.10 51633.20
2025 03 12 04 52 05 11360.97  2327.31 51633.26
2025 03 12 04 52 06 11360.89  2327.48 51633.36
2025 03 12 04 52 07 11360.78  2327.63 51633.51
2025 03 12 04 52 08 11360.66  2327.73 51633.66
2025 03 12 04 52 09 11360.42  2327.80 51633.80
2025 03 12 04 52 10 11360.20  2327.92 51633.91
2025 03 12 04 52 11 11360.05  2328.20 51633.98
2025 03 12 04 52 12 11360.01  2328.58 51634.05
2025 03 12 04 52 13 11359.99  2328.87 51634.12
2025 03 12 04 52 14 11359.92  2329.14 51634.25
2025 03 12 04 52 15 11359.89  2329.40 51634.39
2025 03 12 04 52 16 11359.94  2329.50 51634.58
2025 03 12 04 52 17 11359.90  2329.49 51634.80
2025 03 12 04 52 18 11359.77  2329.56 51635.01
2025 03 12 04 52 19 11359.55  2329.71 51635.20
2025 03 12 04 52 20 11359.29  2329.96 51635.34
2025 03 12 04 52 21 11359.05  2330.22 51635.45
2025 03 12 04 52 22 11358.87  2330.41 51635.57
2025 03 12 04 52 23 11358.74  2330.57 51635.73
2025 03 12 04 52 24 11358.67  2330.67 51635.94
2025 03 12 04 52 25 11358.75  2330.81 51636.17
2025 03 12 04 52 26 11358.94  2330.93 51636.41
2025 03 12 04 52 27 11359.09  2330.89 51636.64
2025 03 12 04 52 28 11359.19  2330.79 51636.86
2025 03 12 04 52 29 11359.26  2330.74 51637.06
2025 03 12 04 52 30 11359.28  2330.66 51637.26
2025 03 12 04 52 31 11359.21  2330.49 51637.46
2025 03 12 04 52 32 11358.96  2330.40 51637.65
2025 03 12 04 52 33 11358.70  2330.46 51637.77
2025 03 12 04 52 34 11358.62  2330.63 51637.90
2025 03 12 04 52 35 11358.67  2330.83 51638.04
2025 03 12 04 52 36 11358.70  2331.04 51638.18
2025 03 12 04 52 37 11358.79  2331.21 51638.28
2025 03 12 04 52 38 11358.72  2331.37 51638.34
2025 03 12 04 52 39 11358.53  2331.48 51638.37
2025 03 12 04 52 40 11358.29  2331.57 51638.40
2025 03 12 04 52 41 11358.11  2331.70 51638.46
2025 03 12 04 52 42 11357.97  2331.97 51638.50
2025 03 12 04 52 43 11357.84  2332.22 51638.55
2025 03 12 04 52 44 11357.75  2332.43 51638.61
2025 03 12 04 52 45 11357.73  2332.54 51638.70
2025 03 12 04 52 46 11357.73  2332.55 51638.82
2025 03 12 04 52 47 11357.63  2332.60 51638.92
2025 03 12 04 52 48 11357.56  2332.68 51639.01
2025 03 12 04 52 49 11357.51  2332.83 51639.09
2025 03 12 04 52 50 11357.42  2333.06 51639.19
2025 03 12 04 52 51 11357.32  2333.36 51639.31
2025 03 12 04 52 52 11357.32  2333.70 51639.42
2025 03 12 04 52 53 11357.36  2333.92 51639.52
2025 03 12 04 52 54 11357.34  2333.99 51639.68
2025 03 12 04 52 55 11357.21  2334.06 51639.84
2025 03 12 04 52 56 11357.07  2334.13 51640.01
2025 03 12 04 52 57 11356.83  2334.09 51640.15
2025 03 12 04 52 58 11356.45  2334.02 51640.26
2025 03 12 04 52 59 11356.14  2334.10 51640.38
2025 03 12 04 53 00 11355.96  2334.27 51640.45
2025 03 12 04 53 01 11355.77  2334.51 51640.52
2025 03 12 04 53 02 11355.63  2334.88 51640.56
2025 03 12 04 53 03 11355.56  2335.22 51640.64
2025 03 12 04 53 04 11355.54  2335.29 51640.78
2025 03 12 04 53 05 11355.57  2335.20 51641.00
2025 03 12 04 53 06 11355.58  2335.17 51641.24
2025 03 12 04 53 07 11355.52  2335.27 51641.45
2025 03 12 04 53 08 11355.46  2335.35 51641.66
2025 03 12 04 53 09 11355.37  2335.39 51641.85
2025 03 12 04 53 10 11355.30  2335.40 51642.01
2025 03 12 04 53 11 11355.25  2335.35 51642.17
2025 03 12 04 53 12 11355.11  2335.29 51642.32
2025 03 12 04 53 13 11354.90  2335.29 51642.45
2025 03 12 04 53 14 11354.71  2335.35 51642.54
2025 03 12 04 53 15 11354.42  2335.35 51642.60
2025 03 12 04 53 16 11354.05  2335.48 51642.61
2025 03 12 04 53 17 11353.69  2335.79 51642.59
2025 03 12 04 53 18 11353.46  2336.21 51642.57
2025 03 12 04 53 19 11353.30  2336.60 51642.55
2025 03 12 04 53 20 11353.26  2337.00 51642.53
2025 03 12 04 53 21 11353.35  2337.33 51642.53
2025 03 12 04 53 22 11353.54  2337.58 51642.56
2025 03 12 04 53 23 11353.84  2337.80 51642.61
2025 03 12 04 53 24 11354.09  2338.01 51642.71
2025 03 12 04 53 25 11354.25  2338.11 51642.83
2025 03 12 04 53 26 11354.36  2338.18 51642.95
2025 03 12 04 53 27 11354.44  2338.20 51643.10
2025 03 12 04 53 28 11354.46  2338.19 51643.22
2025 03 12 04 53 29 11354.51  2338.21 51643.32
2025 03 12 04 53 30 11354.47  2338.18 51643.39
2025 03 12 04 53 31 11354.29  2338.06 51643.46
2025 03 12 04 53 32 11354.15  2337.92 51643.53
2025 03 12 04 53 33 11354.01  2337.82 51643.62
2025 03 12 04 53 34 11353.91  2337.74 51643.74
2025 03 12 04 53 35 11353.79  2337.82 51643.87
2025 03 12 04 53 36 11353.72  2337.95 51644.00
2025 03 12 04 53 37 11353.78  2338.03 51644.15
2025 03 12 04 53 38 11354.05  2338.20 51644.31
2025 03 12 04 53 39 11354.44  2338.39 51644.48
2025 03 12 04 53 40 11354.81  2338.48 51644.63
2025 03 12 04 53 41 11355.06  2338.48 51644.79
2025 03 12 04 53 42 11355.18  2338.33 51644.93
2025 03 12 04 53 43 11355.18  2338.10 51645.08
2025 03 12 04 53 44 11355.11  2337.95 51645.20
2025 03 12 04 53 45 11354.98  2337.87 51645.31
2025 03 12 04 53 46 11354.96  2337.76 51645.40
2025 03 12 04 53 47 11354.90  2337.70 51645.52
2025 03 12 04 53 48 11354.88  2337.76 51645.59
2025 03 12 04 53 49 11354.85  2337.84 51645.60
2025 03 12 04 53 50 11354.78  2337.93 51645.59
2025 03 12 04 53 51 11354.70  2337.99 51645.57
2025 03 12 04 53 52 11354.70  2337.88 51645.60
2025 03 12 04 53 53 11354.64  2337.56 51645.67
2025 03 12 04 53 54 11354.48  2337.18 51645.76
2025 03 12 04 53 55 11354.24  2336.74 51645.90
2025 03 12 04 53 56 11353.87  2336.38 51646.04
2025 03 12 04 53 57 11353.60  2336.04 51646.19
2025 03 12 04 53 58 11353.40  2335.74 51646.35
2025 03 12 04 53 59 11353.25  2335.58 51646.48
2025 03 12 04 54 00 11353.27  2335.56 51646.60
2025 03 12 04 54 01 11353.40  2335.50 51646.70
2025 03 12 04 54 02 11353.58  2335.26 51646.84
2025 03 12 04 54 03 11353.69  2334.86 51647.02
2025 03 12 04 54 04 11353.70  2334.50 51647.21
2025 03 12 04 54 05 11353.64  2334.32 51647.38
2025 03 12 04 54 06 11353.57  2334.26 51647.51
2025 03 12 04 54 07 11353.54  2334.25 51647.62
2025 03 12 04 54 08 11353.49  2334.28 51647.73
2025 03 12 04 54 09 11353.57  2334.41 51647.82
2025 03 12 04 54 10 11353.70  2334.58 51647.93
2025 03 12 04 54 11 11353.82  2334.66 51648.04
2025 03 12 04 54 12 11353.86  2334.65 51648.14
2025 03 12 04 54 13 11353.76  2334.55 51648.27
2025 03 12 04 54 14 11353.71  2334.54 51648.39
2025 03 12 04 54 15 11353.71  2334.56 51648.52
2025 03 12 04 54 16 11353.77  2334.52 51648.67
2025 03 12 04 54 17 11353.66  2334.54 51648.79
2025 03 12 04 54 18 11353.45  2334.75 51648.87
2025 03 12 04 54 19 11353.26  2335.04 51648.90
2025 03 12 04 54 20 11353.10  2335.21 51648.91
2025 03 12 04 54 21 11353.09  2335.37 51648.92
2025 03 12 04 54 22 11353.15  2335.67 51648.91
2025 03 12 04 54 23 11353.29  2335.97 51648.91
2025 03 12 04 54 24 11353.55  2336.28 51648.93
2025 03 12 04 54 25 11353.80  2336.59 51648.97
2025 03 12 04 54 26 11353.88  2336.83 51649.00
2025 03 12 04 54 27 11354.03  2336.98 51649.07
2025 03 12 04 54 28 11354.26  2337.06 51649.18
2025 03 12 04 54 29 11354.50  2336.98 51649.35
2025 03 12 04 54 30 11354.83  2336.89 51649.56
2025 03 12 04 54 31 11355.17  2336.82 51649.76
2025 03 12 04 54 32 11355.53  2336.79 51649.95
2025 03 12 04 54 33 11355.90  2336.89 51650.11
2025 03 12 04 54 34 11356.40  2337.06 51650.23
2025 03 12 04 54 35 11356.95  2337.19 51650.36
2025 03 12 04 54 36 11357.43  2337.23 51650.48
2025 03 12 04 54 37 11357.78  2337.13 51650.60
2025 03 12 04 54 38 11357.97  2336.97 51650.72
2025 03 12 04 54 39 11357.98  2336.76 51650.84
2025 03 12 04 54 40 11358.00  2336.56 51650.99
2025 03 12 04 54 41 11357.98  2336.20 51651.17
2025 03 12 04 54 42 11357.89  2335.91 51651.34
2025 03 12 04 54 43 11357.82  2335.73 51651.45
2025 03 12 04 54 44 11357.61  2335.47 51651.56
2025 03 12 04 54 45 11357.35  2335.30 51651.66
2025 03 12 04 54 46 11357.12  2335.23 51651.75
2025 03 12 04 54 47 11356.86  2335.20 51651.84
2025 03 12 04 54 48 11356.72  2335.21 51651.92
2025 03 12 04 54 49 11356.75  2335.27 51651.99
2025 03 12 04 54 50 11356.77  2335.32 51652.06
2025 03 12 04 54 51 11356.74  2335.44 51652.13
2025 03 12 04 54 52 11356.77  2335.55 51652.20
2025 03 12 04 54 53 11356.79  2335.61 51652.26
2025 03 12 04 54 54 11356.86  2335.82 51652.28
2025 03 12 04 54 55 11357.02  2336.07 51652.29
2025 03 12 04 54 56 11357.15  2336.34 51652.31
2025 03 12 04 54 57 11357.29  2336.60 51652.34
2025 03 12 04 54 58 11357.49  2336.88 51652.39
2025 03 12 04 54 59 11357.70  2337.03 51652.46
2025 03 12 04 55 00 11357.84  2337.12 51652.53
2025 03 12 04 55 01 11358.04  2337.15 51652.59
2025 03 12 04 55 02 11358.14  2337.01 51652.67
2025 03 12 04 55 03 11358.18  2336.77 51652.75
2025 03 12 04 55 04 11358.20  2336.39 51652.84
2025 03 12 04 55 05 11358.04  2336.01 51652.96
2025 03 12 04 55 06 11357.80  2335.65 51653.08
2025 03 12 04 55 07 11357.62  2335.32 51653.20
2025 03 12 04 55 08 11357.42  2335.05 51653.28
2025 03 12 04 55 09 11357.21  2334.87 51653.35
2025 03 12 04 55 10 11357.05  2334.73 51653.41
2025 03 12 04 55 11 11356.91  2334.52 51653.48
2025 03 12 04 55 12 11356.76  2334.30 51653.57
2025 03 12 04 55 13 11356.69  2334.21 51653.65
2025 03 12 04 55 14 11356.66  2334.10 51653.72
2025 03 12 04 55 15 11356.58  2333.94 51653.80
2025 03 12 04 55 16 11356.38  2333.77 51653.88
2025 03 12 04 55 17 11356.16  2333.53 51653.99
2025 03 12 04 55 18 11355.97  2333.18 51654.13
2025 03 12 04 55 19 11355.80  2332.90 51654.26
2025 03 12 04 55 20 11355.55  2332.62 51654.41
2025 03 12 04 55 21 11355.20  2332.38 51654.54
2025 03 12 04 55 22 11354.95  2332.37 51654.65
2025 03 12 04 55 23 11354.94  2332.48 51654.74
2025 03 12 04 55 24 11355.00  2332.52 51654.81
2025 03 12 04 55 25 11354.96  2332.50 51654.87
2025 03 12 04 55 26 11354.95  2332.44 51654.94
2025 03 12 04 55 27 11354.93  2332.29 51655.02
2025 03 12 04 55 28 11354.86  2332.10 51655.13
2025 03 12 04 55 29 11355.05  2332.00 51655.22
2025 03 12 04 55 30 11355.43  2331.97 51655.31
2025 03 12 04 55 31 11355.69  2332.01 51655.37
2025 03 12 04 55 32 11355.92  2332.09 51655.42
2025 03 12 04 55 33 11356.11  2332.29 51655.47
2025 03 12 04 55 34 11356.18  2332.37 51655.51
2025 03 12 04 55 35 11356.23  2332.32 51655.55
2025 03 12 04 55 36 11356.22  2332.12 51655.59
2025 03 12 04 55 37 11356.26  2331.92 51655.62
2025 03 12 04 55 38 11356.31  2331.74 51655.66
2025 03 12 04 55 39 11356.31  2331.64 51655.69
2025 03 12 04 55 40 11356.39  2331.65 51655.74
2025 03 12 04 55 41 11356.68  2331.53 51655.82
2025 03 12 04 55 42 11356.98  2331.32 51655.89
2025 03 12 04 55 43 11357.22  2331.09 51655.92
2025 03 12 04 55 44 11357.45  2330.95 51655.94
2025 03 12 04 55 45 11357.70  2330.92 51655.90
2025 03 12 04 55 46 11357.90  2330.84 51655.86
2025 03 12 04 55 47 11358.09  2330.83 51655.78
2025 03 12 04 55 48 11358.26  2330.82 51655.73
2025 03 12 04 55 49 11358.23  2330.69 51655.68
2025 03 12 04 55 50 11358.07  2330.47 51655.63
2025 03 12 04 55 51 11357.85  2330.21 51655.58
2025 03 12 04 55 52 11357.55  2329.89 51655.54
2025 03 12 04 55 53 11357.22  2329.72 51655.48
2025 03 12 04 55 54 11357.07  2329.85 51655.40
2025 03 12 04 55 55 11357.11  2329.93 51655.30
2025 03 12 04 55 56 11357.23  2329.98 51655.21
2025 03 12 04 55 57 11357.42  2330.01 51655.11
2025 03 12 04 55 58 11357.60  2329.87 51655.04
2025 03 12 04 55 59 11357.70  2329.62 51655.02
2025 03 12 04 56 00 11357.69  2329.38 51655.01
2025 03 12 04 56 01 11357.61  2329.25 51655.00
2025 03 12 04 56 02 11357.53  2329.26 51654.98
2025 03 12 04 56 03 11357.52  2329.30 51654.96
2025 03 12 04 56 04 11357.51  2329.17 51654.95
2025 03 12 04 56 05 11357.34  2329.04 51654.94
2025 03 12 04 56 06 11357.12  2328.97 51654.93
2025 03 12 04 56 07 11356.90  2328.99 51654.90
2025 03 12 04 56 08 11356.74  2329.02 51654.88
2025 03 12 04 56 09 11356.59  2328.96 51654.89
2025 03 12 04 56 10 11356.46  2328.90 51654.93
2025 03 12 04 56 11 11356.25  2328.88 51654.97
2025 03 12 04 56 12 11356.01  2328.98 51654.98
2025 03 12 04 56 13 11355.90  2329.17 51654.95
2025 03 12 04 56 14 11355.71  2329.27 51654.94
2025 03 12 04 56 15 11355.47  2329.34 51654.93
2025 03 12 04 56 16 11355.34  2329.48 51654.91
2025 03 12 04 56 17 11355.28  2329.68 51654.93
2025 03 12 04 56 18 11355.21  2329.88 51654.96
2025 03 12 04 56 19 11355.14  2329.99 51655.01
2025 03 12 04 56 20 11355.28  2330.17 51655.04
2025 03 12 04 56 21 11355.46  2330.24 51655.06
2025 03 12 04 56 22 11355.58  2330.11 51655.08
2025 03 12 04 56 23 11355.70  2329.95 51655.13
2025 03 12 04 56 24 11355.85  2329.79 51655.20
2025 03 12 04 56 25 11355.93  2329.59 51655.27
2025 03 12 04 56 26 11355.91  2329.43 51655.36
2025 03 12 04 56 27 11355.94  2329.34 51655.43
2025 03 12 04 56 28 11356.11  2329.38 51655.49
2025 03 12 04 56 29 11356.32  2329.49 51655.56
2025 03 12 04 56 30 11356.45  2329.62 51655.62
2025 03 12 04 56 31 11356.54  2329.77 51655.67
2025 03 12 04 56 32 11356.65  2329.95 51655.70
2025 03 12 04 56 33 11356.80  2330.18 51655.74
2025 03 12 04 56 34 11356.96  2330.39 51655.77
2025 03 12 04 56 35 11357.13  2330.49 51655.80
2025 03 12 04 56 36 11357.22  2330.44 51655.84
2025 03 12 04 56 37 11357.19  2330.24 51655.87
2025 03 12 04 56 38 11357.19  2329.98 51655.92
2025 03 12 04 56 39 11357.21  2329.67 51655.97
2025 03 12 04 56 40 11357.25  2329.45 51655.97
2025 03 12 04 56 41 11357.38  2329.30 51655.96
2025 03 12 04 56 42 11357.51  2329.16 51655.94
2025 03 12 04 56 43 11357.69  2329.00 51655.94
2025 03 12 04 56 44 11357.88  2328.90 51655.96
2025 03 12 04 56 45 11358.07  2328.83 51655.98
2025 03 12 04 56 46 11358.21  2328.79 51656.01
2025 03 12 04 56 47 11358.27  2328.71 51656.05
2025 03 12 04 56 48 11358.30  2328.60 51656.12
2025 03 12 04 56 49 11358.28  2328.44 51656.18
2025 03 12 04 56 50 11358.19  2328.30 51656.22
2025 03 12 04 56 51 11358.16  2328.15 51656.24
2025 03 12 04 56 52 11358.16  2328.09 51656.24
2025 03 12 04 56 53 11358.15  2328.05 51656.20
2025 03 12 04 56 54 11358.23  2328.00 51656.16
2025 03 12 04 56 55 11358.40  2327.95 51656.13
2025 03 12 04 56 56 11358.60  2327.86 51656.11
2025 03 12 04 56 57 11358.77  2327.82 51656.06
2025 03 12 04 56 58 11358.95  2327.73 51656.00
2025 03 12 04 56 59 11359.20  2327.70 51655.89
2025 03 12 04 57 00 11359.54  2327.76 51655.70
2025 03 12 04 57 01 11359.93  2327.92 51655.38
2025 03 12 04 57 02 11360.39  2328.53 51654.89
2025 03 12 04 57 03 11360.24  2329.57 51654.34
2025 03 12 04 57 04 11358.70  2330.14 51654.17
2025 03 12 04 57 05 11357.20  2329.19 51654.56
2025 03 12 04 57 06 11357.05  2327.76 51655.15
2025 03 12 04 57 07 11357.56  2326.99 51655.63
2025 03 12 04 57 08 11357.97  2326.53 51656.00
2025 03 12 04 57 09 11358.14  2326.14 51656.30
2025 03 12 04 57 10 11358.12  2325.84 51656.53
2025 03 12 04 57 11 11357.98  2325.52 51656.72
2025 03 12 04 57 12 11357.86  2325.36 51656.83
2025 03 12 04 57 13 11357.81  2325.35 51656.86
2025 03 12 04 57 14 11357.64  2325.38 51656.86
2025 03 12 04 57 15 11357.39  2325.40 51656.83
2025 03 12 04 57 16 11357.13  2325.29 51656.85
2025 03 12 04 57 17 11357.03  2325.24 51656.89
2025 03 12 04 57 18 11357.04  2325.28 51656.92
2025 03 12 04 57 19 11357.10  2325.30 51656.92
2025 03 12 04 57 20 11357.22  2325.22 51656.92
2025 03 12 04 57 21 11357.38  2325.02 51656.91
2025 03 12 04 57 22 11357.44  2324.83 51656.92
2025 03 12 04 57 23 11357.38  2324.72 51656.92
2025 03 12 04 57 24 11357.16  2324.61 51656.91
2025 03 12 04 57 25 11356.98  2324.57 51656.90
2025 03 12 04 57 26 11356.88  2324.61 51656.87
2025 03 12 04 57 27 11356.75  2324.61 51656.83
2025 03 12 04 57 28 11356.71  2324.50 51656.79
2025 03 12 04 57 29 11356.79  2324.38 51656.77
2025 03 12 04 57 30 11356.87  2324.29 51656.74
2025 03 12 04 57 31 11356.88  2324.17 51656.75
2025 03 12 04 57 32 11356.97  2324.22 51656.70
2025 03 12 04 57 33 11357.18  2324.30 51656.67
2025 03 12 04 57 34 11357.46  2324.34 51656.65
2025 03 12 04 57 35 11357.74  2324.41 51656.64
2025 03 12 04 57 36 11357.97  2324.50 51656.62
2025 03 12 04 57 37 11358.18  2324.59 51656.62
2025 03 12 04 57 38 11358.26  2324.57 51656.58
2025 03 12 04 57 39 11358.21  2324.65 51656.51
2025 03 12 04 57 40 11358.11  2324.73 51656.44
2025 03 12 04 57 41 11358.11  2324.84 51656.37
2025 03 12 04 57 42 11358.22  2325.04 51656.32
2025 03 12 04 57 43 11358.36  2325.12 51656.29
2025 03 12 04 57 44 11358.51  2325.12 51656.26
2025 03 12 04 57 45 11358.72  2325.17 51656.19
2025 03 12 04 57 46 11358.93  2325.10 51656.09
2025 03 12 04 57 47 11359.00  2324.93 51655.97
2025 03 12 04 57 48 11359.07  2324.80 51655.85
2025 03 12 04 57 49 11359.17  2324.78 51655.70
2025 03 12 04 57 50 11359.23  2324.81 51655.57
2025 03 12 04 57 51 11359.39  2324.96 51655.45
2025 03 12 04 57 52 11359.60  2324.98 51655.35
2025 03 12 04 57 53 11359.79  2324.94 51655.31
2025 03 12 04 57 54 11359.89  2324.86 51655.27
2025 03 12 04 57 55 11359.82  2324.79 51655.18
2025 03 12 04 57 56 11359.78  2324.82 51655.08
2025 03 12 04 57 57 11359.78  2324.85 51654.92
2025 03 12 04 57 58 11359.67  2324.85 51654.72
2025 03 12 04 57 59 11359.36  2324.81 51654.49
2025 03 12 04 58 00 11359.20  2324.71 51654.29
2025 03 12 04 58 01 11359.15  2324.57 51654.12
2025 03 12 04 58 02 11359.18  2324.41 51653.97
2025 03 12 04 58 03 11359.22  2324.31 51653.87
2025 03 12 04 58 04 11359.37  2324.35 51653.77
2025 03 12 04 58 05 11359.57  2324.44 51653.66
2025 03 12 04 58 06 11359.83  2324.60 51653.56
2025 03 12 04 58 07 11360.12  2324.69 51653.45
2025 03 12 04 58 08 11360.33  2324.62 51653.36
2025 03 12 04 58 09 11360.45  2324.47 51653.28
2025 03 12 04 58 10 11360.43  2324.25 51653.22
2025 03 12 04 58 11 11360.40  2323.95 51653.19
2025 03 12 04 58 12 11360.38  2323.66 51653.14
2025 03 12 04 58 13 11360.33  2323.38 51653.09
2025 03 12 04 58 14 11360.33  2323.16 51653.01
2025 03 12 04 58 15 11360.30  2322.94 51652.93
2025 03 12 04 58 16 11360.20  2322.81 51652.83
2025 03 12 04 58 17 11360.03  2322.79 51652.73
2025 03 12 04 58 18 11359.91  2322.76 51652.65
2025 03 12 04 58 19 11359.87  2322.73 51652.57
2025 03 12 04 58 20 11359.92  2322.70 51652.48
2025 03 12 04 58 21 11359.93  2322.63 51652.39
2025 03 12 04 58 22 11359.96  2322.48 51652.34
2025 03 12 04 58 23 11359.98  2322.39 51652.31
2025 03 12 04 58 24 11359.92  2322.29 51652.28
2025 03 12 04 58 25 11359.88  2322.32 51652.22
2025 03 12 04 58 26 11360.08  2322.49 51652.15
2025 03 12 04 58 27 11360.30  2322.60 51652.09
2025 03 12 04 58 28 11360.52  2322.76 51652.00
2025 03 12 04 58 29 11360.73  2322.94 51651.90
2025 03 12 04 58 30 11360.82  2322.93 51651.81
2025 03 12 04 58 31 11360.79  2322.81 51651.76
2025 03 12 04 58 32 11360.72  2322.73 51651.71
2025 03 12 04 58 33 11360.71  2322.70 51651.67
2025 03 12 04 58 34 11360.73  2322.67 51651.62
2025 03 12 04 58 35 11360.71  2322.59 51651.57
2025 03 12 04 58 36 11360.58  2322.51 51651.53
2025 03 12 04 58 37 11360.27  2322.44 51651.47
2025 03 12 04 58 38 11359.81  2322.37 51651.43
2025 03 12 04 58 39 11359.34  2322.44 51651.39
2025 03 12 04 58 40 11359.06  2322.63 51651.34
2025 03 12 04 58 41 11358.86  2322.78 51651.28
2025 03 12 04 58 42 11358.62  2322.86 51651.23
2025 03 12 04 58 43 11358.37  2322.94 51651.17
2025 03 12 04 58 44 11358.12  2323.06 51651.12
2025 03 12 04 58 45 11357.87  2323.23 51651.06
2025 03 12 04 58 46 11357.66  2323.36 51651.01
2025 03 12 04 58 47 11357.42  2323.45 51650.95
2025 03 12 04 58 48 11357.21  2323.48 51650.89
2025 03 12 04 58 49 11357.02  2323.60 51650.80
2025 03 12 04 58 50 11356.79  2323.80 51650.66
2025 03 12 04 58 51 11356.42  2323.97 51650.50
2025 03 12 04 58 52 11355.90  2324.11 51650.31
2025 03 12 04 58 53 11355.35  2324.20 51650.12
2025 03 12 04 58 54 11354.79  2324.18 51649.97
2025 03 12 04 58 55 11354.37  2324.17 51649.85
2025 03 12 04 58 56 11354.06  2324.11 51649.76
2025 03 12 04 58 57 11353.82  2323.94 51649.70
2025 03 12 04 58 58 11353.58  2323.95 51649.65
2025 03 12 04 58 59 11353.28  2323.91 51649.59
2025 03 12 04 59 00 11352.85  2323.77 51649.52
2025 03 12 04 59 01 11352.37  2323.66 51649.47
2025 03 12 04 59 02 11351.94  2323.69 51649.41
2025 03 12 04 59 03 11351.49  2323.76 51649.35
2025 03 12 04 59 04 11351.05  2323.88 51649.32
2025 03 12 04 59 05 11350.63  2324.03 51649.29
2025 03 12 04 59 06 11350.29  2324.20 51649.25
2025 03 12 04 59 07 11349.98  2324.32 51649.23
2025 03 12 04 59 08 11349.61  2324.39 51649.17
2025 03 12 04 59 09 11349.19  2324.27 51649.12
2025 03 12 04 59 10 11348.70  2324.12 51649.09
2025 03 12 04 59 11 11348.35  2323.97 51649.05
2025 03 12 04 59 12 11348.03  2323.79 51649.03
2025 03 12 04 59 13 11347.72  2323.63 51649.05
2025 03 12 04 59 14 11347.47  2323.62 51649.05
2025 03 12 04 59 15 11347.25  2323.74 51649.03
2025 03 12 04 59 16 11347.07  2323.82 51649.00
2025 03 12 04 59 17 11346.89  2323.90 51648.95
2025 03 12 04 59 18 11346.74  2324.02 51648.90
2025 03 12 04 59 19 11346.66  2324.06 51648.83
2025 03 12 04 59 20 11346.58  2324.00 51648.79
2025 03 12 04 59 21 11346.44  2323.86 51648.77
2025 03 12 04 59 22 11346.36  2323.79 51648.78
2025 03 12 04 59 23 11346.22  2323.79 51648.82
2025 03 12 04 59 24 11346.08  2323.96 51648.83
2025 03 12 04 59 25 11346.01  2324.24 51648.78
2025 03 12 04 59 26 11346.06  2324.57 51648.76
2025 03 12 04 59 27 11346.28  2325.00 51648.77
2025 03 12 04 59 28 11346.52  2325.46 51648.73
2025 03 12 04 59 29 11346.69  2325.79 51648.72
2025 03 12 04 59 30 11346.83  2326.03 51648.73
2025 03 12 04 59 31 11347.01  2326.17 51648.76
2025 03 12 04 59 32 11347.08  2326.16 51648.83
2025 03 12 04 59 33 11347.07  2326.04 51648.93
2025 03 12 04 59 34 11347.11  2325.90 51649.05
2025 03 12 04 59 35 11347.11  2325.74 51649.15
2025 03 12 04 59 36 11347.05  2325.67 51649.23
2025 03 12 04 59 37 11347.01  2325.60 51649.30
2025 03 12 04 59 38 11347.03  2325.54 51649.37
2025 03 12 04 59 39 11347.05  2325.55 51649.41
2025 03 12 04 59 40 11346.99  2325.52 51649.48
2025 03 12 04 59 41 11346.78  2325.42 51649.59
2025 03 12 04 59 42 11346.46  2325.43 51649.70
2025 03 12 04 59 43 11346.15  2325.43 51649.78
2025 03 12 04 59 44 11345.89  2325.47 51649.83
2025 03 12 04 59 45 11345.74  2325.76 51649.81
2025 03 12 04 59 46 11345.66  2326.10 51649.74
2025 03 12 04 59 47 11345.62  2326.42 51649.66
2025 03 12 04 59 48 11345.73  2326.76 51649.62
2025 03 12 04 59 49 11346.03  2327.15 51649.61
2025 03 12 04 59 50 11346.29  2327.47 51649.62
2025 03 12 04 59 51 11346.52  2327.67 51649.67
2025 03 12 04 59 52 11346.70  2327.81 51649.75
2025 03 12 04 59 53 11346.75  2327.83 51649.83
2025 03 12 04 59 54 11346.70  2327.82 51649.92
2025 03 12 04 59 55 11346.60  2327.81 51650.01
2025 03 12 04 59 56 11346.36  2327.82 51650.09
2025 03 12 04 59 57 11345.98  2327.89 51650.13
2025 03 12 04 59 58 11345.59  2327.94 51650.19
2025 03 12 04 59 59 11345.19  2327.98 51650.26
2025 03 12 05 00 00 11344.88  2328.11 51650.35
2025 03 12 05 00 01 11344.67  2328.28 51650.45
2025 03 12 05 00 02 11344.44  2328.40 51650.52
2025 03 12 05 00 03 11344.18  2328.63 51650.61
2025 03 12 05 00 04 11343.91  2328.81 51650.71
2025 03 12 05 00 05 11343.70  2329.03 51650.81
2025 03 12 05 00 06 11343.51  2329.16 51650.92
2025 03 12 05 00 07 11343.27  2329.23 51651.01
2025 03 12 05 00 08 11343.04  2329.31 51651.11
2025 03 12 05 00 09 11342.71  2329.46 51651.18
2025 03 12 05 00 10 11342.37  2329.59 51651.22
2025 03 12 05 00 11 11342.11  2329.60 51651.30
2025 03 12 05 00 12 11342.02  2329.68 51651.38
2025 03 12 05 00 13 11342.12  2329.74 51651.46
2025 03 12 05 00 14 11342.34  2329.72 51651.56
2025 03 12 05 00 15 11342.73  2329.74 51651.67
2025 03 12 05 00 16 11343.08  2329.74 51651.82
2025 03 12 05 00 17 11343.22  2329.73 51651.96
2025 03 12 05 00 18 11343.33  2329.59 51652.13
2025 03 12 05 00 19 11343.35  2329.52 51652.32
2025 03 12 05 00 20 11343.27  2329.44 51652.51
2025 03 12 05 00 21 11343.15  2329.41 51652.68
2025 03 12 05 00 22 11343.00  2329.49 51652.81
2025 03 12 05 00 23 11342.83  2329.56 51652.90
2025 03 12 05 00 24 11342.64  2329.61 51652.98
2025 03 12 05 00 25 11342.47  2329.71 51653.03
2025 03 12 05 00 26 11342.30  2329.76 51653.10
2025 03 12 05 00 27 11342.19  2329.71 51653.17
2025 03 12 05 00 28 11342.08  2329.66 51653.27
2025 03 12 05 00 29 11341.93  2329.69 51653.35
2025 03 12 05 00 30 11341.70  2329.73 51653.38
2025 03 12 05 00 31 11341.36  2329.75 51653.41
2025 03 12 05 00 32 11341.05  2329.83 51653.47
2025 03 12 05 00 33 11340.81  2329.96 51653.51
2025 03 12 05 00 34 11340.61  2330.05 51653.56
2025 03 12 05 00 35 11340.51  2329.99 51653.64
2025 03 12 05 00 36 11340.38  2329.85 51653.71
2025 03 12 05 00 37 11340.23  2329.75 51653.77
2025 03 12 05 00 38 11340.10  2329.64 51653.82
2025 03 12 05 00 39 11339.90  2329.48 51653.87
2025 03 12 05 00 40 11339.62  2329.29 51653.91
2025 03 12 05 00 41 11339.27  2329.23 51653.95
2025 03 12 05 00 42 11339.02  2329.40 51653.95
2025 03 12 05 00 43 11338.86  2329.63 51653.90
2025 03 12 05 00 44 11338.81  2329.96 51653.83
2025 03 12 05 00 45 11338.86  2330.23 51653.76
2025 03 12 05 00 46 11338.80  2330.40 51653.72
2025 03 12 05 00 47 11338.67  2330.56 51653.69
2025 03 12 05 00 48 11338.56  2330.67 51653.71
2025 03 12 05 00 49 11338.44  2330.68 51653.74
2025 03 12 05 00 50 11338.35  2330.61 51653.79
2025 03 12 05 00 51 11338.24  2330.65 51653.86
2025 03 12 05 00 52 11338.22  2330.67 51653.95
2025 03 12 05 00 53 11338.15  2330.70 51654.04
2025 03 12 05 00 54 11338.07  2330.81 51654.11
2025 03 12 05 00 55 11338.02  2331.01 51654.18
2025 03 12 05 00 56 11337.98  2331.37 51654.21
2025 03 12 05 00 57 11338.01  2331.78 51654.22
2025 03 12 05 00 58 11337.96  2332.10 51654.24
2025 03 12 05 00 59 11337.90  2332.42 51654.25
2025 03 12 05 01 00 11337.86  2332.72 51654.28
2025 03 12 05 01 01 11337.69  2332.89 51654.30
2025 03 12 05 01 02 11337.44  2333.02 51654.31
2025 03 12 05 01 03 11337.28  2333.18 51654.33
2025 03 12 05 01 04 11337.23  2333.27 51654.37
2025 03 12 05 01 05 11337.17  2333.41 51654.39
2025 03 12 05 01 06 11336.95  2333.53 51654.39
2025 03 12 05 01 07 11336.67  2333.67 51654.37
2025 03 12 05 01 08 11336.51  2333.86 51654.32
2025 03 12 05 01 09 11336.41  2334.18 51654.28
2025 03 12 05 01 10 11336.28  2334.53 51654.25
2025 03 12 05 01 11 11336.09  2334.85 51654.25
2025 03 12 05 01 12 11335.92  2335.14 51654.27
2025 03 12 05 01 13 11335.77  2335.35 51654.33
2025 03 12 05 01 14 11335.64  2335.50 51654.35
2025 03 12 05 01 15 11335.49  2335.52 51654.36
2025 03 12 05 01 16 11335.35  2335.65 51654.37
2025 03 12 05 01 17 11335.43  2335.85 51654.38
2025 03 12 05 01 18 11335.47  2336.08 51654.39
2025 03 12 05 01 19 11335.45  2336.38 51654.43
2025 03 12 05 01 20 11335.38  2336.62 51654.50
2025 03 12 05 01 21 11335.38  2336.83 51654.59
2025 03 12 05 01 22 11335.30  2337.00 51654.68
2025 03 12 05 01 23 11335.22  2337.16 51654.75
2025 03 12 05 01 24 11335.17  2337.38 51654.77
2025 03 12 05 01 25 11335.12  2337.56 51654.78
2025 03 12 05 01 26 11335.00  2337.77 51654.82
2025 03 12 05 01 27 11334.95  2337.93 51654.88
2025 03 12 05 01 28 11334.96  2338.04 51654.95
2025 03 12 05 01 29 11334.93  2338.00 51655.02
2025 03 12 05 01 30 11334.81  2337.83 51655.13
2025 03 12 05 01 31 11334.56  2337.53 51655.24
2025 03 12 05 01 32 11334.28  2337.21 51655.40
2025 03 12 05 01 33 11334.09  2336.94 51655.57
2025 03 12 05 01 34 11333.92  2336.69 51655.74
2025 03 12 05 01 35 11333.71  2336.47 51655.90
2025 03 12 05 01 36 11333.56  2336.38 51656.03
2025 03 12 05 01 37 11333.34  2336.32 51656.12
2025 03 12 05 01 38 11333.12  2336.29 51656.21
2025 03 12 05 01 39 11333.07  2336.23 51656.32
2025 03 12 05 01 40 11333.05  2336.09 51656.43
2025 03 12 05 01 41 11332.96  2335.75 51656.57
2025 03 12 05 01 42 11332.73  2335.27 51656.70
2025 03 12 05 01 43 11332.34  2334.80 51656.86
2025 03 12 05 01 44 11331.94  2334.34 51657.03
2025 03 12 05 01 45 11331.58  2333.98 51657.15
2025 03 12 05 01 46 11331.24  2333.74 51657.24
2025 03 12 05 01 47 11330.80  2333.65 51657.26
2025 03 12 05 01 48 11330.43  2333.65 51657.27
2025 03 12 05 01 49 11330.31  2333.77 51657.27
2025 03 12 05 01 50 11330.20  2333.83 51657.29
2025 03 12 05 01 51 11330.09  2333.81 51657.31
2025 03 12 05 01 52 11330.12  2333.86 51657.36
2025 03 12 05 01 53 11330.30  2333.95 51657.41
2025 03 12 05 01 54 11330.61  2333.91 51657.49
2025 03 12 05 01 55 11330.85  2333.78 51657.56
2025 03 12 05 01 56 11331.02  2333.64 51657.66
2025 03 12 05 01 57 11331.14  2333.44 51657.77
2025 03 12 05 01 58 11331.16  2333.18 51657.87
2025 03 12 05 01 59 11331.19  2332.98 51657.97
2025 03 12 05 02 00 11331.01  2332.81 51658.01
2025 03 12 05 02 01 11330.90  2332.61 51658.07
2025 03 12 05 02 02 11330.77  2332.45 51658.08
2025 03 12 05 02 03 11330.68  2332.29 51658.11
2025 03 12 05 02 04 11330.63  2332.14 51658.13
2025 03 12 05 02 05 11330.66  2332.15 51658.11
2025 03 12 05 02 06 11330.71  2332.23 51658.06
2025 03 12 05 02 07 11330.60  2332.21 51657.99
2025 03 12 05 02 08 11330.43  2332.15 51657.92
2025 03 12 05 02 09 11330.25  2332.12 51657.85
2025 03 12 05 02 10 11330.13  2332.16 51657.78
2025 03 12 05 02 11 11330.02  2332.14 51657.72
2025 03 12 05 02 12 11329.85  2332.05 51657.69
2025 03 12 05 02 13 11329.69  2332.05 51657.67
2025 03 12 05 02 14 11329.80  2332.16 51657.64
2025 03 12 05 02 15 11329.88  2332.25 51657.62
2025 03 12 05 02 16 11329.90  2332.34 51657.56
2025 03 12 05 02 17 11329.95  2332.37 51657.49
2025 03 12 05 02 18 11330.09  2332.47 51657.39
2025 03 12 05 02 19 11330.32  2332.58 51657.32
2025 03 12 05 02 20 11330.44  2332.58 51657.27
2025 03 12 05 02 21 11330.53  2332.53 51657.22
2025 03 12 05 02 22 11330.64  2332.38 51657.18
2025 03 12 05 02 23 11330.69  2332.13 51657.15
2025 03 12 05 02 24 11330.77  2331.92 51657.11
2025 03 12 05 02 25 11330.86  2331.77 51657.05
2025 03 12 05 02 26 11331.02  2331.64 51657.00
2025 03 12 05 02 27 11331.18  2331.56 51656.94
2025 03 12 05 02 28 11331.27  2331.47 51656.90
2025 03 12 05 02 29 11331.36  2331.42 51656.84
2025 03 12 05 02 30 11331.60  2331.52 51656.77
2025 03 12 05 02 31 11331.88  2331.70 51656.71
2025 03 12 05 02 32 11332.12  2331.83 51656.65
2025 03 12 05 02 33 11332.22  2331.80 51656.58
2025 03 12 05 02 34 11332.14  2331.67 51656.53
2025 03 12 05 02 35 11332.04  2331.61 51656.46
2025 03 12 05 02 36 11332.10  2331.63 51656.39
2025 03 12 05 02 37 11332.23  2331.70 51656.33
2025 03 12 05 02 38 11332.40  2331.75 51656.29
2025 03 12 05 02 39 11332.54  2331.81 51656.24
2025 03 12 05 02 40 11332.65  2331.71 51656.22
2025 03 12 05 02 41 11332.72  2331.58 51656.20
2025 03 12 05 02 42 11332.89  2331.49 51656.21
2025 03 12 05 02 43 11332.95  2331.33 51656.20
2025 03 12 05 02 44 11332.78  2331.08 51656.14
2025 03 12 05 02 45 11332.53  2330.86 51656.09
2025 03 12 05 02 46 11332.39  2330.74 51656.01
2025 03 12 05 02 47 11332.37  2330.67 51655.91
2025 03 12 05 02 48 11332.42  2330.58 51655.83
2025 03 12 05 02 49 11332.42  2330.48 51655.80
2025 03 12 05 02 50 11332.41  2330.37 51655.78
2025 03 12 05 02 51 11332.36  2330.26 51655.78
2025 03 12 05 02 52 11332.29  2330.12 51655.77
2025 03 12 05 02 53 11332.04  2329.95 51655.75
2025 03 12 05 02 54 11331.75  2329.88 51655.70
2025 03 12 05 02 55 11331.48  2329.91 51655.64
2025 03 12 05 02 56 11331.27  2329.92 51655.56
2025 03 12 05 02 57 11331.16  2330.00 51655.46
2025 03 12 05 02 58 11331.26  2330.22 51655.31
2025 03 12 05 02 59 11331.36  2330.35 51655.16
2025 03 12 05 03 00 11331.35  2330.35 51655.04
2025 03 12 05 03 01 11331.29  2330.24 51654.95
2025 03 12 05 03 02 11331.09  2330.05 51654.90
2025 03 12 05 03 03 11330.92  2329.93 51654.89
2025 03 12 05 03 04 11330.74  2329.89 51654.89
2025 03 12 05 03 05 11330.54  2329.92 51654.88
2025 03 12 05 03 06 11330.46  2330.00 51654.85
2025 03 12 05 03 07 11330.57  2330.03 51654.84
2025 03 12 05 03 08 11330.69  2330.04 51654.83
2025 03 12 05 03 09 11330.70  2330.11 51654.80
2025 03 12 05 03 10 11330.73  2330.13 51654.78
2025 03 12 05 03 11 11330.64  2330.09 51654.77
2025 03 12 05 03 12 11330.58  2329.98 51654.74
2025 03 12 05 03 13 11330.57  2329.89 51654.73
2025 03 12 05 03 14 11330.50  2329.77 51654.72
2025 03 12 05 03 15 11330.43  2329.66 51654.74
2025 03 12 05 03 16 11330.24  2329.56 51654.75
2025 03 12 05 03 17 11329.87  2329.41 51654.76
2025 03 12 05 03 18 11329.46  2329.17 51654.78
2025 03 12 05 03 19 11329.14  2329.00 51654.83
2025 03 12 05 03 20 11328.85  2328.84 51654.88
2025 03 12 05 03 21 11328.57  2328.68 51654.96
2025 03 12 05 03 22 11328.32  2328.61 51655.02
2025 03 12 05 03 23 11328.02  2328.56 51655.07
2025 03 12 05 03 24 11327.84  2328.59 51655.11
2025 03 12 05 03 25 11327.82  2328.63 51655.15
2025 03 12 05 03 26 11327.70  2328.56 51655.20
2025 03 12 05 03 27 11327.50  2328.39 51655.26
2025 03 12 05 03 28 11327.42  2328.25 51655.34
2025 03 12 05 03 29 11327.45  2328.17 51655.44
2025 03 12 05 03 30 11327.44  2328.04 51655.59
2025 03 12 05 03 31 11327.44  2327.84 51655.76
2025 03 12 05 03 32 11327.37  2327.66 51655.93
2025 03 12 05 03 33 11327.27  2327.39 51656.10
2025 03 12 05 03 34 11327.05  2327.08 51656.30
2025 03 12 05 03 35 11326.81  2326.73 51656.48
2025 03 12 05 03 36 11326.58  2326.42 51656.70
2025 03 12 05 03 37 11326.41  2326.15 51656.87
2025 03 12 05 03 38 11326.39  2325.95 51657.03
2025 03 12 05 03 39 11326.43  2325.74 51657.18
2025 03 12 05 03 40 11326.39  2325.56 51657.30
2025 03 12 05 03 41 11326.26  2325.49 51657.40
2025 03 12 05 03 42 11326.01  2325.40 51657.49
2025 03 12 05 03 43 11325.64  2325.39 51657.58
2025 03 12 05 03 44 11325.19  2325.39 51657.67
2025 03 12 05 03 45 11324.79  2325.39 51657.76
2025 03 12 05 03 46 11324.43  2325.43 51657.83
2025 03 12 05 03 47 11324.10  2325.35 51657.92
2025 03 12 05 03 48 11323.79  2325.26 51658.02
2025 03 12 05 03 49 11323.68  2325.16 51658.12
2025 03 12 05 03 50 11323.58  2325.07 51658.19
2025 03 12 05 03 51 11323.42  2324.99 51658.26
2025 03 12 05 03 52 11323.30  2324.90 51658.33
2025 03 12 05 03 53 11323.11  2324.81 51658.41
2025 03 12 05 03 54 11322.92  2324.71 51658.47
2025 03 12 05 03 55 11322.80  2324.78 51658.49
2025 03 12 05 03 56 11322.66  2324.95 51658.47
2025 03 12 05 03 57 11322.56  2325.13 51658.48
2025 03 12 05 03 58 11322.50  2325.32 51658.50
2025 03 12 05 03 59 11322.41  2325.43 51658.52
2025 03 12 05 04 00 11322.38  2325.45 51658.55
2025 03 12 05 04 01 11322.45  2325.44 51658.61
2025 03 12 05 04 02 11322.43  2325.41 51658.64
2025 03 12 05 04 03 11322.31  2325.37 51658.67
2025 03 12 05 04 04 11322.18  2325.23 51658.72
2025 03 12 05 04 05 11321.98  2325.04 51658.77
2025 03 12 05 04 06 11321.75  2324.88 51658.79
2025 03 12 05 04 07 11321.57  2324.75 51658.81
2025 03 12 05 04 08 11321.42  2324.63 51658.83
2025 03 12 05 04 09 11321.18  2324.57 51658.84
2025 03 12 05 04 10 11320.94  2324.55 51658.83
2025 03 12 05 04 11 11320.67  2324.53 51658.82
2025 03 12 05 04 12 11320.38  2324.45 51658.80
2025 03 12 05 04 13 11320.05  2324.42 51658.78
2025 03 12 05 04 14 11319.87  2324.44 51658.75
2025 03 12 05 04 15 11319.66  2324.44 51658.74
2025 03 12 05 04 16 11319.38  2324.44 51658.74
2025 03 12 05 04 17 11319.14  2324.53 51658.74
2025 03 12 05 04 18 11318.87  2324.70 51658.71
2025 03 12 05 04 19 11318.69  2324.94 51658.63
2025 03 12 05 04 20 11318.49  2325.26 51658.53
2025 03 12 05 04 21 11318.29  2325.57 51658.38
2025 03 12 05 04 22 11318.09  2325.73 51658.20
2025 03 12 05 04 23 11317.97  2325.83 51658.06
2025 03 12 05 04 24 11317.82  2325.81 51657.96
2025 03 12 05 04 25 11317.62  2325.73 51657.90
2025 03 12 05 04 26 11317.41  2325.63 51657.87
2025 03 12 05 04 27 11317.10  2325.51 51657.83
2025 03 12 05 04 28 11316.80  2325.55 51657.77
2025 03 12 05 04 29 11316.65  2325.62 51657.71
2025 03 12 05 04 30 11316.45  2325.59 51657.65
2025 03 12 05 04 31 11316.09  2325.48 51657.63
2025 03 12 05 04 32 11315.71  2325.36 51657.64
2025 03 12 05 04 33 11315.30  2325.23 51657.64
2025 03 12 05 04 34 11314.89  2325.01 51657.64
2025 03 12 05 04 35 11314.66  2324.77 51657.68
2025 03 12 05 04 36 11314.44  2324.49 51657.73
2025 03 12 05 04 37 11314.09  2324.21 51657.77
2025 03 12 05 04 38 11313.56  2323.97 51657.82
2025 03 12 05 04 39 11312.97  2323.80 51657.85
2025 03 12 05 04 40 11312.39  2323.66 51657.86
2025 03 12 05 04 41 11311.94  2323.44 51657.87
2025 03 12 05 04 42 11311.63  2323.29 51657.92
2025 03 12 05 04 43 11311.15  2323.28 51658.02
2025 03 12 05 04 44 11310.50  2323.23 51658.10
2025 03 12 05 04 45 11310.04  2323.14 51658.21
2025 03 12 05 04 46 11309.72  2323.03 51658.34
2025 03 12 05 04 47 11309.32  2322.92 51658.44
2025 03 12 05 04 48 11308.73  2322.82 51658.51
2025 03 12 05 04 49 11308.30  2322.82 51658.54
2025 03 12 05 04 50 11308.02  2322.79 51658.55
2025 03 12 05 04 51 11307.69  2322.78 51658.56
2025 03 12 05 04 52 11307.23  2322.78 51658.56
2025 03 12 05 04 53 11306.80  2322.65 51658.57
2025 03 12 05 04 54 11306.40  2322.45 51658.57
2025 03 12 05 04 55 11306.11  2322.27 51658.61
2025 03 12 05 04 56 11305.75  2322.08 51658.65
2025 03 12 05 04 57 11305.46  2321.99 51658.68
2025 03 12 05 04 58 11305.38  2321.96 51658.68
2025 03 12 05 04 59 11305.31  2321.80 51658.69
2025 03 12 05 05 00 11305.03  2321.56 51658.71
2025 03 12 05 05 01 11304.67  2321.39 51658.69
2025 03 12 05 05 02 11304.30  2321.23 51658.67
2025 03 12 05 05 03 11303.99  2321.04 51658.63
2025 03 12 05 05 04 11303.63  2320.86 51658.60
2025 03 12 05 05 05 11303.20  2320.64 51658.60
2025 03 12 05 05 06 11302.77  2320.46 51658.59
2025 03 12 05 05 07 11302.21  2320.15 51658.60
2025 03 12 05 05 08 11301.74  2319.82 51658.62
2025 03 12 05 05 09 11301.39  2319.53 51658.65
2025 03 12 05 05 10 11301.11  2319.27 51658.66
2025 03 12 05 05 11 11300.94  2319.13 51658.67
2025 03 12 05 05 12 11300.94  2319.23 51658.64
2025 03 12 05 05 13 11301.24  2319.47 51658.57
2025 03 12 05 05 14 11301.61  2319.72 51658.48
2025 03 12 05 05 15 11302.06  2319.85 51658.39
2025 03 12 05 05 16 11302.40  2319.77 51658.31
2025 03 12 05 05 17 11302.59  2319.68 51658.24
2025 03 12 05 05 18 11302.74  2319.75 51658.16
2025 03 12 05 05 19 11302.80  2319.68 51658.08
2025 03 12 05 05 20 11302.71  2319.55 51657.98
2025 03 12 05 05 21 11302.46  2319.50 51657.84
2025 03 12 05 05 22 11302.13  2319.43 51657.69
2025 03 12 05 05 23 11301.98  2319.41 51657.56
2025 03 12 05 05 24 11301.96  2319.56 51657.44
2025 03 12 05 05 25 11301.91  2319.70 51657.33
2025 03 12 05 05 26 11301.74  2319.83 51657.24
2025 03 12 05 05 27 11301.72  2320.07 51657.10
2025 03 12 05 05 28 11301.85  2320.16 51656.96
2025 03 12 05 05 29 11301.95  2320.15 51656.82
2025 03 12 05 05 30 11301.97  2320.17 51656.69
2025 03 12 05 05 31 11301.94  2320.27 51656.61
2025 03 12 05 05 32 11301.79  2320.32 51656.56
2025 03 12 05 05 33 11301.67  2320.29 51656.58
2025 03 12 05 05 34 11301.70  2320.21 51656.64
2025 03 12 05 05 35 11301.73  2319.98 51656.73
2025 03 12 05 05 36 11301.75  2319.70 51656.84
2025 03 12 05 05 37 11301.85  2319.52 51656.91
2025 03 12 05 05 38 11301.98  2319.53 51656.99
2025 03 12 05 05 39 11302.11  2319.58 51657.01
2025 03 12 05 05 40 11302.12  2319.55 51656.97
2025 03 12 05 05 41 11301.93  2319.50 51656.91
2025 03 12 05 05 42 11301.74  2319.55 51656.88
2025 03 12 05 05 43 11301.64  2319.59 51656.87
2025 03 12 05 05 44 11301.61  2319.56 51656.86
2025 03 12 05 05 45 11301.51  2319.41 51656.86
2025 03 12 05 05 46 11301.34  2319.21 51656.88
2025 03 12 05 05 47 11301.26  2319.08 51656.89
2025 03 12 05 05 48 11301.19  2318.98 51656.89
2025 03 12 05 05 49 11301.10  2318.89 51656.89
2025 03 12 05 05 50 11300.93  2318.86 51656.86
2025 03 12 05 05 51 11300.74  2318.85 51656.80
2025 03 12 05 05 52 11300.43  2318.87 51656.74
2025 03 12 05 05 53 11300.14  2318.91 51656.66
2025 03 12 05 05 54 11299.89  2318.97 51656.56
2025 03 12 05 05 55 11299.65  2319.03 51656.48
2025 03 12 05 05 56 11299.44  2319.06 51656.40
2025 03 12 05 05 57 11299.31  2319.09 51656.36
2025 03 12 05 05 58 11299.25  2319.15 51656.34
2025 03 12 05 05 59 11299.25  2319.20 51656.32
2025 03 12 05 06 00 11299.21  2319.20 51656.30
2025 03 12 05 06 01 11299.19  2319.26 51656.28
2025 03 12 05 06 02 11299.35  2319.20 51656.26
2025 03 12 05 06 03 11299.44  2319.08 51656.26
2025 03 12 05 06 04 11299.45  2319.03 51656.28
2025 03 12 05 06 05 11299.56  2318.95 51656.32
2025 03 12 05 06 06 11299.70  2318.87 51656.37
2025 03 12 05 06 07 11299.88  2318.79 51656.41
2025 03 12 05 06 08 11300.09  2318.67 51656.43
2025 03 12 05 06 09 11300.18  2318.58 51656.44
2025 03 12 05 06 10 11300.16  2318.43 51656.43
2025 03 12 05 06 11 11299.91  2318.18 51656.44
2025 03 12 05 06 12 11299.54  2317.90 51656.47
2025 03 12 05 06 13 11299.08  2317.71 51656.46
2025 03 12 05 06 14 11298.65  2317.74 51656.43
2025 03 12 05 06 15 11298.35  2317.94 51656.41
2025 03 12 05 06 16 11298.15  2318.19 51656.36
2025 03 12 05 06 17 11298.02  2318.51 51656.31
2025 03 12 05 06 18 11298.01  2318.85 51656.26
2025 03 12 05 06 19 11298.02  2319.14 51656.19
2025 03 12 05 06 20 11297.95  2319.35 51656.11
2025 03 12 05 06 21 11297.88  2319.49 51656.08
2025 03 12 05 06 22 11297.89  2319.66 51656.06
2025 03 12 05 06 23 11297.89  2319.74 51656.04
2025 03 12 05 06 24 11297.80  2319.74 51656.00
2025 03 12 05 06 25 11297.81  2319.76 51655.96
2025 03 12 05 06 26 11297.91  2319.79 51655.93
2025 03 12 05 06 27 11297.79  2319.85 51655.89
2025 03 12 05 06 28 11297.63  2319.96 51655.86
2025 03 12 05 06 29 11297.46  2320.02 51655.82
2025 03 12 05 06 30 11297.26  2320.06 51655.79
2025 03 12 05 06 31 11297.22  2320.07 51655.76
2025 03 12 05 06 32 11297.31  2319.98 51655.78
2025 03 12 05 06 33 11297.35  2319.86 51655.81
2025 03 12 05 06 34 11297.49  2319.87 51655.84
2025 03 12 05 06 35 11297.68  2319.92 51655.88
2025 03 12 05 06 36 11297.60  2319.94 51655.87
2025 03 12 05 06 37 11297.44  2319.90 51655.87
2025 03 12 05 06 38 11297.25  2319.83 51655.86
2025 03 12 05 06 39 11296.98  2319.69 51655.86
2025 03 12 05 06 40 11296.80  2319.58 51655.87
2025 03 12 05 06 41 11296.70  2319.45 51655.91
2025 03 12 05 06 42 11296.52  2319.28 51655.95
2025 03 12 05 06 43 11296.28  2319.13 51656.01
2025 03 12 05 06 44 11296.13  2318.99 51656.11
2025 03 12 05 06 45 11296.11  2318.85 51656.20
2025 03 12 05 06 46 11296.16  2318.72 51656.32
2025 03 12 05 06 47 11296.21  2318.66 51656.40
2025 03 12 05 06 48 11296.20  2318.60 51656.46
2025 03 12 05 06 49 11296.06  2318.50 51656.47
2025 03 12 05 06 50 11295.86  2318.48 51656.45
2025 03 12 05 06 51 11295.68  2318.54 51656.38
2025 03 12 05 06 52 11295.46  2318.59 51656.35
2025 03 12 05 06 53 11295.20  2318.61 51656.36
2025 03 12 05 06 54 11294.85  2318.64 51656.38
2025 03 12 05 06 55 11294.33  2318.63 51656.39
2025 03 12 05 06 56 11293.88  2318.63 51656.41
2025 03 12 05 06 57 11293.53  2318.66 51656.41
2025 03 12 05 06 58 11293.12  2318.65 51656.35
2025 03 12 05 06 59 11292.78  2318.63 51656.27
2025 03 12 05 07 00 11292.51  2318.60 51656.17
2025 03 12 05 07 01 11292.06  2318.77 51656.12
2025 03 12 05 07 02 11291.56  2319.05 51656.15
2025 03 12 05 07 03 11291.10  2319.17 51656.26
2025 03 12 05 07 04 11290.75  2319.17 51656.40
2025 03 12 05 07 05 11290.39  2319.11 51656.52
2025 03 12 05 07 06 11289.85  2319.16 51656.58
2025 03 12 05 07 07 11289.19  2319.17 51656.61
2025 03 12 05 07 08 11288.60  2319.08 51656.68
2025 03 12 05 07 09 11288.03  2319.01 51656.73
2025 03 12 05 07 10 11287.41  2319.04 51656.75
2025 03 12 05 07 11 11286.93  2319.07 51656.78
2025 03 12 05 07 12 11286.66  2319.03 51656.84
2025 03 12 05 07 13 11286.38  2319.00 51656.88
2025 03 12 05 07 14 11286.14  2319.00 51656.92
2025 03 12 05 07 15 11285.89  2318.95 51656.91
2025 03 12 05 07 16 11285.54  2318.89 51656.90
2025 03 12 05 07 17 11285.13  2318.88 51656.85
2025 03 12 05 07 18 11284.71  2318.86 51656.79
2025 03 12 05 07 19 11284.40  2318.90 51656.76
2025 03 12 05 07 20 11284.10  2318.98 51656.70
2025 03 12 05 07 21 11283.58  2319.00 51656.63
2025 03 12 05 07 22 11283.04  2319.04 51656.63
2025 03 12 05 07 23 11282.62  2319.31 51656.66
2025 03 12 05 07 24 11282.31  2319.81 51656.68
2025 03 12 05 07 25 11282.01  2320.28 51656.71
2025 03 12 05 07 26 11281.63  2320.61 51656.77
2025 03 12 05 07 27 11281.25  2320.94 51656.87
2025 03 12 05 07 28 11280.80  2321.23 51656.98
2025 03 12 05 07 29 11280.32  2321.50 51657.10
2025 03 12 05 07 30 11279.89  2321.77 51657.24
2025 03 12 05 07 31 11279.54  2321.96 51657.36
2025 03 12 05 07 32 11279.34  2321.93 51657.51
2025 03 12 05 07 33 11279.09  2321.89 51657.65
2025 03 12 05 07 34 11278.71  2321.85 51657.80
2025 03 12 05 07 35 11278.47  2321.92 51657.94
2025 03 12 05 07 36 11278.27  2322.10 51658.06
2025 03 12 05 07 37 11278.07  2322.18 51658.19
2025 03 12 05 07 38 11277.89  2322.22 51658.35
2025 03 12 05 07 39 11277.66  2322.34 51658.48
2025 03 12 05 07 40 11277.46  2322.54 51658.60
2025 03 12 05 07 41 11277.37  2322.82 51658.73
2025 03 12 05 07 42 11277.38  2323.08 51658.84
2025 03 12 05 07 43 11277.33  2323.22 51659.00
2025 03 12 05 07 44 11277.12  2323.39 51659.14
2025 03 12 05 07 45 11276.90  2323.62 51659.26
2025 03 12 05 07 46 11276.64  2323.64 51659.41
2025 03 12 05 07 47 11276.18  2323.61 51659.52
2025 03 12 05 07 48 11275.85  2323.67 51659.62
2025 03 12 05 07 49 11275.57  2323.83 51659.71
2025 03 12 05 07 50 11275.27  2324.01 51659.81
2025 03 12 05 07 51 11275.01  2324.20 51659.93
2025 03 12 05 07 52 11274.75  2324.31 51660.13
2025 03 12 05 07 53 11274.52  2324.41 51660.35
2025 03 12 05 07 54 11274.50  2324.52 51660.57
2025 03 12 05 07 55 11274.47  2324.50 51660.81
2025 03 12 05 07 56 11274.40  2324.40 51661.04
2025 03 12 05 07 57 11274.42  2324.27 51661.28
2025 03 12 05 07 58 11274.35  2324.14 51661.50
2025 03 12 05 07 59 11274.17  2324.03 51661.71
2025 03 12 05 08 00 11273.89  2323.98 51661.91
2025 03 12 05 08 01 11273.54  2323.98 51662.08
2025 03 12 05 08 02 11273.11  2324.03 51662.21
2025 03 12 05 08 03 11272.77  2324.23 51662.30
2025 03 12 05 08 04 11272.45  2324.47 51662.32
2025 03 12 05 08 05 11272.21  2324.66 51662.37
2025 03 12 05 08 06 11272.18  2324.77 51662.50
2025 03 12 05 08 07 11272.24  2324.76 51662.67
2025 03 12 05 08 08 11272.31  2324.75 51662.84
2025 03 12 05 08 09 11272.38  2324.65 51663.00
2025 03 12 05 08 10 11272.44  2324.59 51663.17
2025 03 12 05 08 11 11272.61  2324.63 51663.29
2025 03 12 05 08 12 11272.49  2324.60 51663.37
2025 03 12 05 08 13 11272.15  2324.66 51663.39
2025 03 12 05 08 14 11271.81  2324.76 51663.42
2025 03 12 05 08 15 11271.44  2324.86 51663.45
2025 03 12 05 08 16 11271.05  2324.87 51663.51
2025 03 12 05 08 17 11270.72  2324.84 51663.59
2025 03 12 05 08 18 11270.55  2324.76 51663.75
2025 03 12 05 08 19 11270.51  2324.73 51663.95
2025 03 12 05 08 20 11270.62  2324.63 51664.17
2025 03 12 05 08 21 11270.68  2324.50 51664.39
2025 03 12 05 08 22 11270.85  2324.46 51664.65
2025 03 12 05 08 23 11271.01  2324.36 51664.84
2025 03 12 05 08 24 11271.13  2324.17 51665.01
2025 03 12 05 08 25 11271.20  2323.82 51665.19
2025 03 12 05 08 26 11271.43  2323.46 51665.34
2025 03 12 05 08 27 11271.85  2323.05 51665.49
2025 03 12 05 08 28 11272.46  2322.64 51665.65
2025 03 12 05 08 29 11273.12  2322.34 51665.82
2025 03 12 05 08 30 11273.69  2322.22 51666.00
2025 03 12 05 08 31 11274.01  2322.14 51666.12
2025 03 12 05 08 32 11274.18  2322.10 51666.17
2025 03 12 05 08 33 11274.28  2322.03 51666.17
2025 03 12 05 08 34 11274.29  2321.79 51666.17
2025 03 12 05 08 35 11274.31  2321.56 51666.19
2025 03 12 05 08 36 11274.51  2321.40 51666.20
2025 03 12 05 08 37 11274.64  2321.22 51666.18
2025 03 12 05 08 38 11274.81  2321.08 51666.17
2025 03 12 05 08 39 11275.27  2321.08 51666.19
2025 03 12 05 08 40 11275.72  2321.17 51666.21
2025 03 12 05 08 41 11276.03  2321.33 51666.19
2025 03 12 05 08 42 11276.24  2321.49 51666.16
2025 03 12 05 08 43 11276.28  2321.49 51666.15
2025 03 12 05 08 44 11276.33  2321.34 51666.19
2025 03 12 05 08 45 11276.40  2321.28 51666.23
2025 03 12 05 08 46 11276.50  2321.38 51666.25
2025 03 12 05 08 47 11276.62  2321.48 51666.26
2025 03 12 05 08 48 11276.82  2321.53 51666.28
2025 03 12 05 08 49 11277.14  2321.47 51666.32
2025 03 12 05 08 50 11277.54  2321.31 51666.39
2025 03 12 05 08 51 11277.94  2321.19 51666.48
2025 03 12 05 08 52 11278.07  2321.08 51666.61
2025 03 12 05 08 53 11278.05  2320.95 51666.74
2025 03 12 05 08 54 11277.96  2320.83 51666.86
2025 03 12 05 08 55 11277.82  2320.64 51666.96
2025 03 12 05 08 56 11277.52  2320.37 51667.06
2025 03 12 05 08 57 11277.15  2320.07 51667.12
2025 03 12 05 08 58 11276.68  2319.66 51667.12
2025 03 12 05 08 59 11276.05  2319.29 51667.05
2025 03 12 05 09 00 11275.39  2318.98 51666.95
2025 03 12 05 09 01 11274.88  2318.59 51666.85
2025 03 12 05 09 02 11274.41  2318.25 51666.73
2025 03 12 05 09 03 11273.87  2317.99 51666.60
2025 03 12 05 09 04 11273.34  2317.66 51666.50
2025 03 12 05 09 05 11272.88  2317.26 51666.44
2025 03 12 05 09 06 11272.31  2316.86 51666.40
2025 03 12 05 09 07 11271.70  2316.57 51666.35
2025 03 12 05 09 08 11271.15  2316.37 51666.29
2025 03 12 05 09 09 11270.52  2316.17 51666.20
2025 03 12 05 09 10 11269.97  2316.13 51666.08
2025 03 12 05 09 11 11269.68  2316.08 51665.99
2025 03 12 05 09 12 11269.44  2315.96 51665.94
2025 03 12 05 09 13 11269.24  2315.91 51665.89
2025 03 12 05 09 14 11269.13  2315.96 51665.85
2025 03 12 05 09 15 11269.00  2316.05 51665.78
2025 03 12 05 09 16 11268.90  2316.11 51665.73
2025 03 12 05 09 17 11268.70  2316.03 51665.66
2025 03 12 05 09 18 11268.47  2315.86 51665.58
2025 03 12 05 09 19 11268.32  2315.65 51665.53
2025 03 12 05 09 20 11268.14  2315.57 51665.47
2025 03 12 05 09 21 11267.89  2315.62 51665.40
2025 03 12 05 09 22 11267.71  2315.77 51665.30
2025 03 12 05 09 23 11267.45  2315.94 51665.19
2025 03 12 05 09 24 11267.28  2316.15 51665.12
2025 03 12 05 09 25 11267.38  2316.47 51665.08
2025 03 12 05 09 26 11267.48  2316.84 51665.05
2025 03 12 05 09 27 11267.54  2317.14 51665.02
2025 03 12 05 09 28 11267.54  2317.49 51664.98
2025 03 12 05 09 29 11267.51  2317.84 51664.95
2025 03 12 05 09 30 11267.46  2318.04 51664.93
2025 03 12 05 09 31 11267.19  2318.15 51664.85
2025 03 12 05 09 32 11266.68  2318.27 51664.70
2025 03 12 05 09 33 11266.12  2318.47 51664.53
2025 03 12 05 09 34 11265.57  2318.72 51664.39
2025 03 12 05 09 35 11265.20  2319.09 51664.28
2025 03 12 05 09 36 11264.99  2319.51 51664.20
2025 03 12 05 09 37 11264.97  2320.01 51664.18
2025 03 12 05 09 38 11265.03  2320.57 51664.19
2025 03 12 05 09 39 11264.92  2321.16 51664.19
2025 03 12 05 09 40 11264.78  2321.76 51664.15
2025 03 12 05 09 41 11264.59  2322.23 51664.06
2025 03 12 05 09 42 11264.43  2322.49 51663.92
2025 03 12 05 09 43 11264.41  2322.71 51663.74
2025 03 12 05 09 44 11264.35  2323.05 51663.55
2025 03 12 05 09 45 11264.29  2323.47 51663.37
2025 03 12 05 09 46 11264.34  2323.88 51663.25
2025 03 12 05 09 47 11264.49  2324.38 51663.19
2025 03 12 05 09 48 11264.83  2324.88 51663.15
2025 03 12 05 09 49 11265.24  2325.22 51663.15
2025 03 12 05 09 50 11265.61  2325.26 51663.17
2025 03 12 05 09 51 11266.08  2325.30 51663.22
2025 03 12 05 09 52 11266.46  2325.26 51663.28
2025 03 12 05 09 53 11266.75  2325.06 51663.29
2025 03 12 05 09 54 11267.02  2324.87 51663.26
2025 03 12 05 09 55 11267.21  2324.78 51663.20
2025 03 12 05 09 56 11267.26  2324.72 51663.11
2025 03 12 05 09 57 11267.09  2324.58 51662.97
2025 03 12 05 09 58 11266.86  2324.45 51662.84
2025 03 12 05 09 59 11266.68  2324.19 51662.69
2025 03 12 05 10 00 11266.47  2323.93 51662.53
2025 03 12 05 10 01 11266.20  2323.84 51662.36
2025 03 12 05 10 02 11266.04  2323.97 51662.20
2025 03 12 05 10 03 11265.94  2324.23 51662.06
2025 03 12 05 10 04 11265.90  2324.50 51661.92
2025 03 12 05 10 05 11265.80  2324.86 51661.76
2025 03 12 05 10 06 11265.49  2325.14 51661.56
2025 03 12 05 10 07 11264.98  2325.39 51661.35
2025 03 12 05 10 08 11264.57  2325.67 51661.13
2025 03 12 05 10 09 11264.48  2325.87 51660.99
2025 03 12 05 10 10 11264.63  2326.01 51660.96
2025 03 12 05 10 11 11264.78  2326.02 51660.99
2025 03 12 05 10 12 11264.91  2325.87 51661.01
2025 03 12 05 10 13 11265.12  2325.74 51661.01
2025 03 12 05 10 14 11265.38  2325.67 51660.97
2025 03 12 05 10 15 11265.72  2325.43 51660.93
2025 03 12 05 10 16 11266.08  2325.01 51660.89
2025 03 12 05 10 17 11266.37  2324.63 51660.82
2025 03 12 05 10 18 11266.67  2324.22 51660.74
2025 03 12 05 10 19 11267.02  2323.93 51660.63
2025 03 12 05 10 20 11267.30  2323.75 51660.50
2025 03 12 05 10 21 11267.49  2323.81 51660.39
2025 03 12 05 10 22 11267.38  2323.92 51660.26
2025 03 12 05 10 23 11267.04  2323.95 51660.11
2025 03 12 05 10 24 11266.54  2323.89 51659.95
2025 03 12 05 10 25 11265.85  2323.88 51659.75
2025 03 12 05 10 26 11265.23  2324.02 51659.51
2025 03 12 05 10 27 11264.64  2324.19 51659.21
2025 03 12 05 10 28 11263.94  2324.30 51658.91
2025 03 12 05 10 29 11263.28  2324.48 51658.63
2025 03 12 05 10 30 11262.92  2324.68 51658.41
2025 03 12 05 10 31 11262.74  2324.77 51658.27
2025 03 12 05 10 32 11262.69  2324.94 51658.20
2025 03 12 05 10 33 11262.78  2325.30 51658.16
2025 03 12 05 10 34 11262.91  2325.68 51658.11
2025 03 12 05 10 35 11263.04  2326.22 51658.10
2025 03 12 05 10 36 11263.09  2326.87 51658.09
2025 03 12 05 10 37 11262.91  2327.45 51658.03
2025 03 12 05 10 38 11262.77  2327.87 51657.96
2025 03 12 05 10 39 11262.92  2328.13 51657.91
2025 03 12 05 10 40 11263.07  2328.17 51657.90
2025 03 12 05 10 41 11263.26  2328.14 51657.94
2025 03 12 05 10 42 11263.40  2328.04 51657.97
2025 03 12 05 10 43 11263.48  2327.96 51657.97
2025 03 12 05 10 44 11263.60  2327.79 51658.01
2025 03 12 05 10 45 11263.80  2327.74 51658.12
2025 03 12 05 10 46 11263.85  2327.78 51658.26
2025 03 12 05 10 47 11263.83  2327.86 51658.41
2025 03 12 05 10 48 11263.70  2328.02 51658.58
2025 03 12 05 10 49 11263.34  2328.41 51658.77
2025 03 12 05 10 50 11262.79  2328.91 51658.92
2025 03 12 05 10 51 11262.39  2329.40 51659.01
2025 03 12 05 10 52 11262.11  2329.77 51659.06
2025 03 12 05 10 53 11262.00  2329.90 51659.12
2025 03 12 05 10 54 11261.86  2329.86 51659.16
2025 03 12 05 10 55 11261.68  2329.90 51659.18
2025 03 12 05 10 56 11261.28  2330.00 51659.12
2025 03 12 05 10 57 11260.82  2330.23 51658.99
2025 03 12 05 10 58 11260.35  2330.51 51658.88
2025 03 12 05 10 59 11259.92  2330.79 51658.80
2025 03 12 05 11 00 11259.62  2330.94 51658.75
2025 03 12 05 11 01 11259.25  2330.92 51658.71
2025 03 12 05 11 02 11258.94  2330.80 51658.71
2025 03 12 05 11 03 11258.69  2330.78 51658.77
2025 03 12 05 11 04 11258.44  2330.76 51658.83
2025 03 12 05 11 05 11258.02  2330.77 51658.90
2025 03 12 05 11 06 11257.34  2330.90 51658.93
2025 03 12 05 11 07 11256.65  2330.96 51658.91
2025 03 12 05 11 08 11256.01  2330.95 51658.90
2025 03 12 05 11 09 11255.34  2330.89 51658.96
2025 03 12 05 11 10 11254.75  2330.82 51659.14
2025 03 12 05 11 11 11254.38  2330.76 51659.46
2025 03 12 05 11 12 11253.89  2330.63 51659.76
2025 03 12 05 11 13 11253.63  2330.40 51660.15
2025 03 12 05 11 14 11253.56  2330.28 51660.53
2025 03 12 05 11 15 11253.60  2330.04 51660.85
2025 03 12 05 11 16 11253.52  2329.66 51661.10
2025 03 12 05 11 17 11253.47  2329.23 51661.32
2025 03 12 05 11 18 11253.52  2328.82 51661.48
2025 03 12 05 11 19 11253.54  2328.30 51661.60
2025 03 12 05 11 20 11253.63  2327.71 51661.71
2025 03 12 05 11 21 11253.80  2327.19 51661.83
2025 03 12 05 11 22 11254.05  2326.92 51661.96
2025 03 12 05 11 23 11254.36  2326.81 51662.12
2025 03 12 05 11 24 11254.57  2326.89 51662.30
2025 03 12 05 11 25 11254.63  2327.13 51662.49
2025 03 12 05 11 26 11254.65  2327.46 51662.72
2025 03 12 05 11 27 11254.74  2327.91 51662.95
2025 03 12 05 11 28 11254.83  2328.49 51663.15
2025 03 12 05 11 29 11255.21  2329.06 51663.32
2025 03 12 05 11 30 11255.82  2329.59 51663.45
2025 03 12 05 11 31 11256.50  2330.01 51663.49
2025 03 12 05 11 32 11257.21  2330.30 51663.46
2025 03 12 05 11 33 11258.00  2330.50 51663.44
2025 03 12 05 11 34 11258.77  2330.66 51663.45
2025 03 12 05 11 35 11259.54  2330.55 51663.47
2025 03 12 05 11 36 11260.05  2330.34 51663.57
2025 03 12 05 11 37 11260.27  2330.15 51663.74
2025 03 12 05 11 38 11260.31  2329.95 51663.96
2025 03 12 05 11 39 11260.31  2329.58 51664.30
2025 03 12 05 11 40 11260.39  2329.14 51664.70
2025 03 12 05 11 41 11260.43  2328.87 51665.10
2025 03 12 05 11 42 11260.43  2328.68 51665.42
2025 03 12 05 11 43 11260.38  2328.58 51665.65
2025 03 12 05 11 44 11260.24  2328.63 51665.75
2025 03 12 05 11 45 11260.06  2328.71 51665.76
2025 03 12 05 11 46 11259.90  2328.81 51665.75
2025 03 12 05 11 47 11259.93  2328.90 51665.69
2025 03 12 05 11 48 11260.06  2329.10 51665.62
2025 03 12 05 11 49 11260.32  2329.36 51665.60
2025 03 12 05 11 50 11260.58  2329.61 51665.62
2025 03 12 05 11 51 11260.78  2329.87 51665.67
2025 03 12 05 11 52 11260.95  2330.14 51665.79
2025 03 12 05 11 53 11260.88  2330.57 51665.94
2025 03 12 05 11 54 11260.79  2330.98 51666.09
2025 03 12 05 11 55 11260.52  2331.22 51666.24
2025 03 12 05 11 56 11260.25  2331.29 51666.36
2025 03 12 05 11 57 11260.00  2331.20 51666.51
2025 03 12 05 11 58 11259.83  2331.06 51666.67
2025 03 12 05 11 59 11259.74  2330.75 51666.85
2025 03 12 05 12 00 11259.66  2330.35 51667.02
2025 03 12 05 12 01 11259.48  2329.86 51667.23
2025 03 12 05 12 02 11259.26  2329.39 51667.41
2025 03 12 05 12 03 11258.95  2329.13 51667.52
2025 03 12 05 12 04 11258.62  2329.03 51667.60
2025 03 12 05 12 05 11258.28  2328.89 51667.69
2025 03 12 05 12 06 11257.87  2328.80 51667.80
2025 03 12 05 12 07 11257.54  2328.78 51667.94
2025 03 12 05 12 08 11257.25  2328.66 51668.09
2025 03 12 05 12 09 11256.96  2328.37 51668.21
2025 03 12 05 12 10 11256.54  2328.02 51668.26
2025 03 12 05 12 11 11255.99  2327.59 51668.25
2025 03 12 05 12 12 11255.36  2327.18 51668.26
2025 03 12 05 12 13 11254.76  2326.83 51668.36
2025 03 12 05 12 14 11254.13  2326.49 51668.52
2025 03 12 05 12 15 11253.44  2326.26 51668.74
2025 03 12 05 12 16 11252.78  2326.14 51668.96
2025 03 12 05 12 17 11252.00  2326.05 51669.16
2025 03 12 05 12 18 11251.16  2326.08 51669.34
2025 03 12 05 12 19 11250.37  2326.24 51669.48
2025 03 12 05 12 20 11249.62  2326.39 51669.62
2025 03 12 05 12 21 11248.98  2326.58 51669.76
2025 03 12 05 12 22 11248.61  2326.71 51669.92
2025 03 12 05 12 23 11248.36  2326.85 51670.06
2025 03 12 05 12 24 11248.16  2326.96 51670.22
2025 03 12 05 12 25 11248.04  2327.14 51670.38
2025 03 12 05 12 26 11247.94  2327.41 51670.54
2025 03 12 05 12 27 11247.90  2327.60 51670.74
2025 03 12 05 12 28 11247.93  2327.76 51670.95
2025 03 12 05 12 29 11247.85  2327.94 51671.14
2025 03 12 05 12 30 11247.79  2327.85 51671.38
2025 03 12 05 12 31 11247.88  2327.70 51671.63
2025 03 12 05 12 32 11247.89  2327.73 51671.85
2025 03 12 05 12 33 11247.77  2327.96 51672.02
2025 03 12 05 12 34 11247.57  2328.24 51672.19
2025 03 12 05 12 35 11247.54  2328.58 51672.39
2025 03 12 05 12 36 11247.75  2329.16 51672.58
2025 03 12 05 12 37 11247.97  2329.71 51672.71
2025 03 12 05 12 38 11248.28  2330.16 51672.85
2025 03 12 05 12 39 11248.59  2330.36 51673.03
2025 03 12 05 12 40 11248.78  2330.26 51673.21
2025 03 12 05 12 41 11248.79  2330.10 51673.40
2025 03 12 05 12 42 11248.70  2330.14 51673.62
2025 03 12 05 12 43 11248.59  2330.43 51673.87
2025 03 12 05 12 44 11248.37  2330.79 51674.13
2025 03 12 05 12 45 11248.19  2331.03 51674.38
2025 03 12 05 12 46 11248.20  2331.16 51674.57
2025 03 12 05 12 47 11248.11  2331.10 51674.69
2025 03 12 05 12 48 11248.22  2330.85 51674.80
2025 03 12 05 12 49 11248.66  2330.52 51674.95
2025 03 12 05 12 50 11249.17  2330.18 51675.12
2025 03 12 05 12 51 11249.63  2329.88 51675.30
2025 03 12 05 12 52 11249.94  2329.79 51675.47
2025 03 12 05 12 53 11250.11  2329.91 51675.58
2025 03 12 05 12 54 11249.94  2330.04 51675.55
2025 03 12 05 12 55 11249.73  2330.03 51675.51
2025 03 12 05 12 56 11249.66  2329.86 51675.45
2025 03 12 05 12 57 11249.81  2329.65 51675.42
2025 03 12 05 12 58 11250.10  2329.53 51675.48
2025 03 12 05 12 59 11250.57  2329.47 51675.57
2025 03 12 05 13 00 11251.08  2329.41 51675.65
2025 03 12 05 13 01 11251.41  2329.37 51675.72
2025 03 12 05 13 02 11251.62  2329.47 51675.81
2025 03 12 05 13 03 11251.93  2329.70 51675.89
2025 03 12 05 13 04 11252.26  2329.84 51675.96
2025 03 12 05 13 05 11252.64  2329.95 51676.00
2025 03 12 05 13 06 11252.94  2329.81 51676.00
2025 03 12 05 13 07 11253.14  2329.64 51675.92
2025 03 12 05 13 08 11253.30  2329.60 51675.75
2025 03 12 05 13 09 11253.68  2329.58 51675.63
2025 03 12 05 13 10 11254.22  2329.63 51675.60
2025 03 12 05 13 11 11254.80  2329.52 51675.61
2025 03 12 05 13 12 11255.33  2329.10 51675.63
2025 03 12 05 13 13 11255.74  2328.53 51675.71
2025 03 12 05 13 14 11255.91  2327.98 51675.84
2025 03 12 05 13 15 11255.68  2327.61 51675.97
2025 03 12 05 13 16 11255.16  2327.50 51676.04
2025 03 12 05 13 17 11254.78  2327.38 51676.06
2025 03 12 05 13 18 11254.50  2327.13 51676.07
2025 03 12 05 13 19 11254.08  2327.00 51676.06
2025 03 12 05 13 20 11253.66  2327.01 51676.06
2025 03 12 05 13 21 11253.25  2326.91 51676.01
2025 03 12 05 13 22 11252.74  2326.67 51675.90
2025 03 12 05 13 23 11252.16  2326.55 51675.74
2025 03 12 05 13 24 11251.70  2326.55 51675.63
2025 03 12 05 13 25 11251.42  2326.68 51675.57
2025 03 12 05 13 26 11251.28  2326.96 51675.59
2025 03 12 05 13 27 11251.24  2327.20 51675.60
2025 03 12 05 13 28 11251.31  2327.22 51675.58
2025 03 12 05 13 29 11251.30  2327.13 51675.50
2025 03 12 05 13 30 11251.12  2327.15 51675.45
2025 03 12 05 13 31 11250.95  2327.15 51675.45
2025 03 12 05 13 32 11250.52  2327.15 51675.42
2025 03 12 05 13 33 11250.14  2327.09 51675.28
2025 03 12 05 13 34 11249.94  2327.10 51675.15
2025 03 12 05 13 35 11250.05  2327.26 51675.08
2025 03 12 05 13 36 11250.53  2327.45 51675.06
2025 03 12 05 13 37 11251.08  2327.49 51675.05
2025 03 12 05 13 38 11251.65  2327.52 51675.01
2025 03 12 05 13 39 11252.14  2327.44 51674.95
2025 03 12 05 13 40 11252.55  2327.36 51674.94
2025 03 12 05 13 41 11252.98  2327.26 51674.97
2025 03 12 05 13 42 11253.39  2327.13 51675.11
2025 03 12 05 13 43 11253.65  2326.93 51675.28
2025 03 12 05 13 44 11253.64  2326.76 51675.42
2025 03 12 05 13 45 11253.49  2326.49 51675.56
2025 03 12 05 13 46 11253.43  2326.10 51675.71
2025 03 12 05 13 47 11253.45  2325.70 51675.84
2025 03 12 05 13 48 11253.39  2325.34 51675.95
2025 03 12 05 13 49 11253.44  2325.08 51676.05
2025 03 12 05 13 50 11253.54  2324.80 51676.16
2025 03 12 05 13 51 11253.58  2324.56 51676.22
2025 03 12 05 13 52 11253.69  2324.24 51676.21
2025 03 12 05 13 53 11253.72  2323.81 51676.19
2025 03 12 05 13 54 11253.54  2323.58 51676.20
2025 03 12 05 13 55 11253.29  2323.44 51676.16
2025 03 12 05 13 56 11252.93  2323.42 51676.09
2025 03 12 05 13 57 11252.62  2323.43 51675.94
2025 03 12 05 13 58 11252.49  2323.39 51675.84
2025 03 12 05 13 59 11252.59  2323.57 51675.90
2025 03 12 05 14 00 11252.57  2323.94 51675.97
2025 03 12 05 14 01 11252.52  2324.31 51675.99
2025 03 12 05 14 02 11252.45  2324.56 51675.93
2025 03 12 05 14 03 11252.37  2324.80 51675.81
2025 03 12 05 14 04 11252.38  2325.16 51675.68
2025 03 12 05 14 05 11252.36  2325.51 51675.47
2025 03 12 05 14 06 11252.46  2325.67 51675.20
2025 03 12 05 14 07 11252.71  2325.85 51674.94
2025 03 12 05 14 08 11253.09  2325.93 51674.70
2025 03 12 05 14 09 11253.37  2325.89 51674.52
2025 03 12 05 14 10 11253.62  2325.66 51674.41
2025 03 12 05 14 11 11253.84  2325.36 51674.33
2025 03 12 05 14 12 11254.15  2325.05 51674.27
2025 03 12 05 14 13 11254.48  2324.55 51674.29
2025 03 12 05 14 14 11254.81  2324.00 51674.37
2025 03 12 05 14 15 11255.12  2323.51 51674.45
2025 03 12 05 14 16 11255.30  2323.24 51674.43
2025 03 12 05 14 17 11255.35  2323.04 51674.26
2025 03 12 05 14 18 11255.42  2322.88 51673.99
2025 03 12 05 14 19 11255.53  2322.63 51673.70
2025 03 12 05 14 20 11255.67  2322.42 51673.39
2025 03 12 05 14 21 11255.91  2322.08 51673.10
2025 03 12 05 14 22 11256.28  2321.65 51672.87
2025 03 12 05 14 23 11256.71  2321.19 51672.70
2025 03 12 05 14 24 11256.98  2321.06 51672.63
2025 03 12 05 14 25 11257.16  2321.28 51672.66
2025 03 12 05 14 26 11257.41  2321.49 51672.70
2025 03 12 05 14 27 11257.68  2321.49 51672.72
2025 03 12 05 14 28 11258.18  2321.22 51672.80
2025 03 12 05 14 29 11258.60  2320.76 51672.91
2025 03 12 05 14 30 11258.80  2320.47 51673.06
2025 03 12 05 14 31 11259.09  2320.37 51673.25
2025 03 12 05 14 32 11259.30  2320.30 51673.45
2025 03 12 05 14 33 11259.56  2320.33 51673.63
2025 03 12 05 14 34 11259.86  2320.05 51673.81
2025 03 12 05 14 35 11259.92  2319.93 51673.98
2025 03 12 05 14 36 11260.07  2320.09 51674.17
2025 03 12 05 14 37 11260.46  2320.21 51674.39
2025 03 12 05 14 38 11260.94  2320.18 51674.63
2025 03 12 05 14 39 11261.21  2319.97 51674.78
2025 03 12 05 14 40 11261.48  2319.48 51674.91
2025 03 12 05 14 41 11261.70  2318.95 51675.06
2025 03 12 05 14 42 11262.04  2318.40 51675.23
2025 03 12 05 14 43 11262.47  2317.76 51675.39
2025 03 12 05 14 44 11262.73  2317.12 51675.49
2025 03 12 05 14 45 11262.99  2316.45 51675.53
2025 03 12 05 14 46 11263.12  2315.80 51675.53
2025 03 12 05 14 47 11263.24  2315.08 51675.50
2025 03 12 05 14 48 11263.23  2314.42 51675.46
2025 03 12 05 14 49 11263.22  2314.09 51675.43
2025 03 12 05 14 50 11263.40  2313.99 51675.43
2025 03 12 05 14 51 11263.74  2313.92 51675.49
2025 03 12 05 14 52 11263.98  2313.82 51675.60
2025 03 12 05 14 53 11264.05  2313.72 51675.68
2025 03 12 05 14 54 11264.24  2313.49 51675.78
2025 03 12 05 14 55 11264.53  2313.18 51675.84
2025 03 12 05 14 56 11264.72  2312.85 51675.88
2025 03 12 05 14 57 11264.98  2312.37 51675.94
2025 03 12 05 14 58 11265.34  2311.86 51676.06
2025 03 12 05 14 59 11265.67  2311.41 51676.22
2025 03 12 05 15 00 11266.00  2311.01 51676.37
2025 03 12 05 15 01 11266.34  2310.51 51676.51
2025 03 12 05 15 02 11266.68  2309.94 51676.67
2025 03 12 05 15 03 11267.08  2309.32 51676.88
2025 03 12 05 15 04 11267.65  2308.62 51677.14
2025 03 12 05 15 05 11268.07  2307.99 51677.38
2025 03 12 05 15 06 11268.47  2307.41 51677.64
2025 03 12 05 15 07 11269.05  2306.92 51677.94
2025 03 12 05 15 08 11269.81  2306.52 51678.28
2025 03 12 05 15 09 11270.49  2306.12 51678.62
2025 03 12 05 15 10 11271.16  2305.70 51678.90
2025 03 12 05 15 11 11271.82  2305.22 51679.15
2025 03 12 05 15 12 11272.59  2304.67 51679.42
2025 03 12 05 15 13 11273.27  2304.16 51679.69
2025 03 12 05 15 14 11273.71  2303.93 51679.92
2025 03 12 05 15 15 11274.26  2303.66 51680.10
2025 03 12 05 15 16 11274.79  2303.25 51680.26
2025 03 12 05 15 17 11275.23  2302.94 51680.41
2025 03 12 05 15 18 11275.72  2302.85 51680.49
2025 03 12 05 15 19 11276.18  2302.74 51680.51
2025 03 12 05 15 20 11276.69  2302.65 51680.47
2025 03 12 05 15 21 11277.32  2302.73 51680.45
2025 03 12 05 15 22 11277.86  2302.93 51680.39
2025 03 12 05 15 23 11278.23  2303.16 51680.19
2025 03 12 05 15 24 11278.51  2303.33 51679.91
2025 03 12 05 15 25 11278.80  2303.29 51679.60
2025 03 12 05 15 26 11279.42  2303.28 51679.33
2025 03 12 05 15 27 11280.19  2303.35 51679.05
2025 03 12 05 15 28 11280.78  2303.51 51678.73
2025 03 12 05 15 29 11281.23  2303.66 51678.40
2025 03 12 05 15 30 11281.71  2303.80 51678.08
2025 03 12 05 15 31 11282.33  2304.03 51677.78
2025 03 12 05 15 32 11282.96  2304.41 51677.44
2025 03 12 05 15 33 11283.64  2304.85 51677.09
2025 03 12 05 15 34 11284.26  2305.27 51676.70
2025 03 12 05 15 35 11284.83  2305.71 51676.32
2025 03 12 05 15 36 11285.38  2306.16 51675.93
2025 03 12 05 15 37 11285.80  2306.56 51675.53
2025 03 12 05 15 38 11286.13  2306.92 51675.10
2025 03 12 05 15 39 11286.45  2307.24 51674.68
2025 03 12 05 15 40 11286.68  2307.75 51674.25
2025 03 12 05 15 41 11286.88  2308.55 51673.81
2025 03 12 05 15 42 11286.90  2309.41 51673.36
2025 03 12 05 15 43 11286.67  2310.29 51672.87
2025 03 12 05 15 44 11286.27  2311.19 51672.35
2025 03 12 05 15 45 11285.78  2311.98 51671.79
2025 03 12 05 15 46 11285.55  2312.65 51671.32
2025 03 12 05 15 47 11285.49  2313.32 51670.89
2025 03 12 05 15 48 11285.29  2314.12 51670.45
2025 03 12 05 15 49 11285.21  2314.97 51669.99
2025 03 12 05 15 50 11285.32  2315.77 51669.54
2025 03 12 05 15 51 11285.45  2316.36 51669.12
2025 03 12 05 15 52 11285.44  2316.78 51668.75
2025 03 12 05 15 53 11285.12  2317.27 51668.39
2025 03 12 05 15 54 11284.80  2317.89 51668.05
2025 03 12 05 15 55 11284.52  2318.82 51667.68
2025 03 12 05 15 56 11284.24  2319.88 51667.33
2025 03 12 05 15 57 11284.11  2320.85 51667.07
2025 03 12 05 15 58 11283.95  2321.85 51666.84
2025 03 12 05 15 59 11284.00  2322.72 51666.66
2025 03 12 05 16 00 11284.50  2323.39 51666.56
2025 03 12 05 16 01 11285.04  2324.05 51666.44
2025 03 12 05 16 02 11285.60  2324.68 51666.29
2025 03 12 05 16 03 11285.99  2325.19 51666.15
2025 03 12 05 16 04 11286.30  2325.63 51666.01
2025 03 12 05 16 05 11286.45  2325.97 51665.93
2025 03 12 05 16 06 11286.41  2326.12 51665.89
2025 03 12 05 16 07 11286.32  2326.32 51665.86
2025 03 12 05 16 08 11286.12  2326.55 51665.73
2025 03 12 05 16 09 11285.82  2326.82 51665.51
2025 03 12 05 16 10 11285.40  2327.04 51665.25
2025 03 12 05 16 11 11285.04  2327.13 51665.05
2025 03 12 05 16 12 11284.86  2327.08 51664.91
2025 03 12 05 16 13 11285.10  2326.95 51664.87
2025 03 12 05 16 14 11285.27  2326.82 51664.91
2025 03 12 05 16 15 11285.59  2326.70 51665.01
2025 03 12 05 16 16 11286.10  2326.55 51665.13
2025 03 12 05 16 17 11286.79  2326.29 51665.30
2025 03 12 05 16 18 11287.15  2325.93 51665.50
2025 03 12 05 16 19 11287.27  2325.82 51665.64
2025 03 12 05 16 20 11287.38  2325.67 51665.69
2025 03 12 05 16 21 11287.36  2325.30 51665.66
2025 03 12 05 16 22 11287.30  2324.86 51665.64
2025 03 12 05 16 23 11287.21  2324.57 51665.70
2025 03 12 05 16 24 11287.08  2324.59 51665.78
2025 03 12 05 16 25 11286.67  2324.67 51665.82
2025 03 12 05 16 26 11285.97  2324.83 51665.79
2025 03 12 05 16 27 11285.12  2325.06 51665.62
2025 03 12 05 16 28 11284.38  2325.30 51665.35
2025 03 12 05 16 29 11283.68  2325.57 51665.04
2025 03 12 05 16 30 11283.01  2326.10 51664.73
2025 03 12 05 16 31 11282.52  2326.65 51664.44
2025 03 12 05 16 32 11282.09  2327.17 51664.16
2025 03 12 05 16 33 11281.61  2327.56 51663.88
2025 03 12 05 16 34 11280.99  2327.79 51663.62
2025 03 12 05 16 35 11280.31  2328.00 51663.36
2025 03 12 05 16 36 11279.63  2328.22 51663.06
2025 03 12 05 16 37 11278.91  2328.51 51662.73
2025 03 12 05 16 38 11278.08  2328.96 51662.36
2025 03 12 05 16 39 11277.33  2329.60 51661.97
2025 03 12 05 16 40 11276.82  2330.36 51661.61
2025 03 12 05 16 41 11276.49  2331.17 51661.23
2025 03 12 05 16 42 11276.34  2331.82 51660.88
2025 03 12 05 16 43 11276.40  2332.29 51660.52
2025 03 12 05 16 44 11276.64  2332.48 51660.22
2025 03 12 05 16 45 11276.87  2332.41 51659.99
2025 03 12 05 16 46 11277.00  2332.34 51659.79
2025 03 12 05 16 47 11277.12  2332.41 51659.63
2025 03 12 05 16 48 11277.32  2332.70 51659.53
2025 03 12 05 16 49 11277.51  2333.02 51659.43
2025 03 12 05 16 50 11277.68  2333.25 51659.38
2025 03 12 05 16 51 11277.84  2333.59 51659.33
2025 03 12 05 16 52 11278.01  2333.88 51659.29
2025 03 12 05 16 53 11278.34  2334.11 51659.24
2025 03 12 05 16 54 11278.77  2334.29 51659.17
2025 03 12 05 16 55 11279.24  2334.32 51659.11
2025 03 12 05 16 56 11279.72  2334.33 51659.09
2025 03 12 05 16 57 11280.00  2334.45 51659.06
2025 03 12 05 16 58 11280.14  2334.69 51659.04
2025 03 12 05 16 59 11280.24  2335.06 51658.94
2025 03 12 05 17 00 11280.18  2335.43 51658.77
2025 03 12 05 17 01 11279.82  2335.98 51658.51
2025 03 12 05 17 02 11279.45  2336.52 51658.22
2025 03 12 05 17 03 11279.20  2336.87 51657.92
2025 03 12 05 17 04 11278.94  2337.10 51657.65
2025 03 12 05 17 05 11278.60  2337.23 51657.35
2025 03 12 05 17 06 11278.32  2337.39 51657.09
2025 03 12 05 17 07 11278.15  2337.66 51656.85
2025 03 12 05 17 08 11278.00  2338.05 51656.64
2025 03 12 05 17 09 11278.00  2338.39 51656.50
2025 03 12 05 17 10 11278.15  2338.70 51656.40
2025 03 12 05 17 11 11278.29  2339.09 51656.24
2025 03 12 05 17 12 11278.35  2339.59 51655.99
2025 03 12 05 17 13 11278.32  2339.90 51655.72
2025 03 12 05 17 14 11278.08  2339.93 51655.48
2025 03 12 05 17 15 11277.81  2339.91 51655.29
2025 03 12 05 17 16 11277.77  2339.94 51655.18
2025 03 12 05 17 17 11278.01  2340.01 51655.15
2025 03 12 05 17 18 11278.50  2340.10 51655.25
2025 03 12 05 17 19 11278.90  2340.16 51655.40
2025 03 12 05 17 20 11279.10  2340.16 51655.59
2025 03 12 05 17 21 11279.10  2340.22 51655.70
2025 03 12 05 17 22 11278.91  2340.46 51655.64
2025 03 12 05 17 23 11278.59  2340.79 51655.49
2025 03 12 05 17 24 11278.19  2341.01 51655.31
2025 03 12 05 17 25 11277.81  2341.21 51655.14
2025 03 12 05 17 26 11277.47  2341.46 51654.99
2025 03 12 05 17 27 11277.09  2341.75 51654.86
2025 03 12 05 17 28 11276.77  2342.10 51654.72
2025 03 12 05 17 29 11276.67  2342.47 51654.62
2025 03 12 05 17 30 11276.57  2342.83 51654.52
2025 03 12 05 17 31 11276.32  2343.20 51654.41
2025 03 12 05 17 32 11275.83  2343.58 51654.27
2025 03 12 05 17 33 11275.28  2344.04 51654.07
2025 03 12 05 17 34 11274.74  2344.44 51653.86
2025 03 12 05 17 35 11274.22  2344.55 51653.67
2025 03 12 05 17 36 11273.65  2344.46 51653.55
2025 03 12 05 17 37 11273.14  2344.36 51653.47
2025 03 12 05 17 38 11272.71  2344.32 51653.41
2025 03 12 05 17 39 11272.19  2344.35 51653.36
2025 03 12 05 17 40 11271.56  2344.61 51653.32
2025 03 12 05 17 41 11270.92  2345.02 51653.24
2025 03 12 05 17 42 11270.44  2345.41 51653.11
2025 03 12 05 17 43 11270.18  2345.61 51653.01
2025 03 12 05 17 44 11270.02  2345.55 51652.97
2025 03 12 05 17 45 11269.68  2345.37 51652.87
2025 03 12 05 17 46 11269.05  2345.17 51652.68
2025 03 12 05 17 47 11268.32  2345.13 51652.44
2025 03 12 05 17 48 11267.71  2345.09 51652.20
2025 03 12 05 17 49 11267.19  2345.08 51652.02
2025 03 12 05 17 50 11266.70  2345.24 51651.87
2025 03 12 05 17 51 11266.30  2345.18 51651.81
2025 03 12 05 17 52 11265.81  2345.11 51651.74
2025 03 12 05 17 53 11265.32  2345.00 51651.70
2025 03 12 05 17 54 11264.81  2344.86 51651.65
2025 03 12 05 17 55 11264.35  2344.69 51651.57
2025 03 12 05 17 56 11263.86  2344.33 51651.48
2025 03 12 05 17 57 11263.31  2343.81 51651.37
2025 03 12 05 17 58 11262.71  2343.43 51651.29
2025 03 12 05 17 59 11262.28  2343.02 51651.26
2025 03 12 05 18 00 11261.90  2342.46 51651.37
2025 03 12 05 18 01 11261.46  2341.89 51651.55
2025 03 12 05 18 02 11261.06  2341.23 51651.75
2025 03 12 05 18 03 11260.73  2340.48 51651.98
2025 03 12 05 18 04 11260.51  2339.62 51652.28
2025 03 12 05 18 05 11260.42  2338.56 51652.67
2025 03 12 05 18 06 11260.30  2337.38 51653.14
2025 03 12 05 18 07 11259.87  2336.33 51653.63
2025 03 12 05 18 08 11259.37  2335.61 51654.05
2025 03 12 05 18 09 11258.96  2334.87 51654.39
2025 03 12 05 18 10 11258.65  2334.09 51654.62
2025 03 12 05 18 11 11258.38  2333.50 51654.80
2025 03 12 05 18 12 11258.22  2332.99 51655.00
2025 03 12 05 18 13 11258.17  2332.51 51655.24
2025 03 12 05 18 14 11258.09  2332.12 51655.56
2025 03 12 05 18 15 11258.18  2331.54 51656.00
2025 03 12 05 18 16 11258.35  2330.80 51656.61
2025 03 12 05 18 17 11258.54  2330.19 51657.29
2025 03 12 05 18 18 11258.92  2329.56 51658.04
2025 03 12 05 18 19 11259.31  2328.81 51658.81
2025 03 12 05 18 20 11259.51  2328.07 51659.58
2025 03 12 05 18 21 11259.56  2327.33 51660.33
2025 03 12 05 18 22 11259.58  2326.78 51661.04
2025 03 12 05 18 23 11259.69  2326.23 51661.70
2025 03 12 05 18 24 11259.63  2325.60 51662.32
2025 03 12 05 18 25 11259.51  2325.03 51662.93
2025 03 12 05 18 26 11259.58  2324.54 51663.60
2025 03 12 05 18 27 11259.65  2324.25 51664.28
2025 03 12 05 18 28 11259.71  2324.06 51664.92
2025 03 12 05 18 29 11259.82  2323.75 51665.47
2025 03 12 05 18 30 11259.89  2323.23 51665.98
2025 03 12 05 18 31 11260.16  2322.54 51666.46
2025 03 12 05 18 32 11260.49  2321.75 51666.88
2025 03 12 05 18 33 11260.70  2320.89 51667.23
2025 03 12 05 18 34 11260.86  2320.04 51667.54
2025 03 12 05 18 35 11261.02  2319.20 51667.86
2025 03 12 05 18 36 11261.23  2318.32 51668.22
2025 03 12 05 18 37 11261.45  2317.46 51668.58
2025 03 12 05 18 38 11261.65  2316.82 51668.97
2025 03 12 05 18 39 11261.80  2316.41 51669.33
2025 03 12 05 18 40 11262.04  2316.01 51669.71
2025 03 12 05 18 41 11262.35  2315.69 51670.07
2025 03 12 05 18 42 11262.81  2315.44 51670.44
2025 03 12 05 18 43 11263.31  2315.22 51670.87
2025 03 12 05 18 44 11263.79  2315.14 51671.33
2025 03 12 05 18 45 11264.05  2315.12 51671.75
2025 03 12 05 18 46 11264.12  2315.10 51672.07
2025 03 12 05 18 47 11264.20  2315.23 51672.27
2025 03 12 05 18 48 11264.47  2315.50 51672.45
2025 03 12 05 18 49 11264.81  2315.80 51672.66
2025 03 12 05 18 50 11265.11  2316.11 51672.87
2025 03 12 05 18 51 11265.41  2316.27 51673.12
2025 03 12 05 18 52 11265.82  2316.48 51673.35
2025 03 12 05 18 53 11266.34  2316.52 51673.56
2025 03 12 05 18 54 11266.81  2316.51 51673.81
2025 03 12 05 18 55 11267.13  2316.61 51674.15
2025 03 12 05 18 56 11267.46  2316.83 51674.57
2025 03 12 05 18 57 11267.68  2317.17 51674.99
2025 03 12 05 18 58 11267.90  2317.50 51675.31
2025 03 12 05 18 59 11268.06  2317.59 51675.58
2025 03 12 05 19 00 11268.09  2317.42 51675.81
2025 03 12 05 19 01 11268.11  2317.21 51676.01
2025 03 12 05 19 02 11268.08  2317.06 51676.23
2025 03 12 05 19 03 11267.98  2317.07 51676.39
2025 03 12 05 19 04 11267.94  2317.27 51676.52
2025 03 12 05 19 05 11268.19  2317.38 51676.68
2025 03 12 05 19 06 11268.42  2317.33 51676.86
2025 03 12 05 19 07 11268.52  2317.47 51677.08
2025 03 12 05 19 08 11268.74  2317.69 51677.35
2025 03 12 05 19 09 11269.00  2318.05 51677.60
2025 03 12 05 19 10 11269.57  2318.49 51677.83
2025 03 12 05 19 11 11270.28  2318.87 51678.07
2025 03 12 05 19 12 11270.83  2319.05 51678.27
2025 03 12 05 19 13 11271.26  2319.09 51678.43
2025 03 12 05 19 14 11271.68  2318.92 51678.55
2025 03 12 05 19 15 11272.06  2318.73 51678.66
2025 03 12 05 19 16 11272.36  2318.75 51678.78
2025 03 12 05 19 17 11272.87  2318.79 51678.88
2025 03 12 05 19 18 11273.41  2318.81 51678.97
2025 03 12 05 19 19 11273.90  2318.84 51679.01
2025 03 12 05 19 20 11274.42  2318.72 51679.01
2025 03 12 05 19 21 11274.93  2318.42 51679.01
2025 03 12 05 19 22 11275.34  2318.05 51679.02
2025 03 12 05 19 23 11275.62  2317.69 51678.97
2025 03 12 05 19 24 11275.68  2317.33 51678.86
2025 03 12 05 19 25 11275.77  2317.11 51678.74
2025 03 12 05 19 26 11276.04  2316.92 51678.61
2025 03 12 05 19 27 11276.36  2316.64 51678.55
2025 03 12 05 19 28 11276.59  2316.33 51678.47
2025 03 12 05 19 29 11276.64  2316.02 51678.36
2025 03 12 05 19 30 11276.65  2315.74 51678.21
2025 03 12 05 19 31 11276.49  2315.53 51678.00
2025 03 12 05 19 32 11276.29  2315.30 51677.75
2025 03 12 05 19 33 11276.16  2314.92 51677.51
2025 03 12 05 19 34 11276.07  2314.61 51677.33
2025 03 12 05 19 35 11276.00  2314.23 51677.17
2025 03 12 05 19 36 11275.92  2313.81 51677.00
2025 03 12 05 19 37 11275.86  2313.49 51676.86
2025 03 12 05 19 38 11275.79  2313.32 51676.70
2025 03 12 05 19 39 11275.72  2313.23 51676.52
2025 03 12 05 19 40 11275.85  2313.06 51676.33
2025 03 12 05 19 41 11275.98  2312.70 51676.18
2025 03 12 05 19 42 11275.94  2312.24 51676.07
2025 03 12 05 19 43 11275.86  2311.77 51675.98
2025 03 12 05 19 44 11275.90  2311.22 51675.96
2025 03 12 05 19 45 11276.06  2310.57 51676.08
2025 03 12 05 19 46 11276.20  2310.01 51676.25
2025 03 12 05 19 47 11276.30  2309.62 51676.42
2025 03 12 05 19 48 11276.43  2309.46 51676.57
2025 03 12 05 19 49 11276.64  2309.55 51676.65
2025 03 12 05 19 50 11276.99  2309.65 51676.66
2025 03 12 05 19 51 11277.26  2309.90 51676.61
2025 03 12 05 19 52 11277.48  2310.08 51676.46
2025 03 12 05 19 53 11277.62  2310.08 51676.29
2025 03 12 05 19 54 11277.67  2309.98 51676.13
2025 03 12 05 19 55 11277.72  2309.63 51675.98
2025 03 12 05 19 56 11277.74  2309.12 51675.87
2025 03 12 05 19 57 11277.72  2308.74 51675.75
2025 03 12 05 19 58 11277.67  2308.25 51675.64
2025 03 12 05 19 59 11277.59  2307.65 51675.55
2025 03 12 05 20 00 11277.49  2307.18 51675.48
2025 03 12 05 20 01 11277.46  2306.72 51675.43
2025 03 12 05 20 02 11277.50  2306.19 51675.43
2025 03 12 05 20 03 11277.54  2305.69 51675.41
2025 03 12 05 20 04 11277.60  2305.16 51675.36
2025 03 12 05 20 05 11277.85  2304.79 51675.30
2025 03 12 05 20 06 11278.21  2304.48 51675.18
2025 03 12 05 20 07 11278.63  2304.08 51675.11
2025 03 12 05 20 08 11278.97  2303.66 51675.06
2025 03 12 05 20 09 11279.16  2303.21 51675.01
2025 03 12 05 20 10 11279.37  2302.71 51674.99
2025 03 12 05 20 11 11279.55  2302.31 51674.98
2025 03 12 05 20 12 11279.76  2301.99 51674.98
2025 03 12 05 20 13 11280.01  2301.62 51675.00
2025 03 12 05 20 14 11280.15  2301.26 51674.98
2025 03 12 05 20 15 11280.39  2300.94 51674.92
2025 03 12 05 20 16 11280.55  2300.62 51674.84
2025 03 12 05 20 17 11280.52  2300.29 51674.74
2025 03 12 05 20 18 11280.33  2299.95 51674.60
2025 03 12 05 20 19 11280.19  2299.82 51674.44
2025 03 12 05 20 20 11280.29  2299.95 51674.26
2025 03 12 05 20 21 11280.49  2300.35 51674.05
2025 03 12 05 20 22 11280.76  2300.82 51673.85
2025 03 12 05 20 23 11281.09  2301.11 51673.67
2025 03 12 05 20 24 11281.33  2301.41 51673.50
2025 03 12 05 20 25 11281.58  2301.61 51673.38
2025 03 12 05 20 26 11281.95  2301.57 51673.24
2025 03 12 05 20 27 11282.21  2301.40 51673.14
2025 03 12 05 20 28 11282.35  2301.20 51673.09
2025 03 12 05 20 29 11282.46  2301.32 51673.06
2025 03 12 05 20 30 11282.42  2301.45 51672.98
2025 03 12 05 20 31 11282.36  2301.42 51672.89
2025 03 12 05 20 32 11282.34  2301.31 51672.76
2025 03 12 05 20 33 11282.31  2301.11 51672.61
2025 03 12 05 20 34 11282.16  2300.88 51672.49
2025 03 12 05 20 35 11281.92  2300.76 51672.38
2025 03 12 05 20 36 11281.64  2300.57 51672.26
2025 03 12 05 20 37 11281.34  2300.27 51672.12
2025 03 12 05 20 38 11281.00  2299.96 51672.00
2025 03 12 05 20 39 11280.65  2299.78 51671.88
2025 03 12 05 20 40 11280.31  2299.91 51671.71
2025 03 12 05 20 41 11280.01  2300.17 51671.48
2025 03 12 05 20 42 11279.74  2300.44 51671.19
2025 03 12 05 20 43 11279.56  2300.70 51670.90
2025 03 12 05 20 44 11279.58  2300.89 51670.62
2025 03 12 05 20 45 11279.74  2300.84 51670.38
2025 03 12 05 20 46 11279.89  2300.62 51670.15
2025 03 12 05 20 47 11279.88  2300.44 51669.97
2025 03 12 05 20 48 11279.84  2300.34 51669.84
2025 03 12 05 20 49 11279.83  2300.23 51669.72
2025 03 12 05 20 50 11279.63  2300.25 51669.57
2025 03 12 05 20 51 11279.43  2300.34 51669.31
2025 03 12 05 20 52 11279.20  2300.47 51669.02
2025 03 12 05 20 53 11278.96  2300.79 51668.73
2025 03 12 05 20 54 11278.88  2301.09 51668.46
2025 03 12 05 20 55 11278.95  2301.33 51668.25
2025 03 12 05 20 56 11279.08  2301.64 51668.05
2025 03 12 05 20 57 11279.33  2301.88 51667.92
2025 03 12 05 20 58 11279.51  2302.02 51667.89
2025 03 12 05 20 59 11279.55  2302.26 51667.88
2025 03 12 05 21 00 11279.48  2302.49 51667.87
2025 03 12 05 21 01 11279.44  2302.51 51667.87
2025 03 12 05 21 02 11279.50  2302.37 51667.85
2025 03 12 05 21 03 11279.54  2302.10 51667.82
2025 03 12 05 21 04 11279.49  2301.75 51667.78
2025 03 12 05 21 05 11279.35  2301.32 51667.70
2025 03 12 05 21 06 11279.22  2300.87 51667.57
2025 03 12 05 21 07 11279.20  2300.44 51667.50
2025 03 12 05 21 08 11279.27  2300.08 51667.53
2025 03 12 05 21 09 11279.24  2299.75 51667.56
2025 03 12 05 21 10 11279.09  2299.47 51667.59
2025 03 12 05 21 11 11278.96  2299.27 51667.64
2025 03 12 05 21 12 11278.86  2299.11 51667.70
2025 03 12 05 21 13 11278.86  2299.09 51667.78
2025 03 12 05 21 14 11278.89  2299.23 51667.85
2025 03 12 05 21 15 11278.88  2299.37 51667.93
2025 03 12 05 21 16 11278.76  2299.34 51668.03
2025 03 12 05 21 17 11278.40  2299.10 51668.11
2025 03 12 05 21 18 11278.01  2298.71 51668.17
2025 03 12 05 21 19 11277.70  2298.17 51668.21
2025 03 12 05 21 20 11277.36  2297.61 51668.20
2025 03 12 05 21 21 11276.82  2297.02 51668.14
2025 03 12 05 21 22 11276.35  2296.53 51668.05
2025 03 12 05 21 23 11275.90  2296.15 51667.96
2025 03 12 05 21 24 11275.63  2295.75 51667.87
2025 03 12 05 21 25 11275.40  2295.41 51667.78
2025 03 12 05 21 26 11275.17  2295.20 51667.65
2025 03 12 05 21 27 11275.19  2295.15 51667.46
2025 03 12 05 21 28 11275.63  2295.00 51667.32
2025 03 12 05 21 29 11276.30  2294.76 51667.27
2025 03 12 05 21 30 11276.88  2294.83 51667.22
2025 03 12 05 21 31 11277.34  2294.97 51667.14
2025 03 12 05 21 32 11277.75  2294.96 51667.03
2025 03 12 05 21 33 11278.17  2294.82 51666.96
2025 03 12 05 21 34 11278.58  2294.41 51666.98
2025 03 12 05 21 35 11278.98  2293.87 51667.08
2025 03 12 05 21 36 11279.34  2293.21 51667.30
2025 03 12 05 21 37 11279.65  2292.42 51667.64
2025 03 12 05 21 38 11279.84  2291.55 51668.09
2025 03 12 05 21 39 11280.01  2290.63 51668.62
2025 03 12 05 21 40 11280.18  2289.79 51669.14
2025 03 12 05 21 41 11280.20  2289.07 51669.61
2025 03 12 05 21 42 11280.18  2288.24 51670.07
2025 03 12 05 21 43 11280.14  2287.40 51670.46
2025 03 12 05 21 44 11279.97  2286.49 51670.74
2025 03 12 05 21 45 11279.62  2285.47 51670.93
2025 03 12 05 21 46 11279.20  2284.62 51671.03
2025 03 12 05 21 47 11278.88  2283.77 51671.11
2025 03 12 05 21 48 11278.76  2283.02 51671.21
2025 03 12 05 21 49 11278.77  2282.44 51671.35
2025 03 12 05 21 50 11278.87  2281.84 51671.53
2025 03 12 05 21 51 11278.96  2281.23 51671.75
2025 03 12 05 21 52 11279.12  2280.57 51671.99
2025 03 12 05 21 53 11279.53  2279.95 51672.22
2025 03 12 05 21 54 11279.96  2279.43 51672.41
2025 03 12 05 21 55 11280.21  2279.07 51672.54
2025 03 12 05 21 56 11280.23  2278.86 51672.68
2025 03 12 05 21 57 11280.32  2278.42 51672.81
2025 03 12 05 21 58 11280.45  2277.70 51672.91
2025 03 12 05 21 59 11280.45  2277.09 51672.93
2025 03 12 05 22 00 11280.36  2276.51 51672.87
2025 03 12 05 22 01 11280.25  2275.69 51672.82
2025 03 12 05 22 02 11279.99  2274.64 51672.79
2025 03 12 05 22 03 11279.75  2273.77 51672.75
2025 03 12 05 22 04 11279.72  2273.04 51672.70
2025 03 12 05 22 05 11279.73  2272.41 51672.65
2025 03 12 05 22 06 11279.70  2271.71 51672.58
2025 03 12 05 22 07 11279.70  2270.93 51672.52
2025 03 12 05 22 08 11279.71  2270.20 51672.44
2025 03 12 05 22 09 11279.65  2269.52 51672.38
2025 03 12 05 22 10 11279.69  2269.08 51672.33
2025 03 12 05 22 11 11279.90  2268.70 51672.23
2025 03 12 05 22 12 11280.14  2268.45 51672.10
2025 03 12 05 22 13 11280.41  2268.34 51671.94
2025 03 12 05 22 14 11280.67  2268.27 51671.68
2025 03 12 05 22 15 11281.00  2268.19 51671.32
2025 03 12 05 22 16 11281.41  2268.03 51670.92
2025 03 12 05 22 17 11282.01  2267.76 51670.56
2025 03 12 05 22 18 11282.79  2267.47 51670.28
2025 03 12 05 22 19 11283.63  2266.98 51670.07
2025 03 12 05 22 20 11284.34  2266.34 51669.96
2025 03 12 05 22 21 11284.74  2265.77 51669.86
2025 03 12 05 22 22 11284.84  2265.44 51669.72
2025 03 12 05 22 23 11284.91  2265.23 51669.47
2025 03 12 05 22 24 11285.17  2264.94 51669.15
2025 03 12 05 22 25 11285.59  2264.62 51668.87
2025 03 12 05 22 26 11285.95  2264.24 51668.64
2025 03 12 05 22 27 11286.20  2263.79 51668.45
2025 03 12 05 22 28 11286.41  2263.30 51668.24
2025 03 12 05 22 29 11286.72  2262.84 51668.07
2025 03 12 05 22 30 11287.30  2262.61 51667.94
2025 03 12 05 22 31 11288.06  2262.68 51667.78
2025 03 12 05 22 32 11288.79  2262.78 51667.71
2025 03 12 05 22 33 11289.56  2262.89 51667.83
2025 03 12 05 22 34 11290.32  2263.24 51667.99
2025 03 12 05 22 35 11291.02  2263.48 51668.02
2025 03 12 05 22 36 11291.62  2263.58 51667.95
2025 03 12 05 22 37 11292.20  2263.79 51667.81
2025 03 12 05 22 38 11292.76  2264.01 51667.67
2025 03 12 05 22 39 11293.28  2264.14 51667.55
2025 03 12 05 22 40 11293.71  2264.06 51667.42
2025 03 12 05 22 41 11294.03  2263.93 51667.30
2025 03 12 05 22 42 11294.31  2263.90 51667.18
2025 03 12 05 22 43 11294.45  2263.84 51667.02
2025 03 12 05 22 44 11294.31  2263.66 51666.82
2025 03 12 05 22 45 11294.11  2263.34 51666.57
2025 03 12 05 22 46 11293.76  2263.11 51666.30
2025 03 12 05 22 47 11293.36  2263.08 51666.06
2025 03 12 05 22 48 11293.11  2263.15 51665.79
2025 03 12 05 22 49 11293.20  2263.29 51665.52
2025 03 12 05 22 50 11293.53  2263.47 51665.31
2025 03 12 05 22 51 11293.87  2263.87 51665.09
2025 03 12 05 22 52 11294.37  2264.22 51664.84
2025 03 12 05 22 53 11295.11  2264.38 51664.60
2025 03 12 05 22 54 11296.03  2264.48 51664.39
2025 03 12 05 22 55 11297.01  2264.56 51664.22
2025 03 12 05 22 56 11297.96  2264.46 51664.10
2025 03 12 05 22 57 11298.62  2264.38 51664.00
2025 03 12 05 22 58 11299.11  2264.36 51663.84
2025 03 12 05 22 59 11299.53  2264.38 51663.59
2025 03 12 05 23 00 11300.02  2264.34 51663.31
2025 03 12 05 23 01 11300.33  2264.15 51662.99
2025 03 12 05 23 02 11300.62  2263.96 51662.61
2025 03 12 05 23 03 11301.10  2263.70 51662.18
2025 03 12 05 23 04 11301.77  2263.50 51661.71
2025 03 12 05 23 05 11302.55  2263.37 51661.24
2025 03 12 05 23 06 11303.14  2263.17 51660.78
2025 03 12 05 23 07 11303.42  2262.93 51660.30
2025 03 12 05 23 08 11303.64  2262.62 51659.90
2025 03 12 05 23 09 11303.69  2262.29 51659.46
2025 03 12 05 23 10 11303.75  2262.07 51659.02
2025 03 12 05 23 11 11304.02  2261.87 51658.59
2025 03 12 05 23 12 11304.53  2261.64 51658.24
2025 03 12 05 23 13 11305.19  2261.24 51657.98
2025 03 12 05 23 14 11305.85  2260.71 51657.75
2025 03 12 05 23 15 11306.31  2260.41 51657.54
2025 03 12 05 23 16 11306.66  2260.26 51657.42
2025 03 12 05 23 17 11307.06  2260.29 51657.39
2025 03 12 05 23 18 11307.52  2260.28 51657.32
2025 03 12 05 23 19 11307.99  2260.23 51657.22
2025 03 12 05 23 20 11308.65  2260.03 51657.10
2025 03 12 05 23 21 11309.46  2259.74 51656.87
2025 03 12 05 23 22 11310.32  2259.28 51656.57
2025 03 12 05 23 23 11311.04  2258.55 51656.31
2025 03 12 05 23 24 11311.46  2257.89 51656.10
2025 03 12 05 23 25 11311.76  2257.33 51655.93
2025 03 12 05 23 26 11311.96  2256.83 51655.71
2025 03 12 05 23 27 11312.19  2256.34 51655.54
2025 03 12 05 23 28 11312.58  2255.81 51655.39
2025 03 12 05 23 29 11313.03  2255.24 51655.28
2025 03 12 05 23 30 11313.44  2254.62 51655.22
2025 03 12 05 23 31 11313.82  2254.09 51655.22
2025 03 12 05 23 32 11314.19  2253.88 51655.21
2025 03 12 05 23 33 11314.49  2253.86 51655.19
2025 03 12 05 23 34 11314.89  2253.86 51655.15
2025 03 12 05 23 35 11315.32  2253.97 51655.10
2025 03 12 05 23 36 11315.72  2254.07 51654.96
2025 03 12 05 23 37 11316.16  2254.21 51654.76
2025 03 12 05 23 38 11316.66  2254.32 51654.61
2025 03 12 05 23 39 11316.92  2254.30 51654.52
2025 03 12 05 23 40 11316.96  2254.21 51654.55
2025 03 12 05 23 41 11317.02  2254.21 51654.52
2025 03 12 05 23 42 11317.27  2254.25 51654.39
2025 03 12 05 23 43 11317.54  2254.24 51654.19
2025 03 12 05 23 44 11317.83  2254.23 51654.01
2025 03 12 05 23 45 11317.97  2254.29 51653.81
2025 03 12 05 23 46 11318.03  2254.27 51653.61
2025 03 12 05 23 47 11318.09  2254.27 51653.37
2025 03 12 05 23 48 11318.11  2254.32 51653.10
2025 03 12 05 23 49 11318.09  2254.17 51652.79
2025 03 12 05 23 50 11318.11  2253.97 51652.51
2025 03 12 05 23 51 11318.20  2253.87 51652.24
2025 03 12 05 23 52 11318.36  2253.90 51652.00
2025 03 12 05 23 53 11318.64  2253.89 51651.77
2025 03 12 05 23 54 11319.18  2253.81 51651.58
2025 03 12 05 23 55 11319.78  2253.91 51651.41
2025 03 12 05 23 56 11320.38  2254.04 51651.21
2025 03 12 05 23 57 11320.95  2254.20 51651.00
2025 03 12 05 23 58 11321.64  2254.17 51650.81
2025 03 12 05 23 59 11322.28  2254.07 51650.68
2025 03 12 05 24 00 11322.84  2253.97 51650.60
2025 03 12 05 24 01 11323.29  2253.96 51650.56
2025 03 12 05 24 02 11323.63  2253.97 51650.43
2025 03 12 05 24 03 11323.85  2253.95 51650.20
2025 03 12 05 24 04 11324.08  2253.97 51649.91
2025 03 12 05 24 05 11324.51  2254.16 51649.50
2025 03 12 05 24 06 11325.05  2254.53 51649.07
2025 03 12 05 24 07 11325.60  2254.92 51648.66
2025 03 12 05 24 08 11326.20  2255.27 51648.19
2025 03 12 05 24 09 11326.87  2255.56 51647.76
2025 03 12 05 24 10 11327.65  2255.60 51647.32
2025 03 12 05 24 11 11328.39  2255.35 51646.87
2025 03 12 05 24 12 11328.97  2255.15 51646.43
2025 03 12 05 24 13 11329.44  2255.06 51646.02
2025 03 12 05 24 14 11329.91  2255.06 51645.61
2025 03 12 05 24 15 11330.39  2255.10 51645.25
2025 03 12 05 24 16 11330.96  2255.21 51644.93
2025 03 12 05 24 17 11331.54  2255.37 51644.64
2025 03 12 05 24 18 11332.14  2255.58 51644.39
2025 03 12 05 24 19 11332.77  2255.74 51644.17
2025 03 12 05 24 20 11333.29  2255.86 51643.91
2025 03 12 05 24 21 11333.79  2255.88 51643.65
2025 03 12 05 24 22 11334.38  2255.65 51643.46
2025 03 12 05 24 23 11334.95  2255.26 51643.32
2025 03 12 05 24 24 11335.37  2254.71 51643.28
2025 03 12 05 24 25 11335.66  2254.23 51643.26
2025 03 12 05 24 26 11335.94  2253.72 51643.28
2025 03 12 05 24 27 11336.14  2253.27 51643.32
2025 03 12 05 24 28 11336.29  2252.98 51643.33
2025 03 12 05 24 29 11336.30  2252.79 51643.31
2025 03 12 05 24 30 11336.12  2252.72 51643.23
2025 03 12 05 24 31 11335.79  2252.70 51643.06
2025 03 12 05 24 32 11335.51  2252.68 51642.80
2025 03 12 05 24 33 11335.49  2252.70 51642.55
2025 03 12 05 24 34 11335.67  2252.75 51642.29
2025 03 12 05 24 35 11335.91  2252.89 51642.09
2025 03 12 05 24 36 11336.24  2253.02 51641.92
2025 03 12 05 24 37 11336.70  2253.00 51641.79
2025 03 12 05 24 38 11337.22  2252.79 51641.73
2025 03 12 05 24 39 11337.64  2252.50 51641.63
2025 03 12 05 24 40 11337.90  2252.33 51641.48
2025 03 12 05 24 41 11338.06  2252.29 51641.32
2025 03 12 05 24 42 11338.25  2252.37 51641.20
2025 03 12 05 24 43 11338.55  2252.46 51641.12
2025 03 12 05 24 44 11338.96  2252.51 51641.08
2025 03 12 05 24 45 11339.43  2252.54 51641.05
2025 03 12 05 24 46 11339.94  2252.51 51641.00
2025 03 12 05 24 47 11340.51  2252.34 51640.86
2025 03 12 05 24 48 11340.94  2252.08 51640.68
2025 03 12 05 24 49 11341.16  2251.89 51640.51
2025 03 12 05 24 50 11341.27  2251.78 51640.35
2025 03 12 05 24 51 11341.55  2251.59 51640.13
2025 03 12 05 24 52 11341.96  2251.35 51639.84
2025 03 12 05 24 53 11342.48  2251.03 51639.51
2025 03 12 05 24 54 11342.94  2250.74 51639.21
2025 03 12 05 24 55 11343.29  2250.58 51638.95
2025 03 12 05 24 56 11343.58  2250.50 51638.65
2025 03 12 05 24 57 11343.95  2250.44 51638.35
2025 03 12 05 24 58 11344.42  2250.43 51638.06
2025 03 12 05 24 59 11345.07  2250.56 51637.75
2025 03 12 05 25 00 11345.86  2250.74 51637.39
2025 03 12 05 25 01 11346.66  2250.86 51636.97
2025 03 12 05 25 02 11347.45  2250.91 51636.49
2025 03 12 05 25 03 11348.18  2250.87 51636.04
2025 03 12 05 25 04 11348.77  2250.90 51635.63
2025 03 12 05 25 05 11349.28  2250.93 51635.23
2025 03 12 05 25 06 11349.71  2250.90 51634.81
2025 03 12 05 25 07 11350.07  2250.83 51634.35
2025 03 12 05 25 08 11350.60  2250.74 51633.99
2025 03 12 05 25 09 11351.27  2250.73 51633.65
2025 03 12 05 25 10 11351.80  2250.78 51633.33
2025 03 12 05 25 11 11352.30  2250.84 51633.04
2025 03 12 05 25 12 11352.89  2250.86 51632.80
2025 03 12 05 25 13 11353.66  2250.80 51632.54
2025 03 12 05 25 14 11354.51  2250.69 51632.28
2025 03 12 05 25 15 11355.34  2250.48 51632.09
2025 03 12 05 25 16 11356.06  2250.12 51631.88
2025 03 12 05 25 17 11356.65  2249.54 51631.62
2025 03 12 05 25 18 11357.09  2248.98 51631.31
2025 03 12 05 25 19 11357.47  2248.71 51630.97
2025 03 12 05 25 20 11357.90  2248.59 51630.64
2025 03 12 05 25 21 11358.42  2248.58 51630.34
2025 03 12 05 25 22 11359.01  2248.69 51629.98
2025 03 12 05 25 23 11359.68  2248.90 51629.60
2025 03 12 05 25 24 11360.16  2249.10 51629.19
2025 03 12 05 25 25 11360.61  2249.32 51628.80
2025 03 12 05 25 26 11361.11  2249.57 51628.50
2025 03 12 05 25 27 11361.87  2249.76 51628.22
2025 03 12 05 25 28 11362.84  2249.88 51628.00
2025 03 12 05 25 29 11364.03  2250.00 51627.84
2025 03 12 05 25 30 11365.09  2250.04 51627.68
2025 03 12 05 25 31 11365.98  2250.12 51627.52
2025 03 12 05 25 32 11366.78  2250.26 51627.38
2025 03 12 05 25 33 11367.60  2250.39 51627.19
2025 03 12 05 25 34 11368.45  2250.52 51626.94
2025 03 12 05 25 35 11369.44  2250.72 51626.71
2025 03 12 05 25 36 11370.44  2250.90 51626.51
2025 03 12 05 25 37 11371.45  2251.08 51626.31
2025 03 12 05 25 38 11372.46  2251.24 51626.11
2025 03 12 05 25 39 11373.31  2251.26 51625.84
2025 03 12 05 25 40 11373.99  2251.19 51625.53
2025 03 12 05 25 41 11374.60  2251.07 51625.25
2025 03 12 05 25 42 11374.96  2251.05 51624.98
2025 03 12 05 25 43 11375.34  2251.06 51624.68
2025 03 12 05 25 44 11375.87  2251.04 51624.42
2025 03 12 05 25 45 11376.51  2251.02 51624.15
2025 03 12 05 25 46 11377.26  2251.09 51623.82
2025 03 12 05 25 47 11378.05  2251.22 51623.46
2025 03 12 05 25 48 11378.78  2251.24 51623.13
2025 03 12 05 25 49 11379.51  2251.34 51622.78
2025 03 12 05 25 50 11380.23  2251.54 51622.45
2025 03 12 05 25 51 11380.93  2251.78 51622.14
2025 03 12 05 25 52 11381.54  2252.01 51621.81
2025 03 12 05 25 53 11382.10  2252.03 51621.47
2025 03 12 05 25 54 11382.56  2251.86 51621.18
2025 03 12 05 25 55 11382.90  2251.76 51620.93
2025 03 12 05 25 56 11383.28  2251.75 51620.69
2025 03 12 05 25 57 11383.73  2251.89 51620.43
2025 03 12 05 25 58 11384.19  2252.22 51620.11
2025 03 12 05 25 59 11384.67  2252.76 51619.75
2025 03 12 05 26 00 11385.26  2253.23 51619.34
2025 03 12 05 26 01 11385.69  2253.61 51618.93
2025 03 12 05 26 02 11386.03  2253.89 51618.53
2025 03 12 05 26 03 11386.35  2254.26 51618.08
2025 03 12 05 26 04 11386.71  2254.73 51617.65
2025 03 12 05 26 05 11387.15  2255.19 51617.20
2025 03 12 05 26 06 11387.68  2255.66 51616.71
2025 03 12 05 26 07 11388.18  2256.22 51616.27
2025 03 12 05 26 08 11388.50  2256.95 51615.85
2025 03 12 05 26 09 11388.76  2257.75 51615.43
2025 03 12 05 26 10 11389.15  2258.47 51615.06
2025 03 12 05 26 11 11389.55  2259.00 51614.78
2025 03 12 05 26 12 11389.96  2259.38 51614.57
2025 03 12 05 26 13 11390.23  2259.75 51614.34
2025 03 12 05 26 14 11390.44  2260.12 51614.14
2025 03 12 05 26 15 11390.73  2260.52 51613.98
2025 03 12 05 26 16 11391.08  2260.93 51613.83
2025 03 12 05 26 17 11391.46  2261.59 51613.69
2025 03 12 05 26 18 11391.85  2262.35 51613.50
2025 03 12 05 26 19 11392.23  2263.06 51613.24
2025 03 12 05 26 20 11392.57  2263.66 51612.91
2025 03 12 05 26 21 11392.89  2264.11 51612.59
2025 03 12 05 26 22 11393.15  2264.49 51612.24
2025 03 12 05 26 23 11393.47  2264.88 51611.85
2025 03 12 05 26 24 11393.85  2265.41 51611.44
2025 03 12 05 26 25 11394.17  2265.98 51611.03
2025 03 12 05 26 26 11394.35  2266.45 51610.57
2025 03 12 05 26 27 11394.43  2266.87 51610.14
2025 03 12 05 26 28 11394.63  2267.33 51609.76
2025 03 12 05 26 29 11394.82  2267.67 51609.40
2025 03 12 05 26 30 11395.01  2267.92 51609.05
2025 03 12 05 26 31 11395.24  2268.16 51608.75
2025 03 12 05 26 32 11395.44  2268.47 51608.49
2025 03 12 05 26 33 11395.55  2268.94 51608.20
2025 03 12 05 26 34 11395.74  2269.34 51607.91
2025 03 12 05 26 35 11395.88  2269.75 51607.67
2025 03 12 05 26 36 11395.85  2270.21 51607.36
2025 03 12 05 26 37 11395.65  2270.62 51607.01
2025 03 12 05 26 38 11395.46  2270.94 51606.73
2025 03 12 05 26 39 11395.30  2271.25 51606.51
2025 03 12 05 26 40 11395.12  2271.67 51606.36
2025 03 12 05 26 41 11394.87  2272.17 51606.28
2025 03 12 05 26 42 11394.58  2272.69 51606.24
2025 03 12 05 26 43 11394.20  2273.24 51606.10
2025 03 12 05 26 44 11393.77  2273.71 51605.89
2025 03 12 05 26 45 11393.25  2274.09 51605.65
2025 03 12 05 26 46 11392.71  2274.39 51605.38
2025 03 12 05 26 47 11392.27  2274.77 51605.17
2025 03 12 05 26 48 11391.84  2275.23 51605.08
2025 03 12 05 26 49 11391.47  2275.82 51604.98
2025 03 12 05 26 50 11391.24  2276.46 51604.92
2025 03 12 05 26 51 11391.12  2277.19 51604.85
2025 03 12 05 26 52 11391.02  2277.88 51604.73
2025 03 12 05 26 53 11390.84  2278.52 51604.57
2025 03 12 05 26 54 11390.52  2279.08 51604.42
2025 03 12 05 26 55 11390.17  2279.55 51604.28
2025 03 12 05 26 56 11389.83  2279.97 51604.14
2025 03 12 05 26 57 11389.51  2280.55 51603.97
2025 03 12 05 26 58 11389.26  2281.37 51603.77
2025 03 12 05 26 59 11389.01  2282.23 51603.60
2025 03 12 05 27 00 11388.74  2283.05 51603.47
2025 03 12 05 27 01 11388.53  2283.90 51603.35
2025 03 12 05 27 02 11388.36  2284.57 51603.21
2025 03 12 05 27 03 11388.23  2285.14 51603.06
2025 03 12 05 27 04 11388.11  2285.62 51602.95
2025 03 12 05 27 05 11387.88  2286.03 51602.90
2025 03 12 05 27 06 11387.56  2286.49 51602.85
2025 03 12 05 27 07 11387.06  2286.95 51602.78
2025 03 12 05 27 08 11386.46  2287.46 51602.74
2025 03 12 05 27 09 11385.84  2288.02 51602.75
2025 03 12 05 27 10 11385.12  2288.64 51602.81
2025 03 12 05 27 11 11384.41  2289.37 51602.91
2025 03 12 05 27 12 11383.77  2290.28 51602.93
2025 03 12 05 27 13 11383.27  2291.12 51602.84
2025 03 12 05 27 14 11382.83  2291.77 51602.70
2025 03 12 05 27 15 11382.49  2292.34 51602.53
2025 03 12 05 27 16 11382.23  2292.79 51602.35
2025 03 12 05 27 17 11381.96  2293.16 51602.21
2025 03 12 05 27 18 11381.59  2293.44 51602.11
2025 03 12 05 27 19 11381.15  2293.78 51601.99
2025 03 12 05 27 20 11380.71  2294.24 51601.83
2025 03 12 05 27 21 11380.24  2294.58 51601.66
2025 03 12 05 27 22 11379.70  2294.77 51601.58
2025 03 12 05 27 23 11379.13  2294.90 51601.57
2025 03 12 05 27 24 11378.64  2295.06 51601.62
2025 03 12 05 27 25 11378.29  2295.32 51601.69
2025 03 12 05 27 26 11378.04  2295.51 51601.73
2025 03 12 05 27 27 11377.72  2295.74 51601.76
2025 03 12 05 27 28 11377.30  2296.12 51601.80
2025 03 12 05 27 29 11376.79  2296.46 51601.84
2025 03 12 05 27 30 11376.45  2296.82 51601.87
2025 03 12 05 27 31 11376.28  2297.12 51601.85
2025 03 12 05 27 32 11376.24  2297.30 51601.88
2025 03 12 05 27 33 11376.19  2297.45 51601.93
2025 03 12 05 27 34 11376.00  2297.46 51601.92
2025 03 12 05 27 35 11375.66  2297.40 51601.95
2025 03 12 05 27 36 11375.33  2297.45 51602.02
2025 03 12 05 27 37 11374.98  2297.56 51602.09
2025 03 12 05 27 38 11374.56  2297.70 51602.11
2025 03 12 05 27 39 11374.09  2297.89 51602.09
2025 03 12 05 27 40 11373.77  2298.09 51602.04
2025 03 12 05 27 41 11373.44  2298.27 51602.04
2025 03 12 05 27 42 11373.05  2298.40 51602.13
2025 03 12 05 27 43 11372.69  2298.38 51602.26
2025 03 12 05 27 44 11372.37  2298.33 51602.41
2025 03 12 05 27 45 11372.10  2298.40 51602.51
2025 03 12 05 27 46 11371.84  2298.54 51602.62
2025 03 12 05 27 47 11371.56  2298.72 51602.74
2025 03 12 05 27 48 11371.33  2299.00 51602.85
2025 03 12 05 27 49 11371.07  2299.15 51602.93
2025 03 12 05 27 50 11370.79  2299.23 51602.97
2025 03 12 05 27 51 11370.57  2299.27 51603.05
2025 03 12 05 27 52 11370.36  2299.32 51603.11
2025 03 12 05 27 53 11370.04  2299.47 51603.07
2025 03 12 05 27 54 11369.62  2299.66 51602.92
2025 03 12 05 27 55 11369.30  2299.81 51602.71
2025 03 12 05 27 56 11369.06  2299.99 51602.54
2025 03 12 05 27 57 11368.90  2300.09 51602.42
2025 03 12 05 27 58 11368.89  2300.25 51602.39
2025 03 12 05 27 59 11368.94  2300.43 51602.42
2025 03 12 05 28 00 11368.98  2300.60 51602.51
2025 03 12 05 28 01 11368.94  2300.73 51602.55
2025 03 12 05 28 02 11368.66  2300.93 51602.55
2025 03 12 05 28 03 11368.26  2301.17 51602.50
2025 03 12 05 28 04 11368.03  2301.29 51602.43
2025 03 12 05 28 05 11367.83  2301.30 51602.35
2025 03 12 05 28 06 11367.67  2301.27 51602.27
2025 03 12 05 28 07 11367.54  2301.19 51602.28
2025 03 12 05 28 08 11367.46  2301.15 51602.33
2025 03 12 05 28 09 11367.43  2301.15 51602.39
2025 03 12 05 28 10 11367.42  2301.13 51602.41
2025 03 12 05 28 11 11367.37  2301.06 51602.45
2025 03 12 05 28 12 11367.22  2300.96 51602.46
2025 03 12 05 28 13 11367.03  2300.93 51602.42
2025 03 12 05 28 14 11366.84  2300.95 51602.40
2025 03 12 05 28 15 11366.66  2300.94 51602.35
2025 03 12 05 28 16 11366.43  2300.90 51602.34
2025 03 12 05 28 17 11366.14  2300.93 51602.37
2025 03 12 05 28 18 11365.90  2301.00 51602.44
2025 03 12 05 28 19 11365.62  2301.22 51602.56
2025 03 12 05 28 20 11365.32  2301.44 51602.64
2025 03 12 05 28 21 11365.08  2301.63 51602.67
2025 03 12 05 28 22 11364.89  2301.69 51602.67
2025 03 12 05 28 23 11364.75  2301.72 51602.59
2025 03 12 05 28 24 11364.73  2301.68 51602.39
2025 03 12 05 28 25 11364.70  2301.51 51602.20
2025 03 12 05 28 26 11364.74  2301.38 51602.01
2025 03 12 05 28 27 11364.77  2301.22 51601.94
2025 03 12 05 28 28 11364.61  2301.07 51602.00
2025 03 12 05 28 29 11364.34  2300.86 51602.09
2025 03 12 05 28 30 11363.92  2300.70 51602.14
2025 03 12 05 28 31 11363.41  2300.54 51602.15
2025 03 12 05 28 32 11363.04  2300.37 51602.15
2025 03 12 05 28 33 11362.83  2300.15 51602.15
2025 03 12 05 28 34 11362.74  2299.89 51602.10
2025 03 12 05 28 35 11362.71  2299.67 51602.06
2025 03 12 05 28 36 11362.71  2299.57 51602.08
2025 03 12 05 28 37 11362.74  2299.56 51602.17
2025 03 12 05 28 38 11362.69  2299.54 51602.22
2025 03 12 05 28 39 11362.62  2299.55 51602.24
2025 03 12 05 28 40 11362.43  2299.40 51602.26
2025 03 12 05 28 41 11362.07  2299.14 51602.22
2025 03 12 05 28 42 11361.83  2298.86 51602.16
2025 03 12 05 28 43 11361.74  2298.53 51602.19
2025 03 12 05 28 44 11361.64  2298.19 51602.26
2025 03 12 05 28 45 11361.52  2297.99 51602.39
2025 03 12 05 28 46 11361.48  2297.82 51602.58
2025 03 12 05 28 47 11361.36  2297.58 51602.78
2025 03 12 05 28 48 11361.16  2297.40 51602.93
2025 03 12 05 28 49 11361.02  2297.16 51603.03
2025 03 12 05 28 50 11360.90  2296.93 51603.13
2025 03 12 05 28 51 11360.91  2296.72 51603.20
2025 03 12 05 28 52 11360.98  2296.39 51603.24
2025 03 12 05 28 53 11360.91  2296.05 51603.26
2025 03 12 05 28 54 11360.86  2295.94 51603.35
2025 03 12 05 28 55 11360.88  2295.80 51603.52
2025 03 12 05 28 56 11360.84  2295.60 51603.68
2025 03 12 05 28 57 11360.82  2295.42 51603.86
2025 03 12 05 28 58 11360.90  2295.34 51604.01
2025 03 12 05 28 59 11361.01  2295.28 51604.11
2025 03 12 05 29 00 11361.15  2295.07 51604.20
2025 03 12 05 29 01 11361.28  2294.84 51604.29
2025 03 12 05 29 02 11361.33  2294.70 51604.38
2025 03 12 05 29 03 11361.31  2294.69 51604.42
2025 03 12 05 29 04 11361.44  2294.62 51604.52
2025 03 12 05 29 05 11361.61  2294.63 51604.78
2025 03 12 05 29 06 11361.84  2294.59 51605.11
2025 03 12 05 29 07 11362.14  2294.54 51605.41
2025 03 12 05 29 08 11362.30  2294.48 51605.56
2025 03 12 05 29 09 11362.30  2294.32 51605.65
2025 03 12 05 29 10 11362.29  2294.10 51605.79
2025 03 12 05 29 11 11362.12  2293.68 51605.96
2025 03 12 05 29 12 11361.76  2293.19 51606.10
2025 03 12 05 29 13 11361.41  2292.87 51606.26
2025 03 12 05 29 14 11361.10  2292.62 51606.43
2025 03 12 05 29 15 11360.69  2292.35 51606.49
2025 03 12 05 29 16 11360.33  2292.18 51606.54
2025 03 12 05 29 17 11360.04  2292.21 51606.57
2025 03 12 05 29 18 11359.89  2292.30 51606.65
2025 03 12 05 29 19 11359.96  2292.40 51606.81
2025 03 12 05 29 20 11360.10  2292.45 51607.03
2025 03 12 05 29 21 11360.09  2292.53 51607.28
2025 03 12 05 29 22 11360.04  2292.57 51607.61
2025 03 12 05 29 23 11359.97  2292.46 51607.96
2025 03 12 05 29 24 11360.01  2292.35 51608.28
2025 03 12 05 29 25 11360.11  2292.20 51608.64
2025 03 12 05 29 26 11360.14  2292.06 51609.03
2025 03 12 05 29 27 11360.19  2291.89 51609.38
2025 03 12 05 29 28 11360.08  2291.71 51609.68
2025 03 12 05 29 29 11359.93  2291.47 51609.96
2025 03 12 05 29 30 11359.87  2291.12 51610.21
2025 03 12 05 29 31 11359.75  2290.78 51610.37
2025 03 12 05 29 32 11359.75  2290.61 51610.47
2025 03 12 05 29 33 11359.79  2290.57 51610.54
2025 03 12 05 29 34 11359.91  2290.62 51610.65
2025 03 12 05 29 35 11360.25  2290.59 51610.82
2025 03 12 05 29 36 11360.72  2290.51 51610.99
2025 03 12 05 29 37 11360.98  2290.48 51611.08
2025 03 12 05 29 38 11361.18  2290.25 51611.20
2025 03 12 05 29 39 11361.32  2289.94 51611.39
2025 03 12 05 29 40 11361.39  2289.70 51611.56
2025 03 12 05 29 41 11361.40  2289.54 51611.72
2025 03 12 05 29 42 11361.37  2289.48 51611.86
2025 03 12 05 29 43 11361.26  2289.55 51612.02
2025 03 12 05 29 44 11361.12  2289.69 51612.18
2025 03 12 05 29 45 11361.12  2289.82 51612.34
2025 03 12 05 29 46 11361.24  2289.89 51612.42
2025 03 12 05 29 47 11361.29  2289.72 51612.42
2025 03 12 05 29 48 11361.14  2289.50 51612.39
2025 03 12 05 29 49 11360.86  2289.31 51612.34
2025 03 12 05 29 50 11360.59  2289.17 51612.41
2025 03 12 05 29 51 11360.38  2289.07 51612.61
2025 03 12 05 29 52 11360.36  2289.05 51612.82
2025 03 12 05 29 53 11360.46  2289.01 51613.02
2025 03 12 05 29 54 11360.57  2288.97 51613.15
2025 03 12 05 29 55 11360.54  2288.93 51613.20
2025 03 12 05 29 56 11360.35  2288.83 51613.24
2025 03 12 05 29 57 11360.16  2288.85 51613.33
2025 03 12 05 29 58 11360.04  2289.02 51613.48
2025 03 12 05 29 59 11360.05  2289.21 51613.67
2025 03 12 05 30 00 11360.19  2289.24 51613.90
2025 03 12 05 30 01 11360.28  2289.22 51614.17
2025 03 12 05 30 02 11360.41  2289.37 51614.39
2025 03 12 05 30 03 11360.61  2289.61 51614.60
2025 03 12 05 30 04 11360.96  2289.78 51614.77
2025 03 12 05 30 05 11361.28  2289.81 51614.88
2025 03 12 05 30 06 11361.46  2289.95 51615.03
2025 03 12 05 30 07 11361.49  2290.23 51615.17
2025 03 12 05 30 08 11361.48  2290.49 51615.24
2025 03 12 05 30 09 11361.44  2290.58 51615.22
2025 03 12 05 30 10 11361.32  2290.66 51615.15
2025 03 12 05 30 11 11361.22  2290.88 51615.14
2025 03 12 05 30 12 11361.22  2291.24 51615.18
2025 03 12 05 30 13 11361.36  2291.67 51615.19
2025 03 12 05 30 14 11361.69  2292.01 51615.22
2025 03 12 05 30 15 11361.91  2292.17 51615.27
2025 03 12 05 30 16 11361.90  2292.34 51615.31
2025 03 12 05 30 17 11361.68  2292.54 51615.22
2025 03 12 05 30 18 11361.35  2292.72 51615.07
2025 03 12 05 30 19 11361.04  2292.93 51615.04
2025 03 12 05 30 20 11361.05  2293.17 51615.11
2025 03 12 05 30 21 11361.30  2293.43 51615.22
2025 03 12 05 30 22 11361.44  2293.77 51615.31
2025 03 12 05 30 23 11361.54  2294.20 51615.41
2025 03 12 05 30 24 11361.73  2294.49 51615.53
2025 03 12 05 30 25 11361.84  2294.60 51615.69
2025 03 12 05 30 26 11362.01  2294.63 51615.87
2025 03 12 05 30 27 11362.16  2294.70 51615.99
2025 03 12 05 30 28 11362.23  2294.74 51616.04
2025 03 12 05 30 29 11362.15  2294.82 51615.97
2025 03 12 05 30 30 11362.01  2295.05 51615.89
2025 03 12 05 30 31 11361.85  2295.24 51615.87
2025 03 12 05 30 32 11361.59  2295.37 51615.90
2025 03 12 05 30 33 11361.39  2295.61 51615.92
2025 03 12 05 30 34 11361.32  2296.01 51615.89
2025 03 12 05 30 35 11361.29  2296.35 51615.82
2025 03 12 05 30 36 11361.22  2296.38 51615.70
2025 03 12 05 30 37 11361.03  2296.36 51615.60
2025 03 12 05 30 38 11360.83  2296.34 51615.51
2025 03 12 05 30 39 11360.60  2296.42 51615.48
2025 03 12 05 30 40 11360.35  2296.54 51615.45
2025 03 12 05 30 41 11360.04  2296.61 51615.36
2025 03 12 05 30 42 11359.67  2296.80 51615.26
2025 03 12 05 30 43 11359.45  2297.10 51615.19
2025 03 12 05 30 44 11359.52  2297.42 51615.05
2025 03 12 05 30 45 11359.73  2297.67 51615.03
2025 03 12 05 30 46 11359.86  2297.93 51615.11
2025 03 12 05 30 47 11360.05  2298.14 51615.24
2025 03 12 05 30 48 11360.20  2298.41 51615.42
2025 03 12 05 30 49 11360.39  2298.71 51615.48
2025 03 12 05 30 50 11360.37  2298.81 51615.43
2025 03 12 05 30 51 11360.23  2298.85 51615.41
2025 03 12 05 30 52 11360.20  2298.94 51615.47
2025 03 12 05 30 53 11360.16  2299.02 51615.54
2025 03 12 05 30 54 11360.11  2299.09 51615.59
2025 03 12 05 30 55 11360.22  2299.33 51615.62
2025 03 12 05 30 56 11360.47  2299.58 51615.65
2025 03 12 05 30 57 11360.66  2299.67 51615.65
2025 03 12 05 30 58 11360.75  2299.71 51615.67
2025 03 12 05 30 59 11360.81  2299.60 51615.67
2025 03 12 05 31 00 11360.89  2299.39 51615.65
2025 03 12 05 31 01 11361.00  2299.17 51615.65
2025 03 12 05 31 02 11361.10  2298.97 51615.66
2025 03 12 05 31 03 11361.00  2298.90 51615.83
2025 03 12 05 31 04 11360.87  2298.83 51615.96
2025 03 12 05 31 05 11360.82  2298.86 51616.02
2025 03 12 05 31 06 11360.80  2298.91 51616.05
2025 03 12 05 31 07 11360.74  2299.02 51616.03
2025 03 12 05 31 08 11360.72  2299.22 51615.90
2025 03 12 05 31 09 11360.57  2299.33 51615.71
2025 03 12 05 31 10 11360.35  2299.28 51615.52
2025 03 12 05 31 11 11360.03  2299.34 51615.35
2025 03 12 05 31 12 11359.63  2299.43 51615.15
2025 03 12 05 31 13 11359.33  2299.33 51614.94
2025 03 12 05 31 14 11359.13  2298.88 51614.75
2025 03 12 05 31 15 11358.99  2298.38 51614.64
2025 03 12 05 31 16 11358.88  2298.03 51614.53
2025 03 12 05 31 17 11358.75  2297.71 51614.40
2025 03 12 05 31 18 11358.52  2297.49 51614.22
2025 03 12 05 31 19 11358.32  2297.41 51614.10
2025 03 12 05 31 20 11358.06  2297.25 51614.00
2025 03 12 05 31 21 11357.68  2297.19 51613.99
2025 03 12 05 31 22 11357.47  2297.24 51614.03
2025 03 12 05 31 23 11357.41  2297.45 51614.06
2025 03 12 05 31 24 11357.27  2297.60 51614.00
2025 03 12 05 31 25 11357.09  2297.65 51613.92
2025 03 12 05 31 26 11356.84  2297.66 51613.75
2025 03 12 05 31 27 11356.54  2297.67 51613.62
2025 03 12 05 31 28 11356.32  2297.64 51613.59
2025 03 12 05 31 29 11356.16  2297.57 51613.57
2025 03 12 05 31 30 11356.06  2297.49 51613.45
2025 03 12 05 31 31 11355.96  2297.38 51613.31
2025 03 12 05 31 32 11355.83  2297.14 51613.15
2025 03 12 05 31 33 11355.63  2296.87 51612.98
2025 03 12 05 31 34 11355.55  2296.71 51612.88
2025 03 12 05 31 35 11355.52  2296.60 51612.89
2025 03 12 05 31 36 11355.47  2296.67 51612.98
2025 03 12 05 31 37 11355.49  2296.86 51613.12
2025 03 12 05 31 38 11355.53  2297.10 51613.25
2025 03 12 05 31 39 11355.66  2297.30 51613.37
2025 03 12 05 31 40 11355.58  2297.23 51613.42
2025 03 12 05 31 41 11355.40  2296.98 51613.38
2025 03 12 05 31 42 11355.10  2296.97 51613.30
2025 03 12 05 31 43 11354.72  2297.21 51613.20
2025 03 12 05 31 44 11354.27  2297.47 51613.06
2025 03 12 05 31 45 11353.95  2297.62 51612.97
2025 03 12 05 31 46 11353.73  2297.89 51612.83
2025 03 12 05 31 47 11353.72  2298.05 51612.64
2025 03 12 05 31 48 11353.65  2298.16 51612.45
2025 03 12 05 31 49 11353.63  2298.33 51612.28
2025 03 12 05 31 50 11353.79  2298.45 51612.07
2025 03 12 05 31 51 11354.14  2298.57 51611.81
2025 03 12 05 31 52 11354.60  2298.72 51611.55
2025 03 12 05 31 53 11354.97  2298.81 51611.31
2025 03 12 05 31 54 11355.13  2298.77 51611.14
2025 03 12 05 31 55 11355.01  2298.71 51611.05
2025 03 12 05 31 56 11354.76  2298.68 51610.92
2025 03 12 05 31 57 11354.61  2298.69 51610.79
2025 03 12 05 31 58 11354.53  2298.67 51610.65
2025 03 12 05 31 59 11354.42  2298.51 51610.57
2025 03 12 05 32 00 11354.35  2298.37 51610.55
2025 03 12 05 32 01 11354.33  2298.28 51610.52
2025 03 12 05 32 02 11354.42  2298.23 51610.44
2025 03 12 05 32 03 11354.47  2298.35 51610.37
2025 03 12 05 32 04 11354.44  2298.52 51610.27
2025 03 12 05 32 05 11354.33  2298.59 51610.14
2025 03 12 05 32 06 11354.32  2298.75 51609.91
2025 03 12 05 32 07 11354.42  2298.94 51609.69
2025 03 12 05 32 08 11354.47  2299.04 51609.57
2025 03 12 05 32 09 11354.48  2299.00 51609.55
2025 03 12 05 32 10 11354.51  2299.03 51609.54
2025 03 12 05 32 11 11354.69  2299.15 51609.46
2025 03 12 05 32 12 11354.81  2299.40 51609.49
2025 03 12 05 32 13 11354.87  2299.63 51609.52
2025 03 12 05 32 14 11354.82  2299.79 51609.53
2025 03 12 05 32 15 11354.68  2299.74 51609.61
2025 03 12 05 32 16 11354.67  2299.57 51609.66
2025 03 12 05 32 17 11354.79  2299.40 51609.64
2025 03 12 05 32 18 11354.96  2299.20 51609.71
2025 03 12 05 32 19 11355.13  2298.84 51609.80
2025 03 12 05 32 20 11355.32  2298.36 51609.90
2025 03 12 05 32 21 11355.46  2298.09 51609.92
2025 03 12 05 32 22 11355.54  2297.91 51609.83
2025 03 12 05 32 23 11355.48  2297.79 51609.84
2025 03 12 05 32 24 11355.46  2297.78 51609.82
2025 03 12 05 32 25 11355.60  2297.79 51609.80
2025 03 12 05 32 26 11355.87  2297.80 51609.88
2025 03 12 05 32 27 11356.18  2297.89 51609.90
2025 03 12 05 32 28 11356.51  2298.05 51609.83
2025 03 12 05 32 29 11356.85  2298.13 51609.76
2025 03 12 05 32 30 11357.06  2298.31 51609.77
2025 03 12 05 32 31 11357.36  2298.68 51609.83
2025 03 12 05 32 32 11357.77  2299.10 51609.87
2025 03 12 05 32 33 11358.10  2299.26 51609.95
2025 03 12 05 32 34 11358.47  2299.19 51609.93
2025 03 12 05 32 35 11358.73  2299.08 51609.96
2025 03 12 05 32 36 11358.79  2299.06 51610.04
2025 03 12 05 32 37 11358.90  2298.95 51610.05
2025 03 12 05 32 38 11359.08  2298.67 51610.14
2025 03 12 05 32 39 11359.28  2298.53 51610.20
2025 03 12 05 32 40 11359.62  2298.69 51610.20
2025 03 12 05 32 41 11359.95  2298.91 51610.11
2025 03 12 05 32 42 11360.21  2299.11 51610.03
2025 03 12 05 32 43 11360.44  2299.25 51609.93
2025 03 12 05 32 44 11360.61  2299.38 51609.80
2025 03 12 05 32 45 11360.74  2299.56 51609.65
2025 03 12 05 32 46 11360.73  2299.79 51609.49
2025 03 12 05 32 47 11360.55  2300.13 51609.31
2025 03 12 05 32 48 11360.27  2300.56 51609.11
2025 03 12 05 32 49 11359.96  2300.89 51608.84
2025 03 12 05 32 50 11359.66  2301.17 51608.60
2025 03 12 05 32 51 11359.38  2301.56 51608.43
2025 03 12 05 32 52 11359.28  2301.97 51608.23
2025 03 12 05 32 53 11359.38  2302.22 51608.07
2025 03 12 05 32 54 11359.55  2302.22 51607.94
2025 03 12 05 32 55 11359.60  2302.17 51608.01
2025 03 12 05 32 56 11359.50  2301.96 51608.11
2025 03 12 05 32 57 11359.24  2301.65 51608.19
2025 03 12 05 32 58 11358.86  2301.41 51608.30
2025 03 12 05 32 59 11358.50  2301.38 51608.41
2025 03 12 05 33 00 11358.32  2301.40 51608.45
2025 03 12 05 33 01 11358.24  2301.36 51608.40
2025 03 12 05 33 02 11358.42  2301.23 51608.36
2025 03 12 05 33 03 11358.76  2301.19 51608.33
2025 03 12 05 33 04 11358.98  2301.30 51608.32
2025 03 12 05 33 05 11359.06  2301.49 51608.23
2025 03 12 05 33 06 11359.16  2301.52 51608.07
2025 03 12 05 33 07 11359.21  2301.51 51607.94
2025 03 12 05 33 08 11359.22  2301.55 51607.83
2025 03 12 05 33 09 11359.23  2301.47 51607.74
2025 03 12 05 33 10 11359.10  2301.42 51607.65
2025 03 12 05 33 11 11358.98  2301.52 51607.49
2025 03 12 05 33 12 11358.95  2301.78 51607.30
2025 03 12 05 33 13 11358.94  2302.01 51607.11
2025 03 12 05 33 14 11358.70  2302.15 51606.98
2025 03 12 05 33 15 11358.19  2302.24 51606.92
2025 03 12 05 33 16 11357.82  2302.34 51606.87
2025 03 12 05 33 17 11357.69  2302.35 51606.71
2025 03 12 05 33 18 11357.67  2302.27 51606.55
2025 03 12 05 33 19 11357.75  2302.09 51606.42
2025 03 12 05 33 20 11357.92  2301.95 51606.34
2025 03 12 05 33 21 11358.22  2301.81 51606.34
2025 03 12 05 33 22 11358.52  2301.74 51606.37
2025 03 12 05 33 23 11358.73  2301.63 51606.44
2025 03 12 05 33 24 11358.79  2301.58 51606.41
2025 03 12 05 33 25 11358.84  2301.56 51606.35
2025 03 12 05 33 26 11358.78  2301.64 51606.28
2025 03 12 05 33 27 11358.66  2301.76 51606.18
2025 03 12 05 33 28 11358.41  2301.75 51606.10
2025 03 12 05 33 29 11358.11  2301.63 51605.95
2025 03 12 05 33 30 11357.81  2301.38 51605.74
2025 03 12 05 33 31 11357.68  2301.06 51605.60
2025 03 12 05 33 32 11357.55  2300.86 51605.47
2025 03 12 05 33 33 11357.42  2300.79 51605.36
2025 03 12 05 33 34 11357.28  2300.79 51605.24
2025 03 12 05 33 35 11357.28  2300.91 51605.09
2025 03 12 05 33 36 11357.27  2301.15 51604.97
2025 03 12 05 33 37 11357.08  2301.54 51604.76
2025 03 12 05 33 38 11356.90  2301.93 51604.62
2025 03 12 05 33 39 11356.74  2302.04 51604.55
2025 03 12 05 33 40 11356.70  2302.02 51604.61
2025 03 12 05 33 41 11356.71  2302.08 51604.68
2025 03 12 05 33 42 11356.67  2302.28 51604.81
2025 03 12 05 33 43 11356.50  2302.48 51604.93
2025 03 12 05 33 44 11356.48  2302.55 51604.97
2025 03 12 05 33 45 11356.60  2302.67 51604.98
2025 03 12 05 33 46 11356.75  2303.01 51604.90
2025 03 12 05 33 47 11356.94  2303.39 51604.72
2025 03 12 05 33 48 11357.20  2303.48 51604.52
2025 03 12 05 33 49 11357.44  2303.40 51604.37
2025 03 12 05 33 50 11357.50  2303.47 51604.29
2025 03 12 05 33 51 11357.57  2303.57 51604.21
2025 03 12 05 33 52 11357.72  2303.42 51604.15
2025 03 12 05 33 53 11357.78  2303.15 51604.12
2025 03 12 05 33 54 11357.72  2303.01 51604.06
2025 03 12 05 33 55 11357.59  2302.92 51604.00
2025 03 12 05 33 56 11357.38  2302.87 51603.88
2025 03 12 05 33 57 11357.01  2302.85 51603.78
2025 03 12 05 33 58 11356.72  2302.83 51603.72
2025 03 12 05 33 59 11356.60  2302.82 51603.63
2025 03 12 05 34 00 11356.53  2303.00 51603.55
2025 03 12 05 34 01 11356.45  2303.22 51603.51
2025 03 12 05 34 02 11356.29  2303.37 51603.47
2025 03 12 05 34 03 11356.32  2303.37 51603.44
2025 03 12 05 34 04 11356.24  2303.36 51603.46
2025 03 12 05 34 05 11355.99  2303.52 51603.53
2025 03 12 05 34 06 11355.86  2303.75 51603.54
2025 03 12 05 34 07 11355.82  2303.93 51603.46
2025 03 12 05 34 08 11355.84  2304.06 51603.38
2025 03 12 05 34 09 11355.89  2304.13 51603.36
2025 03 12 05 34 10 11355.86  2304.21 51603.38
2025 03 12 05 34 11 11355.69  2304.27 51603.38
2025 03 12 05 34 12 11355.58  2304.33 51603.41
2025 03 12 05 34 13 11355.50  2304.30 51603.39
2025 03 12 05 34 14 11355.47  2304.27 51603.31
2025 03 12 05 34 15 11355.50  2304.15 51603.20
2025 03 12 05 34 16 11355.49  2303.91 51603.09
2025 03 12 05 34 17 11355.38  2303.59 51603.03
2025 03 12 05 34 18 11355.26  2303.37 51603.06
2025 03 12 05 34 19 11355.13  2303.18 51603.14
2025 03 12 05 34 20 11355.09  2303.00 51603.21
2025 03 12 05 34 21 11355.11  2302.80 51603.18
2025 03 12 05 34 22 11355.12  2302.65 51603.12
2025 03 12 05 34 23 11355.20  2302.47 51603.06
2025 03 12 05 34 24 11355.33  2302.31 51602.98
2025 03 12 05 34 25 11355.31  2302.29 51602.88
2025 03 12 05 34 26 11355.07  2302.43 51602.81
2025 03 12 05 34 27 11354.66  2302.58 51602.79
2025 03 12 05 34 28 11354.15  2302.76 51602.62
2025 03 12 05 34 29 11353.71  2302.92 51602.39
2025 03 12 05 34 30 11353.49  2303.34 51602.30
2025 03 12 05 34 31 11353.39  2303.90 51602.27
2025 03 12 05 34 32 11353.45  2304.42 51602.21
2025 03 12 05 34 33 11353.61  2304.73 51602.11
2025 03 12 05 34 34 11353.57  2305.15 51602.02
2025 03 12 05 34 35 11353.51  2305.54 51601.90
2025 03 12 05 34 36 11353.46  2305.87 51601.82
2025 03 12 05 34 37 11353.55  2306.07 51601.75
2025 03 12 05 34 38 11353.90  2306.01 51601.71
2025 03 12 05 34 39 11354.12  2305.91 51601.73
2025 03 12 05 34 40 11354.10  2305.93 51601.78
2025 03 12 05 34 41 11354.18  2305.93 51601.81
2025 03 12 05 34 42 11354.37  2305.80 51601.83
2025 03 12 05 34 43 11354.46  2305.61 51601.88
2025 03 12 05 34 44 11354.36  2305.50 51601.97
2025 03 12 05 34 45 11354.21  2305.49 51602.00
2025 03 12 05 34 46 11354.14  2305.42 51601.98
2025 03 12 05 34 47 11354.04  2305.47 51601.97
2025 03 12 05 34 48 11353.91  2305.62 51601.91
2025 03 12 05 34 49 11353.98  2305.74 51601.89
2025 03 12 05 34 50 11354.09  2305.93 51601.87
2025 03 12 05 34 51 11354.13  2306.13 51601.91
2025 03 12 05 34 52 11354.12  2306.10 51601.89
2025 03 12 05 34 53 11354.25  2305.78 51601.93
2025 03 12 05 34 54 11354.19  2305.46 51602.12
2025 03 12 05 34 55 11353.79  2305.30 51602.24
2025 03 12 05 34 56 11353.26  2305.12 51602.26
2025 03 12 05 34 57 11352.81  2305.07 51602.23
2025 03 12 05 34 58 11352.51  2305.11 51602.18
2025 03 12 05 34 59 11352.30  2305.06 51602.12
2025 03 12 05 35 00 11352.16  2305.02 51602.08
2025 03 12 05 35 01 11352.00  2305.14 51602.06
2025 03 12 05 35 02 11351.80  2305.36 51602.07
2025 03 12 05 35 03 11351.44  2305.70 51602.11
2025 03 12 05 35 04 11351.01  2306.02 51602.06
2025 03 12 05 35 05 11350.64  2306.24 51602.01
2025 03 12 05 35 06 11350.23  2306.40 51602.08
2025 03 12 05 35 07 11349.86  2306.50 51602.17
2025 03 12 05 35 08 11349.72  2306.60 51602.22
2025 03 12 05 35 09 11349.65  2306.76 51602.17
2025 03 12 05 35 10 11349.74  2306.80 51602.22
2025 03 12 05 35 11 11349.88  2306.64 51602.33
2025 03 12 05 35 12 11350.12  2306.35 51602.39
2025 03 12 05 35 13 11350.39  2306.08 51602.47
2025 03 12 05 35 14 11350.52  2305.90 51602.59
2025 03 12 05 35 15 11350.59  2305.66 51602.68
2025 03 12 05 35 16 11350.71  2305.33 51602.73
2025 03 12 05 35 17 11350.87  2305.11 51602.75
2025 03 12 05 35 18 11351.05  2304.98 51602.81
2025 03 12 05 35 19 11351.05  2304.96 51602.84
2025 03 12 05 35 20 11351.12  2305.02 51602.89
2025 03 12 05 35 21 11351.26  2304.93 51602.95
2025 03 12 05 35 22 11351.33  2304.85 51602.91
2025 03 12 05 35 23 11351.38  2304.87 51602.84
2025 03 12 05 35 24 11351.40  2304.76 51602.77
2025 03 12 05 35 25 11351.26  2304.64 51602.74
2025 03 12 05 35 26 11351.10  2304.68 51602.75
2025 03 12 05 35 27 11351.06  2304.95 51602.76
2025 03 12 05 35 28 11351.12  2305.19 51602.68
2025 03 12 05 35 29 11351.18  2305.33 51602.59
2025 03 12 05 35 30 11351.24  2305.39 51602.56
2025 03 12 05 35 31 11351.34  2305.47 51602.56
2025 03 12 05 35 32 11351.64  2305.72 51602.52
2025 03 12 05 35 33 11351.97  2305.99 51602.43
2025 03 12 05 35 34 11352.29  2306.31 51602.32
2025 03 12 05 35 35 11352.60  2306.52 51602.20
2025 03 12 05 35 36 11352.90  2306.43 51602.09
2025 03 12 05 35 37 11353.27  2306.30 51602.00
2025 03 12 05 35 38 11353.60  2306.01 51602.01
2025 03 12 05 35 39 11353.82  2305.65 51602.08
2025 03 12 05 35 40 11353.96  2305.23 51602.15
2025 03 12 05 35 41 11354.24  2304.86 51602.28
2025 03 12 05 35 42 11354.56  2304.72 51602.33
2025 03 12 05 35 43 11354.76  2304.72 51602.22
2025 03 12 05 35 44 11355.12  2304.83 51602.19
2025 03 12 05 35 45 11355.50  2304.96 51602.22
2025 03 12 05 35 46 11355.83  2305.07 51602.20
2025 03 12 05 35 47 11356.13  2305.15 51602.11
2025 03 12 05 35 48 11356.19  2305.29 51601.97
2025 03 12 05 35 49 11356.24  2305.61 51601.80
2025 03 12 05 35 50 11356.29  2306.04 51601.67
2025 03 12 05 35 51 11356.29  2306.50 51601.51
2025 03 12 05 35 52 11356.21  2306.79 51601.28
2025 03 12 05 35 53 11356.01  2307.03 51601.06
2025 03 12 05 35 54 11355.85  2307.18 51600.83
2025 03 12 05 35 55 11355.68  2307.17 51600.73
2025 03 12 05 35 56 11355.57  2307.14 51600.75
2025 03 12 05 35 57 11355.35  2307.17 51600.78
2025 03 12 05 35 58 11355.09  2307.25 51600.91
2025 03 12 05 35 59 11354.69  2307.29 51601.03
2025 03 12 05 36 00 11354.39  2307.21 51601.09
2025 03 12 05 36 01 11354.16  2307.28 51601.11
2025 03 12 05 36 02 11354.01  2307.34 51601.17
2025 03 12 05 36 03 11353.91  2307.33 51601.22
2025 03 12 05 36 04 11354.09  2307.23 51601.25
2025 03 12 05 36 05 11354.42  2307.02 51601.30
2025 03 12 05 36 06 11354.56  2306.81 51601.33
2025 03 12 05 36 07 11354.59  2306.58 51601.36
2025 03 12 05 36 08 11354.58  2306.30 51601.46
2025 03 12 05 36 09 11354.44  2306.11 51601.63
2025 03 12 05 36 10 11354.35  2306.04 51601.73
2025 03 12 05 36 11 11354.56  2306.01 51601.80
2025 03 12 05 36 12 11354.69  2305.95 51601.87
2025 03 12 05 36 13 11354.61  2305.88 51601.93
2025 03 12 05 36 14 11354.38  2305.58 51601.98
2025 03 12 05 36 15 11354.09  2305.33 51602.09
2025 03 12 05 36 16 11353.90  2305.11 51602.11
2025 03 12 05 36 17 11353.87  2304.92 51602.09
2025 03 12 05 36 18 11353.97  2304.73 51602.09
2025 03 12 05 36 19 11354.00  2304.37 51602.10
2025 03 12 05 36 20 11353.90  2303.93 51602.12
2025 03 12 05 36 21 11353.77  2303.47 51602.10
2025 03 12 05 36 22 11353.65  2303.02 51602.06
2025 03 12 05 36 23 11353.49  2302.61 51601.99
2025 03 12 05 36 24 11353.45  2302.43 51602.05
2025 03 12 05 36 25 11353.47  2302.35 51602.11
2025 03 12 05 36 26 11353.42  2302.38 51602.14
2025 03 12 05 36 27 11353.39  2302.52 51602.09
2025 03 12 05 36 28 11353.42  2302.72 51602.01
2025 03 12 05 36 29 11353.34  2303.04 51601.91
2025 03 12 05 36 30 11353.20  2303.34 51601.69
2025 03 12 05 36 31 11352.84  2303.65 51601.39
2025 03 12 05 36 32 11352.33  2303.90 51601.05
2025 03 12 05 36 33 11352.03  2303.89 51600.76
2025 03 12 05 36 34 11351.95  2303.85 51600.49
2025 03 12 05 36 35 11351.87  2303.96 51600.28
2025 03 12 05 36 36 11351.77  2304.06 51600.15
2025 03 12 05 36 37 11351.76  2304.16 51600.14
2025 03 12 05 36 38 11351.76  2304.25 51600.14
2025 03 12 05 36 39 11351.94  2304.37 51600.09
2025 03 12 05 36 40 11352.18  2304.45 51600.05
2025 03 12 05 36 41 11352.46  2304.69 51600.05
2025 03 12 05 36 42 11352.58  2305.01 51599.99
2025 03 12 05 36 43 11352.49  2305.24 51599.79
2025 03 12 05 36 44 11352.31  2305.30 51599.49
2025 03 12 05 36 45 11352.13  2305.20 51599.18
2025 03 12 05 36 46 11352.26  2305.13 51598.92
2025 03 12 05 36 47 11352.65  2305.11 51598.75
2025 03 12 05 36 48 11353.12  2305.14 51598.72
2025 03 12 05 36 49 11353.52  2305.08 51598.79
2025 03 12 05 36 50 11353.82  2305.07 51598.87
2025 03 12 05 36 51 11353.90  2305.08 51598.82
2025 03 12 05 36 52 11353.71  2304.81 51598.73
2025 03 12 05 36 53 11353.54  2304.50 51598.65
2025 03 12 05 36 54 11353.68  2304.23 51598.62
2025 03 12 05 36 55 11354.02  2304.16 51598.65
2025 03 12 05 36 56 11354.40  2304.14 51598.71
2025 03 12 05 36 57 11354.71  2304.14 51598.79
2025 03 12 05 36 58 11354.90  2304.10 51598.78
2025 03 12 05 36 59 11354.99  2304.07 51598.70
2025 03 12 05 37 00 11355.05  2303.91 51598.56
2025 03 12 05 37 01 11355.17  2303.85 51598.45
2025 03 12 05 37 02 11355.30  2303.86 51598.43
2025 03 12 05 37 03 11355.29  2303.76 51598.46
2025 03 12 05 37 04 11355.20  2303.68 51598.51
2025 03 12 05 37 05 11354.93  2303.56 51598.60
2025 03 12 05 37 06 11354.48  2303.32 51598.64
2025 03 12 05 37 07 11354.18  2302.90 51598.56
2025 03 12 05 37 08 11353.92  2302.51 51598.50
2025 03 12 05 37 09 11353.63  2302.16 51598.54
2025 03 12 05 37 10 11353.28  2301.95 51598.57
2025 03 12 05 37 11 11352.98  2301.86 51598.53
2025 03 12 05 37 12 11352.83  2301.90 51598.48
2025 03 12 05 37 13 11352.65  2302.00 51598.41
2025 03 12 05 37 14 11352.67  2302.06 51598.33
2025 03 12 05 37 15 11352.87  2301.97 51598.35
2025 03 12 05 37 16 11353.07  2301.62 51598.40
2025 03 12 05 37 17 11353.22  2301.26 51598.47
2025 03 12 05 37 18 11353.37  2301.00 51598.56
2025 03 12 05 37 19 11353.32  2300.87 51598.62
2025 03 12 05 37 20 11353.21  2300.90 51598.67
2025 03 12 05 37 21 11353.15  2300.86 51598.80
2025 03 12 05 37 22 11353.03  2300.89 51598.83
2025 03 12 05 37 23 11352.77  2300.97 51598.78
2025 03 12 05 37 24 11352.61  2300.96 51598.81
2025 03 12 05 37 25 11352.62  2300.90 51598.92
2025 03 12 05 37 26 11352.59  2301.00 51599.01
2025 03 12 05 37 27 11352.67  2300.99 51599.08
2025 03 12 05 37 28 11352.68  2300.96 51599.11
2025 03 12 05 37 29 11352.67  2301.10 51599.09
2025 03 12 05 37 30 11352.69  2301.38 51599.06
2025 03 12 05 37 31 11352.60  2301.69 51598.95
2025 03 12 05 37 32 11352.57  2302.18 51598.74
2025 03 12 05 37 33 11352.73  2302.58 51598.52
2025 03 12 05 37 34 11352.91  2302.81 51598.28
2025 03 12 05 37 35 11352.96  2303.01 51598.08
2025 03 12 05 37 36 11352.52  2302.97 51597.97
2025 03 12 05 37 37 11351.63  2302.82 51597.96
2025 03 12 05 37 38 11350.70  2302.70 51597.91
2025 03 12 05 37 39 11349.87  2302.67 51597.79
2025 03 12 05 37 40 11349.10  2302.79 51597.73
2025 03 12 05 37 41 11348.35  2303.25 51597.62
2025 03 12 05 37 42 11347.85  2303.82 51597.39
2025 03 12 05 37 43 11347.23  2304.22 51597.14
2025 03 12 05 37 44 11346.64  2304.59 51596.93
2025 03 12 05 37 45 11346.47  2304.91 51596.77
2025 03 12 05 37 46 11346.56  2305.15 51596.50
2025 03 12 05 37 47 11346.66  2305.32 51596.11
2025 03 12 05 37 48 11346.65  2305.29 51595.70
2025 03 12 05 37 49 11346.66  2305.12 51595.40
2025 03 12 05 37 50 11346.79  2305.12 51595.14
2025 03 12 05 37 51 11347.10  2305.10 51594.85
2025 03 12 05 37 52 11347.55  2304.95 51594.57
2025 03 12 05 37 53 11347.99  2304.73 51594.30
2025 03 12 05 37 54 11348.25  2304.48 51594.01
2025 03 12 05 37 55 11348.32  2304.33 51593.68
2025 03 12 05 37 56 11348.37  2304.51 51593.47
2025 03 12 05 37 57 11348.52  2304.79 51593.32
2025 03 12 05 37 58 11348.75  2304.92 51593.24
2025 03 12 05 37 59 11348.82  2304.99 51593.10
2025 03 12 05 38 00 11348.83  2305.06 51593.01
2025 03 12 05 38 01 11348.94  2305.28 51592.94
2025 03 12 05 38 02 11349.05  2305.45 51592.94
2025 03 12 05 38 03 11349.08  2305.47 51592.93
2025 03 12 05 38 04 11349.05  2305.51 51592.80
2025 03 12 05 38 05 11349.03  2305.47 51592.62
2025 03 12 05 38 06 11348.97  2305.43 51592.55
2025 03 12 05 38 07 11349.03  2305.37 51592.57
2025 03 12 05 38 08 11348.91  2305.13 51592.60
2025 03 12 05 38 09 11348.69  2304.62 51592.58
2025 03 12 05 38 10 11348.58  2304.16 51592.55
2025 03 12 05 38 11 11348.41  2303.95 51592.53
2025 03 12 05 38 12 11348.08  2303.90 51592.53
2025 03 12 05 38 13 11347.84  2303.82 51592.60
2025 03 12 05 38 14 11347.74  2303.93 51592.66
2025 03 12 05 38 15 11347.70  2304.30 51592.61
2025 03 12 05 38 16 11347.77  2304.46 51592.45
2025 03 12 05 38 17 11347.85  2304.57 51592.23
2025 03 12 05 38 18 11347.80  2304.76 51591.97
2025 03 12 05 38 19 11347.84  2305.09 51591.72
2025 03 12 05 38 20 11347.88  2305.43 51591.53
2025 03 12 05 38 21 11348.00  2305.93 51591.38
2025 03 12 05 38 22 11348.17  2306.51 51591.28
2025 03 12 05 38 23 11348.27  2307.04 51591.26
2025 03 12 05 38 24 11348.23  2307.45 51591.36
2025 03 12 05 38 25 11348.19  2307.56 51591.43
2025 03 12 05 38 26 11348.15  2307.55 51591.41
2025 03 12 05 38 27 11348.16  2307.60 51591.46
2025 03 12 05 38 28 11348.34  2307.87 51591.57
2025 03 12 05 38 29 11348.56  2308.09 51591.62
2025 03 12 05 38 30 11348.67  2308.31 51591.64
2025 03 12 05 38 31 11348.53  2308.48 51591.66
2025 03 12 05 38 32 11348.43  2308.67 51591.70
2025 03 12 05 38 33 11348.34  2308.98 51591.72
2025 03 12 05 38 34 11348.30  2309.16 51591.65
2025 03 12 05 38 35 11348.29  2309.12 51591.49
2025 03 12 05 38 36 11348.53  2309.10 51591.31
2025 03 12 05 38 37 11348.94  2309.33 51591.12
2025 03 12 05 38 38 11349.33  2309.72 51590.87
2025 03 12 05 38 39 11349.77  2310.10 51590.54
2025 03 12 05 38 40 11350.23  2310.28 51590.24
2025 03 12 05 38 41 11350.50  2310.52 51589.99
2025 03 12 05 38 42 11350.61  2310.87 51589.81
2025 03 12 05 38 43 11350.80  2311.02 51589.71
2025 03 12 05 38 44 11350.92  2311.11 51589.59
2025 03 12 05 38 45 11351.02  2311.11 51589.48
2025 03 12 05 38 46 11351.17  2311.18 51589.41
2025 03 12 05 38 47 11351.44  2311.43 51589.38
2025 03 12 05 38 48 11351.77  2311.81 51589.39
2025 03 12 05 38 49 11351.93  2312.05 51589.37
2025 03 12 05 38 50 11351.98  2312.03 51589.34
2025 03 12 05 38 51 11352.03  2312.06 51589.33
2025 03 12 05 38 52 11352.28  2312.14 51589.34
2025 03 12 05 38 53 11352.47  2312.33 51589.32
2025 03 12 05 38 54 11352.59  2312.70 51589.35
2025 03 12 05 38 55 11352.65  2313.09 51589.33
2025 03 12 05 38 56 11352.55  2313.45 51589.21
2025 03 12 05 38 57 11352.43  2313.72 51589.07
2025 03 12 05 38 58 11352.31  2313.87 51588.96
2025 03 12 05 38 59 11352.14  2314.02 51588.85
2025 03 12 05 39 00 11352.16  2314.32 51588.72
2025 03 12 05 39 01 11352.28  2314.62 51588.58
2025 03 12 05 39 02 11352.45  2314.84 51588.41
2025 03 12 05 39 03 11352.61  2315.00 51588.12
2025 03 12 05 39 04 11352.72  2314.94 51587.85
2025 03 12 05 39 05 11352.83  2314.78 51587.62
2025 03 12 05 39 06 11352.96  2314.55 51587.45
2025 03 12 05 39 07 11353.02  2314.29 51587.37
2025 03 12 05 39 08 11353.10  2314.17 51587.34
2025 03 12 05 39 09 11353.17  2314.11 51587.26
2025 03 12 05 39 10 11353.19  2313.91 51587.25
2025 03 12 05 39 11 11353.30  2313.64 51587.30
2025 03 12 05 39 12 11353.40  2313.42 51587.35
2025 03 12 05 39 13 11353.31  2313.32 51587.47
2025 03 12 05 39 14 11353.15  2313.15 51587.67
2025 03 12 05 39 15 11352.87  2313.05 51587.85
2025 03 12 05 39 16 11352.56  2313.04 51587.91
2025 03 12 05 39 17 11352.09  2313.11 51587.97
2025 03 12 05 39 18 11351.59  2313.41 51588.05
2025 03 12 05 39 19 11351.21  2313.75 51588.11
2025 03 12 05 39 20 11351.01  2314.05 51588.18
2025 03 12 05 39 21 11350.69  2314.27 51588.22
2025 03 12 05 39 22 11350.22  2314.24 51588.30
2025 03 12 05 39 23 11349.68  2314.15 51588.26
2025 03 12 05 39 24 11349.12  2314.47 51588.05
2025 03 12 05 39 25 11348.83  2314.97 51587.73
2025 03 12 05 39 26 11348.83  2315.50 51587.50
2025 03 12 05 39 27 11348.97  2315.93 51587.37
2025 03 12 05 39 28 11349.07  2316.28 51587.26
2025 03 12 05 39 29 11348.94  2316.62 51587.16
2025 03 12 05 39 30 11348.71  2316.93 51586.96
2025 03 12 05 39 31 11348.63  2317.02 51586.79
2025 03 12 05 39 32 11348.74  2317.09 51586.76
2025 03 12 05 39 33 11348.83  2317.14 51586.86
2025 03 12 05 39 34 11348.73  2317.23 51586.97
2025 03 12 05 39 35 11348.57  2317.26 51587.05
2025 03 12 05 39 36 11348.39  2317.29 51587.00
2025 03 12 05 39 37 11348.20  2317.37 51586.97
2025 03 12 05 39 38 11347.94  2317.53 51587.01
2025 03 12 05 39 39 11347.85  2317.64 51586.97
2025 03 12 05 39 40 11347.97  2317.65 51586.94
2025 03 12 05 39 41 11348.13  2317.57 51586.86
2025 03 12 05 39 42 11348.32  2317.47 51586.74
2025 03 12 05 39 43 11348.53  2317.40 51586.63
2025 03 12 05 39 44 11348.77  2317.22 51586.55
2025 03 12 05 39 45 11349.06  2317.04 51586.46
2025 03 12 05 39 46 11349.30  2317.04 51586.34
2025 03 12 05 39 47 11349.31  2316.89 51586.09
2025 03 12 05 39 48 11349.19  2316.63 51585.80
2025 03 12 05 39 49 11349.13  2316.37 51585.59
2025 03 12 05 39 50 11349.34  2316.30 51585.52
2025 03 12 05 39 51 11349.62  2316.39 51585.39
2025 03 12 05 39 52 11349.86  2316.49 51585.26
2025 03 12 05 39 53 11350.07  2316.61 51585.11
2025 03 12 05 39 54 11350.04  2317.05 51584.92
2025 03 12 05 39 55 11349.73  2317.73 51584.72
2025 03 12 05 39 56 11349.42  2318.56 51584.49
2025 03 12 05 39 57 11349.07  2319.52 51584.29
2025 03 12 05 39 58 11348.72  2320.27 51584.15
2025 03 12 05 39 59 11348.60  2320.59 51584.15
2025 03 12 05 40 00 11348.59  2320.65 51584.28
2025 03 12 05 40 01 11348.44  2320.71 51584.43
2025 03 12 05 40 02 11347.99  2321.14 51584.41
2025 03 12 05 40 03 11347.39  2321.86 51584.21
2025 03 12 05 40 04 11346.83  2322.50 51583.94
2025 03 12 05 40 05 11346.34  2322.88 51583.65
2025 03 12 05 40 06 11345.79  2323.21 51583.37
2025 03 12 05 40 07 11345.44  2323.61 51583.22
2025 03 12 05 40 08 11345.34  2323.82 51583.23
2025 03 12 05 40 09 11345.21  2324.02 51583.33
2025 03 12 05 40 10 11344.99  2324.26 51583.46
2025 03 12 05 40 11 11344.69  2324.55 51583.65
2025 03 12 05 40 12 11344.50  2324.83 51583.88
2025 03 12 05 40 13 11344.26  2324.99 51584.14
2025 03 12 05 40 14 11344.09  2325.18 51584.29
2025 03 12 05 40 15 11343.94  2325.37 51584.28
2025 03 12 05 40 16 11343.82  2325.57 51584.20
2025 03 12 05 40 17 11343.88  2325.81 51584.16
2025 03 12 05 40 18 11343.99  2326.00 51584.17
2025 03 12 05 40 19 11343.85  2326.31 51584.13
2025 03 12 05 40 20 11343.67  2326.47 51584.08
2025 03 12 05 40 21 11343.65  2326.43 51584.08
2025 03 12 05 40 22 11343.78  2326.30 51584.11
2025 03 12 05 40 23 11343.88  2325.95 51584.04
2025 03 12 05 40 24 11343.56  2325.69 51583.82
2025 03 12 05 40 25 11343.02  2325.58 51583.50
2025 03 12 05 40 26 11342.67  2325.49 51583.25
2025 03 12 05 40 27 11342.57  2325.64 51583.08
2025 03 12 05 40 28 11342.61  2326.18 51582.89
2025 03 12 05 40 29 11342.52  2326.84 51582.60
2025 03 12 05 40 30 11342.68  2327.46 51582.36
2025 03 12 05 40 31 11343.05  2327.85 51582.21
2025 03 12 05 40 32 11343.34  2328.10 51582.14
2025 03 12 05 40 33 11343.63  2328.37 51582.11
2025 03 12 05 40 34 11344.04  2328.82 51582.07
2025 03 12 05 40 35 11344.34  2329.51 51582.00
2025 03 12 05 40 36 11344.50  2330.24 51581.86
2025 03 12 05 40 37 11344.71  2331.03 51581.70
2025 03 12 05 40 38 11345.01  2331.67 51581.59
2025 03 12 05 40 39 11345.20  2332.10 51581.55
2025 03 12 05 40 40 11345.40  2332.50 51581.51
2025 03 12 05 40 41 11345.58  2332.94 51581.45
2025 03 12 05 40 42 11345.66  2333.48 51581.35
2025 03 12 05 40 43 11345.82  2334.08 51581.20
2025 03 12 05 40 44 11346.05  2334.65 51581.10
2025 03 12 05 40 45 11346.14  2335.30 51581.15
2025 03 12 05 40 46 11346.13  2335.84 51581.22
2025 03 12 05 40 47 11346.04  2336.16 51581.26
2025 03 12 05 40 48 11345.88  2336.44 51581.22
2025 03 12 05 40 49 11345.78  2336.60 51581.15
2025 03 12 05 40 50 11345.66  2336.44 51581.05
2025 03 12 05 40 51 11345.49  2336.28 51580.93
2025 03 12 05 40 52 11345.23  2336.33 51580.85
2025 03 12 05 40 53 11344.82  2336.66 51580.78
2025 03 12 05 40 54 11344.50  2337.14 51580.73
2025 03 12 05 40 55 11344.55  2337.38 51580.79
2025 03 12 05 40 56 11344.77  2337.50 51580.86
2025 03 12 05 40 57 11344.97  2337.42 51580.83
2025 03 12 05 40 58 11345.17  2337.29 51580.77
2025 03 12 05 40 59 11345.14  2337.38 51580.79
2025 03 12 05 41 00 11344.95  2337.45 51580.89
2025 03 12 05 41 01 11344.76  2337.47 51581.04
2025 03 12 05 41 02 11344.82  2337.39 51581.27
2025 03 12 05 41 03 11344.98  2337.20 51581.43
2025 03 12 05 41 04 11345.19  2337.17 51581.45
2025 03 12 05 41 05 11345.57  2337.31 51581.41
2025 03 12 05 41 06 11345.97  2337.63 51581.45
2025 03 12 05 41 07 11346.25  2338.01 51581.46
2025 03 12 05 41 08 11346.42  2338.24 51581.45
2025 03 12 05 41 09 11346.56  2338.31 51581.37
2025 03 12 05 41 10 11346.57  2338.45 51581.31
2025 03 12 05 41 11 11346.50  2338.58 51581.21
2025 03 12 05 41 12 11346.50  2338.60 51581.17
2025 03 12 05 41 13 11346.49  2338.66 51581.25
2025 03 12 05 41 14 11346.31  2338.90 51581.26
2025 03 12 05 41 15 11345.89  2338.98 51581.14
2025 03 12 05 41 16 11345.41  2338.94 51580.99
2025 03 12 05 41 17 11345.11  2338.86 51580.98
2025 03 12 05 41 18 11344.89  2338.86 51581.02
2025 03 12 05 41 19 11344.58  2338.98 51580.96
2025 03 12 05 41 20 11344.44  2339.33 51580.83
2025 03 12 05 41 21 11344.69  2339.73 51580.76
2025 03 12 05 41 22 11344.83  2339.96 51580.74
2025 03 12 05 41 23 11344.50  2340.13 51580.71
2025 03 12 05 41 24 11344.16  2340.59 51580.73
2025 03 12 05 41 25 11344.03  2340.98 51580.81
2025 03 12 05 41 26 11343.91  2341.29 51581.02
2025 03 12 05 41 27 11343.56  2341.55 51581.23
2025 03 12 05 41 28 11343.25  2341.91 51581.46
2025 03 12 05 41 29 11342.99  2342.31 51581.56
2025 03 12 05 41 30 11342.94  2342.73 51581.59
2025 03 12 05 41 31 11343.06  2343.11 51581.53
2025 03 12 05 41 32 11343.32  2343.32 51581.49
2025 03 12 05 41 33 11343.33  2343.49 51581.53
2025 03 12 05 41 34 11342.99  2343.66 51581.53
2025 03 12 05 41 35 11342.57  2343.95 51581.49
2025 03 12 05 41 36 11342.13  2344.38 51581.36
2025 03 12 05 41 37 11341.87  2344.81 51581.33
2025 03 12 05 41 38 11341.50  2345.39 51581.38
2025 03 12 05 41 39 11341.00  2345.92 51581.47
2025 03 12 05 41 40 11340.53  2346.39 51581.64
2025 03 12 05 41 41 11340.19  2346.83 51581.83
2025 03 12 05 41 42 11340.12  2347.38 51581.95
2025 03 12 05 41 43 11340.18  2347.79 51582.03
2025 03 12 05 41 44 11340.21  2347.96 51582.18
2025 03 12 05 41 45 11340.19  2348.09 51582.32
2025 03 12 05 41 46 11340.11  2348.26 51582.43
2025 03 12 05 41 47 11339.87  2348.69 51582.48
2025 03 12 05 41 48 11339.40  2349.35 51582.41
2025 03 12 05 41 49 11338.91  2350.11 51582.21
2025 03 12 05 41 50 11338.37  2350.77 51581.96
2025 03 12 05 41 51 11337.70  2351.37 51581.77
2025 03 12 05 41 52 11337.13  2351.88 51581.65
2025 03 12 05 41 53 11336.57  2352.18 51581.64
2025 03 12 05 41 54 11335.97  2352.43 51581.63
2025 03 12 05 41 55 11335.65  2352.71 51581.58
2025 03 12 05 41 56 11335.35  2352.88 51581.53
2025 03 12 05 41 57 11334.85  2353.01 51581.55
2025 03 12 05 41 58 11334.23  2353.06 51581.62
2025 03 12 05 41 59 11333.50  2352.98 51581.73
2025 03 12 05 42 00 11332.75  2353.00 51581.90
2025 03 12 05 42 01 11332.31  2353.19 51582.16
2025 03 12 05 42 02 11332.15  2353.33 51582.37
2025 03 12 05 42 03 11332.05  2353.56 51582.53
2025 03 12 05 42 04 11331.98  2353.96 51582.62
2025 03 12 05 42 05 11331.91  2354.29 51582.77
2025 03 12 05 42 06 11331.59  2354.64 51582.86
2025 03 12 05 42 07 11331.17  2355.17 51582.87
2025 03 12 05 42 08 11330.77  2355.65 51582.82
2025 03 12 05 42 09 11330.49  2355.98 51582.85
2025 03 12 05 42 10 11330.23  2356.23 51583.05
2025 03 12 05 42 11 11329.96  2356.04 51583.36
2025 03 12 05 42 12 11329.70  2355.54 51583.69
2025 03 12 05 42 13 11329.39  2355.27 51583.93
2025 03 12 05 42 14 11329.02  2355.32 51584.12
2025 03 12 05 42 15 11328.88  2355.38 51584.15
2025 03 12 05 42 16 11328.73  2355.49 51584.10
2025 03 12 05 42 17 11328.56  2355.75 51583.97
2025 03 12 05 42 18 11328.62  2355.82 51583.93
2025 03 12 05 42 19 11328.64  2355.73 51584.03
2025 03 12 05 42 20 11328.44  2355.56 51584.19
2025 03 12 05 42 21 11328.08  2355.38 51584.33
2025 03 12 05 42 22 11328.13  2355.33 51584.53
2025 03 12 05 42 23 11328.30  2355.64 51584.74
2025 03 12 05 42 24 11328.50  2355.91 51584.93
2025 03 12 05 42 25 11328.52  2356.08 51585.10
2025 03 12 05 42 26 11328.23  2356.42 51585.19
2025 03 12 05 42 27 11327.80  2356.53 51585.20
2025 03 12 05 42 28 11327.37  2356.47 51585.20
2025 03 12 05 42 29 11326.92  2356.31 51585.16
2025 03 12 05 42 30 11326.69  2356.16 51585.07
2025 03 12 05 42 31 11326.71  2355.97 51585.06
2025 03 12 05 42 32 11326.85  2355.77 51585.19
2025 03 12 05 42 33 11327.15  2355.46 51585.30
2025 03 12 05 42 34 11327.39  2355.07 51585.36
2025 03 12 05 42 35 11327.60  2354.78 51585.46
2025 03 12 05 42 36 11327.85  2354.51 51585.70
2025 03 12 05 42 37 11328.18  2354.21 51585.98
2025 03 12 05 42 38 11328.74  2353.76 51586.16
2025 03 12 05 42 39 11329.33  2353.16 51586.29
2025 03 12 05 42 40 11329.87  2352.80 51586.42
2025 03 12 05 42 41 11330.39  2352.78 51586.54
2025 03 12 05 42 42 11330.71  2352.87 51586.60
2025 03 12 05 42 43 11330.74  2353.10 51586.57
2025 03 12 05 42 44 11330.65  2353.43 51586.47
2025 03 12 05 42 45 11330.64  2353.78 51586.36
2025 03 12 05 42 46 11330.79  2354.07 51586.17
2025 03 12 05 42 47 11330.95  2354.25 51585.89
2025 03 12 05 42 48 11331.13  2354.21 51585.55
2025 03 12 05 42 49 11331.51  2353.73 51585.25
2025 03 12 05 42 50 11331.72  2353.17 51584.93
2025 03 12 05 42 51 11331.71  2352.83 51584.62
2025 03 12 05 42 52 11331.64  2352.66 51584.41
2025 03 12 05 42 53 11331.66  2352.59 51584.31
2025 03 12 05 42 54 11331.72  2352.47 51584.33
2025 03 12 05 42 55 11331.75  2352.10 51584.45
2025 03 12 05 42 56 11331.63  2351.60 51584.65
2025 03 12 05 42 57 11331.51  2351.13 51584.93
2025 03 12 05 42 58 11331.47  2350.74 51585.18
2025 03 12 05 42 59 11331.36  2350.65 51585.38
2025 03 12 05 43 00 11331.14  2350.73 51585.55
2025 03 12 05 43 01 11331.17  2350.80 51585.61
2025 03 12 05 43 02 11331.20  2350.64 51585.59
2025 03 12 05 43 03 11331.34  2350.36 51585.48
2025 03 12 05 43 04 11331.82  2350.14 51585.36
2025 03 12 05 43 05 11332.45  2349.93 51585.16
2025 03 12 05 43 06 11333.08  2349.88 51584.83
2025 03 12 05 43 07 11333.57  2349.95 51584.45
2025 03 12 05 43 08 11334.00  2350.09 51584.06
2025 03 12 05 43 09 11334.23  2350.18 51583.78
2025 03 12 05 43 10 11334.48  2350.24 51583.70
2025 03 12 05 43 11 11334.75  2350.19 51583.75
2025 03 12 05 43 12 11335.06  2350.16 51583.76
2025 03 12 05 43 13 11335.05  2350.20 51583.60
2025 03 12 05 43 14 11334.57  2350.17 51583.30
2025 03 12 05 43 15 11334.12  2350.19 51583.07
2025 03 12 05 43 16 11333.78  2350.18 51582.99
2025 03 12 05 43 17 11333.60  2350.09 51582.91
2025 03 12 05 43 18 11333.41  2350.05 51582.78
2025 03 12 05 43 19 11333.05  2350.00 51582.60
2025 03 12 05 43 20 11332.79  2349.93 51582.44
2025 03 12 05 43 21 11332.64  2349.90 51582.32
2025 03 12 05 43 22 11332.76  2349.80 51582.25
2025 03 12 05 43 23 11332.98  2349.72 51582.20
2025 03 12 05 43 24 11333.17  2349.64 51582.18
2025 03 12 05 43 25 11333.25  2349.75 51582.16
2025 03 12 05 43 26 11333.47  2349.91 51582.07
2025 03 12 05 43 27 11334.02  2349.96 51581.96
2025 03 12 05 43 28 11334.61  2349.90 51581.70
2025 03 12 05 43 29 11335.04  2349.56 51581.26
2025 03 12 05 43 30 11335.29  2349.15 51580.80
2025 03 12 05 43 31 11335.51  2349.04 51580.39
2025 03 12 05 43 32 11335.78  2348.78 51580.16
2025 03 12 05 43 33 11336.07  2348.44 51580.03
2025 03 12 05 43 34 11336.26  2348.32 51579.84
2025 03 12 05 43 35 11336.39  2348.22 51579.64
2025 03 12 05 43 36 11336.49  2348.13 51579.54
2025 03 12 05 43 37 11336.65  2348.10 51579.53
2025 03 12 05 43 38 11336.65  2348.04 51579.53
2025 03 12 05 43 39 11336.46  2348.06 51579.44
2025 03 12 05 43 40 11336.05  2348.06 51579.36
2025 03 12 05 43 41 11335.59  2348.15 51579.36
2025 03 12 05 43 42 11335.17  2348.37 51579.46
2025 03 12 05 43 43 11334.93  2348.45 51579.57
2025 03 12 05 43 44 11334.61  2348.55 51579.67
2025 03 12 05 43 45 11334.21  2348.88 51579.66
2025 03 12 05 43 46 11334.00  2349.25 51579.46
2025 03 12 05 43 47 11333.84  2349.44 51579.22
2025 03 12 05 43 48 11333.55  2349.42 51579.03
2025 03 12 05 43 49 11333.32  2349.38 51578.85
2025 03 12 05 43 50 11333.22  2349.21 51578.64
2025 03 12 05 43 51 11333.29  2349.11 51578.50
2025 03 12 05 43 52 11333.30  2349.25 51578.41
2025 03 12 05 43 53 11333.41  2349.26 51578.37
2025 03 12 05 43 54 11333.46  2348.95 51578.42
2025 03 12 05 43 55 11333.23  2348.52 51578.55
2025 03 12 05 43 56 11332.80  2348.18 51578.70
2025 03 12 05 43 57 11332.28  2347.75 51578.88
2025 03 12 05 43 58 11332.04  2347.31 51579.01
2025 03 12 05 43 59 11332.13  2346.81 51579.03
2025 03 12 05 44 00 11332.29  2346.36 51578.81
2025 03 12 05 44 01 11332.39  2345.85 51578.54
2025 03 12 05 44 02 11332.45  2345.21 51578.37
2025 03 12 05 44 03 11332.45  2344.59 51578.24
2025 03 12 05 44 04 11332.47  2343.78 51578.18
2025 03 12 05 44 05 11332.52  2342.95 51578.14
2025 03 12 05 44 06 11332.43  2342.22 51578.06
2025 03 12 05 44 07 11332.29  2341.29 51578.00
2025 03 12 05 44 08 11332.08  2340.19 51577.98
2025 03 12 05 44 09 11331.84  2339.04 51577.99
2025 03 12 05 44 10 11331.55  2338.23 51577.87
2025 03 12 05 44 11 11331.21  2337.88 51577.70
2025 03 12 05 44 12 11330.70  2337.50 51577.54
2025 03 12 05 44 13 11330.01  2337.08 51577.41
2025 03 12 05 44 14 11329.29  2336.73 51577.37
2025 03 12 05 44 15 11328.82  2336.50 51577.43
2025 03 12 05 44 16 11328.60  2336.45 51577.52
2025 03 12 05 44 17 11328.59  2336.52 51577.70
2025 03 12 05 44 18 11328.57  2336.52 51577.97
2025 03 12 05 44 19 11328.41  2336.52 51578.22
2025 03 12 05 44 20 11328.24  2336.47 51578.35
2025 03 12 05 44 21 11328.10  2336.27 51578.48
2025 03 12 05 44 22 11327.94  2335.99 51578.70
2025 03 12 05 44 23 11327.77  2335.70 51578.93
2025 03 12 05 44 24 11327.71  2335.54 51579.13
2025 03 12 05 44 25 11327.78  2335.53 51579.35
2025 03 12 05 44 26 11327.91  2335.63 51579.60
2025 03 12 05 44 27 11328.00  2335.73 51579.79
2025 03 12 05 44 28 11328.08  2335.73 51579.92
2025 03 12 05 44 29 11328.09  2335.55 51579.98
2025 03 12 05 44 30 11328.15  2335.29 51580.00
2025 03 12 05 44 31 11328.49  2335.04 51580.08
2025 03 12 05 44 32 11328.97  2334.90 51580.23
2025 03 12 05 44 33 11329.14  2334.93 51580.26
2025 03 12 05 44 34 11329.18  2335.12 51580.17
2025 03 12 05 44 35 11329.15  2335.48 51580.05
2025 03 12 05 44 36 11329.20  2335.88 51580.00
2025 03 12 05 44 37 11329.35  2336.09 51580.08
2025 03 12 05 44 38 11329.50  2335.98 51580.15
2025 03 12 05 44 39 11329.68  2335.73 51580.18
2025 03 12 05 44 40 11329.96  2335.64 51580.15
2025 03 12 05 44 41 11330.25  2335.78 51580.05
2025 03 12 05 44 42 11330.28  2335.98 51579.77
2025 03 12 05 44 43 11330.07  2336.02 51579.37
2025 03 12 05 44 44 11329.98  2335.92 51578.96
2025 03 12 05 44 45 11329.99  2336.03 51578.49
2025 03 12 05 44 46 11330.17  2336.24 51578.00
2025 03 12 05 44 47 11330.31  2336.53 51577.50
2025 03 12 05 44 48 11330.16  2336.90 51577.05
2025 03 12 05 44 49 11329.83  2337.24 51576.66
2025 03 12 05 44 50 11329.40  2337.36 51576.42
2025 03 12 05 44 51 11329.00  2337.24 51576.31
2025 03 12 05 44 52 11328.57  2337.09 51576.30
2025 03 12 05 44 53 11328.15  2336.94 51576.27
2025 03 12 05 44 54 11327.68  2336.42 51576.36
2025 03 12 05 44 55 11327.33  2335.75 51576.60
2025 03 12 05 44 56 11326.98  2335.04 51576.96
2025 03 12 05 44 57 11326.56  2334.29 51577.26
2025 03 12 05 44 58 11326.30  2333.48 51577.53
2025 03 12 05 44 59 11326.23  2332.62 51577.89
2025 03 12 05 45 00 11326.19  2331.66 51578.34
2025 03 12 05 45 01 11326.17  2331.05 51578.80
2025 03 12 05 45 02 11326.23  2330.73 51579.12
2025 03 12 05 45 03 11326.36  2330.55 51579.35
2025 03 12 05 45 04 11326.44  2330.68 51579.55
2025 03 12 05 45 05 11326.61  2330.93 51579.74
2025 03 12 05 45 06 11326.79  2330.85 51579.90
2025 03 12 05 45 07 11326.87  2330.43 51580.02
2025 03 12 05 45 08 11327.05  2329.94 51580.05
2025 03 12 05 45 09 11327.41  2329.38 51580.09
2025 03 12 05 45 10 11327.78  2329.11 51580.21
2025 03 12 05 45 11 11327.99  2329.00 51580.33
2025 03 12 05 45 12 11328.03  2328.88 51580.37
2025 03 12 05 45 13 11327.99  2328.82 51580.34
2025 03 12 05 45 14 11328.01  2328.89 51580.27
2025 03 12 05 45 15 11327.89  2329.14 51580.19
2025 03 12 05 45 16 11327.69  2329.44 51580.12
2025 03 12 05 45 17 11327.60  2329.40 51580.10
2025 03 12 05 45 18 11327.52  2329.10 51580.11
2025 03 12 05 45 19 11327.33  2328.64 51580.11
2025 03 12 05 45 20 11327.20  2328.17 51580.17
2025 03 12 05 45 21 11327.05  2327.56 51580.27
2025 03 12 05 45 22 11326.95  2326.88 51580.31
2025 03 12 05 45 23 11326.98  2326.30 51580.28
2025 03 12 05 45 24 11327.03  2325.84 51580.16
2025 03 12 05 45 25 11326.90  2325.37 51579.99
2025 03 12 05 45 26 11326.48  2325.27 51579.88
2025 03 12 05 45 27 11326.04  2325.41 51579.78
2025 03 12 05 45 28 11325.73  2325.57 51579.79
2025 03 12 05 45 29 11325.27  2325.83 51579.79
2025 03 12 05 45 30 11324.55  2326.32 51579.70
2025 03 12 05 45 31 11323.86  2326.79 51579.56
2025 03 12 05 45 32 11323.45  2327.24 51579.44
2025 03 12 05 45 33 11323.21  2327.46 51579.34
2025 03 12 05 45 34 11322.98  2327.39 51579.22
2025 03 12 05 45 35 11322.59  2327.78 51579.05
2025 03 12 05 45 36 11322.17  2328.32 51578.80
2025 03 12 05 45 37 11321.41  2328.72 51578.58
2025 03 12 05 45 38 11320.49  2329.17 51578.48
2025 03 12 05 45 39 11319.89  2329.52 51578.50
2025 03 12 05 45 40 11319.82  2329.80 51578.62
2025 03 12 05 45 41 11319.92  2329.99 51578.73
2025 03 12 05 45 42 11320.01  2329.87 51578.79
2025 03 12 05 45 43 11320.13  2329.57 51578.86
2025 03 12 05 45 44 11320.15  2329.39 51578.94
2025 03 12 05 45 45 11320.18  2329.19 51579.08
2025 03 12 05 45 46 11320.22  2328.99 51579.30
2025 03 12 05 45 47 11320.15  2328.90 51579.53
2025 03 12 05 45 48 11320.29  2328.60 51579.79
2025 03 12 05 45 49 11320.64  2328.41 51580.04
2025 03 12 05 45 50 11320.87  2328.52 51580.23
2025 03 12 05 45 51 11320.80  2328.68 51580.40
2025 03 12 05 45 52 11320.53  2328.72 51580.60
2025 03 12 05 45 53 11320.24  2328.77 51580.86
2025 03 12 05 45 54 11320.11  2328.68 51581.18
2025 03 12 05 45 55 11320.19  2328.42 51581.49
2025 03 12 05 45 56 11320.36  2328.34 51581.76
2025 03 12 05 45 57 11320.52  2328.44 51582.02
2025 03 12 05 45 58 11320.71  2328.42 51582.24
2025 03 12 05 45 59 11320.96  2328.26 51582.44
2025 03 12 05 46 00 11321.07  2327.94 51582.55
2025 03 12 05 46 01 11321.15  2327.66 51582.69
2025 03 12 05 46 02 11321.19  2327.38 51582.74
2025 03 12 05 46 03 11321.21  2327.24 51582.73
2025 03 12 05 46 04 11321.38  2327.18 51582.73
2025 03 12 05 46 05 11321.59  2327.19 51582.69
2025 03 12 05 46 06 11321.71  2327.34 51582.63
2025 03 12 05 46 07 11321.88  2327.59 51582.57
2025 03 12 05 46 08 11322.23  2327.66 51582.58
2025 03 12 05 46 09 11322.61  2327.53 51582.60
2025 03 12 05 46 10 11322.76  2327.32 51582.64
2025 03 12 05 46 11 11322.55  2327.33 51582.67
2025 03 12 05 46 12 11322.17  2327.80 51582.65
2025 03 12 05 46 13 11321.72  2328.44 51582.63
2025 03 12 05 46 14 11321.36  2328.89 51582.70
2025 03 12 05 46 15 11321.25  2329.25 51582.71
2025 03 12 05 46 16 11321.14  2329.73 51582.67
2025 03 12 05 46 17 11320.92  2330.24 51582.69
2025 03 12 05 46 18 11320.73  2330.78 51582.74
2025 03 12 05 46 19 11320.64  2331.32 51582.82
2025 03 12 05 46 20 11320.65  2331.49 51582.95
2025 03 12 05 46 21 11320.54  2331.47 51583.15
2025 03 12 05 46 22 11320.31  2331.50 51583.29
2025 03 12 05 46 23 11320.27  2331.42 51583.32
2025 03 12 05 46 24 11320.16  2331.48 51583.33
2025 03 12 05 46 25 11319.87  2331.94 51583.33
2025 03 12 05 46 26 11319.41  2332.54 51583.40
2025 03 12 05 46 27 11319.07  2332.95 51583.50
2025 03 12 05 46 28 11319.00  2333.11 51583.51
2025 03 12 05 46 29 11319.20  2332.90 51583.53
2025 03 12 05 46 30 11319.38  2332.54 51583.54
2025 03 12 05 46 31 11319.53  2332.20 51583.48
2025 03 12 05 46 32 11319.69  2331.71 51583.47
2025 03 12 05 46 33 11319.82  2331.22 51583.55
2025 03 12 05 46 34 11320.02  2330.62 51583.64
2025 03 12 05 46 35 11320.28  2329.96 51583.69
2025 03 12 05 46 36 11320.52  2329.48 51583.71
2025 03 12 05 46 37 11320.84  2329.18 51583.71
2025 03 12 05 46 38 11321.05  2328.94 51583.71
2025 03 12 05 46 39 11321.17  2328.95 51583.76
2025 03 12 05 46 40 11321.37  2329.09 51583.76
2025 03 12 05 46 41 11321.68  2329.16 51583.72
2025 03 12 05 46 42 11321.99  2329.35 51583.57
2025 03 12 05 46 43 11322.17  2329.65 51583.41
2025 03 12 05 46 44 11321.99  2330.16 51583.20
2025 03 12 05 46 45 11321.61  2330.68 51582.94
2025 03 12 05 46 46 11321.51  2330.96 51582.71
2025 03 12 05 46 47 11321.56  2330.93 51582.53
2025 03 12 05 46 48 11321.32  2330.89 51582.33
2025 03 12 05 46 49 11321.11  2330.87 51582.05
2025 03 12 05 46 50 11321.05  2330.86 51581.71
2025 03 12 05 46 51 11321.10  2330.93 51581.37
2025 03 12 05 46 52 11321.07  2331.17 51580.98
2025 03 12 05 46 53 11321.04  2331.28 51580.59
2025 03 12 05 46 54 11321.11  2331.20 51580.19
2025 03 12 05 46 55 11321.28  2330.87 51579.83
2025 03 12 05 46 56 11321.42  2330.46 51579.47
2025 03 12 05 46 57 11321.43  2329.96 51579.17
2025 03 12 05 46 58 11321.29  2329.41 51578.93
2025 03 12 05 46 59 11321.25  2328.87 51578.78
2025 03 12 05 47 00 11321.19  2328.32 51578.75
2025 03 12 05 47 01 11321.00  2327.82 51578.85
2025 03 12 05 47 02 11320.68  2327.37 51578.97
2025 03 12 05 47 03 11320.22  2327.04 51579.07
2025 03 12 05 47 04 11319.84  2326.78 51579.21
2025 03 12 05 47 05 11319.67  2326.63 51579.36
2025 03 12 05 47 06 11319.71  2326.48 51579.50
2025 03 12 05 47 07 11319.78  2326.37 51579.62
2025 03 12 05 47 08 11319.93  2326.51 51579.67
2025 03 12 05 47 09 11320.29  2326.61 51579.69
2025 03 12 05 47 10 11320.83  2326.38 51579.67
2025 03 12 05 47 11 11321.41  2325.92 51579.68
2025 03 12 05 47 12 11321.88  2325.21 51579.75
2025 03 12 05 47 13 11322.15  2324.48 51579.85
2025 03 12 05 47 14 11322.23  2324.29 51579.76
2025 03 12 05 47 15 11322.31  2324.48 51579.47
2025 03 12 05 47 16 11322.54  2324.58 51579.07
2025 03 12 05 47 17 11322.79  2324.59 51578.68
2025 03 12 05 47 18 11323.01  2324.56 51578.34
2025 03 12 05 47 19 11323.09  2324.56 51578.06
2025 03 12 05 47 20 11322.94  2324.56 51577.81
2025 03 12 05 47 21 11322.70  2324.82 51577.51
2025 03 12 05 47 22 11322.55  2325.07 51577.24
2025 03 12 05 47 23 11322.43  2325.00 51577.11
2025 03 12 05 47 24 11322.28  2324.89 51577.03
2025 03 12 05 47 25 11322.16  2324.89 51576.96
2025 03 12 05 47 26 11322.11  2324.99 51576.90
2025 03 12 05 47 27 11322.01  2324.99 51576.86
2025 03 12 05 47 28 11321.80  2325.14 51576.74
2025 03 12 05 47 29 11321.37  2325.56 51576.40
2025 03 12 05 47 30 11321.02  2325.99 51575.95
2025 03 12 05 47 31 11320.95  2326.12 51575.65
2025 03 12 05 47 32 11320.94  2326.15 51575.56
2025 03 12 05 47 33 11321.01  2326.11 51575.58
2025 03 12 05 47 34 11321.19  2326.12 51575.57
2025 03 12 05 47 35 11321.33  2326.09 51575.51
2025 03 12 05 47 36 11321.47  2326.14 51575.37
2025 03 12 05 47 37 11321.65  2325.93 51575.34
2025 03 12 05 47 38 11321.67  2325.62 51575.36
2025 03 12 05 47 39 11321.55  2325.27 51575.43
2025 03 12 05 47 40 11321.55  2324.95 51575.63
2025 03 12 05 47 41 11321.71  2324.73 51575.89
2025 03 12 05 47 42 11321.97  2324.45 51576.04
2025 03 12 05 47 43 11322.21  2324.32 51575.99
2025 03 12 05 47 44 11322.34  2324.20 51575.84
2025 03 12 05 47 45 11322.43  2323.92 51575.75
2025 03 12 05 47 46 11322.66  2323.56 51575.69
2025 03 12 05 47 47 11322.90  2323.32 51575.43
2025 03 12 05 47 48 11323.08  2323.31 51575.17
2025 03 12 05 47 49 11323.38  2323.47 51575.02
2025 03 12 05 47 50 11323.68  2323.91 51574.86
2025 03 12 05 47 51 11323.98  2324.43 51574.62
2025 03 12 05 47 52 11324.35  2324.66 51574.39
2025 03 12 05 47 53 11324.67  2324.62 51574.27
2025 03 12 05 47 54 11325.07  2324.52 51574.16
2025 03 12 05 47 55 11325.55  2324.43 51574.02
2025 03 12 05 47 56 11326.06  2324.36 51573.90
2025 03 12 05 47 57 11326.58  2324.32 51573.70
2025 03 12 05 47 58 11326.86  2324.04 51573.51
2025 03 12 05 47 59 11326.80  2323.62 51573.34
2025 03 12 05 48 00 11326.69  2323.21 51573.20
2025 03 12 05 48 01 11326.69  2322.84 51573.12
2025 03 12 05 48 02 11326.74  2322.54 51573.08
2025 03 12 05 48 03 11326.90  2322.39 51572.96
2025 03 12 05 48 04 11327.20  2322.31 51572.84
2025 03 12 05 48 05 11327.57  2322.20 51572.84
2025 03 12 05 48 06 11327.83  2322.04 51572.90
2025 03 12 05 48 07 11328.10  2321.95 51572.94
2025 03 12 05 48 08 11328.43  2321.83 51572.96
2025 03 12 05 48 09 11328.78  2321.69 51573.00
2025 03 12 05 48 10 11329.12  2321.56 51573.08
2025 03 12 05 48 11 11329.40  2321.42 51573.17
2025 03 12 05 48 12 11329.46  2321.23 51573.23
2025 03 12 05 48 13 11329.36  2321.02 51573.18
2025 03 12 05 48 14 11329.28  2320.75 51573.06
2025 03 12 05 48 15 11329.21  2320.46 51572.95
2025 03 12 05 48 16 11329.09  2320.36 51572.83
2025 03 12 05 48 17 11328.93  2320.14 51572.69
2025 03 12 05 48 18 11328.70  2319.84 51572.58
2025 03 12 05 48 19 11328.48  2319.59 51572.57
2025 03 12 05 48 20 11328.38  2319.23 51572.56
2025 03 12 05 48 21 11328.38  2318.89 51572.54
2025 03 12 05 48 22 11328.31  2318.43 51572.41
2025 03 12 05 48 23 11328.28  2318.07 51572.22
2025 03 12 05 48 24 11328.43  2318.11 51572.11
2025 03 12 05 48 25 11328.52  2318.50 51571.97
2025 03 12 05 48 26 11328.41  2318.96 51571.76
2025 03 12 05 48 27 11328.21  2319.17 51571.56
2025 03 12 05 48 28 11328.10  2319.23 51571.38
2025 03 12 05 48 29 11327.99  2319.21 51571.21
2025 03 12 05 48 30 11327.87  2319.10 51571.09
2025 03 12 05 48 31 11327.75  2318.96 51570.99
2025 03 12 05 48 32 11327.74  2318.83 51570.84
2025 03 12 05 48 33 11327.80  2318.79 51570.64
2025 03 12 05 48 34 11327.78  2319.05 51570.38
2025 03 12 05 48 35 11327.64  2319.57 51570.05
2025 03 12 05 48 36 11327.58  2320.01 51569.75
2025 03 12 05 48 37 11327.66  2320.15 51569.53
2025 03 12 05 48 38 11327.76  2320.28 51569.36
2025 03 12 05 48 39 11327.95  2320.41 51569.13
2025 03 12 05 48 40 11328.04  2320.49 51568.87
2025 03 12 05 48 41 11328.08  2320.59 51568.59
2025 03 12 05 48 42 11328.07  2320.77 51568.19
2025 03 12 05 48 43 11328.02  2321.00 51567.70
2025 03 12 05 48 44 11328.00  2321.26 51567.22
2025 03 12 05 48 45 11327.98  2321.43 51566.84
2025 03 12 05 48 46 11327.86  2321.57 51566.53
2025 03 12 05 48 47 11327.73  2321.63 51566.29
2025 03 12 05 48 48 11327.77  2321.55 51566.13
2025 03 12 05 48 49 11328.00  2321.45 51566.02
2025 03 12 05 48 50 11328.28  2321.52 51565.86
2025 03 12 05 48 51 11328.64  2321.81 51565.66
2025 03 12 05 48 52 11329.03  2322.33 51565.44
2025 03 12 05 48 53 11329.27  2323.02 51565.16
2025 03 12 05 48 54 11329.30  2324.04 51564.75
2025 03 12 05 48 55 11329.18  2325.13 51564.20
2025 03 12 05 48 56 11329.08  2326.07 51563.69
2025 03 12 05 48 57 11329.15  2326.75 51563.32
2025 03 12 05 48 58 11329.34  2327.32 51562.99
2025 03 12 05 48 59 11329.63  2327.75 51562.58
2025 03 12 05 49 00 11329.76  2327.82 51562.17
2025 03 12 05 49 01 11329.98  2327.96 51561.77
2025 03 12 05 49 02 11330.25  2328.21 51561.47
2025 03 12 05 49 03 11330.49  2328.30 51561.25
2025 03 12 05 49 04 11330.63  2328.26 51561.03
2025 03 12 05 49 05 11330.69  2328.31 51560.76
2025 03 12 05 49 06 11330.79  2328.35 51560.47
2025 03 12 05 49 07 11330.80  2328.34 51560.20
2025 03 12 05 49 08 11330.99  2328.43 51560.06
2025 03 12 05 49 09 11331.25  2328.64 51560.00
2025 03 12 05 49 10 11331.48  2328.78 51559.92
2025 03 12 05 49 11 11331.93  2328.83 51559.87
2025 03 12 05 49 12 11332.39  2328.80 51559.81
2025 03 12 05 49 13 11332.72  2328.67 51559.63
2025 03 12 05 49 14 11332.77  2328.49 51559.40
2025 03 12 05 49 15 11332.63  2328.51 51559.12
2025 03 12 05 49 16 11332.43  2328.42 51558.84
2025 03 12 05 49 17 11332.37  2328.10 51558.73
2025 03 12 05 49 18 11332.38  2327.61 51558.77
2025 03 12 05 49 19 11332.38  2327.17 51558.85
2025 03 12 05 49 20 11332.31  2326.82 51558.98
2025 03 12 05 49 21 11332.29  2326.69 51559.13
2025 03 12 05 49 22 11332.34  2326.70 51559.28
2025 03 12 05 49 23 11332.37  2326.54 51559.45
2025 03 12 05 49 24 11332.30  2326.04 51559.65
2025 03 12 05 49 25 11332.16  2325.58 51559.75
2025 03 12 05 49 26 11331.95  2325.33 51559.70
2025 03 12 05 49 27 11331.93  2325.20 51559.76
2025 03 12 05 49 28 11332.02  2324.92 51559.97
2025 03 12 05 49 29 11332.03  2324.68 51560.17
2025 03 12 05 49 30 11331.96  2324.56 51560.26
2025 03 12 05 49 31 11331.65  2324.38 51560.29
2025 03 12 05 49 32 11331.35  2324.40 51560.37
2025 03 12 05 49 33 11331.19  2324.40 51560.57
2025 03 12 05 49 34 11331.10  2324.28 51560.80
2025 03 12 05 49 35 11331.16  2324.20 51560.87
2025 03 12 05 49 36 11331.30  2324.25 51560.76
2025 03 12 05 49 37 11331.35  2324.36 51560.61
2025 03 12 05 49 38 11331.45  2324.36 51560.51
2025 03 12 05 49 39 11331.55  2324.19 51560.48
2025 03 12 05 49 40 11331.67  2324.02 51560.50
2025 03 12 05 49 41 11331.85  2324.08 51560.43
2025 03 12 05 49 42 11331.93  2324.28 51560.23
2025 03 12 05 49 43 11331.84  2324.44 51560.03
2025 03 12 05 49 44 11331.66  2324.46 51559.87
2025 03 12 05 49 45 11331.55  2324.41 51559.73
2025 03 12 05 49 46 11331.41  2324.32 51559.54
2025 03 12 05 49 47 11331.17  2324.56 51559.08
2025 03 12 05 49 48 11331.15  2324.88 51558.58
2025 03 12 05 49 49 11331.34  2325.20 51558.24
2025 03 12 05 49 50 11331.63  2325.67 51557.97
2025 03 12 05 49 51 11331.91  2326.04 51557.74
2025 03 12 05 49 52 11332.18  2326.18 51557.56
2025 03 12 05 49 53 11332.44  2326.28 51557.34
2025 03 12 05 49 54 11332.76  2326.41 51557.14
2025 03 12 05 49 55 11333.20  2326.48 51557.03
2025 03 12 05 49 56 11333.70  2326.55 51557.01
2025 03 12 05 49 57 11334.06  2326.56 51557.06
2025 03 12 05 49 58 11334.19  2326.55 51557.12
2025 03 12 05 49 59 11334.19  2326.52 51557.17
2025 03 12 05 50 00 11334.12  2326.48 51557.24
2025 03 12 05 50 01 11334.12  2326.53 51557.36
2025 03 12 05 50 02 11334.27  2326.68 51557.53
2025 03 12 05 50 03 11334.45  2326.80 51557.74
2025 03 12 05 50 04 11334.54  2326.89 51557.95
2025 03 12 05 50 05 11334.65  2326.98 51558.18
2025 03 12 05 50 06 11334.77  2327.11 51558.33
2025 03 12 05 50 07 11334.73  2327.24 51558.41
2025 03 12 05 50 08 11334.49  2327.59 51558.36
2025 03 12 05 50 09 11334.24  2328.01 51558.23
2025 03 12 05 50 10 11334.15  2328.45 51558.06
2025 03 12 05 50 11 11334.19  2328.90 51557.91
2025 03 12 05 50 12 11334.33  2329.43 51557.83
2025 03 12 05 50 13 11334.36  2330.06 51557.69
2025 03 12 05 50 14 11334.36  2330.94 51557.30
2025 03 12 05 50 15 11334.31  2331.78 51556.94
2025 03 12 05 50 16 11334.23  2332.51 51556.71
2025 03 12 05 50 17 11334.23  2333.10 51556.51
2025 03 12 05 50 18 11334.21  2333.47 51556.27
2025 03 12 05 50 19 11334.15  2333.74 51555.94
2025 03 12 05 50 20 11334.08  2334.04 51555.55
2025 03 12 05 50 21 11333.92  2334.44 51555.28
2025 03 12 05 50 22 11333.65  2334.61 51555.18
2025 03 12 05 50 23 11333.61  2334.54 51555.22
2025 03 12 05 50 24 11333.82  2334.42 51555.20
2025 03 12 05 50 25 11334.15  2334.38 51554.96
2025 03 12 05 50 26 11334.34  2334.32 51554.54
2025 03 12 05 50 27 11334.33  2334.39 51554.11
2025 03 12 05 50 28 11334.10  2334.42 51553.78
2025 03 12 05 50 29 11333.75  2334.23 51553.63
2025 03 12 05 50 30 11333.64  2333.94 51553.57
2025 03 12 05 50 31 11333.71  2333.37 51553.54
2025 03 12 05 50 32 11333.86  2332.58 51553.58
2025 03 12 05 50 33 11334.14  2331.76 51553.72
2025 03 12 05 50 34 11334.51  2331.03 51553.85
2025 03 12 05 50 35 11334.96  2330.38 51553.97
2025 03 12 05 50 36 11335.30  2329.83 51554.09
2025 03 12 05 50 37 11335.57  2329.19 51554.20
2025 03 12 05 50 38 11335.97  2328.47 51554.29
2025 03 12 05 50 39 11336.46  2327.91 51554.34
2025 03 12 05 50 40 11336.92  2327.53 51554.36
2025 03 12 05 50 41 11337.26  2327.38 51554.24
2025 03 12 05 50 42 11337.61  2327.40 51554.04
2025 03 12 05 50 43 11337.99  2327.50 51553.85
2025 03 12 05 50 44 11338.29  2327.56 51553.66
2025 03 12 05 50 45 11338.67  2327.43 51553.44
2025 03 12 05 50 46 11338.89  2327.30 51553.26
2025 03 12 05 50 47 11339.06  2327.30 51553.13
2025 03 12 05 50 48 11339.30  2327.50 51553.03
2025 03 12 05 50 49 11339.54  2327.76 51552.89
2025 03 12 05 50 50 11339.68  2327.85 51552.78
2025 03 12 05 50 51 11339.82  2327.95 51552.67
2025 03 12 05 50 52 11339.99  2328.01 51552.60
2025 03 12 05 50 53 11340.15  2328.02 51552.47
2025 03 12 05 50 54 11340.23  2328.15 51552.23
2025 03 12 05 50 55 11340.24  2328.45 51551.95
2025 03 12 05 50 56 11340.17  2328.73 51551.74
2025 03 12 05 50 57 11340.12  2328.75 51551.65
2025 03 12 05 50 58 11340.19  2328.78 51551.61
2025 03 12 05 50 59 11340.25  2329.04 51551.55
2025 03 12 05 51 00 11340.30  2329.25 51551.52
2025 03 12 05 51 01 11340.39  2329.25 51551.54
2025 03 12 05 51 02 11340.49  2329.20 51551.57
2025 03 12 05 51 03 11340.40  2329.25 51551.60
2025 03 12 05 51 04 11340.13  2329.36 51551.61
2025 03 12 05 51 05 11339.89  2329.44 51551.61
2025 03 12 05 51 06 11339.70  2329.52 51551.57
2025 03 12 05 51 07 11339.52  2329.59 51551.49
2025 03 12 05 51 08 11339.47  2329.59 51551.42
2025 03 12 05 51 09 11339.43  2329.68 51551.31
2025 03 12 05 51 10 11339.39  2329.77 51551.19
2025 03 12 05 51 11 11339.34  2329.81 51551.05
2025 03 12 05 51 12 11339.29  2330.02 51550.92
2025 03 12 05 51 13 11339.32  2330.16 51550.78
2025 03 12 05 51 14 11339.30  2330.02 51550.66
2025 03 12 05 51 15 11339.11  2329.80 51550.40
2025 03 12 05 51 16 11338.83  2329.59 51549.96
2025 03 12 05 51 17 11338.51  2329.45 51549.51
2025 03 12 05 51 18 11338.14  2329.51 51549.10
2025 03 12 05 51 19 11337.73  2329.67 51548.69
2025 03 12 05 51 20 11337.41  2329.69 51548.37
2025 03 12 05 51 21 11337.12  2329.84 51548.09
2025 03 12 05 51 22 11336.79  2330.01 51547.80
2025 03 12 05 51 23 11336.43  2329.97 51547.51
2025 03 12 05 51 24 11336.01  2329.97 51547.27
2025 03 12 05 51 25 11335.74  2329.94 51547.16
2025 03 12 05 51 26 11335.64  2329.64 51547.30
2025 03 12 05 51 27 11335.67  2329.14 51547.60
2025 03 12 05 51 28 11335.81  2328.70 51547.95
2025 03 12 05 51 29 11335.92  2328.20 51548.29
2025 03 12 05 51 30 11335.83  2327.71 51548.49
2025 03 12 05 51 31 11335.67  2327.52 51548.37
2025 03 12 05 51 32 11335.32  2327.57 51548.10
2025 03 12 05 51 33 11335.02  2327.59 51547.85
2025 03 12 05 51 34 11334.81  2327.35 51547.65
2025 03 12 05 51 35 11334.54  2326.97 51547.43
2025 03 12 05 51 36 11334.30  2326.46 51547.18
2025 03 12 05 51 37 11334.06  2325.89 51546.96
2025 03 12 05 51 38 11333.94  2325.19 51546.82
2025 03 12 05 51 39 11333.98  2324.43 51546.77
2025 03 12 05 51 40 11334.13  2323.86 51546.69
2025 03 12 05 51 41 11334.30  2323.49 51546.61
2025 03 12 05 51 42 11334.66  2323.22 51546.56
2025 03 12 05 51 43 11335.11  2323.01 51546.45
2025 03 12 05 51 44 11335.42  2322.91 51546.22
2025 03 12 05 51 45 11335.54  2322.80 51545.90
2025 03 12 05 51 46 11335.47  2322.62 51545.65
2025 03 12 05 51 47 11335.41  2322.32 51545.53
2025 03 12 05 51 48 11335.27  2322.19 51545.43
2025 03 12 05 51 49 11335.17  2322.18 51545.30
2025 03 12 05 51 50 11335.19  2322.01 51545.19
2025 03 12 05 51 51 11335.22  2321.84 51545.11
2025 03 12 05 51 52 11335.38  2321.76 51545.07
2025 03 12 05 51 53 11335.43  2321.57 51544.99
2025 03 12 05 51 54 11335.47  2321.29 51544.94
2025 03 12 05 51 55 11335.57  2320.96 51545.01
2025 03 12 05 51 56 11335.83  2320.50 51545.14
2025 03 12 05 51 57 11336.11  2320.09 51545.20
2025 03 12 05 51 58 11336.24  2319.69 51545.15
2025 03 12 05 51 59 11336.26  2319.30 51545.05
2025 03 12 05 52 00 11336.39  2318.72 51545.04
2025 03 12 05 52 01 11336.46  2318.06 51545.05
2025 03 12 05 52 02 11336.46  2317.75 51545.02
2025 03 12 05 52 03 11336.35  2317.69 51544.92
2025 03 12 05 52 04 11336.15  2317.60 51544.75
2025 03 12 05 52 05 11336.01  2317.47 51544.61
2025 03 12 05 52 06 11335.88  2317.39 51544.44
2025 03 12 05 52 07 11335.52  2317.32 51544.17
2025 03 12 05 52 08 11335.21  2317.20 51543.93
2025 03 12 05 52 09 11335.17  2316.96 51543.76
2025 03 12 05 52 10 11335.18  2316.73 51543.56
2025 03 12 05 52 11 11335.06  2316.49 51543.42
2025 03 12 05 52 12 11334.92  2316.10 51543.28
2025 03 12 05 52 13 11334.72  2315.74 51543.14
2025 03 12 05 52 14 11334.44  2315.53 51542.96
2025 03 12 05 52 15 11334.23  2315.46 51542.83
2025 03 12 05 52 16 11334.15  2315.60 51542.80
2025 03 12 05 52 17 11334.17  2315.60 51542.83
2025 03 12 05 52 18 11334.26  2315.56 51542.87
2025 03 12 05 52 19 11334.46  2315.63 51542.97
2025 03 12 05 52 20 11334.74  2315.62 51543.13
2025 03 12 05 52 21 11334.93  2315.61 51543.23
2025 03 12 05 52 22 11335.02  2315.75 51543.27
2025 03 12 05 52 23 11335.01  2315.86 51543.22
2025 03 12 05 52 24 11334.96  2315.94 51543.13
2025 03 12 05 52 25 11334.90  2316.24 51543.00
2025 03 12 05 52 26 11334.80  2316.73 51542.83
2025 03 12 05 52 27 11334.69  2317.08 51542.70
2025 03 12 05 52 28 11334.71  2317.28 51542.64
2025 03 12 05 52 29 11334.75  2317.45 51542.63
2025 03 12 05 52 30 11334.70  2317.64 51542.59
2025 03 12 05 52 31 11334.59  2317.74 51542.52
2025 03 12 05 52 32 11334.54  2317.72 51542.44
2025 03 12 05 52 33 11334.50  2317.74 51542.33
2025 03 12 05 52 34 11334.61  2317.90 51542.21
2025 03 12 05 52 35 11334.73  2318.09 51542.10
2025 03 12 05 52 36 11334.69  2318.36 51541.92
2025 03 12 05 52 37 11334.56  2318.60 51541.70
2025 03 12 05 52 38 11334.61  2318.81 51541.47
2025 03 12 05 52 39 11334.87  2319.13 51541.24
2025 03 12 05 52 40 11335.29  2319.40 51541.05
2025 03 12 05 52 41 11335.62  2319.56 51540.86
2025 03 12 05 52 42 11335.84  2319.82 51540.71
2025 03 12 05 52 43 11336.04  2320.15 51540.57
2025 03 12 05 52 44 11336.10  2320.49 51540.41
2025 03 12 05 52 45 11336.03  2320.61 51540.32
2025 03 12 05 52 46 11335.85  2320.63 51540.17
2025 03 12 05 52 47 11335.54  2320.74 51539.82
2025 03 12 05 52 48 11335.22  2320.95 51539.49
2025 03 12 05 52 49 11335.01  2321.21 51539.23
2025 03 12 05 52 50 11334.88  2321.69 51538.96
2025 03 12 05 52 51 11334.75  2322.23 51538.75
2025 03 12 05 52 52 11334.54  2322.65 51538.56
2025 03 12 05 52 53 11334.22  2323.13 51538.30
2025 03 12 05 52 54 11333.91  2323.65 51538.03
2025 03 12 05 52 55 11333.64  2324.23 51537.80
2025 03 12 05 52 56 11333.53  2324.68 51537.64
2025 03 12 05 52 57 11333.70  2324.87 51537.61
2025 03 12 05 52 58 11333.87  2324.94 51537.52
2025 03 12 05 52 59 11334.01  2324.96 51537.48
2025 03 12 05 53 00 11334.13  2324.94 51537.57
2025 03 12 05 53 01 11334.13  2324.73 51537.68
2025 03 12 05 53 02 11333.97  2324.36 51537.71
2025 03 12 05 53 03 11333.80  2323.94 51537.65
2025 03 12 05 53 04 11333.51  2323.61 51537.57
2025 03 12 05 53 05 11333.28  2323.37 51537.51
2025 03 12 05 53 06 11333.19  2323.17 51537.54
2025 03 12 05 53 07 11333.18  2322.80 51537.55
2025 03 12 05 53 08 11333.07  2322.27 51537.48
2025 03 12 05 53 09 11332.90  2321.92 51537.33
2025 03 12 05 53 10 11332.64  2321.56 51537.11
2025 03 12 05 53 11 11332.34  2321.20 51536.88
2025 03 12 05 53 12 11332.05  2320.90 51536.67
2025 03 12 05 53 13 11331.76  2320.66 51536.47
2025 03 12 05 53 14 11331.52  2320.46 51536.21
2025 03 12 05 53 15 11331.27  2320.30 51535.95
2025 03 12 05 53 16 11331.05  2320.24 51535.70
2025 03 12 05 53 17 11330.90  2320.13 51535.45
2025 03 12 05 53 18 11330.88  2320.01 51535.16
2025 03 12 05 53 19 11330.93  2320.11 51534.85
2025 03 12 05 53 20 11331.11  2320.27 51534.66
2025 03 12 05 53 21 11331.20  2320.44 51534.49
2025 03 12 05 53 22 11331.11  2320.71 51534.23
2025 03 12 05 53 23 11330.98  2320.89 51533.93
2025 03 12 05 53 24 11330.88  2321.07 51533.68
2025 03 12 05 53 25 11331.06  2321.23 51533.60
2025 03 12 05 53 26 11331.24  2321.22 51533.67
2025 03 12 05 53 27 11331.38  2321.07 51533.85
2025 03 12 05 53 28 11331.59  2320.97 51534.03
2025 03 12 05 53 29 11331.72  2320.84 51534.17
2025 03 12 05 53 30 11331.61  2320.88 51534.26
2025 03 12 05 53 31 11331.50  2321.15 51534.30
2025 03 12 05 53 32 11331.50  2321.30 51534.36
2025 03 12 05 53 33 11331.38  2321.38 51534.49
2025 03 12 05 53 34 11331.09  2321.34 51534.62
2025 03 12 05 53 35 11330.70  2321.40 51534.73
2025 03 12 05 53 36 11330.29  2321.58 51534.79
2025 03 12 05 53 37 11330.05  2321.78 51534.87
2025 03 12 05 53 38 11329.90  2321.76 51534.93
2025 03 12 05 53 39 11329.63  2321.81 51534.87
2025 03 12 05 53 40 11329.47  2321.76 51534.82
2025 03 12 05 53 41 11329.49  2321.88 51534.80
2025 03 12 05 53 42 11329.62  2322.10 51534.75
2025 03 12 05 53 43 11329.92  2322.10 51534.73
2025 03 12 05 53 44 11330.35  2322.03 51534.76
2025 03 12 05 53 45 11330.68  2321.86 51534.74
2025 03 12 05 53 46 11330.78  2321.76 51534.62
2025 03 12 05 53 47 11330.90  2321.77 51534.63
2025 03 12 05 53 48 11331.07  2321.93 51534.78
2025 03 12 05 53 49 11331.35  2322.15 51534.90
2025 03 12 05 53 50 11331.52  2322.67 51535.00
2025 03 12 05 53 51 11331.73  2322.97 51535.21
2025 03 12 05 53 52 11331.90  2322.93 51535.38
2025 03 12 05 53 53 11332.11  2323.02 51535.45
2025 03 12 05 53 54 11332.33  2323.23 51535.54
2025 03 12 05 53 55 11332.45  2323.55 51535.64
2025 03 12 05 53 56 11332.53  2323.73 51535.83
2025 03 12 05 53 57 11332.57  2323.91 51535.92
2025 03 12 05 53 58 11332.63  2324.07 51535.78
2025 03 12 05 53 59 11332.65  2324.11 51535.49
2025 03 12 05 54 00 11332.67  2324.01 51535.08
2025 03 12 05 54 01 11332.64  2323.79 51534.61
2025 03 12 05 54 02 11332.45  2323.64 51534.10
2025 03 12 05 54 03 11332.29  2323.47 51533.64
2025 03 12 05 54 04 11332.09  2323.07 51533.28
2025 03 12 05 54 05 11331.84  2322.59 51533.01
2025 03 12 05 54 06 11331.65  2322.20 51532.84
2025 03 12 05 54 07 11331.53  2321.82 51532.78
2025 03 12 05 54 08 11331.66  2321.56 51532.82
2025 03 12 05 54 09 11331.97  2321.45 51532.84
2025 03 12 05 54 10 11332.27  2321.26 51532.81
2025 03 12 05 54 11 11332.61  2321.06 51532.78
2025 03 12 05 54 12 11332.97  2320.78 51532.73
2025 03 12 05 54 13 11333.05  2320.74 51532.42
2025 03 12 05 54 14 11332.84  2321.34 51531.73
2025 03 12 05 54 15 11332.39  2322.51 51530.93
2025 03 12 05 54 16 11331.95  2323.69 51530.33
2025 03 12 05 54 17 11331.54  2324.60 51529.88
2025 03 12 05 54 18 11331.33  2325.37 51529.52
2025 03 12 05 54 19 11331.37  2326.14 51529.17
2025 03 12 05 54 20 11331.57  2326.67 51528.95
2025 03 12 05 54 21 11331.96  2327.01 51528.78
2025 03 12 05 54 22 11332.25  2327.50 51528.52
2025 03 12 05 54 23 11332.24  2328.16 51528.22
2025 03 12 05 54 24 11332.25  2328.56 51528.02
2025 03 12 05 54 25 11332.39  2328.81 51527.92
2025 03 12 05 54 26 11332.63  2329.20 51527.80
2025 03 12 05 54 27 11332.84  2329.66 51527.64
2025 03 12 05 54 28 11332.88  2330.12 51527.54
2025 03 12 05 54 29 11332.64  2330.54 51527.48
2025 03 12 05 54 30 11332.49  2330.66 51527.55
2025 03 12 05 54 31 11332.43  2330.58 51527.67
2025 03 12 05 54 32 11332.40  2330.46 51527.73
2025 03 12 05 54 33 11332.32  2330.32 51527.70
2025 03 12 05 54 34 11332.28  2330.07 51527.69
2025 03 12 05 54 35 11332.29  2329.46 51527.73
2025 03 12 05 54 36 11332.32  2328.59 51527.80
2025 03 12 05 54 37 11332.07  2327.73 51527.80
2025 03 12 05 54 38 11331.59  2327.12 51527.67
2025 03 12 05 54 39 11331.18  2326.66 51527.63
2025 03 12 05 54 40 11330.89  2326.38 51527.67
2025 03 12 05 54 41 11330.72  2326.25 51527.67
2025 03 12 05 54 42 11330.83  2326.22 51527.74
2025 03 12 05 54 43 11331.14  2326.17 51527.91
2025 03 12 05 54 44 11331.42  2326.07 51528.05
2025 03 12 05 54 45 11331.73  2326.07 51527.98
2025 03 12 05 54 46 11331.88  2326.14 51527.78
2025 03 12 05 54 47 11331.93  2326.28 51527.50
2025 03 12 05 54 48 11331.97  2326.57 51527.28
2025 03 12 05 54 49 11332.17  2326.72 51527.24
2025 03 12 05 54 50 11332.61  2326.78 51527.30
2025 03 12 05 54 51 11333.14  2326.77 51527.33
2025 03 12 05 54 52 11333.55  2326.71 51527.20
2025 03 12 05 54 53 11333.71  2326.68 51526.98
2025 03 12 05 54 54 11333.89  2326.68 51526.78
2025 03 12 05 54 55 11334.19  2326.60 51526.62
2025 03 12 05 54 56 11334.52  2326.69 51526.41
2025 03 12 05 54 57 11334.83  2327.00 51526.15
2025 03 12 05 54 58 11335.24  2327.14 51525.89
2025 03 12 05 54 59 11335.57  2327.23 51525.58
2025 03 12 05 55 00 11335.81  2327.31 51525.26
2025 03 12 05 55 01 11336.00  2327.27 51524.97
2025 03 12 05 55 02 11336.31  2327.18 51524.77
2025 03 12 05 55 03 11336.82  2326.89 51524.71
2025 03 12 05 55 04 11337.33  2326.52 51524.72
2025 03 12 05 55 05 11337.63  2326.19 51524.74
2025 03 12 05 55 06 11337.76  2326.02 51524.71
2025 03 12 05 55 07 11337.90  2325.94 51524.67
2025 03 12 05 55 08 11338.17  2325.76 51524.72
2025 03 12 05 55 09 11338.41  2325.49 51524.80
2025 03 12 05 55 10 11338.41  2325.43 51524.84
2025 03 12 05 55 11 11338.30  2325.45 51524.87
2025 03 12 05 55 12 11338.31  2325.41 51524.94
2025 03 12 05 55 13 11338.37  2325.41 51525.01
2025 03 12 05 55 14 11338.29  2325.60 51524.94
2025 03 12 05 55 15 11338.01  2325.89 51524.71
2025 03 12 05 55 16 11337.63  2326.10 51524.44
2025 03 12 05 55 17 11337.44  2326.27 51524.25
2025 03 12 05 55 18 11337.51  2326.30 51524.06
2025 03 12 05 55 19 11337.76  2326.22 51524.00
2025 03 12 05 55 20 11338.13  2325.93 51524.12
2025 03 12 05 55 21 11338.52  2325.49 51524.26
2025 03 12 05 55 22 11338.50  2325.22 51524.16
2025 03 12 05 55 23 11338.37  2325.17 51523.84
2025 03 12 05 55 24 11338.58  2325.10 51523.56
2025 03 12 05 55 25 11339.06  2324.86 51523.47
2025 03 12 05 55 26 11339.62  2324.60 51523.49
2025 03 12 05 55 27 11340.17  2324.45 51523.52
2025 03 12 05 55 28 11340.68  2324.44 51523.46
2025 03 12 05 55 29 11341.29  2324.49 51523.22
2025 03 12 05 55 30 11342.00  2324.57 51522.90
2025 03 12 05 55 31 11342.65  2324.68 51522.52
2025 03 12 05 55 32 11343.29  2324.76 51522.17
2025 03 12 05 55 33 11344.16  2324.79 51521.84
2025 03 12 05 55 34 11345.04  2324.63 51521.57
2025 03 12 05 55 35 11345.78  2324.30 51521.27
2025 03 12 05 55 36 11346.36  2324.15 51520.86
2025 03 12 05 55 37 11346.74  2324.13 51520.40
2025 03 12 05 55 38 11347.09  2324.17 51520.05
2025 03 12 05 55 39 11347.46  2324.24 51519.81
2025 03 12 05 55 40 11347.99  2324.32 51519.69
2025 03 12 05 55 41 11348.58  2324.41 51519.59
2025 03 12 05 55 42 11349.00  2324.41 51519.47
2025 03 12 05 55 43 11349.39  2324.22 51519.39
2025 03 12 05 55 44 11349.58  2324.01 51519.32
2025 03 12 05 55 45 11349.62  2324.18 51519.23
2025 03 12 05 55 46 11349.55  2324.76 51519.11
2025 03 12 05 55 47 11349.53  2325.44 51519.02
2025 03 12 05 55 48 11349.63  2326.15 51519.00
2025 03 12 05 55 49 11349.74  2326.82 51518.96
2025 03 12 05 55 50 11349.90  2327.50 51518.93
2025 03 12 05 55 51 11350.10  2328.09 51518.95
2025 03 12 05 55 52 11350.21  2328.50 51519.02
2025 03 12 05 55 53 11350.32  2328.86 51519.11
2025 03 12 05 55 54 11350.49  2329.25 51519.18
2025 03 12 05 55 55 11350.68  2329.54 51519.16
2025 03 12 05 55 56 11350.93  2329.70 51519.17
2025 03 12 05 55 57 11351.14  2329.74 51519.18
2025 03 12 05 55 58 11351.39  2329.64 51519.25
2025 03 12 05 55 59 11351.73  2329.54 51519.38
2025 03 12 05 56 00 11352.16  2329.42 51519.48
2025 03 12 05 56 01 11352.56  2329.29 51519.53
2025 03 12 05 56 02 11352.93  2329.11 51519.58
2025 03 12 05 56 03 11353.15  2328.95 51519.65
2025 03 12 05 56 04 11353.27  2328.93 51519.68
2025 03 12 05 56 05 11353.43  2328.92 51519.74
2025 03 12 05 56 06 11353.51  2328.94 51519.81
2025 03 12 05 56 07 11353.60  2328.86 51519.88
2025 03 12 05 56 08 11353.69  2328.77 51519.97
2025 03 12 05 56 09 11353.78  2328.69 51520.12
2025 03 12 05 56 10 11353.73  2328.74 51520.16
2025 03 12 05 56 11 11353.76  2328.90 51520.15
2025 03 12 05 56 12 11353.85  2329.03 51520.12
2025 03 12 05 56 13 11353.96  2328.98 51520.10
2025 03 12 05 56 14 11354.08  2328.87 51520.17
2025 03 12 05 56 15 11354.26  2328.86 51520.31
2025 03 12 05 56 16 11354.46  2328.87 51520.36
2025 03 12 05 56 17 11354.60  2328.89 51520.30
2025 03 12 05 56 18 11354.76  2328.86 51520.33
2025 03 12 05 56 19 11354.87  2328.94 51520.37
2025 03 12 05 56 20 11354.94  2328.95 51520.43
2025 03 12 05 56 21 11355.01  2328.79 51520.51
2025 03 12 05 56 22 11355.13  2328.57 51520.58
2025 03 12 05 56 23 11355.23  2328.25 51520.64
2025 03 12 05 56 24 11355.36  2328.08 51520.66
2025 03 12 05 56 25 11355.56  2328.12 51520.56
2025 03 12 05 56 26 11355.72  2328.16 51520.37
2025 03 12 05 56 27 11355.74  2328.02 51520.17
2025 03 12 05 56 28 11355.81  2327.86 51520.05
2025 03 12 05 56 29 11355.89  2327.84 51519.96
2025 03 12 05 56 30 11356.04  2327.86 51519.87
2025 03 12 05 56 31 11356.07  2327.97 51519.83
2025 03 12 05 56 32 11355.96  2328.21 51519.79
2025 03 12 05 56 33 11355.87  2328.48 51519.76
2025 03 12 05 56 34 11355.92  2328.58 51519.81
2025 03 12 05 56 35 11356.12  2328.55 51519.90
2025 03 12 05 56 36 11356.34  2328.48 51519.99
2025 03 12 05 56 37 11356.64  2328.35 51520.07
2025 03 12 05 56 38 11357.03  2328.09 51520.18
2025 03 12 05 56 39 11357.45  2327.79 51520.30
2025 03 12 05 56 40 11357.74  2327.48 51520.41
2025 03 12 05 56 41 11357.88  2327.19 51520.51
2025 03 12 05 56 42 11357.96  2326.82 51520.60
2025 03 12 05 56 43 11358.00  2326.46 51520.70
2025 03 12 05 56 44 11357.97  2326.15 51520.76
2025 03 12 05 56 45 11357.91  2325.91 51520.74
2025 03 12 05 56 46 11357.70  2325.71 51520.69
2025 03 12 05 56 47 11357.52  2325.48 51520.74
2025 03 12 05 56 48 11357.51  2325.23 51520.85
2025 03 12 05 56 49 11357.65  2325.09 51521.01
2025 03 12 05 56 50 11357.80  2325.01 51521.15
2025 03 12 05 56 51 11357.88  2324.84 51521.26
2025 03 12 05 56 52 11357.69  2324.62 51521.35
2025 03 12 05 56 53 11357.26  2324.52 51521.32
2025 03 12 05 56 54 11356.85  2324.57 51521.31
2025 03 12 05 56 55 11356.53  2324.77 51521.30
2025 03 12 05 56 56 11356.30  2325.01 51521.27
2025 03 12 05 56 57 11356.08  2325.17 51521.22
2025 03 12 05 56 58 11355.82  2325.24 51521.11
2025 03 12 05 56 59 11355.71  2325.20 51521.07
2025 03 12 05 57 00 11355.71  2325.14 51521.14
2025 03 12 05 57 01 11355.76  2325.04 51521.31
2025 03 12 05 57 02 11356.01  2324.87 51521.52
2025 03 12 05 57 03 11356.44  2324.80 51521.68
2025 03 12 05 57 04 11356.92  2324.83 51521.71
2025 03 12 05 57 05 11357.25  2324.89 51521.55
2025 03 12 05 57 06 11357.33  2324.90 51521.30
2025 03 12 05 57 07 11357.35  2324.81 51521.09
2025 03 12 05 57 08 11357.30  2324.80 51520.91
2025 03 12 05 57 09 11357.17  2324.90 51520.73
2025 03 12 05 57 10 11356.87  2325.06 51520.52
2025 03 12 05 57 11 11356.28  2325.33 51520.30
2025 03 12 05 57 12 11355.65  2325.50 51520.16
2025 03 12 05 57 13 11355.05  2325.85 51520.07
2025 03 12 05 57 14 11354.39  2326.27 51519.96
2025 03 12 05 57 15 11353.75  2326.65 51519.88
2025 03 12 05 57 16 11353.36  2326.71 51519.90
2025 03 12 05 57 17 11353.21  2326.68 51519.93
2025 03 12 05 57 18 11353.24  2326.60 51520.03
2025 03 12 05 57 19 11353.34  2326.39 51520.21
2025 03 12 05 57 20 11353.49  2326.05 51520.36
2025 03 12 05 57 21 11353.47  2325.72 51520.48
2025 03 12 05 57 22 11353.24  2325.49 51520.62
2025 03 12 05 57 23 11352.95  2325.35 51520.79
2025 03 12 05 57 24 11352.78  2325.15 51521.02
2025 03 12 05 57 25 11352.62  2325.04 51521.24
2025 03 12 05 57 26 11352.33  2325.20 51521.39
2025 03 12 05 57 27 11352.19  2325.40 51521.55
2025 03 12 05 57 28 11352.16  2325.55 51521.65
2025 03 12 05 57 29 11352.29  2325.60 51521.75
2025 03 12 05 57 30 11352.64  2325.54 51521.80
2025 03 12 05 57 31 11352.97  2325.44 51521.82
2025 03 12 05 57 32 11353.16  2325.38 51521.76
2025 03 12 05 57 33 11353.20  2325.39 51521.71
2025 03 12 05 57 34 11353.28  2325.38 51521.68
2025 03 12 05 57 35 11353.50  2325.21 51521.59
2025 03 12 05 57 36 11353.83  2324.86 51521.52
2025 03 12 05 57 37 11354.15  2324.52 51521.48
2025 03 12 05 57 38 11354.43  2324.30 51521.41
2025 03 12 05 57 39 11354.46  2324.19 51521.30
2025 03 12 05 57 40 11354.10  2324.21 51521.13
2025 03 12 05 57 41 11353.41  2324.31 51520.95
2025 03 12 05 57 42 11352.70  2324.39 51520.85
2025 03 12 05 57 43 11352.32  2324.50 51520.80
2025 03 12 05 57 44 11352.07  2324.66 51520.82
2025 03 12 05 57 45 11351.70  2324.90 51520.90
2025 03 12 05 57 46 11351.35  2325.08 51521.05
2025 03 12 05 57 47 11351.07  2325.08 51521.22
2025 03 12 05 57 48 11350.79  2325.05 51521.30
2025 03 12 05 57 49 11350.51  2325.14 51521.25
2025 03 12 05 57 50 11350.24  2325.33 51521.01
2025 03 12 05 57 51 11350.11  2325.44 51520.70
2025 03 12 05 57 52 11350.04  2325.51 51520.42
2025 03 12 05 57 53 11350.18  2325.58 51520.18
2025 03 12 05 57 54 11350.39  2325.70 51519.97
2025 03 12 05 57 55 11350.55  2325.81 51519.81
2025 03 12 05 57 56 11350.67  2325.75 51519.74
2025 03 12 05 57 57 11350.77  2325.67 51519.71
2025 03 12 05 57 58 11350.79  2325.69 51519.73
2025 03 12 05 57 59 11350.78  2325.62 51519.73
2025 03 12 05 58 00 11350.74  2325.72 51519.68
2025 03 12 05 58 01 11350.82  2326.06 51519.59
2025 03 12 05 58 02 11350.92  2326.41 51519.49
2025 03 12 05 58 03 11351.10  2326.42 51519.46
2025 03 12 05 58 04 11351.24  2326.26 51519.42
2025 03 12 05 58 05 11351.30  2326.01 51519.29
2025 03 12 05 58 06 11351.23  2325.78 51519.02
2025 03 12 05 58 07 11351.07  2325.59 51518.71
2025 03 12 05 58 08 11350.70  2325.23 51518.45
2025 03 12 05 58 09 11350.24  2324.99 51518.26
2025 03 12 05 58 10 11349.77  2324.86 51518.08
2025 03 12 05 58 11 11349.35  2324.73 51517.86
2025 03 12 05 58 12 11349.02  2324.61 51517.58
2025 03 12 05 58 13 11348.79  2324.50 51517.27
2025 03 12 05 58 14 11348.73  2324.33 51516.96
2025 03 12 05 58 15 11348.64  2324.39 51516.57
2025 03 12 05 58 16 11348.27  2324.86 51516.01
2025 03 12 05 58 17 11347.65  2325.57 51515.48
2025 03 12 05 58 18 11347.14  2326.18 51515.17
2025 03 12 05 58 19 11346.80  2326.55 51515.02
2025 03 12 05 58 20 11346.62  2326.73 51514.96
2025 03 12 05 58 21 11346.43  2326.88 51514.90
2025 03 12 05 58 22 11346.21  2326.97 51514.82
2025 03 12 05 58 23 11346.02  2326.90 51514.80
2025 03 12 05 58 24 11345.81  2326.93 51514.76
2025 03 12 05 58 25 11345.63  2327.10 51514.69
2025 03 12 05 58 26 11345.42  2327.41 51514.71
2025 03 12 05 58 27 11345.33  2327.68 51514.81
2025 03 12 05 58 28 11345.33  2327.87 51514.83
2025 03 12 05 58 29 11345.46  2328.06 51514.83
2025 03 12 05 58 30 11345.62  2328.27 51514.89
2025 03 12 05 58 31 11345.86  2328.47 51514.91
2025 03 12 05 58 32 11346.01  2328.41 51514.87
2025 03 12 05 58 33 11346.09  2328.10 51514.79
2025 03 12 05 58 34 11346.22  2327.77 51514.66
2025 03 12 05 58 35 11346.44  2327.56 51514.53
2025 03 12 05 58 36 11346.62  2327.49 51514.44
2025 03 12 05 58 37 11346.69  2327.34 51514.33
2025 03 12 05 58 38 11346.59  2327.09 51514.23
2025 03 12 05 58 39 11346.41  2326.90 51514.15
2025 03 12 05 58 40 11346.24  2326.71 51514.18
2025 03 12 05 58 41 11346.07  2326.56 51514.24
2025 03 12 05 58 42 11345.87  2326.75 51514.38
2025 03 12 05 58 43 11345.78  2326.87 51514.58
2025 03 12 05 58 44 11345.75  2326.82 51514.76
2025 03 12 05 58 45 11345.82  2326.78 51514.91
2025 03 12 05 58 46 11345.81  2326.79 51515.00
2025 03 12 05 58 47 11345.65  2326.68 51515.14
2025 03 12 05 58 48 11345.48  2326.43 51515.35
2025 03 12 05 58 49 11345.35  2326.12 51515.63
2025 03 12 05 58 50 11345.30  2325.97 51515.86
2025 03 12 05 58 51 11345.36  2325.83 51516.06
2025 03 12 05 58 52 11345.57  2325.73 51516.26
2025 03 12 05 58 53 11345.78  2326.02 51516.35
2025 03 12 05 58 54 11345.83  2326.56 51516.27
2025 03 12 05 58 55 11345.82  2327.00 51516.14
2025 03 12 05 58 56 11345.78  2327.39 51516.08
2025 03 12 05 58 57 11345.79  2327.51 51516.09
2025 03 12 05 58 58 11345.93  2327.38 51516.10
2025 03 12 05 58 59 11345.97  2327.15 51516.15
2025 03 12 05 59 00 11346.13  2326.94 51516.22
2025 03 12 05 59 01 11346.22  2326.92 51516.29
2025 03 12 05 59 02 11346.21  2327.01 51516.32
2025 03 12 05 59 03 11346.25  2326.90 51516.32
2025 03 12 05 59 04 11346.34  2326.65 51516.32
2025 03 12 05 59 05 11346.38  2326.54 51516.20
2025 03 12 05 59 06 11346.42  2326.63 51516.04
2025 03 12 05 59 07 11346.52  2326.77 51515.85
2025 03 12 05 59 08 11346.66  2326.93 51515.67
2025 03 12 05 59 09 11346.79  2327.05 51515.58
2025 03 12 05 59 10 11346.91  2327.18 51515.56
2025 03 12 05 59 11 11346.98  2327.42 51515.53
2025 03 12 05 59 12 11346.95  2327.74 51515.44
2025 03 12 05 59 13 11346.79  2327.90 51515.35
2025 03 12 05 59 14 11346.59  2327.99 51515.31
2025 03 12 05 59 15 11346.41  2328.08 51515.33
2025 03 12 05 59 16 11346.40  2328.22 51515.37
2025 03 12 05 59 17 11346.61  2328.33 51515.41
2025 03 12 05 59 18 11347.05  2328.44 51515.46
2025 03 12 05 59 19 11347.60  2328.48 51515.50
2025 03 12 05 59 20 11348.10  2328.48 51515.52
2025 03 12 05 59 21 11348.49  2328.62 51515.53
2025 03 12 05 59 22 11348.78  2328.77 51515.47
2025 03 12 05 59 23 11348.94  2328.80 51515.36
2025 03 12 05 59 24 11348.87  2328.92 51515.27
2025 03 12 05 59 25 11348.71  2328.90 51515.24
2025 03 12 05 59 26 11348.50  2328.80 51515.26
2025 03 12 05 59 27 11348.37  2328.58 51515.27
2025 03 12 05 59 28 11348.39  2328.31 51515.31
2025 03 12 05 59 29 11348.49  2328.13 51515.33
2025 03 12 05 59 30 11348.61  2328.20 51515.41
2025 03 12 05 59 31 11348.57  2328.37 51515.57
2025 03 12 05 59 32 11348.41  2328.21 51515.81
2025 03 12 05 59 33 11348.22  2328.01 51516.06
2025 03 12 05 59 34 11348.08  2327.64 51516.33
2025 03 12 05 59 35 11347.94  2327.16 51516.61
2025 03 12 05 59 36 11347.81  2326.49 51516.84
2025 03 12 05 59 37 11347.61  2325.84 51517.03
2025 03 12 05 59 38 11347.53  2325.30 51517.25
2025 03 12 05 59 39 11347.56  2324.80 51517.44
2025 03 12 05 59 40 11347.58  2324.35 51517.61
2025 03 12 05 59 41 11347.43  2323.86 51517.76
2025 03 12 05 59 42 11347.17  2323.47 51517.86
2025 03 12 05 59 43 11346.97  2323.13 51517.92
2025 03 12 05 59 44 11346.75  2322.87 51517.98
2025 03 12 05 59 45 11346.38  2322.72 51518.07
2025 03 12 05 59 46 11345.87  2322.47 51518.22
2025 03 12 05 59 47 11345.29  2322.27 51518.36
2025 03 12 05 59 48 11344.74  2322.03 51518.52
2025 03 12 05 59 49 11344.13  2321.63 51518.74
2025 03 12 05 59 50 11343.54  2321.19 51519.01
2025 03 12 05 59 51 11343.13  2320.45 51519.43
2025 03 12 05 59 52 11342.88  2319.79 51519.93
2025 03 12 05 59 53 11342.83  2319.39 51520.36
2025 03 12 05 59 54 11342.91  2319.16 51520.60
2025 03 12 05 59 55 11342.92  2319.02 51520.73
2025 03 12 05 59 56 11342.78  2318.92 51520.80
2025 03 12 05 59 57 11342.74  2318.91 51520.86
2025 03 12 05 59 58 11342.92  2318.98 51520.91
2025 03 12 05 59 59 11343.06  2319.15 51520.93
2025 03 12 06 00 00 11343.06  2319.26 51521.00
2025 03 12 06 00 01 11343.04  2319.26 51521.16
2025 03 12 06 00 02 11342.93  2319.20 51521.24
2025 03 12 06 00 03 11342.87  2319.23 51521.35
2025 03 12 06 00 04 11342.88  2319.24 51521.52
2025 03 12 06 00 05 11342.86  2319.19 51521.74
2025 03 12 06 00 06 11342.77  2318.95 51521.96
2025 03 12 06 00 07 11342.51  2318.78 51522.10
2025 03 12 06 00 08 11342.28  2318.80 51522.12
2025 03 12 06 00 09 11342.12  2318.99 51521.82
2025 03 12 06 00 10 11341.84  2319.50 51521.19
2025 03 12 06 00 11 11341.52  2320.05 51520.62
2025 03 12 06 00 12 11341.07  2320.32 51520.40
2025 03 12 06 00 13 11340.61  2320.61 51520.36
2025 03 12 06 00 14 11340.34  2320.90 51520.42
2025 03 12 06 00 15 11340.24  2320.98 51520.46
2025 03 12 06 00 16 11340.29  2320.98 51520.49
2025 03 12 06 00 17 11340.52  2320.96 51520.41
2025 03 12 06 00 18 11340.76  2321.03 51520.32
2025 03 12 06 00 19 11340.85  2321.29 51520.26
2025 03 12 06 00 20 11340.97  2321.53 51520.25
2025 03 12 06 00 21 11341.17  2321.75 51520.13
2025 03 12 06 00 22 11341.29  2321.93 51519.99
2025 03 12 06 00 23 11341.25  2321.72 51519.88
2025 03 12 06 00 24 11340.83  2321.33 51519.74
2025 03 12 06 00 25 11340.16  2321.05 51519.51
2025 03 12 06 00 26 11339.51  2320.76 51519.30
2025 03 12 06 00 27 11338.92  2320.38 51519.13
2025 03 12 06 00 28 11338.41  2320.06 51519.07
2025 03 12 06 00 29 11337.98  2319.87 51519.07
2025 03 12 06 00 30 11337.60  2319.80 51519.10
2025 03 12 06 00 31 11337.42  2319.82 51519.16
2025 03 12 06 00 32 11337.38  2319.89 51519.18
2025 03 12 06 00 33 11337.08  2320.13 51519.16
2025 03 12 06 00 34 11336.71  2320.17 51519.11
2025 03 12 06 00 35 11336.35  2320.14 51519.07
2025 03 12 06 00 36 11335.87  2320.18 51519.09
2025 03 12 06 00 37 11335.23  2320.21 51519.22
2025 03 12 06 00 38 11334.66  2320.27 51519.35
2025 03 12 06 00 39 11334.19  2320.43 51519.45
2025 03 12 06 00 40 11333.76  2320.58 51519.63
2025 03 12 06 00 41 11333.64  2320.65 51519.97
2025 03 12 06 00 42 11333.75  2320.59 51520.38
2025 03 12 06 00 43 11334.07  2320.32 51520.74
2025 03 12 06 00 44 11334.41  2320.04 51521.07
2025 03 12 06 00 45 11334.65  2319.67 51521.38
2025 03 12 06 00 46 11334.71  2319.23 51521.65
2025 03 12 06 00 47 11334.39  2318.92 51521.76
2025 03 12 06 00 48 11333.89  2318.73 51521.74
2025 03 12 06 00 49 11333.63  2318.46 51521.70
2025 03 12 06 00 50 11333.39  2318.09 51521.80
2025 03 12 06 00 51 11333.21  2317.87 51521.86
2025 03 12 06 00 52 11333.11  2318.01 51521.71
2025 03 12 06 00 53 11333.07  2318.37 51521.51
2025 03 12 06 00 54 11333.21  2318.68 51521.40
2025 03 12 06 00 55 11333.46  2318.89 51521.27
2025 03 12 06 00 56 11333.75  2319.13 51521.08
2025 03 12 06 00 57 11333.95  2319.31 51521.05
2025 03 12 06 00 58 11333.99  2319.39 51521.19
2025 03 12 06 00 59 11333.76  2319.42 51521.48
2025 03 12 06 01 00 11333.57  2319.51 51521.89
2025 03 12 06 01 01 11333.46  2319.62 51522.22
2025 03 12 06 01 02 11333.31  2319.79 51522.43
2025 03 12 06 01 03 11333.23  2319.89 51522.56
2025 03 12 06 01 04 11333.23  2319.79 51522.61
2025 03 12 06 01 05 11333.31  2319.47 51522.83
2025 03 12 06 01 06 11333.63  2319.13 51523.13
2025 03 12 06 01 07 11334.02  2318.95 51523.35
2025 03 12 06 01 08 11334.44  2318.88 51523.46
2025 03 12 06 01 09 11335.10  2318.73 51523.37
2025 03 12 06 01 10 11335.70  2318.48 51523.11
2025 03 12 06 01 11 11336.05  2318.21 51522.82
2025 03 12 06 01 12 11336.29  2318.01 51522.51
2025 03 12 06 01 13 11336.47  2317.69 51522.13
2025 03 12 06 01 14 11336.64  2317.41 51521.78
2025 03 12 06 01 15 11336.78  2317.23 51521.58
2025 03 12 06 01 16 11336.86  2316.81 51521.54
2025 03 12 06 01 17 11336.88  2316.47 51521.50
2025 03 12 06 01 18 11336.88  2316.21 51521.45
2025 03 12 06 01 19 11336.88  2315.94 51521.39
2025 03 12 06 01 20 11336.78  2315.62 51521.46
2025 03 12 06 01 21 11336.56  2315.39 51521.61
2025 03 12 06 01 22 11336.38  2315.27 51521.67
2025 03 12 06 01 23 11336.18  2315.22 51521.67
2025 03 12 06 01 24 11335.96  2315.22 51521.64
2025 03 12 06 01 25 11335.75  2315.13 51521.65
2025 03 12 06 01 26 11335.57  2314.94 51521.73
2025 03 12 06 01 27 11335.40  2314.68 51521.81
2025 03 12 06 01 28 11335.19  2314.44 51521.85
2025 03 12 06 01 29 11335.00  2314.34 51521.93
2025 03 12 06 01 30 11334.87  2314.22 51522.09
2025 03 12 06 01 31 11334.87  2314.13 51522.27
2025 03 12 06 01 32 11334.90  2314.20 51522.44
2025 03 12 06 01 33 11334.82  2314.39 51522.63
2025 03 12 06 01 34 11334.69  2314.77 51522.81
2025 03 12 06 01 35 11334.63  2315.24 51522.97
2025 03 12 06 01 36 11334.53  2315.81 51522.78
2025 03 12 06 01 37 11334.24  2316.58 51522.44
2025 03 12 06 01 38 11334.01  2317.33 51522.22
2025 03 12 06 01 39 11333.97  2317.76 51522.08
2025 03 12 06 01 40 11333.90  2318.01 51521.96
2025 03 12 06 01 41 11333.81  2318.47 51521.79
2025 03 12 06 01 42 11333.71  2319.11 51521.64
2025 03 12 06 01 43 11333.66  2319.85 51521.52
2025 03 12 06 01 44 11333.64  2320.73 51521.31
2025 03 12 06 01 45 11333.59  2321.66 51521.11
2025 03 12 06 01 46 11333.85  2322.46 51520.96
2025 03 12 06 01 47 11334.32  2323.32 51520.68
2025 03 12 06 01 48 11334.81  2324.14 51520.33
2025 03 12 06 01 49 11335.18  2324.82 51519.88
2025 03 12 06 01 50 11335.48  2325.48 51519.40
2025 03 12 06 01 51 11335.51  2326.18 51519.08
2025 03 12 06 01 52 11335.49  2326.76 51519.04
2025 03 12 06 01 53 11335.50  2327.09 51519.13
2025 03 12 06 01 54 11335.72  2327.15 51519.22
2025 03 12 06 01 55 11336.00  2327.10 51519.29
2025 03 12 06 01 56 11336.13  2326.93 51519.41
2025 03 12 06 01 57 11336.03  2326.65 51519.58
2025 03 12 06 01 58 11335.81  2326.54 51519.75
2025 03 12 06 01 59 11335.56  2326.63 51519.93
2025 03 12 06 02 00 11335.45  2326.93 51520.09
2025 03 12 06 02 01 11335.34  2327.18 51520.29
2025 03 12 06 02 02 11335.27  2327.21 51520.57
2025 03 12 06 02 03 11335.28  2326.92 51520.82
2025 03 12 06 02 04 11335.24  2326.58 51521.00
2025 03 12 06 02 05 11335.12  2326.26 51521.17
2025 03 12 06 02 06 11334.86  2326.02 51521.40
2025 03 12 06 02 07 11334.67  2325.77 51521.64
2025 03 12 06 02 08 11334.55  2325.33 51521.89
2025 03 12 06 02 09 11334.41  2324.72 51522.09
2025 03 12 06 02 10 11334.17  2324.12 51522.18
2025 03 12 06 02 11 11334.01  2323.76 51522.26
2025 03 12 06 02 12 11333.87  2323.53 51522.30
2025 03 12 06 02 13 11333.61  2323.19 51522.31
2025 03 12 06 02 14 11333.11  2322.87 51522.30
2025 03 12 06 02 15 11332.29  2322.66 51522.31
2025 03 12 06 02 16 11331.54  2322.38 51522.40
2025 03 12 06 02 17 11330.88  2322.37 51522.40
2025 03 12 06 02 18 11330.28  2322.74 51522.04
2025 03 12 06 02 19 11329.65  2323.11 51521.59
2025 03 12 06 02 20 11329.20  2323.40 51521.22
2025 03 12 06 02 21 11329.19  2323.49 51521.02
2025 03 12 06 02 22 11329.36  2323.66 51520.83
2025 03 12 06 02 23 11329.73  2324.08 51520.52
2025 03 12 06 02 24 11330.09  2324.73 51520.15
2025 03 12 06 02 25 11330.11  2325.68 51519.74
2025 03 12 06 02 26 11329.79  2326.45 51519.53
2025 03 12 06 02 27 11329.58  2326.84 51519.39
2025 03 12 06 02 28 11329.54  2327.11 51519.27
2025 03 12 06 02 29 11329.82  2327.37 51519.02
2025 03 12 06 02 30 11330.34  2327.79 51518.73
2025 03 12 06 02 31 11330.84  2328.40 51518.62
2025 03 12 06 02 32 11331.48  2328.98 51518.55
2025 03 12 06 02 33 11331.96  2329.26 51518.46
2025 03 12 06 02 34 11332.26  2329.04 51518.49
2025 03 12 06 02 35 11332.58  2328.71 51518.55
2025 03 12 06 02 36 11332.90  2328.28 51518.65
2025 03 12 06 02 37 11333.35  2327.89 51518.75
2025 03 12 06 02 38 11333.78  2327.52 51518.80
2025 03 12 06 02 39 11334.06  2327.29 51518.85
2025 03 12 06 02 40 11334.29  2326.99 51518.95
2025 03 12 06 02 41 11334.38  2326.51 51519.09
2025 03 12 06 02 42 11334.43  2326.19 51519.12
2025 03 12 06 02 43 11334.43  2325.92 51519.13
2025 03 12 06 02 44 11334.39  2325.55 51519.24
2025 03 12 06 02 45 11334.33  2324.82 51519.49
2025 03 12 06 02 46 11334.25  2323.72 51519.78
2025 03 12 06 02 47 11334.16  2322.46 51520.08
2025 03 12 06 02 48 11333.99  2321.22 51520.36
2025 03 12 06 02 49 11333.83  2319.93 51520.68
2025 03 12 06 02 50 11333.67  2318.83 51520.85
2025 03 12 06 02 51 11333.50  2318.10 51520.76
2025 03 12 06 02 52 11333.54  2317.56 51520.76
2025 03 12 06 02 53 11333.69  2316.93 51520.83
2025 03 12 06 02 54 11333.77  2316.33 51520.91
2025 03 12 06 02 55 11333.76  2315.75 51520.99
2025 03 12 06 02 56 11333.72  2315.27 51520.88
2025 03 12 06 02 57 11333.60  2315.00 51520.68
2025 03 12 06 02 58 11333.50  2314.77 51520.69
2025 03 12 06 02 59 11333.43  2314.60 51520.88
2025 03 12 06 03 00 11333.29  2314.60 51521.05
2025 03 12 06 03 01 11333.46  2314.74 51520.88
2025 03 12 06 03 02 11333.70  2314.61 51520.75
2025 03 12 06 03 03 11333.99  2314.42 51520.63
2025 03 12 06 03 04 11334.48  2314.60 51520.46
2025 03 12 06 03 05 11335.05  2315.02 51520.28
2025 03 12 06 03 06 11335.50  2315.65 51520.24
2025 03 12 06 03 07 11336.09  2316.38 51520.29
2025 03 12 06 03 08 11336.89  2317.13 51520.11
2025 03 12 06 03 09 11337.68  2317.63 51519.94
2025 03 12 06 03 10 11338.42  2317.71 51519.84
2025 03 12 06 03 11 11339.12  2317.68 51519.76
2025 03 12 06 03 12 11339.62  2317.82 51519.73
2025 03 12 06 03 13 11340.13  2318.04 51519.70
2025 03 12 06 03 14 11340.78  2318.62 51519.53
2025 03 12 06 03 15 11341.44  2319.24 51519.22
2025 03 12 06 03 16 11342.06  2319.60 51519.12
2025 03 12 06 03 17 11342.60  2319.61 51519.29
2025 03 12 06 03 18 11343.13  2319.23 51519.58
2025 03 12 06 03 19 11343.43  2318.65 51519.86
2025 03 12 06 03 20 11343.78  2317.98 51520.21
2025 03 12 06 03 21 11344.22  2317.07 51520.53
2025 03 12 06 03 22 11344.74  2316.43 51520.65
2025 03 12 06 03 23 11345.05  2315.92 51520.60
2025 03 12 06 03 24 11345.27  2315.30 51520.57
2025 03 12 06 03 25 11345.56  2314.36 51520.67
2025 03 12 06 03 26 11345.76  2313.46 51520.88
2025 03 12 06 03 27 11345.91  2312.76 51521.16
2025 03 12 06 03 28 11346.22  2312.11 51521.51
2025 03 12 06 03 29 11346.63  2311.62 51521.84
2025 03 12 06 03 30 11347.08  2311.42 51522.13
2025 03 12 06 03 31 11347.59  2311.25 51522.45
2025 03 12 06 03 32 11348.06  2310.88 51522.83
2025 03 12 06 03 33 11348.41  2310.28 51523.23
2025 03 12 06 03 34 11348.70  2309.65 51523.55
2025 03 12 06 03 35 11348.95  2308.92 51523.84
2025 03 12 06 03 36 11349.23  2308.11 51524.16
2025 03 12 06 03 37 11349.48  2307.53 51524.42
2025 03 12 06 03 38 11349.56  2307.03 51524.72
2025 03 12 06 03 39 11349.54  2306.69 51525.10
2025 03 12 06 03 40 11349.60  2306.29 51525.37
2025 03 12 06 03 41 11349.56  2305.83 51525.52
2025 03 12 06 03 42 11349.47  2305.45 51525.74
2025 03 12 06 03 43 11349.44  2304.96 51526.02
2025 03 12 06 03 44 11349.41  2304.42 51526.30
2025 03 12 06 03 45 11349.44  2303.92 51526.56
2025 03 12 06 03 46 11349.45  2303.41 51526.83
2025 03 12 06 03 47 11349.36  2303.03 51527.04
2025 03 12 06 03 48 11349.40  2303.00 51527.07
2025 03 12 06 03 49 11349.45  2303.11 51526.99
2025 03 12 06 03 50 11349.39  2303.24 51526.94
2025 03 12 06 03 51 11349.25  2303.11 51526.98
2025 03 12 06 03 52 11348.96  2302.69 51527.19
2025 03 12 06 03 53 11348.74  2302.39 51527.38
2025 03 12 06 03 54 11348.67  2302.34 51527.58
2025 03 12 06 03 55 11348.71  2302.29 51527.70
2025 03 12 06 03 56 11348.61  2302.16 51527.75
2025 03 12 06 03 57 11348.58  2302.21 51527.83
2025 03 12 06 03 58 11348.59  2302.23 51527.89
2025 03 12 06 03 59 11348.53  2302.03 51528.00
2025 03 12 06 04 00 11348.41  2301.91 51528.10
2025 03 12 06 04 01 11348.15  2301.99 51528.21
2025 03 12 06 04 02 11347.92  2302.16 51528.26
2025 03 12 06 04 03 11347.83  2302.23 51528.26
2025 03 12 06 04 04 11347.75  2302.18 51528.27
2025 03 12 06 04 05 11347.75  2302.21 51528.19
2025 03 12 06 04 06 11347.80  2302.32 51528.10
2025 03 12 06 04 07 11347.89  2302.24 51528.11
2025 03 12 06 04 08 11348.06  2301.87 51528.24
2025 03 12 06 04 09 11348.07  2301.69 51528.31
2025 03 12 06 04 10 11348.08  2301.75 51528.33
2025 03 12 06 04 11 11347.87  2301.84 51528.38
2025 03 12 06 04 12 11347.62  2302.04 51528.33
2025 03 12 06 04 13 11347.36  2302.21 51528.25
2025 03 12 06 04 14 11347.03  2302.25 51528.21
2025 03 12 06 04 15 11346.44  2302.10 51528.25
2025 03 12 06 04 16 11345.81  2302.07 51528.28
2025 03 12 06 04 17 11345.43  2302.31 51528.23
2025 03 12 06 04 18 11345.65  2302.67 51527.95
2025 03 12 06 04 19 11346.10  2302.67 51527.70
2025 03 12 06 04 20 11346.34  2302.23 51527.76
2025 03 12 06 04 21 11346.25  2301.78 51527.95
2025 03 12 06 04 22 11346.00  2301.52 51528.17
2025 03 12 06 04 23 11345.69  2301.40 51528.37
2025 03 12 06 04 24 11345.37  2301.23 51528.61
2025 03 12 06 04 25 11345.17  2300.88 51528.89
2025 03 12 06 04 26 11345.02  2300.61 51528.98
2025 03 12 06 04 27 11344.74  2300.54 51528.83
2025 03 12 06 04 28 11344.36  2300.59 51528.60
2025 03 12 06 04 29 11343.97  2300.75 51528.37
2025 03 12 06 04 30 11343.64  2300.73 51528.30
2025 03 12 06 04 31 11343.45  2300.35 51528.31
2025 03 12 06 04 32 11343.33  2299.70 51528.39
2025 03 12 06 04 33 11343.00  2298.94 51528.60
2025 03 12 06 04 34 11342.77  2298.20 51528.90
2025 03 12 06 04 35 11342.53  2297.69 51529.18
2025 03 12 06 04 36 11342.16  2297.59 51529.35
2025 03 12 06 04 37 11341.74  2297.61 51529.42
2025 03 12 06 04 38 11341.37  2297.44 51529.48
2025 03 12 06 04 39 11341.06  2297.23 51529.59
2025 03 12 06 04 40 11340.83  2297.13 51529.74
2025 03 12 06 04 41 11340.68  2297.00 51529.86
2025 03 12 06 04 42 11340.49  2296.85 51529.96
2025 03 12 06 04 43 11340.18  2296.65 51530.01
2025 03 12 06 04 44 11339.90  2296.38 51530.02
2025 03 12 06 04 45 11339.56  2296.11 51530.08
2025 03 12 06 04 46 11339.16  2295.85 51530.02
2025 03 12 06 04 47 11338.71  2295.68 51529.84
2025 03 12 06 04 48 11338.09  2295.45 51529.77
2025 03 12 06 04 49 11337.38  2295.18 51529.83
2025 03 12 06 04 50 11336.65  2294.90 51529.98
2025 03 12 06 04 51 11336.01  2294.66 51530.23
2025 03 12 06 04 52 11335.53  2294.37 51530.53
2025 03 12 06 04 53 11335.15  2293.93 51530.92
2025 03 12 06 04 54 11334.65  2293.56 51531.23
2025 03 12 06 04 55 11334.12  2293.54 51531.34
2025 03 12 06 04 56 11333.52  2293.53 51531.39
2025 03 12 06 04 57 11332.80  2293.48 51531.47
2025 03 12 06 04 58 11332.36  2293.46 51531.57
2025 03 12 06 04 59 11332.11  2293.56 51531.53
2025 03 12 06 05 00 11331.78  2293.62 51531.41
2025 03 12 06 05 01 11331.49  2293.51 51531.43
2025 03 12 06 05 02 11331.28  2293.35 51531.47
2025 03 12 06 05 03 11331.15  2293.29 51531.42
2025 03 12 06 05 04 11331.08  2293.28 51531.43
2025 03 12 06 05 05 11330.87  2293.00 51531.57
2025 03 12 06 05 06 11330.61  2292.61 51531.70
2025 03 12 06 05 07 11330.17  2292.23 51531.94
2025 03 12 06 05 08 11329.89  2291.73 51532.17
2025 03 12 06 05 09 11329.47  2291.28 51532.32
2025 03 12 06 05 10 11329.04  2290.73 51532.44
2025 03 12 06 05 11 11328.69  2290.21 51532.54
2025 03 12 06 05 12 11328.32  2289.83 51532.67
2025 03 12 06 05 13 11327.79  2289.62 51532.69
2025 03 12 06 05 14 11327.40  2289.69 51532.57
2025 03 12 06 05 15 11327.17  2289.87 51532.35
2025 03 12 06 05 16 11327.04  2290.01 51532.22
2025 03 12 06 05 17 11326.95  2290.05 51532.22
2025 03 12 06 05 18 11326.55  2290.09 51532.23
2025 03 12 06 05 19 11325.91  2290.12 51532.12
2025 03 12 06 05 20 11325.30  2290.30 51531.89
2025 03 12 06 05 21 11324.72  2290.47 51531.56
2025 03 12 06 05 22 11323.98  2290.42 51531.34
2025 03 12 06 05 23 11323.08  2290.19 51531.25
2025 03 12 06 05 24 11322.40  2289.97 51531.40
2025 03 12 06 05 25 11321.92  2289.91 51531.60
2025 03 12 06 05 26 11321.44  2289.77 51531.69
2025 03 12 06 05 27 11320.90  2289.61 51531.79
2025 03 12 06 05 28 11320.31  2289.64 51531.91
2025 03 12 06 05 29 11319.88  2289.76 51532.09
2025 03 12 06 05 30 11319.58  2289.78 51532.36
2025 03 12 06 05 31 11319.44  2289.89 51532.59
2025 03 12 06 05 32 11319.28  2290.11 51532.57
2025 03 12 06 05 33 11319.20  2290.20 51532.67
2025 03 12 06 05 34 11318.87  2290.22 51532.80
2025 03 12 06 05 35 11318.33  2290.20 51532.97
2025 03 12 06 05 36 11317.94  2290.24 51532.94
2025 03 12 06 05 37 11317.83  2290.21 51532.85
2025 03 12 06 05 38 11317.71  2289.93 51532.84
2025 03 12 06 05 39 11317.66  2289.81 51532.91
2025 03 12 06 05 40 11317.44  2290.04 51533.00
2025 03 12 06 05 41 11316.86  2290.23 51533.21
2025 03 12 06 05 42 11316.42  2290.46 51533.19
2025 03 12 06 05 43 11316.02  2290.63 51532.98
2025 03 12 06 05 44 11315.56  2290.58 51532.89
2025 03 12 06 05 45 11315.30  2290.46 51532.93
2025 03 12 06 05 46 11315.16  2290.19 51533.09
2025 03 12 06 05 47 11314.83  2289.85 51533.20
2025 03 12 06 05 48 11314.16  2289.76 51533.10
2025 03 12 06 05 49 11313.56  2290.14 51532.68
2025 03 12 06 05 50 11313.12  2290.81 51532.14
2025 03 12 06 05 51 11312.81  2291.40 51531.65
2025 03 12 06 05 52 11312.50  2291.82 51531.33
2025 03 12 06 05 53 11312.12  2292.02 51531.07
2025 03 12 06 05 54 11311.86  2292.12 51530.69
2025 03 12 06 05 55 11311.47  2292.15 51530.25
2025 03 12 06 05 56 11310.99  2292.22 51529.95
2025 03 12 06 05 57 11310.50  2292.17 51529.75
2025 03 12 06 05 58 11310.03  2292.16 51529.54
2025 03 12 06 05 59 11309.61  2292.28 51529.43
2025 03 12 06 06 00 11309.36  2292.31 51529.41
2025 03 12 06 06 01 11309.01  2292.52 51529.38
2025 03 12 06 06 02 11308.59  2292.89 51529.20
2025 03 12 06 06 03 11308.29  2293.45 51528.92
2025 03 12 06 06 04 11308.23  2293.96 51528.63
2025 03 12 06 06 05 11308.28  2294.09 51528.37
2025 03 12 06 06 06 11308.37  2293.98 51528.16
2025 03 12 06 06 07 11308.51  2294.05 51527.85
2025 03 12 06 06 08 11308.59  2294.34 51527.48
2025 03 12 06 06 09 11308.41  2294.62 51527.18
2025 03 12 06 06 10 11308.20  2294.88 51527.02
2025 03 12 06 06 11 11308.11  2295.28 51526.77
2025 03 12 06 06 12 11307.89  2295.82 51526.20
2025 03 12 06 06 13 11307.55  2296.24 51525.62
2025 03 12 06 06 14 11307.27  2296.65 51525.30
2025 03 12 06 06 15 11307.09  2297.13 51525.13
2025 03 12 06 06 16 11307.02  2297.44 51525.08
2025 03 12 06 06 17 11307.01  2297.53 51525.03
2025 03 12 06 06 18 11306.78  2297.60 51524.82
2025 03 12 06 06 19 11306.55  2297.70 51524.68
2025 03 12 06 06 20 11306.55  2297.79 51524.64
2025 03 12 06 06 21 11306.67  2297.94 51524.63
2025 03 12 06 06 22 11306.80  2298.02 51524.63
2025 03 12 06 06 23 11306.81  2298.00 51524.49
2025 03 12 06 06 24 11306.93  2298.12 51524.27
2025 03 12 06 06 25 11307.11  2298.20 51524.08
2025 03 12 06 06 26 11307.14  2298.17 51523.90
2025 03 12 06 06 27 11306.91  2298.17 51523.81
2025 03 12 06 06 28 11306.62  2298.11 51523.74
2025 03 12 06 06 29 11306.32  2298.17 51523.62
2025 03 12 06 06 30 11306.29  2298.30 51523.48
2025 03 12 06 06 31 11306.45  2298.40 51523.36
2025 03 12 06 06 32 11306.70  2298.78 51523.14
2025 03 12 06 06 33 11306.89  2299.18 51522.96
2025 03 12 06 06 34 11307.06  2299.32 51522.95
2025 03 12 06 06 35 11307.31  2299.37 51522.99
2025 03 12 06 06 36 11307.69  2299.34 51522.99
2025 03 12 06 06 37 11308.00  2299.14 51522.98
2025 03 12 06 06 38 11308.32  2298.95 51523.06
2025 03 12 06 06 39 11308.54  2298.85 51523.11
2025 03 12 06 06 40 11308.52  2299.07 51522.90
2025 03 12 06 06 41 11308.35  2299.50 51522.59
2025 03 12 06 06 42 11307.96  2299.81 51522.37
2025 03 12 06 06 43 11307.50  2300.10 51522.19
2025 03 12 06 06 44 11307.25  2300.20 51521.96
2025 03 12 06 06 45 11307.15  2300.44 51521.67
2025 03 12 06 06 46 11307.11  2300.78 51521.38
2025 03 12 06 06 47 11306.98  2300.90 51521.20
2025 03 12 06 06 48 11306.89  2300.89 51520.98
2025 03 12 06 06 49 11306.98  2300.76 51520.75
2025 03 12 06 06 50 11307.01  2300.71 51520.54
2025 03 12 06 06 51 11306.89  2300.83 51520.31
2025 03 12 06 06 52 11306.87  2300.89 51520.16
2025 03 12 06 06 53 11306.93  2300.99 51520.07
2025 03 12 06 06 54 11306.99  2301.18 51520.05
2025 03 12 06 06 55 11307.10  2301.22 51520.03
2025 03 12 06 06 56 11307.05  2301.20 51519.78
2025 03 12 06 06 57 11306.82  2301.21 51519.45
2025 03 12 06 06 58 11306.37  2301.09 51519.22
2025 03 12 06 06 59 11305.84  2301.14 51519.17
2025 03 12 06 07 00 11305.39  2301.42 51519.22
2025 03 12 06 07 01 11305.19  2301.60 51519.38
2025 03 12 06 07 02 11305.12  2301.74 51519.53
2025 03 12 06 07 03 11304.95  2301.76 51519.65
2025 03 12 06 07 04 11304.73  2301.75 51519.82
2025 03 12 06 07 05 11304.58  2301.69 51519.90
2025 03 12 06 07 06 11304.44  2301.47 51519.89
2025 03 12 06 07 07 11304.31  2301.22 51519.80
2025 03 12 06 07 08 11304.34  2301.09 51519.69
2025 03 12 06 07 09 11304.44  2300.84 51519.64
2025 03 12 06 07 10 11304.26  2300.46 51519.61
2025 03 12 06 07 11 11303.98  2300.04 51519.73
2025 03 12 06 07 12 11303.90  2299.82 51520.11
2025 03 12 06 07 13 11304.03  2299.67 51520.59
2025 03 12 06 07 14 11304.23  2299.52 51521.07
2025 03 12 06 07 15 11304.31  2299.29 51521.59
2025 03 12 06 07 16 11304.35  2299.00 51522.06
2025 03 12 06 07 17 11304.16  2298.79 51522.30
2025 03 12 06 07 18 11303.88  2298.61 51522.53
2025 03 12 06 07 19 11303.73  2298.34 51522.87
2025 03 12 06 07 20 11303.54  2298.03 51523.29
2025 03 12 06 07 21 11303.21  2297.60 51523.68
2025 03 12 06 07 22 11302.72  2297.29 51524.04
2025 03 12 06 07 23 11302.39  2297.07 51524.29
2025 03 12 06 07 24 11302.17  2296.97 51524.67
2025 03 12 06 07 25 11301.95  2296.71 51524.97
2025 03 12 06 07 26 11301.80  2296.54 51525.08
2025 03 12 06 07 27 11301.73  2296.41 51525.19
2025 03 12 06 07 28 11301.65  2296.51 51525.43
2025 03 12 06 07 29 11301.54  2296.59 51525.75
2025 03 12 06 07 30 11301.43  2296.58 51525.94
2025 03 12 06 07 31 11301.19  2296.75 51525.63
2025 03 12 06 07 32 11301.05  2297.18 51525.14
2025 03 12 06 07 33 11300.94  2297.63 51524.85
2025 03 12 06 07 34 11300.96  2298.04 51524.90
2025 03 12 06 07 35 11301.02  2298.35 51525.17
2025 03 12 06 07 36 11301.06  2298.58 51525.43
2025 03 12 06 07 37 11301.26  2298.74 51525.43
2025 03 12 06 07 38 11301.49  2298.78 51525.32
2025 03 12 06 07 39 11301.40  2298.90 51525.13
2025 03 12 06 07 40 11301.10  2299.26 51525.07
2025 03 12 06 07 41 11300.88  2299.51 51525.18
2025 03 12 06 07 42 11300.98  2299.68 51525.30
2025 03 12 06 07 43 11301.14  2299.92 51525.45
2025 03 12 06 07 44 11301.25  2300.18 51525.65
2025 03 12 06 07 45 11301.47  2300.17 51525.85
2025 03 12 06 07 46 11301.87  2300.24 51526.06
2025 03 12 06 07 47 11302.44  2300.25 51526.22
2025 03 12 06 07 48 11302.77  2300.16 51526.34
2025 03 12 06 07 49 11302.73  2300.04 51526.41
2025 03 12 06 07 50 11302.43  2300.01 51526.43
2025 03 12 06 07 51 11302.27  2299.89 51526.43
2025 03 12 06 07 52 11302.31  2299.65 51526.51
2025 03 12 06 07 53 11302.30  2299.14 51526.80
2025 03 12 06 07 54 11302.24  2298.44 51527.15
2025 03 12 06 07 55 11301.99  2297.70 51527.42
2025 03 12 06 07 56 11301.57  2297.07 51527.68
2025 03 12 06 07 57 11301.21  2296.57 51527.91
2025 03 12 06 07 58 11301.02  2296.23 51528.15
2025 03 12 06 07 59 11301.00  2295.91 51528.38
2025 03 12 06 08 00 11301.10  2295.65 51528.64
2025 03 12 06 08 01 11301.44  2295.20 51528.97
2025 03 12 06 08 02 11301.75  2294.93 51529.29
2025 03 12 06 08 03 11302.02  2294.77 51529.59
2025 03 12 06 08 04 11302.17  2294.53 51529.83
2025 03 12 06 08 05 11302.28  2294.21 51530.06
2025 03 12 06 08 06 11302.43  2293.97 51530.31
2025 03 12 06 08 07 11302.47  2293.82 51530.54
2025 03 12 06 08 08 11302.40  2294.00 51530.71
2025 03 12 06 08 09 11302.17  2294.33 51530.95
2025 03 12 06 08 10 11301.89  2294.57 51531.22
2025 03 12 06 08 11 11301.53  2294.73 51531.45
2025 03 12 06 08 12 11300.95  2294.69 51531.63
2025 03 12 06 08 13 11300.38  2294.61 51531.78
2025 03 12 06 08 14 11299.76  2294.73 51531.96
2025 03 12 06 08 15 11299.17  2294.82 51532.18
2025 03 12 06 08 16 11298.81  2294.79 51532.34
2025 03 12 06 08 17 11298.69  2294.83 51532.52
2025 03 12 06 08 18 11298.63  2294.92 51532.64
2025 03 12 06 08 19 11298.53  2295.04 51532.74
2025 03 12 06 08 20 11298.46  2294.99 51532.91
2025 03 12 06 08 21 11298.48  2294.83 51533.12
2025 03 12 06 08 22 11298.39  2294.66 51533.32
2025 03 12 06 08 23 11298.32  2294.49 51533.43
2025 03 12 06 08 24 11298.22  2294.46 51533.50
2025 03 12 06 08 25 11298.24  2294.51 51533.55
2025 03 12 06 08 26 11298.28  2294.38 51533.67
2025 03 12 06 08 27 11298.11  2294.25 51533.80
2025 03 12 06 08 28 11297.74  2294.13 51533.88
2025 03 12 06 08 29 11297.52  2294.00 51533.92
2025 03 12 06 08 30 11297.32  2293.87 51533.94
2025 03 12 06 08 31 11297.20  2293.62 51533.96
2025 03 12 06 08 32 11297.13  2293.21 51533.94
2025 03 12 06 08 33 11296.97  2292.81 51533.95
2025 03 12 06 08 34 11296.88  2292.49 51533.91
2025 03 12 06 08 35 11296.88  2292.40 51533.85
2025 03 12 06 08 36 11296.78  2292.53 51533.91
2025 03 12 06 08 37 11296.66  2292.69 51534.08
2025 03 12 06 08 38 11296.49  2292.89 51534.23
2025 03 12 06 08 39 11296.07  2293.16 51534.26
2025 03 12 06 08 40 11295.63  2293.24 51534.31
2025 03 12 06 08 41 11295.33  2293.08 51534.33
2025 03 12 06 08 42 11295.09  2292.93 51534.37
2025 03 12 06 08 43 11294.99  2292.81 51534.44
2025 03 12 06 08 44 11294.89  2292.92 51534.53
2025 03 12 06 08 45 11294.88  2293.16 51534.62
2025 03 12 06 08 46 11294.88  2293.47 51534.67
2025 03 12 06 08 47 11295.03  2293.51 51534.84
2025 03 12 06 08 48 11295.20  2293.44 51535.08
2025 03 12 06 08 49 11295.29  2293.27 51535.22
2025 03 12 06 08 50 11295.17  2293.19 51535.26
2025 03 12 06 08 51 11295.01  2293.20 51535.20
2025 03 12 06 08 52 11294.81  2293.22 51535.00
2025 03 12 06 08 53 11294.85  2293.14 51534.81
2025 03 12 06 08 54 11295.00  2292.97 51534.56
2025 03 12 06 08 55 11295.22  2292.87 51534.38
2025 03 12 06 08 56 11295.40  2293.06 51534.33
2025 03 12 06 08 57 11295.62  2293.21 51534.27
2025 03 12 06 08 58 11295.77  2293.18 51534.20
2025 03 12 06 08 59 11295.85  2292.98 51534.09
2025 03 12 06 09 00 11295.99  2292.66 51533.99
2025 03 12 06 09 01 11296.26  2292.59 51533.87
2025 03 12 06 09 02 11296.36  2292.58 51533.80
2025 03 12 06 09 03 11296.21  2292.60 51533.74
2025 03 12 06 09 04 11295.84  2292.69 51533.69
2025 03 12 06 09 05 11295.45  2292.56 51533.67
2025 03 12 06 09 06 11295.07  2292.57 51533.61
2025 03 12 06 09 07 11294.77  2292.76 51533.63
2025 03 12 06 09 08 11294.42  2292.77 51533.68
2025 03 12 06 09 09 11294.28  2292.79 51533.66
2025 03 12 06 09 10 11294.35  2292.67 51533.56
2025 03 12 06 09 11 11294.22  2292.51 51533.42
2025 03 12 06 09 12 11294.10  2292.45 51533.24
2025 03 12 06 09 13 11293.98  2292.43 51533.11
2025 03 12 06 09 14 11293.92  2292.44 51533.23
2025 03 12 06 09 15 11294.06  2292.37 51533.44
2025 03 12 06 09 16 11294.33  2292.31 51533.55
2025 03 12 06 09 17 11294.58  2292.32 51533.58
2025 03 12 06 09 18 11294.82  2292.45 51533.46
2025 03 12 06 09 19 11294.94  2292.72 51533.26
2025 03 12 06 09 20 11294.97  2292.98 51533.05
2025 03 12 06 09 21 11295.16  2292.95 51532.91
2025 03 12 06 09 22 11295.46  2292.93 51532.75
2025 03 12 06 09 23 11295.40  2293.08 51532.60
2025 03 12 06 09 24 11295.14  2293.01 51532.49
2025 03 12 06 09 25 11294.83  2292.83 51532.33
2025 03 12 06 09 26 11294.37  2292.83 51532.00
2025 03 12 06 09 27 11293.81  2292.92 51531.52
2025 03 12 06 09 28 11293.65  2293.10 51531.13
2025 03 12 06 09 29 11293.71  2293.18 51530.84
2025 03 12 06 09 30 11293.86  2293.12 51530.55
2025 03 12 06 09 31 11293.74  2292.99 51530.20
2025 03 12 06 09 32 11293.36  2292.93 51529.86
2025 03 12 06 09 33 11292.78  2292.89 51529.54
2025 03 12 06 09 34 11292.14  2292.91 51529.33
2025 03 12 06 09 35 11291.65  2292.92 51529.18
2025 03 12 06 09 36 11291.20  2293.01 51529.22
2025 03 12 06 09 37 11290.47  2293.04 51529.39
2025 03 12 06 09 38 11289.82  2293.14 51529.62
2025 03 12 06 09 39 11289.66  2293.33 51529.71
2025 03 12 06 09 40 11289.80  2293.83 51529.48
2025 03 12 06 09 41 11289.76  2294.39 51529.04
2025 03 12 06 09 42 11289.53  2295.09 51528.48
2025 03 12 06 09 43 11288.84  2296.01 51527.89
2025 03 12 06 09 44 11287.76  2296.92 51527.25
2025 03 12 06 09 45 11286.75  2297.69 51526.57
2025 03 12 06 09 46 11286.01  2298.20 51525.93
2025 03 12 06 09 47 11285.52  2298.42 51525.35
2025 03 12 06 09 48 11285.14  2298.38 51524.90
2025 03 12 06 09 49 11284.86  2297.88 51524.65
2025 03 12 06 09 50 11284.76  2297.36 51524.37
2025 03 12 06 09 51 11284.78  2297.25 51524.07
2025 03 12 06 09 52 11284.43  2297.35 51523.49
2025 03 12 06 09 53 11283.97  2297.66 51522.87
2025 03 12 06 09 54 11283.91  2298.03 51522.36
2025 03 12 06 09 55 11283.92  2298.16 51521.95
2025 03 12 06 09 56 11283.84  2297.86 51521.52
2025 03 12 06 09 57 11283.73  2297.51 51521.15
2025 03 12 06 09 58 11283.73  2297.14 51521.02
2025 03 12 06 09 59 11283.64  2296.48 51521.05
2025 03 12 06 10 00 11283.46  2295.86 51521.14
2025 03 12 06 10 01 11283.35  2295.33 51521.25
2025 03 12 06 10 02 11283.36  2295.07 51521.32
2025 03 12 06 10 03 11283.05  2295.19 51521.05
2025 03 12 06 10 04 11282.43  2295.74 51520.52
2025 03 12 06 10 05 11281.49  2296.62 51519.75
2025 03 12 06 10 06 11280.39  2297.44 51518.85
2025 03 12 06 10 07 11279.22  2298.09 51517.96
2025 03 12 06 10 08 11278.31  2298.53 51517.31
2025 03 12 06 10 09 11277.94  2298.93 51517.01
2025 03 12 06 10 10 11277.82  2299.39 51516.88
2025 03 12 06 10 11 11277.81  2300.18 51516.68
2025 03 12 06 10 12 11277.90  2300.76 51516.67
2025 03 12 06 10 13 11277.88  2301.00 51516.70
2025 03 12 06 10 14 11277.90  2300.88 51516.65
2025 03 12 06 10 15 11278.08  2300.63 51516.42
2025 03 12 06 10 16 11278.30  2300.49 51516.24
2025 03 12 06 10 17 11278.62  2300.50 51516.20
2025 03 12 06 10 18 11278.84  2300.43 51516.28
2025 03 12 06 10 19 11278.87  2300.50 51516.01
2025 03 12 06 10 20 11278.60  2301.01 51515.42
2025 03 12 06 10 21 11278.53  2301.48 51515.02
2025 03 12 06 10 22 11278.87  2301.62 51514.78
2025 03 12 06 10 23 11279.42  2301.52 51514.63
2025 03 12 06 10 24 11279.87  2301.25 51514.52
2025 03 12 06 10 25 11280.28  2300.85 51514.46
2025 03 12 06 10 26 11280.69  2300.44 51514.51
2025 03 12 06 10 27 11281.06  2300.18 51514.76
2025 03 12 06 10 28 11281.10  2300.06 51515.01
2025 03 12 06 10 29 11281.01  2299.98 51515.28
2025 03 12 06 10 30 11280.82  2299.77 51515.51
2025 03 12 06 10 31 11280.70  2299.56 51515.72
2025 03 12 06 10 32 11280.84  2299.53 51515.99
2025 03 12 06 10 33 11281.05  2299.38 51516.36
2025 03 12 06 10 34 11281.33  2299.21 51516.74
2025 03 12 06 10 35 11281.65  2299.14 51517.07
2025 03 12 06 10 36 11281.95  2299.17 51517.48
2025 03 12 06 10 37 11282.18  2299.47 51517.81
2025 03 12 06 10 38 11282.35  2299.76 51518.10
2025 03 12 06 10 39 11282.38  2299.69 51518.31
2025 03 12 06 10 40 11282.39  2299.41 51518.45
2025 03 12 06 10 41 11282.18  2299.41 51518.25
2025 03 12 06 10 42 11281.96  2299.85 51517.71
2025 03 12 06 10 43 11281.60  2300.63 51516.91
2025 03 12 06 10 44 11281.27  2301.42 51516.15
2025 03 12 06 10 45 11281.43  2302.16 51515.88
2025 03 12 06 10 46 11281.72  2302.84 51515.77
2025 03 12 06 10 47 11281.98  2303.19 51515.80
2025 03 12 06 10 48 11282.19  2303.48 51515.80
2025 03 12 06 10 49 11282.50  2303.63 51515.86
2025 03 12 06 10 50 11282.92  2303.55 51515.99
2025 03 12 06 10 51 11283.17  2303.43 51516.08
2025 03 12 06 10 52 11283.37  2303.10 51516.14
2025 03 12 06 10 53 11283.71  2302.71 51516.14
2025 03 12 06 10 54 11284.18  2302.47 51516.08
2025 03 12 06 10 55 11284.51  2302.38 51515.89
2025 03 12 06 10 56 11284.52  2302.02 51515.72
2025 03 12 06 10 57 11284.46  2301.54 51515.70
2025 03 12 06 10 58 11284.47  2301.05 51515.86
2025 03 12 06 10 59 11284.63  2300.60 51516.15
2025 03 12 06 11 00 11284.58  2300.01 51516.51
2025 03 12 06 11 01 11284.39  2299.31 51516.78
2025 03 12 06 11 02 11284.19  2298.58 51516.85
2025 03 12 06 11 03 11283.99  2297.97 51516.95
2025 03 12 06 11 04 11283.83  2297.89 51516.90
2025 03 12 06 11 05 11283.75  2298.47 51516.63
2025 03 12 06 11 06 11283.82  2298.81 51516.36
2025 03 12 06 11 07 11284.04  2298.77 51516.30
2025 03 12 06 11 08 11284.30  2298.53 51516.36
2025 03 12 06 11 09 11284.63  2298.22 51516.42
2025 03 12 06 11 10 11284.90  2297.80 51516.53
2025 03 12 06 11 11 11284.93  2297.47 51516.56
2025 03 12 06 11 12 11284.52  2297.46 51516.31
2025 03 12 06 11 13 11283.90  2297.56 51515.84
2025 03 12 06 11 14 11283.63  2297.68 51515.29
2025 03 12 06 11 15 11283.64  2297.85 51514.91
2025 03 12 06 11 16 11283.69  2298.11 51514.78
2025 03 12 06 11 17 11283.59  2298.73 51514.76
2025 03 12 06 11 18 11283.45  2299.49 51514.59
2025 03 12 06 11 19 11283.34  2300.23 51514.41
2025 03 12 06 11 20 11283.18  2300.84 51514.17
2025 03 12 06 11 21 11283.09  2301.43 51513.96
2025 03 12 06 11 22 11283.29  2302.41 51513.87
2025 03 12 06 11 23 11283.53  2303.49 51513.94
2025 03 12 06 11 24 11283.60  2304.49 51514.21
2025 03 12 06 11 25 11283.32  2305.37 51514.53
2025 03 12 06 11 26 11283.11  2305.89 51514.84
2025 03 12 06 11 27 11282.89  2306.29 51515.10
2025 03 12 06 11 28 11282.81  2306.79 51515.12
2025 03 12 06 11 29 11282.83  2307.35 51515.09
2025 03 12 06 11 30 11282.99  2307.90 51515.26
2025 03 12 06 11 31 11282.79  2308.79 51515.46
2025 03 12 06 11 32 11282.44  2309.70 51515.40
2025 03 12 06 11 33 11282.16  2310.63 51515.18
2025 03 12 06 11 34 11281.98  2311.16 51515.07
2025 03 12 06 11 35 11281.92  2311.08 51515.21
2025 03 12 06 11 36 11281.81  2310.76 51515.39
2025 03 12 06 11 37 11281.99  2310.46 51515.68
2025 03 12 06 11 38 11282.28  2310.36 51516.00
2025 03 12 06 11 39 11282.45  2310.22 51516.24
2025 03 12 06 11 40 11282.42  2310.33 51516.28
2025 03 12 06 11 41 11282.33  2310.59 51516.31
2025 03 12 06 11 42 11282.18  2310.56 51516.43
2025 03 12 06 11 43 11282.16  2310.49 51516.40
2025 03 12 06 11 44 11282.23  2310.69 51516.25
2025 03 12 06 11 45 11282.20  2310.95 51516.15
2025 03 12 06 11 46 11282.12  2310.97 51516.13
2025 03 12 06 11 47 11282.40  2310.90 51516.21
2025 03 12 06 11 48 11282.72  2311.09 51516.28
2025 03 12 06 11 49 11282.83  2311.48 51516.31
2025 03 12 06 11 50 11283.11  2311.88 51516.37
2025 03 12 06 11 51 11283.21  2312.25 51516.25
2025 03 12 06 11 52 11283.10  2312.58 51516.03
2025 03 12 06 11 53 11282.87  2313.30 51515.75
2025 03 12 06 11 54 11282.59  2313.98 51515.50
2025 03 12 06 11 55 11282.56  2314.62 51515.30
2025 03 12 06 11 56 11282.56  2315.33 51515.25
2025 03 12 06 11 57 11282.22  2316.40 51515.14
2025 03 12 06 11 58 11281.79  2317.81 51514.94
2025 03 12 06 11 59 11281.51  2319.21 51514.57
2025 03 12 06 12 00 11281.47  2320.07 51514.31
2025 03 12 06 12 01 11281.31  2320.48 51514.08
2025 03 12 06 12 02 11281.25  2320.48 51513.98
2025 03 12 06 12 03 11281.36  2320.26 51513.92
2025 03 12 06 12 04 11281.44  2320.03 51513.60
2025 03 12 06 12 05 11281.45  2319.94 51513.50
2025 03 12 06 12 06 11281.45  2319.87 51513.66
2025 03 12 06 12 07 11281.44  2319.76 51513.97
2025 03 12 06 12 08 11281.39  2319.67 51514.20
2025 03 12 06 12 09 11281.39  2319.26 51514.32
2025 03 12 06 12 10 11281.34  2318.69 51514.39
2025 03 12 06 12 11 11281.17  2318.05 51514.51
2025 03 12 06 12 12 11280.96  2317.10 51514.74
2025 03 12 06 12 13 11280.95  2316.07 51515.09
2025 03 12 06 12 14 11280.71  2315.64 51515.33
2025 03 12 06 12 15 11280.25  2315.37 51515.48
2025 03 12 06 12 16 11279.68  2315.21 51515.78
2025 03 12 06 12 17 11279.16  2314.97 51516.21
2025 03 12 06 12 18 11278.70  2314.49 51516.77
2025 03 12 06 12 19 11278.40  2313.79 51517.14
2025 03 12 06 12 20 11278.23  2313.12 51517.22
2025 03 12 06 12 21 11278.27  2312.36 51517.42
2025 03 12 06 12 22 11278.18  2311.62 51517.81
2025 03 12 06 12 23 11278.09  2311.11 51518.17
2025 03 12 06 12 24 11278.30  2310.63 51518.51
2025 03 12 06 12 25 11278.29  2310.15 51518.95
2025 03 12 06 12 26 11278.13  2309.86 51519.46
2025 03 12 06 12 27 11278.00  2309.25 51520.02
2025 03 12 06 12 28 11277.69  2308.66 51520.68
2025 03 12 06 12 29 11277.53  2308.39 51521.37
2025 03 12 06 12 30 11277.43  2308.49 51521.79
2025 03 12 06 12 31 11277.46  2308.73 51522.06
2025 03 12 06 12 32 11277.51  2309.19 51522.39
2025 03 12 06 12 33 11277.37  2309.44 51522.78
2025 03 12 06 12 34 11276.94  2309.31 51523.17
2025 03 12 06 12 35 11276.43  2309.20 51523.64
2025 03 12 06 12 36 11276.41  2309.33 51524.13
2025 03 12 06 12 37 11276.77  2309.27 51524.68
2025 03 12 06 12 38 11277.00  2308.89 51525.07
2025 03 12 06 12 39 11277.07  2308.89 51525.10
2025 03 12 06 12 40 11276.93  2309.02 51525.11
2025 03 12 06 12 41 11276.62  2308.83 51525.32
2025 03 12 06 12 42 11276.55  2308.77 51525.51
2025 03 12 06 12 43 11276.51  2308.84 51525.62
2025 03 12 06 12 44 11276.27  2309.02 51525.66
2025 03 12 06 12 45 11275.92  2309.33 51525.77
2025 03 12 06 12 46 11275.59  2309.31 51526.01
2025 03 12 06 12 47 11275.70  2309.01 51526.16
2025 03 12 06 12 48 11276.13  2309.24 51526.30
2025 03 12 06 12 49 11276.47  2309.72 51526.42
2025 03 12 06 12 50 11276.48  2309.85 51526.81
2025 03 12 06 12 51 11276.26  2309.51 51527.36
2025 03 12 06 12 52 11275.63  2309.44 51527.68
2025 03 12 06 12 53 11274.91  2309.83 51527.70
2025 03 12 06 12 54 11274.55  2310.32 51527.64
2025 03 12 06 12 55 11274.13  2310.61 51527.71
2025 03 12 06 12 56 11273.72  2310.85 51527.83
2025 03 12 06 12 57 11273.18  2311.01 51528.01
2025 03 12 06 12 58 11272.81  2310.94 51528.07
2025 03 12 06 12 59 11272.31  2310.67 51528.18
2025 03 12 06 13 00 11272.00  2310.26 51528.43
2025 03 12 06 13 01 11271.66  2310.16 51528.65
2025 03 12 06 13 02 11271.11  2310.31 51528.79
2025 03 12 06 13 03 11270.82  2310.06 51528.72
2025 03 12 06 13 04 11270.75  2310.26 51528.40
2025 03 12 06 13 05 11270.49  2310.85 51528.13
2025 03 12 06 13 06 11270.08  2311.38 51528.01
2025 03 12 06 13 07 11269.86  2311.80 51527.91
2025 03 12 06 13 08 11269.81  2312.38 51527.69
2025 03 12 06 13 09 11269.92  2312.51 51527.65
2025 03 12 06 13 10 11269.96  2312.43 51527.67
2025 03 12 06 13 11 11269.86  2312.10 51527.65
2025 03 12 06 13 12 11269.66  2311.37 51527.70
2025 03 12 06 13 13 11269.22  2311.06 51527.75
2025 03 12 06 13 14 11268.83  2311.10 51527.78
2025 03 12 06 13 15 11268.81  2311.00 51527.86
2025 03 12 06 13 16 11268.94  2310.80 51527.87
2025 03 12 06 13 17 11269.27  2310.65 51527.77
2025 03 12 06 13 18 11269.68  2310.13 51527.82
2025 03 12 06 13 19 11269.70  2309.49 51528.10
2025 03 12 06 13 20 11269.57  2308.95 51528.36
2025 03 12 06 13 21 11269.39  2308.51 51528.34
2025 03 12 06 13 22 11269.05  2308.08 51528.22
2025 03 12 06 13 23 11268.55  2307.49 51528.18
2025 03 12 06 13 24 11268.23  2306.76 51528.09
2025 03 12 06 13 25 11268.02  2305.89 51528.10
2025 03 12 06 13 26 11267.91  2305.16 51528.17
2025 03 12 06 13 27 11267.98  2304.58 51528.15
2025 03 12 06 13 28 11268.10  2304.15 51527.98
2025 03 12 06 13 29 11268.03  2303.71 51527.84
2025 03 12 06 13 30 11268.32  2303.15 51527.89
2025 03 12 06 13 31 11268.51  2302.98 51528.13
2025 03 12 06 13 32 11268.37  2303.08 51528.39
2025 03 12 06 13 33 11268.21  2303.29 51528.53
2025 03 12 06 13 34 11268.14  2303.71 51528.59
2025 03 12 06 13 35 11268.36  2303.85 51528.59
2025 03 12 06 13 36 11268.58  2303.91 51528.44
2025 03 12 06 13 37 11268.63  2303.71 51528.24
2025 03 12 06 13 38 11268.66  2303.36 51528.00
2025 03 12 06 13 39 11268.87  2302.84 51527.72
2025 03 12 06 13 40 11268.98  2302.41 51527.37
2025 03 12 06 13 41 11269.15  2302.19 51527.16
2025 03 12 06 13 42 11269.61  2301.95 51527.25
2025 03 12 06 13 43 11270.10  2302.05 51527.58
2025 03 12 06 13 44 11270.34  2302.18 51527.94
2025 03 12 06 13 45 11270.17  2302.30 51528.31
2025 03 12 06 13 46 11269.88  2302.32 51528.67
2025 03 12 06 13 47 11269.77  2302.27 51528.83
2025 03 12 06 13 48 11269.63  2302.14 51528.97
2025 03 12 06 13 49 11269.56  2302.02 51529.17
2025 03 12 06 13 50 11269.51  2302.06 51529.32
2025 03 12 06 13 51 11269.38  2302.35 51529.45
2025 03 12 06 13 52 11269.03  2302.60 51529.72
2025 03 12 06 13 53 11268.89  2302.68 51530.09
2025 03 12 06 13 54 11269.11  2302.92 51530.30
2025 03 12 06 13 55 11269.48  2303.14 51530.36
2025 03 12 06 13 56 11270.15  2303.48 51530.38
2025 03 12 06 13 57 11270.75  2303.99 51530.53
2025 03 12 06 13 58 11271.16  2304.08 51530.90
2025 03 12 06 13 59 11271.73  2304.24 51531.18
2025 03 12 06 14 00 11272.08  2304.36 51531.30
2025 03 12 06 14 01 11272.21  2304.33 51531.30
2025 03 12 06 14 02 11272.24  2304.01 51531.25
2025 03 12 06 14 03 11272.02  2303.60 51531.30
2025 03 12 06 14 04 11272.00  2303.20 51531.59
2025 03 12 06 14 05 11272.25  2302.88 51532.00
2025 03 12 06 14 06 11272.46  2302.82 51532.56
2025 03 12 06 14 07 11272.36  2302.83 51533.35
2025 03 12 06 14 08 11272.13  2302.89 51534.16
2025 03 12 06 14 09 11271.91  2302.93 51534.65
2025 03 12 06 14 10 11271.69  2302.80 51534.99
2025 03 12 06 14 11 11271.38  2302.40 51535.45
2025 03 12 06 14 12 11271.20  2301.88 51535.96
2025 03 12 06 14 13 11271.08  2301.65 51536.14
2025 03 12 06 14 14 11270.78  2301.71 51536.13
2025 03 12 06 14 15 11270.49  2301.57 51536.13
2025 03 12 06 14 16 11270.05  2301.47 51536.30
2025 03 12 06 14 17 11269.56  2301.72 51536.43
2025 03 12 06 14 18 11269.18  2302.17 51536.55
2025 03 12 06 14 19 11268.95  2302.30 51536.67
2025 03 12 06 14 20 11268.90  2301.92 51536.86
2025 03 12 06 14 21 11269.14  2301.34 51537.14
2025 03 12 06 14 22 11269.63  2300.82 51537.63
2025 03 12 06 14 23 11269.92  2300.51 51538.30
2025 03 12 06 14 24 11270.21  2300.37 51538.93
2025 03 12 06 14 25 11270.41  2300.20 51539.26
2025 03 12 06 14 26 11270.49  2300.17 51539.53
2025 03 12 06 14 27 11270.70  2300.17 51539.94
2025 03 12 06 14 28 11270.73  2300.19 51540.33
2025 03 12 06 14 29 11270.82  2299.99 51540.54
2025 03 12 06 14 30 11270.97  2299.66 51540.74
2025 03 12 06 14 31 11271.04  2299.47 51540.95
2025 03 12 06 14 32 11271.07  2299.43 51541.18
2025 03 12 06 14 33 11271.21  2299.67 51541.42
2025 03 12 06 14 34 11271.19  2300.12 51541.55
2025 03 12 06 14 35 11270.88  2301.05 51541.61
2025 03 12 06 14 36 11270.29  2301.90 51541.61
2025 03 12 06 14 37 11270.06  2302.49 51541.50
2025 03 12 06 14 38 11270.43  2302.66 51541.29
2025 03 12 06 14 39 11270.85  2302.71 51540.97
2025 03 12 06 14 40 11271.01  2302.80 51540.78
2025 03 12 06 14 41 11271.08  2302.80 51540.97
2025 03 12 06 14 42 11270.92  2302.82 51541.37
2025 03 12 06 14 43 11270.86  2302.90 51541.83
2025 03 12 06 14 44 11270.88  2303.42 51542.10
2025 03 12 06 14 45 11271.36  2303.86 51542.39
2025 03 12 06 14 46 11272.03  2304.06 51542.56
2025 03 12 06 14 47 11272.65  2303.97 51542.69
2025 03 12 06 14 48 11273.25  2303.69 51542.90
2025 03 12 06 14 49 11273.82  2303.29 51542.83
2025 03 12 06 14 50 11274.39  2302.94 51542.67
2025 03 12 06 14 51 11275.03  2302.95 51542.42
2025 03 12 06 14 52 11275.39  2303.19 51541.98
2025 03 12 06 14 53 11275.78  2303.11 51541.53
2025 03 12 06 14 54 11276.21  2302.70 51541.14
2025 03 12 06 14 55 11276.50  2302.10 51541.20
2025 03 12 06 14 56 11276.71  2301.29 51541.75
2025 03 12 06 14 57 11276.81  2300.50 51542.32
2025 03 12 06 14 58 11276.84  2299.78 51542.83
2025 03 12 06 14 59 11276.59  2298.91 51543.37
2025 03 12 06 15 00 11276.13  2298.15 51543.74
2025 03 12 06 15 01 11275.78  2297.67 51543.89
2025 03 12 06 15 02 11275.56  2297.31 51544.02
2025 03 12 06 15 03 11275.49  2297.22 51544.10
2025 03 12 06 15 04 11275.39  2297.50 51544.11
2025 03 12 06 15 05 11275.49  2297.80 51544.15
2025 03 12 06 15 06 11275.74  2297.84 51544.24
2025 03 12 06 15 07 11275.67  2297.66 51544.29
2025 03 12 06 15 08 11275.31  2297.26 51544.16
2025 03 12 06 15 09 11274.65  2297.12 51543.82
2025 03 12 06 15 10 11274.16  2297.33 51543.37
2025 03 12 06 15 11 11273.88  2297.40 51542.92
2025 03 12 06 15 12 11273.73  2297.05 51542.64
2025 03 12 06 15 13 11273.66  2296.42 51542.78
2025 03 12 06 15 14 11273.89  2296.12 51543.28
2025 03 12 06 15 15 11274.24  2295.89 51543.88
2025 03 12 06 15 16 11274.41  2295.76 51544.26
2025 03 12 06 15 17 11274.50  2296.00 51544.38
2025 03 12 06 15 18 11274.53  2296.81 51544.32
2025 03 12 06 15 19 11274.34  2297.53 51544.02
2025 03 12 06 15 20 11274.20  2297.84 51543.61
2025 03 12 06 15 21 11274.42  2297.95 51543.41
2025 03 12 06 15 22 11275.02  2297.97 51543.57
2025 03 12 06 15 23 11275.82  2297.67 51544.03
2025 03 12 06 15 24 11276.68  2297.58 51544.58
2025 03 12 06 15 25 11277.56  2297.80 51544.67
2025 03 12 06 15 26 11278.18  2298.13 51544.41
2025 03 12 06 15 27 11278.43  2297.85 51544.20
2025 03 12 06 15 28 11278.40  2297.26 51544.06
2025 03 12 06 15 29 11278.42  2296.90 51543.77
2025 03 12 06 15 30 11278.37  2296.36 51543.37
2025 03 12 06 15 31 11278.13  2295.93 51542.98
2025 03 12 06 15 32 11277.83  2295.84 51542.80
2025 03 12 06 15 33 11277.72  2295.77 51542.55
2025 03 12 06 15 34 11277.81  2295.76 51542.21
2025 03 12 06 15 35 11277.86  2295.90 51541.90
2025 03 12 06 15 36 11277.61  2296.27 51541.97
2025 03 12 06 15 37 11277.13  2296.78 51542.25
2025 03 12 06 15 38 11276.41  2297.27 51542.57
2025 03 12 06 15 39 11275.98  2297.89 51542.87
2025 03 12 06 15 40 11275.92  2298.45 51542.83
2025 03 12 06 15 41 11275.71  2298.88 51542.87
2025 03 12 06 15 42 11275.76  2299.46 51543.01
2025 03 12 06 15 43 11275.95  2299.84 51543.20
2025 03 12 06 15 44 11275.96  2300.21 51543.32
2025 03 12 06 15 45 11275.54  2300.57 51543.62
2025 03 12 06 15 46 11275.42  2300.61 51543.86
2025 03 12 06 15 47 11275.63  2300.43 51544.09
2025 03 12 06 15 48 11275.85  2300.13 51544.33
2025 03 12 06 15 49 11275.99  2299.49 51544.54
2025 03 12 06 15 50 11276.15  2298.92 51544.60
2025 03 12 06 15 51 11276.15  2298.66 51544.65
2025 03 12 06 15 52 11275.92  2298.80 51544.48
2025 03 12 06 15 53 11275.72  2298.85 51544.44
2025 03 12 06 15 54 11275.19  2299.21 51544.56
2025 03 12 06 15 55 11274.50  2300.03 51544.34
2025 03 12 06 15 56 11273.89  2300.89 51543.97
2025 03 12 06 15 57 11273.51  2301.53 51543.52
2025 03 12 06 15 58 11273.34  2302.04 51543.03
2025 03 12 06 15 59 11273.46  2302.45 51542.65
2025 03 12 06 16 00 11273.68  2302.49 51542.30
2025 03 12 06 16 01 11273.67  2302.21 51542.02
2025 03 12 06 16 02 11273.33  2302.00 51542.01
2025 03 12 06 16 03 11273.01  2301.87 51542.05
2025 03 12 06 16 04 11272.72  2301.84 51542.31
2025 03 12 06 16 05 11272.25  2301.61 51542.58
2025 03 12 06 16 06 11271.96  2301.43 51542.55
2025 03 12 06 16 07 11271.59  2301.24 51542.30
2025 03 12 06 16 08 11271.06  2300.95 51541.89
2025 03 12 06 16 09 11270.37  2301.27 51541.28
2025 03 12 06 16 10 11269.32  2301.85 51540.75
2025 03 12 06 16 11 11268.32  2302.47 51540.44
2025 03 12 06 16 12 11267.52  2303.21 51540.37
2025 03 12 06 16 13 11266.62  2304.01 51540.44
2025 03 12 06 16 14 11265.98  2305.13 51540.37
2025 03 12 06 16 15 11265.58  2306.50 51540.41
2025 03 12 06 16 16 11265.54  2307.56 51540.60
2025 03 12 06 16 17 11265.59  2308.50 51540.79
2025 03 12 06 16 18 11265.59  2309.29 51541.10
2025 03 12 06 16 19 11265.46  2309.75 51541.53
2025 03 12 06 16 20 11265.08  2310.27 51542.32
2025 03 12 06 16 21 11264.68  2310.99 51543.11
2025 03 12 06 16 22 11264.47  2311.53 51543.49
2025 03 12 06 16 23 11264.51  2311.70 51543.88
2025 03 12 06 16 24 11264.39  2312.10 51544.11
2025 03 12 06 16 25 11263.93  2312.71 51544.14
2025 03 12 06 16 26 11263.37  2313.14 51544.20
2025 03 12 06 16 27 11262.85  2313.46 51544.36
2025 03 12 06 16 28 11262.47  2313.43 51544.78
2025 03 12 06 16 29 11262.11  2313.32 51545.37
2025 03 12 06 16 30 11261.75  2313.79 51545.96
2025 03 12 06 16 31 11261.61  2314.70 51546.64
2025 03 12 06 16 32 11262.07  2315.18 51547.20
2025 03 12 06 16 33 11262.76  2315.21 51547.75
2025 03 12 06 16 34 11263.32  2315.02 51548.40
2025 03 12 06 16 35 11263.86  2315.08 51548.68
2025 03 12 06 16 36 11264.18  2315.47 51548.44
2025 03 12 06 16 37 11264.09  2316.11 51548.26
2025 03 12 06 16 38 11264.01  2316.48 51547.95
2025 03 12 06 16 39 11263.85  2316.59 51547.53
2025 03 12 06 16 40 11263.51  2316.58 51547.24
2025 03 12 06 16 41 11263.41  2316.16 51547.27
2025 03 12 06 16 42 11263.37  2315.60 51547.68
2025 03 12 06 16 43 11263.25  2314.85 51548.28
2025 03 12 06 16 44 11263.03  2313.99 51548.82
2025 03 12 06 16 45 11263.04  2313.38 51549.34
2025 03 12 06 16 46 11263.01  2313.03 51549.77
2025 03 12 06 16 47 11262.90  2312.73 51550.09
2025 03 12 06 16 48 11262.74  2312.83 51550.21
2025 03 12 06 16 49 11262.39  2313.38 51550.08
2025 03 12 06 16 50 11262.10  2313.96 51549.54
2025 03 12 06 16 51 11261.81  2314.02 51549.03
2025 03 12 06 16 52 11261.67  2313.92 51548.94
2025 03 12 06 16 53 11261.44  2313.64 51549.08
2025 03 12 06 16 54 11261.54  2313.04 51549.43
2025 03 12 06 16 55 11261.90  2312.25 51549.68
2025 03 12 06 16 56 11262.17  2311.70 51549.92
2025 03 12 06 16 57 11262.40  2311.41 51550.04
2025 03 12 06 16 58 11262.51  2311.39 51549.94
2025 03 12 06 16 59 11262.60  2311.55 51550.11
2025 03 12 06 17 00 11262.80  2312.07 51550.45
2025 03 12 06 17 01 11263.19  2312.53 51550.46
2025 03 12 06 17 02 11263.51  2312.61 51550.53
2025 03 12 06 17 03 11263.72  2312.80 51550.93
2025 03 12 06 17 04 11263.92  2313.11 51551.30
2025 03 12 06 17 05 11264.38  2312.80 51551.49
2025 03 12 06 17 06 11264.82  2312.26 51551.86
2025 03 12 06 17 07 11265.38  2311.80 51552.34
2025 03 12 06 17 08 11266.12  2311.66 51552.85
2025 03 12 06 17 09 11266.74  2311.56 51553.02
2025 03 12 06 17 10 11267.23  2311.22 51552.94
2025 03 12 06 17 11 11267.70  2310.98 51552.70
2025 03 12 06 17 12 11268.23  2310.79 51552.57
2025 03 12 06 17 13 11268.66  2310.02 51552.13
2025 03 12 06 17 14 11269.10  2308.84 51551.59
2025 03 12 06 17 15 11269.45  2307.88 51551.23
2025 03 12 06 17 16 11269.76  2307.66 51551.30
2025 03 12 06 17 17 11270.19  2307.77 51551.45
2025 03 12 06 17 18 11270.45  2307.30 51551.23
2025 03 12 06 17 19 11270.53  2306.06 51550.79
2025 03 12 06 17 20 11270.70  2304.59 51550.45
2025 03 12 06 17 21 11270.94  2303.41 51550.15
2025 03 12 06 17 22 11271.38  2302.50 51550.24
2025 03 12 06 17 23 11271.90  2302.02 51550.54
2025 03 12 06 17 24 11272.39  2301.51 51550.48
2025 03 12 06 17 25 11272.92  2300.68 51550.23
2025 03 12 06 17 26 11273.15  2299.83 51549.85
2025 03 12 06 17 27 11273.35  2299.27 51549.70
2025 03 12 06 17 28 11273.50  2299.08 51549.65
2025 03 12 06 17 29 11273.48  2299.05 51549.38
2025 03 12 06 17 30 11273.23  2299.02 51548.90
2025 03 12 06 17 31 11273.07  2299.03 51548.53
2025 03 12 06 17 32 11273.20  2299.01 51548.38
2025 03 12 06 17 33 11273.37  2299.35 51548.43
2025 03 12 06 17 34 11273.41  2299.71 51548.49
2025 03 12 06 17 35 11273.47  2299.92 51548.38
2025 03 12 06 17 36 11273.64  2300.04 51548.33
2025 03 12 06 17 37 11273.67  2300.05 51548.33
2025 03 12 06 17 38 11273.42  2300.15 51548.22
2025 03 12 06 17 39 11273.12  2300.02 51548.22
2025 03 12 06 17 40 11272.92  2299.85 51548.27
2025 03 12 06 17 41 11273.08  2299.86 51548.38
2025 03 12 06 17 42 11273.44  2299.76 51548.57
2025 03 12 06 17 43 11273.61  2299.30 51549.02
2025 03 12 06 17 44 11273.65  2298.69 51549.21
2025 03 12 06 17 45 11273.72  2298.03 51549.06
2025 03 12 06 17 46 11273.51  2297.20 51548.83
2025 03 12 06 17 47 11273.15  2296.73 51548.72
2025 03 12 06 17 48 11272.81  2296.50 51548.46
2025 03 12 06 17 49 11272.41  2296.80 51548.00
2025 03 12 06 17 50 11272.16  2296.81 51547.53
2025 03 12 06 17 51 11272.02  2296.23 51547.23
2025 03 12 06 17 52 11271.82  2295.98 51547.01
2025 03 12 06 17 53 11271.61  2295.83 51546.58
2025 03 12 06 17 54 11271.53  2295.77 51546.14
2025 03 12 06 17 55 11271.97  2295.73 51545.75
2025 03 12 06 17 56 11272.41  2295.58 51545.47
2025 03 12 06 17 57 11272.67  2295.49 51545.13
2025 03 12 06 17 58 11272.96  2295.65 51544.74
2025 03 12 06 17 59 11273.19  2295.84 51544.51
2025 03 12 06 18 00 11273.21  2296.09 51544.40
2025 03 12 06 18 01 11272.90  2296.63 51544.32
2025 03 12 06 18 02 11272.60  2297.33 51544.48
2025 03 12 06 18 03 11272.61  2297.86 51544.84
2025 03 12 06 18 04 11272.93  2298.25 51545.00
2025 03 12 06 18 05 11273.18  2298.52 51545.01
2025 03 12 06 18 06 11273.37  2298.76 51544.96
2025 03 12 06 18 07 11273.69  2298.94 51544.87
2025 03 12 06 18 08 11274.23  2298.93 51544.80
2025 03 12 06 18 09 11274.78  2298.42 51544.81
2025 03 12 06 18 10 11275.19  2297.78 51544.88
2025 03 12 06 18 11 11275.68  2297.26 51544.77
2025 03 12 06 18 12 11276.20  2296.73 51544.50
2025 03 12 06 18 13 11276.89  2296.30 51544.30
2025 03 12 06 18 14 11277.58  2295.97 51544.32
2025 03 12 06 18 15 11278.08  2296.13 51544.41
2025 03 12 06 18 16 11278.61  2296.26 51544.59
2025 03 12 06 18 17 11279.04  2296.67 51544.95
2025 03 12 06 18 18 11279.29  2297.48 51545.34
2025 03 12 06 18 19 11279.45  2298.53 51545.60
2025 03 12 06 18 20 11279.76  2299.47 51545.63
2025 03 12 06 18 21 11280.07  2300.05 51545.52
2025 03 12 06 18 22 11280.13  2299.93 51545.58
2025 03 12 06 18 23 11280.14  2299.76 51545.82
2025 03 12 06 18 24 11280.59  2299.63 51546.10
2025 03 12 06 18 25 11281.00  2299.68 51546.46
2025 03 12 06 18 26 11281.20  2299.71 51546.63
2025 03 12 06 18 27 11281.63  2299.43 51546.67
2025 03 12 06 18 28 11282.11  2299.15 51546.82
2025 03 12 06 18 29 11282.73  2299.36 51547.02
2025 03 12 06 18 30 11283.26  2299.85 51547.21
2025 03 12 06 18 31 11283.69  2300.45 51547.52
2025 03 12 06 18 32 11284.11  2300.93 51547.85
2025 03 12 06 18 33 11284.50  2301.17 51548.09
2025 03 12 06 18 34 11285.06  2301.36 51548.36
2025 03 12 06 18 35 11285.69  2301.79 51548.46
2025 03 12 06 18 36 11286.11  2301.91 51548.37
2025 03 12 06 18 37 11286.32  2301.77 51548.23
2025 03 12 06 18 38 11286.75  2301.34 51548.05
2025 03 12 06 18 39 11287.14  2300.78 51547.94
2025 03 12 06 18 40 11287.54  2300.49 51547.89
2025 03 12 06 18 41 11287.76  2300.26 51547.76
2025 03 12 06 18 42 11287.99  2300.19 51547.69
2025 03 12 06 18 43 11288.45  2300.21 51547.56
2025 03 12 06 18 44 11289.07  2300.26 51547.47
2025 03 12 06 18 45 11289.65  2300.11 51547.28
2025 03 12 06 18 46 11289.86  2299.68 51547.00
2025 03 12 06 18 47 11289.98  2299.09 51546.81
2025 03 12 06 18 48 11290.38  2298.88 51546.62
2025 03 12 06 18 49 11290.77  2298.94 51546.36
2025 03 12 06 18 50 11290.88  2298.97 51545.92
2025 03 12 06 18 51 11290.99  2299.06 51545.46
2025 03 12 06 18 52 11291.42  2299.49 51545.15
2025 03 12 06 18 53 11291.77  2299.96 51544.84
2025 03 12 06 18 54 11291.98  2300.32 51544.57
2025 03 12 06 18 55 11292.00  2300.94 51544.45
2025 03 12 06 18 56 11291.87  2301.65 51544.28
2025 03 12 06 18 57 11291.77  2302.54 51544.04
2025 03 12 06 18 58 11291.57  2303.70 51543.72
2025 03 12 06 18 59 11291.53  2304.66 51543.48
2025 03 12 06 19 00 11291.53  2305.65 51543.37
2025 03 12 06 19 01 11291.46  2306.61 51543.28
2025 03 12 06 19 02 11291.36  2307.22 51543.09
2025 03 12 06 19 03 11291.28  2307.71 51542.97
2025 03 12 06 19 04 11291.22  2308.18 51542.84
2025 03 12 06 19 05 11291.24  2308.58 51542.69
2025 03 12 06 19 06 11291.50  2309.23 51542.80
2025 03 12 06 19 07 11291.86  2309.83 51542.81
2025 03 12 06 19 08 11292.28  2310.02 51542.70
2025 03 12 06 19 09 11292.57  2309.92 51542.68
2025 03 12 06 19 10 11292.62  2309.43 51542.71
2025 03 12 06 19 11 11292.29  2308.89 51542.78
2025 03 12 06 19 12 11291.82  2308.47 51542.88
2025 03 12 06 19 13 11291.61  2308.12 51542.99
2025 03 12 06 19 14 11291.66  2307.59 51543.20
2025 03 12 06 19 15 11291.58  2306.99 51543.67
2025 03 12 06 19 16 11291.31  2306.48 51544.19
2025 03 12 06 19 17 11291.09  2306.01 51544.57
2025 03 12 06 19 18 11290.87  2305.32 51544.62
2025 03 12 06 19 19 11290.81  2304.80 51544.51
2025 03 12 06 19 20 11290.70  2304.24 51544.43
2025 03 12 06 19 21 11290.43  2303.68 51544.48
2025 03 12 06 19 22 11290.10  2303.38 51544.66
2025 03 12 06 19 23 11289.77  2303.68 51544.76
2025 03 12 06 19 24 11289.60  2303.86 51544.76
2025 03 12 06 19 25 11289.62  2303.66 51544.79
2025 03 12 06 19 26 11289.79  2303.22 51544.84
2025 03 12 06 19 27 11289.83  2302.70 51544.85
2025 03 12 06 19 28 11289.45  2302.18 51544.94
2025 03 12 06 19 29 11289.05  2301.90 51545.10
2025 03 12 06 19 30 11288.85  2301.79 51545.29
2025 03 12 06 19 31 11288.91  2301.81 51545.38
2025 03 12 06 19 32 11288.99  2301.82 51545.36
2025 03 12 06 19 33 11288.94  2301.69 51545.29
2025 03 12 06 19 34 11288.75  2301.80 51545.19
2025 03 12 06 19 35 11288.55  2301.58 51545.07
2025 03 12 06 19 36 11288.47  2301.11 51545.20
2025 03 12 06 19 37 11288.70  2300.94 51545.52
2025 03 12 06 19 38 11288.97  2300.77 51545.82
2025 03 12 06 19 39 11289.34  2300.39 51546.03
2025 03 12 06 19 40 11289.47  2300.28 51546.17
2025 03 12 06 19 41 11289.36  2300.21 51546.20
2025 03 12 06 19 42 11289.08  2299.97 51546.15
2025 03 12 06 19 43 11288.72  2299.54 51546.21
2025 03 12 06 19 44 11288.35  2299.08 51546.37
2025 03 12 06 19 45 11288.12  2298.71 51546.57
2025 03 12 06 19 46 11287.88  2298.38 51546.67
2025 03 12 06 19 47 11287.59  2298.21 51546.77
2025 03 12 06 19 48 11287.26  2298.33 51546.80
2025 03 12 06 19 49 11286.96  2298.52 51546.65
2025 03 12 06 19 50 11286.65  2298.58 51546.41
2025 03 12 06 19 51 11286.38  2298.84 51546.17
2025 03 12 06 19 52 11286.03  2299.34 51545.90
2025 03 12 06 19 53 11285.71  2299.77 51545.71
2025 03 12 06 19 54 11285.46  2300.30 51545.77
2025 03 12 06 19 55 11285.29  2300.87 51545.81
2025 03 12 06 19 56 11285.05  2301.26 51545.79
2025 03 12 06 19 57 11284.72  2301.32 51545.79
2025 03 12 06 19 58 11284.30  2301.20 51545.73
2025 03 12 06 19 59 11283.74  2300.86 51545.63
2025 03 12 06 20 00 11283.26  2300.88 51545.81
2025 03 12 06 20 01 11283.15  2301.35 51546.07
2025 03 12 06 20 02 11283.02  2301.95 51546.10
2025 03 12 06 20 03 11282.50  2302.41 51545.93
2025 03 12 06 20 04 11281.95  2302.61 51545.86
2025 03 12 06 20 05 11281.76  2302.68 51545.86
2025 03 12 06 20 06 11281.53  2302.70 51545.95
2025 03 12 06 20 07 11281.17  2302.78 51546.02
2025 03 12 06 20 08 11280.82  2302.73 51546.01
2025 03 12 06 20 09 11280.65  2302.37 51545.93
2025 03 12 06 20 10 11280.32  2301.88 51545.66
2025 03 12 06 20 11 11280.14  2301.48 51545.51
2025 03 12 06 20 12 11280.44  2301.30 51545.74
2025 03 12 06 20 13 11280.87  2301.02 51546.04
2025 03 12 06 20 14 11281.19  2300.49 51546.17
2025 03 12 06 20 15 11281.44  2299.89 51546.27
2025 03 12 06 20 16 11281.54  2299.58 51546.46
2025 03 12 06 20 17 11281.69  2299.28 51546.54
2025 03 12 06 20 18 11281.82  2299.00 51546.54
2025 03 12 06 20 19 11281.74  2298.54 51546.48
2025 03 12 06 20 20 11281.49  2298.08 51546.23
2025 03 12 06 20 21 11281.19  2297.61 51545.85
2025 03 12 06 20 22 11280.61  2297.09 51545.63
2025 03 12 06 20 23 11279.88  2296.62 51545.53
2025 03 12 06 20 24 11279.22  2296.30 51545.49
2025 03 12 06 20 25 11278.90  2296.00 51545.45
2025 03 12 06 20 26 11279.03  2295.68 51545.31
2025 03 12 06 20 27 11279.33  2295.47 51545.16
2025 03 12 06 20 28 11279.43  2295.41 51544.88
2025 03 12 06 20 29 11279.15  2295.26 51544.56
2025 03 12 06 20 30 11278.81  2295.41 51544.23
2025 03 12 06 20 31 11278.60  2295.75 51543.96
2025 03 12 06 20 32 11278.62  2296.04 51543.59
2025 03 12 06 20 33 11278.95  2296.29 51543.19
2025 03 12 06 20 34 11279.49  2296.35 51542.88
2025 03 12 06 20 35 11279.79  2296.28 51542.57
2025 03 12 06 20 36 11280.01  2296.09 51542.26
2025 03 12 06 20 37 11280.25  2296.10 51542.01
2025 03 12 06 20 38 11280.35  2296.16 51541.83
2025 03 12 06 20 39 11280.31  2295.98 51541.62
2025 03 12 06 20 40 11280.29  2295.95 51541.41
2025 03 12 06 20 41 11280.24  2296.35 51541.20
2025 03 12 06 20 42 11280.23  2296.92 51541.02
2025 03 12 06 20 43 11280.29  2297.48 51540.85
2025 03 12 06 20 44 11280.08  2297.96 51540.69
2025 03 12 06 20 45 11279.77  2298.58 51540.72
2025 03 12 06 20 46 11279.74  2299.17 51540.74
2025 03 12 06 20 47 11279.98  2299.46 51540.74
2025 03 12 06 20 48 11280.24  2299.47 51540.71
2025 03 12 06 20 49 11280.58  2299.53 51540.65
2025 03 12 06 20 50 11281.06  2299.72 51540.51
2025 03 12 06 20 51 11281.42  2300.13 51540.23
2025 03 12 06 20 52 11281.74  2300.49 51539.92
2025 03 12 06 20 53 11282.19  2300.79 51539.75
2025 03 12 06 20 54 11282.72  2300.84 51539.73
2025 03 12 06 20 55 11283.19  2300.90 51539.75
2025 03 12 06 20 56 11283.69  2301.08 51539.74
2025 03 12 06 20 57 11284.15  2301.24 51539.74
2025 03 12 06 20 58 11284.56  2301.55 51539.66
2025 03 12 06 20 59 11284.97  2302.10 51539.55
2025 03 12 06 21 00 11285.34  2302.76 51539.41
2025 03 12 06 21 01 11285.59  2303.06 51539.33
2025 03 12 06 21 02 11285.79  2303.06 51539.30
2025 03 12 06 21 03 11286.11  2303.12 51539.26
2025 03 12 06 21 04 11286.41  2303.38 51539.12
2025 03 12 06 21 05 11286.76  2303.82 51538.91
2025 03 12 06 21 06 11286.94  2304.09 51538.69
2025 03 12 06 21 07 11286.89  2304.09 51538.61
2025 03 12 06 21 08 11286.57  2303.89 51538.63
2025 03 12 06 21 09 11286.33  2303.68 51538.71
2025 03 12 06 21 10 11286.14  2303.45 51538.63
2025 03 12 06 21 11 11286.05  2303.25 51538.48
2025 03 12 06 21 12 11286.19  2302.98 51538.44
2025 03 12 06 21 13 11286.38  2302.78 51538.37
2025 03 12 06 21 14 11286.49  2302.79 51538.30
2025 03 12 06 21 15 11286.50  2302.78 51538.32
2025 03 12 06 21 16 11286.51  2302.84 51538.49
2025 03 12 06 21 17 11286.52  2302.92 51538.80
2025 03 12 06 21 18 11286.46  2302.64 51539.01
2025 03 12 06 21 19 11286.41  2302.02 51539.07
2025 03 12 06 21 20 11286.48  2301.46 51539.07
2025 03 12 06 21 21 11286.65  2301.15 51539.11
2025 03 12 06 21 22 11286.78  2300.78 51539.16
2025 03 12 06 21 23 11286.62  2300.51 51539.14
2025 03 12 06 21 24 11286.49  2300.28 51539.13
2025 03 12 06 21 25 11286.50  2300.14 51539.10
2025 03 12 06 21 26 11286.53  2299.96 51538.99
2025 03 12 06 21 27 11286.49  2299.69 51538.92
2025 03 12 06 21 28 11286.51  2299.44 51539.03
2025 03 12 06 21 29 11286.60  2299.52 51539.33
2025 03 12 06 21 30 11286.89  2299.86 51539.61
2025 03 12 06 21 31 11287.32  2300.22 51539.69
2025 03 12 06 21 32 11287.85  2300.66 51539.67
2025 03 12 06 21 33 11288.32  2301.04 51539.45
2025 03 12 06 21 34 11288.62  2301.16 51539.09
2025 03 12 06 21 35 11288.88  2301.10 51538.76
2025 03 12 06 21 36 11289.06  2300.88 51538.46
2025 03 12 06 21 37 11289.31  2300.40 51538.17
2025 03 12 06 21 38 11289.66  2299.76 51537.91
2025 03 12 06 21 39 11290.01  2299.07 51537.71
2025 03 12 06 21 40 11290.42  2298.72 51537.62
2025 03 12 06 21 41 11290.93  2298.60 51537.63
2025 03 12 06 21 42 11291.31  2298.44 51537.74
2025 03 12 06 21 43 11291.55  2298.29 51537.92
2025 03 12 06 21 44 11291.67  2298.26 51538.05
2025 03 12 06 21 45 11291.68  2298.15 51538.16
2025 03 12 06 21 46 11291.83  2297.90 51538.22
2025 03 12 06 21 47 11291.97  2297.75 51538.18
2025 03 12 06 21 48 11291.81  2297.39 51538.09
2025 03 12 06 21 49 11291.64  2296.74 51538.06
2025 03 12 06 21 50 11291.49  2296.20 51538.13
2025 03 12 06 21 51 11291.36  2295.80 51538.21
2025 03 12 06 21 52 11291.16  2295.36 51538.13
2025 03 12 06 21 53 11290.84  2294.67 51538.04
2025 03 12 06 21 54 11290.46  2293.76 51538.08
2025 03 12 06 21 55 11290.06  2293.19 51538.09
2025 03 12 06 21 56 11289.69  2292.96 51538.07
2025 03 12 06 21 57 11289.51  2292.91 51537.98
2025 03 12 06 21 58 11289.37  2293.12 51537.86
2025 03 12 06 21 59 11289.03  2293.39 51537.61
2025 03 12 06 22 00 11288.36  2293.46 51537.25
2025 03 12 06 22 01 11287.78  2293.36 51537.05
2025 03 12 06 22 02 11287.49  2293.37 51536.88
2025 03 12 06 22 03 11287.44  2293.75 51536.59
2025 03 12 06 22 04 11287.36  2294.35 51536.28
2025 03 12 06 22 05 11287.06  2294.80 51535.98
2025 03 12 06 22 06 11286.72  2295.01 51535.72
2025 03 12 06 22 07 11286.39  2295.00 51535.56
2025 03 12 06 22 08 11286.14  2295.07 51535.47
2025 03 12 06 22 09 11286.24  2295.36 51535.37
2025 03 12 06 22 10 11286.48  2295.70 51535.33
2025 03 12 06 22 11 11286.67  2296.11 51535.22
2025 03 12 06 22 12 11286.94  2296.48 51535.03
2025 03 12 06 22 13 11287.13  2296.65 51534.82
2025 03 12 06 22 14 11287.19  2296.77 51534.62
2025 03 12 06 22 15 11287.26  2296.79 51534.52
2025 03 12 06 22 16 11287.71  2296.63 51534.55
2025 03 12 06 22 17 11288.41  2296.41 51534.68
2025 03 12 06 22 18 11289.33  2296.33 51534.74
2025 03 12 06 22 19 11290.33  2296.31 51534.65
2025 03 12 06 22 20 11291.11  2296.08 51534.42
2025 03 12 06 22 21 11291.49  2295.66 51534.11
2025 03 12 06 22 22 11291.48  2295.15 51533.82
2025 03 12 06 22 23 11291.42  2294.64 51533.66
2025 03 12 06 22 24 11291.48  2294.13 51533.54
2025 03 12 06 22 25 11291.33  2293.51 51533.47
2025 03 12 06 22 26 11290.95  2292.73 51533.40
2025 03 12 06 22 27 11290.67  2291.91 51533.24
2025 03 12 06 22 28 11290.40  2291.10 51533.03
2025 03 12 06 22 29 11290.23  2290.35 51532.78
2025 03 12 06 22 30 11290.30  2289.84 51532.55
2025 03 12 06 22 31 11290.65  2289.63 51532.47
2025 03 12 06 22 32 11290.76  2289.60 51532.55
2025 03 12 06 22 33 11290.77  2289.63 51532.69
2025 03 12 06 22 34 11290.93  2289.98 51532.78
2025 03 12 06 22 35 11291.05  2290.52 51532.90
2025 03 12 06 22 36 11291.21  2291.00 51533.13
2025 03 12 06 22 37 11291.48  2291.55 51533.17
2025 03 12 06 22 38 11291.51  2292.07 51533.00
2025 03 12 06 22 39 11291.41  2292.51 51532.90
2025 03 12 06 22 40 11291.32  2292.93 51532.87
2025 03 12 06 22 41 11291.25  2293.43 51532.94
2025 03 12 06 22 42 11291.16  2293.77 51533.12
2025 03 12 06 22 43 11291.10  2294.14 51533.21
2025 03 12 06 22 44 11291.23  2294.63 51533.25
2025 03 12 06 22 45 11291.57  2295.18 51533.19
2025 03 12 06 22 46 11292.10  2295.60 51532.98
2025 03 12 06 22 47 11292.62  2295.91 51532.74
2025 03 12 06 22 48 11293.08  2296.15 51532.50
2025 03 12 06 22 49 11293.64  2296.27 51532.24
2025 03 12 06 22 50 11294.16  2296.30 51532.04
2025 03 12 06 22 51 11294.57  2296.19 51531.81
2025 03 12 06 22 52 11294.76  2296.00 51531.57
2025 03 12 06 22 53 11294.82  2295.83 51531.51
2025 03 12 06 22 54 11294.84  2295.91 51531.52
2025 03 12 06 22 55 11294.77  2295.97 51531.33
2025 03 12 06 22 56 11294.54  2295.66 51531.14
2025 03 12 06 22 57 11294.38  2295.37 51531.19
2025 03 12 06 22 58 11294.40  2295.08 51531.38
2025 03 12 06 22 59 11294.55  2294.96 51531.82
2025 03 12 06 23 00 11294.62  2295.03 51532.05
2025 03 12 06 23 01 11294.39  2295.12 51532.10
2025 03 12 06 23 02 11294.09  2295.12 51532.10
2025 03 12 06 23 03 11293.77  2295.01 51532.07
2025 03 12 06 23 04 11293.28  2294.95 51532.14
2025 03 12 06 23 05 11292.83  2294.86 51532.24
2025 03 12 06 23 06 11292.40  2294.64 51532.22
2025 03 12 06 23 07 11291.75  2294.25 51532.19
2025 03 12 06 23 08 11291.28  2294.05 51532.37
2025 03 12 06 23 09 11291.30  2294.18 51532.48
2025 03 12 06 23 10 11291.37  2294.61 51532.23
2025 03 12 06 23 11 11291.31  2295.11 51531.97
2025 03 12 06 23 12 11291.29  2295.49 51531.87
2025 03 12 06 23 13 11291.31  2296.12 51531.63
2025 03 12 06 23 14 11291.02  2296.83 51531.06
2025 03 12 06 23 15 11290.63  2297.34 51530.54
2025 03 12 06 23 16 11290.19  2297.59 51530.32
2025 03 12 06 23 17 11289.76  2297.66 51530.13
2025 03 12 06 23 18 11289.50  2297.93 51529.74
2025 03 12 06 23 19 11289.37  2298.46 51529.33
2025 03 12 06 23 20 11289.50  2299.09 51529.11
2025 03 12 06 23 21 11289.62  2299.91 51529.05
2025 03 12 06 23 22 11289.63  2300.60 51529.06
2025 03 12 06 23 23 11289.62  2300.98 51529.03
2025 03 12 06 23 24 11289.58  2301.00 51528.98
2025 03 12 06 23 25 11289.45  2300.84 51528.98
2025 03 12 06 23 26 11289.23  2300.67 51528.99
2025 03 12 06 23 27 11289.16  2300.40 51528.99
2025 03 12 06 23 28 11289.07  2300.15 51528.89
2025 03 12 06 23 29 11288.93  2299.97 51528.75
2025 03 12 06 23 30 11288.78  2300.10 51528.49
2025 03 12 06 23 31 11288.48  2300.17 51528.28
2025 03 12 06 23 32 11288.04  2300.07 51528.32
2025 03 12 06 23 33 11287.70  2300.14 51528.48
2025 03 12 06 23 34 11287.31  2300.25 51528.65
2025 03 12 06 23 35 11287.00  2300.42 51528.63
2025 03 12 06 23 36 11286.64  2300.67 51528.48
2025 03 12 06 23 37 11286.25  2300.80 51528.31
2025 03 12 06 23 38 11285.84  2300.80 51528.21
2025 03 12 06 23 39 11285.26  2300.46 51528.06
2025 03 12 06 23 40 11284.62  2300.04 51527.94
2025 03 12 06 23 41 11283.86  2299.82 51527.91
2025 03 12 06 23 42 11283.07  2299.64 51527.99
2025 03 12 06 23 43 11282.54  2299.38 51528.03
2025 03 12 06 23 44 11282.15  2298.81 51527.99
2025 03 12 06 23 45 11281.79  2298.09 51527.90
2025 03 12 06 23 46 11281.42  2297.53 51527.86
2025 03 12 06 23 47 11281.14  2297.00 51527.88
2025 03 12 06 23 48 11281.06  2296.32 51527.94
2025 03 12 06 23 49 11281.23  2295.78 51528.03
2025 03 12 06 23 50 11281.54  2295.54 51528.12
2025 03 12 06 23 51 11281.75  2295.50 51528.21
2025 03 12 06 23 52 11281.77  2295.63 51528.19
2025 03 12 06 23 53 11281.60  2295.93 51528.20
2025 03 12 06 23 54 11281.15  2296.12 51528.02
2025 03 12 06 23 55 11280.39  2296.37 51527.58
2025 03 12 06 23 56 11279.56  2296.72 51527.26
2025 03 12 06 23 57 11279.06  2297.00 51527.00
2025 03 12 06 23 58 11278.61  2297.19 51526.71
2025 03 12 06 23 59 11278.09  2297.27 51526.41
2025 03 12 06 24 00 11277.57  2297.18 51526.18
2025 03 12 06 24 01 11277.19  2297.11 51525.90
2025 03 12 06 24 02 11277.02  2297.17 51525.50
2025 03 12 06 24 03 11277.04  2297.17 51525.21
2025 03 12 06 24 04 11277.21  2297.23 51524.94
2025 03 12 06 24 05 11277.20  2297.10 51524.57
2025 03 12 06 24 06 11277.53  2296.95 51524.27
2025 03 12 06 24 07 11278.01  2296.72 51524.01
2025 03 12 06 24 08 11278.43  2296.61 51523.81
2025 03 12 06 24 09 11278.80  2296.55 51523.59
2025 03 12 06 24 10 11279.24  2296.29 51523.43
2025 03 12 06 24 11 11279.80  2296.06 51523.20
2025 03 12 06 24 12 11280.49  2296.06 51522.76
2025 03 12 06 24 13 11281.10  2296.20 51522.20
2025 03 12 06 24 14 11281.74  2296.27 51521.75
2025 03 12 06 24 15 11282.04  2296.18 51521.48
2025 03 12 06 24 16 11282.08  2295.97 51521.38
2025 03 12 06 24 17 11281.89  2295.75 51521.31
2025 03 12 06 24 18 11281.49  2295.58 51521.39
2025 03 12 06 24 19 11281.41  2295.18 51521.44
2025 03 12 06 24 20 11281.38  2294.76 51521.39
2025 03 12 06 24 21 11281.14  2294.55 51521.29
2025 03 12 06 24 22 11280.86  2294.40 51521.24
2025 03 12 06 24 23 11280.71  2294.34 51521.09
2025 03 12 06 24 24 11280.73  2294.14 51521.05
2025 03 12 06 24 25 11281.11  2294.04 51520.98
2025 03 12 06 24 26 11281.72  2294.41 51520.82
2025 03 12 06 24 27 11282.12  2294.81 51520.62
2025 03 12 06 24 28 11282.31  2294.86 51520.49
2025 03 12 06 24 29 11282.52  2294.87 51520.42
2025 03 12 06 24 30 11282.66  2295.19 51520.23
2025 03 12 06 24 31 11282.78  2295.66 51520.00
2025 03 12 06 24 32 11282.66  2296.12 51519.73
2025 03 12 06 24 33 11282.45  2296.22 51519.59
2025 03 12 06 24 34 11282.47  2296.28 51519.52
2025 03 12 06 24 35 11282.69  2296.39 51519.56
2025 03 12 06 24 36 11283.08  2296.54 51519.74
2025 03 12 06 24 37 11283.75  2296.79 51519.96
2025 03 12 06 24 38 11284.66  2297.14 51520.09
2025 03 12 06 24 39 11285.67  2297.38 51520.00
2025 03 12 06 24 40 11286.57  2297.49 51519.71
2025 03 12 06 24 41 11287.34  2297.62 51519.34
2025 03 12 06 24 42 11287.99  2297.89 51518.91
2025 03 12 06 24 43 11288.19  2298.26 51518.45
2025 03 12 06 24 44 11288.16  2298.49 51518.10
2025 03 12 06 24 45 11287.95  2298.70 51517.87
2025 03 12 06 24 46 11287.53  2298.98 51517.67
2025 03 12 06 24 47 11287.12  2299.18 51517.71
2025 03 12 06 24 48 11286.70  2299.13 51518.01
2025 03 12 06 24 49 11286.39  2298.81 51518.42
2025 03 12 06 24 50 11286.33  2298.36 51518.92
2025 03 12 06 24 51 11286.26  2297.89 51519.46
2025 03 12 06 24 52 11286.19  2297.66 51519.90
2025 03 12 06 24 53 11286.23  2297.63 51519.99
2025 03 12 06 24 54 11286.48  2297.64 51520.08
2025 03 12 06 24 55 11286.85  2297.59 51520.20
2025 03 12 06 24 56 11287.31  2297.77 51520.32
2025 03 12 06 24 57 11287.72  2297.99 51520.45
2025 03 12 06 24 58 11288.06  2297.89 51520.65
2025 03 12 06 24 59 11288.42  2297.83 51520.63
2025 03 12 06 25 00 11288.74  2298.37 51520.39
2025 03 12 06 25 01 11288.96  2299.24 51520.08
2025 03 12 06 25 02 11289.30  2300.13 51519.74
2025 03 12 06 25 03 11289.56  2301.09 51519.34
2025 03 12 06 25 04 11289.54  2301.88 51519.07
2025 03 12 06 25 05 11289.22  2302.23 51518.95
2025 03 12 06 25 06 11288.65  2302.04 51518.93
2025 03 12 06 25 07 11288.12  2301.41 51518.95
2025 03 12 06 25 08 11288.04  2300.87 51519.15
2025 03 12 06 25 09 11288.16  2300.71 51519.38
2025 03 12 06 25 10 11288.35  2300.83 51519.33
2025 03 12 06 25 11 11288.61  2301.29 51519.03
2025 03 12 06 25 12 11288.76  2302.08 51518.60
2025 03 12 06 25 13 11288.86  2302.82 51518.18
2025 03 12 06 25 14 11288.91  2303.54 51517.77
2025 03 12 06 25 15 11288.85  2304.10 51517.53
2025 03 12 06 25 16 11288.60  2304.32 51517.40
2025 03 12 06 25 17 11288.19  2304.42 51517.21
2025 03 12 06 25 18 11287.70  2304.58 51516.95
2025 03 12 06 25 19 11287.23  2304.75 51516.61
2025 03 12 06 25 20 11286.82  2305.09 51516.34
2025 03 12 06 25 21 11286.57  2305.60 51516.17
2025 03 12 06 25 22 11286.30  2305.96 51516.08
2025 03 12 06 25 23 11286.02  2306.30 51515.95
2025 03 12 06 25 24 11285.75  2306.56 51515.75
2025 03 12 06 25 25 11285.57  2306.98 51515.47
2025 03 12 06 25 26 11285.44  2307.40 51515.30
2025 03 12 06 25 27 11285.16  2307.81 51515.12
2025 03 12 06 25 28 11284.67  2308.20 51514.85
2025 03 12 06 25 29 11284.25  2308.54 51514.71
2025 03 12 06 25 30 11284.01  2308.78 51514.59
2025 03 12 06 25 31 11283.96  2308.95 51514.41
2025 03 12 06 25 32 11283.93  2309.51 51514.07
2025 03 12 06 25 33 11283.92  2310.27 51513.67
2025 03 12 06 25 34 11283.83  2310.73 51513.25
2025 03 12 06 25 35 11283.71  2310.94 51512.76
2025 03 12 06 25 36 11283.71  2311.05 51512.20
2025 03 12 06 25 37 11283.75  2311.01 51511.87
2025 03 12 06 25 38 11283.86  2311.03 51511.85
2025 03 12 06 25 39 11283.89  2310.84 51511.68
2025 03 12 06 25 40 11283.73  2310.62 51511.25
2025 03 12 06 25 41 11283.38  2310.44 51510.84
2025 03 12 06 25 42 11283.29  2310.35 51510.54
2025 03 12 06 25 43 11283.73  2310.44 51510.37
2025 03 12 06 25 44 11284.27  2310.47 51510.27
2025 03 12 06 25 45 11284.59  2310.76 51510.17
2025 03 12 06 25 46 11284.66  2310.81 51509.98
2025 03 12 06 25 47 11284.61  2310.24 51509.66
2025 03 12 06 25 48 11284.65  2309.33 51509.27
2025 03 12 06 25 49 11284.75  2308.61 51508.84
2025 03 12 06 25 50 11284.83  2308.33 51508.30
2025 03 12 06 25 51 11284.93  2308.47 51507.81
2025 03 12 06 25 52 11284.84  2308.52 51507.49
2025 03 12 06 25 53 11284.88  2308.33 51507.21
2025 03 12 06 25 54 11285.19  2308.54 51506.94
2025 03 12 06 25 55 11285.34  2309.32 51506.64
2025 03 12 06 25 56 11285.39  2310.24 51506.46
2025 03 12 06 25 57 11285.45  2311.14 51506.27
2025 03 12 06 25 58 11285.55  2311.56 51506.20
2025 03 12 06 25 59 11285.55  2311.26 51506.39
2025 03 12 06 26 00 11285.67  2310.66 51506.61
2025 03 12 06 26 01 11285.88  2310.11 51506.66
2025 03 12 06 26 02 11286.04  2309.79 51506.66
2025 03 12 06 26 03 11286.12  2309.62 51506.62
2025 03 12 06 26 04 11286.24  2309.53 51506.54
2025 03 12 06 26 05 11286.37  2309.81 51506.34
2025 03 12 06 26 06 11286.21  2310.27 51506.14
2025 03 12 06 26 07 11285.82  2310.63 51506.00
2025 03 12 06 26 08 11285.35  2310.96 51505.94
2025 03 12 06 26 09 11285.12  2311.11 51505.85
2025 03 12 06 26 10 11285.42  2311.09 51505.69
2025 03 12 06 26 11 11286.21  2310.85 51505.50
2025 03 12 06 26 12 11287.11  2310.57 51505.27
2025 03 12 06 26 13 11287.91  2310.34 51505.03
2025 03 12 06 26 14 11288.59  2310.67 51504.70
2025 03 12 06 26 15 11289.29  2311.45 51504.26
2025 03 12 06 26 16 11289.79  2312.33 51503.90
2025 03 12 06 26 17 11289.98  2312.91 51503.75
2025 03 12 06 26 18 11289.94  2313.16 51503.86
2025 03 12 06 26 19 11289.96  2312.91 51504.15
2025 03 12 06 26 20 11290.32  2312.25 51504.39
2025 03 12 06 26 21 11291.00  2311.72 51504.38
2025 03 12 06 26 22 11291.56  2311.40 51504.27
2025 03 12 06 26 23 11291.96  2311.47 51504.34
2025 03 12 06 26 24 11292.47  2311.60 51504.59
2025 03 12 06 26 25 11292.86  2311.89 51504.66
2025 03 12 06 26 26 11293.12  2312.49 51504.52
2025 03 12 06 26 27 11293.41  2312.85 51504.42
2025 03 12 06 26 28 11293.73  2313.08 51504.44
2025 03 12 06 26 29 11293.91  2313.26 51504.52
2025 03 12 06 26 30 11294.20  2313.23 51504.67
2025 03 12 06 26 31 11294.44  2312.98 51504.84
2025 03 12 06 26 32 11294.36  2312.79 51504.99
2025 03 12 06 26 33 11293.80  2312.72 51505.27
2025 03 12 06 26 34 11293.34  2312.30 51505.66
2025 03 12 06 26 35 11293.07  2311.77 51505.86
2025 03 12 06 26 36 11292.83  2311.51 51505.95
2025 03 12 06 26 37 11292.84  2311.23 51506.24
2025 03 12 06 26 38 11293.04  2310.88 51506.55
2025 03 12 06 26 39 11293.08  2310.43 51506.56
2025 03 12 06 26 40 11292.98  2309.91 51506.22
2025 03 12 06 26 41 11292.82  2309.90 51505.69
2025 03 12 06 26 42 11292.60  2309.96 51505.33
2025 03 12 06 26 43 11292.57  2309.76 51505.10
2025 03 12 06 26 44 11292.39  2309.36 51504.94
2025 03 12 06 26 45 11291.96  2308.82 51504.80
2025 03 12 06 26 46 11291.41  2308.13 51504.88
2025 03 12 06 26 47 11291.06  2307.46 51505.02
2025 03 12 06 26 48 11291.03  2306.97 51505.12
2025 03 12 06 26 49 11291.36  2306.43 51505.32
2025 03 12 06 26 50 11291.57  2306.09 51505.54
2025 03 12 06 26 51 11291.45  2306.33 51505.52
2025 03 12 06 26 52 11291.56  2306.50 51505.51
2025 03 12 06 26 53 11291.61  2306.77 51505.41
2025 03 12 06 26 54 11291.63  2306.90 51505.23
2025 03 12 06 26 55 11291.49  2306.64 51504.96
2025 03 12 06 26 56 11291.50  2306.45 51504.49
2025 03 12 06 26 57 11291.73  2306.66 51503.94
2025 03 12 06 26 58 11292.08  2307.17 51503.55
2025 03 12 06 26 59 11292.70  2307.61 51503.34
2025 03 12 06 27 00 11293.57  2308.23 51503.16
2025 03 12 06 27 01 11293.98  2309.15 51502.88
2025 03 12 06 27 02 11293.74  2309.67 51502.69
2025 03 12 06 27 03 11293.39  2309.44 51502.51
2025 03 12 06 27 04 11293.07  2309.01 51502.41
2025 03 12 06 27 05 11292.89  2308.53 51502.33
2025 03 12 06 27 06 11293.06  2308.00 51502.18
2025 03 12 06 27 07 11293.55  2307.34 51502.17
2025 03 12 06 27 08 11294.02  2306.96 51502.15
2025 03 12 06 27 09 11294.58  2306.84 51502.21
2025 03 12 06 27 10 11295.02  2307.13 51502.21
2025 03 12 06 27 11 11295.23  2308.07 51501.98
2025 03 12 06 27 12 11295.48  2308.73 51501.85
2025 03 12 06 27 13 11295.56  2308.93 51501.94
2025 03 12 06 27 14 11295.26  2308.78 51502.21
2025 03 12 06 27 15 11294.65  2308.28 51502.63
2025 03 12 06 27 16 11293.68  2307.68 51503.12
2025 03 12 06 27 17 11292.74  2306.69 51503.79
2025 03 12 06 27 18 11292.40  2305.25 51504.49
2025 03 12 06 27 19 11292.58  2303.88 51504.82
2025 03 12 06 27 20 11292.71  2303.08 51504.78
2025 03 12 06 27 21 11293.17  2302.47 51504.65
2025 03 12 06 27 22 11293.95  2302.16 51504.55
2025 03 12 06 27 23 11295.04  2302.35 51504.31
2025 03 12 06 27 24 11296.36  2303.00 51503.94
2025 03 12 06 27 25 11297.48  2303.59 51503.66
2025 03 12 06 27 26 11298.18  2304.06 51503.47
2025 03 12 06 27 27 11298.57  2304.58 51503.29
2025 03 12 06 27 28 11298.70  2305.01 51503.12
2025 03 12 06 27 29 11298.66  2305.14 51502.95
2025 03 12 06 27 30 11298.67  2304.80 51502.82
2025 03 12 06 27 31 11298.63  2304.25 51502.79
2025 03 12 06 27 32 11298.61  2303.94 51502.89
2025 03 12 06 27 33 11298.97  2303.80 51502.99
2025 03 12 06 27 34 11299.16  2304.00 51502.96
2025 03 12 06 27 35 11298.86  2304.46 51502.93
2025 03 12 06 27 36 11298.50  2304.94 51503.02
2025 03 12 06 27 37 11298.44  2305.27 51503.22
2025 03 12 06 27 38 11298.35  2305.56 51503.35
2025 03 12 06 27 39 11297.79  2306.01 51503.38
2025 03 12 06 27 40 11297.02  2306.08 51503.42
2025 03 12 06 27 41 11296.27  2305.71 51503.36
2025 03 12 06 27 42 11295.89  2305.17 51503.47
2025 03 12 06 27 43 11296.10  2304.83 51503.61
2025 03 12 06 27 44 11296.66  2304.77 51503.62
2025 03 12 06 27 45 11297.06  2304.85 51503.52
2025 03 12 06 27 46 11297.26  2304.71 51503.35
2025 03 12 06 27 47 11297.30  2304.51 51503.05
2025 03 12 06 27 48 11297.38  2304.64 51502.71
2025 03 12 06 27 49 11297.75  2305.01 51502.31
2025 03 12 06 27 50 11298.43  2305.36 51501.90
2025 03 12 06 27 51 11299.08  2305.70 51501.38
2025 03 12 06 27 52 11299.61  2306.27 51500.81
2025 03 12 06 27 53 11300.12  2306.73 51500.28
2025 03 12 06 27 54 11300.53  2307.24 51499.74
2025 03 12 06 27 55 11300.60  2307.42 51499.34
2025 03 12 06 27 56 11300.41  2306.97 51499.33
2025 03 12 06 27 57 11300.28  2306.08 51499.68
2025 03 12 06 27 58 11300.35  2305.38 51500.17
2025 03 12 06 27 59 11300.72  2305.26 51500.48
2025 03 12 06 28 00 11301.27  2305.42 51500.53
2025 03 12 06 28 01 11301.60  2305.36 51500.51
2025 03 12 06 28 02 11301.62  2305.22 51500.60
2025 03 12 06 28 03 11301.45  2305.00 51500.80
2025 03 12 06 28 04 11301.16  2304.83 51501.09
2025 03 12 06 28 05 11300.90  2304.93 51501.37
2025 03 12 06 28 06 11300.53  2305.04 51501.59
2025 03 12 06 28 07 11300.22  2304.95 51501.72
2025 03 12 06 28 08 11300.16  2304.64 51501.83
2025 03 12 06 28 09 11300.35  2304.22 51501.92
2025 03 12 06 28 10 11300.62  2303.82 51502.17
2025 03 12 06 28 11 11300.60  2303.44 51502.46
2025 03 12 06 28 12 11300.44  2303.17 51502.62
2025 03 12 06 28 13 11300.15  2303.36 51502.60
2025 03 12 06 28 14 11299.53  2303.35 51502.72
2025 03 12 06 28 15 11299.14  2302.87 51502.81
2025 03 12 06 28 16 11299.02  2302.37 51502.93
2025 03 12 06 28 17 11299.21  2302.40 51502.69
2025 03 12 06 28 18 11299.35  2302.73 51502.10
2025 03 12 06 28 19 11299.18  2302.87 51501.63
2025 03 12 06 28 20 11298.84  2302.48 51501.47
2025 03 12 06 28 21 11298.49  2301.50 51501.55
2025 03 12 06 28 22 11298.32  2300.72 51501.61
2025 03 12 06 28 23 11298.38  2300.67 51501.48
2025 03 12 06 28 24 11298.39  2301.05 51501.27
2025 03 12 06 28 25 11298.51  2300.97 51501.21
2025 03 12 06 28 26 11298.93  2300.77 51501.22
2025 03 12 06 28 27 11299.57  2300.75 51501.29
2025 03 12 06 28 28 11300.31  2300.76 51501.47
2025 03 12 06 28 29 11301.04  2300.78 51501.66
2025 03 12 06 28 30 11301.56  2300.83 51501.77
2025 03 12 06 28 31 11301.79  2301.07 51501.75
2025 03 12 06 28 32 11301.94  2301.54 51501.66
2025 03 12 06 28 33 11302.12  2302.28 51501.57
2025 03 12 06 28 34 11302.18  2302.99 51501.47
2025 03 12 06 28 35 11301.93  2303.91 51501.33
2025 03 12 06 28 36 11301.68  2304.47 51501.24
2025 03 12 06 28 37 11301.61  2304.20 51501.36
2025 03 12 06 28 38 11301.72  2303.53 51501.63
2025 03 12 06 28 39 11302.17  2302.90 51501.79
2025 03 12 06 28 40 11302.83  2302.56 51501.88
2025 03 12 06 28 41 11303.41  2302.34 51501.99
2025 03 12 06 28 42 11303.85  2302.01 51502.15
2025 03 12 06 28 43 11304.27  2301.65 51502.38
2025 03 12 06 28 44 11304.42  2301.42 51502.59
2025 03 12 06 28 45 11304.44  2301.29 51502.75
2025 03 12 06 28 46 11304.48  2301.33 51502.87
2025 03 12 06 28 47 11304.66  2301.39 51503.05
2025 03 12 06 28 48 11305.16  2301.32 51503.34
2025 03 12 06 28 49 11305.55  2301.18 51503.60
2025 03 12 06 28 50 11305.51  2301.23 51503.86
2025 03 12 06 28 51 11305.12  2301.41 51504.06
2025 03 12 06 28 52 11304.77  2301.20 51504.27
2025 03 12 06 28 53 11304.51  2300.68 51504.52
2025 03 12 06 28 54 11304.31  2299.99 51504.78
2025 03 12 06 28 55 11304.23  2299.67 51505.12
2025 03 12 06 28 56 11304.12  2299.83 51505.43
2025 03 12 06 28 57 11303.95  2300.01 51505.70
2025 03 12 06 28 58 11303.77  2300.02 51505.93
2025 03 12 06 28 59 11303.87  2300.06 51506.17
2025 03 12 06 29 00 11304.35  2300.20 51506.30
2025 03 12 06 29 01 11304.86  2300.54 51506.28
2025 03 12 06 29 02 11305.25  2300.92 51506.20
2025 03 12 06 29 03 11305.36  2301.07 51506.14
2025 03 12 06 29 04 11305.33  2301.22 51506.05
2025 03 12 06 29 05 11305.20  2300.98 51506.13
2025 03 12 06 29 06 11305.08  2300.42 51506.46
2025 03 12 06 29 07 11305.09  2299.97 51506.79
2025 03 12 06 29 08 11305.22  2299.83 51506.86
2025 03 12 06 29 09 11305.29  2299.94 51506.79
2025 03 12 06 29 10 11305.43  2300.14 51506.60
2025 03 12 06 29 11 11305.63  2300.31 51506.37
2025 03 12 06 29 12 11305.98  2300.75 51506.01
2025 03 12 06 29 13 11306.23  2301.42 51505.58
2025 03 12 06 29 14 11306.48  2302.31 51505.15
2025 03 12 06 29 15 11306.65  2303.15 51504.62
2025 03 12 06 29 16 11306.70  2303.62 51504.11
2025 03 12 06 29 17 11306.76  2303.67 51503.78
2025 03 12 06 29 18 11306.89  2303.49 51503.68
2025 03 12 06 29 19 11306.67  2303.21 51503.72
2025 03 12 06 29 20 11306.48  2302.81 51503.80
2025 03 12 06 29 21 11306.63  2302.61 51503.85
2025 03 12 06 29 22 11306.74  2302.69 51503.83
2025 03 12 06 29 23 11306.77  2303.12 51503.63
2025 03 12 06 29 24 11306.64  2303.69 51503.21
2025 03 12 06 29 25 11306.43  2303.96 51502.73
2025 03 12 06 29 26 11306.60  2303.78 51502.38
2025 03 12 06 29 27 11307.19  2303.38 51502.22
2025 03 12 06 29 28 11307.81  2303.33 51502.06
2025 03 12 06 29 29 11308.08  2303.48 51501.79
2025 03 12 06 29 30 11308.22  2303.42 51501.64
2025 03 12 06 29 31 11308.28  2303.20 51501.55
2025 03 12 06 29 32 11308.48  2303.15 51501.47
2025 03 12 06 29 33 11308.67  2303.52 51501.20
2025 03 12 06 29 34 11308.67  2304.03 51500.81
2025 03 12 06 29 35 11308.57  2304.20 51500.46
2025 03 12 06 29 36 11308.39  2303.98 51500.20
2025 03 12 06 29 37 11308.14  2303.61 51500.03
2025 03 12 06 29 38 11307.88  2303.51 51499.79
2025 03 12 06 29 39 11307.51  2303.52 51499.53
2025 03 12 06 29 40 11306.96  2303.12 51499.40
2025 03 12 06 29 41 11306.47  2302.05 51499.51
2025 03 12 06 29 42 11306.16  2300.77 51499.81
2025 03 12 06 29 43 11305.89  2300.07 51500.09
2025 03 12 06 29 44 11305.68  2299.59 51500.31
2025 03 12 06 29 45 11305.72  2299.31 51500.38
2025 03 12 06 29 46 11305.60  2299.17 51500.28
2025 03 12 06 29 47 11305.42  2298.80 51500.21
2025 03 12 06 29 48 11305.34  2298.64 51500.16
2025 03 12 06 29 49 11305.28  2298.82 51500.01
2025 03 12 06 29 50 11305.38  2299.11 51499.71
2025 03 12 06 29 51 11305.63  2299.48 51499.30
2025 03 12 06 29 52 11305.87  2300.16 51498.80
2025 03 12 06 29 53 11306.14  2300.89 51498.24
2025 03 12 06 29 54 11306.51  2301.38 51497.83
2025 03 12 06 29 55 11306.74  2301.85 51497.54
2025 03 12 06 29 56 11306.77  2302.47 51497.13
2025 03 12 06 29 57 11306.67  2302.64 51496.88
2025 03 12 06 29 58 11306.68  2302.24 51496.91
2025 03 12 06 29 59 11306.83  2301.78 51496.99
2025 03 12 06 30 00 11306.95  2301.20 51497.04
2025 03 12 06 30 01 11307.27  2300.66 51497.11
2025 03 12 06 30 02 11307.87  2300.50 51497.17
2025 03 12 06 30 03 11308.57  2300.59 51497.18
2025 03 12 06 30 04 11309.31  2300.88 51497.09
2025 03 12 06 30 05 11309.90  2301.52 51496.92
2025 03 12 06 30 06 11310.42  2302.77 51496.52
2025 03 12 06 30 07 11310.79  2304.04 51496.04
2025 03 12 06 30 08 11310.91  2305.34 51495.41
2025 03 12 06 30 09 11310.65  2305.94 51494.90
2025 03 12 06 30 10 11310.31  2306.18 51494.39
2025 03 12 06 30 11 11310.29  2306.57 51493.93
2025 03 12 06 30 12 11310.38  2306.72 51493.56
2025 03 12 06 30 13 11310.39  2306.77 51493.23
2025 03 12 06 30 14 11310.25  2307.06 51492.87
2025 03 12 06 30 15 11309.95  2307.55 51492.49
2025 03 12 06 30 16 11309.41  2307.70 51492.20
2025 03 12 06 30 17 11308.92  2307.51 51491.96
2025 03 12 06 30 18 11308.61  2307.13 51491.88
2025 03 12 06 30 19 11308.70  2306.67 51491.77
2025 03 12 06 30 20 11308.97  2305.85 51491.67
2025 03 12 06 30 21 11309.10  2305.07 51491.58
2025 03 12 06 30 22 11308.96  2304.52 51491.52
2025 03 12 06 30 23 11308.74  2304.16 51491.48
2025 03 12 06 30 24 11308.62  2304.26 51491.33
2025 03 12 06 30 25 11308.37  2305.02 51490.87
2025 03 12 06 30 26 11308.01  2306.05 51490.29
2025 03 12 06 30 27 11307.83  2306.79 51489.80
2025 03 12 06 30 28 11307.86  2306.99 51489.51
2025 03 12 06 30 29 11308.18  2306.85 51489.39
2025 03 12 06 30 30 11308.57  2306.59 51489.29
2025 03 12 06 30 31 11309.18  2306.58 51489.06
2025 03 12 06 30 32 11309.91  2306.96 51488.84
2025 03 12 06 30 33 11310.69  2307.83 51488.48
2025 03 12 06 30 34 11311.27  2309.07 51487.93
2025 03 12 06 30 35 11311.31  2310.43 51487.34
2025 03 12 06 30 36 11311.02  2311.76 51486.76
2025 03 12 06 30 37 11310.83  2313.04 51486.26
2025 03 12 06 30 38 11310.70  2313.95 51485.84
2025 03 12 06 30 39 11310.81  2314.47 51485.48
2025 03 12 06 30 40 11310.93  2314.64 51485.22
2025 03 12 06 30 41 11310.59  2314.77 51484.98
2025 03 12 06 30 42 11310.31  2314.88 51484.69
2025 03 12 06 30 43 11310.54  2315.33 51484.37
2025 03 12 06 30 44 11310.98  2315.92 51484.04
2025 03 12 06 30 45 11311.25  2316.18 51483.79
2025 03 12 06 30 46 11311.55  2316.04 51483.59
2025 03 12 06 30 47 11311.87  2315.81 51483.40
2025 03 12 06 30 48 11312.12  2315.50 51483.32
2025 03 12 06 30 49 11312.22  2314.81 51483.50
2025 03 12 06 30 50 11312.23  2313.92 51483.75
2025 03 12 06 30 51 11312.12  2312.86 51484.12
2025 03 12 06 30 52 11311.82  2311.72 51484.57
2025 03 12 06 30 53 11311.34  2310.64 51485.07
2025 03 12 06 30 54 11310.84  2309.37 51485.70
2025 03 12 06 30 55 11310.45  2308.25 51486.27
2025 03 12 06 30 56 11309.71  2307.88 51486.74
2025 03 12 06 30 57 11309.10  2308.15 51487.09
2025 03 12 06 30 58 11308.65  2309.05 51487.23
2025 03 12 06 30 59 11308.08  2310.20 51487.27
2025 03 12 06 31 00 11307.83  2311.35 51487.16
2025 03 12 06 31 01 11308.02  2312.47 51486.88
2025 03 12 06 31 02 11308.23  2313.77 51486.50
2025 03 12 06 31 03 11308.50  2315.50 51486.05
2025 03 12 06 31 04 11308.86  2317.33 51485.64
2025 03 12 06 31 05 11309.13  2318.99 51485.24
2025 03 12 06 31 06 11309.19  2320.28 51484.91
2025 03 12 06 31 07 11309.03  2320.65 51484.81
2025 03 12 06 31 08 11308.62  2320.22 51485.08
2025 03 12 06 31 09 11308.51  2319.42 51485.60
2025 03 12 06 31 10 11308.78  2318.56 51486.03
2025 03 12 06 31 11 11309.28  2318.22 51486.18
2025 03 12 06 31 12 11309.44  2318.65 51486.18
2025 03 12 06 31 13 11309.41  2319.13 51486.15
2025 03 12 06 31 14 11309.47  2319.41 51486.23
2025 03 12 06 31 15 11309.73  2319.37 51486.35
2025 03 12 06 31 16 11310.05  2319.39 51486.43
2025 03 12 06 31 17 11310.37  2319.53 51486.46
2025 03 12 06 31 18 11310.48  2319.80 51486.48
2025 03 12 06 31 19 11310.36  2320.17 51486.48
2025 03 12 06 31 20 11310.32  2320.87 51486.41
2025 03 12 06 31 21 11310.56  2321.62 51486.24
2025 03 12 06 31 22 11310.72  2322.12 51486.08
2025 03 12 06 31 23 11310.68  2322.15 51485.97
2025 03 12 06 31 24 11310.63  2322.19 51485.88
2025 03 12 06 31 25 11310.56  2322.37 51485.82
2025 03 12 06 31 26 11310.22  2322.25 51485.89
2025 03 12 06 31 27 11309.95  2321.98 51486.03
2025 03 12 06 31 28 11309.79  2322.06 51486.01
2025 03 12 06 31 29 11309.49  2322.20 51485.97
2025 03 12 06 31 30 11309.39  2322.10 51485.92
2025 03 12 06 31 31 11309.65  2322.00 51485.78
2025 03 12 06 31 32 11309.96  2321.94 51485.66
2025 03 12 06 31 33 11310.11  2321.88 51485.49
2025 03 12 06 31 34 11310.46  2321.93 51485.19
2025 03 12 06 31 35 11310.72  2321.92 51484.91
2025 03 12 06 31 36 11310.71  2321.91 51484.74
2025 03 12 06 31 37 11310.40  2321.98 51484.58
2025 03 12 06 31 38 11310.09  2321.96 51484.53
2025 03 12 06 31 39 11309.83  2321.94 51484.58
2025 03 12 06 31 40 11309.66  2322.03 51484.57
2025 03 12 06 31 41 11309.58  2321.96 51484.68
2025 03 12 06 31 42 11309.34  2321.88 51484.79
2025 03 12 06 31 43 11309.12  2321.68 51484.91
2025 03 12 06 31 44 11309.18  2321.27 51485.08
2025 03 12 06 31 45 11309.45  2320.72 51485.21
2025 03 12 06 31 46 11309.70  2320.39 51485.25
2025 03 12 06 31 47 11309.74  2320.27 51485.27
2025 03 12 06 31 48 11309.69  2320.34 51485.21
2025 03 12 06 31 49 11309.65  2320.53 51485.12
2025 03 12 06 31 50 11309.54  2320.94 51484.97
2025 03 12 06 31 51 11309.43  2321.65 51484.81
2025 03 12 06 31 52 11309.27  2322.64 51484.58
2025 03 12 06 31 53 11308.86  2323.60 51484.39
2025 03 12 06 31 54 11308.39  2324.47 51484.17
2025 03 12 06 31 55 11308.43  2325.20 51483.94
2025 03 12 06 31 56 11309.01  2325.81 51483.67
2025 03 12 06 31 57 11309.63  2326.17 51483.41
2025 03 12 06 31 58 11310.18  2326.44 51483.18
2025 03 12 06 31 59 11310.77  2326.91 51482.85
2025 03 12 06 32 00 11311.29  2327.43 51482.55
2025 03 12 06 32 01 11311.50  2328.05 51482.26
2025 03 12 06 32 02 11311.59  2328.80 51481.96
2025 03 12 06 32 03 11311.66  2329.64 51481.59
2025 03 12 06 32 04 11311.65  2330.53 51481.24
2025 03 12 06 32 05 11311.64  2330.95 51480.97
2025 03 12 06 32 06 11311.58  2331.18 51480.79
2025 03 12 06 32 07 11311.43  2331.73 51480.63
2025 03 12 06 32 08 11311.58  2332.34 51480.41
2025 03 12 06 32 09 11311.84  2332.54 51480.15
2025 03 12 06 32 10 11312.14  2332.48 51479.82
2025 03 12 06 32 11 11312.37  2332.11 51479.58
2025 03 12 06 32 12 11312.28  2331.54 51479.52
2025 03 12 06 32 13 11312.05  2331.40 51479.45
2025 03 12 06 32 14 11311.89  2331.78 51479.33
2025 03 12 06 32 15 11311.84  2332.07 51479.19
2025 03 12 06 32 16 11311.67  2332.35 51479.18
2025 03 12 06 32 17 11311.52  2332.32 51479.40
2025 03 12 06 32 18 11311.31  2331.88 51479.71
2025 03 12 06 32 19 11311.01  2331.37 51479.88
2025 03 12 06 32 20 11310.75  2330.78 51480.02
2025 03 12 06 32 21 11310.55  2330.13 51480.27
2025 03 12 06 32 22 11310.40  2329.69 51480.44
2025 03 12 06 32 23 11310.27  2329.61 51480.56
2025 03 12 06 32 24 11310.01  2329.12 51480.70
2025 03 12 06 32 25 11309.37  2328.02 51481.00
2025 03 12 06 32 26 11308.98  2326.96 51481.44
2025 03 12 06 32 27 11308.88  2326.29 51481.85
2025 03 12 06 32 28 11308.81  2325.54 51482.16
2025 03 12 06 32 29 11308.60  2324.44 51482.44
2025 03 12 06 32 30 11308.16  2323.50 51482.65
2025 03 12 06 32 31 11307.77  2322.48 51482.89
2025 03 12 06 32 32 11307.49  2321.59 51483.22
2025 03 12 06 32 33 11307.10  2320.77 51483.68
2025 03 12 06 32 34 11306.87  2319.62 51484.10
2025 03 12 06 32 35 11306.61  2318.67 51484.44
2025 03 12 06 32 36 11306.21  2318.27 51484.83
2025 03 12 06 32 37 11305.75  2318.35 51485.28
2025 03 12 06 32 38 11305.15  2318.69 51485.81
2025 03 12 06 32 39 11304.61  2319.14 51486.43
2025 03 12 06 32 40 11304.33  2319.87 51486.83
2025 03 12 06 32 41 11304.14  2320.69 51486.99
2025 03 12 06 32 42 11304.02  2321.80 51486.99
2025 03 12 06 32 43 11303.94  2323.32 51486.78
2025 03 12 06 32 44 11303.82  2324.57 51486.57
2025 03 12 06 32 45 11303.72  2325.36 51486.48
2025 03 12 06 32 46 11303.55  2325.72 51486.47
2025 03 12 06 32 47 11303.47  2325.57 51486.53
2025 03 12 06 32 48 11303.31  2325.03 51486.71
2025 03 12 06 32 49 11303.06  2324.27 51486.86
2025 03 12 06 32 50 11302.79  2323.82 51486.89
2025 03 12 06 32 51 11302.49  2323.58 51486.89
2025 03 12 06 32 52 11301.99  2323.55 51486.93
2025 03 12 06 32 53 11301.50  2323.56 51487.00
2025 03 12 06 32 54 11300.94  2323.72 51487.24
2025 03 12 06 32 55 11300.40  2323.71 51487.70
2025 03 12 06 32 56 11299.77  2323.57 51488.11
2025 03 12 06 32 57 11299.36  2323.54 51488.44
2025 03 12 06 32 58 11299.35  2323.74 51488.52
2025 03 12 06 32 59 11299.60  2323.96 51488.46
2025 03 12 06 33 00 11300.08  2324.30 51488.47
2025 03 12 06 33 01 11300.65  2324.80 51488.51
2025 03 12 06 33 02 11301.17  2325.55 51488.49
2025 03 12 06 33 03 11301.56  2326.31 51488.47
2025 03 12 06 33 04 11301.93  2326.75 51488.56
2025 03 12 06 33 05 11302.22  2326.85 51488.57
2025 03 12 06 33 06 11302.14  2327.04 51488.55
2025 03 12 06 33 07 11301.82  2327.39 51488.55
2025 03 12 06 33 08 11301.43  2327.60 51488.52
2025 03 12 06 33 09 11300.97  2327.71 51488.40
2025 03 12 06 33 10 11300.71  2328.01 51488.36
2025 03 12 06 33 11 11300.64  2328.16 51488.16
2025 03 12 06 33 12 11300.52  2327.92 51488.22
2025 03 12 06 33 13 11300.24  2327.23 51488.60
2025 03 12 06 33 14 11299.88  2326.80 51488.89
2025 03 12 06 33 15 11299.60  2326.57 51488.98
2025 03 12 06 33 16 11299.65  2326.49 51489.04
2025 03 12 06 33 17 11299.83  2326.26 51488.98
2025 03 12 06 33 18 11300.04  2325.78 51488.81
2025 03 12 06 33 19 11300.07  2325.31 51488.56
2025 03 12 06 33 20 11299.80  2324.68 51488.37
2025 03 12 06 33 21 11299.21  2324.26 51488.37
2025 03 12 06 33 22 11298.60  2324.02 51488.58
2025 03 12 06 33 23 11298.11  2323.46 51488.76
2025 03 12 06 33 24 11297.78  2323.07 51488.73
2025 03 12 06 33 25 11297.47  2323.15 51488.55
2025 03 12 06 33 26 11297.28  2323.50 51488.32
2025 03 12 06 33 27 11297.28  2323.83 51488.06
2025 03 12 06 33 28 11297.17  2324.52 51487.80
2025 03 12 06 33 29 11296.73  2325.34 51487.85
2025 03 12 06 33 30 11296.23  2326.19 51488.20
2025 03 12 06 33 31 11295.94  2326.93 51488.49
2025 03 12 06 33 32 11295.80  2327.33 51488.69
2025 03 12 06 33 33 11295.65  2327.54 51488.87
2025 03 12 06 33 34 11295.35  2328.00 51488.97
2025 03 12 06 33 35 11295.00  2328.48 51489.10
2025 03 12 06 33 36 11294.78  2328.92 51489.15
2025 03 12 06 33 37 11294.62  2329.25 51488.91
2025 03 12 06 33 38 11294.59  2329.53 51488.60
2025 03 12 06 33 39 11294.86  2329.73 51488.29
2025 03 12 06 33 40 11295.15  2330.09 51488.17
2025 03 12 06 33 41 11295.22  2330.49 51487.85
2025 03 12 06 33 42 11295.21  2330.90 51487.52
2025 03 12 06 33 43 11295.41  2331.36 51487.18
2025 03 12 06 33 44 11295.67  2331.90 51486.90
2025 03 12 06 33 45 11295.87  2332.43 51486.59
2025 03 12 06 33 46 11295.85  2332.88 51486.47
2025 03 12 06 33 47 11295.53  2333.02 51486.57
2025 03 12 06 33 48 11295.03  2332.87 51486.76
2025 03 12 06 33 49 11294.57  2332.50 51486.94
2025 03 12 06 33 50 11294.36  2332.05 51487.01
2025 03 12 06 33 51 11294.39  2331.71 51487.02
2025 03 12 06 33 52 11294.32  2331.71 51487.16
2025 03 12 06 33 53 11294.08  2331.84 51487.25
2025 03 12 06 33 54 11293.71  2332.27 51487.23
2025 03 12 06 33 55 11293.19  2332.91 51487.22
2025 03 12 06 33 56 11292.92  2333.93 51487.26
2025 03 12 06 33 57 11292.90  2334.94 51487.40
2025 03 12 06 33 58 11292.87  2336.07 51487.52
2025 03 12 06 33 59 11293.01  2337.09 51487.51
2025 03 12 06 34 00 11293.09  2337.77 51487.52
2025 03 12 06 34 01 11292.71  2338.14 51487.65
2025 03 12 06 34 02 11292.02  2338.19 51488.00
2025 03 12 06 34 03 11291.40  2338.40 51488.32
2025 03 12 06 34 04 11290.85  2338.56 51488.46
2025 03 12 06 34 05 11290.43  2338.60 51488.57
2025 03 12 06 34 06 11290.21  2338.58 51488.79
2025 03 12 06 34 07 11289.97  2338.64 51489.17
2025 03 12 06 34 08 11289.89  2338.88 51489.64
2025 03 12 06 34 09 11289.98  2339.03 51490.08
2025 03 12 06 34 10 11290.14  2339.06 51490.32
2025 03 12 06 34 11 11290.32  2339.04 51490.47
2025 03 12 06 34 12 11290.54  2338.85 51490.57
2025 03 12 06 34 13 11290.66  2338.78 51490.61
2025 03 12 06 34 14 11290.77  2339.06 51490.45
2025 03 12 06 34 15 11290.75  2339.46 51490.21
2025 03 12 06 34 16 11290.71  2339.53 51489.86
2025 03 12 06 34 17 11290.77  2339.18 51489.55
2025 03 12 06 34 18 11290.75  2338.60 51489.56
2025 03 12 06 34 19 11290.41  2338.12 51489.83
2025 03 12 06 34 20 11290.14  2337.60 51490.46
2025 03 12 06 34 21 11290.14  2336.94 51491.01
2025 03 12 06 34 22 11290.16  2335.71 51491.35
2025 03 12 06 34 23 11290.36  2333.92 51491.75
2025 03 12 06 34 24 11290.69  2332.40 51492.31
2025 03 12 06 34 25 11290.76  2331.56 51492.80
2025 03 12 06 34 26 11290.59  2331.19 51493.28
2025 03 12 06 34 27 11290.05  2330.68 51493.78
2025 03 12 06 34 28 11289.45  2329.88 51494.13
2025 03 12 06 34 29 11288.91  2328.93 51494.71
2025 03 12 06 34 30 11288.49  2327.97 51495.50
2025 03 12 06 34 31 11288.14  2327.27 51496.25
2025 03 12 06 34 32 11287.86  2327.21 51497.00
2025 03 12 06 34 33 11287.43  2327.03 51497.47
2025 03 12 06 34 34 11286.84  2326.44 51497.94
2025 03 12 06 34 35 11286.41  2326.18 51498.57
2025 03 12 06 34 36 11286.23  2326.32 51499.07
2025 03 12 06 34 37 11286.20  2326.25 51499.29
2025 03 12 06 34 38 11286.30  2326.00 51499.24
2025 03 12 06 34 39 11286.40  2325.90 51498.96
2025 03 12 06 34 40 11286.38  2325.80 51498.46
2025 03 12 06 34 41 11286.55  2325.61 51497.94
2025 03 12 06 34 42 11286.69  2325.60 51497.51
2025 03 12 06 34 43 11286.90  2325.69 51497.55
2025 03 12 06 34 44 11287.27  2325.14 51497.92
2025 03 12 06 34 45 11287.65  2324.21 51498.25
2025 03 12 06 34 46 11287.96  2323.49 51498.35
2025 03 12 06 34 47 11288.16  2322.92 51498.37
2025 03 12 06 34 48 11288.28  2322.52 51498.27
2025 03 12 06 34 49 11288.23  2322.48 51498.25
2025 03 12 06 34 50 11288.03  2322.44 51498.24
2025 03 12 06 34 51 11287.83  2322.47 51498.19
2025 03 12 06 34 52 11287.70  2322.56 51498.34
2025 03 12 06 34 53 11287.55  2322.34 51498.64
2025 03 12 06 34 54 11287.38  2322.32 51498.81
2025 03 12 06 34 55 11287.33  2322.54 51498.81
2025 03 12 06 34 56 11287.24  2322.46 51498.83
2025 03 12 06 34 57 11287.24  2321.98 51498.75
2025 03 12 06 34 58 11287.59  2321.32 51498.41
2025 03 12 06 34 59 11288.05  2320.94 51498.19
2025 03 12 06 35 00 11288.30  2321.09 51498.22
2025 03 12 06 35 01 11288.50  2321.78 51498.19
2025 03 12 06 35 02 11288.97  2322.48 51498.13
2025 03 12 06 35 03 11289.93  2323.20 51498.05
2025 03 12 06 35 04 11291.22  2324.16 51497.72
2025 03 12 06 35 05 11292.22  2324.92 51497.34
2025 03 12 06 35 06 11292.77  2325.02 51497.00
2025 03 12 06 35 07 11292.94  2324.89 51496.63
2025 03 12 06 35 08 11292.81  2325.22 51496.46
2025 03 12 06 35 09 11292.51  2326.22 51496.40
2025 03 12 06 35 10 11292.16  2326.82 51496.35
2025 03 12 06 35 11 11291.97  2327.00 51496.27
2025 03 12 06 35 12 11291.68  2327.46 51496.13
2025 03 12 06 35 13 11291.32  2328.77 51495.91
2025 03 12 06 35 14 11290.98  2330.55 51495.61
2025 03 12 06 35 15 11290.92  2332.21 51495.11
2025 03 12 06 35 16 11290.92  2333.22 51494.59
2025 03 12 06 35 17 11290.94  2333.66 51494.05
2025 03 12 06 35 18 11291.13  2333.92 51493.46
2025 03 12 06 35 19 11291.20  2333.83 51492.84
2025 03 12 06 35 20 11291.38  2334.05 51492.33
2025 03 12 06 35 21 11292.03  2334.45 51491.77
2025 03 12 06 35 22 11292.76  2334.89 51491.25
2025 03 12 06 35 23 11293.40  2335.44 51490.77
2025 03 12 06 35 24 11293.96  2335.72 51490.50
2025 03 12 06 35 25 11294.33  2336.15 51490.50
2025 03 12 06 35 26 11294.71  2336.42 51490.57
2025 03 12 06 35 27 11295.09  2336.30 51490.56
2025 03 12 06 35 28 11295.53  2336.01 51490.47
2025 03 12 06 35 29 11296.00  2335.89 51490.30
2025 03 12 06 35 30 11296.39  2336.05 51490.13
2025 03 12 06 35 31 11296.68  2336.28 51489.96
2025 03 12 06 35 32 11296.87  2336.57 51489.77
2025 03 12 06 35 33 11296.89  2336.66 51489.73
2025 03 12 06 35 34 11296.88  2336.56 51489.81
2025 03 12 06 35 35 11296.79  2335.96 51489.91
2025 03 12 06 35 36 11296.63  2335.07 51490.12
2025 03 12 06 35 37 11296.40  2334.17 51490.34
2025 03 12 06 35 38 11296.26  2333.15 51490.57
2025 03 12 06 35 39 11296.04  2332.16 51490.74
2025 03 12 06 35 40 11295.86  2331.00 51490.93
2025 03 12 06 35 41 11295.62  2330.28 51491.18
2025 03 12 06 35 42 11295.32  2330.19 51491.52
2025 03 12 06 35 43 11295.11  2330.57 51491.80
2025 03 12 06 35 44 11294.96  2330.75 51492.02
2025 03 12 06 35 45 11294.88  2330.65 51492.23
2025 03 12 06 35 46 11294.89  2330.43 51492.52
2025 03 12 06 35 47 11294.44  2330.29 51492.92
2025 03 12 06 35 48 11293.65  2330.17 51493.25
2025 03 12 06 35 49 11292.95  2330.43 51493.43
2025 03 12 06 35 50 11292.49  2330.70 51493.50
2025 03 12 06 35 51 11292.16  2330.86 51493.66
2025 03 12 06 35 52 11291.91  2331.23 51493.85
2025 03 12 06 35 53 11291.75  2331.71 51493.91
2025 03 12 06 35 54 11291.82  2331.80 51493.84
2025 03 12 06 35 55 11291.75  2331.82 51493.62
2025 03 12 06 35 56 11291.27  2331.52 51493.40
2025 03 12 06 35 57 11290.55  2330.89 51493.31
2025 03 12 06 35 58 11289.86  2330.46 51493.61
2025 03 12 06 35 59 11289.50  2330.47 51494.15
2025 03 12 06 36 00 11289.41  2330.55 51494.63
2025 03 12 06 36 01 11289.17  2330.50 51494.96
2025 03 12 06 36 02 11288.76  2330.53 51495.25
2025 03 12 06 36 03 11288.24  2330.37 51495.53
2025 03 12 06 36 04 11287.72  2330.25 51495.89
2025 03 12 06 36 05 11287.37  2330.02 51496.19
2025 03 12 06 36 06 11287.08  2329.97 51496.46
2025 03 12 06 36 07 11287.14  2329.82 51496.61
2025 03 12 06 36 08 11287.29  2329.42 51496.58
2025 03 12 06 36 09 11287.43  2328.74 51496.65
2025 03 12 06 36 10 11287.64  2328.42 51496.92
2025 03 12 06 36 11 11287.82  2328.68 51497.19
2025 03 12 06 36 12 11288.03  2329.14 51497.27
2025 03 12 06 36 13 11288.07  2329.60 51497.18
2025 03 12 06 36 14 11288.14  2329.60 51496.96
2025 03 12 06 36 15 11288.15  2329.51 51496.80
2025 03 12 06 36 16 11288.17  2329.57 51496.59
2025 03 12 06 36 17 11288.05  2329.83 51496.44
2025 03 12 06 36 18 11287.94  2330.04 51496.31
2025 03 12 06 36 19 11288.00  2330.49 51496.20
2025 03 12 06 36 20 11288.08  2331.03 51496.20
2025 03 12 06 36 21 11288.10  2331.72 51496.18
2025 03 12 06 36 22 11287.88  2332.51 51496.20
2025 03 12 06 36 23 11287.26  2333.43 51496.20
2025 03 12 06 36 24 11286.46  2334.24 51496.31
2025 03 12 06 36 25 11285.65  2334.50 51496.49
2025 03 12 06 36 26 11284.91  2334.50 51496.73
2025 03 12 06 36 27 11284.19  2334.59 51496.97
2025 03 12 06 36 28 11283.68  2334.59 51497.18
2025 03 12 06 36 29 11283.16  2334.77 51497.49
2025 03 12 06 36 30 11282.71  2335.36 51497.68
2025 03 12 06 36 31 11282.23  2335.85 51497.77
2025 03 12 06 36 32 11281.58  2336.61 51497.80
2025 03 12 06 36 33 11280.76  2337.47 51497.97
2025 03 12 06 36 34 11280.10  2338.08 51498.24
2025 03 12 06 36 35 11279.84  2338.40 51498.40
2025 03 12 06 36 36 11279.67  2338.34 51498.40
2025 03 12 06 36 37 11279.39  2338.30 51498.45
2025 03 12 06 36 38 11278.99  2338.33 51498.55
2025 03 12 06 36 39 11278.60  2338.33 51498.60
2025 03 12 06 36 40 11278.33  2338.47 51498.55
2025 03 12 06 36 41 11278.11  2339.05 51498.42
2025 03 12 06 36 42 11277.77  2339.59 51498.42
2025 03 12 06 36 43 11277.44  2339.89 51498.66
2025 03 12 06 36 44 11277.10  2340.12 51498.95
2025 03 12 06 36 45 11276.51  2340.44 51499.21
2025 03 12 06 36 46 11275.83  2340.74 51499.57
2025 03 12 06 36 47 11275.35  2340.93 51499.83
2025 03 12 06 36 48 11274.76  2341.10 51500.16
2025 03 12 06 36 49 11274.38  2340.80 51500.72
2025 03 12 06 36 50 11274.34  2340.52 51501.28
2025 03 12 06 36 51 11274.30  2340.32 51501.65
2025 03 12 06 36 52 11274.18  2340.46 51501.91
2025 03 12 06 36 53 11274.17  2340.51 51502.12
2025 03 12 06 36 54 11274.18  2340.26 51502.19
2025 03 12 06 36 55 11274.17  2339.92 51502.20
2025 03 12 06 36 56 11274.21  2339.82 51502.20
2025 03 12 06 36 57 11274.21  2340.03 51502.26
2025 03 12 06 36 58 11274.13  2340.44 51502.13
2025 03 12 06 36 59 11274.14  2340.66 51501.96
2025 03 12 06 37 00 11274.03  2340.77 51502.04
2025 03 12 06 37 01 11273.71  2340.92 51502.34
2025 03 12 06 37 02 11273.43  2341.33 51502.48
2025 03 12 06 37 03 11273.22  2341.45 51502.67
2025 03 12 06 37 04 11272.68  2341.52 51503.01
2025 03 12 06 37 05 11272.05  2341.44 51503.46
2025 03 12 06 37 06 11271.77  2341.27 51503.87
2025 03 12 06 37 07 11271.65  2341.31 51504.12
2025 03 12 06 37 08 11271.45  2341.38 51504.24
2025 03 12 06 37 09 11270.97  2341.27 51504.32
2025 03 12 06 37 10 11270.43  2341.03 51504.39
2025 03 12 06 37 11 11270.09  2340.71 51504.45
2025 03 12 06 37 12 11270.06  2340.62 51504.46
2025 03 12 06 37 13 11270.01  2340.43 51504.42
2025 03 12 06 37 14 11269.73  2340.06 51504.48
2025 03 12 06 37 15 11269.12  2339.99 51504.65
2025 03 12 06 37 16 11268.68  2340.42 51504.79
2025 03 12 06 37 17 11268.40  2341.26 51504.87
2025 03 12 06 37 18 11268.07  2341.94 51505.06
2025 03 12 06 37 19 11267.70  2342.37 51505.53
2025 03 12 06 37 20 11267.39  2342.18 51506.12
2025 03 12 06 37 21 11267.52  2341.69 51506.59
2025 03 12 06 37 22 11267.95  2341.17 51506.94
2025 03 12 06 37 23 11268.39  2340.81 51507.12
2025 03 12 06 37 24 11268.81  2340.57 51507.34
2025 03 12 06 37 25 11269.06  2340.56 51507.73
2025 03 12 06 37 26 11269.26  2340.67 51508.23
2025 03 12 06 37 27 11269.61  2341.03 51508.49
2025 03 12 06 37 28 11269.98  2341.50 51508.51
2025 03 12 06 37 29 11270.24  2341.71 51508.56
2025 03 12 06 37 30 11270.53  2341.82 51508.88
2025 03 12 06 37 31 11270.66  2341.99 51509.34
2025 03 12 06 37 32 11270.30  2342.01 51509.75
2025 03 12 06 37 33 11270.11  2342.02 51509.94
2025 03 12 06 37 34 11269.96  2341.89 51509.89
2025 03 12 06 37 35 11269.77  2341.59 51509.94
2025 03 12 06 37 36 11269.65  2341.68 51510.17
2025 03 12 06 37 37 11269.59  2341.56 51510.28
2025 03 12 06 37 38 11269.57  2341.25 51510.28
2025 03 12 06 37 39 11269.63  2340.98 51510.25
2025 03 12 06 37 40 11269.85  2341.20 51510.14
2025 03 12 06 37 41 11270.16  2341.37 51509.90
2025 03 12 06 37 42 11270.54  2341.62 51509.65
2025 03 12 06 37 43 11271.02  2342.38 51509.36
2025 03 12 06 37 44 11271.40  2343.37 51509.08
2025 03 12 06 37 45 11271.50  2344.33 51508.91
2025 03 12 06 37 46 11271.69  2345.22 51508.92
2025 03 12 06 37 47 11271.97  2345.91 51508.97
2025 03 12 06 37 48 11272.03  2346.57 51508.86
2025 03 12 06 37 49 11271.92  2347.00 51508.67
2025 03 12 06 37 50 11271.59  2347.18 51508.63
2025 03 12 06 37 51 11271.33  2347.70 51508.65
2025 03 12 06 37 52 11271.35  2348.35 51508.64
2025 03 12 06 37 53 11271.54  2349.06 51508.64
2025 03 12 06 37 54 11271.65  2349.41 51508.63
2025 03 12 06 37 55 11271.85  2349.37 51508.70
2025 03 12 06 37 56 11272.06  2348.84 51508.85
2025 03 12 06 37 57 11272.27  2348.35 51509.12
2025 03 12 06 37 58 11272.51  2347.98 51509.53
2025 03 12 06 37 59 11272.73  2347.68 51509.71
2025 03 12 06 38 00 11272.68  2346.96 51509.87
2025 03 12 06 38 01 11272.57  2346.26 51510.12
2025 03 12 06 38 02 11272.68  2345.91 51510.34
2025 03 12 06 38 03 11272.72  2345.56 51510.81
2025 03 12 06 38 04 11272.81  2345.14 51511.41
2025 03 12 06 38 05 11272.95  2344.81 51511.79
2025 03 12 06 38 06 11273.14  2344.51 51511.80
2025 03 12 06 38 07 11273.22  2344.02 51511.85
2025 03 12 06 38 08 11273.29  2343.41 51512.32
2025 03 12 06 38 09 11273.29  2342.92 51512.99
2025 03 12 06 38 10 11273.11  2342.43 51513.51
2025 03 12 06 38 11 11272.99  2341.89 51513.74
2025 03 12 06 38 12 11273.16  2341.74 51513.76
2025 03 12 06 38 13 11273.49  2341.99 51513.56
2025 03 12 06 38 14 11273.79  2341.91 51513.39
2025 03 12 06 38 15 11274.07  2341.42 51513.39
2025 03 12 06 38 16 11274.26  2340.83 51513.40
2025 03 12 06 38 17 11274.39  2340.14 51513.55
2025 03 12 06 38 18 11274.34  2339.72 51513.93
2025 03 12 06 38 19 11274.34  2339.55 51514.23
2025 03 12 06 38 20 11274.26  2339.29 51514.41
2025 03 12 06 38 21 11273.89  2338.56 51514.65
2025 03 12 06 38 22 11273.38  2337.81 51515.14
2025 03 12 06 38 23 11273.14  2337.01 51515.74
2025 03 12 06 38 24 11273.00  2336.40 51516.32
2025 03 12 06 38 25 11272.99  2335.97 51516.90
2025 03 12 06 38 26 11273.18  2335.85 51517.53
2025 03 12 06 38 27 11273.54  2335.81 51517.95
2025 03 12 06 38 28 11273.91  2335.78 51518.12
2025 03 12 06 38 29 11274.17  2335.60 51518.10
2025 03 12 06 38 30 11274.59  2335.36 51517.98
2025 03 12 06 38 31 11275.03  2335.35 51517.98
2025 03 12 06 38 32 11275.54  2335.34 51517.84
2025 03 12 06 38 33 11276.05  2335.60 51517.48
2025 03 12 06 38 34 11276.22  2335.92 51517.12
2025 03 12 06 38 35 11276.27  2336.23 51517.00
2025 03 12 06 38 36 11276.61  2336.96 51516.97
2025 03 12 06 38 37 11276.97  2337.56 51516.71
2025 03 12 06 38 38 11277.07  2337.50 51516.53
2025 03 12 06 38 39 11277.01  2337.32 51516.59
2025 03 12 06 38 40 11276.91  2337.29 51516.70
2025 03 12 06 38 41 11276.71  2337.19 51516.75
2025 03 12 06 38 42 11276.50  2336.99 51516.87
2025 03 12 06 38 43 11276.24  2336.46 51517.15
2025 03 12 06 38 44 11275.94  2335.96 51517.46
2025 03 12 06 38 45 11275.55  2336.05 51517.60
2025 03 12 06 38 46 11275.31  2336.47 51517.61
2025 03 12 06 38 47 11275.29  2336.76 51517.57
2025 03 12 06 38 48 11275.60  2337.08 51517.46
2025 03 12 06 38 49 11276.21  2337.21 51517.31
2025 03 12 06 38 50 11276.65  2337.09 51517.14
2025 03 12 06 38 51 11276.84  2337.31 51516.91
2025 03 12 06 38 52 11277.00  2337.71 51516.80
2025 03 12 06 38 53 11277.09  2338.25 51516.84
2025 03 12 06 38 54 11277.07  2338.81 51516.87
2025 03 12 06 38 55 11277.04  2339.44 51516.83
2025 03 12 06 38 56 11276.93  2339.82 51516.77
2025 03 12 06 38 57 11276.73  2340.02 51516.75
2025 03 12 06 38 58 11276.41  2340.04 51516.63
2025 03 12 06 38 59 11276.15  2339.91 51516.58
2025 03 12 06 39 00 11275.93  2339.87 51516.64
2025 03 12 06 39 01 11275.54  2340.18 51516.66
2025 03 12 06 39 02 11275.02  2340.50 51516.69
2025 03 12 06 39 03 11274.51  2340.69 51516.86
2025 03 12 06 39 04 11274.05  2340.90 51517.27
2025 03 12 06 39 05 11273.90  2341.58 51517.69
2025 03 12 06 39 06 11273.53  2342.27 51518.10
2025 03 12 06 39 07 11272.72  2342.71 51518.46
2025 03 12 06 39 08 11271.67  2343.50 51518.61
2025 03 12 06 39 09 11270.85  2344.44 51518.88
2025 03 12 06 39 10 11270.20  2345.26 51519.63
2025 03 12 06 39 11 11269.64  2345.96 51520.55
2025 03 12 06 39 12 11269.25  2346.78 51521.24
2025 03 12 06 39 13 11269.00  2347.39 51521.48
2025 03 12 06 39 14 11268.91  2347.53 51521.50
2025 03 12 06 39 15 11268.97  2347.25 51521.48
2025 03 12 06 39 16 11268.93  2346.82 51521.26
2025 03 12 06 39 17 11268.88  2346.05 51520.85
2025 03 12 06 39 18 11269.06  2345.44 51520.43
2025 03 12 06 39 19 11269.46  2345.06 51519.92
2025 03 12 06 39 20 11270.11  2344.62 51519.38
2025 03 12 06 39 21 11270.87  2343.92 51518.81
2025 03 12 06 39 22 11271.47  2342.75 51518.25
2025 03 12 06 39 23 11271.95  2341.46 51517.94
2025 03 12 06 39 24 11272.16  2340.53 51517.89
2025 03 12 06 39 25 11272.16  2340.13 51518.12
2025 03 12 06 39 26 11272.26  2339.98 51518.31
2025 03 12 06 39 27 11272.41  2340.24 51518.36
2025 03 12 06 39 28 11272.52  2340.89 51518.33
2025 03 12 06 39 29 11272.85  2341.63 51518.16
2025 03 12 06 39 30 11273.30  2342.21 51517.83
2025 03 12 06 39 31 11273.58  2342.67 51517.51
2025 03 12 06 39 32 11273.72  2343.06 51517.34
2025 03 12 06 39 33 11273.58  2343.58 51517.38
2025 03 12 06 39 34 11273.42  2344.14 51517.51
2025 03 12 06 39 35 11273.41  2344.48 51517.73
2025 03 12 06 39 36 11273.38  2344.64 51518.19
2025 03 12 06 39 37 11273.40  2345.10 51518.68
2025 03 12 06 39 38 11273.22  2345.46 51519.24
2025 03 12 06 39 39 11272.77  2345.61 51519.72
2025 03 12 06 39 40 11272.08  2345.44 51520.19
2025 03 12 06 39 41 11271.52  2345.25 51520.64
2025 03 12 06 39 42 11271.14  2345.20 51521.22
2025 03 12 06 39 43 11270.83  2345.32 51521.68
2025 03 12 06 39 44 11270.39  2345.27 51522.12
2025 03 12 06 39 45 11270.16  2345.31 51522.51
2025 03 12 06 39 46 11270.27  2345.61 51522.61
2025 03 12 06 39 47 11270.42  2346.09 51522.57
2025 03 12 06 39 48 11270.45  2346.77 51522.54
2025 03 12 06 39 49 11270.54  2347.81 51522.59
2025 03 12 06 39 50 11270.64  2348.96 51522.64
2025 03 12 06 39 51 11270.51  2349.96 51522.61
2025 03 12 06 39 52 11270.27  2350.60 51522.45
2025 03 12 06 39 53 11269.95  2351.19 51522.00
2025 03 12 06 39 54 11269.60  2351.71 51521.81
2025 03 12 06 39 55 11269.26  2352.01 51521.93
2025 03 12 06 39 56 11268.91  2351.83 51522.24
2025 03 12 06 39 57 11268.71  2351.47 51522.68
2025 03 12 06 39 58 11268.59  2351.00 51523.16
2025 03 12 06 39 59 11268.42  2350.66 51523.46
2025 03 12 06 40 00 11268.14  2350.54 51523.55
2025 03 12 06 40 01 11267.76  2350.65 51523.51
2025 03 12 06 40 02 11267.61  2350.68 51523.35
2025 03 12 06 40 03 11267.67  2350.88 51522.98
2025 03 12 06 40 04 11267.78  2351.33 51522.53
2025 03 12 06 40 05 11267.79  2351.72 51522.15
2025 03 12 06 40 06 11267.64  2351.75 51521.72
2025 03 12 06 40 07 11267.49  2351.73 51521.37
2025 03 12 06 40 08 11267.44  2351.63 51521.06
2025 03 12 06 40 09 11267.38  2351.06 51520.87
2025 03 12 06 40 10 11267.64  2350.63 51520.76
2025 03 12 06 40 11 11268.05  2350.57 51520.67
2025 03 12 06 40 12 11268.39  2350.51 51520.71
2025 03 12 06 40 13 11268.52  2350.56 51520.87
2025 03 12 06 40 14 11268.59  2350.76 51521.08
2025 03 12 06 40 15 11268.53  2351.06 51521.21
2025 03 12 06 40 16 11268.45  2351.55 51521.42
2025 03 12 06 40 17 11268.40  2351.89 51521.70
2025 03 12 06 40 18 11268.36  2352.11 51522.00
2025 03 12 06 40 19 11268.33  2351.91 51522.46
2025 03 12 06 40 20 11268.55  2351.78 51523.08
2025 03 12 06 40 21 11268.62  2351.75 51523.63
2025 03 12 06 40 22 11268.63  2351.42 51524.10
2025 03 12 06 40 23 11268.81  2351.03 51524.61
2025 03 12 06 40 24 11269.15  2350.94 51525.17
2025 03 12 06 40 25 11269.44  2351.09 51525.60
2025 03 12 06 40 26 11269.54  2351.08 51525.83
2025 03 12 06 40 27 11269.68  2351.22 51525.90
2025 03 12 06 40 28 11269.83  2351.52 51525.74
2025 03 12 06 40 29 11269.62  2351.41 51525.34
2025 03 12 06 40 30 11269.38  2351.72 51524.84
2025 03 12 06 40 31 11269.45  2352.34 51524.28
2025 03 12 06 40 32 11269.61  2352.56 51523.76
2025 03 12 06 40 33 11269.73  2352.30 51523.43
2025 03 12 06 40 34 11270.06  2352.01 51523.21
2025 03 12 06 40 35 11270.32  2351.82 51523.08
2025 03 12 06 40 36 11270.51  2351.86 51522.82
2025 03 12 06 40 37 11270.54  2352.32 51522.73
2025 03 12 06 40 38 11270.37  2352.76 51522.75
2025 03 12 06 40 39 11270.37  2353.27 51522.72
2025 03 12 06 40 40 11270.34  2353.82 51522.60
2025 03 12 06 40 41 11270.19  2354.18 51522.60
2025 03 12 06 40 42 11269.88  2354.04 51522.63
2025 03 12 06 40 43 11269.71  2354.11 51522.66
2025 03 12 06 40 44 11269.77  2354.69 51522.76
2025 03 12 06 40 45 11269.99  2355.25 51523.07
2025 03 12 06 40 46 11270.37  2355.43 51523.47
2025 03 12 06 40 47 11270.62  2355.33 51523.87
2025 03 12 06 40 48 11270.74  2355.23 51524.26
2025 03 12 06 40 49 11270.91  2355.01 51524.62
2025 03 12 06 40 50 11271.12  2354.38 51525.16
2025 03 12 06 40 51 11271.50  2353.50 51525.79
2025 03 12 06 40 52 11271.86  2352.49 51526.51
2025 03 12 06 40 53 11272.21  2351.52 51527.10
2025 03 12 06 40 54 11272.45  2350.65 51527.52
2025 03 12 06 40 55 11272.56  2349.91 51527.94
2025 03 12 06 40 56 11272.65  2349.28 51528.47
2025 03 12 06 40 57 11272.68  2348.38 51528.95
2025 03 12 06 40 58 11272.50  2347.06 51529.15
2025 03 12 06 40 59 11272.05  2345.62 51529.11
2025 03 12 06 41 00 11271.63  2344.17 51529.16
2025 03 12 06 41 01 11271.24  2343.32 51529.34
2025 03 12 06 41 02 11270.86  2343.16 51529.61
2025 03 12 06 41 03 11270.42  2342.99 51529.92
2025 03 12 06 41 04 11270.02  2342.76 51530.13
2025 03 12 06 41 05 11269.79  2342.35 51530.33
2025 03 12 06 41 06 11269.69  2341.89 51530.58
2025 03 12 06 41 07 11269.68  2341.52 51530.96
2025 03 12 06 41 08 11269.69  2341.23 51531.19
2025 03 12 06 41 09 11269.50  2341.09 51531.33
2025 03 12 06 41 10 11269.22  2341.11 51531.68
2025 03 12 06 41 11 11269.05  2341.20 51532.23
2025 03 12 06 41 12 11268.81  2341.19 51532.47
2025 03 12 06 41 13 11268.44  2341.38 51532.33
2025 03 12 06 41 14 11268.19  2341.80 51532.36
2025 03 12 06 41 15 11268.04  2342.27 51532.44
2025 03 12 06 41 16 11267.67  2342.63 51532.33
2025 03 12 06 41 17 11267.20  2342.98 51532.18
2025 03 12 06 41 18 11266.73  2343.19 51532.13
2025 03 12 06 41 19 11266.55  2343.50 51532.16
2025 03 12 06 41 20 11266.71  2343.95 51532.31
2025 03 12 06 41 21 11266.89  2343.81 51532.58
2025 03 12 06 41 22 11267.09  2343.65 51532.86
2025 03 12 06 41 23 11267.33  2343.49 51533.09
2025 03 12 06 41 24 11267.48  2342.94 51533.33
2025 03 12 06 41 25 11267.60  2342.08 51533.69
2025 03 12 06 41 26 11267.52  2341.44 51534.08
2025 03 12 06 41 27 11267.45  2341.44 51534.27
2025 03 12 06 41 28 11267.15  2341.78 51534.26
2025 03 12 06 41 29 11266.46  2342.54 51534.09
2025 03 12 06 41 30 11265.95  2343.45 51534.01
2025 03 12 06 41 31 11265.82  2344.10 51533.98
2025 03 12 06 41 32 11265.65  2344.50 51534.02
2025 03 12 06 41 33 11265.49  2344.55 51534.21
2025 03 12 06 41 34 11265.47  2344.27 51534.63
2025 03 12 06 41 35 11265.63  2343.60 51534.91
2025 03 12 06 41 36 11265.84  2342.65 51535.02
2025 03 12 06 41 37 11266.20  2341.74 51535.12
2025 03 12 06 41 38 11266.44  2340.91 51535.15
2025 03 12 06 41 39 11266.75  2340.54 51534.98
2025 03 12 06 41 40 11267.00  2340.19 51534.64
2025 03 12 06 41 41 11266.70  2339.31 51534.23
2025 03 12 06 41 42 11266.03  2338.07 51533.90
2025 03 12 06 41 43 11265.33  2337.00 51533.81
2025 03 12 06 41 44 11264.78  2336.05 51534.03
2025 03 12 06 41 45 11264.23  2335.06 51534.07
2025 03 12 06 41 46 11263.63  2334.04 51533.88
2025 03 12 06 41 47 11263.15  2333.24 51533.67
2025 03 12 06 41 48 11262.73  2332.62 51533.55
2025 03 12 06 41 49 11262.22  2331.95 51533.35
2025 03 12 06 41 50 11261.86  2331.23 51533.37
2025 03 12 06 41 51 11261.76  2330.65 51533.52
2025 03 12 06 41 52 11261.97  2330.50 51533.45
2025 03 12 06 41 53 11262.22  2330.69 51533.35
2025 03 12 06 41 54 11262.26  2330.72 51533.54
2025 03 12 06 41 55 11261.95  2330.89 51533.89
2025 03 12 06 41 56 11261.54  2331.42 51534.18
2025 03 12 06 41 57 11261.12  2332.11 51534.55
2025 03 12 06 41 58 11260.50  2332.63 51535.08
2025 03 12 06 41 59 11259.70  2332.79 51535.64
2025 03 12 06 42 00 11259.04  2332.75 51536.38
2025 03 12 06 42 01 11258.76  2332.82 51537.00
2025 03 12 06 42 02 11258.72  2333.08 51537.32
2025 03 12 06 42 03 11258.56  2333.34 51537.50
2025 03 12 06 42 04 11258.16  2333.67 51537.67
2025 03 12 06 42 05 11257.81  2334.27 51537.85
2025 03 12 06 42 06 11257.74  2334.86 51537.91
2025 03 12 06 42 07 11257.76  2335.38 51538.02
2025 03 12 06 42 08 11257.78  2335.88 51538.29
2025 03 12 06 42 09 11257.64  2335.93 51538.39
2025 03 12 06 42 10 11257.19  2335.80 51538.32
2025 03 12 06 42 11 11256.68  2335.60 51538.22
2025 03 12 06 42 12 11256.11  2335.21 51538.20
2025 03 12 06 42 13 11255.34  2334.89 51538.46
2025 03 12 06 42 14 11254.81  2335.21 51538.79
2025 03 12 06 42 15 11254.38  2336.10 51539.14
2025 03 12 06 42 16 11253.91  2336.97 51539.42
2025 03 12 06 42 17 11253.47  2338.03 51539.75
2025 03 12 06 42 18 11253.28  2339.06 51540.06
2025 03 12 06 42 19 11253.29  2340.02 51540.17
2025 03 12 06 42 20 11253.68  2340.81 51540.21
2025 03 12 06 42 21 11254.18  2341.58 51540.25
2025 03 12 06 42 22 11254.59  2341.96 51540.42
2025 03 12 06 42 23 11254.84  2341.76 51540.64
2025 03 12 06 42 24 11255.05  2341.40 51540.78
2025 03 12 06 42 25 11255.23  2340.99 51540.87
2025 03 12 06 42 26 11255.09  2340.56 51540.98
2025 03 12 06 42 27 11254.82  2340.29 51541.01
2025 03 12 06 42 28 11254.41  2339.96 51541.15
2025 03 12 06 42 29 11254.14  2339.61 51541.33
2025 03 12 06 42 30 11254.21  2339.75 51541.65
2025 03 12 06 42 31 11254.37  2340.40 51541.95
2025 03 12 06 42 32 11254.46  2341.14 51541.80
2025 03 12 06 42 33 11254.24  2341.47 51541.47
2025 03 12 06 42 34 11254.21  2341.15 51541.23
2025 03 12 06 42 35 11254.41  2340.56 51541.25
2025 03 12 06 42 36 11254.70  2339.87 51541.47
2025 03 12 06 42 37 11254.96  2339.33 51541.73
2025 03 12 06 42 38 11255.26  2338.74 51542.08
2025 03 12 06 42 39 11255.39  2338.17 51542.41
2025 03 12 06 42 40 11255.48  2337.61 51542.82
2025 03 12 06 42 41 11255.82  2337.07 51543.22
2025 03 12 06 42 42 11256.27  2336.65 51543.57
2025 03 12 06 42 43 11256.78  2336.49 51543.89
2025 03 12 06 42 44 11257.49  2336.39 51544.12
2025 03 12 06 42 45 11258.26  2336.15 51544.00
2025 03 12 06 42 46 11258.84  2335.77 51543.65
2025 03 12 06 42 47 11259.12  2335.23 51543.36
2025 03 12 06 42 48 11259.18  2334.67 51543.09
2025 03 12 06 42 49 11258.95  2334.43 51542.90
2025 03 12 06 42 50 11258.59  2334.41 51542.73
2025 03 12 06 42 51 11258.31  2334.01 51542.40
2025 03 12 06 42 52 11258.06  2333.70 51541.94
2025 03 12 06 42 53 11257.59  2333.70 51541.31
2025 03 12 06 42 54 11256.95  2333.66 51540.80
2025 03 12 06 42 55 11256.41  2333.73 51540.60
2025 03 12 06 42 56 11256.12  2334.01 51540.58
2025 03 12 06 42 57 11255.88  2334.32 51540.45
2025 03 12 06 42 58 11255.64  2334.52 51540.21
2025 03 12 06 42 59 11255.59  2334.56 51540.20
2025 03 12 06 43 00 11255.72  2334.62 51540.18
2025 03 12 06 43 01 11255.98  2334.49 51540.10
2025 03 12 06 43 02 11256.42  2334.17 51540.24
2025 03 12 06 43 03 11256.79  2334.17 51540.53
2025 03 12 06 43 04 11256.89  2334.53 51540.75
2025 03 12 06 43 05 11256.93  2335.18 51540.99
2025 03 12 06 43 06 11256.99  2335.43 51541.25
2025 03 12 06 43 07 11257.03  2335.09 51541.57
2025 03 12 06 43 08 11257.16  2334.38 51541.89
2025 03 12 06 43 09 11257.33  2333.82 51541.95
2025 03 12 06 43 10 11257.54  2333.82 51541.97
2025 03 12 06 43 11 11257.73  2333.91 51541.95
2025 03 12 06 43 12 11257.74  2334.32 51541.74
2025 03 12 06 43 13 11257.98  2334.71 51541.48
2025 03 12 06 43 14 11258.25  2334.89 51541.39
2025 03 12 06 43 15 11258.33  2335.05 51541.27
2025 03 12 06 43 16 11258.21  2334.96 51541.15
2025 03 12 06 43 17 11258.02  2334.51 51541.05
2025 03 12 06 43 18 11257.96  2334.17 51541.13
2025 03 12 06 43 19 11257.93  2334.05 51541.39
2025 03 12 06 43 20 11257.93  2333.92 51541.75
2025 03 12 06 43 21 11257.99  2333.83 51541.98
2025 03 12 06 43 22 11258.28  2334.03 51542.06
2025 03 12 06 43 23 11258.72  2334.07 51542.02
2025 03 12 06 43 24 11259.17  2333.75 51542.14
2025 03 12 06 43 25 11259.41  2333.24 51542.38
2025 03 12 06 43 26 11259.68  2332.47 51542.58
2025 03 12 06 43 27 11260.10  2331.56 51542.77
2025 03 12 06 43 28 11260.61  2330.74 51542.93
2025 03 12 06 43 29 11261.29  2330.09 51543.15
2025 03 12 06 43 30 11262.21  2329.53 51543.44
2025 03 12 06 43 31 11263.14  2328.99 51543.69
2025 03 12 06 43 32 11264.02  2328.45 51543.73
2025 03 12 06 43 33 11264.99  2327.88 51543.67
2025 03 12 06 43 34 11266.15  2327.29 51543.78
2025 03 12 06 43 35 11267.34  2326.95 51544.02
2025 03 12 06 43 36 11268.38  2326.66 51544.15
2025 03 12 06 43 37 11269.34  2326.33 51544.33
2025 03 12 06 43 38 11270.17  2326.34 51544.50
2025 03 12 06 43 39 11270.89  2326.44 51544.58
2025 03 12 06 43 40 11271.62  2326.31 51544.48
2025 03 12 06 43 41 11272.41  2325.97 51544.47
2025 03 12 06 43 42 11273.37  2325.68 51544.65
2025 03 12 06 43 43 11274.34  2325.68 51544.78
2025 03 12 06 43 44 11275.06  2326.24 51544.64
2025 03 12 06 43 45 11275.80  2326.82 51544.16
2025 03 12 06 43 46 11276.55  2327.13 51543.77
2025 03 12 06 43 47 11277.37  2327.08 51543.66
2025 03 12 06 43 48 11278.12  2326.60 51543.45
2025 03 12 06 43 49 11278.94  2326.03 51543.09
2025 03 12 06 43 50 11279.58  2325.44 51542.71
2025 03 12 06 43 51 11279.61  2324.96 51542.28
2025 03 12 06 43 52 11279.22  2324.97 51541.92
2025 03 12 06 43 53 11278.82  2325.16 51541.69
2025 03 12 06 43 54 11278.43  2325.12 51541.53
2025 03 12 06 43 55 11278.08  2325.25 51541.43
2025 03 12 06 43 56 11277.98  2325.25 51541.39
2025 03 12 06 43 57 11277.99  2325.20 51541.32
2025 03 12 06 43 58 11277.77  2325.81 51541.12
2025 03 12 06 43 59 11277.52  2326.84 51540.99
2025 03 12 06 44 00 11277.53  2327.71 51540.95
2025 03 12 06 44 01 11277.71  2328.25 51541.15
2025 03 12 06 44 02 11277.98  2328.64 51541.61
2025 03 12 06 44 03 11278.36  2328.91 51542.12
2025 03 12 06 44 04 11278.66  2329.01 51542.58
2025 03 12 06 44 05 11278.98  2328.74 51542.96
2025 03 12 06 44 06 11279.40  2328.01 51543.38
2025 03 12 06 44 07 11279.93  2327.11 51543.73
2025 03 12 06 44 08 11280.66  2326.37 51543.71
2025 03 12 06 44 09 11281.29  2325.79 51543.37
2025 03 12 06 44 10 11281.70  2325.37 51543.02
2025 03 12 06 44 11 11281.86  2324.89 51542.65
2025 03 12 06 44 12 11281.99  2324.59 51542.36
2025 03 12 06 44 13 11282.28  2324.58 51542.23
2025 03 12 06 44 14 11282.66  2324.81 51542.10
2025 03 12 06 44 15 11283.02  2324.91 51541.94
2025 03 12 06 44 16 11283.55  2325.14 51541.71
2025 03 12 06 44 17 11284.15  2325.54 51541.35
2025 03 12 06 44 18 11284.71  2325.70 51540.95
2025 03 12 06 44 19 11285.15  2325.58 51540.43
2025 03 12 06 44 20 11285.57  2325.01 51539.93
2025 03 12 06 44 21 11286.00  2324.28 51539.56
2025 03 12 06 44 22 11286.22  2323.84 51539.35
2025 03 12 06 44 23 11286.06  2324.09 51539.10
2025 03 12 06 44 24 11285.67  2324.63 51538.84
2025 03 12 06 44 25 11285.10  2325.01 51538.55
2025 03 12 06 44 26 11284.53  2325.07 51538.27
2025 03 12 06 44 27 11284.04  2324.64 51538.15
2025 03 12 06 44 28 11283.83  2323.84 51538.19
2025 03 12 06 44 29 11283.84  2323.07 51538.42
2025 03 12 06 44 30 11283.75  2322.16 51538.68
2025 03 12 06 44 31 11283.50  2321.10 51539.03
2025 03 12 06 44 32 11283.09  2320.60 51539.26
2025 03 12 06 44 33 11282.77  2320.49 51539.35
2025 03 12 06 44 34 11282.57  2320.53 51539.49
2025 03 12 06 44 35 11282.36  2320.98 51539.61
2025 03 12 06 44 36 11282.10  2321.76 51539.64
2025 03 12 06 44 37 11281.86  2322.68 51539.76
2025 03 12 06 44 38 11281.67  2323.58 51540.03
2025 03 12 06 44 39 11281.68  2324.73 51540.34
2025 03 12 06 44 40 11281.89  2326.03 51540.63
2025 03 12 06 44 41 11282.16  2326.89 51540.71
2025 03 12 06 44 42 11282.20  2327.17 51540.74
2025 03 12 06 44 43 11282.37  2327.21 51540.89
2025 03 12 06 44 44 11282.82  2327.27 51541.15
2025 03 12 06 44 45 11283.35  2327.71 51541.33
2025 03 12 06 44 46 11283.52  2328.36 51541.32
2025 03 12 06 44 47 11283.70  2328.64 51541.27
2025 03 12 06 44 48 11283.95  2328.36 51541.21
2025 03 12 06 44 49 11284.08  2328.15 51541.25
2025 03 12 06 44 50 11283.95  2328.13 51541.31
2025 03 12 06 44 51 11283.47  2328.12 51541.43
2025 03 12 06 44 52 11282.96  2328.24 51541.63
2025 03 12 06 44 53 11282.66  2328.54 51541.86
2025 03 12 06 44 54 11282.50  2328.99 51542.10
2025 03 12 06 44 55 11282.36  2329.50 51542.44
2025 03 12 06 44 56 11282.30  2329.88 51542.67
2025 03 12 06 44 57 11282.20  2330.14 51542.76
2025 03 12 06 44 58 11282.21  2330.41 51542.87
2025 03 12 06 44 59 11282.13  2330.91 51543.20
2025 03 12 06 45 00 11281.84  2331.21 51543.62
2025 03 12 06 45 01 11281.36  2331.85 51543.94
2025 03 12 06 45 02 11280.84  2332.56 51544.03
2025 03 12 06 45 03 11280.25  2332.89 51543.96
2025 03 12 06 45 04 11279.67  2332.97 51543.86
2025 03 12 06 45 05 11279.12  2332.68 51543.78
2025 03 12 06 45 06 11278.33  2332.01 51543.73
2025 03 12 06 45 07 11277.49  2331.29 51543.83
2025 03 12 06 45 08 11276.84  2330.66 51544.21
2025 03 12 06 45 09 11276.31  2330.47 51544.67
2025 03 12 06 45 10 11275.90  2330.38 51545.13
2025 03 12 06 45 11 11275.62  2330.04 51545.59
2025 03 12 06 45 12 11275.26  2329.77 51545.90
2025 03 12 06 45 13 11274.84  2329.57 51546.08
2025 03 12 06 45 14 11274.60  2329.08 51546.24
2025 03 12 06 45 15 11274.33  2328.63 51546.47
2025 03 12 06 45 16 11273.88  2328.56 51546.94
2025 03 12 06 45 17 11273.30  2328.60 51547.49
2025 03 12 06 45 18 11272.66  2328.46 51548.18
2025 03 12 06 45 19 11272.14  2328.40 51548.90
2025 03 12 06 45 20 11271.66  2328.46 51549.56
2025 03 12 06 45 21 11271.19  2328.47 51550.25
2025 03 12 06 45 22 11270.74  2328.50 51550.87
2025 03 12 06 45 23 11270.16  2328.35 51551.34
2025 03 12 06 45 24 11269.75  2327.73 51551.91
2025 03 12 06 45 25 11269.48  2327.14 51552.45
2025 03 12 06 45 26 11269.31  2327.21 51552.82
2025 03 12 06 45 27 11269.06  2327.45 51553.08
2025 03 12 06 45 28 11268.73  2327.51 51553.21
2025 03 12 06 45 29 11268.49  2327.76 51553.32
2025 03 12 06 45 30 11268.34  2328.13 51553.32
2025 03 12 06 45 31 11268.16  2328.43 51553.16
2025 03 12 06 45 32 11267.95  2328.70 51552.91
2025 03 12 06 45 33 11267.66  2328.78 51552.69
2025 03 12 06 45 34 11267.39  2328.59 51552.59
2025 03 12 06 45 35 11267.22  2328.36 51552.45
2025 03 12 06 45 36 11267.18  2328.37 51552.29
2025 03 12 06 45 37 11267.12  2328.48 51552.18
2025 03 12 06 45 38 11267.07  2328.47 51552.22
2025 03 12 06 45 39 11267.06  2328.25 51552.25
2025 03 12 06 45 40 11267.20  2327.83 51552.16
2025 03 12 06 45 41 11267.23  2327.72 51551.87
2025 03 12 06 45 42 11267.11  2327.69 51551.75
2025 03 12 06 45 43 11266.98  2327.57 51551.85
2025 03 12 06 45 44 11266.99  2327.39 51552.06
2025 03 12 06 45 45 11267.20  2327.01 51552.38
2025 03 12 06 45 46 11267.56  2326.15 51552.76
2025 03 12 06 45 47 11267.98  2325.23 51553.18
2025 03 12 06 45 48 11268.35  2324.67 51553.44
2025 03 12 06 45 49 11268.52  2324.32 51553.50
2025 03 12 06 45 50 11268.55  2324.52 51553.35
2025 03 12 06 45 51 11268.55  2324.83 51553.05
2025 03 12 06 45 52 11268.49  2325.11 51552.80
2025 03 12 06 45 53 11268.42  2324.95 51552.93
2025 03 12 06 45 54 11268.40  2324.62 51553.24
2025 03 12 06 45 55 11268.18  2324.47 51553.21
2025 03 12 06 45 56 11267.89  2324.47 51552.87
2025 03 12 06 45 57 11267.57  2324.64 51552.56
2025 03 12 06 45 58 11267.18  2325.01 51552.35
2025 03 12 06 45 59 11266.87  2325.18 51552.20
2025 03 12 06 46 00 11266.52  2325.40 51552.17
2025 03 12 06 46 01 11266.20  2325.85 51552.12
2025 03 12 06 46 02 11265.95  2326.27 51551.88
2025 03 12 06 46 03 11265.88  2326.89 51551.75
2025 03 12 06 46 04 11266.09  2327.66 51551.60
2025 03 12 06 46 05 11266.51  2328.44 51551.51
2025 03 12 06 46 06 11266.94  2328.84 51551.51
2025 03 12 06 46 07 11267.36  2328.50 51551.57
2025 03 12 06 46 08 11267.76  2328.34 51551.63
2025 03 12 06 46 09 11268.13  2328.36 51551.71
2025 03 12 06 46 10 11268.36  2328.27 51551.92
2025 03 12 06 46 11 11268.67  2328.21 51552.14
2025 03 12 06 46 12 11269.26  2327.98 51552.20
2025 03 12 06 46 13 11269.87  2327.48 51552.20
2025 03 12 06 46 14 11270.36  2326.55 51552.20
2025 03 12 06 46 15 11270.73  2325.47 51552.11
2025 03 12 06 46 16 11271.02  2324.77 51552.05
2025 03 12 06 46 17 11271.08  2324.49 51552.09
2025 03 12 06 46 18 11271.02  2323.84 51552.25
2025 03 12 06 46 19 11271.13  2323.09 51552.47
2025 03 12 06 46 20 11271.37  2322.48 51552.75
2025 03 12 06 46 21 11271.68  2322.07 51553.11
2025 03 12 06 46 22 11272.12  2322.00 51553.60
2025 03 12 06 46 23 11272.48  2321.80 51553.96
2025 03 12 06 46 24 11272.70  2321.86 51554.14
2025 03 12 06 46 25 11272.93  2321.71 51554.16
2025 03 12 06 46 26 11273.18  2321.26 51554.11
2025 03 12 06 46 27 11273.45  2321.21 51554.12
2025 03 12 06 46 28 11273.86  2321.10 51554.19
2025 03 12 06 46 29 11274.25  2320.71 51554.23
2025 03 12 06 46 30 11274.76  2320.55 51554.37
2025 03 12 06 46 31 11275.42  2320.76 51554.49
2025 03 12 06 46 32 11275.96  2321.33 51554.55
2025 03 12 06 46 33 11276.04  2321.45 51554.70
2025 03 12 06 46 34 11276.08  2321.25 51555.02
2025 03 12 06 46 35 11276.20  2321.34 51555.32
2025 03 12 06 46 36 11276.26  2321.39 51555.56
2025 03 12 06 46 37 11276.08  2321.61 51555.68
2025 03 12 06 46 38 11275.84  2321.90 51555.66
2025 03 12 06 46 39 11275.53  2322.04 51555.59
2025 03 12 06 46 40 11275.26  2322.06 51555.60
2025 03 12 06 46 41 11275.19  2321.81 51555.63
2025 03 12 06 46 42 11275.30  2321.50 51555.49
2025 03 12 06 46 43 11275.52  2321.40 51555.37
2025 03 12 06 46 44 11275.55  2321.41 51555.16
2025 03 12 06 46 45 11275.60  2321.35 51554.83
2025 03 12 06 46 46 11275.87  2321.32 51554.62
2025 03 12 06 46 47 11276.47  2321.19 51554.67
2025 03 12 06 46 48 11277.14  2320.68 51554.73
2025 03 12 06 46 49 11277.76  2320.27 51554.96
2025 03 12 06 46 50 11278.36  2320.06 51555.22
2025 03 12 06 46 51 11278.99  2320.23 51555.37
2025 03 12 06 46 52 11279.51  2320.76 51555.45
2025 03 12 06 46 53 11279.93  2321.22 51555.44
2025 03 12 06 46 54 11280.11  2321.58 51555.28
2025 03 12 06 46 55 11280.03  2321.85 51555.11
2025 03 12 06 46 56 11279.80  2321.96 51555.03
2025 03 12 06 46 57 11279.71  2321.89 51555.15
2025 03 12 06 46 58 11279.58  2321.98 51555.34
2025 03 12 06 46 59 11279.46  2322.28 51555.47
2025 03 12 06 47 00 11279.29  2322.74 51555.53
2025 03 12 06 47 01 11279.10  2323.05 51555.62
2025 03 12 06 47 02 11278.98  2323.33 51555.68
2025 03 12 06 47 03 11278.94  2323.57 51555.60
2025 03 12 06 47 04 11279.00  2323.67 51555.61
2025 03 12 06 47 05 11279.19  2323.89 51555.84
2025 03 12 06 47 06 11279.41  2324.04 51555.96
2025 03 12 06 47 07 11279.50  2323.72 51555.89
2025 03 12 06 47 08 11279.53  2323.01 51555.92
2025 03 12 06 47 09 11279.68  2322.29 51556.18
2025 03 12 06 47 10 11280.21  2321.82 51556.40
2025 03 12 06 47 11 11280.89  2321.45 51556.58
2025 03 12 06 47 12 11281.62  2321.26 51556.79
2025 03 12 06 47 13 11282.41  2321.27 51556.98
2025 03 12 06 47 14 11283.32  2321.36 51557.28
2025 03 12 06 47 15 11284.11  2321.40 51557.53
2025 03 12 06 47 16 11284.50  2321.48 51557.52
2025 03 12 06 47 17 11284.62  2321.68 51557.44
2025 03 12 06 47 18 11284.70  2321.94 51557.42
2025 03 12 06 47 19 11284.65  2322.26 51557.40
2025 03 12 06 47 20 11284.70  2322.27 51557.38
2025 03 12 06 47 21 11284.71  2321.98 51557.43
2025 03 12 06 47 22 11284.53  2321.48 51557.53
2025 03 12 06 47 23 11284.34  2320.81 51557.54
2025 03 12 06 47 24 11284.31  2320.47 51557.57
2025 03 12 06 47 25 11284.32  2320.46 51557.64
2025 03 12 06 47 26 11284.28  2320.35 51557.60
2025 03 12 06 47 27 11284.25  2320.14 51557.53
2025 03 12 06 47 28 11284.04  2319.90 51557.42
2025 03 12 06 47 29 11283.64  2319.92 51557.25
2025 03 12 06 47 30 11283.41  2319.86 51557.22
2025 03 12 06 47 31 11283.29  2319.34 51557.26
2025 03 12 06 47 32 11283.21  2318.56 51557.23
2025 03 12 06 47 33 11283.20  2317.60 51557.14
2025 03 12 06 47 34 11283.18  2316.72 51556.96
2025 03 12 06 47 35 11283.20  2316.04 51556.87
2025 03 12 06 47 36 11283.32  2316.22 51556.99
2025 03 12 06 47 37 11283.30  2316.51 51557.09
2025 03 12 06 47 38 11283.32  2316.31 51557.15
2025 03 12 06 47 39 11283.49  2316.37 51557.29
2025 03 12 06 47 40 11283.59  2317.02 51557.48
2025 03 12 06 47 41 11283.52  2318.11 51557.67
2025 03 12 06 47 42 11283.53  2319.21 51557.90
2025 03 12 06 47 43 11283.64  2319.86 51557.94
2025 03 12 06 47 44 11283.77  2320.09 51557.84
2025 03 12 06 47 45 11284.13  2320.12 51557.74
2025 03 12 06 47 46 11284.58  2320.15 51557.57
2025 03 12 06 47 47 11284.90  2320.09 51557.41
2025 03 12 06 47 48 11284.92  2319.87 51557.24
2025 03 12 06 47 49 11284.68  2319.51 51557.08
2025 03 12 06 47 50 11284.38  2319.66 51556.86
2025 03 12 06 47 51 11284.21  2319.93 51556.61
2025 03 12 06 47 52 11284.01  2320.23 51556.35
2025 03 12 06 47 53 11283.74  2320.74 51556.06
2025 03 12 06 47 54 11283.67  2321.20 51555.72
2025 03 12 06 47 55 11283.70  2321.75 51555.54
2025 03 12 06 47 56 11283.76  2322.16 51555.44
2025 03 12 06 47 57 11283.49  2322.45 51555.31
2025 03 12 06 47 58 11283.16  2322.53 51555.29
2025 03 12 06 47 59 11283.04  2322.42 51555.28
2025 03 12 06 48 00 11282.96  2322.26 51555.25
2025 03 12 06 48 01 11282.71  2321.63 51555.12
2025 03 12 06 48 02 11282.33  2320.66 51554.96
2025 03 12 06 48 03 11281.97  2319.41 51554.92
2025 03 12 06 48 04 11281.65  2318.41 51554.97
2025 03 12 06 48 05 11281.64  2317.81 51555.13
2025 03 12 06 48 06 11281.62  2317.31 51555.30
2025 03 12 06 48 07 11281.34  2316.70 51555.49
2025 03 12 06 48 08 11281.06  2316.52 51555.73
2025 03 12 06 48 09 11280.74  2316.40 51555.99
2025 03 12 06 48 10 11280.41  2316.42 51556.25
2025 03 12 06 48 11 11280.22  2316.61 51556.61
2025 03 12 06 48 12 11279.94  2316.54 51556.73
2025 03 12 06 48 13 11279.56  2316.22 51556.61
2025 03 12 06 48 14 11279.33  2315.94 51556.57
2025 03 12 06 48 15 11279.40  2315.66 51556.54
2025 03 12 06 48 16 11279.62  2315.60 51556.51
2025 03 12 06 48 17 11279.98  2315.56 51556.66
2025 03 12 06 48 18 11280.31  2315.60 51556.91
2025 03 12 06 48 19 11280.42  2315.54 51557.01
2025 03 12 06 48 20 11280.42  2315.49 51557.25
2025 03 12 06 48 21 11280.10  2314.98 51557.56
2025 03 12 06 48 22 11279.71  2314.36 51557.97
2025 03 12 06 48 23 11279.49  2313.87 51558.38
2025 03 12 06 48 24 11279.29  2313.53 51558.63
2025 03 12 06 48 25 11278.99  2313.05 51558.63
2025 03 12 06 48 26 11278.81  2312.13 51558.47
2025 03 12 06 48 27 11278.39  2311.17 51558.34
2025 03 12 06 48 28 11277.88  2310.99 51558.41
2025 03 12 06 48 29 11277.67  2311.31 51558.65
2025 03 12 06 48 30 11277.66  2311.56 51558.92
2025 03 12 06 48 31 11277.64  2311.86 51559.12
2025 03 12 06 48 32 11277.53  2311.93 51559.19
2025 03 12 06 48 33 11277.73  2311.87 51559.22
2025 03 12 06 48 34 11278.10  2311.99 51559.19
2025 03 12 06 48 35 11278.47  2312.46 51559.21
2025 03 12 06 48 36 11278.73  2313.02 51559.21
2025 03 12 06 48 37 11278.88  2313.28 51559.24
2025 03 12 06 48 38 11279.13  2313.21 51559.21
2025 03 12 06 48 39 11279.39  2312.94 51559.13
2025 03 12 06 48 40 11279.53  2312.71 51559.10
2025 03 12 06 48 41 11279.57  2313.01 51559.19
2025 03 12 06 48 42 11279.50  2313.39 51559.37
2025 03 12 06 48 43 11279.53  2313.66 51559.49
2025 03 12 06 48 44 11279.64  2313.68 51559.44
2025 03 12 06 48 45 11279.88  2313.53 51559.36
2025 03 12 06 48 46 11280.16  2313.56 51559.20
2025 03 12 06 48 47 11280.22  2313.75 51558.90
2025 03 12 06 48 48 11279.91  2313.60 51558.56
2025 03 12 06 48 49 11279.65  2313.42 51558.17
2025 03 12 06 48 50 11279.57  2313.22 51557.85
2025 03 12 06 48 51 11279.62  2312.92 51557.58
2025 03 12 06 48 52 11279.85  2312.45 51557.28
2025 03 12 06 48 53 11279.92  2312.12 51557.18
2025 03 12 06 48 54 11279.84  2311.75 51557.17
2025 03 12 06 48 55 11279.90  2311.45 51557.23
2025 03 12 06 48 56 11280.02  2311.22 51557.40
2025 03 12 06 48 57 11280.23  2310.75 51557.66
2025 03 12 06 48 58 11280.38  2310.11 51558.07
2025 03 12 06 48 59 11280.42  2309.55 51558.52
2025 03 12 06 49 00 11280.52  2309.27 51558.96
2025 03 12 06 49 01 11280.65  2309.27 51559.33
2025 03 12 06 49 02 11280.78  2309.38 51559.62
2025 03 12 06 49 03 11280.86  2309.29 51559.61
2025 03 12 06 49 04 11281.17  2309.04 51559.54
2025 03 12 06 49 05 11281.64  2308.94 51559.45
2025 03 12 06 49 06 11282.09  2308.95 51559.36
2025 03 12 06 49 07 11282.41  2309.08 51559.32
2025 03 12 06 49 08 11282.67  2309.33 51559.09
2025 03 12 06 49 09 11282.71  2309.56 51558.72
2025 03 12 06 49 10 11282.69  2309.69 51558.44
2025 03 12 06 49 11 11282.59  2309.92 51558.22
2025 03 12 06 49 12 11282.43  2310.10 51558.04
2025 03 12 06 49 13 11282.05  2310.16 51557.87
2025 03 12 06 49 14 11281.64  2310.23 51557.59
2025 03 12 06 49 15 11281.34  2310.49 51557.39
2025 03 12 06 49 16 11281.07  2310.81 51557.39
2025 03 12 06 49 17 11280.88  2310.98 51557.62
2025 03 12 06 49 18 11280.56  2311.01 51557.82
2025 03 12 06 49 19 11279.94  2310.95 51557.73
2025 03 12 06 49 20 11279.19  2310.71 51557.42
2025 03 12 06 49 21 11278.47  2310.44 51556.95
2025 03 12 06 49 22 11278.07  2310.14 51556.55
2025 03 12 06 49 23 11277.91  2309.67 51556.17
2025 03 12 06 49 24 11277.93  2309.01 51555.91
2025 03 12 06 49 25 11278.32  2308.15 51555.73
2025 03 12 06 49 26 11278.86  2307.23 51555.57
2025 03 12 06 49 27 11279.15  2306.51 51555.48
2025 03 12 06 49 28 11279.18  2306.09 51555.46
2025 03 12 06 49 29 11279.15  2305.70 51555.60
2025 03 12 06 49 30 11279.43  2305.29 51555.98
2025 03 12 06 49 31 11280.03  2304.94 51556.64
2025 03 12 06 49 32 11280.55  2305.03 51557.22
2025 03 12 06 49 33 11281.19  2305.29 51557.71
2025 03 12 06 49 34 11282.04  2305.25 51558.00
2025 03 12 06 49 35 11282.75  2305.20 51558.25
2025 03 12 06 49 36 11283.29  2305.41 51558.38
2025 03 12 06 49 37 11283.64  2306.10 51558.47
2025 03 12 06 49 38 11284.00  2306.88 51558.31
2025 03 12 06 49 39 11284.19  2307.29 51558.08
2025 03 12 06 49 40 11284.29  2307.13 51557.99
2025 03 12 06 49 41 11284.60  2306.52 51558.02
2025 03 12 06 49 42 11285.02  2305.93 51557.85
2025 03 12 06 49 43 11285.47  2305.80 51557.44
2025 03 12 06 49 44 11285.84  2305.82 51557.01
2025 03 12 06 49 45 11286.12  2305.72 51556.52
2025 03 12 06 49 46 11286.53  2305.72 51556.16
2025 03 12 06 49 47 11286.85  2305.81 51555.98
2025 03 12 06 49 48 11286.99  2305.74 51555.98
2025 03 12 06 49 49 11287.14  2305.44 51556.06
2025 03 12 06 49 50 11287.42  2305.14 51556.15
2025 03 12 06 49 51 11287.74  2305.08 51556.14
2025 03 12 06 49 52 11288.11  2304.93 51556.08
2025 03 12 06 49 53 11288.38  2304.54 51555.99
2025 03 12 06 49 54 11288.58  2303.97 51556.02
2025 03 12 06 49 55 11288.64  2303.82 51555.99
2025 03 12 06 49 56 11288.69  2303.80 51555.84
2025 03 12 06 49 57 11288.87  2303.65 51555.60
2025 03 12 06 49 58 11289.16  2303.67 51555.40
2025 03 12 06 49 59 11289.33  2303.77 51555.16
2025 03 12 06 50 00 11289.39  2303.96 51554.86
2025 03 12 06 50 01 11289.26  2304.10 51554.59
2025 03 12 06 50 02 11288.97  2304.11 51554.47
2025 03 12 06 50 03 11288.58  2304.42 51554.51
2025 03 12 06 50 04 11288.21  2304.96 51554.56
2025 03 12 06 50 05 11287.83  2305.29 51554.56
2025 03 12 06 50 06 11287.39  2305.39 51554.44
2025 03 12 06 50 07 11287.09  2305.50 51554.24
2025 03 12 06 50 08 11287.09  2305.74 51554.09
2025 03 12 06 50 09 11287.03  2306.06 51553.97
2025 03 12 06 50 10 11286.84  2306.32 51553.95
2025 03 12 06 50 11 11286.62  2306.43 51554.19
2025 03 12 06 50 12 11286.31  2306.68 51554.41
2025 03 12 06 50 13 11285.95  2307.07 51554.54
2025 03 12 06 50 14 11285.60  2307.40 51554.60
2025 03 12 06 50 15 11285.42  2307.61 51554.74
2025 03 12 06 50 16 11285.38  2307.81 51554.96
2025 03 12 06 50 17 11285.40  2307.84 51555.09
2025 03 12 06 50 18 11285.43  2307.82 51555.16
2025 03 12 06 50 19 11285.39  2307.67 51555.16
2025 03 12 06 50 20 11285.34  2307.51 51554.93
2025 03 12 06 50 21 11285.45  2307.15 51554.62
2025 03 12 06 50 22 11285.66  2306.78 51554.37
2025 03 12 06 50 23 11285.85  2306.23 51554.08
2025 03 12 06 50 24 11286.21  2305.76 51553.78
2025 03 12 06 50 25 11286.65  2305.51 51553.64
2025 03 12 06 50 26 11287.17  2305.33 51553.45
2025 03 12 06 50 27 11287.76  2305.03 51553.39
2025 03 12 06 50 28 11288.47  2304.74 51553.50
2025 03 12 06 50 29 11289.02  2304.70 51553.59
2025 03 12 06 50 30 11289.43  2304.92 51553.59
2025 03 12 06 50 31 11289.85  2305.30 51553.40
2025 03 12 06 50 32 11290.23  2305.56 51553.10
2025 03 12 06 50 33 11290.65  2305.54 51553.03
2025 03 12 06 50 34 11291.10  2305.22 51553.18
2025 03 12 06 50 35 11291.38  2304.84 51553.47
2025 03 12 06 50 36 11291.64  2304.39 51553.68
2025 03 12 06 50 37 11291.98  2303.81 51553.69
2025 03 12 06 50 38 11292.34  2303.30 51553.62
2025 03 12 06 50 39 11292.66  2302.97 51553.52
2025 03 12 06 50 40 11292.91  2302.70 51553.33
2025 03 12 06 50 41 11293.14  2302.53 51553.14
2025 03 12 06 50 42 11293.24  2302.36 51552.93
2025 03 12 06 50 43 11293.17  2302.23 51552.77
2025 03 12 06 50 44 11293.02  2302.20 51552.74
2025 03 12 06 50 45 11292.94  2302.36 51552.75
2025 03 12 06 50 46 11292.93  2302.65 51552.83
2025 03 12 06 50 47 11292.97  2302.91 51552.96
2025 03 12 06 50 48 11293.19  2303.03 51553.20
2025 03 12 06 50 49 11293.29  2303.08 51553.40
2025 03 12 06 50 50 11293.24  2303.33 51553.41
2025 03 12 06 50 51 11293.14  2303.76 51553.17
2025 03 12 06 50 52 11293.00  2304.16 51552.85
2025 03 12 06 50 53 11292.71  2304.33 51552.68
2025 03 12 06 50 54 11292.34  2304.26 51552.60
2025 03 12 06 50 55 11292.10  2304.12 51552.47
2025 03 12 06 50 56 11291.99  2303.97 51552.23
2025 03 12 06 50 57 11291.92  2303.83 51552.05
2025 03 12 06 50 58 11291.83  2303.57 51552.05
2025 03 12 06 50 59 11291.83  2303.30 51552.11
2025 03 12 06 51 00 11291.79  2303.14 51552.20
2025 03 12 06 51 01 11291.78  2303.08 51552.40
2025 03 12 06 51 02 11291.79  2303.10 51552.68
2025 03 12 06 51 03 11291.74  2303.05 51553.12
2025 03 12 06 51 04 11291.61  2302.90 51553.53
2025 03 12 06 51 05 11291.41  2302.89 51553.66
2025 03 12 06 51 06 11291.12  2303.09 51553.58
2025 03 12 06 51 07 11290.91  2303.19 51553.43
2025 03 12 06 51 08 11290.67  2303.11 51553.17
2025 03 12 06 51 09 11290.42  2303.08 51552.95
2025 03 12 06 51 10 11290.47  2303.14 51552.84
2025 03 12 06 51 11 11290.55  2303.45 51552.74
2025 03 12 06 51 12 11290.65  2303.90 51552.66
2025 03 12 06 51 13 11290.59  2304.12 51552.57
2025 03 12 06 51 14 11290.39  2304.13 51552.56
2025 03 12 06 51 15 11290.12  2304.34 51552.52
2025 03 12 06 51 16 11289.87  2304.67 51552.42
2025 03 12 06 51 17 11289.80  2304.87 51552.29
2025 03 12 06 51 18 11289.77  2304.82 51552.22
2025 03 12 06 51 19 11289.74  2304.49 51552.21
2025 03 12 06 51 20 11289.83  2304.10 51552.24
2025 03 12 06 51 21 11289.90  2303.89 51552.32
2025 03 12 06 51 22 11290.03  2303.93 51552.37
2025 03 12 06 51 23 11290.20  2304.27 51552.30
2025 03 12 06 51 24 11290.59  2304.61 51552.29
2025 03 12 06 51 25 11291.04  2304.78 51552.26
2025 03 12 06 51 26 11291.41  2304.61 51552.09
2025 03 12 06 51 27 11291.80  2304.53 51551.94
2025 03 12 06 51 28 11292.31  2304.58 51551.88
2025 03 12 06 51 29 11292.81  2304.54 51551.78
2025 03 12 06 51 30 11293.28  2304.46 51551.52
2025 03 12 06 51 31 11293.72  2304.35 51551.28
2025 03 12 06 51 32 11294.03  2304.41 51551.10
2025 03 12 06 51 33 11294.20  2304.60 51550.99
2025 03 12 06 51 34 11294.22  2304.83 51550.85
2025 03 12 06 51 35 11294.13  2304.83 51550.77
2025 03 12 06 51 36 11293.92  2304.61 51550.78
2025 03 12 06 51 37 11293.63  2304.05 51550.84
2025 03 12 06 51 38 11293.47  2303.50 51550.84
2025 03 12 06 51 39 11293.42  2303.00 51550.88
2025 03 12 06 51 40 11293.43  2302.60 51551.00
2025 03 12 06 51 41 11293.37  2302.42 51551.04
2025 03 12 06 51 42 11293.11  2302.40 51551.00
2025 03 12 06 51 43 11292.83  2302.53 51550.99
2025 03 12 06 51 44 11292.70  2302.56 51551.09
2025 03 12 06 51 45 11292.71  2302.61 51551.33
2025 03 12 06 51 46 11292.73  2302.57 51551.64
2025 03 12 06 51 47 11292.69  2302.48 51551.93
2025 03 12 06 51 48 11292.47  2302.44 51552.10
2025 03 12 06 51 49 11292.28  2302.34 51552.18
2025 03 12 06 51 50 11292.21  2302.15 51552.14
2025 03 12 06 51 51 11292.25  2301.93 51551.93
2025 03 12 06 51 52 11292.18  2301.59 51551.71
2025 03 12 06 51 53 11291.91  2301.00 51551.55
2025 03 12 06 51 54 11291.40  2300.45 51551.44
2025 03 12 06 51 55 11290.89  2300.10 51551.35
2025 03 12 06 51 56 11290.65  2299.67 51551.24
2025 03 12 06 51 57 11290.71  2299.28 51551.02
2025 03 12 06 51 58 11291.07  2299.02 51550.77
2025 03 12 06 51 59 11291.66  2298.76 51550.45
2025 03 12 06 52 00 11292.25  2298.61 51550.17
2025 03 12 06 52 01 11292.70  2298.52 51549.89
2025 03 12 06 52 02 11292.80  2298.72 51549.54
2025 03 12 06 52 03 11292.80  2299.03 51549.15
2025 03 12 06 52 04 11292.90  2299.13 51548.69
2025 03 12 06 52 05 11292.98  2299.19 51548.23
2025 03 12 06 52 06 11293.03  2299.29 51547.90
2025 03 12 06 52 07 11293.17  2299.39 51547.68
2025 03 12 06 52 08 11293.21  2299.44 51547.53
2025 03 12 06 52 09 11292.78  2299.50 51547.51
2025 03 12 06 52 10 11292.19  2299.54 51547.54
2025 03 12 06 52 11 11291.93  2299.42 51547.51
2025 03 12 06 52 12 11292.18  2299.22 51547.53
2025 03 12 06 52 13 11292.73  2299.09 51547.63
2025 03 12 06 52 14 11292.91  2299.28 51547.74
2025 03 12 06 52 15 11292.78  2299.69 51547.87
2025 03 12 06 52 16 11292.59  2299.80 51547.94
2025 03 12 06 52 17 11292.43  2299.50 51547.74
2025 03 12 06 52 18 11292.27  2299.05 51547.49
2025 03 12 06 52 19 11291.78  2298.73 51547.22
2025 03 12 06 52 20 11291.13  2298.55 51547.01
2025 03 12 06 52 21 11290.72  2298.32 51546.90
2025 03 12 06 52 22 11290.68  2298.14 51546.83
2025 03 12 06 52 23 11290.88  2298.02 51546.80
2025 03 12 06 52 24 11291.01  2297.83 51546.75
2025 03 12 06 52 25 11291.00  2297.50 51546.81
2025 03 12 06 52 26 11290.75  2297.21 51546.93
2025 03 12 06 52 27 11290.39  2297.09 51547.00
2025 03 12 06 52 28 11290.20  2297.11 51546.95
2025 03 12 06 52 29 11290.10  2297.28 51546.79
2025 03 12 06 52 30 11289.94  2297.33 51546.59
2025 03 12 06 52 31 11289.89  2297.01 51546.53
2025 03 12 06 52 32 11289.75  2296.58 51546.68
2025 03 12 06 52 33 11289.55  2296.46 51546.98
2025 03 12 06 52 34 11289.38  2296.62 51547.36
2025 03 12 06 52 35 11289.24  2296.85 51547.70
2025 03 12 06 52 36 11288.99  2297.04 51547.95
2025 03 12 06 52 37 11288.59  2297.44 51548.20
2025 03 12 06 52 38 11288.42  2297.63 51548.49
2025 03 12 06 52 39 11288.58  2297.74 51548.74
2025 03 12 06 52 40 11288.92  2298.05 51548.91
2025 03 12 06 52 41 11289.15  2298.17 51548.93
2025 03 12 06 52 42 11289.37  2298.26 51548.93
2025 03 12 06 52 43 11289.80  2298.38 51548.96
2025 03 12 06 52 44 11290.31  2298.53 51549.07
2025 03 12 06 52 45 11290.71  2298.63 51549.13
2025 03 12 06 52 46 11290.91  2298.76 51549.13
2025 03 12 06 52 47 11290.71  2299.23 51549.22
2025 03 12 06 52 48 11290.36  2299.91 51549.34
2025 03 12 06 52 49 11290.34  2300.40 51549.46
2025 03 12 06 52 50 11290.68  2300.53 51549.55
2025 03 12 06 52 51 11291.03  2300.28 51549.56
2025 03 12 06 52 52 11291.18  2299.90 51549.49
2025 03 12 06 52 53 11291.19  2299.47 51549.41
2025 03 12 06 52 54 11291.14  2298.87 51549.32
2025 03 12 06 52 55 11290.94  2298.26 51549.08
2025 03 12 06 52 56 11290.53  2297.83 51548.91
2025 03 12 06 52 57 11290.14  2297.63 51548.89
2025 03 12 06 52 58 11289.87  2297.54 51548.95
2025 03 12 06 52 59 11289.73  2297.35 51548.96
2025 03 12 06 53 00 11289.59  2297.17 51548.85
2025 03 12 06 53 01 11289.46  2297.13 51548.70
2025 03 12 06 53 02 11289.34  2297.15 51548.50
2025 03 12 06 53 03 11289.32  2297.08 51548.30
2025 03 12 06 53 04 11289.34  2297.13 51548.16
2025 03 12 06 53 05 11289.52  2297.23 51548.20
2025 03 12 06 53 06 11289.89  2297.49 51548.22
2025 03 12 06 53 07 11290.41  2297.81 51548.15
2025 03 12 06 53 08 11290.76  2298.06 51547.98
2025 03 12 06 53 09 11290.78  2298.22 51547.70
2025 03 12 06 53 10 11290.74  2298.53 51547.50
2025 03 12 06 53 11 11290.79  2299.05 51547.34
2025 03 12 06 53 12 11290.96  2299.37 51547.15
2025 03 12 06 53 13 11291.11  2299.39 51546.93
2025 03 12 06 53 14 11291.17  2299.34 51546.83
2025 03 12 06 53 15 11291.27  2299.35 51546.86
2025 03 12 06 53 16 11291.38  2299.62 51547.02
2025 03 12 06 53 17 11291.62  2299.90 51547.25
2025 03 12 06 53 18 11291.83  2300.30 51547.44
2025 03 12 06 53 19 11291.96  2300.57 51547.47
2025 03 12 06 53 20 11292.22  2300.89 51547.38
2025 03 12 06 53 21 11292.58  2301.08 51547.33
2025 03 12 06 53 22 11292.94  2301.06 51547.24
2025 03 12 06 53 23 11293.16  2300.81 51547.10
2025 03 12 06 53 24 11293.16  2300.45 51546.93
2025 03 12 06 53 25 11292.82  2300.11 51546.80
2025 03 12 06 53 26 11292.46  2299.94 51546.78
2025 03 12 06 53 27 11292.28  2299.92 51546.77
2025 03 12 06 53 28 11292.28  2299.84 51546.78
2025 03 12 06 53 29 11292.24  2299.83 51546.87
2025 03 12 06 53 30 11292.25  2299.98 51547.10
2025 03 12 06 53 31 11292.04  2300.29 51547.39
2025 03 12 06 53 32 11291.66  2300.65 51547.50
2025 03 12 06 53 33 11291.36  2301.00 51547.57
2025 03 12 06 53 34 11291.23  2301.16 51547.80
2025 03 12 06 53 35 11291.17  2301.24 51547.99
2025 03 12 06 53 36 11291.16  2301.40 51548.04
2025 03 12 06 53 37 11291.27  2301.50 51548.16
2025 03 12 06 53 38 11291.33  2301.45 51548.38
2025 03 12 06 53 39 11291.30  2301.36 51548.61
2025 03 12 06 53 40 11291.32  2301.34 51548.81
2025 03 12 06 53 41 11291.19  2301.59 51548.87
2025 03 12 06 53 42 11291.00  2302.14 51548.76
2025 03 12 06 53 43 11291.02  2302.78 51548.58
2025 03 12 06 53 44 11291.29  2303.37 51548.35
2025 03 12 06 53 45 11291.80  2303.85 51548.16
2025 03 12 06 53 46 11292.28  2304.15 51547.98
2025 03 12 06 53 47 11292.58  2304.39 51547.79
2025 03 12 06 53 48 11292.88  2304.51 51547.68
2025 03 12 06 53 49 11293.20  2304.46 51547.81
2025 03 12 06 53 50 11293.44  2304.23 51548.15
2025 03 12 06 53 51 11293.72  2304.07 51548.50
2025 03 12 06 53 52 11293.85  2304.21 51548.68
2025 03 12 06 53 53 11293.79  2304.54 51548.73
2025 03 12 06 53 54 11293.47  2305.00 51548.64
2025 03 12 06 53 55 11292.99  2305.44 51548.59
2025 03 12 06 53 56 11292.59  2305.56 51548.59
2025 03 12 06 53 57 11292.21  2305.28 51548.64
2025 03 12 06 53 58 11292.01  2304.80 51548.79
2025 03 12 06 53 59 11291.94  2304.45 51548.98
2025 03 12 06 54 00 11292.02  2304.19 51549.13
2025 03 12 06 54 01 11292.13  2304.04 51549.38
2025 03 12 06 54 02 11292.25  2304.06 51549.55
2025 03 12 06 54 03 11292.33  2304.22 51549.58
2025 03 12 06 54 04 11292.43  2304.49 51549.57
2025 03 12 06 54 05 11292.63  2304.93 51549.53
2025 03 12 06 54 06 11292.94  2305.38 51549.35
2025 03 12 06 54 07 11293.31  2305.88 51548.96
2025 03 12 06 54 08 11293.56  2306.50 51548.58
2025 03 12 06 54 09 11293.68  2307.18 51548.21
2025 03 12 06 54 10 11293.70  2307.80 51547.86
2025 03 12 06 54 11 11293.61  2308.09 51547.61
2025 03 12 06 54 12 11293.47  2308.05 51547.46
2025 03 12 06 54 13 11293.41  2307.95 51547.37
2025 03 12 06 54 14 11293.51  2307.70 51547.26
2025 03 12 06 54 15 11293.92  2307.37 51547.20
2025 03 12 06 54 16 11294.50  2307.08 51547.21
2025 03 12 06 54 17 11295.02  2306.95 51547.19
2025 03 12 06 54 18 11295.36  2306.93 51547.16
2025 03 12 06 54 19 11295.55  2306.90 51547.16
2025 03 12 06 54 20 11295.69  2306.91 51547.17
2025 03 12 06 54 21 11296.00  2306.87 51547.09
2025 03 12 06 54 22 11296.46  2306.88 51546.98
2025 03 12 06 54 23 11296.92  2306.74 51546.86
2025 03 12 06 54 24 11297.17  2306.53 51546.73
2025 03 12 06 54 25 11297.07  2306.54 51546.54
2025 03 12 06 54 26 11296.95  2306.73 51546.37
2025 03 12 06 54 27 11296.91  2307.02 51546.42
2025 03 12 06 54 28 11296.99  2307.37 51546.48
2025 03 12 06 54 29 11297.14  2307.47 51546.48
2025 03 12 06 54 30 11297.36  2307.53 51546.44
2025 03 12 06 54 31 11297.77  2307.70 51546.38
2025 03 12 06 54 32 11298.22  2307.79 51546.21
2025 03 12 06 54 33 11298.48  2307.77 51546.04
2025 03 12 06 54 34 11298.63  2307.76 51546.01
2025 03 12 06 54 35 11298.81  2307.72 51545.99
2025 03 12 06 54 36 11299.03  2307.83 51545.87
2025 03 12 06 54 37 11299.40  2307.89 51545.81
2025 03 12 06 54 38 11299.66  2308.03 51545.81
2025 03 12 06 54 39 11299.79  2308.15 51545.68
2025 03 12 06 54 40 11300.02  2308.01 51545.44
2025 03 12 06 54 41 11300.41  2307.71 51545.17
2025 03 12 06 54 42 11300.97  2307.34 51544.95
2025 03 12 06 54 43 11301.40  2306.96 51544.85
2025 03 12 06 54 44 11301.66  2306.49 51544.85
2025 03 12 06 54 45 11301.70  2306.08 51544.96
2025 03 12 06 54 46 11301.72  2305.77 51545.04
2025 03 12 06 54 47 11301.61  2305.49 51544.99
2025 03 12 06 54 48 11301.42  2305.20 51544.90
2025 03 12 06 54 49 11301.25  2305.03 51544.89
2025 03 12 06 54 50 11301.14  2304.96 51544.89
2025 03 12 06 54 51 11301.13  2304.91 51544.84
2025 03 12 06 54 52 11301.42  2305.02 51544.78
2025 03 12 06 54 53 11302.03  2305.15 51544.67
2025 03 12 06 54 54 11302.71  2305.18 51544.59
2025 03 12 06 54 55 11303.24  2305.31 51544.50
2025 03 12 06 54 56 11303.47  2305.39 51544.44
2025 03 12 06 54 57 11303.58  2305.49 51544.47
2025 03 12 06 54 58 11303.76  2305.54 51544.43
2025 03 12 06 54 59 11303.94  2305.49 51544.36
2025 03 12 06 55 00 11304.05  2305.52 51544.32
2025 03 12 06 55 01 11304.19  2305.67 51544.43
2025 03 12 06 55 02 11304.41  2305.97 51544.54
2025 03 12 06 55 03 11304.60  2306.27 51544.56
2025 03 12 06 55 04 11304.65  2306.57 51544.55
2025 03 12 06 55 05 11304.58  2306.92 51544.56
2025 03 12 06 55 06 11304.58  2307.23 51544.67
2025 03 12 06 55 07 11304.71  2307.54 51544.81
2025 03 12 06 55 08 11305.09  2307.96 51544.91
2025 03 12 06 55 09 11305.55  2308.36 51545.06
2025 03 12 06 55 10 11306.10  2308.68 51545.27
2025 03 12 06 55 11 11306.69  2308.84 51545.57
2025 03 12 06 55 12 11307.20  2309.01 51545.99
2025 03 12 06 55 13 11307.69  2309.14 51546.46
2025 03 12 06 55 14 11308.16  2309.08 51546.89
2025 03 12 06 55 15 11308.65  2309.03 51547.22
2025 03 12 06 55 16 11309.14  2308.90 51547.63
2025 03 12 06 55 17 11309.71  2308.64 51548.15
2025 03 12 06 55 18 11310.21  2308.38 51548.65
2025 03 12 06 55 19 11310.53  2308.22 51549.07
2025 03 12 06 55 20 11310.80  2307.98 51549.40
2025 03 12 06 55 21 11311.00  2307.77 51549.63
2025 03 12 06 55 22 11311.12  2307.50 51549.80
2025 03 12 06 55 23 11311.32  2307.06 51549.96
2025 03 12 06 55 24 11311.27  2306.56 51550.05
2025 03 12 06 55 25 11311.09  2306.11 51550.10
2025 03 12 06 55 26 11310.97  2305.78 51550.11
2025 03 12 06 55 27 11310.90  2305.59 51550.12
2025 03 12 06 55 28 11310.92  2305.53 51550.15
2025 03 12 06 55 29 11311.08  2305.45 51550.11
2025 03 12 06 55 30 11311.12  2305.15 51549.93
2025 03 12 06 55 31 11310.95  2304.70 51549.73
2025 03 12 06 55 32 11310.86  2304.00 51549.54
2025 03 12 06 55 33 11310.96  2303.12 51549.18
2025 03 12 06 55 34 11311.38  2302.25 51548.79
2025 03 12 06 55 35 11312.36  2301.67 51548.52
2025 03 12 06 55 36 11313.56  2301.75 51548.44
2025 03 12 06 55 37 11314.18  2302.21 51548.65
2025 03 12 06 55 38 11314.31  2302.56 51549.08
2025 03 12 06 55 39 11314.11  2302.79 51549.54
2025 03 12 06 55 40 11313.74  2302.85 51549.92
2025 03 12 06 55 41 11313.44  2302.79 51550.23
2025 03 12 06 55 42 11313.27  2302.77 51550.39
2025 03 12 06 55 43 11313.33  2302.76 51550.44
2025 03 12 06 55 44 11313.53  2302.80 51550.45
2025 03 12 06 55 45 11313.71  2302.91 51550.49
2025 03 12 06 55 46 11313.80  2303.06 51550.60
2025 03 12 06 55 47 11313.71  2303.41 51550.62
2025 03 12 06 55 48 11313.51  2303.81 51550.56
2025 03 12 06 55 49 11313.42  2304.11 51550.55
2025 03 12 06 55 50 11313.42  2304.20 51550.50
2025 03 12 06 55 51 11313.48  2304.24 51550.43
2025 03 12 06 55 52 11313.62  2304.27 51550.42
2025 03 12 06 55 53 11313.68  2304.23 51550.52
2025 03 12 06 55 54 11313.71  2304.10 51550.66
2025 03 12 06 55 55 11313.68  2303.99 51550.77
2025 03 12 06 55 56 11313.41  2304.05 51550.83
2025 03 12 06 55 57 11313.24  2303.93 51550.99
2025 03 12 06 55 58 11313.15  2303.82 51551.16
2025 03 12 06 55 59 11313.10  2303.85 51551.21
2025 03 12 06 56 00 11312.93  2304.07 51551.22
2025 03 12 06 56 01 11312.65  2304.31 51551.30
2025 03 12 06 56 02 11312.45  2304.42 51551.32
2025 03 12 06 56 03 11312.40  2304.36 51551.28
2025 03 12 06 56 04 11312.48  2304.24 51551.22
2025 03 12 06 56 05 11312.51  2304.09 51551.12
2025 03 12 06 56 06 11312.48  2303.99 51551.05
2025 03 12 06 56 07 11312.42  2304.09 51551.07
2025 03 12 06 56 08 11312.35  2304.29 51551.12
2025 03 12 06 56 09 11312.12  2304.50 51551.08
2025 03 12 06 56 10 11311.96  2304.44 51551.07
2025 03 12 06 56 11 11311.95  2304.07 51551.16
2025 03 12 06 56 12 11312.00  2303.78 51551.32
2025 03 12 06 56 13 11312.03  2303.63 51551.49
2025 03 12 06 56 14 11312.06  2303.54 51551.68
2025 03 12 06 56 15 11312.03  2303.50 51551.89
2025 03 12 06 56 16 11311.96  2303.45 51552.02
2025 03 12 06 56 17 11312.00  2303.49 51552.01
2025 03 12 06 56 18 11311.99  2303.69 51552.00
2025 03 12 06 56 19 11312.03  2303.94 51552.04
2025 03 12 06 56 20 11312.06  2304.10 51552.12
2025 03 12 06 56 21 11312.26  2304.21 51552.23
2025 03 12 06 56 22 11312.75  2304.32 51552.29
2025 03 12 06 56 23 11313.37  2304.43 51552.29
2025 03 12 06 56 24 11313.87  2304.65 51552.28
2025 03 12 06 56 25 11314.33  2304.87 51552.32
2025 03 12 06 56 26 11314.78  2305.12 51552.32
2025 03 12 06 56 27 11315.22  2305.28 51552.29
2025 03 12 06 56 28 11315.54  2305.27 51552.25
2025 03 12 06 56 29 11315.72  2305.20 51552.15
2025 03 12 06 56 30 11315.66  2305.14 51552.08
2025 03 12 06 56 31 11315.64  2305.01 51551.99
2025 03 12 06 56 32 11315.77  2304.69 51551.95
2025 03 12 06 56 33 11315.81  2304.31 51551.86
2025 03 12 06 56 34 11315.72  2303.99 51551.78
2025 03 12 06 56 35 11315.59  2303.76 51551.72
2025 03 12 06 56 36 11315.49  2303.63 51551.62
2025 03 12 06 56 37 11315.48  2303.54 51551.54
2025 03 12 06 56 38 11315.55  2303.33 51551.58
2025 03 12 06 56 39 11315.77  2303.01 51551.63
2025 03 12 06 56 40 11315.92  2302.65 51551.71
2025 03 12 06 56 41 11315.94  2302.34 51551.87
2025 03 12 06 56 42 11315.95  2302.17 51552.07
2025 03 12 06 56 43 11315.99  2302.14 51552.26
2025 03 12 06 56 44 11316.09  2302.07 51552.43
2025 03 12 06 56 45 11316.15  2302.01 51552.59
2025 03 12 06 56 46 11316.32  2301.87 51552.75
2025 03 12 06 56 47 11316.50  2301.79 51552.87
2025 03 12 06 56 48 11316.66  2301.61 51553.05
2025 03 12 06 56 49 11316.74  2301.51 51553.20
2025 03 12 06 56 50 11316.80  2301.68 51553.30
2025 03 12 06 56 51 11316.89  2301.96 51553.37
2025 03 12 06 56 52 11317.02  2302.20 51553.41
2025 03 12 06 56 53 11317.26  2302.15 51553.52
2025 03 12 06 56 54 11317.64  2302.09 51553.65
2025 03 12 06 56 55 11318.20  2302.02 51553.66
2025 03 12 06 56 56 11318.65  2302.12 51553.63
2025 03 12 06 56 57 11319.00  2302.53 51553.58
2025 03 12 06 56 58 11319.45  2303.02 51553.60
2025 03 12 06 56 59 11319.89  2303.44 51553.64
2025 03 12 06 57 00 11320.25  2303.79 51553.58
2025 03 12 06 57 01 11320.63  2304.11 51553.48
2025 03 12 06 57 02 11321.11  2304.34 51553.45
2025 03 12 06 57 03 11321.54  2304.56 51553.48
2025 03 12 06 57 04 11321.80  2304.79 51553.49
2025 03 12 06 57 05 11321.87  2304.96 51553.42
2025 03 12 06 57 06 11321.90  2304.93 51553.24
2025 03 12 06 57 07 11321.95  2304.67 51553.04
2025 03 12 06 57 08 11322.02  2304.42 51552.95
2025 03 12 06 57 09 11322.15  2304.12 51553.06
2025 03 12 06 57 10 11322.31  2303.91 51553.22
2025 03 12 06 57 11 11322.45  2303.64 51553.31
2025 03 12 06 57 12 11322.60  2303.27 51553.32
2025 03 12 06 57 13 11322.69  2302.99 51553.29
2025 03 12 06 57 14 11322.68  2302.77 51553.19
2025 03 12 06 57 15 11322.59  2302.66 51553.06
2025 03 12 06 57 16 11322.72  2302.51 51553.00
2025 03 12 06 57 17 11322.92  2302.32 51553.03
2025 03 12 06 57 18 11323.13  2302.21 51553.09
2025 03 12 06 57 19 11323.24  2302.14 51553.12
2025 03 12 06 57 20 11323.27  2301.93 51553.10
2025 03 12 06 57 21 11323.18  2301.75 51552.99
2025 03 12 06 57 22 11323.02  2301.64 51552.83
2025 03 12 06 57 23 11322.99  2301.65 51552.74
2025 03 12 06 57 24 11323.18  2301.61 51552.77
2025 03 12 06 57 25 11323.34  2301.67 51552.87
2025 03 12 06 57 26 11323.36  2301.72 51552.94
2025 03 12 06 57 27 11323.29  2301.73 51553.02
2025 03 12 06 57 28 11323.30  2301.72 51553.16
2025 03 12 06 57 29 11323.44  2301.70 51553.34
2025 03 12 06 57 30 11323.74  2301.74 51553.56
2025 03 12 06 57 31 11324.12  2301.87 51553.72
2025 03 12 06 57 32 11324.31  2301.94 51553.80
2025 03 12 06 57 33 11324.42  2301.88 51553.92
2025 03 12 06 57 34 11324.45  2301.65 51553.98
2025 03 12 06 57 35 11324.53  2301.28 51554.08
2025 03 12 06 57 36 11324.74  2300.81 51554.19
2025 03 12 06 57 37 11325.05  2300.41 51554.38
2025 03 12 06 57 38 11325.40  2300.09 51554.61
2025 03 12 06 57 39 11325.84  2299.97 51554.83
2025 03 12 06 57 40 11326.40  2300.02 51555.00
2025 03 12 06 57 41 11326.89  2300.16 51555.16
2025 03 12 06 57 42 11327.33  2300.38 51555.37
2025 03 12 06 57 43 11327.85  2300.51 51555.50
2025 03 12 06 57 44 11328.21  2300.36 51555.59
2025 03 12 06 57 45 11328.53  2300.13 51555.70
2025 03 12 06 57 46 11328.85  2300.01 51555.81
2025 03 12 06 57 47 11329.06  2299.79 51555.83
2025 03 12 06 57 48 11329.28  2299.40 51555.76
2025 03 12 06 57 49 11329.46  2299.05 51555.71
2025 03 12 06 57 50 11329.54  2298.86 51555.70
2025 03 12 06 57 51 11329.67  2298.82 51555.73
2025 03 12 06 57 52 11329.83  2298.83 51555.72
2025 03 12 06 57 53 11330.07  2298.80 51555.67
2025 03 12 06 57 54 11330.34  2298.70 51555.64
2025 03 12 06 57 55 11330.55  2298.42 51555.68
2025 03 12 06 57 56 11330.64  2298.06 51555.86
2025 03 12 06 57 57 11330.63  2297.71 51555.99
2025 03 12 06 57 58 11330.51  2297.31 51556.11
2025 03 12 06 57 59 11330.29  2297.01 51556.22
2025 03 12 06 58 00 11330.06  2296.97 51556.43
2025 03 12 06 58 01 11329.90  2297.13 51556.68
2025 03 12 06 58 02 11329.60  2297.37 51556.89
2025 03 12 06 58 03 11329.36  2297.61 51557.08
2025 03 12 06 58 04 11329.28  2297.71 51557.20
2025 03 12 06 58 05 11329.27  2297.81 51557.32
2025 03 12 06 58 06 11329.26  2297.76 51557.43
2025 03 12 06 58 07 11329.11  2297.63 51557.46
2025 03 12 06 58 08 11328.86  2297.45 51557.50
2025 03 12 06 58 09 11328.56  2297.34 51557.50
2025 03 12 06 58 10 11328.35  2297.24 51557.46
2025 03 12 06 58 11 11328.23  2297.03 51557.51
2025 03 12 06 58 12 11328.12  2296.84 51557.63
2025 03 12 06 58 13 11328.07  2296.72 51557.70
2025 03 12 06 58 14 11327.86  2296.80 51557.64
2025 03 12 06 58 15 11327.69  2296.97 51557.49
2025 03 12 06 58 16 11327.42  2297.29 51557.42
2025 03 12 06 58 17 11327.09  2297.84 51557.40
2025 03 12 06 58 18 11326.88  2298.50 51557.39
2025 03 12 06 58 19 11326.74  2299.02 51557.36
2025 03 12 06 58 20 11326.63  2299.42 51557.29
2025 03 12 06 58 21 11326.51  2299.72 51557.23
2025 03 12 06 58 22 11326.35  2299.87 51557.23
2025 03 12 06 58 23 11326.22  2299.94 51557.29
2025 03 12 06 58 24 11326.08  2299.90 51557.32
2025 03 12 06 58 25 11325.84  2299.90 51557.24
2025 03 12 06 58 26 11325.64  2300.02 51557.10
2025 03 12 06 58 27 11325.57  2300.16 51556.95
2025 03 12 06 58 28 11325.68  2300.24 51556.81
2025 03 12 06 58 29 11326.09  2300.28 51556.66
2025 03 12 06 58 30 11326.62  2300.35 51556.53
2025 03 12 06 58 31 11327.00  2300.48 51556.39
2025 03 12 06 58 32 11327.23  2300.79 51556.31
2025 03 12 06 58 33 11327.57  2301.12 51556.25
2025 03 12 06 58 34 11328.02  2301.35 51556.17
2025 03 12 06 58 35 11328.37  2301.44 51556.07
2025 03 12 06 58 36 11328.48  2301.63 51555.90
2025 03 12 06 58 37 11328.48  2302.02 51555.70
2025 03 12 06 58 38 11328.59  2302.38 51555.59
2025 03 12 06 58 39 11328.71  2302.72 51555.53
2025 03 12 06 58 40 11328.80  2303.05 51555.54
2025 03 12 06 58 41 11328.80  2303.31 51555.62
2025 03 12 06 58 42 11328.90  2303.53 51555.78
2025 03 12 06 58 43 11329.04  2303.76 51555.85
2025 03 12 06 58 44 11329.14  2303.93 51555.84
2025 03 12 06 58 45 11329.13  2304.04 51555.85
2025 03 12 06 58 46 11329.12  2304.13 51555.82
2025 03 12 06 58 47 11329.13  2304.24 51555.74
2025 03 12 06 58 48 11329.02  2304.29 51555.59
2025 03 12 06 58 49 11328.82  2304.20 51555.46
2025 03 12 06 58 50 11328.64  2304.06 51555.32
2025 03 12 06 58 51 11328.56  2304.00 51555.08
2025 03 12 06 58 52 11328.44  2304.01 51554.81
2025 03 12 06 58 53 11328.34  2304.07 51554.69
2025 03 12 06 58 54 11328.23  2304.23 51554.64
2025 03 12 06 58 55 11328.06  2304.35 51554.62
2025 03 12 06 58 56 11327.85  2304.39 51554.58
2025 03 12 06 58 57 11327.64  2304.50 51554.52
2025 03 12 06 58 58 11327.41  2304.66 51554.57
2025 03 12 06 58 59 11327.29  2304.86 51554.67
2025 03 12 06 59 00 11327.31  2305.10 51554.73
2025 03 12 06 59 01 11327.57  2305.26 51554.73
2025 03 12 06 59 02 11328.05  2305.36 51554.69
2025 03 12 06 59 03 11328.59  2305.38 51554.64
2025 03 12 06 59 04 11329.08  2305.39 51554.53
2025 03 12 06 59 05 11329.41  2305.37 51554.40
2025 03 12 06 59 06 11329.65  2305.18 51554.31
2025 03 12 06 59 07 11329.82  2304.81 51554.31
2025 03 12 06 59 08 11329.92  2304.24 51554.49
2025 03 12 06 59 09 11329.80  2303.61 51554.70
2025 03 12 06 59 10 11329.65  2302.95 51554.79
2025 03 12 06 59 11 11329.65  2302.27 51554.85
2025 03 12 06 59 12 11329.63  2301.76 51554.91
2025 03 12 06 59 13 11329.54  2301.59 51554.96
2025 03 12 06 59 14 11329.42  2301.76 51554.95
2025 03 12 06 59 15 11329.38  2302.10 51554.81
2025 03 12 06 59 16 11329.52  2302.62 51554.60
2025 03 12 06 59 17 11329.71  2303.15 51554.30
2025 03 12 06 59 18 11330.06  2303.58 51554.03
2025 03 12 06 59 19 11330.45  2303.81 51553.84
2025 03 12 06 59 20 11330.79  2303.94 51553.75
2025 03 12 06 59 21 11331.06  2304.16 51553.68
2025 03 12 06 59 22 11331.26  2304.44 51553.55
2025 03 12 06 59 23 11331.58  2304.70 51553.41
2025 03 12 06 59 24 11331.88  2304.81 51553.33
2025 03 12 06 59 25 11332.04  2304.59 51553.37
2025 03 12 06 59 26 11332.26  2304.07 51553.56
2025 03 12 06 59 27 11332.64  2303.37 51553.82
2025 03 12 06 59 28 11332.95  2302.72 51553.99
2025 03 12 06 59 29 11333.20  2302.33 51554.06
2025 03 12 06 59 30 11333.46  2302.21 51554.05
2025 03 12 06 59 31 11333.67  2302.19 51553.95
2025 03 12 06 59 32 11333.73  2302.30 51553.85
2025 03 12 06 59 33 11333.68  2302.45 51553.72
2025 03 12 06 59 34 11333.66  2302.43 51553.59
2025 03 12 06 59 35 11333.68  2302.13 51553.52
2025 03 12 06 59 36 11333.76  2301.69 51553.54
2025 03 12 06 59 37 11333.88  2301.19 51553.63
2025 03 12 06 59 38 11333.97  2300.86 51553.80
2025 03 12 06 59 39 11333.99  2300.61 51553.95
2025 03 12 06 59 40 11333.95  2300.33 51554.05
2025 03 12 06 59 41 11333.92  2299.97 51554.15
2025 03 12 06 59 42 11333.89  2299.71 51554.25
2025 03 12 06 59 43 11333.84  2299.75 51554.25
2025 03 12 06 59 44 11333.68  2299.86 51554.19
2025 03 12 06 59 45 11333.47  2299.82 51554.23
2025 03 12 06 59 46 11333.45  2299.75 51554.37
2025 03 12 06 59 47 11333.74  2299.68 51554.52
2025 03 12 06 59 48 11334.25  2299.58 51554.62
2025 03 12 06 59 49 11334.78  2299.67 51554.62
2025 03 12 06 59 50 11335.35  2299.92 51554.63
2025 03 12 06 59 51 11335.87  2300.21 51554.71
2025 03 12 06 59 52 11336.25  2300.47 51554.77
2025 03 12 06 59 53 11336.54  2300.48 51554.83
2025 03 12 06 59 54 11336.70  2300.33 51554.89
2025 03 12 06 59 55 11336.85  2300.06 51554.94
2025 03 12 06 59 56 11336.99  2299.87 51555.04
2025 03 12 06 59 57 11336.96  2299.97 51555.14
2025 03 12 06 59 58 11336.98  2300.10 51555.18
2025 03 12 06 59 59 11336.94  2300.26 51555.10
2025 03 12 07 00 00 11336.92  2300.51 51555.01
2025 03 12 07 00 01 11337.04  2300.92 51554.95
2025 03 12 07 00 02 11337.43  2301.32 51554.79
2025 03 12 07 00 03 11337.80  2301.55 51554.76
2025 03 12 07 00 04 11338.00  2301.68 51554.82
2025 03 12 07 00 05 11337.94  2301.63 51554.98
2025 03 12 07 00 06 11337.80  2301.35 51555.25
2025 03 12 07 00 07 11337.72  2301.04 51555.57
2025 03 12 07 00 08 11337.65  2300.82 51555.78
2025 03 12 07 00 09 11337.73  2300.65 51555.93
2025 03 12 07 00 10 11337.78  2300.49 51556.04
2025 03 12 07 00 11 11337.85  2300.36 51556.11
2025 03 12 07 00 12 11338.10  2300.08 51556.23
2025 03 12 07 00 13 11338.34  2299.73 51556.39
2025 03 12 07 00 14 11338.46  2299.58 51556.48
2025 03 12 07 00 15 11338.57  2299.58 51556.48
2025 03 12 07 00 16 11338.73  2299.69 51556.40
2025 03 12 07 00 17 11339.01  2299.84 51556.27
2025 03 12 07 00 18 11339.41  2299.91 51556.10
2025 03 12 07 00 19 11339.81  2299.96 51555.98
2025 03 12 07 00 20 11340.19  2299.93 51555.87
2025 03 12 07 00 21 11340.53  2299.82 51555.78
2025 03 12 07 00 22 11340.86  2299.60 51555.76
2025 03 12 07 00 23 11341.18  2299.29 51555.80
2025 03 12 07 00 24 11341.36  2298.99 51555.86
2025 03 12 07 00 25 11341.39  2298.81 51555.89
2025 03 12 07 00 26 11341.57  2298.65 51555.97
2025 03 12 07 00 27 11341.91  2298.59 51556.13
2025 03 12 07 00 28 11342.30  2298.52 51556.36
2025 03 12 07 00 29 11342.51  2298.40 51556.56
2025 03 12 07 00 30 11342.47  2298.28 51556.77
2025 03 12 07 00 31 11342.37  2298.17 51556.94
2025 03 12 07 00 32 11342.40  2298.04 51557.12
2025 03 12 07 00 33 11342.67  2297.81 51557.26
2025 03 12 07 00 34 11342.91  2297.56 51557.33
2025 03 12 07 00 35 11342.96  2297.32 51557.33
2025 03 12 07 00 36 11342.98  2297.01 51557.31
2025 03 12 07 00 37 11343.06  2296.63 51557.29
2025 03 12 07 00 38 11343.16  2296.31 51557.28
2025 03 12 07 00 39 11343.35  2296.06 51557.34
2025 03 12 07 00 40 11343.55  2295.85 51557.45
2025 03 12 07 00 41 11343.70  2295.68 51557.59
2025 03 12 07 00 42 11343.76  2295.53 51557.84
2025 03 12 07 00 43 11343.68  2295.47 51558.15
2025 03 12 07 00 44 11343.58  2295.37 51558.43
2025 03 12 07 00 45 11343.57  2295.12 51558.63
2025 03 12 07 00 46 11343.46  2294.95 51558.83
2025 03 12 07 00 47 11343.31  2294.93 51558.95
2025 03 12 07 00 48 11343.18  2295.06 51559.03
2025 03 12 07 00 49 11343.10  2295.18 51559.14
2025 03 12 07 00 50 11342.79  2295.17 51559.32
2025 03 12 07 00 51 11342.35  2295.02 51559.54
2025 03 12 07 00 52 11341.96  2294.67 51559.72
2025 03 12 07 00 53 11341.77  2294.17 51559.91
2025 03 12 07 00 54 11341.75  2293.74 51560.03
2025 03 12 07 00 55 11341.85  2293.56 51560.08
2025 03 12 07 00 56 11341.91  2293.66 51560.22
2025 03 12 07 00 57 11341.91  2293.74 51560.40
2025 03 12 07 00 58 11341.92  2293.61 51560.57
2025 03 12 07 00 59 11341.90  2293.30 51560.76
2025 03 12 07 01 00 11341.84  2292.96 51560.86
2025 03 12 07 01 01 11341.66  2292.69 51560.82
2025 03 12 07 01 02 11341.50  2292.50 51560.85
2025 03 12 07 01 03 11341.52  2292.40 51560.91
2025 03 12 07 01 04 11341.57  2292.29 51561.00
2025 03 12 07 01 05 11341.53  2292.43 51561.10
2025 03 12 07 01 06 11341.33  2292.77 51561.18
2025 03 12 07 01 07 11341.13  2292.96 51561.15
2025 03 12 07 01 08 11340.97  2292.92 51561.22
2025 03 12 07 01 09 11340.89  2292.91 51561.34
2025 03 12 07 01 10 11340.82  2292.95 51561.36
2025 03 12 07 01 11 11340.77  2293.05 51561.34
2025 03 12 07 01 12 11340.54  2293.12 51561.20
2025 03 12 07 01 13 11340.25  2293.23 51561.07
2025 03 12 07 01 14 11339.90  2293.36 51560.99
2025 03 12 07 01 15 11339.63  2293.36 51561.03
2025 03 12 07 01 16 11339.48  2293.29 51561.07
2025 03 12 07 01 17 11339.42  2293.27 51561.03
2025 03 12 07 01 18 11339.56  2293.25 51561.01
2025 03 12 07 01 19 11339.69  2293.17 51561.06
2025 03 12 07 01 20 11339.88  2293.09 51561.14
2025 03 12 07 01 21 11340.14  2292.90 51561.22
2025 03 12 07 01 22 11340.41  2292.74 51561.32
2025 03 12 07 01 23 11340.55  2292.61 51561.40
2025 03 12 07 01 24 11340.71  2292.36 51561.48
2025 03 12 07 01 25 11340.84  2292.09 51561.58
2025 03 12 07 01 26 11340.93  2291.68 51561.71
2025 03 12 07 01 27 11340.99  2291.26 51561.86
2025 03 12 07 01 28 11341.10  2290.93 51562.00
2025 03 12 07 01 29 11341.36  2290.70 51562.16
2025 03 12 07 01 30 11341.76  2290.35 51562.44
2025 03 12 07 01 31 11342.19  2289.99 51562.72
2025 03 12 07 01 32 11342.44  2289.76 51563.01
2025 03 12 07 01 33 11342.65  2289.70 51563.20
2025 03 12 07 01 34 11342.88  2289.67 51563.36
2025 03 12 07 01 35 11343.11  2289.61 51563.42
2025 03 12 07 01 36 11343.37  2289.67 51563.36
2025 03 12 07 01 37 11343.62  2289.78 51563.28
2025 03 12 07 01 38 11343.90  2289.73 51563.27
2025 03 12 07 01 39 11344.21  2289.56 51563.21
2025 03 12 07 01 40 11344.38  2289.44 51562.99
2025 03 12 07 01 41 11344.36  2289.57 51562.79
2025 03 12 07 01 42 11344.41  2289.71 51562.69
2025 03 12 07 01 43 11344.33  2289.67 51562.58
2025 03 12 07 01 44 11344.16  2289.72 51562.45
2025 03 12 07 01 45 11343.80  2289.87 51562.35
2025 03 12 07 01 46 11343.38  2289.97 51562.33
2025 03 12 07 01 47 11343.19  2289.95 51562.41
2025 03 12 07 01 48 11343.16  2290.01 51562.47
2025 03 12 07 01 49 11343.14  2290.12 51562.55
2025 03 12 07 01 50 11343.04  2290.17 51562.67
2025 03 12 07 01 51 11342.81  2290.16 51562.75
2025 03 12 07 01 52 11342.56  2290.18 51562.81
2025 03 12 07 01 53 11342.48  2290.22 51562.77
2025 03 12 07 01 54 11342.52  2290.28 51562.69
2025 03 12 07 01 55 11342.65  2290.38 51562.60
2025 03 12 07 01 56 11342.70  2290.55 51562.46
2025 03 12 07 01 57 11342.74  2290.61 51562.39
2025 03 12 07 01 58 11342.68  2290.64 51562.35
2025 03 12 07 01 59 11342.47  2290.56 51562.25
2025 03 12 07 02 00 11342.31  2290.34 51562.10
2025 03 12 07 02 01 11342.22  2290.07 51562.03
2025 03 12 07 02 02 11342.13  2289.98 51561.93
2025 03 12 07 02 03 11341.99  2289.93 51561.66
2025 03 12 07 02 04 11341.89  2289.93 51561.31
2025 03 12 07 02 05 11341.87  2289.89 51560.98
2025 03 12 07 02 06 11341.95  2289.63 51560.78
2025 03 12 07 02 07 11341.95  2289.35 51560.73
2025 03 12 07 02 08 11341.95  2289.17 51560.61
2025 03 12 07 02 09 11341.79  2289.16 51560.34
2025 03 12 07 02 10 11341.50  2289.16 51560.08
2025 03 12 07 02 11 11341.24  2289.08 51559.94
2025 03 12 07 02 12 11341.12  2288.75 51559.94
2025 03 12 07 02 13 11341.08  2288.39 51560.02
2025 03 12 07 02 14 11341.12  2288.04 51560.10
2025 03 12 07 02 15 11341.19  2287.88 51560.21
2025 03 12 07 02 16 11341.39  2287.86 51560.36
2025 03 12 07 02 17 11341.65  2287.86 51560.36
2025 03 12 07 02 18 11341.92  2287.82 51560.36
2025 03 12 07 02 19 11342.17  2287.81 51560.38
2025 03 12 07 02 20 11342.44  2287.80 51560.40
2025 03 12 07 02 21 11342.73  2287.66 51560.41
2025 03 12 07 02 22 11342.92  2287.63 51560.42
2025 03 12 07 02 23 11343.16  2287.69 51560.33
2025 03 12 07 02 24 11343.38  2287.73 51560.21
2025 03 12 07 02 25 11343.50  2287.89 51560.09
2025 03 12 07 02 26 11343.54  2288.12 51559.96
2025 03 12 07 02 27 11343.48  2288.42 51559.90
2025 03 12 07 02 28 11343.51  2288.69 51560.02
2025 03 12 07 02 29 11343.62  2288.90 51560.13
2025 03 12 07 02 30 11343.80  2288.99 51560.18
2025 03 12 07 02 31 11344.00  2288.99 51560.16
2025 03 12 07 02 32 11344.11  2289.04 51560.12
2025 03 12 07 02 33 11344.12  2289.21 51560.21
2025 03 12 07 02 34 11344.14  2289.35 51560.34
2025 03 12 07 02 35 11344.30  2289.49 51560.48
2025 03 12 07 02 36 11344.55  2289.51 51560.55
2025 03 12 07 02 37 11344.73  2289.43 51560.61
2025 03 12 07 02 38 11344.87  2289.37 51560.65
2025 03 12 07 02 39 11344.90  2289.31 51560.68
2025 03 12 07 02 40 11344.80  2289.10 51560.76
2025 03 12 07 02 41 11344.70  2288.70 51560.84
2025 03 12 07 02 42 11344.53  2288.31 51560.92
2025 03 12 07 02 43 11344.49  2288.12 51561.01
2025 03 12 07 02 44 11344.61  2287.87 51561.12
2025 03 12 07 02 45 11344.71  2287.53 51561.19
2025 03 12 07 02 46 11344.72  2287.29 51561.18
2025 03 12 07 02 47 11344.61  2287.21 51561.10
2025 03 12 07 02 48 11344.51  2287.21 51561.08
2025 03 12 07 02 49 11344.35  2287.27 51561.15
2025 03 12 07 02 50 11344.09  2287.45 51561.24
2025 03 12 07 02 51 11344.06  2287.39 51561.38
2025 03 12 07 02 52 11344.16  2287.27 51561.51
2025 03 12 07 02 53 11344.33  2287.29 51561.61
2025 03 12 07 02 54 11344.46  2287.42 51561.77
2025 03 12 07 02 55 11344.45  2287.68 51562.00
2025 03 12 07 02 56 11344.41  2288.03 51562.29
2025 03 12 07 02 57 11344.41  2288.32 51562.53
2025 03 12 07 02 58 11344.47  2288.35 51562.69
2025 03 12 07 02 59 11344.61  2288.18 51562.88
2025 03 12 07 03 00 11344.84  2287.84 51563.13
2025 03 12 07 03 01 11345.17  2287.39 51563.45
2025 03 12 07 03 02 11345.44  2287.00 51563.80
2025 03 12 07 03 03 11345.64  2286.78 51564.11
2025 03 12 07 03 04 11345.96  2286.57 51564.41
2025 03 12 07 03 05 11346.34  2286.28 51564.75
2025 03 12 07 03 06 11346.82  2285.99 51565.07
2025 03 12 07 03 07 11347.35  2285.65 51565.39
2025 03 12 07 03 08 11347.97  2285.44 51565.71
2025 03 12 07 03 09 11348.65  2285.43 51565.92
2025 03 12 07 03 10 11349.29  2285.41 51565.98
2025 03 12 07 03 11 11349.93  2285.35 51566.02
2025 03 12 07 03 12 11350.52  2285.42 51566.06
2025 03 12 07 03 13 11350.94  2285.61 51566.02
2025 03 12 07 03 14 11351.23  2285.83 51565.86
2025 03 12 07 03 15 11351.61  2285.94 51565.75
2025 03 12 07 03 16 11351.95  2286.09 51565.72
2025 03 12 07 03 17 11352.22  2286.26 51565.78
2025 03 12 07 03 18 11352.41  2286.34 51565.91
2025 03 12 07 03 19 11352.38  2286.43 51566.10
2025 03 12 07 03 20 11352.32  2286.45 51566.40
2025 03 12 07 03 21 11352.39  2286.48 51566.62
2025 03 12 07 03 22 11352.50  2286.45 51566.72
2025 03 12 07 03 23 11352.67  2286.28 51566.83
2025 03 12 07 03 24 11352.79  2286.13 51566.96
2025 03 12 07 03 25 11353.01  2285.90 51567.18
2025 03 12 07 03 26 11353.32  2285.65 51567.41
2025 03 12 07 03 27 11353.66  2285.45 51567.64
2025 03 12 07 03 28 11354.08  2285.29 51567.92
2025 03 12 07 03 29 11354.49  2285.03 51568.19
2025 03 12 07 03 30 11354.71  2284.76 51568.37
2025 03 12 07 03 31 11354.80  2284.72 51568.53
2025 03 12 07 03 32 11354.94  2284.96 51568.68
2025 03 12 07 03 33 11355.34  2285.19 51568.79
2025 03 12 07 03 34 11355.71  2285.35 51568.81
2025 03 12 07 03 35 11356.06  2285.36 51568.80
2025 03 12 07 03 36 11356.47  2285.12 51568.82
2025 03 12 07 03 37 11356.96  2284.92 51568.86
2025 03 12 07 03 38 11357.40  2284.90 51568.91
2025 03 12 07 03 39 11357.51  2284.98 51568.87
2025 03 12 07 03 40 11357.34  2285.23 51568.75
2025 03 12 07 03 41 11357.16  2285.57 51568.69
2025 03 12 07 03 42 11357.02  2285.83 51568.64
2025 03 12 07 03 43 11356.97  2285.92 51568.60
2025 03 12 07 03 44 11356.99  2285.99 51568.61
2025 03 12 07 03 45 11357.09  2286.03 51568.79
2025 03 12 07 03 46 11357.35  2285.98 51569.11
2025 03 12 07 03 47 11357.73  2285.88 51569.49
2025 03 12 07 03 48 11358.11  2285.72 51569.79
2025 03 12 07 03 49 11358.46  2285.47 51570.02
2025 03 12 07 03 50 11358.76  2285.17 51570.22
2025 03 12 07 03 51 11359.01  2284.98 51570.30
2025 03 12 07 03 52 11359.16  2284.90 51570.32
2025 03 12 07 03 53 11359.30  2284.84 51570.37
2025 03 12 07 03 54 11359.50  2284.80 51570.43
2025 03 12 07 03 55 11359.73  2284.86 51570.38
2025 03 12 07 03 56 11360.00  2284.99 51570.36
2025 03 12 07 03 57 11360.41  2285.01 51570.31
2025 03 12 07 03 58 11360.79  2284.94 51570.21
2025 03 12 07 03 59 11361.14  2284.95 51570.13
2025 03 12 07 04 00 11361.48  2285.07 51570.07
2025 03 12 07 04 01 11361.80  2285.22 51569.92
2025 03 12 07 04 02 11362.21  2285.16 51569.78
2025 03 12 07 04 03 11362.65  2284.96 51569.75
2025 03 12 07 04 04 11363.18  2284.84 51569.78
2025 03 12 07 04 05 11363.65  2284.84 51569.85
2025 03 12 07 04 06 11364.07  2284.83 51569.94
2025 03 12 07 04 07 11364.40  2284.89 51569.98
2025 03 12 07 04 08 11364.64  2285.06 51570.02
2025 03 12 07 04 09 11364.88  2285.26 51570.06
2025 03 12 07 04 10 11365.06  2285.47 51570.06
2025 03 12 07 04 11 11365.21  2285.63 51570.08
2025 03 12 07 04 12 11365.27  2285.89 51570.10
2025 03 12 07 04 13 11365.33  2286.27 51570.09
2025 03 12 07 04 14 11365.31  2286.59 51570.02
2025 03 12 07 04 15 11365.29  2286.90 51569.99
2025 03 12 07 04 16 11365.26  2287.17 51570.02
2025 03 12 07 04 17 11365.10  2287.32 51570.08
2025 03 12 07 04 18 11364.91  2287.31 51570.22
2025 03 12 07 04 19 11364.67  2287.32 51570.39
2025 03 12 07 04 20 11364.45  2287.39 51570.58
2025 03 12 07 04 21 11364.32  2287.57 51570.68
2025 03 12 07 04 22 11364.34  2287.79 51570.74
2025 03 12 07 04 23 11364.49  2287.97 51570.86
2025 03 12 07 04 24 11364.76  2288.11 51570.96
2025 03 12 07 04 25 11364.87  2288.29 51570.92
2025 03 12 07 04 26 11364.89  2288.49 51570.83
2025 03 12 07 04 27 11364.83  2288.69 51570.71
2025 03 12 07 04 28 11364.70  2288.85 51570.65
2025 03 12 07 04 29 11364.43  2289.02 51570.67
2025 03 12 07 04 30 11364.21  2289.17 51570.74
2025 03 12 07 04 31 11364.21  2289.28 51570.77
2025 03 12 07 04 32 11364.47  2289.32 51570.83
2025 03 12 07 04 33 11364.85  2289.33 51570.92
2025 03 12 07 04 34 11365.20  2289.38 51570.95
2025 03 12 07 04 35 11365.56  2289.27 51570.90
2025 03 12 07 04 36 11365.76  2289.18 51570.82
2025 03 12 07 04 37 11365.89  2289.16 51570.77
2025 03 12 07 04 38 11365.95  2289.36 51570.67
2025 03 12 07 04 39 11366.09  2289.70 51570.61
2025 03 12 07 04 40 11366.25  2289.99 51570.54
2025 03 12 07 04 41 11366.31  2290.26 51570.53
2025 03 12 07 04 42 11366.31  2290.53 51570.59
2025 03 12 07 04 43 11366.31  2290.77 51570.67
2025 03 12 07 04 44 11366.30  2290.91 51570.76
2025 03 12 07 04 45 11366.31  2291.01 51570.81
2025 03 12 07 04 46 11366.30  2290.92 51570.78
2025 03 12 07 04 47 11366.21  2290.73 51570.77
2025 03 12 07 04 48 11366.19  2290.56 51570.85
2025 03 12 07 04 49 11366.35  2290.55 51570.96
2025 03 12 07 04 50 11366.59  2290.50 51571.04
2025 03 12 07 04 51 11366.83  2290.34 51571.14
2025 03 12 07 04 52 11366.90  2290.21 51571.18
2025 03 12 07 04 53 11366.87  2290.06 51571.16
2025 03 12 07 04 54 11366.84  2289.92 51571.10
2025 03 12 07 04 55 11366.80  2289.94 51571.00
2025 03 12 07 04 56 11366.75  2290.10 51570.90
2025 03 12 07 04 57 11366.81  2290.19 51570.87
2025 03 12 07 04 58 11367.02  2290.15 51570.85
2025 03 12 07 04 59 11367.17  2290.16 51570.80
2025 03 12 07 05 00 11367.12  2290.34 51570.59
2025 03 12 07 05 01 11366.83  2290.59 51570.28
2025 03 12 07 05 02 11366.36  2290.83 51569.92
2025 03 12 07 05 03 11365.74  2291.08 51569.58
2025 03 12 07 05 04 11365.28  2291.29 51569.34
2025 03 12 07 05 05 11365.09  2291.43 51569.29
2025 03 12 07 05 06 11365.08  2291.63 51569.34
2025 03 12 07 05 07 11365.22  2291.88 51569.49
2025 03 12 07 05 08 11365.34  2292.23 51569.61
2025 03 12 07 05 09 11365.31  2292.60 51569.63
2025 03 12 07 05 10 11365.35  2292.75 51569.69
2025 03 12 07 05 11 11365.42  2292.87 51569.70
2025 03 12 07 05 12 11365.42  2292.87 51569.69
2025 03 12 07 05 13 11365.28  2292.84 51569.71
2025 03 12 07 05 14 11365.13  2292.88 51569.75
2025 03 12 07 05 15 11365.01  2292.99 51569.78
2025 03 12 07 05 16 11364.93  2293.16 51569.77
2025 03 12 07 05 17 11364.94  2293.29 51569.79
2025 03 12 07 05 18 11365.12  2293.39 51569.88
2025 03 12 07 05 19 11365.46  2293.48 51569.99
2025 03 12 07 05 20 11365.87  2293.52 51570.08
2025 03 12 07 05 21 11366.25  2293.54 51570.11
2025 03 12 07 05 22 11366.54  2293.55 51570.08
2025 03 12 07 05 23 11366.72  2293.46 51570.05
2025 03 12 07 05 24 11366.82  2293.39 51570.01
2025 03 12 07 05 25 11366.88  2293.43 51569.97
2025 03 12 07 05 26 11366.96  2293.41 51569.94
2025 03 12 07 05 27 11367.00  2293.36 51569.94
2025 03 12 07 05 28 11366.98  2293.28 51569.96
2025 03 12 07 05 29 11367.00  2293.26 51570.02
2025 03 12 07 05 30 11366.94  2293.33 51570.08
2025 03 12 07 05 31 11366.84  2293.40 51570.16
2025 03 12 07 05 32 11366.65  2293.44 51570.30
2025 03 12 07 05 33 11366.54  2293.48 51570.40
2025 03 12 07 05 34 11366.57  2293.49 51570.54
2025 03 12 07 05 35 11366.72  2293.46 51570.70
2025 03 12 07 05 36 11367.00  2293.56 51570.87
2025 03 12 07 05 37 11367.31  2293.70 51571.03
2025 03 12 07 05 38 11367.61  2293.74 51571.21
2025 03 12 07 05 39 11367.80  2293.76 51571.33
2025 03 12 07 05 40 11367.94  2293.73 51571.44
2025 03 12 07 05 41 11368.03  2293.62 51571.60
2025 03 12 07 05 42 11368.03  2293.49 51571.78
2025 03 12 07 05 43 11368.01  2293.38 51571.97
2025 03 12 07 05 44 11368.06  2293.19 51572.16
2025 03 12 07 05 45 11368.12  2293.09 51572.31
2025 03 12 07 05 46 11368.18  2293.01 51572.43
2025 03 12 07 05 47 11368.27  2292.95 51572.57
2025 03 12 07 05 48 11368.37  2292.86 51572.86
2025 03 12 07 05 49 11368.45  2292.74 51573.21
2025 03 12 07 05 50 11368.45  2292.59 51573.46
2025 03 12 07 05 51 11368.47  2292.46 51573.75
2025 03 12 07 05 52 11368.55  2292.38 51574.03
2025 03 12 07 05 53 11368.74  2292.31 51574.32
2025 03 12 07 05 54 11368.95  2292.29 51574.64
2025 03 12 07 05 55 11369.14  2292.24 51574.96
2025 03 12 07 05 56 11369.32  2292.19 51575.25
2025 03 12 07 05 57 11369.60  2292.09 51575.52
2025 03 12 07 05 58 11369.97  2291.89 51575.73
2025 03 12 07 05 59 11370.22  2291.67 51575.90
2025 03 12 07 06 00 11370.11  2291.51 51575.99
2025 03 12 07 06 01 11369.68  2291.54 51576.07
2025 03 12 07 06 02 11369.16  2291.61 51576.15
2025 03 12 07 06 03 11368.65  2291.74 51576.18
2025 03 12 07 06 04 11368.26  2292.04 51576.14
2025 03 12 07 06 05 11368.14  2292.36 51576.10
2025 03 12 07 06 06 11368.30  2292.49 51576.08
2025 03 12 07 06 07 11368.50  2292.53 51576.07
2025 03 12 07 06 08 11368.74  2292.58 51576.06
2025 03 12 07 06 09 11368.93  2292.60 51575.99
2025 03 12 07 06 10 11369.03  2292.59 51575.93
2025 03 12 07 06 11 11368.93  2292.67 51575.86
2025 03 12 07 06 12 11368.65  2292.86 51575.72
2025 03 12 07 06 13 11368.45  2293.04 51575.61
2025 03 12 07 06 14 11368.41  2293.19 51575.57
2025 03 12 07 06 15 11368.44  2293.26 51575.53
2025 03 12 07 06 16 11368.51  2293.28 51575.50
2025 03 12 07 06 17 11368.74  2293.16 51575.52
2025 03 12 07 06 18 11369.09  2293.04 51575.62
2025 03 12 07 06 19 11369.58  2292.93 51575.81
2025 03 12 07 06 20 11370.08  2292.97 51575.99
2025 03 12 07 06 21 11370.40  2293.00 51576.12
2025 03 12 07 06 22 11370.66  2292.98 51576.24
2025 03 12 07 06 23 11370.90  2292.97 51576.32
2025 03 12 07 06 24 11371.00  2292.91 51576.45
2025 03 12 07 06 25 11370.88  2292.80 51576.57
2025 03 12 07 06 26 11370.55  2292.73 51576.70
2025 03 12 07 06 27 11370.22  2292.78 51576.90
2025 03 12 07 06 28 11370.07  2292.81 51577.14
2025 03 12 07 06 29 11370.05  2292.80 51577.37
2025 03 12 07 06 30 11370.07  2292.87 51577.52
2025 03 12 07 06 31 11370.09  2292.98 51577.55
2025 03 12 07 06 32 11370.13  2292.99 51577.65
2025 03 12 07 06 33 11370.28  2292.90 51577.98
2025 03 12 07 06 34 11370.45  2292.77 51578.35
2025 03 12 07 06 35 11370.61  2292.58 51578.77
2025 03 12 07 06 36 11370.77  2292.42 51579.17
2025 03 12 07 06 37 11371.03  2292.14 51579.50
2025 03 12 07 06 38 11371.49  2291.85 51579.84
2025 03 12 07 06 39 11371.82  2291.80 51580.05
2025 03 12 07 06 40 11371.98  2291.78 51580.18
2025 03 12 07 06 41 11371.93  2291.77 51580.28
2025 03 12 07 06 42 11371.80  2291.69 51580.36
2025 03 12 07 06 43 11371.67  2291.64 51580.49
2025 03 12 07 06 44 11371.54  2291.53 51580.63
2025 03 12 07 06 45 11371.39  2291.39 51580.81
2025 03 12 07 06 46 11371.10  2291.27 51580.99
2025 03 12 07 06 47 11370.83  2291.20 51581.15
2025 03 12 07 06 48 11370.70  2291.14 51581.28
2025 03 12 07 06 49 11370.67  2291.19 51581.46
2025 03 12 07 06 50 11370.69  2291.25 51581.61
2025 03 12 07 06 51 11370.69  2291.35 51581.71
2025 03 12 07 06 52 11370.67  2291.38 51581.94
2025 03 12 07 06 53 11370.71  2291.48 51582.25
2025 03 12 07 06 54 11370.99  2291.44 51582.54
2025 03 12 07 06 55 11371.29  2291.41 51582.78
2025 03 12 07 06 56 11371.47  2291.44 51583.03
2025 03 12 07 06 57 11371.56  2291.50 51583.25
2025 03 12 07 06 58 11371.44  2291.64 51583.35
2025 03 12 07 06 59 11371.25  2291.74 51583.38
2025 03 12 07 07 00 11371.09  2291.84 51583.35
2025 03 12 07 07 01 11370.97  2292.02 51583.28
2025 03 12 07 07 02 11370.85  2292.40 51583.25
2025 03 12 07 07 03 11370.85  2292.89 51583.32
2025 03 12 07 07 04 11370.98  2293.38 51583.40
2025 03 12 07 07 05 11371.09  2293.81 51583.46
2025 03 12 07 07 06 11371.17  2294.10 51583.48
2025 03 12 07 07 07 11371.11  2294.27 51583.44
2025 03 12 07 07 08 11371.07  2294.36 51583.46
2025 03 12 07 07 09 11371.03  2294.39 51583.50
2025 03 12 07 07 10 11371.04  2294.22 51583.53
2025 03 12 07 07 11 11370.96  2294.09 51583.54
2025 03 12 07 07 12 11370.75  2294.05 51583.54
2025 03 12 07 07 13 11370.51  2294.14 51583.59
2025 03 12 07 07 14 11370.38  2294.25 51583.71
2025 03 12 07 07 15 11370.36  2294.39 51583.80
2025 03 12 07 07 16 11370.45  2294.45 51583.89
2025 03 12 07 07 17 11370.68  2294.38 51584.06
2025 03 12 07 07 18 11370.99  2294.26 51584.28
2025 03 12 07 07 19 11371.26  2294.11 51584.44
2025 03 12 07 07 20 11371.31  2294.09 51584.52
2025 03 12 07 07 21 11371.34  2294.34 51584.57
2025 03 12 07 07 22 11371.34  2294.64 51584.57
2025 03 12 07 07 23 11371.32  2294.88 51584.53
2025 03 12 07 07 24 11371.20  2295.18 51584.42
2025 03 12 07 07 25 11371.06  2295.50 51584.30
2025 03 12 07 07 26 11370.98  2295.83 51584.25
2025 03 12 07 07 27 11370.93  2296.08 51584.26
2025 03 12 07 07 28 11370.93  2296.20 51584.33
2025 03 12 07 07 29 11370.96  2296.18 51584.46
2025 03 12 07 07 30 11370.87  2296.10 51584.58
2025 03 12 07 07 31 11370.67  2296.02 51584.66
2025 03 12 07 07 32 11370.49  2295.94 51584.72
2025 03 12 07 07 33 11370.39  2295.92 51584.75
2025 03 12 07 07 34 11370.51  2295.95 51584.75
2025 03 12 07 07 35 11370.77  2296.01 51584.62
2025 03 12 07 07 36 11371.14  2296.07 51584.47
2025 03 12 07 07 37 11371.58  2296.12 51584.36
2025 03 12 07 07 38 11371.81  2296.20 51584.23
2025 03 12 07 07 39 11371.73  2296.37 51584.09
2025 03 12 07 07 40 11371.43  2296.70 51583.88
2025 03 12 07 07 41 11370.98  2297.04 51583.56
2025 03 12 07 07 42 11370.57  2297.33 51583.23
2025 03 12 07 07 43 11370.34  2297.73 51583.03
2025 03 12 07 07 44 11370.53  2298.00 51582.94
2025 03 12 07 07 45 11370.91  2297.97 51583.05
2025 03 12 07 07 46 11371.30  2297.71 51583.27
2025 03 12 07 07 47 11371.51  2297.46 51583.47
2025 03 12 07 07 48 11371.67  2297.31 51583.67
2025 03 12 07 07 49 11371.82  2297.21 51583.83
2025 03 12 07 07 50 11371.81  2297.13 51583.95
2025 03 12 07 07 51 11371.73  2297.10 51583.98
2025 03 12 07 07 52 11371.55  2297.20 51583.92
2025 03 12 07 07 53 11371.31  2297.43 51583.81
2025 03 12 07 07 54 11371.06  2297.82 51583.68
2025 03 12 07 07 55 11370.79  2298.25 51583.59
2025 03 12 07 07 56 11370.63  2298.52 51583.60
2025 03 12 07 07 57 11370.48  2298.68 51583.66
2025 03 12 07 07 58 11370.27  2298.76 51583.69
2025 03 12 07 07 59 11370.21  2298.75 51583.74
2025 03 12 07 08 00 11370.34  2298.65 51583.84
2025 03 12 07 08 01 11370.54  2298.53 51583.92
2025 03 12 07 08 02 11370.66  2298.49 51584.02
2025 03 12 07 08 03 11370.82  2298.51 51584.09
2025 03 12 07 08 04 11370.92  2298.53 51584.13
2025 03 12 07 08 05 11370.86  2298.52 51584.13
2025 03 12 07 08 06 11370.79  2298.58 51584.15
2025 03 12 07 08 07 11370.89  2298.73 51584.14
2025 03 12 07 08 08 11371.05  2299.08 51584.08
2025 03 12 07 08 09 11371.26  2299.38 51584.08
2025 03 12 07 08 10 11371.54  2299.48 51584.21
2025 03 12 07 08 11 11371.82  2299.54 51584.43
2025 03 12 07 08 12 11372.10  2299.55 51584.70
2025 03 12 07 08 13 11372.35  2299.55 51584.93
2025 03 12 07 08 14 11372.41  2299.62 51585.10
2025 03 12 07 08 15 11372.47  2299.57 51585.24
2025 03 12 07 08 16 11372.57  2299.46 51585.34
2025 03 12 07 08 17 11372.66  2299.40 51585.42
2025 03 12 07 08 18 11372.85  2299.35 51585.54
2025 03 12 07 08 19 11373.20  2299.35 51585.72
2025 03 12 07 08 20 11373.57  2299.32 51585.96
2025 03 12 07 08 21 11373.85  2299.31 51586.23
2025 03 12 07 08 22 11374.03  2299.31 51586.51
2025 03 12 07 08 23 11374.16  2299.30 51586.75
2025 03 12 07 08 24 11374.32  2299.38 51586.90
2025 03 12 07 08 25 11374.55  2299.50 51587.01
2025 03 12 07 08 26 11374.94  2299.49 51587.06
2025 03 12 07 08 27 11375.27  2299.55 51587.14
2025 03 12 07 08 28 11375.59  2299.62 51587.18
2025 03 12 07 08 29 11375.92  2299.68 51587.11
2025 03 12 07 08 30 11376.25  2299.67 51587.03
2025 03 12 07 08 31 11376.57  2299.61 51586.97
2025 03 12 07 08 32 11376.87  2299.59 51586.93
2025 03 12 07 08 33 11377.14  2299.64 51586.91
2025 03 12 07 08 34 11377.36  2299.75 51586.87
2025 03 12 07 08 35 11377.44  2299.94 51586.82
2025 03 12 07 08 36 11377.52  2300.12 51586.79
2025 03 12 07 08 37 11377.61  2300.39 51586.76
2025 03 12 07 08 38 11377.89  2300.56 51586.79
2025 03 12 07 08 39 11378.31  2300.62 51586.82
2025 03 12 07 08 40 11378.87  2300.56 51586.83
2025 03 12 07 08 41 11379.38  2300.37 51586.79
2025 03 12 07 08 42 11379.82  2300.07 51586.74
2025 03 12 07 08 43 11380.21  2299.83 51586.72
2025 03 12 07 08 44 11380.44  2299.77 51586.72
2025 03 12 07 08 45 11380.51  2299.97 51586.77
2025 03 12 07 08 46 11380.59  2300.24 51586.86
2025 03 12 07 08 47 11380.76  2300.54 51586.92
2025 03 12 07 08 48 11381.01  2300.69 51586.99
2025 03 12 07 08 49 11381.28  2300.70 51587.15
2025 03 12 07 08 50 11381.54  2300.64 51587.41
2025 03 12 07 08 51 11381.78  2300.55 51587.66
2025 03 12 07 08 52 11381.97  2300.41 51587.84
2025 03 12 07 08 53 11382.18  2300.32 51588.01
2025 03 12 07 08 54 11382.44  2300.31 51588.19
2025 03 12 07 08 55 11382.82  2300.21 51588.42
2025 03 12 07 08 56 11383.20  2300.14 51588.64
2025 03 12 07 08 57 11383.54  2300.12 51588.87
2025 03 12 07 08 58 11383.84  2300.12 51589.09
2025 03 12 07 08 59 11384.11  2300.08 51589.26
2025 03 12 07 09 00 11384.40  2299.95 51589.37
2025 03 12 07 09 01 11384.44  2300.00 51589.45
2025 03 12 07 09 02 11384.39  2300.13 51589.52
2025 03 12 07 09 03 11384.41  2300.16 51589.59
2025 03 12 07 09 04 11384.43  2300.07 51589.61
2025 03 12 07 09 05 11384.43  2299.82 51589.60
2025 03 12 07 09 06 11384.40  2299.44 51589.61
2025 03 12 07 09 07 11384.41  2298.96 51589.62
2025 03 12 07 09 08 11384.70  2298.35 51589.57
2025 03 12 07 09 09 11385.38  2297.71 51589.50
2025 03 12 07 09 10 11386.61  2297.50 51589.46
2025 03 12 07 09 11 11387.98  2298.15 51589.44
2025 03 12 07 09 12 11388.85  2299.30 51589.50
2025 03 12 07 09 13 11389.17  2300.33 51589.64
2025 03 12 07 09 14 11389.12  2301.02 51589.79
2025 03 12 07 09 15 11389.01  2301.39 51589.91
2025 03 12 07 09 16 11389.02  2301.52 51590.00
2025 03 12 07 09 17 11389.18  2301.56 51590.16
2025 03 12 07 09 18 11389.24  2301.51 51590.33
2025 03 12 07 09 19 11389.28  2301.45 51590.52
2025 03 12 07 09 20 11389.38  2301.41 51590.72
2025 03 12 07 09 21 11389.59  2301.36 51590.89
2025 03 12 07 09 22 11389.83  2301.31 51591.05
2025 03 12 07 09 23 11390.06  2301.27 51591.20
2025 03 12 07 09 24 11390.28  2301.13 51591.38
2025 03 12 07 09 25 11390.55  2300.97 51591.60
2025 03 12 07 09 26 11390.84  2300.86 51591.87
2025 03 12 07 09 27 11391.02  2300.70 51592.06
2025 03 12 07 09 28 11391.13  2300.54 51592.20
2025 03 12 07 09 29 11391.00  2300.49 51592.26
2025 03 12 07 09 30 11390.95  2300.54 51592.28
2025 03 12 07 09 31 11390.99  2300.66 51592.26
2025 03 12 07 09 32 11391.08  2300.86 51592.25
2025 03 12 07 09 33 11391.16  2301.09 51592.27
2025 03 12 07 09 34 11391.31  2301.28 51592.34
2025 03 12 07 09 35 11391.57  2301.32 51592.40
2025 03 12 07 09 36 11391.79  2301.37 51592.48
2025 03 12 07 09 37 11391.95  2301.44 51592.59
2025 03 12 07 09 38 11392.02  2301.62 51592.73
2025 03 12 07 09 39 11392.08  2301.85 51592.78
2025 03 12 07 09 40 11392.23  2302.06 51592.80
2025 03 12 07 09 41 11392.47  2302.23 51592.84
2025 03 12 07 09 42 11392.76  2302.35 51592.90
2025 03 12 07 09 43 11393.12  2302.42 51592.96
2025 03 12 07 09 44 11393.44  2302.47 51593.03
2025 03 12 07 09 45 11393.64  2302.50 51593.14
2025 03 12 07 09 46 11393.69  2302.55 51593.20
2025 03 12 07 09 47 11393.80  2302.59 51593.22
2025 03 12 07 09 48 11393.94  2302.59 51593.25
2025 03 12 07 09 49 11394.11  2302.54 51593.32
2025 03 12 07 09 50 11394.26  2302.43 51593.44
2025 03 12 07 09 51 11394.38  2302.24 51593.56
2025 03 12 07 09 52 11394.52  2302.06 51593.70
2025 03 12 07 09 53 11394.74  2301.90 51593.87
2025 03 12 07 09 54 11394.97  2301.80 51594.05
2025 03 12 07 09 55 11395.15  2301.73 51594.25
2025 03 12 07 09 56 11395.30  2301.66 51594.43
2025 03 12 07 09 57 11395.48  2301.49 51594.55
2025 03 12 07 09 58 11395.72  2301.29 51594.66
2025 03 12 07 09 59 11395.98  2301.11 51594.79
2025 03 12 07 10 00 11396.16  2301.00 51594.91
2025 03 12 07 10 01 11396.15  2300.93 51595.02
2025 03 12 07 10 02 11396.05  2300.83 51595.14
2025 03 12 07 10 03 11395.91  2300.67 51595.22
2025 03 12 07 10 04 11395.80  2300.51 51595.33
2025 03 12 07 10 05 11395.59  2300.40 51595.46
2025 03 12 07 10 06 11395.31  2300.29 51595.57
2025 03 12 07 10 07 11394.99  2300.15 51595.67
2025 03 12 07 10 08 11394.65  2300.05 51595.80
2025 03 12 07 10 09 11394.42  2299.97 51595.89
2025 03 12 07 10 10 11394.30  2299.95 51595.97
2025 03 12 07 10 11 11394.27  2299.95 51595.99
2025 03 12 07 10 12 11394.38  2299.94 51596.01
2025 03 12 07 10 13 11394.50  2299.92 51596.07
2025 03 12 07 10 14 11394.60  2299.86 51596.12
2025 03 12 07 10 15 11394.73  2299.77 51596.14
2025 03 12 07 10 16 11394.85  2299.61 51596.12
2025 03 12 07 10 17 11394.91  2299.41 51596.12
2025 03 12 07 10 18 11394.96  2299.32 51596.19
2025 03 12 07 10 19 11395.04  2299.31 51596.28
2025 03 12 07 10 20 11395.15  2299.30 51596.35
2025 03 12 07 10 21 11395.30  2299.36 51596.38
2025 03 12 07 10 22 11395.54  2299.41 51596.41
2025 03 12 07 10 23 11395.75  2299.39 51596.41
2025 03 12 07 10 24 11395.87  2299.37 51596.46
2025 03 12 07 10 25 11395.85  2299.44 51596.55
2025 03 12 07 10 26 11395.88  2299.45 51596.61
2025 03 12 07 10 27 11396.01  2299.39 51596.66
2025 03 12 07 10 28 11396.21  2299.32 51596.72
2025 03 12 07 10 29 11396.39  2299.27 51596.78
2025 03 12 07 10 30 11396.49  2299.31 51596.86
2025 03 12 07 10 31 11396.48  2299.38 51596.95
2025 03 12 07 10 32 11396.48  2299.42 51597.05
2025 03 12 07 10 33 11396.46  2299.46 51597.15
2025 03 12 07 10 34 11396.53  2299.51 51597.17
2025 03 12 07 10 35 11396.68  2299.61 51597.16
2025 03 12 07 10 36 11396.83  2299.78 51597.14
2025 03 12 07 10 37 11396.92  2299.95 51597.09
2025 03 12 07 10 38 11397.04  2300.16 51597.02
2025 03 12 07 10 39 11397.17  2300.38 51596.94
2025 03 12 07 10 40 11397.26  2300.56 51596.88
2025 03 12 07 10 41 11397.29  2300.69 51596.83
2025 03 12 07 10 42 11397.28  2300.78 51596.74
2025 03 12 07 10 43 11397.32  2300.81 51596.65
2025 03 12 07 10 44 11397.54  2300.75 51596.60
2025 03 12 07 10 45 11397.73  2300.76 51596.57
2025 03 12 07 10 46 11397.89  2300.74 51596.53
2025 03 12 07 10 47 11397.98  2300.74 51596.49
2025 03 12 07 10 48 11398.08  2300.70 51596.37
2025 03 12 07 10 49 11398.22  2300.61 51596.26
2025 03 12 07 10 50 11398.40  2300.46 51596.22
2025 03 12 07 10 51 11398.56  2300.34 51596.15
2025 03 12 07 10 52 11398.62  2300.27 51596.04
2025 03 12 07 10 53 11398.60  2300.26 51595.92
2025 03 12 07 10 54 11398.55  2300.30 51595.80
2025 03 12 07 10 55 11398.47  2300.42 51595.68
2025 03 12 07 10 56 11398.45  2300.63 51595.59
2025 03 12 07 10 57 11398.42  2300.92 51595.45
2025 03 12 07 10 58 11398.43  2301.22 51595.34
2025 03 12 07 10 59 11398.41  2301.52 51595.22
2025 03 12 07 11 00 11398.38  2301.79 51595.11
2025 03 12 07 11 01 11398.37  2301.99 51594.99
2025 03 12 07 11 02 11398.40  2302.14 51594.91
2025 03 12 07 11 03 11398.53  2302.25 51594.89
2025 03 12 07 11 04 11398.73  2302.26 51594.86
2025 03 12 07 11 05 11398.97  2302.20 51594.79
2025 03 12 07 11 06 11399.23  2302.21 51594.75
2025 03 12 07 11 07 11399.47  2302.35 51594.73
2025 03 12 07 11 08 11399.76  2302.51 51594.70
2025 03 12 07 11 09 11400.12  2302.61 51594.67
2025 03 12 07 11 10 11400.61  2302.70 51594.62
2025 03 12 07 11 11 11401.12  2302.78 51594.63
2025 03 12 07 11 12 11401.50  2302.91 51594.66
2025 03 12 07 11 13 11401.85  2303.01 51594.67
2025 03 12 07 11 14 11402.26  2303.05 51594.67
2025 03 12 07 11 15 11402.70  2303.03 51594.69
2025 03 12 07 11 16 11403.05  2302.91 51594.70
2025 03 12 07 11 17 11403.31  2302.73 51594.70
2025 03 12 07 11 18 11403.55  2302.55 51594.73
2025 03 12 07 11 19 11403.76  2302.40 51594.78
2025 03 12 07 11 20 11403.93  2302.33 51594.82
2025 03 12 07 11 21 11404.14  2302.30 51594.83
2025 03 12 07 11 22 11404.39  2302.31 51594.81
2025 03 12 07 11 23 11404.67  2302.36 51594.80
2025 03 12 07 11 24 11404.95  2302.38 51594.77
2025 03 12 07 11 25 11405.20  2302.40 51594.73
2025 03 12 07 11 26 11405.57  2302.42 51594.67
2025 03 12 07 11 27 11406.00  2302.37 51594.65
2025 03 12 07 11 28 11406.40  2302.28 51594.65
2025 03 12 07 11 29 11406.80  2302.19 51594.62
2025 03 12 07 11 30 11407.12  2302.17 51594.57
2025 03 12 07 11 31 11407.50  2302.14 51594.54
2025 03 12 07 11 32 11407.80  2302.16 51594.49
2025 03 12 07 11 33 11408.00  2302.15 51594.41
2025 03 12 07 11 34 11408.18  2302.12 51594.38
2025 03 12 07 11 35 11408.39  2302.08 51594.40
2025 03 12 07 11 36 11408.57  2302.08 51594.47
2025 03 12 07 11 37 11408.79  2302.15 51594.54
2025 03 12 07 11 38 11409.02  2302.13 51594.57
2025 03 12 07 11 39 11409.23  2302.05 51594.64
2025 03 12 07 11 40 11409.40  2301.99 51594.70
2025 03 12 07 11 41 11409.56  2302.01 51594.71
2025 03 12 07 11 42 11409.80  2302.04 51594.70
2025 03 12 07 11 43 11410.09  2302.09 51594.70
2025 03 12 07 11 44 11410.40  2302.20 51594.71
2025 03 12 07 11 45 11410.65  2302.33 51594.71
2025 03 12 07 11 46 11410.86  2302.38 51594.77
2025 03 12 07 11 47 11411.09  2302.35 51594.78
2025 03 12 07 11 48 11411.39  2302.25 51594.77
2025 03 12 07 11 49 11411.68  2302.17 51594.73
2025 03 12 07 11 50 11412.00  2302.10 51594.66
2025 03 12 07 11 51 11412.28  2301.99 51594.56
2025 03 12 07 11 52 11412.44  2301.88 51594.46
2025 03 12 07 11 53 11412.66  2301.79 51594.40
2025 03 12 07 11 54 11412.84  2301.79 51594.33
2025 03 12 07 11 55 11413.04  2301.73 51594.30
2025 03 12 07 11 56 11413.21  2301.69 51594.27
2025 03 12 07 11 57 11413.36  2301.57 51594.22
2025 03 12 07 11 58 11413.51  2301.43 51594.18
2025 03 12 07 11 59 11413.64  2301.28 51594.14
2025 03 12 07 12 00 11413.75  2301.11 51594.09
2025 03 12 07 12 01 11413.87  2300.97 51594.04
2025 03 12 07 12 02 11413.98  2300.83 51593.95
2025 03 12 07 12 03 11414.04  2300.70 51593.85
2025 03 12 07 12 04 11414.01  2300.65 51593.76
2025 03 12 07 12 05 11413.97  2300.55 51593.68
2025 03 12 07 12 06 11413.89  2300.40 51593.59
2025 03 12 07 12 07 11413.85  2300.22 51593.52
2025 03 12 07 12 08 11413.93  2300.05 51593.44
2025 03 12 07 12 09 11414.01  2299.91 51593.38
2025 03 12 07 12 10 11414.01  2299.79 51593.34
2025 03 12 07 12 11 11414.07  2299.70 51593.31
2025 03 12 07 12 12 11414.26  2299.65 51593.27
2025 03 12 07 12 13 11414.52  2299.62 51593.26
2025 03 12 07 12 14 11414.78  2299.60 51593.23
2025 03 12 07 12 15 11414.93  2299.53 51593.21
2025 03 12 07 12 16 11414.99  2299.45 51593.23
2025 03 12 07 12 17 11415.03  2299.40 51593.19
2025 03 12 07 12 18 11415.05  2299.34 51593.15
2025 03 12 07 12 19 11415.06  2299.31 51593.08
2025 03 12 07 12 20 11415.15  2299.33 51593.05
2025 03 12 07 12 21 11415.33  2299.36 51593.03
2025 03 12 07 12 22 11415.56  2299.40 51592.99
2025 03 12 07 12 23 11415.79  2299.46 51592.93
2025 03 12 07 12 24 11416.05  2299.56 51592.87
2025 03 12 07 12 25 11416.40  2299.71 51592.79
2025 03 12 07 12 26 11416.86  2299.92 51592.76
2025 03 12 07 12 27 11417.36  2300.08 51592.70
2025 03 12 07 12 28 11417.77  2300.20 51592.62
2025 03 12 07 12 29 11418.03  2300.31 51592.57
2025 03 12 07 12 30 11418.27  2300.39 51592.53
2025 03 12 07 12 31 11418.57  2300.50 51592.50
2025 03 12 07 12 32 11419.01  2300.69 51592.51
2025 03 12 07 12 33 11419.44  2300.90 51592.54
2025 03 12 07 12 34 11419.78  2301.11 51592.55
2025 03 12 07 12 35 11420.09  2301.27 51592.54
2025 03 12 07 12 36 11420.46  2301.40 51592.51
2025 03 12 07 12 37 11420.81  2301.49 51592.46
2025 03 12 07 12 38 11421.17  2301.56 51592.39
2025 03 12 07 12 39 11421.48  2301.69 51592.33
2025 03 12 07 12 40 11421.70  2301.73 51592.27
2025 03 12 07 12 41 11421.83  2301.78 51592.21
2025 03 12 07 12 42 11421.98  2301.78 51592.15
2025 03 12 07 12 43 11422.13  2301.78 51592.09
2025 03 12 07 12 44 11422.30  2301.74 51592.04
2025 03 12 07 12 45 11422.52  2301.73 51591.99
2025 03 12 07 12 46 11422.78  2301.76 51591.93
2025 03 12 07 12 47 11422.99  2301.81 51591.88
2025 03 12 07 12 48 11423.22  2301.82 51591.84
2025 03 12 07 12 49 11423.57  2301.89 51591.78
2025 03 12 07 12 50 11423.93  2302.01 51591.71
2025 03 12 07 12 51 11424.17  2302.15 51591.63
2025 03 12 07 12 52 11424.29  2302.23 51591.55
2025 03 12 07 12 53 11424.30  2302.30 51591.48
2025 03 12 07 12 54 11424.27  2302.29 51591.42
2025 03 12 07 12 55 11424.29  2302.23 51591.35
2025 03 12 07 12 56 11424.43  2302.20 51591.34
2025 03 12 07 12 57 11424.72  2302.26 51591.30
2025 03 12 07 12 58 11425.11  2302.41 51591.25
2025 03 12 07 12 59 11425.44  2302.53 51591.19
2025 03 12 07 13 00 11425.70  2302.63 51591.13
2025 03 12 07 13 01 11425.92  2302.76 51591.05
2025 03 12 07 13 02 11426.12  2302.83 51590.97
2025 03 12 07 13 03 11426.23  2302.93 51590.89
2025 03 12 07 13 04 11426.35  2302.97 51590.82
2025 03 12 07 13 05 11426.46  2302.94 51590.75
2025 03 12 07 13 06 11426.59  2302.87 51590.65
2025 03 12 07 13 07 11426.68  2302.80 51590.60
2025 03 12 07 13 08 11426.70  2302.75 51590.51
2025 03 12 07 13 09 11426.67  2302.75 51590.41
2025 03 12 07 13 10 11426.66  2302.83 51590.33
2025 03 12 07 13 11 11426.63  2302.96 51590.24
2025 03 12 07 13 12 11426.58  2303.05 51590.15
2025 03 12 07 13 13 11426.50  2303.20 51590.07
2025 03 12 07 13 14 11426.55  2303.23 51589.98
2025 03 12 07 13 15 11426.64  2303.27 51589.89
2025 03 12 07 13 16 11426.75  2303.37 51589.81
2025 03 12 07 13 17 11426.79  2303.42 51589.74
2025 03 12 07 13 18 11426.83  2303.46 51589.63
2025 03 12 07 13 19 11426.88  2303.50 51589.53
2025 03 12 07 13 20 11426.98  2303.61 51589.43
2025 03 12 07 13 21 11427.07  2303.70 51589.35
2025 03 12 07 13 22 11427.16  2303.76 51589.26
2025 03 12 07 13 23 11427.24  2303.78 51589.17
2025 03 12 07 13 24 11427.28  2303.76 51589.06
2025 03 12 07 13 25 11427.28  2303.71 51588.93
2025 03 12 07 13 26 11427.31  2303.65 51588.82
2025 03 12 07 13 27 11427.35  2303.59 51588.70
2025 03 12 07 13 28 11427.39  2303.52 51588.55
2025 03 12 07 13 29 11427.43  2303.47 51588.41
2025 03 12 07 13 30 11427.51  2303.48 51588.29
2025 03 12 07 13 31 11427.61  2303.52 51588.20
2025 03 12 07 13 32 11427.73  2303.56 51588.15
2025 03 12 07 13 33 11427.82  2303.57 51588.07
2025 03 12 07 13 34 11427.87  2303.56 51587.98
2025 03 12 07 13 35 11427.88  2303.50 51587.88
2025 03 12 07 13 36 11427.90  2303.38 51587.79
2025 03 12 07 13 37 11427.94  2303.28 51587.72
2025 03 12 07 13 38 11427.91  2303.18 51587.67
2025 03 12 07 13 39 11427.85  2303.00 51587.65
2025 03 12 07 13 40 11427.74  2302.76 51587.64
2025 03 12 07 13 41 11427.61  2302.57 51587.64
2025 03 12 07 13 42 11427.49  2302.47 51587.66
2025 03 12 07 13 43 11427.37  2302.38 51587.67
2025 03 12 07 13 44 11427.22  2302.30 51587.68
2025 03 12 07 13 45 11427.06  2302.19 51587.67
2025 03 12 07 13 46 11426.89  2302.04 51587.67
2025 03 12 07 13 47 11426.66  2301.93 51587.67
2025 03 12 07 13 48 11426.46  2301.80 51587.65
2025 03 12 07 13 49 11426.24  2301.65 51587.64
2025 03 12 07 13 50 11425.99  2301.50 51587.66
2025 03 12 07 13 51 11425.78  2301.34 51587.68
2025 03 12 07 13 52 11425.62  2301.21 51587.72
2025 03 12 07 13 53 11425.43  2301.07 51587.76
2025 03 12 07 13 54 11425.26  2300.94 51587.78
2025 03 12 07 13 55 11425.09  2300.82 51587.79
2025 03 12 07 13 56 11424.96  2300.74 51587.79
2025 03 12 07 13 57 11424.80  2300.67 51587.79
2025 03 12 07 13 58 11424.58  2300.57 51587.78
2025 03 12 07 13 59 11424.34  2300.51 51587.80
2025 03 12 07 14 00 11424.09  2300.42 51587.82
2025 03 12 07 14 01 11423.89  2300.32 51587.86
2025 03 12 07 14 02 11423.74  2300.18 51587.90
2025 03 12 07 14 03 11423.68  2300.05 51587.94
2025 03 12 07 14 04 11423.66  2299.92 51588.01
2025 03 12 07 14 05 11423.66  2299.77 51588.06
2025 03 12 07 14 06 11423.65  2299.63 51588.09
2025 03 12 07 14 07 11423.64  2299.54 51588.11
2025 03 12 07 14 08 11423.59  2299.48 51588.10
2025 03 12 07 14 09 11423.50  2299.40 51588.07
2025 03 12 07 14 10 11423.42  2299.34 51588.04
2025 03 12 07 14 11 11423.42  2299.25 51587.99
2025 03 12 07 14 12 11423.42  2299.28 51587.96
2025 03 12 07 14 13 11423.49  2299.37 51587.90
2025 03 12 07 14 14 11423.59  2299.50 51587.86
2025 03 12 07 14 15 11423.73  2299.58 51587.85
2025 03 12 07 14 16 11423.82  2299.60 51587.85
2025 03 12 07 14 17 11423.91  2299.61 51587.83
2025 03 12 07 14 18 11424.03  2299.57 51587.84
2025 03 12 07 14 19 11424.16  2299.51 51587.87
2025 03 12 07 14 20 11424.28  2299.45 51587.87
2025 03 12 07 14 21 11424.36  2299.38 51587.85
2025 03 12 07 14 22 11424.37  2299.41 51587.80
2025 03 12 07 14 23 11424.51  2299.42 51587.77
2025 03 12 07 14 24 11424.70  2299.39 51587.76
2025 03 12 07 14 25 11424.90  2299.32 51587.78
2025 03 12 07 14 26 11425.12  2299.26 51587.82
2025 03 12 07 14 27 11425.34  2299.21 51587.84
2025 03 12 07 14 28 11425.54  2299.17 51587.82
2025 03 12 07 14 29 11425.67  2299.12 51587.83
2025 03 12 07 14 30 11425.78  2299.07 51587.86
2025 03 12 07 14 31 11425.91  2299.03 51587.91
2025 03 12 07 14 32 11426.04  2299.02 51587.95
2025 03 12 07 14 33 11426.16  2299.04 51588.02
2025 03 12 07 14 34 11426.29  2299.02 51588.12
2025 03 12 07 14 35 11426.42  2298.95 51588.22
2025 03 12 07 14 36 11426.58  2298.79 51588.35
2025 03 12 07 14 37 11426.79  2298.62 51588.44
2025 03 12 07 14 38 11427.08  2298.45 51588.52
2025 03 12 07 14 39 11427.38  2298.29 51588.57
2025 03 12 07 14 40 11427.59  2298.15 51588.57
2025 03 12 07 14 41 11427.79  2298.05 51588.59
2025 03 12 07 14 42 11428.05  2298.01 51588.63
2025 03 12 07 14 43 11428.35  2298.06 51588.66
2025 03 12 07 14 44 11428.66  2298.16 51588.70
2025 03 12 07 14 45 11429.08  2298.26 51588.71
2025 03 12 07 14 46 11429.43  2298.30 51588.74
2025 03 12 07 14 47 11429.64  2298.31 51588.75
2025 03 12 07 14 48 11429.75  2298.28 51588.76
2025 03 12 07 14 49 11429.86  2298.26 51588.78
2025 03 12 07 14 50 11430.06  2298.28 51588.80
2025 03 12 07 14 51 11430.27  2298.36 51588.83
2025 03 12 07 14 52 11430.51  2298.49 51588.86
2025 03 12 07 14 53 11430.85  2298.63 51588.89
2025 03 12 07 14 54 11431.24  2298.70 51588.94
2025 03 12 07 14 55 11431.61  2298.75 51589.00
2025 03 12 07 14 56 11431.88  2298.92 51589.04
2025 03 12 07 14 57 11432.10  2299.10 51589.02
2025 03 12 07 14 58 11432.27  2299.28 51588.98
2025 03 12 07 14 59 11432.36  2299.46 51588.95
2025 03 12 07 15 00 11432.35  2299.65 51588.92
2025 03 12 07 15 01 11432.24  2299.85 51588.86
2025 03 12 07 15 02 11432.12  2300.13 51588.80
2025 03 12 07 15 03 11432.12  2300.50 51588.76
2025 03 12 07 15 04 11432.25  2300.87 51588.74
2025 03 12 07 15 05 11432.43  2301.27 51588.72
2025 03 12 07 15 06 11432.57  2301.61 51588.67
2025 03 12 07 15 07 11432.77  2301.90 51588.63
2025 03 12 07 15 08 11433.03  2302.18 51588.61
2025 03 12 07 15 09 11433.33  2302.45 51588.63
2025 03 12 07 15 10 11433.67  2302.70 51588.66
2025 03 12 07 15 11 11434.06  2302.94 51588.68
2025 03 12 07 15 12 11434.42  2303.12 51588.72
2025 03 12 07 15 13 11434.72  2303.26 51588.78
2025 03 12 07 15 14 11435.03  2303.36 51588.84
2025 03 12 07 15 15 11435.36  2303.49 51588.88
2025 03 12 07 15 16 11435.66  2303.69 51588.90
2025 03 12 07 15 17 11435.99  2303.88 51588.96
2025 03 12 07 15 18 11436.33  2303.99 51589.03
2025 03 12 07 15 19 11436.65  2304.08 51589.12
2025 03 12 07 15 20 11437.04  2304.10 51589.18
2025 03 12 07 15 21 11437.38  2304.17 51589.26
2025 03 12 07 15 22 11437.68  2304.25 51589.32
2025 03 12 07 15 23 11437.95  2304.30 51589.41
2025 03 12 07 15 24 11438.16  2304.29 51589.52
2025 03 12 07 15 25 11438.37  2304.27 51589.63
2025 03 12 07 15 26 11438.56  2304.26 51589.75
2025 03 12 07 15 27 11438.73  2304.26 51589.90
2025 03 12 07 15 28 11438.84  2304.25 51590.05
2025 03 12 07 15 29 11438.88  2304.23 51590.17
2025 03 12 07 15 30 11438.83  2304.17 51590.34
2025 03 12 07 15 31 11438.68  2304.08 51590.48
2025 03 12 07 15 32 11438.57  2303.98 51590.62
2025 03 12 07 15 33 11438.44  2303.90 51590.75
2025 03 12 07 15 34 11438.24  2303.84 51590.85
2025 03 12 07 15 35 11438.01  2303.85 51590.94
2025 03 12 07 15 36 11437.78  2303.93 51591.02
2025 03 12 07 15 37 11437.56  2304.04 51591.08
2025 03 12 07 15 38 11437.35  2304.13 51591.13
2025 03 12 07 15 39 11437.10  2304.24 51591.17
2025 03 12 07 15 40 11436.86  2304.38 51591.20
2025 03 12 07 15 41 11436.64  2304.49 51591.24
2025 03 12 07 15 42 11436.48  2304.59 51591.29
2025 03 12 07 15 43 11436.36  2304.71 51591.35
2025 03 12 07 15 44 11436.24  2304.82 51591.41
2025 03 12 07 15 45 11436.11  2304.92 51591.44
2025 03 12 07 15 46 11436.01  2305.04 51591.45
2025 03 12 07 15 47 11435.90  2305.19 51591.42
2025 03 12 07 15 48 11435.81  2305.35 51591.38
2025 03 12 07 15 49 11435.68  2305.52 51591.35
2025 03 12 07 15 50 11435.50  2305.64 51591.30
2025 03 12 07 15 51 11435.30  2305.73 51591.25
2025 03 12 07 15 52 11435.07  2305.79 51591.22
2025 03 12 07 15 53 11434.88  2305.82 51591.19
2025 03 12 07 15 54 11434.72  2305.82 51591.16
2025 03 12 07 15 55 11434.63  2305.78 51591.14
2025 03 12 07 15 56 11434.53  2305.77 51591.15
2025 03 12 07 15 57 11434.48  2305.72 51591.17
2025 03 12 07 15 58 11434.46  2305.66 51591.23
2025 03 12 07 15 59 11434.52  2305.56 51591.29
2025 03 12 07 16 00 11434.58  2305.47 51591.36
2025 03 12 07 16 01 11434.62  2305.32 51591.41
2025 03 12 07 16 02 11434.63  2305.14 51591.48
2025 03 12 07 16 03 11434.61  2304.99 51591.56
2025 03 12 07 16 04 11434.57  2304.80 51591.63
2025 03 12 07 16 05 11434.43  2304.66 51591.69
2025 03 12 07 16 06 11434.29  2304.50 51591.73
2025 03 12 07 16 07 11434.19  2304.36 51591.76
2025 03 12 07 16 08 11434.07  2304.23 51591.76
2025 03 12 07 16 09 11433.95  2304.09 51591.77
2025 03 12 07 16 10 11433.79  2303.95 51591.78
2025 03 12 07 16 11 11433.58  2303.81 51591.81
2025 03 12 07 16 12 11433.40  2303.72 51591.88
2025 03 12 07 16 13 11433.28  2303.62 51591.99
2025 03 12 07 16 14 11433.14  2303.48 51592.08
2025 03 12 07 16 15 11432.98  2303.34 51592.13
2025 03 12 07 16 16 11432.81  2303.23 51592.17
2025 03 12 07 16 17 11432.67  2303.15 51592.21
2025 03 12 07 16 18 11432.57  2303.09 51592.25
2025 03 12 07 16 19 11432.50  2303.06 51592.26
2025 03 12 07 16 20 11432.42  2303.03 51592.27
2025 03 12 07 16 21 11432.28  2302.98 51592.25
2025 03 12 07 16 22 11432.11  2302.93 51592.24
2025 03 12 07 16 23 11431.98  2302.92 51592.21
2025 03 12 07 16 24 11431.85  2302.90 51592.18
2025 03 12 07 16 25 11431.72  2302.89 51592.16
2025 03 12 07 16 26 11431.57  2302.90 51592.13
2025 03 12 07 16 27 11431.44  2302.88 51592.11
2025 03 12 07 16 28 11431.34  2302.88 51592.05
2025 03 12 07 16 29 11431.33  2302.87 51591.98
2025 03 12 07 16 30 11431.30  2302.90 51591.94
2025 03 12 07 16 31 11431.30  2302.91 51591.89
2025 03 12 07 16 32 11431.33  2302.93 51591.84
2025 03 12 07 16 33 11431.41  2302.96 51591.78
2025 03 12 07 16 34 11431.48  2303.01 51591.72
2025 03 12 07 16 35 11431.55  2303.09 51591.68
2025 03 12 07 16 36 11431.60  2303.15 51591.63
2025 03 12 07 16 37 11431.63  2303.22 51591.57
2025 03 12 07 16 38 11431.71  2303.30 51591.54
2025 03 12 07 16 39 11431.81  2303.41 51591.48
2025 03 12 07 16 40 11431.92  2303.53 51591.43
2025 03 12 07 16 41 11432.10  2303.56 51591.39
2025 03 12 07 16 42 11432.28  2303.56 51591.37
2025 03 12 07 16 43 11432.44  2303.55 51591.33
2025 03 12 07 16 44 11432.58  2303.52 51591.30
2025 03 12 07 16 45 11432.67  2303.49 51591.26
2025 03 12 07 16 46 11432.65  2303.45 51591.20
2025 03 12 07 16 47 11432.62  2303.41 51591.15
2025 03 12 07 16 48 11432.55  2303.33 51591.07
2025 03 12 07 16 49 11432.43  2303.23 51590.99
2025 03 12 07 16 50 11432.30  2303.13 51590.92
2025 03 12 07 16 51 11432.17  2303.08 51590.90
2025 03 12 07 16 52 11432.10  2303.09 51590.90
2025 03 12 07 16 53 11432.12  2303.11 51590.90
2025 03 12 07 16 54 11432.17  2303.12 51590.90
2025 03 12 07 16 55 11432.21  2303.08 51590.88
2025 03 12 07 16 56 11432.24  2303.01 51590.86
2025 03 12 07 16 57 11432.26  2302.95 51590.82
2025 03 12 07 16 58 11432.28  2302.92 51590.81
2025 03 12 07 16 59 11432.28  2302.87 51590.79
2025 03 12 07 17 00 11432.27  2302.83 51590.75
2025 03 12 07 17 01 11432.26  2302.78 51590.71
2025 03 12 07 17 02 11432.25  2302.74 51590.65
2025 03 12 07 17 03 11432.18  2302.67 51590.58
2025 03 12 07 17 04 11432.08  2302.56 51590.52
2025 03 12 07 17 05 11431.93  2302.49 51590.47
2025 03 12 07 17 06 11431.80  2302.47 51590.43
2025 03 12 07 17 07 11431.74  2302.50 51590.38
2025 03 12 07 17 08 11431.71  2302.56 51590.33
2025 03 12 07 17 09 11431.70  2302.61 51590.27
2025 03 12 07 17 10 11431.73  2302.67 51590.23
2025 03 12 07 17 11 11431.78  2302.71 51590.19
2025 03 12 07 17 12 11431.86  2302.73 51590.15
2025 03 12 07 17 13 11431.97  2302.74 51590.13
2025 03 12 07 17 14 11432.01  2302.78 51590.11
2025 03 12 07 17 15 11432.06  2302.75 51590.07
2025 03 12 07 17 16 11432.04  2302.71 51590.03
2025 03 12 07 17 17 11432.03  2302.65 51590.01
2025 03 12 07 17 18 11432.09  2302.59 51589.99
2025 03 12 07 17 19 11432.17  2302.49 51589.98
2025 03 12 07 17 20 11432.23  2302.37 51589.98
2025 03 12 07 17 21 11432.27  2302.25 51589.98
2025 03 12 07 17 22 11432.33  2302.12 51589.99
2025 03 12 07 17 23 11432.40  2301.98 51589.99
2025 03 12 07 17 24 11432.48  2301.88 51590.00
2025 03 12 07 17 25 11432.51  2301.78 51590.00
2025 03 12 07 17 26 11432.53  2301.66 51590.03
2025 03 12 07 17 27 11432.55  2301.53 51590.07
2025 03 12 07 17 28 11432.59  2301.42 51590.14
2025 03 12 07 17 29 11432.65  2301.29 51590.21
2025 03 12 07 17 30 11432.71  2301.19 51590.30
2025 03 12 07 17 31 11432.80  2301.08 51590.39
2025 03 12 07 17 32 11432.92  2301.00 51590.50
2025 03 12 07 17 33 11433.05  2300.93 51590.59
2025 03 12 07 17 34 11433.13  2300.86 51590.66
2025 03 12 07 17 35 11433.21  2300.83 51590.75
2025 03 12 07 17 36 11433.28  2300.79 51590.80
2025 03 12 07 17 37 11433.32  2300.76 51590.84
2025 03 12 07 17 38 11433.45  2300.70 51590.87
2025 03 12 07 17 39 11433.60  2300.66 51590.93
2025 03 12 07 17 40 11433.72  2300.61 51590.99
2025 03 12 07 17 41 11433.82  2300.57 51591.03
2025 03 12 07 17 42 11433.91  2300.50 51591.08
2025 03 12 07 17 43 11433.98  2300.40 51591.10
2025 03 12 07 17 44 11434.07  2300.28 51591.10
2025 03 12 07 17 45 11434.12  2300.14 51591.10
2025 03 12 07 17 46 11434.12  2299.98 51591.12
2025 03 12 07 17 47 11434.12  2299.81 51591.16
2025 03 12 07 17 48 11434.11  2299.68 51591.18
2025 03 12 07 17 49 11434.06  2299.59 51591.22
2025 03 12 07 17 50 11434.11  2299.50 51591.25
2025 03 12 07 17 51 11434.16  2299.47 51591.23
2025 03 12 07 17 52 11434.21  2299.46 51591.22
2025 03 12 07 17 53 11434.22  2299.45 51591.19
2025 03 12 07 17 54 11434.24  2299.42 51591.17
2025 03 12 07 17 55 11434.22  2299.42 51591.15
2025 03 12 07 17 56 11434.20  2299.45 51591.13
2025 03 12 07 17 57 11434.15  2299.51 51591.10
2025 03 12 07 17 58 11434.11  2299.58 51591.05
2025 03 12 07 17 59 11434.07  2299.68 51591.01
2025 03 12 07 18 00 11434.06  2299.79 51591.00
2025 03 12 07 18 01 11434.09  2299.88 51590.99
2025 03 12 07 18 02 11434.14  2299.97 51590.99
2025 03 12 07 18 03 11434.15  2300.02 51590.98
2025 03 12 07 18 04 11434.19  2300.01 51590.99
2025 03 12 07 18 05 11434.22  2299.97 51591.00
2025 03 12 07 18 06 11434.29  2299.94 51591.02
2025 03 12 07 18 07 11434.40  2299.91 51591.04
2025 03 12 07 18 08 11434.55  2299.92 51591.07
2025 03 12 07 18 09 11434.71  2299.97 51591.12
2025 03 12 07 18 10 11434.90  2300.00 51591.15
2025 03 12 07 18 11 11435.06  2299.98 51591.20
2025 03 12 07 18 12 11435.18  2299.94 51591.22
2025 03 12 07 18 13 11435.34  2299.88 51591.30
2025 03 12 07 18 14 11435.45  2299.86 51591.38
2025 03 12 07 18 15 11435.55  2299.84 51591.44
2025 03 12 07 18 16 11435.67  2299.85 51591.47
2025 03 12 07 18 17 11435.82  2299.82 51591.51
2025 03 12 07 18 18 11435.91  2299.75 51591.56
2025 03 12 07 18 19 11435.96  2299.72 51591.60
2025 03 12 07 18 20 11435.98  2299.68 51591.66
2025 03 12 07 18 21 11435.94  2299.63 51591.73
2025 03 12 07 18 22 11435.90  2299.57 51591.81
2025 03 12 07 18 23 11435.81  2299.56 51591.92
2025 03 12 07 18 24 11435.74  2299.53 51591.99
2025 03 12 07 18 25 11435.72  2299.49 51592.06
2025 03 12 07 18 26 11435.71  2299.47 51592.15
2025 03 12 07 18 27 11435.69  2299.45 51592.22
2025 03 12 07 18 28 11435.66  2299.42 51592.29
2025 03 12 07 18 29 11435.67  2299.44 51592.38
2025 03 12 07 18 30 11435.65  2299.47 51592.44
2025 03 12 07 18 31 11435.62  2299.50 51592.49
2025 03 12 07 18 32 11435.61  2299.52 51592.57
2025 03 12 07 18 33 11435.60  2299.50 51592.64
2025 03 12 07 18 34 11435.56  2299.48 51592.72
2025 03 12 07 18 35 11435.52  2299.43 51592.84
2025 03 12 07 18 36 11435.48  2299.41 51592.96
2025 03 12 07 18 37 11435.52  2299.43 51593.08
2025 03 12 07 18 38 11435.55  2299.43 51593.18
2025 03 12 07 18 39 11435.55  2299.44 51593.25
2025 03 12 07 18 40 11435.56  2299.46 51593.34
2025 03 12 07 18 41 11435.56  2299.50 51593.43
2025 03 12 07 18 42 11435.56  2299.56 51593.50
2025 03 12 07 18 43 11435.57  2299.64 51593.57
2025 03 12 07 18 44 11435.59  2299.70 51593.64
2025 03 12 07 18 45 11435.58  2299.74 51593.72
2025 03 12 07 18 46 11435.56  2299.80 51593.79
2025 03 12 07 18 47 11435.59  2299.79 51593.89
2025 03 12 07 18 48 11435.61  2299.80 51593.99
2025 03 12 07 18 49 11435.64  2299.84 51594.09
2025 03 12 07 18 50 11435.72  2299.91 51594.19
2025 03 12 07 18 51 11435.82  2299.99 51594.29
2025 03 12 07 18 52 11435.89  2300.05 51594.39
2025 03 12 07 18 53 11435.92  2300.08 51594.48
2025 03 12 07 18 54 11435.94  2300.13 51594.57
2025 03 12 07 18 55 11435.93  2300.16 51594.65
2025 03 12 07 18 56 11435.90  2300.18 51594.72
2025 03 12 07 18 57 11435.84  2300.20 51594.81
2025 03 12 07 18 58 11435.70  2300.22 51594.91
2025 03 12 07 18 59 11435.62  2300.20 51595.01
2025 03 12 07 19 00 11435.54  2300.20 51595.11
2025 03 12 07 19 01 11435.47  2300.23 51595.17
2025 03 12 07 19 02 11435.35  2300.27 51595.24
2025 03 12 07 19 03 11435.19  2300.34 51595.32
2025 03 12 07 19 04 11435.03  2300.43 51595.36
2025 03 12 07 19 05 11434.89  2300.49 51595.42
2025 03 12 07 19 06 11434.75  2300.53 51595.47
2025 03 12 07 19 07 11434.65  2300.55 51595.52
2025 03 12 07 19 08 11434.61  2300.57 51595.59
2025 03 12 07 19 09 11434.59  2300.59 51595.65
2025 03 12 07 19 10 11434.55  2300.63 51595.68
2025 03 12 07 19 11 11434.52  2300.69 51595.70
2025 03 12 07 19 12 11434.51  2300.73 51595.74
2025 03 12 07 19 13 11434.49  2300.77 51595.79
2025 03 12 07 19 14 11434.48  2300.82 51595.86
2025 03 12 07 19 15 11434.48  2300.89 51595.92
2025 03 12 07 19 16 11434.49  2300.93 51595.97
2025 03 12 07 19 17 11434.49  2300.95 51596.01
2025 03 12 07 19 18 11434.50  2300.96 51596.06
2025 03 12 07 19 19 11434.53  2300.99 51596.13
2025 03 12 07 19 20 11434.55  2301.00 51596.17
2025 03 12 07 19 21 11434.58  2301.02 51596.20
2025 03 12 07 19 22 11434.62  2300.98 51596.22
2025 03 12 07 19 23 11434.56  2300.97 51596.26
2025 03 12 07 19 24 11434.49  2300.93 51596.30
2025 03 12 07 19 25 11434.46  2300.90 51596.37
2025 03 12 07 19 26 11434.46  2300.88 51596.40
2025 03 12 07 19 27 11434.47  2300.87 51596.45
2025 03 12 07 19 28 11434.49  2300.84 51596.49
2025 03 12 07 19 29 11434.49  2300.81 51596.54
2025 03 12 07 19 30 11434.47  2300.73 51596.61
2025 03 12 07 19 31 11434.42  2300.62 51596.68
2025 03 12 07 19 32 11434.28  2300.56 51596.72
2025 03 12 07 19 33 11434.19  2300.48 51596.76
2025 03 12 07 19 34 11434.10  2300.45 51596.80
2025 03 12 07 19 35 11434.03  2300.42 51596.80
2025 03 12 07 19 36 11433.97  2300.38 51596.81
2025 03 12 07 19 37 11433.89  2300.33 51596.83
2025 03 12 07 19 38 11433.81  2300.28 51596.85
2025 03 12 07 19 39 11433.71  2300.21 51596.87
2025 03 12 07 19 40 11433.62  2300.14 51596.89
2025 03 12 07 19 41 11433.53  2300.12 51596.91
2025 03 12 07 19 42 11433.47  2300.10 51596.91
2025 03 12 07 19 43 11433.39  2300.09 51596.90
2025 03 12 07 19 44 11433.32  2300.10 51596.87
2025 03 12 07 19 45 11433.21  2300.08 51596.82
2025 03 12 07 19 46 11433.07  2300.03 51596.76
2025 03 12 07 19 47 11432.93  2299.94 51596.72
2025 03 12 07 19 48 11432.72  2299.89 51596.71
2025 03 12 07 19 49 11432.50  2299.89 51596.74
2025 03 12 07 19 50 11432.37  2299.92 51596.80
2025 03 12 07 19 51 11432.32  2299.93 51596.85
2025 03 12 07 19 52 11432.27  2299.90 51596.90
2025 03 12 07 19 53 11432.21  2299.87 51596.94
2025 03 12 07 19 54 11432.13  2299.85 51596.99
2025 03 12 07 19 55 11432.02  2299.84 51597.04
2025 03 12 07 19 56 11431.94  2299.81 51597.08
2025 03 12 07 19 57 11431.85  2299.78 51597.14
2025 03 12 07 19 58 11431.76  2299.79 51597.19
2025 03 12 07 19 59 11431.68  2299.81 51597.24
2025 03 12 07 20 00 11431.64  2299.84 51597.30
2025 03 12 07 20 01 11431.63  2299.85 51597.34
2025 03 12 07 20 02 11431.63  2299.86 51597.40
2025 03 12 07 20 03 11431.67  2299.89 51597.44
2025 03 12 07 20 04 11431.77  2299.90 51597.49
2025 03 12 07 20 05 11431.89  2299.92 51597.54
2025 03 12 07 20 06 11431.99  2299.96 51597.60
2025 03 12 07 20 07 11432.04  2300.01 51597.61
2025 03 12 07 20 08 11432.12  2300.02 51597.62
2025 03 12 07 20 09 11432.19  2300.03 51597.65
2025 03 12 07 20 10 11432.27  2300.06 51597.68
2025 03 12 07 20 11 11432.38  2300.11 51597.70
2025 03 12 07 20 12 11432.48  2300.17 51597.71
2025 03 12 07 20 13 11432.57  2300.25 51597.73
2025 03 12 07 20 14 11432.68  2300.33 51597.73
2025 03 12 07 20 15 11432.82  2300.38 51597.76
2025 03 12 07 20 16 11432.98  2300.43 51597.79
2025 03 12 07 20 17 11433.15  2300.49 51597.82
2025 03 12 07 20 18 11433.33  2300.58 51597.85
2025 03 12 07 20 19 11433.53  2300.69 51597.87
2025 03 12 07 20 20 11433.75  2300.79 51597.88
2025 03 12 07 20 21 11433.96  2300.89 51597.90
2025 03 12 07 20 22 11434.18  2300.98 51597.92
2025 03 12 07 20 23 11434.39  2301.08 51597.92
2025 03 12 07 20 24 11434.60  2301.20 51597.92
2025 03 12 07 20 25 11434.83  2301.33 51597.92
2025 03 12 07 20 26 11435.08  2301.46 51597.91
2025 03 12 07 20 27 11435.34  2301.60 51597.90
2025 03 12 07 20 28 11435.61  2301.71 51597.89
2025 03 12 07 20 29 11435.83  2301.80 51597.86
2025 03 12 07 20 30 11436.04  2301.90 51597.83
2025 03 12 07 20 31 11436.30  2301.94 51597.81
2025 03 12 07 20 32 11436.46  2302.01 51597.77
2025 03 12 07 20 33 11436.66  2302.08 51597.73
2025 03 12 07 20 34 11436.85  2302.17 51597.69
2025 03 12 07 20 35 11437.01  2302.24 51597.63
2025 03 12 07 20 36 11437.16  2302.29 51597.58
2025 03 12 07 20 37 11437.32  2302.35 51597.54
2025 03 12 07 20 38 11437.48  2302.41 51597.49
2025 03 12 07 20 39 11437.61  2302.45 51597.47
2025 03 12 07 20 40 11437.71  2302.47 51597.44
2025 03 12 07 20 41 11437.69  2302.53 51597.45
2025 03 12 07 20 42 11437.65  2302.54 51597.43
2025 03 12 07 20 43 11437.60  2302.58 51597.42
2025 03 12 07 20 44 11437.52  2302.58 51597.41
2025 03 12 07 20 45 11437.44  2302.60 51597.40
2025 03 12 07 20 46 11437.36  2302.62 51597.39
2025 03 12 07 20 47 11437.25  2302.65 51597.38
2025 03 12 07 20 48 11437.15  2302.68 51597.37
2025 03 12 07 20 49 11437.05  2302.73 51597.37
2025 03 12 07 20 50 11436.93  2302.80 51597.37
2025 03 12 07 20 51 11436.76  2302.87 51597.37
2025 03 12 07 20 52 11436.58  2302.92 51597.39
2025 03 12 07 20 53 11436.42  2303.00 51597.43
2025 03 12 07 20 54 11436.29  2303.12 51597.46
2025 03 12 07 20 55 11436.18  2303.22 51597.47
2025 03 12 07 20 56 11436.07  2303.33 51597.45
2025 03 12 07 20 57 11435.98  2303.44 51597.46
2025 03 12 07 20 58 11435.92  2303.57 51597.47
2025 03 12 07 20 59 11435.88  2303.70 51597.49
2025 03 12 07 21 00 11435.85  2303.82 51597.51
2025 03 12 07 21 01 11435.81  2303.93 51597.54
2025 03 12 07 21 02 11435.80  2304.02 51597.57
2025 03 12 07 21 03 11435.79  2304.08 51597.58
2025 03 12 07 21 04 11435.82  2304.13 51597.61
2025 03 12 07 21 05 11435.85  2304.14 51597.62
2025 03 12 07 21 06 11435.90  2304.13 51597.65
2025 03 12 07 21 07 11435.90  2304.15 51597.67
2025 03 12 07 21 08 11435.90  2304.14 51597.70
2025 03 12 07 21 09 11435.90  2304.13 51597.72
2025 03 12 07 21 10 11435.92  2304.15 51597.72
2025 03 12 07 21 11 11435.95  2304.16 51597.74
2025 03 12 07 21 12 11436.00  2304.16 51597.77
2025 03 12 07 21 13 11436.06  2304.18 51597.79
2025 03 12 07 21 14 11436.13  2304.19 51597.81
2025 03 12 07 21 15 11436.20  2304.21 51597.84
2025 03 12 07 21 16 11436.22  2304.25 51597.85
2025 03 12 07 21 17 11436.32  2304.27 51597.87
2025 03 12 07 21 18 11436.42  2304.30 51597.88
2025 03 12 07 21 19 11436.54  2304.36 51597.90
2025 03 12 07 21 20 11436.67  2304.41 51597.91
2025 03 12 07 21 21 11436.82  2304.44 51597.94
2025 03 12 07 21 22 11436.96  2304.46 51597.97
2025 03 12 07 21 23 11437.10  2304.46 51598.01
2025 03 12 07 21 24 11437.25  2304.42 51598.06
2025 03 12 07 21 25 11437.37  2304.35 51598.11
2025 03 12 07 21 26 11437.45  2304.27 51598.18
2025 03 12 07 21 27 11437.50  2304.17 51598.25
2025 03 12 07 21 28 11437.54  2304.06 51598.31
2025 03 12 07 21 29 11437.58  2303.94 51598.37
2025 03 12 07 21 30 11437.61  2303.80 51598.43
2025 03 12 07 21 31 11437.64  2303.68 51598.50
2025 03 12 07 21 32 11437.67  2303.56 51598.57
2025 03 12 07 21 33 11437.69  2303.48 51598.63
2025 03 12 07 21 34 11437.71  2303.41 51598.69
2025 03 12 07 21 35 11437.75  2303.34 51598.76
2025 03 12 07 21 36 11437.78  2303.28 51598.82
2025 03 12 07 21 37 11437.81  2303.22 51598.88
2025 03 12 07 21 38 11437.84  2303.18 51598.93
2025 03 12 07 21 39 11437.86  2303.10 51598.96
2025 03 12 07 21 40 11437.93  2302.99 51599.01
2025 03 12 07 21 41 11437.94  2302.93 51599.06
2025 03 12 07 21 42 11437.95  2302.86 51599.12
2025 03 12 07 21 43 11437.95  2302.81 51599.19
2025 03 12 07 21 44 11437.97  2302.77 51599.26
2025 03 12 07 21 45 11437.97  2302.72 51599.33
2025 03 12 07 21 46 11437.98  2302.66 51599.37
2025 03 12 07 21 47 11438.00  2302.60 51599.44
2025 03 12 07 21 48 11438.02  2302.56 51599.49
2025 03 12 07 21 49 11438.04  2302.54 51599.55
2025 03 12 07 21 50 11438.01  2302.54 51599.59
2025 03 12 07 21 51 11438.01  2302.53 51599.64
2025 03 12 07 21 52 11438.02  2302.49 51599.70
2025 03 12 07 21 53 11438.00  2302.46 51599.77
2025 03 12 07 21 54 11438.02  2302.43 51599.85
2025 03 12 07 21 55 11438.03  2302.42 51599.90
2025 03 12 07 21 56 11438.05  2302.41 51599.96
2025 03 12 07 21 57 11438.06  2302.39 51600.01
2025 03 12 07 21 58 11438.09  2302.40 51600.05
2025 03 12 07 21 59 11438.10  2302.39 51600.09
2025 03 12 07 22 00 11438.08  2302.39 51600.14
2025 03 12 07 22 01 11438.04  2302.41 51600.17
2025 03 12 07 22 02 11438.00  2302.45 51600.19
2025 03 12 07 22 03 11437.98  2302.50 51600.23
2025 03 12 07 22 04 11437.96  2302.56 51600.23
2025 03 12 07 22 05 11437.96  2302.58 51600.27
2025 03 12 07 22 06 11437.96  2302.58 51600.29
2025 03 12 07 22 07 11437.98  2302.58 51600.30
2025 03 12 07 22 08 11437.98  2302.57 51600.33
2025 03 12 07 22 09 11437.98  2302.57 51600.37
2025 03 12 07 22 10 11438.00  2302.59 51600.41
2025 03 12 07 22 11 11438.06  2302.62 51600.44
2025 03 12 07 22 12 11438.10  2302.65 51600.45
2025 03 12 07 22 13 11438.14  2302.70 51600.45
2025 03 12 07 22 14 11438.17  2302.73 51600.46
2025 03 12 07 22 15 11438.23  2302.72 51600.48
2025 03 12 07 22 16 11438.21  2302.76 51600.48
2025 03 12 07 22 17 11438.20  2302.81 51600.49
2025 03 12 07 22 18 11438.17  2302.85 51600.50
2025 03 12 07 22 19 11438.15  2302.86 51600.54
2025 03 12 07 22 20 11438.11  2302.86 51600.57
2025 03 12 07 22 21 11438.11  2302.86 51600.63
2025 03 12 07 22 22 11438.14  2302.89 51600.68
2025 03 12 07 22 23 11438.22  2302.95 51600.73
2025 03 12 07 22 24 11438.31  2303.04 51600.77
2025 03 12 07 22 25 11438.35  2303.19 51600.82
2025 03 12 07 22 26 11438.47  2303.29 51600.84
2025 03 12 07 22 27 11438.62  2303.39 51600.87
2025 03 12 07 22 28 11438.76  2303.47 51600.89
2025 03 12 07 22 29 11438.87  2303.54 51600.90
2025 03 12 07 22 30 11438.98  2303.61 51600.93
2025 03 12 07 22 31 11439.10  2303.68 51600.95
2025 03 12 07 22 32 11439.22  2303.73 51600.99
2025 03 12 07 22 33 11439.28  2303.79 51601.01
2025 03 12 07 22 34 11439.32  2303.87 51601.05
2025 03 12 07 22 35 11439.37  2303.95 51601.11
2025 03 12 07 22 36 11439.43  2304.04 51601.18
2025 03 12 07 22 37 11439.50  2304.14 51601.23
2025 03 12 07 22 38 11439.59  2304.23 51601.29
2025 03 12 07 22 39 11439.70  2304.34 51601.35
2025 03 12 07 22 40 11439.82  2304.42 51601.39
2025 03 12 07 22 41 11439.93  2304.48 51601.44
2025 03 12 07 22 42 11440.03  2304.53 51601.52
2025 03 12 07 22 43 11440.13  2304.57 51601.59
2025 03 12 07 22 44 11440.23  2304.59 51601.66
2025 03 12 07 22 45 11440.29  2304.57 51601.73
2025 03 12 07 22 46 11440.32  2304.54 51601.81
2025 03 12 07 22 47 11440.33  2304.56 51601.90
2025 03 12 07 22 48 11440.33  2304.59 51601.97
2025 03 12 07 22 49 11440.34  2304.58 51602.03
2025 03 12 07 22 50 11440.30  2304.59 51602.09
2025 03 12 07 22 51 11440.24  2304.63 51602.16
2025 03 12 07 22 52 11440.18  2304.66 51602.23
2025 03 12 07 22 53 11440.13  2304.68 51602.31
2025 03 12 07 22 54 11440.10  2304.70 51602.40
2025 03 12 07 22 55 11440.05  2304.74 51602.47
2025 03 12 07 22 56 11440.00  2304.78 51602.55
2025 03 12 07 22 57 11439.95  2304.80 51602.62
2025 03 12 07 22 58 11439.89  2304.83 51602.70
2025 03 12 07 22 59 11439.81  2304.87 51602.77
2025 03 12 07 23 00 11439.72  2304.89 51602.82
2025 03 12 07 23 01 11439.65  2304.90 51602.87
2025 03 12 07 23 02 11439.59  2304.92 51602.94
2025 03 12 07 23 03 11439.52  2304.95 51602.98
2025 03 12 07 23 04 11439.48  2304.97 51603.01
2025 03 12 07 23 05 11439.44  2304.99 51603.03
2025 03 12 07 23 06 11439.45  2304.99 51603.06
2025 03 12 07 23 07 11439.47  2305.01 51603.12
2025 03 12 07 23 08 11439.48  2305.04 51603.17
2025 03 12 07 23 09 11439.51  2305.05 51603.24
2025 03 12 07 23 10 11439.51  2305.04 51603.28
2025 03 12 07 23 11 11439.50  2305.03 51603.34
2025 03 12 07 23 12 11439.50  2304.99 51603.40
2025 03 12 07 23 13 11439.46  2304.94 51603.48
2025 03 12 07 23 14 11439.41  2304.89 51603.53
2025 03 12 07 23 15 11439.35  2304.85 51603.60
2025 03 12 07 23 16 11439.29  2304.84 51603.65
2025 03 12 07 23 17 11439.24  2304.81 51603.72
2025 03 12 07 23 18 11439.20  2304.79 51603.77
2025 03 12 07 23 19 11439.16  2304.75 51603.84
2025 03 12 07 23 20 11439.13  2304.71 51603.93
2025 03 12 07 23 21 11439.13  2304.69 51604.01
2025 03 12 07 23 22 11439.15  2304.68 51604.09
2025 03 12 07 23 23 11439.17  2304.68 51604.18
2025 03 12 07 23 24 11439.22  2304.66 51604.28
2025 03 12 07 23 25 11439.23  2304.66 51604.36
2025 03 12 07 23 26 11439.19  2304.67 51604.42
2025 03 12 07 23 27 11439.17  2304.67 51604.49
2025 03 12 07 23 28 11439.15  2304.65 51604.55
2025 03 12 07 23 29 11439.11  2304.64 51604.60
2025 03 12 07 23 30 11439.06  2304.60 51604.67
2025 03 12 07 23 31 11438.99  2304.58 51604.77
2025 03 12 07 23 32 11438.89  2304.54 51604.85
2025 03 12 07 23 33 11438.79  2304.53 51604.95
2025 03 12 07 23 34 11438.66  2304.59 51605.03
2025 03 12 07 23 35 11438.61  2304.61 51605.11
2025 03 12 07 23 36 11438.54  2304.63 51605.20
2025 03 12 07 23 37 11438.47  2304.67 51605.28
2025 03 12 07 23 38 11438.42  2304.76 51605.34
2025 03 12 07 23 39 11438.42  2304.85 51605.39
2025 03 12 07 23 40 11438.44  2304.90 51605.45
2025 03 12 07 23 41 11438.44  2304.95 51605.50
2025 03 12 07 23 42 11438.43  2304.98 51605.55
2025 03 12 07 23 43 11438.42  2305.02 51605.61
2025 03 12 07 23 44 11438.41  2305.06 51605.65
2025 03 12 07 23 45 11438.42  2305.11 51605.70
2025 03 12 07 23 46 11438.43  2305.17 51605.71
2025 03 12 07 23 47 11438.45  2305.25 51605.73
2025 03 12 07 23 48 11438.44  2305.30 51605.76
2025 03 12 07 23 49 11438.38  2305.32 51605.78
2025 03 12 07 23 50 11438.25  2305.31 51605.77
2025 03 12 07 23 51 11438.15  2305.19 51605.80
2025 03 12 07 23 52 11438.23  2304.97 51605.82
2025 03 12 07 23 53 11438.55  2304.87 51605.93
2025 03 12 07 23 54 11438.85  2304.95 51606.08
2025 03 12 07 23 55 11439.07  2305.08 51606.20
2025 03 12 07 23 56 11439.20  2305.18 51606.29
2025 03 12 07 23 57 11439.30  2305.23 51606.36
2025 03 12 07 23 58 11439.43  2305.24 51606.42
2025 03 12 07 23 59 11439.52  2305.28 51606.48
2025 03 12 07 24 00 11439.59  2305.35 51606.51
2025 03 12 07 24 01 11439.68  2305.39 51606.60
2025 03 12 07 24 02 11439.74  2305.45 51606.67
2025 03 12 07 24 03 11439.80  2305.51 51606.73
2025 03 12 07 24 04 11439.86  2305.56 51606.80
2025 03 12 07 24 05 11439.93  2305.63 51606.86
2025 03 12 07 24 06 11439.99  2305.68 51606.91
2025 03 12 07 24 07 11440.05  2305.71 51606.95
2025 03 12 07 24 08 11440.08  2305.77 51606.99
2025 03 12 07 24 09 11440.11  2305.86 51607.00
2025 03 12 07 24 10 11440.20  2305.96 51607.02
2025 03 12 07 24 11 11440.34  2306.08 51607.05
2025 03 12 07 24 12 11440.50  2306.20 51607.05
2025 03 12 07 24 13 11440.66  2306.33 51607.04
2025 03 12 07 24 14 11440.82  2306.41 51607.05
2025 03 12 07 24 15 11440.95  2306.44 51607.09
2025 03 12 07 24 16 11441.04  2306.46 51607.12
2025 03 12 07 24 17 11441.09  2306.48 51607.18
2025 03 12 07 24 18 11441.10  2306.50 51607.25
2025 03 12 07 24 19 11441.12  2306.52 51607.31
2025 03 12 07 24 20 11441.14  2306.53 51607.40
2025 03 12 07 24 21 11441.17  2306.57 51607.46
2025 03 12 07 24 22 11441.21  2306.63 51607.52
2025 03 12 07 24 23 11441.27  2306.70 51607.56
2025 03 12 07 24 24 11441.34  2306.78 51607.60
2025 03 12 07 24 25 11441.46  2306.84 51607.63
2025 03 12 07 24 26 11441.56  2306.88 51607.71
2025 03 12 07 24 27 11441.64  2306.92 51607.76
2025 03 12 07 24 28 11441.70  2306.96 51607.81
2025 03 12 07 24 29 11441.76  2306.98 51607.86
2025 03 12 07 24 30 11441.81  2307.02 51607.91
2025 03 12 07 24 31 11441.88  2307.06 51607.95
2025 03 12 07 24 32 11441.94  2307.08 51607.99
2025 03 12 07 24 33 11442.07  2307.09 51608.03
2025 03 12 07 24 34 11442.17  2307.15 51608.06
2025 03 12 07 24 35 11442.28  2307.23 51608.09
2025 03 12 07 24 36 11442.39  2307.29 51608.13
2025 03 12 07 24 37 11442.52  2307.36 51608.17
2025 03 12 07 24 38 11442.63  2307.42 51608.21
2025 03 12 07 24 39 11442.73  2307.47 51608.25
2025 03 12 07 24 40 11442.83  2307.51 51608.28
2025 03 12 07 24 41 11442.91  2307.55 51608.32
2025 03 12 07 24 42 11442.96  2307.58 51608.37
2025 03 12 07 24 43 11442.93  2307.66 51608.39
2025 03 12 07 24 44 11442.95  2307.72 51608.42
2025 03 12 07 24 45 11442.98  2307.80 51608.44
2025 03 12 07 24 46 11443.01  2307.87 51608.48
2025 03 12 07 24 47 11443.07  2307.96 51608.50
2025 03 12 07 24 48 11443.13  2308.08 51608.52
2025 03 12 07 24 49 11443.19  2308.20 51608.54
2025 03 12 07 24 50 11443.26  2308.34 51608.55
2025 03 12 07 24 51 11443.31  2308.48 51608.58
2025 03 12 07 24 52 11443.34  2308.61 51608.59
2025 03 12 07 24 53 11443.34  2308.73 51608.62
2025 03 12 07 24 54 11443.33  2308.85 51608.64
2025 03 12 07 24 55 11443.35  2308.96 51608.67
2025 03 12 07 24 56 11443.39  2309.11 51608.70
2025 03 12 07 24 57 11443.45  2309.25 51608.71
2025 03 12 07 24 58 11443.54  2309.40 51608.73
2025 03 12 07 24 59 11443.65  2309.57 51608.74
2025 03 12 07 25 00 11443.75  2309.73 51608.75
2025 03 12 07 25 01 11443.83  2309.89 51608.75
2025 03 12 07 25 02 11443.91  2310.03 51608.76
2025 03 12 07 25 03 11443.95  2310.15 51608.77
2025 03 12 07 25 04 11443.97  2310.24 51608.78
2025 03 12 07 25 05 11443.98  2310.31 51608.78
2025 03 12 07 25 06 11443.98  2310.39 51608.78
2025 03 12 07 25 07 11444.02  2310.47 51608.79
2025 03 12 07 25 08 11444.06  2310.56 51608.80
2025 03 12 07 25 09 11444.10  2310.73 51608.80
2025 03 12 07 25 10 11444.15  2310.89 51608.78
2025 03 12 07 25 11 11444.18  2311.04 51608.77
2025 03 12 07 25 12 11444.21  2311.17 51608.78
2025 03 12 07 25 13 11444.25  2311.29 51608.78
2025 03 12 07 25 14 11444.26  2311.39 51608.77
2025 03 12 07 25 15 11444.28  2311.47 51608.74
2025 03 12 07 25 16 11444.28  2311.53 51608.74
2025 03 12 07 25 17 11444.27  2311.58 51608.74
2025 03 12 07 25 18 11444.22  2311.65 51608.76
2025 03 12 07 25 19 11444.22  2311.67 51608.77
2025 03 12 07 25 20 11444.25  2311.72 51608.78
2025 03 12 07 25 21 11444.27  2311.78 51608.77
2025 03 12 07 25 22 11444.30  2311.86 51608.76
2025 03 12 07 25 23 11444.33  2311.91 51608.76
2025 03 12 07 25 24 11444.36  2311.96 51608.75
2025 03 12 07 25 25 11444.39  2312.02 51608.74
2025 03 12 07 25 26 11444.43  2312.08 51608.72
2025 03 12 07 25 27 11444.48  2312.12 51608.71
2025 03 12 07 25 28 11444.54  2312.17 51608.71
2025 03 12 07 25 29 11444.59  2312.21 51608.70
2025 03 12 07 25 30 11444.64  2312.25 51608.69
2025 03 12 07 25 31 11444.67  2312.30 51608.67
2025 03 12 07 25 32 11444.70  2312.36 51608.66
2025 03 12 07 25 33 11444.70  2312.41 51608.64
2025 03 12 07 25 34 11444.69  2312.47 51608.62
2025 03 12 07 25 35 11444.68  2312.54 51608.63
2025 03 12 07 25 36 11444.67  2312.61 51608.61
2025 03 12 07 25 37 11444.66  2312.68 51608.58
2025 03 12 07 25 38 11444.69  2312.73 51608.56
2025 03 12 07 25 39 11444.71  2312.78 51608.55
2025 03 12 07 25 40 11444.73  2312.81 51608.54
2025 03 12 07 25 41 11444.75  2312.83 51608.52
2025 03 12 07 25 42 11444.84  2312.78 51608.52
2025 03 12 07 25 43 11444.87  2312.77 51608.50
2025 03 12 07 25 44 11444.92  2312.76 51608.48
2025 03 12 07 25 45 11444.95  2312.74 51608.45
2025 03 12 07 25 46 11444.99  2312.76 51608.43
2025 03 12 07 25 47 11445.05  2312.79 51608.39
2025 03 12 07 25 48 11445.12  2312.83 51608.35
2025 03 12 07 25 49 11445.20  2312.84 51608.32
2025 03 12 07 25 50 11445.28  2312.85 51608.29
2025 03 12 07 25 51 11445.36  2312.85 51608.26
2025 03 12 07 25 52 11445.37  2312.87 51608.23
2025 03 12 07 25 53 11445.44  2312.85 51608.19
2025 03 12 07 25 54 11445.49  2312.86 51608.16
2025 03 12 07 25 55 11445.56  2312.88 51608.14
2025 03 12 07 25 56 11445.63  2312.92 51608.12
2025 03 12 07 25 57 11445.72  2312.96 51608.09
2025 03 12 07 25 58 11445.81  2312.99 51608.06
2025 03 12 07 25 59 11445.91  2313.00 51608.04
2025 03 12 07 26 00 11445.96  2313.00 51608.02
2025 03 12 07 26 01 11446.02  2313.00 51607.99
2025 03 12 07 26 02 11446.09  2313.00 51607.99
2025 03 12 07 26 03 11446.15  2313.00 51607.98
2025 03 12 07 26 04 11446.22  2312.97 51607.98
2025 03 12 07 26 05 11446.28  2312.97 51607.97
2025 03 12 07 26 06 11446.34  2312.96 51607.94
2025 03 12 07 26 07 11446.39  2312.93 51607.93
2025 03 12 07 26 08 11446.44  2312.89 51607.91
2025 03 12 07 26 09 11446.49  2312.86 51607.88
2025 03 12 07 26 10 11446.55  2312.83 51607.87
2025 03 12 07 26 11 11446.59  2312.82 51607.86
2025 03 12 07 26 12 11446.67  2312.82 51607.85
2025 03 12 07 26 13 11446.70  2312.80 51607.83
2025 03 12 07 26 14 11446.72  2312.76 51607.85
2025 03 12 07 26 15 11446.73  2312.74 51607.85
2025 03 12 07 26 16 11446.77  2312.73 51607.83
2025 03 12 07 26 17 11446.85  2312.68 51607.85
2025 03 12 07 26 18 11446.88  2312.66 51607.85
2025 03 12 07 26 19 11446.93  2312.63 51607.86
2025 03 12 07 26 20 11446.97  2312.59 51607.84
2025 03 12 07 26 21 11447.02  2312.54 51607.85
2025 03 12 07 26 22 11447.07  2312.51 51607.86
2025 03 12 07 26 23 11447.10  2312.48 51607.89
2025 03 12 07 26 24 11447.12  2312.43 51607.90
2025 03 12 07 26 25 11447.12  2312.38 51607.91
2025 03 12 07 26 26 11447.11  2312.34 51607.93
2025 03 12 07 26 27 11447.06  2312.34 51607.95
2025 03 12 07 26 28 11447.06  2312.31 51607.95
2025 03 12 07 26 29 11447.08  2312.33 51607.95
2025 03 12 07 26 30 11447.14  2312.34 51607.96
2025 03 12 07 26 31 11447.20  2312.33 51607.95
2025 03 12 07 26 32 11447.23  2312.31 51607.93
2025 03 12 07 26 33 11447.28  2312.31 51607.93
2025 03 12 07 26 34 11447.33  2312.32 51607.91
2025 03 12 07 26 35 11447.37  2312.31 51607.87
2025 03 12 07 26 36 11447.40  2312.27 51607.83
2025 03 12 07 26 37 11447.38  2312.14 51607.77
2025 03 12 07 26 38 11447.27  2312.04 51607.72
2025 03 12 07 26 39 11447.13  2312.05 51607.71
2025 03 12 07 26 40 11447.12  2312.16 51607.77
2025 03 12 07 26 41 11447.23  2312.21 51607.84
2025 03 12 07 26 42 11447.36  2312.20 51607.91
2025 03 12 07 26 43 11447.46  2312.15 51607.97
2025 03 12 07 26 44 11447.56  2312.09 51608.01
2025 03 12 07 26 45 11447.66  2312.04 51608.05
2025 03 12 07 26 46 11447.76  2311.99 51608.07
2025 03 12 07 26 47 11447.84  2311.94 51608.11
2025 03 12 07 26 48 11447.93  2311.87 51608.15
2025 03 12 07 26 49 11448.02  2311.80 51608.16
2025 03 12 07 26 50 11448.07  2311.72 51608.18
2025 03 12 07 26 51 11448.16  2311.59 51608.20
2025 03 12 07 26 52 11448.18  2311.51 51608.22
2025 03 12 07 26 53 11448.22  2311.47 51608.25
2025 03 12 07 26 54 11448.24  2311.44 51608.27
2025 03 12 07 26 55 11448.32  2311.44 51608.29
2025 03 12 07 26 56 11448.38  2311.43 51608.32
2025 03 12 07 26 57 11448.43  2311.42 51608.33
2025 03 12 07 26 58 11448.47  2311.42 51608.34
2025 03 12 07 26 59 11448.52  2311.44 51608.34
2025 03 12 07 27 00 11448.57  2311.47 51608.34
2025 03 12 07 27 01 11448.56  2311.56 51608.34
2025 03 12 07 27 02 11448.57  2311.62 51608.35
2025 03 12 07 27 03 11448.55  2311.63 51608.35
2025 03 12 07 27 04 11448.53  2311.66 51608.35
2025 03 12 07 27 05 11448.52  2311.71 51608.36
2025 03 12 07 27 06 11448.49  2311.72 51608.35
2025 03 12 07 27 07 11448.45  2311.74 51608.36
2025 03 12 07 27 08 11448.42  2311.78 51608.39
2025 03 12 07 27 09 11448.40  2311.80 51608.38
2025 03 12 07 27 10 11448.40  2311.82 51608.37
2025 03 12 07 27 11 11448.40  2311.84 51608.37
2025 03 12 07 27 12 11448.37  2311.83 51608.38
2025 03 12 07 27 13 11448.37  2311.84 51608.38
2025 03 12 07 27 14 11448.38  2311.86 51608.39
2025 03 12 07 27 15 11448.40  2311.89 51608.41
2025 03 12 07 27 16 11448.43  2311.92 51608.44
2025 03 12 07 27 17 11448.46  2311.95 51608.44
2025 03 12 07 27 18 11448.49  2311.98 51608.44
2025 03 12 07 27 19 11448.53  2311.99 51608.47
2025 03 12 07 27 20 11448.54  2312.01 51608.50
2025 03 12 07 27 21 11448.56  2312.04 51608.50
2025 03 12 07 27 22 11448.56  2312.05 51608.53
2025 03 12 07 27 23 11448.56  2312.06 51608.59
2025 03 12 07 27 24 11448.57  2312.06 51608.61
2025 03 12 07 27 25 11448.57  2312.05 51608.61
2025 03 12 07 27 26 11448.59  2312.01 51608.64
2025 03 12 07 27 27 11448.58  2312.01 51608.66
2025 03 12 07 27 28 11448.55  2312.02 51608.66
2025 03 12 07 27 29 11448.54  2312.03 51608.68
2025 03 12 07 27 30 11448.51  2312.03 51608.71
2025 03 12 07 27 31 11448.44  2312.04 51608.72
2025 03 12 07 27 32 11448.40  2312.05 51608.74
2025 03 12 07 27 33 11448.35  2312.05 51608.74
2025 03 12 07 27 34 11448.31  2312.06 51608.75
2025 03 12 07 27 35 11448.28  2312.10 51608.75
2025 03 12 07 27 36 11448.21  2312.20 51608.73
2025 03 12 07 27 37 11448.23  2312.26 51608.74
2025 03 12 07 27 38 11448.24  2312.31 51608.75
2025 03 12 07 27 39 11448.24  2312.35 51608.76
2025 03 12 07 27 40 11448.21  2312.39 51608.75
2025 03 12 07 27 41 11448.19  2312.43 51608.76
2025 03 12 07 27 42 11448.19  2312.47 51608.78
2025 03 12 07 27 43 11448.21  2312.49 51608.79
2025 03 12 07 27 44 11448.25  2312.50 51608.79
2025 03 12 07 27 45 11448.26  2312.51 51608.80
2025 03 12 07 27 46 11448.28  2312.54 51608.80
2025 03 12 07 27 47 11448.32  2312.55 51608.81
2025 03 12 07 27 48 11448.34  2312.55 51608.80
2025 03 12 07 27 49 11448.37  2312.57 51608.82
2025 03 12 07 27 50 11448.39  2312.57 51608.84
2025 03 12 07 27 51 11448.40  2312.56 51608.85
2025 03 12 07 27 52 11448.43  2312.57 51608.84
2025 03 12 07 27 53 11448.48  2312.56 51608.86
2025 03 12 07 27 54 11448.52  2312.54 51608.87
2025 03 12 07 27 55 11448.57  2312.52 51608.87
2025 03 12 07 27 56 11448.63  2312.51 51608.91
2025 03 12 07 27 57 11448.69  2312.47 51608.92
2025 03 12 07 27 58 11448.76  2312.46 51608.96
2025 03 12 07 27 59 11448.85  2312.47 51608.98
2025 03 12 07 28 00 11448.98  2312.41 51608.99
2025 03 12 07 28 01 11449.06  2312.36 51609.03
2025 03 12 07 28 02 11449.11  2312.33 51609.05
2025 03 12 07 28 03 11449.15  2312.30 51609.08
2025 03 12 07 28 04 11449.15  2312.27 51609.12
2025 03 12 07 28 05 11449.14  2312.23 51609.15
2025 03 12 07 28 06 11449.14  2312.20 51609.16
2025 03 12 07 28 07 11449.15  2312.20 51609.20
2025 03 12 07 28 08 11449.19  2312.18 51609.22
2025 03 12 07 28 09 11449.23  2312.20 51609.25
2025 03 12 07 28 10 11449.26  2312.24 51609.28
2025 03 12 07 28 11 11449.29  2312.26 51609.33
2025 03 12 07 28 12 11449.30  2312.24 51609.37
2025 03 12 07 28 13 11449.30  2312.24 51609.39
2025 03 12 07 28 14 11449.29  2312.22 51609.44
2025 03 12 07 28 15 11449.26  2312.20 51609.50
2025 03 12 07 28 16 11449.23  2312.18 51609.56
2025 03 12 07 28 17 11449.16  2312.14 51609.62
2025 03 12 07 28 18 11449.06  2312.13 51609.66
2025 03 12 07 28 19 11448.93  2312.15 51609.72
2025 03 12 07 28 20 11448.81  2312.19 51609.75
2025 03 12 07 28 21 11448.70  2312.25 51609.79
2025 03 12 07 28 22 11448.57  2312.31 51609.82
2025 03 12 07 28 23 11448.47  2312.40 51609.86
2025 03 12 07 28 24 11448.38  2312.49 51609.89
2025 03 12 07 28 25 11448.29  2312.58 51609.91
2025 03 12 07 28 26 11448.19  2312.67 51609.92
2025 03 12 07 28 27 11448.10  2312.75 51609.92
2025 03 12 07 28 28 11448.02  2312.82 51609.92
2025 03 12 07 28 29 11447.95  2312.89 51609.93
2025 03 12 07 28 30 11447.88  2312.97 51609.92
2025 03 12 07 28 31 11447.82  2313.07 51609.94
2025 03 12 07 28 32 11447.73  2313.14 51609.93
2025 03 12 07 28 33 11447.64  2313.22 51609.93
2025 03 12 07 28 34 11447.57  2313.32 51609.91
2025 03 12 07 28 35 11447.54  2313.40 51609.90
2025 03 12 07 28 36 11447.49  2313.53 51609.87
2025 03 12 07 28 37 11447.45  2313.65 51609.84
2025 03 12 07 28 38 11447.42  2313.74 51609.80
2025 03 12 07 28 39 11447.39  2313.84 51609.77
2025 03 12 07 28 40 11447.39  2313.96 51609.75
2025 03 12 07 28 41 11447.40  2314.07 51609.73
2025 03 12 07 28 42 11447.42  2314.16 51609.71
2025 03 12 07 28 43 11447.42  2314.27 51609.69
2025 03 12 07 28 44 11447.43  2314.37 51609.68
2025 03 12 07 28 45 11447.39  2314.52 51609.67
2025 03 12 07 28 46 11447.46  2314.64 51609.66
2025 03 12 07 28 47 11447.54  2314.70 51609.66
2025 03 12 07 28 48 11447.69  2314.77 51609.70
2025 03 12 07 28 49 11447.83  2314.83 51609.73
2025 03 12 07 28 50 11447.98  2314.87 51609.76
2025 03 12 07 28 51 11448.12  2314.91 51609.80
2025 03 12 07 28 52 11448.25  2314.96 51609.84
2025 03 12 07 28 53 11448.39  2314.98 51609.90
2025 03 12 07 28 54 11448.49  2314.99 51609.97
2025 03 12 07 28 55 11448.57  2315.01 51610.04
2025 03 12 07 28 56 11448.62  2315.06 51610.08
2025 03 12 07 28 57 11448.65  2315.16 51610.11
2025 03 12 07 28 58 11448.73  2315.27 51610.16
2025 03 12 07 28 59 11448.82  2315.38 51610.18
2025 03 12 07 29 00 11448.91  2315.47 51610.23
2025 03 12 07 29 01 11448.96  2315.56 51610.27
2025 03 12 07 29 02 11448.99  2315.66 51610.28
2025 03 12 07 29 03 11449.02  2315.77 51610.32
2025 03 12 07 29 04 11449.02  2315.86 51610.34
2025 03 12 07 29 05 11449.01  2315.95 51610.35
2025 03 12 07 29 06 11449.00  2316.08 51610.35
2025 03 12 07 29 07 11448.97  2316.21 51610.34
2025 03 12 07 29 08 11448.95  2316.32 51610.35
2025 03 12 07 29 09 11448.99  2316.38 51610.36
2025 03 12 07 29 10 11449.00  2316.48 51610.36
2025 03 12 07 29 11 11448.99  2316.59 51610.34
2025 03 12 07 29 12 11448.97  2316.74 51610.32
2025 03 12 07 29 13 11448.98  2316.92 51610.29
2025 03 12 07 29 14 11448.99  2317.11 51610.24
2025 03 12 07 29 15 11449.00  2317.32 51610.20
2025 03 12 07 29 16 11448.99  2317.53 51610.15
2025 03 12 07 29 17 11448.99  2317.69 51610.10
2025 03 12 07 29 18 11449.00  2317.81 51610.06
2025 03 12 07 29 19 11448.98  2317.93 51610.03
2025 03 12 07 29 20 11448.92  2318.08 51609.96
2025 03 12 07 29 21 11448.87  2318.17 51609.91
2025 03 12 07 29 22 11448.79  2318.26 51609.86
2025 03 12 07 29 23 11448.69  2318.34 51609.81
2025 03 12 07 29 24 11448.60  2318.43 51609.77
2025 03 12 07 29 25 11448.51  2318.53 51609.73
2025 03 12 07 29 26 11448.44  2318.61 51609.70
2025 03 12 07 29 27 11448.39  2318.67 51609.68
2025 03 12 07 29 28 11448.38  2318.73 51609.64
2025 03 12 07 29 29 11448.40  2318.75 51609.62
2025 03 12 07 29 30 11448.44  2318.76 51609.63
2025 03 12 07 29 31 11448.47  2318.77 51609.61
2025 03 12 07 29 32 11448.52  2318.75 51609.62
2025 03 12 07 29 33 11448.57  2318.72 51609.62
2025 03 12 07 29 34 11448.61  2318.69 51609.61
2025 03 12 07 29 35 11448.63  2318.66 51609.62
2025 03 12 07 29 36 11448.64  2318.62 51609.63
2025 03 12 07 29 37 11448.64  2318.57 51609.64
2025 03 12 07 29 38 11448.64  2318.51 51609.65
2025 03 12 07 29 39 11448.65  2318.42 51609.69
2025 03 12 07 29 40 11448.63  2318.35 51609.70
2025 03 12 07 29 41 11448.65  2318.30 51609.72
2025 03 12 07 29 42 11448.70  2318.24 51609.75
2025 03 12 07 29 43 11448.77  2318.13 51609.78
2025 03 12 07 29 44 11448.88  2317.96 51609.82
2025 03 12 07 29 45 11448.91  2317.83 51609.86
2025 03 12 07 29 46 11448.95  2317.71 51609.90
2025 03 12 07 29 47 11448.97  2317.60 51609.93
2025 03 12 07 29 48 11448.99  2317.50 51609.98
2025 03 12 07 29 49 11449.02  2317.41 51610.00
2025 03 12 07 29 50 11449.06  2317.31 51610.04
2025 03 12 07 29 51 11449.11  2317.20 51610.07
2025 03 12 07 29 52 11449.15  2317.11 51610.11
2025 03 12 07 29 53 11449.18  2317.04 51610.14
2025 03 12 07 29 54 11449.16  2317.03 51610.17
2025 03 12 07 29 55 11449.20  2316.98 51610.21
2025 03 12 07 29 56 11449.25  2316.89 51610.26
2025 03 12 07 29 57 11449.27  2316.80 51610.30
2025 03 12 07 29 58 11449.30  2316.70 51610.38
2025 03 12 07 29 59 11449.31  2316.59 51610.41
2025 03 12 07 30 00 11449.31  2316.50 51610.47
2025 03 12 07 30 01 11449.29  2316.44 51610.51
2025 03 12 07 30 02 11449.25  2316.40 51610.54
2025 03 12 07 30 03 11449.19  2316.40 51610.58
2025 03 12 07 30 04 11449.16  2316.42 51610.61
2025 03 12 07 30 05 11449.14  2316.43 51610.63
2025 03 12 07 30 06 11449.13  2316.47 51610.67
2025 03 12 07 30 07 11449.11  2316.52 51610.68
2025 03 12 07 30 08 11449.08  2316.59 51610.69
2025 03 12 07 30 09 11449.04  2316.66 51610.70
2025 03 12 07 30 10 11449.00  2316.69 51610.72
2025 03 12 07 30 11 11448.94  2316.71 51610.73
2025 03 12 07 30 12 11448.85  2316.71 51610.75
2025 03 12 07 30 13 11448.78  2316.70 51610.77
2025 03 12 07 30 14 11448.73  2316.65 51610.80
2025 03 12 07 30 15 11448.67  2316.56 51610.83
2025 03 12 07 30 16 11448.63  2316.50 51610.88
2025 03 12 07 30 17 11448.63  2316.43 51610.92
2025 03 12 07 30 18 11448.66  2316.28 51610.96
2025 03 12 07 30 19 11448.64  2316.15 51611.02
2025 03 12 07 30 20 11448.61  2316.05 51611.05
2025 03 12 07 30 21 11448.56  2316.00 51611.09
2025 03 12 07 30 22 11448.53  2315.97 51611.14
2025 03 12 07 30 23 11448.49  2315.91 51611.13
2025 03 12 07 30 24 11448.47  2315.84 51611.14
2025 03 12 07 30 25 11448.45  2315.77 51611.17
2025 03 12 07 30 26 11448.42  2315.72 51611.20
2025 03 12 07 30 27 11448.38  2315.70 51611.22
2025 03 12 07 30 28 11448.35  2315.71 51611.26
2025 03 12 07 30 29 11448.24  2315.75 51611.27
2025 03 12 07 30 30 11448.19  2315.74 51611.29
2025 03 12 07 30 31 11448.15  2315.73 51611.31
2025 03 12 07 30 32 11448.10  2315.70 51611.36
2025 03 12 07 30 33 11448.06  2315.66 51611.39
2025 03 12 07 30 34 11448.01  2315.65 51611.44
2025 03 12 07 30 35 11447.96  2315.62 51611.48
2025 03 12 07 30 36 11447.91  2315.62 51611.53
2025 03 12 07 30 37 11447.87  2315.62 51611.56
2025 03 12 07 30 38 11447.82  2315.62 51611.60
2025 03 12 07 30 39 11447.80  2315.63 51611.64
2025 03 12 07 30 40 11447.80  2315.58 51611.69
2025 03 12 07 30 41 11447.78  2315.50 51611.73
2025 03 12 07 30 42 11447.76  2315.42 51611.80
2025 03 12 07 30 43 11447.73  2315.33 51611.87
2025 03 12 07 30 44 11447.71  2315.23 51611.92
2025 03 12 07 30 45 11447.67  2315.10 51611.97
2025 03 12 07 30 46 11447.64  2314.97 51612.03
2025 03 12 07 30 47 11447.58  2314.83 51612.10
2025 03 12 07 30 48 11447.51  2314.70 51612.16
2025 03 12 07 30 49 11447.44  2314.56 51612.23
2025 03 12 07 30 50 11447.39  2314.43 51612.29
2025 03 12 07 30 51 11447.33  2314.33 51612.36
2025 03 12 07 30 52 11447.27  2314.23 51612.42
2025 03 12 07 30 53 11447.29  2314.09 51612.50
2025 03 12 07 30 54 11447.26  2314.00 51612.57
2025 03 12 07 30 55 11447.24  2313.94 51612.63
2025 03 12 07 30 56 11447.23  2313.93 51612.68
2025 03 12 07 30 57 11447.23  2313.93 51612.74
2025 03 12 07 30 58 11447.25  2313.88 51612.80
2025 03 12 07 30 59 11447.23  2313.80 51612.87
2025 03 12 07 31 00 11447.23  2313.74 51612.95
2025 03 12 07 31 01 11447.25  2313.66 51613.03
2025 03 12 07 31 02 11447.27  2313.60 51613.10
2025 03 12 07 31 03 11447.24  2313.56 51613.16
2025 03 12 07 31 04 11447.25  2313.45 51613.22
2025 03 12 07 31 05 11447.27  2313.30 51613.29
2025 03 12 07 31 06 11447.28  2313.19 51613.36
2025 03 12 07 31 07 11447.30  2313.06 51613.45
2025 03 12 07 31 08 11447.30  2312.92 51613.53
2025 03 12 07 31 09 11447.33  2312.76 51613.62
2025 03 12 07 31 10 11447.36  2312.60 51613.71
2025 03 12 07 31 11 11447.40  2312.43 51613.81
2025 03 12 07 31 12 11447.42  2312.27 51613.90
2025 03 12 07 31 13 11447.42  2312.14 51613.99
2025 03 12 07 31 14 11447.42  2312.01 51614.09
2025 03 12 07 31 15 11447.41  2311.83 51614.17
2025 03 12 07 31 16 11447.38  2311.64 51614.26
2025 03 12 07 31 17 11447.35  2311.44 51614.35
2025 03 12 07 31 18 11447.31  2311.28 51614.43
2025 03 12 07 31 19 11447.28  2311.13 51614.50
2025 03 12 07 31 20 11447.27  2310.98 51614.58
2025 03 12 07 31 21 11447.26  2310.87 51614.67
2025 03 12 07 31 22 11447.22  2310.75 51614.74
2025 03 12 07 31 23 11447.15  2310.64 51614.81
2025 03 12 07 31 24 11447.09  2310.56 51614.88
2025 03 12 07 31 25 11447.04  2310.46 51614.95
2025 03 12 07 31 26 11447.00  2310.35 51615.03
2025 03 12 07 31 27 11447.00  2310.20 51615.11
2025 03 12 07 31 28 11447.01  2310.08 51615.21
2025 03 12 07 31 29 11447.01  2310.00 51615.28
2025 03 12 07 31 30 11447.00  2309.88 51615.36
2025 03 12 07 31 31 11446.97  2309.78 51615.44
2025 03 12 07 31 32 11446.94  2309.67 51615.52
2025 03 12 07 31 33 11446.93  2309.57 51615.58
2025 03 12 07 31 34 11446.91  2309.45 51615.64
2025 03 12 07 31 35 11446.89  2309.33 51615.74
2025 03 12 07 31 36 11446.87  2309.23 51615.82
2025 03 12 07 31 37 11446.81  2309.12 51615.90
2025 03 12 07 31 38 11446.70  2309.06 51615.98
2025 03 12 07 31 39 11446.68  2308.93 51616.07
2025 03 12 07 31 40 11446.64  2308.80 51616.18
2025 03 12 07 31 41 11446.58  2308.66 51616.28
2025 03 12 07 31 42 11446.53  2308.53 51616.35
2025 03 12 07 31 43 11446.45  2308.39 51616.45
2025 03 12 07 31 44 11446.37  2308.26 51616.54
2025 03 12 07 31 45 11446.31  2308.12 51616.64
2025 03 12 07 31 46 11446.24  2307.99 51616.74
2025 03 12 07 31 47 11446.16  2307.87 51616.83
2025 03 12 07 31 48 11446.08  2307.75 51616.91
2025 03 12 07 31 49 11446.02  2307.66 51617.00
2025 03 12 07 31 50 11445.93  2307.58 51617.08
2025 03 12 07 31 51 11445.86  2307.52 51617.17
2025 03 12 07 31 52 11445.78  2307.45 51617.25
2025 03 12 07 31 53 11445.72  2307.39 51617.34
2025 03 12 07 31 54 11445.67  2307.32 51617.41
2025 03 12 07 31 55 11445.63  2307.25 51617.50
2025 03 12 07 31 56 11445.59  2307.16 51617.58
2025 03 12 07 31 57 11445.54  2307.07 51617.67
2025 03 12 07 31 58 11445.49  2307.00 51617.75
2025 03 12 07 31 59 11445.45  2306.95 51617.80
2025 03 12 07 32 00 11445.40  2306.91 51617.88
2025 03 12 07 32 01 11445.33  2306.88 51617.93
2025 03 12 07 32 02 11445.33  2306.82 51617.98
2025 03 12 07 32 03 11445.31  2306.81 51618.05
2025 03 12 07 32 04 11445.32  2306.79 51618.13
2025 03 12 07 32 05 11445.34  2306.77 51618.19
2025 03 12 07 32 06 11445.36  2306.72 51618.26
2025 03 12 07 32 07 11445.36  2306.66 51618.32
2025 03 12 07 32 08 11445.33  2306.58 51618.41
2025 03 12 07 32 09 11445.30  2306.49 51618.49
2025 03 12 07 32 10 11445.26  2306.41 51618.57
2025 03 12 07 32 11 11445.25  2306.36 51618.64
2025 03 12 07 32 12 11445.20  2306.33 51618.71
2025 03 12 07 32 13 11445.14  2306.30 51618.77
2025 03 12 07 32 14 11445.12  2306.25 51618.82
2025 03 12 07 32 15 11445.11  2306.20 51618.87
2025 03 12 07 32 16 11445.09  2306.16 51618.91
2025 03 12 07 32 17 11445.10  2306.15 51618.97
2025 03 12 07 32 18 11445.12  2306.17 51619.02
2025 03 12 07 32 19 11445.14  2306.17 51619.07
2025 03 12 07 32 20 11445.18  2306.17 51619.12
2025 03 12 07 32 21 11445.19  2306.17 51619.14
2025 03 12 07 32 22 11445.20  2306.18 51619.17
2025 03 12 07 32 23 11445.22  2306.18 51619.21
2025 03 12 07 32 24 11445.23  2306.17 51619.24
2025 03 12 07 32 25 11445.25  2306.16 51619.27
2025 03 12 07 32 26 11445.26  2306.15 51619.29
2025 03 12 07 32 27 11445.28  2306.16 51619.31
2025 03 12 07 32 28 11445.30  2306.18 51619.34
2025 03 12 07 32 29 11445.33  2306.21 51619.35
2025 03 12 07 32 30 11445.37  2306.25 51619.38
2025 03 12 07 32 31 11445.42  2306.29 51619.40
2025 03 12 07 32 32 11445.47  2306.34 51619.44
2025 03 12 07 32 33 11445.52  2306.41 51619.47
2025 03 12 07 32 34 11445.57  2306.50 51619.48
2025 03 12 07 32 35 11445.64  2306.58 51619.51
2025 03 12 07 32 36 11445.75  2306.66 51619.54
2025 03 12 07 32 37 11445.87  2306.70 51619.59
2025 03 12 07 32 38 11445.95  2306.72 51619.63
2025 03 12 07 32 39 11446.01  2306.74 51619.66
2025 03 12 07 32 40 11446.08  2306.75 51619.71
2025 03 12 07 32 41 11446.13  2306.75 51619.76
2025 03 12 07 32 42 11446.17  2306.79 51619.81
2025 03 12 07 32 43 11446.19  2306.85 51619.85
2025 03 12 07 32 44 11446.22  2306.93 51619.89
2025 03 12 07 32 45 11446.26  2307.01 51619.93
2025 03 12 07 32 46 11446.28  2307.10 51619.99
2025 03 12 07 32 47 11446.25  2307.24 51620.02
2025 03 12 07 32 48 11446.29  2307.33 51620.08
2025 03 12 07 32 49 11446.32  2307.43 51620.13
2025 03 12 07 32 50 11446.35  2307.52 51620.18
2025 03 12 07 32 51 11446.39  2307.61 51620.22
2025 03 12 07 32 52 11446.45  2307.68 51620.27
2025 03 12 07 32 53 11446.50  2307.75 51620.32
2025 03 12 07 32 54 11446.54  2307.83 51620.37
2025 03 12 07 32 55 11446.55  2307.91 51620.43
2025 03 12 07 32 56 11446.56  2307.99 51620.48
2025 03 12 07 32 57 11446.56  2308.06 51620.53
2025 03 12 07 32 58 11446.54  2308.14 51620.58
2025 03 12 07 32 59 11446.53  2308.21 51620.63
2025 03 12 07 33 00 11446.54  2308.28 51620.68
2025 03 12 07 33 01 11446.54  2308.35 51620.73
2025 03 12 07 33 02 11446.56  2308.44 51620.78
2025 03 12 07 33 03 11446.59  2308.54 51620.81
2025 03 12 07 33 04 11446.64  2308.65 51620.85
2025 03 12 07 33 05 11446.67  2308.75 51620.89
2025 03 12 07 33 06 11446.68  2308.87 51620.94
2025 03 12 07 33 07 11446.69  2309.01 51620.97
2025 03 12 07 33 08 11446.69  2309.13 51621.00
2025 03 12 07 33 09 11446.69  2309.25 51621.04
2025 03 12 07 33 10 11446.71  2309.31 51621.06
2025 03 12 07 33 11 11446.76  2309.31 51621.08
2025 03 12 07 33 12 11446.74  2309.37 51621.13
2025 03 12 07 33 13 11446.71  2309.42 51621.18
2025 03 12 07 33 14 11446.69  2309.48 51621.20
2025 03 12 07 33 15 11446.66  2309.54 51621.23
2025 03 12 07 33 16 11446.62  2309.60 51621.26
2025 03 12 07 33 17 11446.60  2309.69 51621.28
2025 03 12 07 33 18 11446.59  2309.78 51621.30
2025 03 12 07 33 19 11446.59  2309.88 51621.32
2025 03 12 07 33 20 11446.56  2309.96 51621.33
2025 03 12 07 33 21 11446.50  2310.08 51621.34
2025 03 12 07 33 22 11446.42  2310.23 51621.35
2025 03 12 07 33 23 11446.37  2310.31 51621.36
2025 03 12 07 33 24 11446.32  2310.42 51621.38
2025 03 12 07 33 25 11446.26  2310.51 51621.39
2025 03 12 07 33 26 11446.21  2310.61 51621.41
2025 03 12 07 33 27 11446.18  2310.71 51621.42
2025 03 12 07 33 28 11446.16  2310.83 51621.42
2025 03 12 07 33 29 11446.18  2310.95 51621.44
2025 03 12 07 33 30 11446.18  2311.04 51621.45
2025 03 12 07 33 31 11446.17  2311.11 51621.47
2025 03 12 07 33 32 11446.17  2311.14 51621.49
2025 03 12 07 33 33 11446.15  2311.17 51621.50
2025 03 12 07 33 34 11446.16  2311.19 51621.54
2025 03 12 07 33 35 11446.14  2311.24 51621.56
2025 03 12 07 33 36 11446.14  2311.30 51621.58
2025 03 12 07 33 37 11446.17  2311.37 51621.59
2025 03 12 07 33 38 11446.18  2311.43 51621.61
2025 03 12 07 33 39 11446.19  2311.50 51621.63
2025 03 12 07 33 40 11446.18  2311.58 51621.65
2025 03 12 07 33 41 11446.16  2311.68 51621.67
2025 03 12 07 33 42 11446.18  2311.75 51621.69
2025 03 12 07 33 43 11446.21  2311.80 51621.72
2025 03 12 07 33 44 11446.24  2311.82 51621.76
2025 03 12 07 33 45 11446.28  2311.82 51621.81
2025 03 12 07 33 46 11446.35  2311.76 51621.88
2025 03 12 07 33 47 11446.38  2311.75 51621.95
2025 03 12 07 33 48 11446.41  2311.77 51622.01
2025 03 12 07 33 49 11446.42  2311.79 51622.05
2025 03 12 07 33 50 11446.43  2311.81 51622.07
2025 03 12 07 33 51 11446.43  2311.83 51622.09
2025 03 12 07 33 52 11446.42  2311.83 51622.15
2025 03 12 07 33 53 11446.42  2311.84 51622.19
2025 03 12 07 33 54 11446.41  2311.88 51622.21
2025 03 12 07 33 55 11446.37  2311.95 51622.22
2025 03 12 07 33 56 11446.27  2312.04 51622.23
2025 03 12 07 33 57 11446.23  2312.10 51622.25
2025 03 12 07 33 58 11446.23  2312.16 51622.28
2025 03 12 07 33 59 11446.24  2312.23 51622.30
2025 03 12 07 34 00 11446.22  2312.30 51622.32
2025 03 12 07 34 01 11446.21  2312.33 51622.34
2025 03 12 07 34 02 11446.18  2312.35 51622.36
2025 03 12 07 34 03 11446.13  2312.39 51622.38
2025 03 12 07 34 04 11446.06  2312.46 51622.39
2025 03 12 07 34 05 11446.01  2312.54 51622.42
2025 03 12 07 34 06 11446.01  2312.63 51622.44
2025 03 12 07 34 07 11446.01  2312.69 51622.47
2025 03 12 07 34 08 11446.00  2312.73 51622.50
2025 03 12 07 34 09 11445.97  2312.75 51622.52
2025 03 12 07 34 10 11445.94  2312.76 51622.55
2025 03 12 07 34 11 11445.89  2312.78 51622.56
2025 03 12 07 34 12 11445.85  2312.78 51622.58
2025 03 12 07 34 13 11445.84  2312.80 51622.59
2025 03 12 07 34 14 11445.85  2312.81 51622.63
2025 03 12 07 34 15 11445.86  2312.81 51622.64
2025 03 12 07 34 16 11445.84  2312.81 51622.66
2025 03 12 07 34 17 11445.82  2312.84 51622.67
2025 03 12 07 34 18 11445.81  2312.88 51622.69
2025 03 12 07 34 19 11445.79  2312.93 51622.70
2025 03 12 07 34 20 11445.83  2312.94 51622.71
2025 03 12 07 34 21 11445.82  2312.98 51622.71
2025 03 12 07 34 22 11445.82  2313.01 51622.71
2025 03 12 07 34 23 11445.83  2313.02 51622.72
2025 03 12 07 34 24 11445.84  2313.03 51622.72
2025 03 12 07 34 25 11445.85  2313.05 51622.73
2025 03 12 07 34 26 11445.90  2313.07 51622.72
2025 03 12 07 34 27 11445.92  2313.14 51622.72
2025 03 12 07 34 28 11445.98  2313.23 51622.73
2025 03 12 07 34 29 11446.05  2313.31 51622.74
2025 03 12 07 34 30 11446.08  2313.37 51622.74
2025 03 12 07 34 31 11446.05  2313.43 51622.75
2025 03 12 07 34 32 11446.10  2313.42 51622.78
2025 03 12 07 34 33 11446.17  2313.41 51622.82
2025 03 12 07 34 34 11446.22  2313.38 51622.84
2025 03 12 07 34 35 11446.25  2313.38 51622.87
2025 03 12 07 34 36 11446.31  2313.38 51622.87
2025 03 12 07 34 37 11446.34  2313.37 51622.88
2025 03 12 07 34 38 11446.39  2313.38 51622.90
2025 03 12 07 34 39 11446.46  2313.39 51622.93
2025 03 12 07 34 40 11446.52  2313.41 51622.98
2025 03 12 07 34 41 11446.57  2313.45 51622.99
2025 03 12 07 34 42 11446.63  2313.47 51623.03
2025 03 12 07 34 43 11446.70  2313.49 51623.06
2025 03 12 07 34 44 11446.74  2313.49 51623.09
2025 03 12 07 34 45 11446.80  2313.50 51623.13
2025 03 12 07 34 46 11446.85  2313.51 51623.17
2025 03 12 07 34 47 11446.89  2313.53 51623.22
2025 03 12 07 34 48 11446.91  2313.54 51623.25
2025 03 12 07 34 49 11446.92  2313.56 51623.29
2025 03 12 07 34 50 11446.95  2313.56 51623.33
2025 03 12 07 34 51 11446.97  2313.55 51623.37
2025 03 12 07 34 52 11447.02  2313.53 51623.40
2025 03 12 07 34 53 11447.07  2313.50 51623.43
2025 03 12 07 34 54 11447.14  2313.47 51623.48
2025 03 12 07 34 55 11447.21  2313.43 51623.53
2025 03 12 07 34 56 11447.19  2313.43 51623.55
2025 03 12 07 34 57 11447.16  2313.43 51623.57
2025 03 12 07 34 58 11447.10  2313.43 51623.57
2025 03 12 07 34 59 11447.06  2313.46 51623.57
2025 03 12 07 35 00 11447.05  2313.52 51623.55
2025 03 12 07 35 01 11447.05  2313.59 51623.54
2025 03 12 07 35 02 11447.06  2313.65 51623.54
2025 03 12 07 35 03 11447.07  2313.69 51623.53
2025 03 12 07 35 04 11447.08  2313.73 51623.52
2025 03 12 07 35 05 11447.04  2313.77 51623.53
2025 03 12 07 35 06 11446.98  2313.78 51623.52
2025 03 12 07 35 07 11446.94  2313.79 51623.52
2025 03 12 07 35 08 11446.91  2313.81 51623.50
2025 03 12 07 35 09 11446.91  2313.81 51623.51
2025 03 12 07 35 10 11446.90  2313.81 51623.51
2025 03 12 07 35 11 11446.86  2313.83 51623.47
2025 03 12 07 35 12 11446.82  2313.87 51623.44
2025 03 12 07 35 13 11446.74  2313.90 51623.42
2025 03 12 07 35 14 11446.69  2313.94 51623.40
2025 03 12 07 35 15 11446.66  2313.97 51623.37
2025 03 12 07 35 16 11446.64  2314.00 51623.34
2025 03 12 07 35 17 11446.63  2314.05 51623.31
2025 03 12 07 35 18 11446.59  2314.10 51623.27
2025 03 12 07 35 19 11446.56  2314.14 51623.22
2025 03 12 07 35 20 11446.50  2314.18 51623.17
2025 03 12 07 35 21 11446.41  2314.20 51623.10
2025 03 12 07 35 22 11446.33  2314.25 51623.04
2025 03 12 07 35 23 11446.25  2314.29 51622.98
2025 03 12 07 35 24 11446.16  2314.31 51622.91
2025 03 12 07 35 25 11446.03  2314.32 51622.86
2025 03 12 07 35 26 11445.91  2314.35 51622.79
2025 03 12 07 35 27 11445.79  2314.37 51622.72
2025 03 12 07 35 28 11445.67  2314.40 51622.66
2025 03 12 07 35 29 11445.61  2314.40 51622.59
2025 03 12 07 35 30 11445.52  2314.43 51622.54
2025 03 12 07 35 31 11445.42  2314.47 51622.49
2025 03 12 07 35 32 11445.37  2314.48 51622.45
2025 03 12 07 35 33 11445.34  2314.50 51622.38
2025 03 12 07 35 34 11445.31  2314.55 51622.32
2025 03 12 07 35 35 11445.28  2314.60 51622.25
2025 03 12 07 35 36 11445.23  2314.68 51622.17
2025 03 12 07 35 37 11445.18  2314.75 51622.10
2025 03 12 07 35 38 11445.13  2314.78 51622.04
2025 03 12 07 35 39 11445.10  2314.78 51622.01
2025 03 12 07 35 40 11445.01  2314.85 51621.96
2025 03 12 07 35 41 11445.01  2314.89 51621.91
2025 03 12 07 35 42 11445.03  2314.93 51621.86
2025 03 12 07 35 43 11445.02  2314.96 51621.82
2025 03 12 07 35 44 11445.00  2315.00 51621.76
2025 03 12 07 35 45 11444.99  2315.05 51621.71
2025 03 12 07 35 46 11444.98  2315.08 51621.66
2025 03 12 07 35 47 11444.99  2315.08 51621.61
2025 03 12 07 35 48 11445.01  2315.10 51621.57
2025 03 12 07 35 49 11445.01  2315.11 51621.52
2025 03 12 07 35 50 11445.00  2315.14 51621.45
2025 03 12 07 35 51 11444.96  2315.22 51621.37
2025 03 12 07 35 52 11444.93  2315.34 51621.27
2025 03 12 07 35 53 11444.89  2315.44 51621.19
2025 03 12 07 35 54 11444.82  2315.50 51621.12
2025 03 12 07 35 55 11444.75  2315.50 51621.11
2025 03 12 07 35 56 11444.71  2315.50 51621.09
2025 03 12 07 35 57 11444.67  2315.50 51621.07
2025 03 12 07 35 58 11444.62  2315.48 51621.05
2025 03 12 07 35 59 11444.61  2315.40 51621.01
2025 03 12 07 36 00 11444.68  2315.38 51620.98
2025 03 12 07 36 01 11444.78  2315.46 51621.00
2025 03 12 07 36 02 11444.78  2315.55 51621.02
2025 03 12 07 36 03 11444.73  2315.64 51621.04
2025 03 12 07 36 04 11444.75  2315.69 51621.05
2025 03 12 07 36 05 11444.71  2315.80 51621.04
2025 03 12 07 36 06 11444.68  2315.90 51621.03
2025 03 12 07 36 07 11444.64  2316.00 51621.02
2025 03 12 07 36 08 11444.62  2316.07 51621.01
2025 03 12 07 36 09 11444.58  2316.15 51621.00
2025 03 12 07 36 10 11444.56  2316.24 51620.98
2025 03 12 07 36 11 11444.52  2316.35 51620.95
2025 03 12 07 36 12 11444.51  2316.50 51620.93
2025 03 12 07 36 13 11444.49  2316.68 51620.91
2025 03 12 07 36 14 11444.47  2316.87 51620.90
2025 03 12 07 36 15 11444.42  2317.05 51620.89
2025 03 12 07 36 16 11444.40  2317.23 51620.87
2025 03 12 07 36 17 11444.36  2317.44 51620.84
2025 03 12 07 36 18 11444.34  2317.65 51620.82
2025 03 12 07 36 19 11444.32  2317.83 51620.80
2025 03 12 07 36 20 11444.32  2318.00 51620.80
2025 03 12 07 36 21 11444.34  2318.22 51620.80
2025 03 12 07 36 22 11444.39  2318.41 51620.79
2025 03 12 07 36 23 11444.43  2318.59 51620.79
2025 03 12 07 36 24 11444.47  2318.80 51620.78
2025 03 12 07 36 25 11444.51  2319.02 51620.79
2025 03 12 07 36 26 11444.54  2319.19 51620.78
2025 03 12 07 36 27 11444.54  2319.36 51620.77
2025 03 12 07 36 28 11444.56  2319.51 51620.75
2025 03 12 07 36 29 11444.55  2319.69 51620.72
2025 03 12 07 36 30 11444.53  2319.94 51620.67
2025 03 12 07 36 31 11444.50  2320.19 51620.62
2025 03 12 07 36 32 11444.46  2320.41 51620.55
2025 03 12 07 36 33 11444.42  2320.61 51620.48
2025 03 12 07 36 34 11444.39  2320.77 51620.43
2025 03 12 07 36 35 11444.32  2320.91 51620.35
2025 03 12 07 36 36 11444.24  2321.03 51620.27
2025 03 12 07 36 37 11444.16  2321.12 51620.22
2025 03 12 07 36 38 11444.14  2321.16 51620.17
2025 03 12 07 36 39 11444.13  2321.21 51620.14
2025 03 12 07 36 40 11444.13  2321.27 51620.08
2025 03 12 07 36 41 11444.12  2321.31 51620.02
2025 03 12 07 36 42 11444.12  2321.36 51619.98
2025 03 12 07 36 43 11444.11  2321.42 51619.91
2025 03 12 07 36 44 11444.10  2321.45 51619.85
2025 03 12 07 36 45 11444.09  2321.43 51619.79
2025 03 12 07 36 46 11444.06  2321.37 51619.72
2025 03 12 07 36 47 11444.00  2321.31 51619.65
2025 03 12 07 36 48 11443.93  2321.26 51619.59
2025 03 12 07 36 49 11443.78  2321.28 51619.50
2025 03 12 07 36 50 11443.73  2321.26 51619.40
2025 03 12 07 36 51 11443.65  2321.24 51619.29
2025 03 12 07 36 52 11443.60  2321.23 51619.17
2025 03 12 07 36 53 11443.55  2321.25 51619.07
2025 03 12 07 36 54 11443.48  2321.26 51618.97
2025 03 12 07 36 55 11443.44  2321.30 51618.86
2025 03 12 07 36 56 11443.41  2321.36 51618.76
2025 03 12 07 36 57 11443.39  2321.41 51618.63
2025 03 12 07 36 58 11443.37  2321.45 51618.51
2025 03 12 07 36 59 11443.35  2321.51 51618.39
2025 03 12 07 37 00 11443.33  2321.58 51618.26
2025 03 12 07 37 01 11443.35  2321.64 51618.15
2025 03 12 07 37 02 11443.35  2321.75 51618.02
2025 03 12 07 37 03 11443.38  2321.91 51617.90
2025 03 12 07 37 04 11443.40  2322.05 51617.76
2025 03 12 07 37 05 11443.42  2322.22 51617.60
2025 03 12 07 37 06 11443.49  2322.37 51617.46
2025 03 12 07 37 07 11443.55  2322.49 51617.33
2025 03 12 07 37 08 11443.56  2322.62 51617.21
2025 03 12 07 37 09 11443.58  2322.76 51617.06
2025 03 12 07 37 10 11443.60  2322.89 51616.90
2025 03 12 07 37 11 11443.56  2322.97 51616.72
2025 03 12 07 37 12 11443.45  2323.02 51616.52
2025 03 12 07 37 13 11443.31  2322.88 51616.26
2025 03 12 07 37 14 11443.15  2322.58 51615.92
2025 03 12 07 37 15 11443.35  2322.02 51615.52
2025 03 12 07 37 16 11444.17  2321.69 51615.16
2025 03 12 07 37 17 11445.10  2322.17 51615.08
2025 03 12 07 37 18 11445.24  2322.99 51615.30
2025 03 12 07 37 19 11444.87  2323.49 51615.57
2025 03 12 07 37 20 11444.50  2323.69 51615.77
2025 03 12 07 37 21 11444.29  2323.82 51615.84
2025 03 12 07 37 22 11444.23  2323.97 51615.86
2025 03 12 07 37 23 11444.24  2324.15 51615.85
2025 03 12 07 37 24 11444.26  2324.37 51615.82
2025 03 12 07 37 25 11444.34  2324.61 51615.74
2025 03 12 07 37 26 11444.43  2324.91 51615.68
2025 03 12 07 37 27 11444.56  2325.26 51615.59
2025 03 12 07 37 28 11444.74  2325.66 51615.50
2025 03 12 07 37 29 11444.97  2326.05 51615.43
2025 03 12 07 37 30 11445.22  2326.38 51615.35
2025 03 12 07 37 31 11445.51  2326.70 51615.28
2025 03 12 07 37 32 11445.78  2326.99 51615.20
2025 03 12 07 37 33 11446.07  2327.25 51615.12
2025 03 12 07 37 34 11446.34  2327.50 51615.04
2025 03 12 07 37 35 11446.60  2327.74 51614.96
2025 03 12 07 37 36 11446.85  2327.96 51614.87
2025 03 12 07 37 37 11447.12  2328.12 51614.79
2025 03 12 07 37 38 11447.33  2328.24 51614.72
2025 03 12 07 37 39 11447.54  2328.36 51614.64
2025 03 12 07 37 40 11447.71  2328.45 51614.58
2025 03 12 07 37 41 11447.90  2328.52 51614.51
2025 03 12 07 37 42 11448.09  2328.63 51614.46
2025 03 12 07 37 43 11448.31  2328.75 51614.42
2025 03 12 07 37 44 11448.52  2328.86 51614.37
2025 03 12 07 37 45 11448.70  2328.90 51614.33
2025 03 12 07 37 46 11448.80  2328.90 51614.27
2025 03 12 07 37 47 11448.90  2328.86 51614.23
2025 03 12 07 37 48 11448.96  2328.81 51614.20
2025 03 12 07 37 49 11448.98  2328.78 51614.19
2025 03 12 07 37 50 11449.01  2328.76 51614.15
2025 03 12 07 37 51 11449.02  2328.73 51614.14
2025 03 12 07 37 52 11449.00  2328.68 51614.16
2025 03 12 07 37 53 11448.95  2328.66 51614.17
2025 03 12 07 37 54 11448.88  2328.65 51614.16
2025 03 12 07 37 55 11448.84  2328.67 51614.16
2025 03 12 07 37 56 11448.81  2328.68 51614.16
2025 03 12 07 37 57 11448.76  2328.69 51614.16
2025 03 12 07 37 58 11448.59  2328.78 51614.16
2025 03 12 07 37 59 11448.48  2328.89 51614.16
2025 03 12 07 38 00 11448.37  2329.01 51614.13
2025 03 12 07 38 01 11448.29  2329.13 51614.13
2025 03 12 07 38 02 11448.23  2329.29 51614.12
2025 03 12 07 38 03 11448.17  2329.42 51614.11
2025 03 12 07 38 04 11448.15  2329.53 51614.11
2025 03 12 07 38 05 11448.11  2329.66 51614.09
2025 03 12 07 38 06 11448.10  2329.80 51614.11
2025 03 12 07 38 07 11448.10  2329.92 51614.10
2025 03 12 07 38 08 11448.13  2330.04 51614.07
2025 03 12 07 38 09 11448.13  2330.14 51614.04
2025 03 12 07 38 10 11448.19  2330.25 51613.99
2025 03 12 07 38 11 11448.28  2330.37 51613.98
2025 03 12 07 38 12 11448.35  2330.50 51613.95
2025 03 12 07 38 13 11448.40  2330.63 51613.94
2025 03 12 07 38 14 11448.49  2330.76 51613.93
2025 03 12 07 38 15 11448.56  2330.89 51613.94
2025 03 12 07 38 16 11448.65  2330.98 51613.97
2025 03 12 07 38 17 11448.77  2331.06 51614.00
2025 03 12 07 38 18 11448.91  2331.12 51614.02
2025 03 12 07 38 19 11449.05  2331.19 51614.08
2025 03 12 07 38 20 11449.21  2331.24 51614.13
2025 03 12 07 38 21 11449.37  2331.30 51614.17
2025 03 12 07 38 22 11449.58  2331.33 51614.19
2025 03 12 07 38 23 11449.74  2331.42 51614.22
2025 03 12 07 38 24 11449.90  2331.50 51614.27
2025 03 12 07 38 25 11450.04  2331.58 51614.31
2025 03 12 07 38 26 11450.22  2331.71 51614.34
2025 03 12 07 38 27 11450.40  2331.85 51614.40
2025 03 12 07 38 28 11450.55  2332.00 51614.43
2025 03 12 07 38 29 11450.70  2332.13 51614.47
2025 03 12 07 38 30 11450.82  2332.25 51614.50
2025 03 12 07 38 31 11450.94  2332.33 51614.57
2025 03 12 07 38 32 11451.00  2332.41 51614.64
2025 03 12 07 38 33 11451.04  2332.51 51614.72
2025 03 12 07 38 34 11451.15  2332.55 51614.81
2025 03 12 07 38 35 11451.23  2332.59 51614.88
2025 03 12 07 38 36 11451.29  2332.68 51614.96
2025 03 12 07 38 37 11451.33  2332.77 51615.04
2025 03 12 07 38 38 11451.38  2332.88 51615.11
2025 03 12 07 38 39 11451.46  2332.99 51615.16
2025 03 12 07 38 40 11451.56  2333.10 51615.23
2025 03 12 07 38 41 11451.66  2333.24 51615.28
2025 03 12 07 38 42 11451.76  2333.37 51615.34
2025 03 12 07 38 43 11451.84  2333.50 51615.39
2025 03 12 07 38 44 11451.97  2333.61 51615.42
2025 03 12 07 38 45 11452.09  2333.71 51615.45
2025 03 12 07 38 46 11452.23  2333.80 51615.48
2025 03 12 07 38 47 11452.34  2333.90 51615.51
2025 03 12 07 38 48 11452.43  2334.01 51615.52
2025 03 12 07 38 49 11452.48  2334.10 51615.54
2025 03 12 07 38 50 11452.54  2334.18 51615.54
2025 03 12 07 38 51 11452.62  2334.19 51615.55
2025 03 12 07 38 52 11452.68  2334.15 51615.54
2025 03 12 07 38 53 11452.72  2334.14 51615.55
2025 03 12 07 38 54 11452.72  2334.15 51615.56
2025 03 12 07 38 55 11452.70  2334.15 51615.59
2025 03 12 07 38 56 11452.69  2334.12 51615.62
2025 03 12 07 38 57 11452.70  2334.12 51615.65
2025 03 12 07 38 58 11452.66  2334.15 51615.67
2025 03 12 07 38 59 11452.58  2334.19 51615.67
2025 03 12 07 39 00 11452.48  2334.25 51615.65
2025 03 12 07 39 01 11452.46  2334.28 51615.62
2025 03 12 07 39 02 11452.53  2334.29 51615.58
2025 03 12 07 39 03 11452.66  2334.41 51615.57
2025 03 12 07 39 04 11452.70  2334.60 51615.56
2025 03 12 07 39 05 11452.66  2334.74 51615.55
2025 03 12 07 39 06 11452.67  2334.84 51615.55
2025 03 12 07 39 07 11452.67  2334.95 51615.56
2025 03 12 07 39 08 11452.78  2335.03 51615.57
2025 03 12 07 39 09 11452.94  2335.05 51615.59
2025 03 12 07 39 10 11453.06  2335.04 51615.60
2025 03 12 07 39 11 11453.18  2335.05 51615.60
2025 03 12 07 39 12 11453.30  2335.05 51615.60
2025 03 12 07 39 13 11453.41  2335.03 51615.58
2025 03 12 07 39 14 11453.53  2335.03 51615.54
2025 03 12 07 39 15 11453.65  2335.00 51615.54
2025 03 12 07 39 16 11453.74  2334.94 51615.54
2025 03 12 07 39 17 11453.80  2334.91 51615.52
2025 03 12 07 39 18 11453.89  2334.88 51615.51
2025 03 12 07 39 19 11453.97  2334.85 51615.49
2025 03 12 07 39 20 11453.98  2334.80 51615.44
2025 03 12 07 39 21 11454.06  2334.77 51615.41
2025 03 12 07 39 22 11454.16  2334.77 51615.41
2025 03 12 07 39 23 11454.26  2334.76 51615.41
2025 03 12 07 39 24 11454.33  2334.76 51615.39
2025 03 12 07 39 25 11454.39  2334.76 51615.36
2025 03 12 07 39 26 11454.43  2334.72 51615.34
2025 03 12 07 39 27 11454.43  2334.67 51615.31
2025 03 12 07 39 28 11454.42  2334.64 51615.28
2025 03 12 07 39 29 11454.42  2334.59 51615.28
2025 03 12 07 39 30 11454.46  2334.51 51615.29
2025 03 12 07 39 31 11454.62  2334.38 51615.36
2025 03 12 07 39 32 11454.68  2334.29 51615.40
2025 03 12 07 39 33 11454.74  2334.20 51615.45
2025 03 12 07 39 34 11454.81  2334.11 51615.51
2025 03 12 07 39 35 11454.86  2334.00 51615.58
2025 03 12 07 39 36 11454.90  2333.89 51615.66
2025 03 12 07 39 37 11454.91  2333.81 51615.70
2025 03 12 07 39 38 11454.88  2333.71 51615.76
2025 03 12 07 39 39 11454.84  2333.62 51615.80
2025 03 12 07 39 40 11454.78  2333.55 51615.85
2025 03 12 07 39 41 11454.69  2333.48 51615.88
2025 03 12 07 39 42 11454.56  2333.44 51615.87
2025 03 12 07 39 43 11454.49  2333.35 51615.88
2025 03 12 07 39 44 11454.39  2333.22 51615.88
2025 03 12 07 39 45 11454.26  2333.08 51615.87
2025 03 12 07 39 46 11454.11  2332.98 51615.87
2025 03 12 07 39 47 11453.95  2332.89 51615.83
2025 03 12 07 39 48 11453.80  2332.77 51615.80
2025 03 12 07 39 49 11453.63  2332.66 51615.77
2025 03 12 07 39 50 11453.45  2332.58 51615.73
2025 03 12 07 39 51 11453.24  2332.47 51615.68
2025 03 12 07 39 52 11453.08  2332.41 51615.65
2025 03 12 07 39 53 11452.94  2332.33 51615.61
2025 03 12 07 39 54 11452.82  2332.24 51615.57
2025 03 12 07 39 55 11452.67  2332.15 51615.55
2025 03 12 07 39 56 11452.50  2332.06 51615.52
2025 03 12 07 39 57 11452.31  2332.01 51615.47
2025 03 12 07 39 58 11452.15  2331.98 51615.40
2025 03 12 07 39 59 11452.03  2331.96 51615.35
2025 03 12 07 40 00 11451.90  2331.93 51615.29
2025 03 12 07 40 01 11451.73  2331.91 51615.22
2025 03 12 07 40 02 11451.55  2331.89 51615.16
2025 03 12 07 40 03 11451.42  2331.87 51615.12
2025 03 12 07 40 04 11451.32  2331.87 51615.08
2025 03 12 07 40 05 11451.29  2331.87 51615.03
2025 03 12 07 40 06 11451.30  2331.84 51614.98
2025 03 12 07 40 07 11451.32  2331.77 51614.94
2025 03 12 07 40 08 11451.35  2331.67 51614.91
2025 03 12 07 40 09 11451.40  2331.59 51614.86
2025 03 12 07 40 10 11451.47  2331.51 51614.82
2025 03 12 07 40 11 11451.56  2331.45 51614.78
2025 03 12 07 40 12 11451.63  2331.43 51614.75
2025 03 12 07 40 13 11451.70  2331.41 51614.71
2025 03 12 07 40 14 11451.77  2331.37 51614.67
2025 03 12 07 40 15 11451.82  2331.31 51614.64
2025 03 12 07 40 16 11451.84  2331.28 51614.61
2025 03 12 07 40 17 11451.94  2331.22 51614.58
2025 03 12 07 40 18 11452.00  2331.18 51614.54
2025 03 12 07 40 19 11452.03  2331.17 51614.52
2025 03 12 07 40 20 11452.05  2331.16 51614.49
2025 03 12 07 40 21 11452.05  2331.16 51614.46
2025 03 12 07 40 22 11452.02  2331.18 51614.38
2025 03 12 07 40 23 11451.99  2331.20 51614.32
2025 03 12 07 40 24 11451.90  2331.21 51614.27
2025 03 12 07 40 25 11451.78  2331.23 51614.24
2025 03 12 07 40 26 11451.66  2331.28 51614.16
2025 03 12 07 40 27 11451.53  2331.34 51614.10
2025 03 12 07 40 28 11451.40  2331.39 51614.05
2025 03 12 07 40 29 11451.26  2331.44 51613.96
2025 03 12 07 40 30 11451.15  2331.48 51613.87
2025 03 12 07 40 31 11451.02  2331.51 51613.76
2025 03 12 07 40 32 11450.91  2331.54 51613.66
2025 03 12 07 40 33 11450.86  2331.53 51613.55
2025 03 12 07 40 34 11450.83  2331.49 51613.41
2025 03 12 07 40 35 11450.80  2331.40 51613.22
2025 03 12 07 40 36 11450.82  2331.29 51612.97
2025 03 12 07 40 37 11450.85  2331.24 51612.75
2025 03 12 07 40 38 11450.87  2331.28 51612.69
2025 03 12 07 40 39 11450.88  2331.33 51612.89
2025 03 12 07 40 40 11450.88  2331.26 51613.15
2025 03 12 07 40 41 11450.84  2331.16 51613.36
2025 03 12 07 40 42 11450.79  2331.05 51613.49
2025 03 12 07 40 43 11450.76  2330.98 51613.57
2025 03 12 07 40 44 11450.72  2330.93 51613.59
2025 03 12 07 40 45 11450.70  2330.88 51613.57
2025 03 12 07 40 46 11450.71  2330.83 51613.53
2025 03 12 07 40 47 11450.75  2330.78 51613.52
2025 03 12 07 40 48 11450.81  2330.74 51613.51
2025 03 12 07 40 49 11450.92  2330.69 51613.49
2025 03 12 07 40 50 11451.01  2330.63 51613.46
2025 03 12 07 40 51 11451.02  2330.56 51613.41
2025 03 12 07 40 52 11451.08  2330.47 51613.36
2025 03 12 07 40 53 11451.12  2330.42 51613.32
2025 03 12 07 40 54 11451.20  2330.41 51613.29
2025 03 12 07 40 55 11451.33  2330.41 51613.22
2025 03 12 07 40 56 11451.51  2330.43 51613.19
2025 03 12 07 40 57 11451.73  2330.44 51613.15
2025 03 12 07 40 58 11451.98  2330.45 51613.09
2025 03 12 07 40 59 11452.25  2330.43 51613.06
2025 03 12 07 41 00 11452.52  2330.37 51613.06
2025 03 12 07 41 01 11452.77  2330.26 51613.07
2025 03 12 07 41 02 11453.02  2330.16 51613.10
2025 03 12 07 41 03 11453.24  2330.05 51613.15
2025 03 12 07 41 04 11453.44  2329.96 51613.18
2025 03 12 07 41 05 11453.63  2329.88 51613.20
2025 03 12 07 41 06 11453.79  2329.78 51613.24
2025 03 12 07 41 07 11453.94  2329.68 51613.27
2025 03 12 07 41 08 11454.06  2329.60 51613.29
2025 03 12 07 41 09 11454.13  2329.50 51613.29
2025 03 12 07 41 10 11454.23  2329.40 51613.33
2025 03 12 07 41 11 11454.31  2329.29 51613.37
2025 03 12 07 41 12 11454.38  2329.18 51613.40
2025 03 12 07 41 13 11454.42  2329.07 51613.40
2025 03 12 07 41 14 11454.46  2328.93 51613.42
2025 03 12 07 41 15 11454.53  2328.76 51613.44
2025 03 12 07 41 16 11454.53  2328.63 51613.47
2025 03 12 07 41 17 11454.50  2328.51 51613.48
2025 03 12 07 41 18 11454.47  2328.41 51613.48
2025 03 12 07 41 19 11454.44  2328.31 51613.48
2025 03 12 07 41 20 11454.39  2328.16 51613.48
2025 03 12 07 41 21 11454.38  2328.00 51613.49
2025 03 12 07 41 22 11454.39  2327.84 51613.53
2025 03 12 07 41 23 11454.42  2327.65 51613.56
2025 03 12 07 41 24 11454.45  2327.49 51613.58
2025 03 12 07 41 25 11454.45  2327.46 51613.61
2025 03 12 07 41 26 11454.48  2327.43 51613.59
2025 03 12 07 41 27 11454.50  2327.36 51613.55
2025 03 12 07 41 28 11454.51  2327.26 51613.51
2025 03 12 07 41 29 11454.51  2327.12 51613.50
2025 03 12 07 41 30 11454.49  2326.98 51613.49
2025 03 12 07 41 31 11454.43  2326.86 51613.46
2025 03 12 07 41 32 11454.41  2326.73 51613.46
2025 03 12 07 41 33 11454.42  2326.59 51613.47
2025 03 12 07 41 34 11454.41  2326.48 51613.48
2025 03 12 07 41 35 11454.42  2326.36 51613.51
2025 03 12 07 41 36 11454.47  2326.22 51613.53
2025 03 12 07 41 37 11454.49  2326.06 51613.53
2025 03 12 07 41 38 11454.57  2325.93 51613.56
2025 03 12 07 41 39 11454.67  2325.82 51613.58
2025 03 12 07 41 40 11454.77  2325.71 51613.59
2025 03 12 07 41 41 11454.83  2325.66 51613.60
2025 03 12 07 41 42 11454.91  2325.60 51613.59
2025 03 12 07 41 43 11454.99  2325.53 51613.58
2025 03 12 07 41 44 11455.04  2325.47 51613.57
2025 03 12 07 41 45 11455.08  2325.45 51613.54
2025 03 12 07 41 46 11455.15  2325.44 51613.53
2025 03 12 07 41 47 11455.29  2325.44 51613.53
2025 03 12 07 41 48 11455.45  2325.42 51613.57
2025 03 12 07 41 49 11455.67  2325.35 51613.61
2025 03 12 07 41 50 11455.81  2325.29 51613.64
2025 03 12 07 41 51 11455.93  2325.24 51613.64
2025 03 12 07 41 52 11456.03  2325.20 51613.65
2025 03 12 07 41 53 11456.11  2325.18 51613.65
2025 03 12 07 41 54 11456.16  2325.16 51613.67
2025 03 12 07 41 55 11456.12  2325.15 51613.66
2025 03 12 07 41 56 11456.15  2325.16 51613.65
2025 03 12 07 41 57 11456.21  2325.18 51613.63
2025 03 12 07 41 58 11456.26  2325.18 51613.62
2025 03 12 07 41 59 11456.29  2325.17 51613.62
2025 03 12 07 42 00 11456.27  2325.15 51613.64
2025 03 12 07 42 01 11456.26  2325.06 51613.66
2025 03 12 07 42 02 11456.22  2324.98 51613.65
2025 03 12 07 42 03 11456.15  2324.90 51613.63
2025 03 12 07 42 04 11456.09  2324.85 51613.66
2025 03 12 07 42 05 11456.04  2324.80 51613.68
2025 03 12 07 42 06 11455.98  2324.76 51613.70
2025 03 12 07 42 07 11455.95  2324.74 51613.71
2025 03 12 07 42 08 11455.96  2324.71 51613.72
2025 03 12 07 42 09 11455.95  2324.65 51613.71
2025 03 12 07 42 10 11455.92  2324.61 51613.69
2025 03 12 07 42 11 11455.91  2324.59 51613.67
2025 03 12 07 42 12 11455.89  2324.58 51613.66
2025 03 12 07 42 13 11455.90  2324.54 51613.67
2025 03 12 07 42 14 11455.88  2324.52 51613.67
2025 03 12 07 42 15 11455.86  2324.47 51613.63
2025 03 12 07 42 16 11455.81  2324.40 51613.62
2025 03 12 07 42 17 11455.73  2324.32 51613.61
2025 03 12 07 42 18 11455.68  2324.24 51613.61
2025 03 12 07 42 19 11455.69  2324.14 51613.62
2025 03 12 07 42 20 11455.73  2324.02 51613.63
2025 03 12 07 42 21 11455.75  2323.91 51613.66
2025 03 12 07 42 22 11455.77  2323.83 51613.68
2025 03 12 07 42 23 11455.78  2323.75 51613.66
2025 03 12 07 42 24 11455.83  2323.62 51613.66
2025 03 12 07 42 25 11455.84  2323.52 51613.69
2025 03 12 07 42 26 11455.79  2323.43 51613.68
2025 03 12 07 42 27 11455.75  2323.35 51613.67
2025 03 12 07 42 28 11455.72  2323.26 51613.65
2025 03 12 07 42 29 11455.67  2323.16 51613.62
2025 03 12 07 42 30 11455.59  2323.05 51613.60
2025 03 12 07 42 31 11455.50  2322.92 51613.56
2025 03 12 07 42 32 11455.39  2322.79 51613.50
2025 03 12 07 42 33 11455.28  2322.71 51613.44
2025 03 12 07 42 34 11455.16  2322.71 51613.40
2025 03 12 07 42 35 11455.20  2322.64 51613.40
2025 03 12 07 42 36 11455.27  2322.51 51613.45
2025 03 12 07 42 37 11455.28  2322.36 51613.53
2025 03 12 07 42 38 11455.25  2322.24 51613.59
2025 03 12 07 42 39 11455.16  2322.17 51613.62
2025 03 12 07 42 40 11455.08  2322.13 51613.62
2025 03 12 07 42 41 11454.97  2322.08 51613.60
2025 03 12 07 42 42 11454.87  2322.04 51613.59
2025 03 12 07 42 43 11454.77  2322.00 51613.58
2025 03 12 07 42 44 11454.67  2321.95 51613.55
2025 03 12 07 42 45 11454.59  2321.86 51613.53
2025 03 12 07 42 46 11454.46  2321.80 51613.52
2025 03 12 07 42 47 11454.33  2321.78 51613.48
2025 03 12 07 42 48 11454.16  2321.76 51613.44
2025 03 12 07 42 49 11453.98  2321.71 51613.40
2025 03 12 07 42 50 11453.81  2321.64 51613.38
2025 03 12 07 42 51 11453.65  2321.54 51613.39
2025 03 12 07 42 52 11453.50  2321.43 51613.42
2025 03 12 07 42 53 11453.36  2321.32 51613.47
2025 03 12 07 42 54 11453.25  2321.22 51613.48
2025 03 12 07 42 55 11453.19  2321.13 51613.49
2025 03 12 07 42 56 11453.12  2321.04 51613.49
2025 03 12 07 42 57 11453.01  2320.94 51613.49
2025 03 12 07 42 58 11452.92  2320.84 51613.47
2025 03 12 07 42 59 11452.77  2320.78 51613.47
2025 03 12 07 43 00 11452.65  2320.71 51613.47
2025 03 12 07 43 01 11452.56  2320.62 51613.46
2025 03 12 07 43 02 11452.39  2320.53 51613.45
2025 03 12 07 43 03 11452.25  2320.46 51613.44
2025 03 12 07 43 04 11452.14  2320.40 51613.41
2025 03 12 07 43 05 11452.06  2320.35 51613.42
2025 03 12 07 43 06 11451.93  2320.28 51613.39
2025 03 12 07 43 07 11451.75  2320.22 51613.34
2025 03 12 07 43 08 11451.56  2320.17 51613.28
2025 03 12 07 43 09 11451.35  2320.16 51613.23
2025 03 12 07 43 10 11451.26  2320.13 51613.22
2025 03 12 07 43 11 11451.18  2320.12 51613.20
2025 03 12 07 43 12 11451.14  2320.09 51613.19
2025 03 12 07 43 13 11451.07  2320.06 51613.19
2025 03 12 07 43 14 11451.01  2320.03 51613.18
2025 03 12 07 43 15 11450.92  2319.98 51613.17
2025 03 12 07 43 16 11450.82  2319.95 51613.14
2025 03 12 07 43 17 11450.73  2319.97 51613.09
2025 03 12 07 43 18 11450.63  2319.98 51613.03
2025 03 12 07 43 19 11450.51  2319.98 51612.98
2025 03 12 07 43 20 11450.37  2319.96 51612.99
2025 03 12 07 43 21 11450.26  2319.95 51612.96
2025 03 12 07 43 22 11450.14  2319.95 51612.90
2025 03 12 07 43 23 11450.03  2319.97 51612.83
2025 03 12 07 43 24 11449.94  2319.98 51612.80
2025 03 12 07 43 25 11449.84  2320.00 51612.73
2025 03 12 07 43 26 11449.72  2320.02 51612.67
2025 03 12 07 43 27 11449.62  2320.04 51612.62
2025 03 12 07 43 28 11449.53  2320.06 51612.57
2025 03 12 07 43 29 11449.43  2320.06 51612.51
2025 03 12 07 43 30 11449.29  2320.05 51612.46
2025 03 12 07 43 31 11449.18  2320.01 51612.43
2025 03 12 07 43 32 11449.08  2319.94 51612.36
2025 03 12 07 43 33 11449.00  2319.86 51612.31
2025 03 12 07 43 34 11448.83  2319.86 51612.23
2025 03 12 07 43 35 11448.64  2319.89 51612.13
2025 03 12 07 43 36 11448.48  2319.92 51612.03
2025 03 12 07 43 37 11448.30  2319.91 51611.93
2025 03 12 07 43 38 11448.06  2319.86 51611.81
2025 03 12 07 43 39 11447.79  2319.79 51611.71
2025 03 12 07 43 40 11447.57  2319.72 51611.61
2025 03 12 07 43 41 11447.40  2319.61 51611.54
2025 03 12 07 43 42 11447.23  2319.47 51611.47
2025 03 12 07 43 43 11446.97  2319.34 51611.37
2025 03 12 07 43 44 11446.71  2319.22 51611.27
2025 03 12 07 43 45 11446.46  2319.09 51611.17
2025 03 12 07 43 46 11446.20  2318.94 51611.07
2025 03 12 07 43 47 11445.94  2318.78 51610.99
2025 03 12 07 43 48 11445.68  2318.64 51610.90
2025 03 12 07 43 49 11445.43  2318.50 51610.81
2025 03 12 07 43 50 11445.13  2318.36 51610.70
2025 03 12 07 43 51 11444.82  2318.25 51610.55
2025 03 12 07 43 52 11444.50  2318.14 51610.41
2025 03 12 07 43 53 11444.23  2318.02 51610.30
2025 03 12 07 43 54 11443.93  2317.88 51610.19
2025 03 12 07 43 55 11443.60  2317.76 51610.08
2025 03 12 07 43 56 11443.25  2317.64 51609.94
2025 03 12 07 43 57 11442.87  2317.50 51609.81
2025 03 12 07 43 58 11442.54  2317.34 51609.70
2025 03 12 07 43 59 11442.24  2317.19 51609.59
2025 03 12 07 44 00 11442.00  2317.04 51609.49
2025 03 12 07 44 01 11441.71  2316.87 51609.39
2025 03 12 07 44 02 11441.39  2316.71 51609.32
2025 03 12 07 44 03 11441.05  2316.55 51609.23
2025 03 12 07 44 04 11440.74  2316.43 51609.16
2025 03 12 07 44 05 11440.45  2316.32 51609.08
2025 03 12 07 44 06 11440.23  2316.25 51609.00
2025 03 12 07 44 07 11440.04  2316.17 51608.90
2025 03 12 07 44 08 11439.78  2316.14 51608.81
2025 03 12 07 44 09 11439.54  2316.14 51608.71
2025 03 12 07 44 10 11439.36  2316.15 51608.60
2025 03 12 07 44 11 11439.16  2316.14 51608.48
2025 03 12 07 44 12 11438.97  2316.12 51608.40
2025 03 12 07 44 13 11438.81  2316.12 51608.31
2025 03 12 07 44 14 11438.63  2316.14 51608.23
2025 03 12 07 44 15 11438.46  2316.16 51608.16
2025 03 12 07 44 16 11438.30  2316.17 51608.07
2025 03 12 07 44 17 11438.14  2316.22 51607.99
2025 03 12 07 44 18 11437.96  2316.32 51607.90
2025 03 12 07 44 19 11437.84  2316.38 51607.82
2025 03 12 07 44 20 11437.70  2316.43 51607.74
2025 03 12 07 44 21 11437.57  2316.47 51607.67
2025 03 12 07 44 22 11437.47  2316.51 51607.62
2025 03 12 07 44 23 11437.39  2316.57 51607.58
2025 03 12 07 44 24 11437.27  2316.64 51607.52
2025 03 12 07 44 25 11437.16  2316.75 51607.46
2025 03 12 07 44 26 11437.07  2316.86 51607.37
2025 03 12 07 44 27 11436.99  2316.93 51607.29
2025 03 12 07 44 28 11436.90  2317.02 51607.22
2025 03 12 07 44 29 11436.77  2317.10 51607.15
2025 03 12 07 44 30 11436.61  2317.19 51607.08
2025 03 12 07 44 31 11436.46  2317.29 51607.00
2025 03 12 07 44 32 11436.27  2317.40 51606.90
2025 03 12 07 44 33 11436.10  2317.52 51606.83
2025 03 12 07 44 34 11435.93  2317.66 51606.76
2025 03 12 07 44 35 11435.77  2317.78 51606.70
2025 03 12 07 44 36 11435.57  2317.90 51606.62
2025 03 12 07 44 37 11435.41  2317.98 51606.54
2025 03 12 07 44 38 11435.25  2318.06 51606.47
2025 03 12 07 44 39 11435.12  2318.13 51606.40
2025 03 12 07 44 40 11434.94  2318.22 51606.32
2025 03 12 07 44 41 11434.77  2318.29 51606.24
2025 03 12 07 44 42 11434.63  2318.33 51606.15
2025 03 12 07 44 43 11434.47  2318.39 51606.05
2025 03 12 07 44 44 11434.30  2318.44 51605.96
2025 03 12 07 44 45 11434.15  2318.52 51605.85
2025 03 12 07 44 46 11433.95  2318.61 51605.74
2025 03 12 07 44 47 11433.77  2318.66 51605.61
2025 03 12 07 44 48 11433.58  2318.69 51605.49
2025 03 12 07 44 49 11433.41  2318.73 51605.38
2025 03 12 07 44 50 11433.22  2318.79 51605.24
2025 03 12 07 44 51 11433.01  2318.85 51605.11
2025 03 12 07 44 52 11432.74  2318.97 51604.96
2025 03 12 07 44 53 11432.55  2319.09 51604.82
2025 03 12 07 44 54 11432.39  2319.15 51604.67
2025 03 12 07 44 55 11432.23  2319.16 51604.54
2025 03 12 07 44 56 11432.07  2319.17 51604.41
2025 03 12 07 44 57 11431.94  2319.19 51604.29
2025 03 12 07 44 58 11431.77  2319.18 51604.15
2025 03 12 07 44 59 11431.63  2319.14 51604.02
2025 03 12 07 45 00 11431.53  2319.10 51603.92
2025 03 12 07 45 01 11431.42  2319.05 51603.82
2025 03 12 07 45 02 11431.30  2319.02 51603.72
2025 03 12 07 45 03 11431.20  2319.01 51603.59
2025 03 12 07 45 04 11431.08  2319.00 51603.45
2025 03 12 07 45 05 11430.97  2318.98 51603.30
2025 03 12 07 45 06 11430.93  2318.96 51603.17
2025 03 12 07 45 07 11430.92  2318.95 51603.04
2025 03 12 07 45 08 11430.93  2318.95 51602.91
2025 03 12 07 45 09 11430.91  2318.95 51602.78
2025 03 12 07 45 10 11430.90  2318.93 51602.65
2025 03 12 07 45 11 11430.92  2318.87 51602.53
2025 03 12 07 45 12 11430.94  2318.81 51602.42
2025 03 12 07 45 13 11431.00  2318.73 51602.32
2025 03 12 07 45 14 11431.04  2318.68 51602.20
2025 03 12 07 45 15 11431.05  2318.60 51602.11
2025 03 12 07 45 16 11431.11  2318.50 51602.01
2025 03 12 07 45 17 11431.15  2318.45 51601.95
2025 03 12 07 45 18 11431.20  2318.40 51601.86
2025 03 12 07 45 19 11431.29  2318.35 51601.79
2025 03 12 07 45 20 11431.36  2318.28 51601.71
2025 03 12 07 45 21 11431.43  2318.23 51601.62
2025 03 12 07 45 22 11431.51  2318.18 51601.54
2025 03 12 07 45 23 11431.60  2318.12 51601.46
2025 03 12 07 45 24 11431.71  2318.06 51601.41
2025 03 12 07 45 25 11431.81  2317.99 51601.33
2025 03 12 07 45 26 11431.91  2317.92 51601.27
2025 03 12 07 45 27 11431.96  2317.85 51601.20
2025 03 12 07 45 28 11432.04  2317.72 51601.15
2025 03 12 07 45 29 11432.10  2317.59 51601.08
2025 03 12 07 45 30 11432.18  2317.50 51601.03
2025 03 12 07 45 31 11432.28  2317.41 51600.95
2025 03 12 07 45 32 11432.37  2317.34 51600.89
2025 03 12 07 45 33 11432.49  2317.27 51600.80
2025 03 12 07 45 34 11432.61  2317.21 51600.72
2025 03 12 07 45 35 11432.72  2317.17 51600.65
2025 03 12 07 45 36 11432.82  2317.14 51600.56
2025 03 12 07 45 37 11432.93  2317.13 51600.47
2025 03 12 07 45 38 11433.06  2317.14 51600.37
2025 03 12 07 45 39 11433.22  2317.15 51600.27
2025 03 12 07 45 40 11433.36  2317.12 51600.15
2025 03 12 07 45 41 11433.50  2317.08 51600.04
2025 03 12 07 45 42 11433.65  2317.02 51599.94
2025 03 12 07 45 43 11433.78  2316.96 51599.86
2025 03 12 07 45 44 11433.91  2316.88 51599.79
2025 03 12 07 45 45 11434.03  2316.77 51599.76
2025 03 12 07 45 46 11434.12  2316.67 51599.75
2025 03 12 07 45 47 11434.22  2316.57 51599.70
2025 03 12 07 45 48 11434.27  2316.48 51599.65
2025 03 12 07 45 49 11434.33  2316.38 51599.60
2025 03 12 07 45 50 11434.38  2316.25 51599.54
2025 03 12 07 45 51 11434.46  2316.08 51599.50
2025 03 12 07 45 52 11434.50  2315.94 51599.44
2025 03 12 07 45 53 11434.52  2315.82 51599.36
2025 03 12 07 45 54 11434.51  2315.75 51599.29
2025 03 12 07 45 55 11434.53  2315.67 51599.22
2025 03 12 07 45 56 11434.54  2315.63 51599.17
2025 03 12 07 45 57 11434.52  2315.54 51599.13
2025 03 12 07 45 58 11434.49  2315.39 51599.07
2025 03 12 07 45 59 11434.47  2315.22 51599.04
2025 03 12 07 46 00 11434.44  2315.03 51599.04
2025 03 12 07 46 01 11434.36  2314.88 51599.02
2025 03 12 07 46 02 11434.33  2314.68 51599.01
2025 03 12 07 46 03 11434.32  2314.46 51599.00
2025 03 12 07 46 04 11434.28  2314.24 51598.98
2025 03 12 07 46 05 11434.26  2314.02 51598.96
2025 03 12 07 46 06 11434.22  2313.81 51598.93
2025 03 12 07 46 07 11434.19  2313.63 51598.91
2025 03 12 07 46 08 11434.18  2313.46 51598.89
2025 03 12 07 46 09 11434.17  2313.30 51598.89
2025 03 12 07 46 10 11434.13  2313.16 51598.86
2025 03 12 07 46 11 11434.11  2313.04 51598.82
2025 03 12 07 46 12 11434.10  2312.90 51598.78
2025 03 12 07 46 13 11434.09  2312.78 51598.76
2025 03 12 07 46 14 11434.09  2312.67 51598.74
2025 03 12 07 46 15 11434.05  2312.56 51598.68
2025 03 12 07 46 16 11434.06  2312.50 51598.64
2025 03 12 07 46 17 11434.08  2312.41 51598.61
2025 03 12 07 46 18 11434.07  2312.31 51598.59
2025 03 12 07 46 19 11434.08  2312.24 51598.57
2025 03 12 07 46 20 11434.09  2312.15 51598.55
2025 03 12 07 46 21 11434.07  2312.03 51598.54
2025 03 12 07 46 22 11434.01  2311.91 51598.52
2025 03 12 07 46 23 11433.94  2311.79 51598.52
2025 03 12 07 46 24 11433.86  2311.67 51598.51
2025 03 12 07 46 25 11433.83  2311.51 51598.50
2025 03 12 07 46 26 11433.75  2311.37 51598.50
2025 03 12 07 46 27 11433.67  2311.22 51598.52
2025 03 12 07 46 28 11433.56  2311.11 51598.54
2025 03 12 07 46 29 11433.40  2311.01 51598.55
2025 03 12 07 46 30 11433.22  2310.88 51598.55
2025 03 12 07 46 31 11433.01  2310.76 51598.53
2025 03 12 07 46 32 11432.82  2310.64 51598.53
2025 03 12 07 46 33 11432.59  2310.50 51598.53
2025 03 12 07 46 34 11432.36  2310.39 51598.55
2025 03 12 07 46 35 11432.16  2310.29 51598.54
2025 03 12 07 46 36 11431.90  2310.23 51598.53
2025 03 12 07 46 37 11431.77  2310.11 51598.54
2025 03 12 07 46 38 11431.63  2310.00 51598.55
2025 03 12 07 46 39 11431.45  2309.87 51598.54
2025 03 12 07 46 40 11431.29  2309.78 51598.54
2025 03 12 07 46 41 11431.14  2309.70 51598.56
2025 03 12 07 46 42 11431.00  2309.64 51598.58
2025 03 12 07 46 43 11430.83  2309.59 51598.59
2025 03 12 07 46 44 11430.68  2309.55 51598.61
2025 03 12 07 46 45 11430.54  2309.53 51598.62
2025 03 12 07 46 46 11430.40  2309.50 51598.61
2025 03 12 07 46 47 11430.26  2309.48 51598.61
2025 03 12 07 46 48 11430.11  2309.45 51598.60
2025 03 12 07 46 49 11429.94  2309.42 51598.61
2025 03 12 07 46 50 11429.77  2309.37 51598.63
2025 03 12 07 46 51 11429.63  2309.31 51598.63
2025 03 12 07 46 52 11429.49  2309.26 51598.63
2025 03 12 07 46 53 11429.37  2309.23 51598.63
2025 03 12 07 46 54 11429.24  2309.20 51598.60
2025 03 12 07 46 55 11429.11  2309.17 51598.58
2025 03 12 07 46 56 11428.98  2309.14 51598.57
2025 03 12 07 46 57 11428.87  2309.14 51598.55
2025 03 12 07 46 58 11428.73  2309.12 51598.51
2025 03 12 07 46 59 11428.60  2309.11 51598.48
2025 03 12 07 47 00 11428.48  2309.06 51598.45
2025 03 12 07 47 01 11428.29  2309.05 51598.42
2025 03 12 07 47 02 11428.09  2309.03 51598.39
2025 03 12 07 47 03 11427.87  2309.02 51598.37
2025 03 12 07 47 04 11427.66  2309.00 51598.35
2025 03 12 07 47 05 11427.46  2308.98 51598.32
2025 03 12 07 47 06 11427.25  2308.94 51598.30
2025 03 12 07 47 07 11427.03  2308.92 51598.27
2025 03 12 07 47 08 11426.85  2308.90 51598.27
2025 03 12 07 47 09 11426.64  2308.87 51598.27
2025 03 12 07 47 10 11426.40  2308.83 51598.28
2025 03 12 07 47 11 11426.21  2308.82 51598.29
2025 03 12 07 47 12 11426.04  2308.77 51598.31
2025 03 12 07 47 13 11425.88  2308.76 51598.32
2025 03 12 07 47 14 11425.75  2308.75 51598.34
2025 03 12 07 47 15 11425.64  2308.71 51598.35
2025 03 12 07 47 16 11425.56  2308.67 51598.38
2025 03 12 07 47 17 11425.49  2308.65 51598.39
2025 03 12 07 47 18 11425.39  2308.61 51598.40
2025 03 12 07 47 19 11425.26  2308.58 51598.41
2025 03 12 07 47 20 11425.10  2308.58 51598.39
2025 03 12 07 47 21 11424.97  2308.59 51598.38
2025 03 12 07 47 22 11424.82  2308.59 51598.38
2025 03 12 07 47 23 11424.72  2308.60 51598.38
2025 03 12 07 47 24 11424.61  2308.62 51598.39
2025 03 12 07 47 25 11424.54  2308.66 51598.38
2025 03 12 07 47 26 11424.46  2308.70 51598.38
2025 03 12 07 47 27 11424.39  2308.74 51598.37
2025 03 12 07 47 28 11424.33  2308.78 51598.37
2025 03 12 07 47 29 11424.29  2308.84 51598.39
2025 03 12 07 47 30 11424.26  2308.92 51598.39
2025 03 12 07 47 31 11424.24  2308.99 51598.43
2025 03 12 07 47 32 11424.23  2309.06 51598.44
2025 03 12 07 47 33 11424.23  2309.14 51598.45
2025 03 12 07 47 34 11424.31  2309.19 51598.47
2025 03 12 07 47 35 11424.35  2309.25 51598.50
2025 03 12 07 47 36 11424.37  2309.31 51598.52
2025 03 12 07 47 37 11424.41  2309.35 51598.56
2025 03 12 07 47 38 11424.45  2309.39 51598.58
2025 03 12 07 47 39 11424.46  2309.44 51598.58
2025 03 12 07 47 40 11424.45  2309.53 51598.59
2025 03 12 07 47 41 11424.44  2309.61 51598.62
2025 03 12 07 47 42 11424.44  2309.67 51598.64
2025 03 12 07 47 43 11424.40  2309.75 51598.67
2025 03 12 07 47 44 11424.32  2309.87 51598.69
2025 03 12 07 47 45 11424.19  2310.05 51598.69
2025 03 12 07 47 46 11424.11  2310.17 51598.71
2025 03 12 07 47 47 11424.02  2310.26 51598.72
2025 03 12 07 47 48 11423.90  2310.33 51598.75
2025 03 12 07 47 49 11423.81  2310.42 51598.76
2025 03 12 07 47 50 11423.73  2310.50 51598.78
2025 03 12 07 47 51 11423.65  2310.59 51598.80
2025 03 12 07 47 52 11423.58  2310.66 51598.82
2025 03 12 07 47 53 11423.49  2310.76 51598.83
2025 03 12 07 47 54 11423.41  2310.85 51598.86
2025 03 12 07 47 55 11423.32  2310.93 51598.87
2025 03 12 07 47 56 11423.21  2311.02 51598.89
2025 03 12 07 47 57 11423.06  2311.12 51598.91
2025 03 12 07 47 58 11422.91  2311.22 51598.92
2025 03 12 07 47 59 11422.73  2311.32 51598.93
2025 03 12 07 48 00 11422.56  2311.38 51598.94
2025 03 12 07 48 01 11422.36  2311.40 51598.95
2025 03 12 07 48 02 11422.16  2311.43 51598.95
2025 03 12 07 48 03 11421.97  2311.46 51598.96
2025 03 12 07 48 04 11421.81  2311.50 51598.97
2025 03 12 07 48 05 11421.64  2311.54 51598.98
2025 03 12 07 48 06 11421.50  2311.61 51598.98
2025 03 12 07 48 07 11421.35  2311.64 51598.99
2025 03 12 07 48 08 11421.19  2311.63 51598.99
2025 03 12 07 48 09 11421.11  2311.58 51599.01
2025 03 12 07 48 10 11420.99  2311.57 51599.03
2025 03 12 07 48 11 11420.88  2311.59 51599.03
2025 03 12 07 48 12 11420.78  2311.61 51599.04
2025 03 12 07 48 13 11420.63  2311.60 51599.03
2025 03 12 07 48 14 11420.46  2311.55 51599.01
2025 03 12 07 48 15 11420.34  2311.42 51598.99
2025 03 12 07 48 16 11420.38  2311.32 51598.98
2025 03 12 07 48 17 11420.42  2311.32 51598.99
2025 03 12 07 48 18 11420.37  2311.36 51599.03
2025 03 12 07 48 19 11420.19  2311.41 51599.07
2025 03 12 07 48 20 11420.03  2311.45 51599.09
2025 03 12 07 48 21 11419.94  2311.45 51599.10
2025 03 12 07 48 22 11419.87  2311.47 51599.09
2025 03 12 07 48 23 11419.82  2311.51 51599.10
2025 03 12 07 48 24 11419.79  2311.52 51599.10
2025 03 12 07 48 25 11419.77  2311.53 51599.11
2025 03 12 07 48 26 11419.75  2311.56 51599.14
2025 03 12 07 48 27 11419.72  2311.59 51599.16
2025 03 12 07 48 28 11419.74  2311.62 51599.18
2025 03 12 07 48 29 11419.78  2311.64 51599.20
2025 03 12 07 48 30 11419.83  2311.63 51599.22
2025 03 12 07 48 31 11419.89  2311.64 51599.24
2025 03 12 07 48 32 11419.92  2311.61 51599.24
2025 03 12 07 48 33 11419.92  2311.58 51599.26
2025 03 12 07 48 34 11419.89  2311.55 51599.30
2025 03 12 07 48 35 11419.85  2311.56 51599.32
2025 03 12 07 48 36 11419.81  2311.60 51599.34
2025 03 12 07 48 37 11419.79  2311.66 51599.36
2025 03 12 07 48 38 11419.77  2311.69 51599.38
2025 03 12 07 48 39 11419.78  2311.67 51599.43
2025 03 12 07 48 40 11419.78  2311.63 51599.50
2025 03 12 07 48 41 11419.78  2311.64 51599.54
2025 03 12 07 48 42 11419.78  2311.67 51599.57
2025 03 12 07 48 43 11419.80  2311.71 51599.58
2025 03 12 07 48 44 11419.82  2311.76 51599.62
2025 03 12 07 48 45 11419.79  2311.81 51599.64
2025 03 12 07 48 46 11419.74  2311.82 51599.67
2025 03 12 07 48 47 11419.73  2311.83 51599.73
2025 03 12 07 48 48 11419.73  2311.84 51599.76
2025 03 12 07 48 49 11419.73  2311.87 51599.79
2025 03 12 07 48 50 11419.73  2311.90 51599.80
2025 03 12 07 48 51 11419.72  2311.97 51599.81
2025 03 12 07 48 52 11419.71  2312.05 51599.84
2025 03 12 07 48 53 11419.71  2312.11 51599.89
2025 03 12 07 48 54 11419.66  2312.23 51599.91
2025 03 12 07 48 55 11419.65  2312.27 51599.94
2025 03 12 07 48 56 11419.62  2312.29 51599.97
2025 03 12 07 48 57 11419.60  2312.33 51599.97
2025 03 12 07 48 58 11419.61  2312.37 51599.96
2025 03 12 07 48 59 11419.68  2312.41 51600.00
2025 03 12 07 49 00 11419.75  2312.45 51600.03
2025 03 12 07 49 01 11419.81  2312.51 51600.07
2025 03 12 07 49 02 11419.86  2312.56 51600.11
2025 03 12 07 49 03 11419.89  2312.61 51600.15
2025 03 12 07 49 04 11419.92  2312.67 51600.19
2025 03 12 07 49 05 11419.95  2312.72 51600.24
2025 03 12 07 49 06 11419.96  2312.74 51600.29
2025 03 12 07 49 07 11419.96  2312.77 51600.34
2025 03 12 07 49 08 11419.95  2312.82 51600.40
2025 03 12 07 49 09 11419.95  2312.85 51600.46
2025 03 12 07 49 10 11419.94  2312.91 51600.51
2025 03 12 07 49 11 11419.91  2312.98 51600.55
2025 03 12 07 49 12 11419.90  2313.07 51600.61
2025 03 12 07 49 13 11419.89  2313.15 51600.65
2025 03 12 07 49 14 11419.90  2313.23 51600.70
2025 03 12 07 49 15 11419.89  2313.30 51600.76
2025 03 12 07 49 16 11419.87  2313.36 51600.83
2025 03 12 07 49 17 11419.89  2313.40 51600.87
2025 03 12 07 49 18 11419.95  2313.41 51600.92
2025 03 12 07 49 19 11419.93  2313.48 51600.97
2025 03 12 07 49 20 11419.96  2313.58 51601.03
2025 03 12 07 49 21 11419.98  2313.72 51601.06
2025 03 12 07 49 22 11419.98  2313.80 51601.11
2025 03 12 07 49 23 11419.97  2313.89 51601.14
2025 03 12 07 49 24 11419.95  2314.00 51601.17
2025 03 12 07 49 25 11419.95  2314.12 51601.21
2025 03 12 07 49 26 11419.96  2314.22 51601.26
2025 03 12 07 49 27 11420.00  2314.34 51601.32
2025 03 12 07 49 28 11419.98  2314.49 51601.35
2025 03 12 07 49 29 11419.96  2314.63 51601.38
2025 03 12 07 49 30 11419.99  2314.75 51601.40
2025 03 12 07 49 31 11420.00  2314.82 51601.42
2025 03 12 07 49 32 11420.01  2314.84 51601.44
2025 03 12 07 49 33 11420.03  2314.87 51601.51
2025 03 12 07 49 34 11420.07  2314.90 51601.53
2025 03 12 07 49 35 11420.12  2314.90 51601.57
2025 03 12 07 49 36 11420.17  2314.89 51601.61
2025 03 12 07 49 37 11420.23  2314.88 51601.66
2025 03 12 07 49 38 11420.30  2314.85 51601.71
2025 03 12 07 49 39 11420.41  2314.81 51601.77
2025 03 12 07 49 40 11420.50  2314.73 51601.83
2025 03 12 07 49 41 11420.62  2314.64 51601.88
2025 03 12 07 49 42 11420.74  2314.58 51601.92
2025 03 12 07 49 43 11420.89  2314.51 51601.95
2025 03 12 07 49 44 11421.09  2314.45 51601.98
2025 03 12 07 49 45 11421.42  2314.38 51601.96
2025 03 12 07 49 46 11421.87  2314.35 51601.88
2025 03 12 07 49 47 11422.36  2314.62 51601.74
2025 03 12 07 49 48 11422.56  2315.36 51601.64
2025 03 12 07 49 49 11421.96  2316.18 51601.65
2025 03 12 07 49 50 11420.82  2316.34 51601.82
2025 03 12 07 49 51 11420.03  2315.83 51602.08
2025 03 12 07 49 52 11419.88  2315.20 51602.33
2025 03 12 07 49 53 11419.98  2314.84 51602.48
2025 03 12 07 49 54 11420.09  2314.72 51602.60
2025 03 12 07 49 55 11420.18  2314.65 51602.67
2025 03 12 07 49 56 11420.20  2314.58 51602.74
2025 03 12 07 49 57 11420.15  2314.50 51602.78
2025 03 12 07 49 58 11420.09  2314.43 51602.84
2025 03 12 07 49 59 11419.98  2314.38 51602.90
2025 03 12 07 50 00 11419.93  2314.41 51602.98
2025 03 12 07 50 01 11419.97  2314.40 51603.06
2025 03 12 07 50 02 11420.02  2314.31 51603.16
2025 03 12 07 50 03 11419.98  2314.25 51603.23
2025 03 12 07 50 04 11419.98  2314.14 51603.33
2025 03 12 07 50 05 11420.00  2314.02 51603.43
2025 03 12 07 50 06 11420.00  2313.87 51603.50
2025 03 12 07 50 07 11420.02  2313.77 51603.59
2025 03 12 07 50 08 11420.03  2313.71 51603.66
2025 03 12 07 50 09 11420.03  2313.69 51603.76
2025 03 12 07 50 10 11420.03  2313.69 51603.85
2025 03 12 07 50 11 11420.02  2313.69 51603.93
2025 03 12 07 50 12 11420.01  2313.68 51604.00
2025 03 12 07 50 13 11420.00  2313.65 51604.06
2025 03 12 07 50 14 11420.00  2313.62 51604.15
2025 03 12 07 50 15 11419.97  2313.58 51604.25
2025 03 12 07 50 16 11419.95  2313.51 51604.34
2025 03 12 07 50 17 11419.91  2313.43 51604.44
2025 03 12 07 50 18 11419.84  2313.36 51604.55
2025 03 12 07 50 19 11419.77  2313.28 51604.63
2025 03 12 07 50 20 11419.69  2313.23 51604.71
2025 03 12 07 50 21 11419.64  2313.21 51604.79
2025 03 12 07 50 22 11419.56  2313.20 51604.85
2025 03 12 07 50 23 11419.50  2313.22 51604.91
2025 03 12 07 50 24 11419.43  2313.25 51604.97
2025 03 12 07 50 25 11419.39  2313.29 51605.04
2025 03 12 07 50 26 11419.38  2313.33 51605.11
2025 03 12 07 50 27 11419.44  2313.35 51605.17
2025 03 12 07 50 28 11419.47  2313.44 51605.20
2025 03 12 07 50 29 11419.52  2313.50 51605.24
2025 03 12 07 50 30 11419.57  2313.51 51605.27
2025 03 12 07 50 31 11419.65  2313.47 51605.27
2025 03 12 07 50 32 11419.79  2313.42 51605.22
2025 03 12 07 50 33 11420.03  2313.46 51605.07
2025 03 12 07 50 34 11420.29  2313.76 51604.89
2025 03 12 07 50 35 11420.10  2314.30 51604.83
2025 03 12 07 50 36 11419.43  2314.55 51605.05
2025 03 12 07 50 37 11418.92  2314.40 51605.39
2025 03 12 07 50 38 11418.75  2314.22 51605.63
2025 03 12 07 50 39 11418.72  2314.17 51605.83
2025 03 12 07 50 40 11418.68  2314.22 51605.97
2025 03 12 07 50 41 11418.62  2314.30 51606.08
2025 03 12 07 50 42 11418.58  2314.38 51606.18
2025 03 12 07 50 43 11418.53  2314.45 51606.25
2025 03 12 07 50 44 11418.47  2314.52 51606.33
2025 03 12 07 50 45 11418.39  2314.58 51606.40
2025 03 12 07 50 46 11418.31  2314.65 51606.45
2025 03 12 07 50 47 11418.24  2314.70 51606.50
2025 03 12 07 50 48 11418.15  2314.76 51606.56
2025 03 12 07 50 49 11418.04  2314.83 51606.62
2025 03 12 07 50 50 11417.91  2314.89 51606.65
2025 03 12 07 50 51 11417.80  2314.91 51606.71
2025 03 12 07 50 52 11417.67  2314.90 51606.78
2025 03 12 07 50 53 11417.58  2314.89 51606.87
2025 03 12 07 50 54 11417.47  2314.88 51606.95
2025 03 12 07 50 55 11417.36  2314.92 51607.01
2025 03 12 07 50 56 11417.25  2315.02 51607.07
2025 03 12 07 50 57 11417.16  2315.13 51607.12
2025 03 12 07 50 58 11417.08  2315.25 51607.17
2025 03 12 07 50 59 11417.04  2315.37 51607.23
2025 03 12 07 51 00 11417.01  2315.43 51607.30
2025 03 12 07 51 01 11416.99  2315.44 51607.36
2025 03 12 07 51 02 11416.93  2315.46 51607.42
2025 03 12 07 51 03 11416.87  2315.51 51607.47
2025 03 12 07 51 04 11416.82  2315.55 51607.52
2025 03 12 07 51 05 11416.79  2315.58 51607.59
2025 03 12 07 51 06 11416.75  2315.58 51607.64
2025 03 12 07 51 07 11416.69  2315.61 51607.68
2025 03 12 07 51 08 11416.67  2315.67 51607.73
2025 03 12 07 51 09 11416.64  2315.73 51607.77
2025 03 12 07 51 10 11416.58  2315.80 51607.81
2025 03 12 07 51 11 11416.50  2315.84 51607.83
2025 03 12 07 51 12 11416.36  2315.91 51607.87
2025 03 12 07 51 13 11416.30  2315.92 51607.91
2025 03 12 07 51 14 11416.26  2315.95 51607.94
2025 03 12 07 51 15 11416.24  2316.00 51608.00
2025 03 12 07 51 16 11416.26  2316.06 51608.02
2025 03 12 07 51 17 11416.26  2316.12 51608.03
2025 03 12 07 51 18 11416.29  2316.20 51608.06
2025 03 12 07 51 19 11416.29  2316.26 51608.07
2025 03 12 07 51 20 11416.32  2316.36 51608.08
2025 03 12 07 51 21 11416.35  2316.50 51608.09
2025 03 12 07 51 22 11416.38  2316.61 51608.09
2025 03 12 07 51 23 11416.44  2316.67 51608.10
2025 03 12 07 51 24 11416.45  2316.76 51608.09
2025 03 12 07 51 25 11416.45  2316.86 51608.10
2025 03 12 07 51 26 11416.45  2317.00 51608.10
2025 03 12 07 51 27 11416.50  2317.16 51608.10
2025 03 12 07 51 28 11416.58  2317.30 51608.11
2025 03 12 07 51 29 11416.68  2317.43 51608.14
2025 03 12 07 51 30 11416.76  2317.55 51608.14
2025 03 12 07 51 31 11416.85  2317.63 51608.17
2025 03 12 07 51 32 11416.93  2317.68 51608.19
2025 03 12 07 51 33 11417.00  2317.72 51608.19
2025 03 12 07 51 34 11417.03  2317.77 51608.20
2025 03 12 07 51 35 11417.05  2317.82 51608.20
2025 03 12 07 51 36 11417.12  2317.82 51608.22
2025 03 12 07 51 37 11417.16  2317.85 51608.24
2025 03 12 07 51 38 11417.19  2317.87 51608.25
2025 03 12 07 51 39 11417.20  2317.88 51608.24
2025 03 12 07 51 40 11417.21  2317.88 51608.22
2025 03 12 07 51 41 11417.22  2317.88 51608.20
2025 03 12 07 51 42 11417.24  2317.86 51608.21
2025 03 12 07 51 43 11417.25  2317.81 51608.18
2025 03 12 07 51 44 11417.22  2317.72 51608.19
2025 03 12 07 51 45 11417.18  2317.62 51608.20
2025 03 12 07 51 46 11417.13  2317.54 51608.20
2025 03 12 07 51 47 11417.09  2317.45 51608.21
2025 03 12 07 51 48 11417.08  2317.33 51608.23
2025 03 12 07 51 49 11417.04  2317.21 51608.23
2025 03 12 07 51 50 11417.00  2317.12 51608.22
2025 03 12 07 51 51 11416.95  2317.06 51608.20
2025 03 12 07 51 52 11416.93  2317.01 51608.18
2025 03 12 07 51 53 11416.90  2316.93 51608.14
2025 03 12 07 51 54 11416.88  2316.81 51608.11
2025 03 12 07 51 55 11416.89  2316.68 51608.09
2025 03 12 07 51 56 11416.90  2316.53 51608.08
2025 03 12 07 51 57 11416.90  2316.41 51608.06
2025 03 12 07 51 58 11416.86  2316.31 51608.03
2025 03 12 07 51 59 11416.83  2316.24 51608.00
2025 03 12 07 52 00 11416.80  2316.17 51607.97
2025 03 12 07 52 01 11416.76  2316.08 51607.97
2025 03 12 07 52 02 11416.72  2315.97 51607.96
2025 03 12 07 52 03 11416.66  2315.87 51607.95
2025 03 12 07 52 04 11416.59  2315.76 51607.95
2025 03 12 07 52 05 11416.54  2315.68 51607.96
2025 03 12 07 52 06 11416.54  2315.61 51607.96
2025 03 12 07 52 07 11416.53  2315.59 51607.97
2025 03 12 07 52 08 11416.53  2315.59 51607.96
2025 03 12 07 52 09 11416.52  2315.59 51607.94
2025 03 12 07 52 10 11416.57  2315.57 51607.95
2025 03 12 07 52 11 11416.61  2315.58 51607.95
2025 03 12 07 52 12 11416.65  2315.59 51607.93
2025 03 12 07 52 13 11416.73  2315.64 51607.93
2025 03 12 07 52 14 11416.80  2315.69 51607.92
2025 03 12 07 52 15 11416.87  2315.71 51607.89
2025 03 12 07 52 16 11416.90  2315.72 51607.84
2025 03 12 07 52 17 11416.96  2315.77 51607.80
2025 03 12 07 52 18 11417.02  2315.80 51607.77
2025 03 12 07 52 19 11417.10  2315.79 51607.78
2025 03 12 07 52 20 11417.16  2315.69 51607.79
2025 03 12 07 52 21 11417.14  2315.66 51607.78
2025 03 12 07 52 22 11417.17  2315.60 51607.74
2025 03 12 07 52 23 11417.17  2315.57 51607.70
2025 03 12 07 52 24 11417.19  2315.51 51607.67
2025 03 12 07 52 25 11417.19  2315.44 51607.64
2025 03 12 07 52 26 11417.19  2315.38 51607.60
2025 03 12 07 52 27 11417.20  2315.31 51607.56
2025 03 12 07 52 28 11417.19  2315.25 51607.53
2025 03 12 07 52 29 11417.15  2315.18 51607.49
2025 03 12 07 52 30 11417.09  2315.12 51607.44
2025 03 12 07 52 31 11417.04  2315.06 51607.40
2025 03 12 07 52 32 11416.98  2314.93 51607.38
2025 03 12 07 52 33 11416.90  2314.78 51607.37
2025 03 12 07 52 34 11416.83  2314.63 51607.36
2025 03 12 07 52 35 11416.76  2314.52 51607.35
2025 03 12 07 52 36 11416.69  2314.40 51607.34
2025 03 12 07 52 37 11416.63  2314.27 51607.34
2025 03 12 07 52 38 11416.57  2314.15 51607.32
2025 03 12 07 52 39 11416.47  2314.02 51607.35
2025 03 12 07 52 40 11416.35  2313.87 51607.34
2025 03 12 07 52 41 11416.22  2313.73 51607.35
2025 03 12 07 52 42 11416.10  2313.65 51607.34
2025 03 12 07 52 43 11416.00  2313.59 51607.32
2025 03 12 07 52 44 11415.89  2313.52 51607.31
2025 03 12 07 52 45 11415.86  2313.43 51607.32
2025 03 12 07 52 46 11415.79  2313.45 51607.33
2025 03 12 07 52 47 11415.75  2313.50 51607.31
2025 03 12 07 52 48 11415.74  2313.55 51607.30
2025 03 12 07 52 49 11415.75  2313.60 51607.30
2025 03 12 07 52 50 11415.80  2313.63 51607.29
2025 03 12 07 52 51 11415.90  2313.68 51607.29
2025 03 12 07 52 52 11416.03  2313.74 51607.30
2025 03 12 07 52 53 11416.18  2313.79 51607.31
2025 03 12 07 52 54 11416.32  2313.85 51607.30
2025 03 12 07 52 55 11416.41  2313.95 51607.31
2025 03 12 07 52 56 11416.53  2314.01 51607.33
2025 03 12 07 52 57 11416.71  2314.04 51607.35
2025 03 12 07 52 58 11416.92  2314.05 51607.35
2025 03 12 07 52 59 11417.09  2314.05 51607.35
2025 03 12 07 53 00 11417.26  2314.06 51607.35
2025 03 12 07 53 01 11417.42  2314.06 51607.34
2025 03 12 07 53 02 11417.60  2314.05 51607.35
2025 03 12 07 53 03 11417.75  2314.04 51607.35
2025 03 12 07 53 04 11417.91  2314.00 51607.37
2025 03 12 07 53 05 11418.05  2313.93 51607.34
2025 03 12 07 53 06 11418.16  2313.87 51607.33
2025 03 12 07 53 07 11418.26  2313.83 51607.31
2025 03 12 07 53 08 11418.36  2313.73 51607.33
2025 03 12 07 53 09 11418.43  2313.59 51607.35
2025 03 12 07 53 10 11418.49  2313.46 51607.35
2025 03 12 07 53 11 11418.52  2313.30 51607.37
2025 03 12 07 53 12 11418.53  2313.12 51607.39
2025 03 12 07 53 13 11418.53  2312.97 51607.41
2025 03 12 07 53 14 11418.47  2312.84 51607.42
2025 03 12 07 53 15 11418.38  2312.75 51607.45
2025 03 12 07 53 16 11418.32  2312.64 51607.50
2025 03 12 07 53 17 11418.23  2312.52 51607.52
2025 03 12 07 53 18 11418.12  2312.41 51607.55
2025 03 12 07 53 19 11418.06  2312.31 51607.59
2025 03 12 07 53 20 11418.04  2312.22 51607.64
2025 03 12 07 53 21 11417.99  2312.18 51607.66
2025 03 12 07 53 22 11417.99  2312.16 51607.70
2025 03 12 07 53 23 11418.01  2312.15 51607.73
2025 03 12 07 53 24 11418.06  2312.14 51607.76
2025 03 12 07 53 25 11418.15  2312.13 51607.80
2025 03 12 07 53 26 11418.26  2312.15 51607.84
2025 03 12 07 53 27 11418.39  2312.20 51607.85
2025 03 12 07 53 28 11418.53  2312.24 51607.83
2025 03 12 07 53 29 11418.71  2312.26 51607.86
2025 03 12 07 53 30 11418.83  2312.29 51607.89
2025 03 12 07 53 31 11419.09  2312.26 51607.91
2025 03 12 07 53 32 11419.36  2312.23 51607.93
2025 03 12 07 53 33 11419.61  2312.22 51607.94
2025 03 12 07 53 34 11419.85  2312.20 51607.94
2025 03 12 07 53 35 11420.10  2312.21 51607.96
2025 03 12 07 53 36 11420.37  2312.20 51607.95
2025 03 12 07 53 37 11420.62  2312.12 51607.97
2025 03 12 07 53 38 11420.87  2312.03 51607.98
2025 03 12 07 53 39 11421.15  2311.90 51607.99
2025 03 12 07 53 40 11421.43  2311.74 51607.98
2025 03 12 07 53 41 11421.68  2311.62 51607.98
2025 03 12 07 53 42 11421.81  2311.52 51608.01
2025 03 12 07 53 43 11421.87  2311.38 51608.08
2025 03 12 07 53 44 11421.90  2311.18 51608.14
2025 03 12 07 53 45 11421.96  2310.95 51608.22
2025 03 12 07 53 46 11422.05  2310.73 51608.30
2025 03 12 07 53 47 11422.12  2310.51 51608.36
2025 03 12 07 53 48 11422.16  2310.33 51608.43
2025 03 12 07 53 49 11422.20  2310.14 51608.49
2025 03 12 07 53 50 11422.24  2309.95 51608.56
2025 03 12 07 53 51 11422.26  2309.78 51608.63
2025 03 12 07 53 52 11422.26  2309.59 51608.68
2025 03 12 07 53 53 11422.25  2309.41 51608.74
2025 03 12 07 53 54 11422.29  2309.19 51608.79
2025 03 12 07 53 55 11422.25  2309.04 51608.83
2025 03 12 07 53 56 11422.25  2308.87 51608.90
2025 03 12 07 53 57 11422.24  2308.72 51608.95
2025 03 12 07 53 58 11422.25  2308.59 51608.97
2025 03 12 07 53 59 11422.24  2308.48 51608.99
2025 03 12 07 54 00 11422.21  2308.38 51609.01
2025 03 12 07 54 01 11422.18  2308.28 51609.03
2025 03 12 07 54 02 11422.16  2308.15 51609.04
2025 03 12 07 54 03 11422.14  2308.01 51609.04
2025 03 12 07 54 04 11422.11  2307.89 51609.02
2025 03 12 07 54 05 11422.06  2307.80 51608.99
2025 03 12 07 54 06 11422.04  2307.69 51608.99
2025 03 12 07 54 07 11422.02  2307.59 51608.96
2025 03 12 07 54 08 11422.00  2307.51 51608.93
2025 03 12 07 54 09 11422.00  2307.46 51608.89
2025 03 12 07 54 10 11422.01  2307.42 51608.86
2025 03 12 07 54 11 11422.03  2307.44 51608.81
2025 03 12 07 54 12 11422.07  2307.49 51608.76
2025 03 12 07 54 13 11422.13  2307.52 51608.69
2025 03 12 07 54 14 11422.20  2307.58 51608.63
2025 03 12 07 54 15 11422.27  2307.64 51608.56
2025 03 12 07 54 16 11422.38  2307.70 51608.51
2025 03 12 07 54 17 11422.50  2307.72 51608.47
2025 03 12 07 54 18 11422.62  2307.77 51608.43
2025 03 12 07 54 19 11422.78  2307.87 51608.38
2025 03 12 07 54 20 11422.95  2308.00 51608.33
2025 03 12 07 54 21 11423.14  2308.13 51608.28
2025 03 12 07 54 22 11423.32  2308.25 51608.25
2025 03 12 07 54 23 11423.53  2308.39 51608.24
2025 03 12 07 54 24 11423.73  2308.51 51608.23
2025 03 12 07 54 25 11423.93  2308.62 51608.22
2025 03 12 07 54 26 11424.11  2308.71 51608.23
2025 03 12 07 54 27 11424.28  2308.81 51608.24
2025 03 12 07 54 28 11424.49  2308.92 51608.25
2025 03 12 07 54 29 11424.70  2309.01 51608.26
2025 03 12 07 54 30 11424.88  2309.15 51608.27
2025 03 12 07 54 31 11425.04  2309.27 51608.28
2025 03 12 07 54 32 11425.17  2309.37 51608.28
2025 03 12 07 54 33 11425.31  2309.46 51608.32
2025 03 12 07 54 34 11425.43  2309.54 51608.36
2025 03 12 07 54 35 11425.54  2309.63 51608.37
2025 03 12 07 54 36 11425.61  2309.72 51608.41
2025 03 12 07 54 37 11425.69  2309.80 51608.45
2025 03 12 07 54 38 11425.76  2309.88 51608.48
2025 03 12 07 54 39 11425.73  2310.01 51608.51
2025 03 12 07 54 40 11425.75  2310.07 51608.56
2025 03 12 07 54 41 11425.73  2310.12 51608.59
2025 03 12 07 54 42 11425.70  2310.20 51608.61
2025 03 12 07 54 43 11425.62  2310.32 51608.62
2025 03 12 07 54 44 11425.53  2310.43 51608.62
2025 03 12 07 54 45 11425.40  2310.54 51608.61
2025 03 12 07 54 46 11425.29  2310.65 51608.61
2025 03 12 07 54 47 11425.20  2310.74 51608.60
2025 03 12 07 54 48 11425.10  2310.77 51608.62
2025 03 12 07 54 49 11424.97  2310.79 51608.63
2025 03 12 07 54 50 11424.87  2310.82 51608.66
2025 03 12 07 54 51 11424.80  2310.85 51608.70
2025 03 12 07 54 52 11424.76  2310.82 51608.73
2025 03 12 07 54 53 11424.70  2310.71 51608.77
2025 03 12 07 54 54 11424.55  2310.63 51608.85
2025 03 12 07 54 55 11424.38  2310.61 51608.91
2025 03 12 07 54 56 11424.22  2310.62 51608.95
2025 03 12 07 54 57 11424.11  2310.65 51608.99
2025 03 12 07 54 58 11424.01  2310.68 51609.03
2025 03 12 07 54 59 11423.91  2310.69 51609.05
2025 03 12 07 55 00 11423.83  2310.71 51609.07
2025 03 12 07 55 01 11423.75  2310.72 51609.10
2025 03 12 07 55 02 11423.71  2310.75 51609.11
2025 03 12 07 55 03 11423.76  2310.73 51609.14
2025 03 12 07 55 04 11423.79  2310.73 51609.17
2025 03 12 07 55 05 11423.83  2310.74 51609.19
2025 03 12 07 55 06 11423.89  2310.74 51609.20
2025 03 12 07 55 07 11423.95  2310.76 51609.22
2025 03 12 07 55 08 11424.02  2310.80 51609.24
2025 03 12 07 55 09 11424.12  2310.82 51609.26
2025 03 12 07 55 10 11424.21  2310.82 51609.27
2025 03 12 07 55 11 11424.30  2310.83 51609.28
2025 03 12 07 55 12 11424.40  2310.85 51609.30
2025 03 12 07 55 13 11424.49  2310.86 51609.31
2025 03 12 07 55 14 11424.55  2310.89 51609.30
2025 03 12 07 55 15 11424.63  2310.88 51609.32
2025 03 12 07 55 16 11424.71  2310.88 51609.34
2025 03 12 07 55 17 11424.78  2310.88 51609.36
2025 03 12 07 55 18 11424.82  2310.86 51609.37
2025 03 12 07 55 19 11424.88  2310.83 51609.39
2025 03 12 07 55 20 11424.91  2310.80 51609.42
2025 03 12 07 55 21 11424.92  2310.75 51609.45
2025 03 12 07 55 22 11424.92  2310.70 51609.48
2025 03 12 07 55 23 11424.91  2310.66 51609.50
2025 03 12 07 55 24 11424.88  2310.62 51609.53
2025 03 12 07 55 25 11424.86  2310.58 51609.57
2025 03 12 07 55 26 11424.81  2310.54 51609.59
2025 03 12 07 55 27 11424.74  2310.49 51609.63
2025 03 12 07 55 28 11424.67  2310.48 51609.67
2025 03 12 07 55 29 11424.59  2310.48 51609.72
2025 03 12 07 55 30 11424.51  2310.49 51609.75
2025 03 12 07 55 31 11424.42  2310.50 51609.79
2025 03 12 07 55 32 11424.33  2310.53 51609.82
2025 03 12 07 55 33 11424.24  2310.59 51609.87
2025 03 12 07 55 34 11424.15  2310.63 51609.91
2025 03 12 07 55 35 11424.05  2310.60 51609.96
2025 03 12 07 55 36 11423.93  2310.58 51610.01
2025 03 12 07 55 37 11423.83  2310.56 51610.04
2025 03 12 07 55 38 11423.76  2310.49 51610.09
2025 03 12 07 55 39 11423.66  2310.46 51610.14
2025 03 12 07 55 40 11423.55  2310.47 51610.16
2025 03 12 07 55 41 11423.46  2310.47 51610.16
2025 03 12 07 55 42 11423.40  2310.52 51610.18
2025 03 12 07 55 43 11423.32  2310.53 51610.21
2025 03 12 07 55 44 11423.19  2310.49 51610.26
2025 03 12 07 55 45 11423.03  2310.39 51610.33
2025 03 12 07 55 46 11422.89  2310.27 51610.39
2025 03 12 07 55 47 11422.78  2310.14 51610.46
2025 03 12 07 55 48 11422.62  2310.06 51610.51
2025 03 12 07 55 49 11422.54  2309.96 51610.54
2025 03 12 07 55 50 11422.46  2309.87 51610.55
2025 03 12 07 55 51 11422.37  2309.81 51610.56
2025 03 12 07 55 52 11422.27  2309.72 51610.56
2025 03 12 07 55 53 11422.18  2309.63 51610.55
2025 03 12 07 55 54 11422.07  2309.53 51610.52
2025 03 12 07 55 55 11421.96  2309.42 51610.51
2025 03 12 07 55 56 11421.85  2309.30 51610.50
2025 03 12 07 55 57 11421.75  2309.16 51610.46
2025 03 12 07 55 58 11421.68  2309.03 51610.42
2025 03 12 07 55 59 11421.63  2308.93 51610.37
2025 03 12 07 56 00 11421.58  2308.86 51610.30
2025 03 12 07 56 01 11421.45  2308.80 51610.27
2025 03 12 07 56 02 11421.26  2308.68 51610.28
2025 03 12 07 56 03 11421.15  2308.54 51610.30
2025 03 12 07 56 04 11421.10  2308.41 51610.31
2025 03 12 07 56 05 11421.05  2308.28 51610.30
2025 03 12 07 56 06 11420.98  2308.15 51610.29
2025 03 12 07 56 07 11420.89  2308.07 51610.25
2025 03 12 07 56 08 11420.83  2308.01 51610.21
2025 03 12 07 56 09 11420.76  2307.94 51610.17
2025 03 12 07 56 10 11420.69  2307.87 51610.12
2025 03 12 07 56 11 11420.63  2307.79 51610.07
2025 03 12 07 56 12 11420.63  2307.68 51610.01
2025 03 12 07 56 13 11420.58  2307.63 51609.95
2025 03 12 07 56 14 11420.56  2307.62 51609.87
2025 03 12 07 56 15 11420.57  2307.62 51609.81
2025 03 12 07 56 16 11420.62  2307.61 51609.74
2025 03 12 07 56 17 11420.70  2307.58 51609.67
2025 03 12 07 56 18 11420.79  2307.55 51609.60
2025 03 12 07 56 19 11420.93  2307.54 51609.54
2025 03 12 07 56 20 11421.09  2307.54 51609.49
2025 03 12 07 56 21 11421.28  2307.57 51609.44
2025 03 12 07 56 22 11421.43  2307.63 51609.39
2025 03 12 07 56 23 11421.59  2307.67 51609.35
2025 03 12 07 56 24 11421.83  2307.62 51609.33
2025 03 12 07 56 25 11422.06  2307.55 51609.31
2025 03 12 07 56 26 11422.29  2307.49 51609.28
2025 03 12 07 56 27 11422.54  2307.42 51609.28
2025 03 12 07 56 28 11422.78  2307.38 51609.28
2025 03 12 07 56 29 11423.01  2307.34 51609.29
2025 03 12 07 56 30 11423.22  2307.29 51609.30
2025 03 12 07 56 31 11423.41  2307.24 51609.31
2025 03 12 07 56 32 11423.59  2307.21 51609.31
2025 03 12 07 56 33 11423.75  2307.16 51609.32
2025 03 12 07 56 34 11423.91  2307.10 51609.36
2025 03 12 07 56 35 11424.04  2307.06 51609.40
2025 03 12 07 56 36 11424.15  2306.99 51609.43
2025 03 12 07 56 37 11424.20  2306.90 51609.48
2025 03 12 07 56 38 11424.25  2306.83 51609.55
2025 03 12 07 56 39 11424.26  2306.75 51609.60
2025 03 12 07 56 40 11424.24  2306.70 51609.65
2025 03 12 07 56 41 11424.20  2306.68 51609.70
2025 03 12 07 56 42 11424.13  2306.66 51609.75
2025 03 12 07 56 43 11424.03  2306.67 51609.79
2025 03 12 07 56 44 11423.90  2306.70 51609.82
2025 03 12 07 56 45 11423.77  2306.70 51609.85
2025 03 12 07 56 46 11423.64  2306.66 51609.86
2025 03 12 07 56 47 11423.52  2306.59 51609.91
2025 03 12 07 56 48 11423.33  2306.56 51609.93
2025 03 12 07 56 49 11423.16  2306.53 51609.95
2025 03 12 07 56 50 11422.99  2306.54 51609.97
2025 03 12 07 56 51 11422.83  2306.57 51609.99
2025 03 12 07 56 52 11422.68  2306.60 51610.00
2025 03 12 07 56 53 11422.52  2306.65 51610.01
2025 03 12 07 56 54 11422.36  2306.73 51610.02
2025 03 12 07 56 55 11422.21  2306.84 51610.03
2025 03 12 07 56 56 11422.09  2306.97 51610.02
2025 03 12 07 56 57 11421.89  2307.17 51610.00
2025 03 12 07 56 58 11421.80  2307.31 51609.99
2025 03 12 07 56 59 11421.73  2307.40 51609.97
2025 03 12 07 57 00 11421.70  2307.48 51609.95
2025 03 12 07 57 01 11421.66  2307.54 51609.93
2025 03 12 07 57 02 11421.63  2307.61 51609.91
2025 03 12 07 57 03 11421.60  2307.71 51609.87
2025 03 12 07 57 04 11421.59  2307.86 51609.84
2025 03 12 07 57 05 11421.60  2308.00 51609.81
2025 03 12 07 57 06 11421.64  2308.11 51609.78
2025 03 12 07 57 07 11421.66  2308.23 51609.74
2025 03 12 07 57 08 11421.71  2308.35 51609.70
2025 03 12 07 57 09 11421.77  2308.49 51609.65
2025 03 12 07 57 10 11421.85  2308.65 51609.60
2025 03 12 07 57 11 11421.94  2308.81 51609.55
2025 03 12 07 57 12 11422.00  2308.95 51609.52
2025 03 12 07 57 13 11422.07  2309.09 51609.50
2025 03 12 07 57 14 11422.12  2309.22 51609.48
2025 03 12 07 57 15 11422.19  2309.34 51609.46
2025 03 12 07 57 16 11422.27  2309.43 51609.42
2025 03 12 07 57 17 11422.33  2309.51 51609.40
2025 03 12 07 57 18 11422.38  2309.60 51609.41
2025 03 12 07 57 19 11422.41  2309.69 51609.42
2025 03 12 07 57 20 11422.45  2309.76 51609.43
2025 03 12 07 57 21 11422.52  2309.77 51609.45
2025 03 12 07 57 22 11422.53  2309.86 51609.46
2025 03 12 07 57 23 11422.54  2309.95 51609.48
2025 03 12 07 57 24 11422.54  2309.99 51609.50
2025 03 12 07 57 25 11422.51  2310.03 51609.53
2025 03 12 07 57 26 11422.51  2310.05 51609.56
2025 03 12 07 57 27 11422.51  2310.07 51609.58
2025 03 12 07 57 28 11422.50  2310.12 51609.60
2025 03 12 07 57 29 11422.47  2310.17 51609.61
2025 03 12 07 57 30 11422.43  2310.22 51609.63
2025 03 12 07 57 31 11422.37  2310.26 51609.68
2025 03 12 07 57 32 11422.29  2310.27 51609.68
2025 03 12 07 57 33 11422.27  2310.23 51609.70
2025 03 12 07 57 34 11422.28  2310.21 51609.71
2025 03 12 07 57 35 11422.31  2310.19 51609.72
2025 03 12 07 57 36 11422.35  2310.14 51609.74
2025 03 12 07 57 37 11422.39  2310.10 51609.77
2025 03 12 07 57 38 11422.41  2310.06 51609.79
2025 03 12 07 57 39 11422.45  2310.01 51609.81
2025 03 12 07 57 40 11422.49  2309.97 51609.82
2025 03 12 07 57 41 11422.53  2309.91 51609.84
2025 03 12 07 57 42 11422.57  2309.84 51609.88
2025 03 12 07 57 43 11422.60  2309.76 51609.92
2025 03 12 07 57 44 11422.63  2309.70 51609.94
2025 03 12 07 57 45 11422.64  2309.68 51609.97
2025 03 12 07 57 46 11422.63  2309.66 51610.01
2025 03 12 07 57 47 11422.59  2309.62 51610.06
2025 03 12 07 57 48 11422.56  2309.60 51610.11
2025 03 12 07 57 49 11422.52  2309.58 51610.16
2025 03 12 07 57 50 11422.48  2309.51 51610.19
2025 03 12 07 57 51 11422.44  2309.43 51610.25
2025 03 12 07 57 52 11422.37  2309.35 51610.30
2025 03 12 07 57 53 11422.32  2309.27 51610.36
2025 03 12 07 57 54 11422.26  2309.19 51610.41
2025 03 12 07 57 55 11422.21  2309.13 51610.46
2025 03 12 07 57 56 11422.19  2309.07 51610.51
2025 03 12 07 57 57 11422.13  2309.06 51610.54
2025 03 12 07 57 58 11422.07  2309.05 51610.58
2025 03 12 07 57 59 11422.02  2309.02 51610.63
2025 03 12 07 58 00 11421.99  2308.99 51610.63
2025 03 12 07 58 01 11421.99  2308.97 51610.62
2025 03 12 07 58 02 11422.01  2308.94 51610.63
2025 03 12 07 58 03 11422.03  2308.92 51610.62
2025 03 12 07 58 04 11422.09  2308.91 51610.64
2025 03 12 07 58 05 11422.16  2308.94 51610.62
2025 03 12 07 58 06 11422.19  2309.02 51610.63
2025 03 12 07 58 07 11422.30  2309.08 51610.64
2025 03 12 07 58 08 11422.45  2309.12 51610.63
2025 03 12 07 58 09 11422.64  2309.18 51610.62
2025 03 12 07 58 10 11422.80  2309.21 51610.61
2025 03 12 07 58 11 11422.96  2309.26 51610.61
2025 03 12 07 58 12 11423.11  2309.34 51610.62
2025 03 12 07 58 13 11423.27  2309.40 51610.63
2025 03 12 07 58 14 11423.43  2309.43 51610.63
2025 03 12 07 58 15 11423.59  2309.42 51610.65
2025 03 12 07 58 16 11423.75  2309.38 51610.65
2025 03 12 07 58 17 11423.92  2309.37 51610.64
2025 03 12 07 58 18 11424.08  2309.35 51610.65
2025 03 12 07 58 19 11424.22  2309.30 51610.65
2025 03 12 07 58 20 11424.35  2309.26 51610.66
2025 03 12 07 58 21 11424.49  2309.24 51610.67
2025 03 12 07 58 22 11424.64  2309.25 51610.68
2025 03 12 07 58 23 11424.77  2309.27 51610.69
2025 03 12 07 58 24 11424.89  2309.31 51610.72
2025 03 12 07 58 25 11425.03  2309.35 51610.75
2025 03 12 07 58 26 11425.14  2309.36 51610.77
2025 03 12 07 58 27 11425.28  2309.38 51610.77
2025 03 12 07 58 28 11425.41  2309.38 51610.78
2025 03 12 07 58 29 11425.53  2309.37 51610.80
2025 03 12 07 58 30 11425.71  2309.36 51610.80
2025 03 12 07 58 31 11425.84  2309.42 51610.81
2025 03 12 07 58 32 11425.97  2309.50 51610.81
2025 03 12 07 58 33 11426.11  2309.58 51610.81
2025 03 12 07 58 34 11426.22  2309.68 51610.82
2025 03 12 07 58 35 11426.34  2309.80 51610.82
2025 03 12 07 58 36 11426.47  2309.92 51610.82
2025 03 12 07 58 37 11426.59  2310.00 51610.83
2025 03 12 07 58 38 11426.71  2310.06 51610.84
2025 03 12 07 58 39 11426.85  2310.12 51610.85
2025 03 12 07 58 40 11426.96  2310.19 51610.86
2025 03 12 07 58 41 11427.03  2310.26 51610.87
2025 03 12 07 58 42 11427.16  2310.33 51610.89
2025 03 12 07 58 43 11427.29  2310.43 51610.91
2025 03 12 07 58 44 11427.40  2310.53 51610.93
2025 03 12 07 58 45 11427.49  2310.70 51610.95
2025 03 12 07 58 46 11427.56  2310.88 51610.97
2025 03 12 07 58 47 11427.62  2311.03 51611.00
2025 03 12 07 58 48 11427.68  2311.14 51611.04
2025 03 12 07 58 49 11427.73  2311.22 51611.07
2025 03 12 07 58 50 11427.76  2311.29 51611.09
2025 03 12 07 58 51 11427.78  2311.33 51611.12
2025 03 12 07 58 52 11427.77  2311.39 51611.14
2025 03 12 07 58 53 11427.75  2311.45 51611.16
2025 03 12 07 58 54 11427.71  2311.48 51611.16
2025 03 12 07 58 55 11427.69  2311.56 51611.18
2025 03 12 07 58 56 11427.66  2311.67 51611.20
2025 03 12 07 58 57 11427.61  2311.80 51611.21
2025 03 12 07 58 58 11427.53  2311.91 51611.21
2025 03 12 07 58 59 11427.45  2311.98 51611.22
2025 03 12 07 59 00 11427.36  2312.02 51611.20
2025 03 12 07 59 01 11427.29  2312.04 51611.21
2025 03 12 07 59 02 11427.21  2312.06 51611.22
2025 03 12 07 59 03 11427.15  2312.05 51611.20
2025 03 12 07 59 04 11427.10  2312.06 51611.21
2025 03 12 07 59 05 11427.10  2312.06 51611.22
2025 03 12 07 59 06 11427.05  2312.08 51611.22
2025 03 12 07 59 07 11427.01  2312.11 51611.21
2025 03 12 07 59 08 11426.99  2312.14 51611.22
2025 03 12 07 59 09 11426.99  2312.16 51611.22
2025 03 12 07 59 10 11427.01  2312.21 51611.23
2025 03 12 07 59 11 11427.03  2312.27 51611.23
2025 03 12 07 59 12 11427.04  2312.30 51611.24
2025 03 12 07 59 13 11427.06  2312.26 51611.28
2025 03 12 07 59 14 11427.09  2312.24 51611.30
2025 03 12 07 59 15 11427.08  2312.28 51611.31
2025 03 12 07 59 16 11427.15  2312.27 51611.32
2025 03 12 07 59 17 11427.24  2312.26 51611.34
2025 03 12 07 59 18 11427.32  2312.29 51611.35
2025 03 12 07 59 19 11427.40  2312.35 51611.35
2025 03 12 07 59 20 11427.48  2312.41 51611.35
2025 03 12 07 59 21 11427.57  2312.51 51611.36
2025 03 12 07 59 22 11427.66  2312.61 51611.35
2025 03 12 07 59 23 11427.77  2312.68 51611.35
2025 03 12 07 59 24 11427.90  2312.74 51611.33
2025 03 12 07 59 25 11428.06  2312.80 51611.32
2025 03 12 07 59 26 11428.26  2312.81 51611.32
2025 03 12 07 59 27 11428.47  2312.79 51611.33
2025 03 12 07 59 28 11428.63  2312.76 51611.34
2025 03 12 07 59 29 11428.74  2312.77 51611.36
2025 03 12 07 59 30 11428.84  2312.82 51611.37
2025 03 12 07 59 31 11428.93  2312.85 51611.39
2025 03 12 07 59 32 11429.01  2312.88 51611.40
2025 03 12 07 59 33 11429.10  2312.93 51611.40
2025 03 12 07 59 34 11429.21  2312.99 51611.41
2025 03 12 07 59 35 11429.30  2313.04 51611.42
2025 03 12 07 59 36 11429.37  2313.13 51611.43
2025 03 12 07 59 37 11429.43  2313.23 51611.45
2025 03 12 07 59 38 11429.50  2313.31 51611.47
2025 03 12 07 59 39 11429.61  2313.36 51611.49
2025 03 12 07 59 40 11429.68  2313.46 51611.50
2025 03 12 07 59 41 11429.74  2313.57 51611.51
2025 03 12 07 59 42 11429.79  2313.67 51611.52
2025 03 12 07 59 43 11429.82  2313.78 51611.53
2025 03 12 07 59 44 11429.84  2313.94 51611.53
2025 03 12 07 59 45 11429.87  2314.15 51611.52
2025 03 12 07 59 46 11429.93  2314.36 51611.52
2025 03 12 07 59 47 11429.95  2314.54 51611.53
2025 03 12 07 59 48 11429.95  2314.68 51611.53
2025 03 12 07 59 49 11429.96  2314.82 51611.53
2025 03 12 07 59 50 11429.93  2315.00 51611.52
2025 03 12 07 59 51 11429.95  2315.13 51611.52
2025 03 12 07 59 52 11429.99  2315.32 51611.50
2025 03 12 07 59 53 11430.00  2315.49 51611.50
2025 03 12 07 59 54 11430.00  2315.63 51611.50
2025 03 12 07 59 55 11430.00  2315.78 51611.52
2025 03 12 07 59 56 11430.00  2315.95 51611.50
2025 03 12 07 59 57 11430.02  2316.17 51611.49
2025 03 12 07 59 58 11430.03  2316.35 51611.47
2025 03 12 07 59 59 11430.01  2316.50 51611.46
2025 03 12 08 00 00 11429.98  2316.63 51611.45
2025 03 12 08 00 01 11429.93  2316.74 51611.43
2025 03 12 08 00 02 11429.91  2316.83 51611.41
2025 03 12 08 00 03 11429.88  2316.90 51611.39
2025 03 12 08 00 04 11429.86  2317.00 51611.37
2025 03 12 08 00 05 11429.85  2317.12 51611.34
2025 03 12 08 00 06 11429.82  2317.26 51611.31
2025 03 12 08 00 07 11429.78  2317.41 51611.27
2025 03 12 08 00 08 11429.76  2317.55 51611.24
2025 03 12 08 00 09 11429.75  2317.68 51611.18
2025 03 12 08 00 10 11429.76  2317.81 51611.15
2025 03 12 08 00 11 11429.77  2317.93 51611.06
2025 03 12 08 00 12 11429.80  2318.04 51611.02
2025 03 12 08 00 13 11429.84  2318.14 51610.97
2025 03 12 08 00 14 11429.94  2318.19 51610.91
2025 03 12 08 00 15 11430.00  2318.29 51610.85
2025 03 12 08 00 16 11430.05  2318.38 51610.79
2025 03 12 08 00 17 11430.09  2318.49 51610.72
2025 03 12 08 00 18 11430.12  2318.61 51610.65
2025 03 12 08 00 19 11430.20  2318.69 51610.59
2025 03 12 08 00 20 11430.26  2318.77 51610.54
2025 03 12 08 00 21 11430.33  2318.86 51610.49
2025 03 12 08 00 22 11430.40  2318.99 51610.44
2025 03 12 08 00 23 11430.49  2319.13 51610.40
2025 03 12 08 00 24 11430.51  2319.31 51610.33
2025 03 12 08 00 25 11430.58  2319.42 51610.29
2025 03 12 08 00 26 11430.66  2319.50 51610.23
2025 03 12 08 00 27 11430.72  2319.56 51610.18
2025 03 12 08 00 28 11430.78  2319.61 51610.12
2025 03 12 08 00 29 11430.84  2319.64 51610.08
2025 03 12 08 00 30 11430.91  2319.69 51610.04
2025 03 12 08 00 31 11431.00  2319.75 51610.01
2025 03 12 08 00 32 11431.06  2319.84 51609.98
2025 03 12 08 00 33 11431.15  2319.92 51609.94
2025 03 12 08 00 34 11431.23  2320.00 51609.91
2025 03 12 08 00 35 11431.33  2320.07 51609.88
2025 03 12 08 00 36 11431.41  2320.13 51609.85
2025 03 12 08 00 37 11431.47  2320.19 51609.82
2025 03 12 08 00 38 11431.55  2320.24 51609.79
2025 03 12 08 00 39 11431.63  2320.32 51609.79
2025 03 12 08 00 40 11431.73  2320.42 51609.78
2025 03 12 08 00 41 11431.87  2320.51 51609.72
2025 03 12 08 00 42 11432.00  2320.60 51609.69
2025 03 12 08 00 43 11432.16  2320.70 51609.67
2025 03 12 08 00 44 11432.29  2320.77 51609.65
2025 03 12 08 00 45 11432.44  2320.85 51609.62
2025 03 12 08 00 46 11432.57  2320.94 51609.59
2025 03 12 08 00 47 11432.70  2321.01 51609.57
2025 03 12 08 00 48 11432.87  2321.02 51609.57
2025 03 12 08 00 49 11433.01  2321.06 51609.54
2025 03 12 08 00 50 11433.15  2321.10 51609.52
2025 03 12 08 00 51 11433.28  2321.16 51609.47
2025 03 12 08 00 52 11433.40  2321.27 51609.41
2025 03 12 08 00 53 11433.51  2321.39 51609.37
2025 03 12 08 00 54 11433.66  2321.52 51609.33
2025 03 12 08 00 55 11433.80  2321.61 51609.29
2025 03 12 08 00 56 11433.93  2321.68 51609.23
2025 03 12 08 00 57 11434.06  2321.75 51609.18
2025 03 12 08 00 58 11434.18  2321.85 51609.12
2025 03 12 08 00 59 11434.27  2321.96 51609.06
2025 03 12 08 01 00 11434.41  2322.00 51609.00
2025 03 12 08 01 01 11434.53  2322.05 51608.95
2025 03 12 08 01 02 11434.64  2322.15 51608.89
2025 03 12 08 01 03 11434.77  2322.24 51608.82
2025 03 12 08 01 04 11434.90  2322.29 51608.77
2025 03 12 08 01 05 11435.02  2322.33 51608.75
2025 03 12 08 01 06 11435.16  2322.35 51608.72
2025 03 12 08 01 07 11435.29  2322.37 51608.68
2025 03 12 08 01 08 11435.40  2322.40 51608.63
2025 03 12 08 01 09 11435.50  2322.43 51608.58
2025 03 12 08 01 10 11435.58  2322.47 51608.53
2025 03 12 08 01 11 11435.67  2322.47 51608.49
2025 03 12 08 01 12 11435.77  2322.44 51608.45
2025 03 12 08 01 13 11435.90  2322.40 51608.37
2025 03 12 08 01 14 11436.00  2322.36 51608.32
2025 03 12 08 01 15 11436.09  2322.35 51608.25
2025 03 12 08 01 16 11436.20  2322.36 51608.20
2025 03 12 08 01 17 11436.29  2322.40 51608.13
2025 03 12 08 01 18 11436.42  2322.42 51608.07
2025 03 12 08 01 19 11436.56  2322.38 51608.00
2025 03 12 08 01 20 11436.70  2322.34 51607.92
2025 03 12 08 01 21 11436.87  2322.34 51607.85
2025 03 12 08 01 22 11437.09  2322.35 51607.76
2025 03 12 08 01 23 11437.41  2322.30 51607.70
2025 03 12 08 01 24 11437.68  2322.29 51607.62
2025 03 12 08 01 25 11437.97  2322.30 51607.54
2025 03 12 08 01 26 11438.29  2322.29 51607.45
2025 03 12 08 01 27 11438.64  2322.26 51607.38
2025 03 12 08 01 28 11438.98  2322.22 51607.31
2025 03 12 08 01 29 11439.33  2322.20 51607.22
2025 03 12 08 01 30 11439.70  2322.20 51607.15
2025 03 12 08 01 31 11440.08  2322.18 51607.06
2025 03 12 08 01 32 11440.51  2322.18 51607.00
2025 03 12 08 01 33 11440.87  2322.25 51606.95
2025 03 12 08 01 34 11441.27  2322.26 51606.86
2025 03 12 08 01 35 11441.65  2322.28 51606.78
2025 03 12 08 01 36 11442.01  2322.32 51606.69
2025 03 12 08 01 37 11442.40  2322.39 51606.62
2025 03 12 08 01 38 11442.78  2322.48 51606.55
2025 03 12 08 01 39 11443.11  2322.56 51606.47
2025 03 12 08 01 40 11443.42  2322.67 51606.38
2025 03 12 08 01 41 11443.71  2322.78 51606.31
2025 03 12 08 01 42 11443.99  2322.88 51606.27
2025 03 12 08 01 43 11444.22  2322.98 51606.20
2025 03 12 08 01 44 11444.41  2323.06 51606.13
2025 03 12 08 01 45 11444.59  2323.15 51606.10
2025 03 12 08 01 46 11444.71  2323.23 51606.05
2025 03 12 08 01 47 11444.85  2323.31 51605.99
2025 03 12 08 01 48 11444.96  2323.39 51605.94
2025 03 12 08 01 49 11445.11  2323.47 51605.90
2025 03 12 08 01 50 11445.27  2323.57 51605.86
2025 03 12 08 01 51 11445.41  2323.67 51605.79
2025 03 12 08 01 52 11445.55  2323.80 51605.73
2025 03 12 08 01 53 11445.68  2323.92 51605.67
2025 03 12 08 01 54 11445.81  2324.01 51605.63
2025 03 12 08 01 55 11445.97  2324.12 51605.58
2025 03 12 08 01 56 11446.16  2324.23 51605.53
2025 03 12 08 01 57 11446.40  2324.28 51605.47
2025 03 12 08 01 58 11446.62  2324.36 51605.45
2025 03 12 08 01 59 11446.85  2324.45 51605.40
2025 03 12 08 02 00 11447.10  2324.55 51605.36
2025 03 12 08 02 01 11447.35  2324.63 51605.33
2025 03 12 08 02 02 11447.62  2324.71 51605.31
2025 03 12 08 02 03 11447.91  2324.77 51605.29
2025 03 12 08 02 04 11448.20  2324.81 51605.28
2025 03 12 08 02 05 11448.46  2324.85 51605.26
2025 03 12 08 02 06 11448.74  2324.89 51605.26
2025 03 12 08 02 07 11449.01  2324.95 51605.23
2025 03 12 08 02 08 11449.25  2325.04 51605.22
2025 03 12 08 02 09 11449.54  2325.08 51605.22
2025 03 12 08 02 10 11449.83  2325.12 51605.24
2025 03 12 08 02 11 11450.14  2325.13 51605.25
2025 03 12 08 02 12 11450.43  2325.15 51605.25
2025 03 12 08 02 13 11450.72  2325.20 51605.26
2025 03 12 08 02 14 11451.02  2325.25 51605.26
2025 03 12 08 02 15 11451.33  2325.29 51605.27
2025 03 12 08 02 16 11451.62  2325.32 51605.28
2025 03 12 08 02 17 11451.90  2325.36 51605.30
2025 03 12 08 02 18 11452.16  2325.38 51605.31
2025 03 12 08 02 19 11452.42  2325.44 51605.31
2025 03 12 08 02 20 11452.68  2325.48 51605.33
2025 03 12 08 02 21 11452.95  2325.53 51605.35
2025 03 12 08 02 22 11453.22  2325.59 51605.36
2025 03 12 08 02 23 11453.48  2325.65 51605.36
2025 03 12 08 02 24 11453.72  2325.69 51605.37
2025 03 12 08 02 25 11453.98  2325.72 51605.42
2025 03 12 08 02 26 11454.23  2325.74 51605.45
2025 03 12 08 02 27 11454.45  2325.76 51605.48
2025 03 12 08 02 28 11454.64  2325.80 51605.50
2025 03 12 08 02 29 11454.79  2325.84 51605.52
2025 03 12 08 02 30 11454.94  2325.85 51605.56
2025 03 12 08 02 31 11455.10  2325.82 51605.60
2025 03 12 08 02 32 11455.28  2325.77 51605.64
2025 03 12 08 02 33 11455.42  2325.76 51605.68
2025 03 12 08 02 34 11455.54  2325.72 51605.73
2025 03 12 08 02 35 11455.62  2325.71 51605.76
2025 03 12 08 02 36 11455.68  2325.68 51605.81
2025 03 12 08 02 37 11455.70  2325.63 51605.84
2025 03 12 08 02 38 11455.70  2325.60 51605.86
2025 03 12 08 02 39 11455.71  2325.59 51605.88
2025 03 12 08 02 40 11455.72  2325.58 51605.88
2025 03 12 08 02 41 11455.72  2325.58 51605.88
2025 03 12 08 02 42 11455.64  2325.61 51605.86
2025 03 12 08 02 43 11455.61  2325.61 51605.85
2025 03 12 08 02 44 11455.57  2325.58 51605.85
2025 03 12 08 02 45 11455.54  2325.57 51605.84
2025 03 12 08 02 46 11455.51  2325.57 51605.83
2025 03 12 08 02 47 11455.46  2325.58 51605.82
2025 03 12 08 02 48 11455.36  2325.65 51605.77
2025 03 12 08 02 49 11455.24  2325.72 51605.70
2025 03 12 08 02 50 11455.13  2325.76 51605.67
2025 03 12 08 02 51 11455.01  2325.78 51605.66
2025 03 12 08 02 52 11454.90  2325.78 51605.68
2025 03 12 08 02 53 11454.75  2325.77 51605.69
2025 03 12 08 02 54 11454.59  2325.78 51605.67
2025 03 12 08 02 55 11454.44  2325.78 51605.62
2025 03 12 08 02 56 11454.27  2325.77 51605.58
2025 03 12 08 02 57 11454.13  2325.74 51605.54
2025 03 12 08 02 58 11454.00  2325.70 51605.51
2025 03 12 08 02 59 11453.85  2325.66 51605.48
2025 03 12 08 03 00 11453.70  2325.58 51605.46
2025 03 12 08 03 01 11453.52  2325.53 51605.42
2025 03 12 08 03 02 11453.37  2325.55 51605.37
2025 03 12 08 03 03 11453.31  2325.57 51605.34
2025 03 12 08 03 04 11453.34  2325.54 51605.33
2025 03 12 08 03 05 11453.38  2325.49 51605.27
2025 03 12 08 03 06 11453.44  2325.40 51605.22
2025 03 12 08 03 07 11453.52  2325.30 51605.19
2025 03 12 08 03 08 11453.59  2325.22 51605.14
2025 03 12 08 03 09 11453.70  2325.11 51605.09
2025 03 12 08 03 10 11453.79  2324.99 51605.05
2025 03 12 08 03 11 11453.94  2324.88 51605.01
2025 03 12 08 03 12 11454.11  2324.75 51604.99
2025 03 12 08 03 13 11454.26  2324.62 51604.97
2025 03 12 08 03 14 11454.38  2324.51 51604.95
2025 03 12 08 03 15 11454.51  2324.41 51604.94
2025 03 12 08 03 16 11454.63  2324.33 51604.89
2025 03 12 08 03 17 11454.64  2324.28 51604.82
2025 03 12 08 03 18 11454.69  2324.18 51604.76
2025 03 12 08 03 19 11454.71  2324.09 51604.72
2025 03 12 08 03 20 11454.72  2324.01 51604.69
2025 03 12 08 03 21 11454.71  2323.96 51604.63
2025 03 12 08 03 22 11454.67  2323.92 51604.56
2025 03 12 08 03 23 11454.63  2323.90 51604.48
2025 03 12 08 03 24 11454.58  2323.92 51604.38
2025 03 12 08 03 25 11454.53  2323.96 51604.31
2025 03 12 08 03 26 11454.47  2324.03 51604.23
2025 03 12 08 03 27 11454.39  2324.08 51604.17
2025 03 12 08 03 28 11454.27  2324.13 51604.08
2025 03 12 08 03 29 11454.15  2324.19 51603.98
2025 03 12 08 03 30 11454.06  2324.24 51603.90
2025 03 12 08 03 31 11453.96  2324.31 51603.83
2025 03 12 08 03 32 11453.85  2324.36 51603.78
2025 03 12 08 03 33 11453.75  2324.40 51603.72
2025 03 12 08 03 34 11453.63  2324.45 51603.66
2025 03 12 08 03 35 11453.49  2324.49 51603.62
2025 03 12 08 03 36 11453.36  2324.52 51603.57
2025 03 12 08 03 37 11453.21  2324.55 51603.52
2025 03 12 08 03 38 11453.06  2324.58 51603.49
2025 03 12 08 03 39 11452.93  2324.62 51603.45
2025 03 12 08 03 40 11452.81  2324.63 51603.38
2025 03 12 08 03 41 11452.74  2324.61 51603.35
2025 03 12 08 03 42 11452.64  2324.62 51603.29
2025 03 12 08 03 43 11452.54  2324.61 51603.22
2025 03 12 08 03 44 11452.39  2324.61 51603.14
2025 03 12 08 03 45 11452.25  2324.61 51603.06
2025 03 12 08 03 46 11452.09  2324.61 51602.98
2025 03 12 08 03 47 11451.92  2324.59 51602.90
2025 03 12 08 03 48 11451.75  2324.57 51602.82
2025 03 12 08 03 49 11451.58  2324.56 51602.71
2025 03 12 08 03 50 11451.40  2324.55 51602.62
2025 03 12 08 03 51 11451.14  2324.56 51602.52
2025 03 12 08 03 52 11450.88  2324.56 51602.40
2025 03 12 08 03 53 11450.65  2324.53 51602.27
2025 03 12 08 03 54 11450.42  2324.50 51602.16
2025 03 12 08 03 55 11450.19  2324.47 51602.06
2025 03 12 08 03 56 11449.95  2324.46 51601.96
2025 03 12 08 03 57 11449.73  2324.46 51601.86
2025 03 12 08 03 58 11449.56  2324.46 51601.77
2025 03 12 08 03 59 11449.44  2324.46 51601.69
2025 03 12 08 04 00 11449.36  2324.47 51601.59
2025 03 12 08 04 01 11449.29  2324.49 51601.50
2025 03 12 08 04 02 11449.23  2324.50 51601.40
2025 03 12 08 04 03 11449.18  2324.52 51601.32
2025 03 12 08 04 04 11449.13  2324.58 51601.24
2025 03 12 08 04 05 11449.12  2324.64 51601.15
2025 03 12 08 04 06 11449.13  2324.70 51601.08
2025 03 12 08 04 07 11449.14  2324.76 51601.02
2025 03 12 08 04 08 11449.16  2324.79 51600.95
2025 03 12 08 04 09 11449.23  2324.80 51600.90
2025 03 12 08 04 10 11449.33  2324.79 51600.84
2025 03 12 08 04 11 11449.46  2324.82 51600.74
2025 03 12 08 04 12 11449.59  2324.83 51600.65
2025 03 12 08 04 13 11449.72  2324.82 51600.57
2025 03 12 08 04 14 11449.83  2324.80 51600.50
2025 03 12 08 04 15 11449.96  2324.73 51600.41
2025 03 12 08 04 16 11450.08  2324.66 51600.32
2025 03 12 08 04 17 11450.15  2324.60 51600.19
2025 03 12 08 04 18 11450.20  2324.54 51600.04
2025 03 12 08 04 19 11450.27  2324.49 51599.89
2025 03 12 08 04 20 11450.34  2324.40 51599.74
2025 03 12 08 04 21 11450.38  2324.31 51599.61
2025 03 12 08 04 22 11450.41  2324.22 51599.48
2025 03 12 08 04 23 11450.42  2324.16 51599.34
2025 03 12 08 04 24 11450.36  2324.08 51599.16
2025 03 12 08 04 25 11450.26  2324.01 51598.99
2025 03 12 08 04 26 11450.10  2324.00 51598.83
2025 03 12 08 04 27 11449.98  2323.92 51598.69
2025 03 12 08 04 28 11449.83  2323.81 51598.54
2025 03 12 08 04 29 11449.69  2323.68 51598.42
2025 03 12 08 04 30 11449.50  2323.56 51598.29
2025 03 12 08 04 31 11449.31  2323.45 51598.16
2025 03 12 08 04 32 11449.16  2323.31 51597.99
2025 03 12 08 04 33 11449.01  2323.16 51597.85
2025 03 12 08 04 34 11448.84  2323.00 51597.72
2025 03 12 08 04 35 11448.64  2322.83 51597.58
2025 03 12 08 04 36 11448.43  2322.65 51597.43
2025 03 12 08 04 37 11448.24  2322.47 51597.30
2025 03 12 08 04 38 11448.08  2322.28 51597.14
2025 03 12 08 04 39 11447.94  2322.03 51596.98
2025 03 12 08 04 40 11447.83  2321.76 51596.82
2025 03 12 08 04 41 11447.73  2321.46 51596.64
2025 03 12 08 04 42 11447.69  2321.18 51596.47
2025 03 12 08 04 43 11447.68  2320.90 51596.28
2025 03 12 08 04 44 11447.65  2320.62 51596.09
2025 03 12 08 04 45 11447.62  2320.34 51595.92
2025 03 12 08 04 46 11447.60  2320.06 51595.74
2025 03 12 08 04 47 11447.59  2319.73 51595.57
2025 03 12 08 04 48 11447.62  2319.43 51595.35
2025 03 12 08 04 49 11447.68  2319.15 51595.13
2025 03 12 08 04 50 11447.85  2318.83 51594.91
2025 03 12 08 04 51 11447.91  2318.56 51594.72
2025 03 12 08 04 52 11447.94  2318.31 51594.56
2025 03 12 08 04 53 11448.00  2318.05 51594.41
2025 03 12 08 04 54 11448.06  2317.80 51594.25
2025 03 12 08 04 55 11448.12  2317.52 51594.09
2025 03 12 08 04 56 11448.18  2317.26 51593.93
2025 03 12 08 04 57 11448.24  2317.07 51593.78
2025 03 12 08 04 58 11448.31  2316.88 51593.64
2025 03 12 08 04 59 11448.37  2316.72 51593.53
2025 03 12 08 05 00 11448.40  2316.60 51593.41
2025 03 12 08 05 01 11448.44  2316.41 51593.30
2025 03 12 08 05 02 11448.51  2316.21 51593.20
2025 03 12 08 05 03 11448.56  2316.05 51593.08
2025 03 12 08 05 04 11448.62  2315.90 51592.97
2025 03 12 08 05 05 11448.66  2315.75 51592.88
2025 03 12 08 05 06 11448.68  2315.60 51592.81
2025 03 12 08 05 07 11448.68  2315.40 51592.72
2025 03 12 08 05 08 11448.72  2315.23 51592.63
2025 03 12 08 05 09 11448.75  2315.11 51592.53
2025 03 12 08 05 10 11448.81  2315.01 51592.42
2025 03 12 08 05 11 11448.85  2314.89 51592.35
2025 03 12 08 05 12 11448.90  2314.72 51592.28
2025 03 12 08 05 13 11448.93  2314.56 51592.22
2025 03 12 08 05 14 11448.96  2314.34 51592.15
2025 03 12 08 05 15 11448.97  2314.19 51592.08
2025 03 12 08 05 16 11448.95  2314.08 51592.00
2025 03 12 08 05 17 11448.94  2313.99 51591.95
2025 03 12 08 05 18 11448.92  2313.90 51591.89
2025 03 12 08 05 19 11448.89  2313.78 51591.84
2025 03 12 08 05 20 11448.82  2313.59 51591.80
2025 03 12 08 05 21 11448.74  2313.44 51591.74
2025 03 12 08 05 22 11448.71  2313.32 51591.68
2025 03 12 08 05 23 11448.66  2313.22 51591.62
2025 03 12 08 05 24 11448.61  2313.14 51591.56
2025 03 12 08 05 25 11448.61  2313.05 51591.53
2025 03 12 08 05 26 11448.55  2312.99 51591.47
2025 03 12 08 05 27 11448.48  2312.96 51591.43
2025 03 12 08 05 28 11448.42  2312.90 51591.39
2025 03 12 08 05 29 11448.36  2312.90 51591.33
2025 03 12 08 05 30 11448.28  2312.88 51591.28
2025 03 12 08 05 31 11448.20  2312.84 51591.24
2025 03 12 08 05 32 11448.16  2312.85 51591.19
2025 03 12 08 05 33 11448.10  2312.89 51591.16
2025 03 12 08 05 34 11447.99  2312.93 51591.13
2025 03 12 08 05 35 11447.82  2313.00 51591.12
2025 03 12 08 05 36 11447.73  2313.06 51591.12
2025 03 12 08 05 37 11447.63  2313.11 51591.08
2025 03 12 08 05 38 11447.54  2313.13 51591.06
2025 03 12 08 05 39 11447.43  2313.16 51591.00
2025 03 12 08 05 40 11447.36  2313.22 51590.98
2025 03 12 08 05 41 11447.29  2313.26 51590.96
2025 03 12 08 05 42 11447.24  2313.28 51590.95
2025 03 12 08 05 43 11447.22  2313.30 51590.96
2025 03 12 08 05 44 11447.19  2313.40 51590.97
2025 03 12 08 05 45 11447.16  2313.51 51590.95
2025 03 12 08 05 46 11447.18  2313.59 51590.96
2025 03 12 08 05 47 11447.25  2313.68 51590.99
2025 03 12 08 05 48 11447.33  2313.76 51591.01
2025 03 12 08 05 49 11447.43  2313.86 51591.05
2025 03 12 08 05 50 11447.53  2313.96 51591.09
2025 03 12 08 05 51 11447.62  2314.03 51591.14
2025 03 12 08 05 52 11447.69  2314.06 51591.19
2025 03 12 08 05 53 11447.74  2314.12 51591.24
2025 03 12 08 05 54 11447.81  2314.18 51591.29
2025 03 12 08 05 55 11447.91  2314.19 51591.36
2025 03 12 08 05 56 11448.00  2314.24 51591.42
2025 03 12 08 05 57 11448.07  2314.29 51591.50
2025 03 12 08 05 58 11448.13  2314.33 51591.58
2025 03 12 08 05 59 11448.22  2314.32 51591.65
2025 03 12 08 06 00 11448.27  2314.38 51591.73
2025 03 12 08 06 01 11448.31  2314.41 51591.82
2025 03 12 08 06 02 11448.33  2314.39 51591.87
2025 03 12 08 06 03 11448.32  2314.42 51591.90
2025 03 12 08 06 04 11448.35  2314.46 51591.95
2025 03 12 08 06 05 11448.35  2314.48 51592.02
2025 03 12 08 06 06 11448.30  2314.50 51592.10
2025 03 12 08 06 07 11448.24  2314.53 51592.18
2025 03 12 08 06 08 11448.17  2314.53 51592.26
2025 03 12 08 06 09 11448.04  2314.52 51592.32
2025 03 12 08 06 10 11447.90  2314.55 51592.38
2025 03 12 08 06 11 11447.75  2314.55 51592.43
2025 03 12 08 06 12 11447.55  2314.50 51592.49
2025 03 12 08 06 13 11447.32  2314.45 51592.53
2025 03 12 08 06 14 11447.09  2314.42 51592.57
2025 03 12 08 06 15 11446.86  2314.38 51592.60
2025 03 12 08 06 16 11446.59  2314.36 51592.66
2025 03 12 08 06 17 11446.28  2314.36 51592.74
2025 03 12 08 06 18 11445.99  2314.42 51592.83
2025 03 12 08 06 19 11445.76  2314.44 51592.94
2025 03 12 08 06 20 11445.55  2314.40 51593.02
2025 03 12 08 06 21 11445.35  2314.34 51593.08
2025 03 12 08 06 22 11445.16  2314.25 51593.12
2025 03 12 08 06 23 11445.02  2314.18 51593.17
2025 03 12 08 06 24 11444.90  2314.14 51593.22
2025 03 12 08 06 25 11444.76  2314.11 51593.25
2025 03 12 08 06 26 11444.61  2314.06 51593.29
2025 03 12 08 06 27 11444.45  2313.93 51593.34
2025 03 12 08 06 28 11444.34  2313.83 51593.35
2025 03 12 08 06 29 11444.27  2313.71 51593.37
2025 03 12 08 06 30 11444.19  2313.62 51593.39
2025 03 12 08 06 31 11444.11  2313.52 51593.40
2025 03 12 08 06 32 11444.00  2313.39 51593.38
2025 03 12 08 06 33 11443.92  2313.22 51593.33
2025 03 12 08 06 34 11443.85  2313.06 51593.29
2025 03 12 08 06 35 11443.72  2312.99 51593.23
2025 03 12 08 06 36 11443.58  2312.95 51593.19
2025 03 12 08 06 37 11443.41  2312.89 51593.14
2025 03 12 08 06 38 11443.24  2312.82 51593.09
2025 03 12 08 06 39 11443.05  2312.78 51593.02
2025 03 12 08 06 40 11442.85  2312.71 51592.97
2025 03 12 08 06 41 11442.66  2312.66 51592.90
2025 03 12 08 06 42 11442.48  2312.60 51592.80
2025 03 12 08 06 43 11442.29  2312.56 51592.72
2025 03 12 08 06 44 11442.08  2312.61 51592.62
2025 03 12 08 06 45 11441.97  2312.61 51592.54
2025 03 12 08 06 46 11441.90  2312.61 51592.46
2025 03 12 08 06 47 11441.85  2312.57 51592.41
2025 03 12 08 06 48 11441.77  2312.50 51592.37
2025 03 12 08 06 49 11441.68  2312.45 51592.35
2025 03 12 08 06 50 11441.62  2312.40 51592.32
2025 03 12 08 06 51 11441.56  2312.33 51592.29
2025 03 12 08 06 52 11441.51  2312.27 51592.24
2025 03 12 08 06 53 11441.51  2312.20 51592.21
2025 03 12 08 06 54 11441.48  2312.13 51592.16
2025 03 12 08 06 55 11441.46  2312.07 51592.12
2025 03 12 08 06 56 11441.42  2311.95 51592.06
2025 03 12 08 06 57 11441.39  2311.85 51592.00
2025 03 12 08 06 58 11441.33  2311.74 51591.90
2025 03 12 08 06 59 11441.30  2311.63 51591.80
2025 03 12 08 07 00 11441.28  2311.48 51591.69
2025 03 12 08 07 01 11441.24  2311.36 51591.57
2025 03 12 08 07 02 11441.20  2311.25 51591.45
2025 03 12 08 07 03 11441.18  2311.16 51591.33
2025 03 12 08 07 04 11441.16  2311.04 51591.22
2025 03 12 08 07 05 11441.14  2310.92 51591.10
2025 03 12 08 07 06 11441.16  2310.87 51590.99
2025 03 12 08 07 07 11441.18  2310.89 51590.87
2025 03 12 08 07 08 11441.27  2310.83 51590.77
2025 03 12 08 07 09 11441.32  2310.79 51590.65
2025 03 12 08 07 10 11441.41  2310.79 51590.55
2025 03 12 08 07 11 11441.46  2310.81 51590.45
2025 03 12 08 07 12 11441.56  2310.83 51590.39
2025 03 12 08 07 13 11441.66  2310.82 51590.32
2025 03 12 08 07 14 11441.78  2310.79 51590.26
2025 03 12 08 07 15 11441.84  2310.77 51590.20
2025 03 12 08 07 16 11441.88  2310.77 51590.14
2025 03 12 08 07 17 11441.89  2310.78 51590.07
2025 03 12 08 07 18 11441.84  2310.72 51589.99
2025 03 12 08 07 19 11441.75  2310.65 51589.91
2025 03 12 08 07 20 11441.73  2310.58 51589.84
2025 03 12 08 07 21 11441.71  2310.51 51589.77
2025 03 12 08 07 22 11441.66  2310.45 51589.70
2025 03 12 08 07 23 11441.64  2310.35 51589.60
2025 03 12 08 07 24 11441.66  2310.23 51589.50
2025 03 12 08 07 25 11441.69  2310.17 51589.39
2025 03 12 08 07 26 11441.73  2310.15 51589.29
2025 03 12 08 07 27 11441.78  2310.12 51589.19
2025 03 12 08 07 28 11441.88  2310.08 51589.07
2025 03 12 08 07 29 11442.03  2310.10 51588.95
2025 03 12 08 07 30 11442.17  2310.17 51588.81
2025 03 12 08 07 31 11442.31  2310.20 51588.70
2025 03 12 08 07 32 11442.46  2310.18 51588.56
2025 03 12 08 07 33 11442.65  2310.14 51588.43
2025 03 12 08 07 34 11442.93  2310.16 51588.34
2025 03 12 08 07 35 11443.26  2310.25 51588.31
2025 03 12 08 07 36 11443.52  2310.36 51588.30
2025 03 12 08 07 37 11443.74  2310.46 51588.29
2025 03 12 08 07 38 11443.91  2310.55 51588.27
2025 03 12 08 07 39 11444.08  2310.58 51588.24
2025 03 12 08 07 40 11444.29  2310.54 51588.20
2025 03 12 08 07 41 11444.53  2310.50 51588.17
2025 03 12 08 07 42 11444.74  2310.47 51588.13
2025 03 12 08 07 43 11444.96  2310.35 51588.07
2025 03 12 08 07 44 11445.15  2310.30 51588.01
2025 03 12 08 07 45 11445.34  2310.31 51587.97
2025 03 12 08 07 46 11445.52  2310.34 51587.97
2025 03 12 08 07 47 11445.70  2310.34 51587.94
2025 03 12 08 07 48 11445.91  2310.31 51587.91
2025 03 12 08 07 49 11446.11  2310.22 51587.89
2025 03 12 08 07 50 11446.28  2310.14 51587.88
2025 03 12 08 07 51 11446.44  2310.08 51587.84
2025 03 12 08 07 52 11446.57  2310.03 51587.82
2025 03 12 08 07 53 11446.61  2310.08 51587.81
2025 03 12 08 07 54 11446.70  2310.10 51587.81
2025 03 12 08 07 55 11446.77  2310.07 51587.80
2025 03 12 08 07 56 11446.81  2310.01 51587.78
2025 03 12 08 07 57 11446.89  2309.94 51587.79
2025 03 12 08 07 58 11446.97  2309.89 51587.78
2025 03 12 08 07 59 11447.04  2309.94 51587.79
2025 03 12 08 08 00 11447.11  2310.04 51587.82
2025 03 12 08 08 01 11447.16  2310.14 51587.86
2025 03 12 08 08 02 11447.21  2310.19 51587.89
2025 03 12 08 08 03 11447.26  2310.19 51587.92
2025 03 12 08 08 04 11447.34  2310.23 51587.97
2025 03 12 08 08 05 11447.43  2310.30 51588.01
2025 03 12 08 08 06 11447.52  2310.33 51588.04
2025 03 12 08 08 07 11447.57  2310.32 51588.07
2025 03 12 08 08 08 11447.66  2310.33 51588.09
2025 03 12 08 08 09 11447.77  2310.32 51588.11
2025 03 12 08 08 10 11447.88  2310.26 51588.13
2025 03 12 08 08 11 11448.01  2310.16 51588.14
2025 03 12 08 08 12 11448.11  2310.11 51588.16
2025 03 12 08 08 13 11448.17  2310.07 51588.18
2025 03 12 08 08 14 11448.24  2309.96 51588.23
2025 03 12 08 08 15 11448.33  2309.81 51588.25
2025 03 12 08 08 16 11448.43  2309.68 51588.26
2025 03 12 08 08 17 11448.56  2309.53 51588.27
2025 03 12 08 08 18 11448.67  2309.44 51588.31
2025 03 12 08 08 19 11448.76  2309.39 51588.35
2025 03 12 08 08 20 11448.84  2309.32 51588.39
2025 03 12 08 08 21 11448.87  2309.24 51588.43
2025 03 12 08 08 22 11448.85  2309.22 51588.45
2025 03 12 08 08 23 11448.84  2309.23 51588.47
2025 03 12 08 08 24 11448.82  2309.30 51588.49
2025 03 12 08 08 25 11448.79  2309.43 51588.53
2025 03 12 08 08 26 11448.75  2309.58 51588.56
2025 03 12 08 08 27 11448.75  2309.68 51588.61
2025 03 12 08 08 28 11448.73  2309.79 51588.63
2025 03 12 08 08 29 11448.73  2309.94 51588.66
2025 03 12 08 08 30 11448.73  2310.12 51588.71
2025 03 12 08 08 31 11448.74  2310.28 51588.74
2025 03 12 08 08 32 11448.76  2310.42 51588.79
2025 03 12 08 08 33 11448.77  2310.54 51588.83
2025 03 12 08 08 34 11448.81  2310.61 51588.87
2025 03 12 08 08 35 11448.84  2310.72 51588.93
2025 03 12 08 08 36 11448.94  2310.84 51589.02
2025 03 12 08 08 37 11449.12  2310.89 51589.12
2025 03 12 08 08 38 11449.29  2310.91 51589.21
2025 03 12 08 08 39 11449.43  2310.97 51589.31
2025 03 12 08 08 40 11449.58  2311.05 51589.40
2025 03 12 08 08 41 11449.73  2311.10 51589.49
2025 03 12 08 08 42 11449.88  2311.09 51589.57
2025 03 12 08 08 43 11450.07  2311.11 51589.65
2025 03 12 08 08 44 11450.26  2311.17 51589.73
2025 03 12 08 08 45 11450.41  2311.26 51589.81
2025 03 12 08 08 46 11450.55  2311.36 51589.91
2025 03 12 08 08 47 11450.66  2311.45 51590.00
2025 03 12 08 08 48 11450.79  2311.47 51590.10
2025 03 12 08 08 49 11450.91  2311.47 51590.20
2025 03 12 08 08 50 11451.03  2311.46 51590.30
2025 03 12 08 08 51 11451.17  2311.46 51590.39
2025 03 12 08 08 52 11451.37  2311.40 51590.49
2025 03 12 08 08 53 11451.47  2311.41 51590.60
2025 03 12 08 08 54 11451.49  2311.38 51590.70
2025 03 12 08 08 55 11451.50  2311.37 51590.80
2025 03 12 08 08 56 11451.49  2311.39 51590.90
2025 03 12 08 08 57 11451.44  2311.43 51590.98
2025 03 12 08 08 58 11451.36  2311.49 51591.08
2025 03 12 08 08 59 11451.26  2311.58 51591.18
2025 03 12 08 09 00 11451.14  2311.65 51591.28
2025 03 12 08 09 01 11451.04  2311.68 51591.41
2025 03 12 08 09 02 11450.85  2311.71 51591.49
2025 03 12 08 09 03 11450.70  2311.78 51591.57
2025 03 12 08 09 04 11450.55  2311.87 51591.66
2025 03 12 08 09 05 11450.39  2311.97 51591.76
2025 03 12 08 09 06 11450.19  2312.04 51591.87
2025 03 12 08 09 07 11450.01  2312.12 51591.98
2025 03 12 08 09 08 11449.83  2312.18 51592.10
2025 03 12 08 09 09 11449.66  2312.20 51592.20
2025 03 12 08 09 10 11449.46  2312.19 51592.29
2025 03 12 08 09 11 11449.29  2312.15 51592.37
2025 03 12 08 09 12 11449.13  2312.15 51592.44
2025 03 12 08 09 13 11448.97  2312.12 51592.52
2025 03 12 08 09 14 11448.82  2312.04 51592.58
2025 03 12 08 09 15 11448.70  2311.90 51592.62
2025 03 12 08 09 16 11448.60  2311.79 51592.67
2025 03 12 08 09 17 11448.53  2311.75 51592.72
2025 03 12 08 09 18 11448.47  2311.72 51592.77
2025 03 12 08 09 19 11448.42  2311.67 51592.83
2025 03 12 08 09 20 11448.39  2311.62 51592.91
2025 03 12 08 09 21 11448.39  2311.59 51592.97
2025 03 12 08 09 22 11448.39  2311.52 51593.03
2025 03 12 08 09 23 11448.38  2311.45 51593.09
2025 03 12 08 09 24 11448.38  2311.45 51593.15
2025 03 12 08 09 25 11448.39  2311.46 51593.22
2025 03 12 08 09 26 11448.47  2311.42 51593.28
2025 03 12 08 09 27 11448.50  2311.40 51593.37
2025 03 12 08 09 28 11448.48  2311.37 51593.43
2025 03 12 08 09 29 11448.50  2311.34 51593.49
2025 03 12 08 09 30 11448.50  2311.31 51593.54
2025 03 12 08 09 31 11448.51  2311.31 51593.58
2025 03 12 08 09 32 11448.54  2311.32 51593.63
2025 03 12 08 09 33 11448.57  2311.32 51593.68
2025 03 12 08 09 34 11448.59  2311.27 51593.72
2025 03 12 08 09 35 11448.60  2311.23 51593.75
2025 03 12 08 09 36 11448.61  2311.23 51593.78
2025 03 12 08 09 37 11448.56  2311.26 51593.81
2025 03 12 08 09 38 11448.58  2311.29 51593.82
2025 03 12 08 09 39 11448.63  2311.33 51593.85
2025 03 12 08 09 40 11448.69  2311.35 51593.87
2025 03 12 08 09 41 11448.71  2311.39 51593.88
2025 03 12 08 09 42 11448.74  2311.48 51593.92
2025 03 12 08 09 43 11448.78  2311.54 51593.92
2025 03 12 08 09 44 11448.85  2311.55 51593.95
2025 03 12 08 09 45 11448.91  2311.57 51593.96
2025 03 12 08 09 46 11448.92  2311.58 51593.95
2025 03 12 08 09 47 11448.96  2311.58 51593.93
2025 03 12 08 09 48 11449.00  2311.60 51593.92
2025 03 12 08 09 49 11449.04  2311.64 51593.92
2025 03 12 08 09 50 11449.09  2311.69 51593.91
2025 03 12 08 09 51 11449.14  2311.73 51593.90
2025 03 12 08 09 52 11449.21  2311.78 51593.91
2025 03 12 08 09 53 11449.30  2311.82 51593.92
2025 03 12 08 09 54 11449.42  2311.86 51593.92
2025 03 12 08 09 55 11449.56  2311.86 51593.93
2025 03 12 08 09 56 11449.69  2311.85 51593.94
2025 03 12 08 09 57 11449.82  2311.86 51593.93
2025 03 12 08 09 58 11449.91  2311.88 51593.94
2025 03 12 08 09 59 11450.00  2311.87 51593.94
2025 03 12 08 10 00 11450.10  2311.84 51593.95
2025 03 12 08 10 01 11450.24  2311.74 51593.93
2025 03 12 08 10 02 11450.31  2311.66 51593.91
2025 03 12 08 10 03 11450.36  2311.55 51593.91
2025 03 12 08 10 04 11450.40  2311.40 51593.90
2025 03 12 08 10 05 11450.45  2311.27 51593.90
2025 03 12 08 10 06 11450.46  2311.12 51593.88
2025 03 12 08 10 07 11450.50  2311.00 51593.87
2025 03 12 08 10 08 11450.52  2310.86 51593.85
2025 03 12 08 10 09 11450.51  2310.72 51593.84
2025 03 12 08 10 10 11450.49  2310.54 51593.82
2025 03 12 08 10 11 11450.46  2310.40 51593.79
2025 03 12 08 10 12 11450.42  2310.25 51593.73
2025 03 12 08 10 13 11450.42  2310.09 51593.70
2025 03 12 08 10 14 11450.42  2309.94 51593.68
2025 03 12 08 10 15 11450.45  2309.78 51593.64
2025 03 12 08 10 16 11450.51  2309.55 51593.58
2025 03 12 08 10 17 11450.56  2309.28 51593.51
2025 03 12 08 10 18 11450.63  2309.04 51593.46
2025 03 12 08 10 19 11450.70  2308.83 51593.41
2025 03 12 08 10 20 11450.76  2308.62 51593.36
2025 03 12 08 10 21 11450.82  2308.42 51593.32
2025 03 12 08 10 22 11450.91  2308.27 51593.29
2025 03 12 08 10 23 11451.03  2308.10 51593.25
2025 03 12 08 10 24 11451.15  2307.87 51593.21
2025 03 12 08 10 25 11451.24  2307.64 51593.15
2025 03 12 08 10 26 11451.35  2307.46 51593.07
2025 03 12 08 10 27 11451.49  2307.30 51593.02
2025 03 12 08 10 28 11451.62  2307.15 51592.96
2025 03 12 08 10 29 11451.75  2307.03 51592.90
2025 03 12 08 10 30 11451.87  2306.90 51592.84
2025 03 12 08 10 31 11451.98  2306.78 51592.77
2025 03 12 08 10 32 11452.10  2306.71 51592.69
2025 03 12 08 10 33 11452.25  2306.67 51592.64
2025 03 12 08 10 34 11452.42  2306.64 51592.61
2025 03 12 08 10 35 11452.63  2306.58 51592.58
2025 03 12 08 10 36 11452.85  2306.48 51592.57
2025 03 12 08 10 37 11453.04  2306.42 51592.54
2025 03 12 08 10 38 11453.24  2306.39 51592.50
2025 03 12 08 10 39 11453.45  2306.32 51592.47
2025 03 12 08 10 40 11453.67  2306.22 51592.43
2025 03 12 08 10 41 11453.93  2306.11 51592.39
2025 03 12 08 10 42 11454.21  2306.00 51592.37
2025 03 12 08 10 43 11454.46  2305.94 51592.34
2025 03 12 08 10 44 11454.72  2305.92 51592.34
2025 03 12 08 10 45 11454.98  2305.85 51592.36
2025 03 12 08 10 46 11455.20  2305.77 51592.38
2025 03 12 08 10 47 11455.46  2305.66 51592.38
2025 03 12 08 10 48 11455.77  2305.58 51592.39
2025 03 12 08 10 49 11456.10  2305.45 51592.40
2025 03 12 08 10 50 11456.39  2305.32 51592.44
2025 03 12 08 10 51 11456.61  2305.24 51592.46
2025 03 12 08 10 52 11456.83  2305.21 51592.49
2025 03 12 08 10 53 11457.07  2305.17 51592.53
2025 03 12 08 10 54 11457.29  2305.07 51592.58
2025 03 12 08 10 55 11457.50  2304.98 51592.59
2025 03 12 08 10 56 11457.69  2304.90 51592.61
2025 03 12 08 10 57 11457.86  2304.82 51592.61
2025 03 12 08 10 58 11458.07  2304.70 51592.65
2025 03 12 08 10 59 11458.22  2304.64 51592.69
2025 03 12 08 11 00 11458.34  2304.60 51592.72
2025 03 12 08 11 01 11458.42  2304.51 51592.71
2025 03 12 08 11 02 11458.55  2304.33 51592.72
2025 03 12 08 11 03 11458.66  2304.13 51592.73
2025 03 12 08 11 04 11458.74  2303.97 51592.73
2025 03 12 08 11 05 11458.79  2303.84 51592.73
2025 03 12 08 11 06 11458.82  2303.64 51592.72
2025 03 12 08 11 07 11458.83  2303.36 51592.73
2025 03 12 08 11 08 11458.86  2303.13 51592.72
2025 03 12 08 11 09 11458.91  2302.94 51592.73
2025 03 12 08 11 10 11459.02  2302.74 51592.73
2025 03 12 08 11 11 11459.02  2302.61 51592.71
2025 03 12 08 11 12 11459.04  2302.46 51592.71
2025 03 12 08 11 13 11459.05  2302.30 51592.71
2025 03 12 08 11 14 11459.04  2302.13 51592.71
2025 03 12 08 11 15 11459.04  2301.93 51592.69
2025 03 12 08 11 16 11459.07  2301.70 51592.65
2025 03 12 08 11 17 11459.11  2301.54 51592.61
2025 03 12 08 11 18 11459.18  2301.42 51592.58
2025 03 12 08 11 19 11459.24  2301.24 51592.57
2025 03 12 08 11 20 11459.22  2301.08 51592.57
2025 03 12 08 11 21 11459.22  2300.87 51592.55
2025 03 12 08 11 22 11459.31  2300.67 51592.54
2025 03 12 08 11 23 11459.41  2300.55 51592.53
2025 03 12 08 11 24 11459.52  2300.42 51592.53
2025 03 12 08 11 25 11459.60  2300.30 51592.54
2025 03 12 08 11 26 11459.71  2300.20 51592.57
2025 03 12 08 11 27 11459.84  2300.05 51592.60
2025 03 12 08 11 28 11459.95  2299.92 51592.62
2025 03 12 08 11 29 11460.06  2299.86 51592.65
2025 03 12 08 11 30 11460.18  2299.83 51592.69
2025 03 12 08 11 31 11460.27  2299.82 51592.72
2025 03 12 08 11 32 11460.32  2299.79 51592.76
2025 03 12 08 11 33 11460.37  2299.74 51592.82
2025 03 12 08 11 34 11460.41  2299.69 51592.88
2025 03 12 08 11 35 11460.44  2299.62 51592.96
2025 03 12 08 11 36 11460.46  2299.49 51593.03
2025 03 12 08 11 37 11460.45  2299.35 51593.11
2025 03 12 08 11 38 11460.42  2299.20 51593.16
2025 03 12 08 11 39 11460.42  2299.01 51593.23
2025 03 12 08 11 40 11460.45  2298.84 51593.29
2025 03 12 08 11 41 11460.49  2298.72 51593.35
2025 03 12 08 11 42 11460.48  2298.65 51593.41
2025 03 12 08 11 43 11460.46  2298.63 51593.48
2025 03 12 08 11 44 11460.48  2298.63 51593.54
2025 03 12 08 11 45 11460.48  2298.65 51593.62
2025 03 12 08 11 46 11460.45  2298.71 51593.68
2025 03 12 08 11 47 11460.45  2298.76 51593.76
2025 03 12 08 11 48 11460.45  2298.76 51593.84
2025 03 12 08 11 49 11460.44  2298.76 51593.87
2025 03 12 08 11 50 11460.42  2298.83 51593.89
2025 03 12 08 11 51 11460.39  2298.94 51593.93
2025 03 12 08 11 52 11460.34  2299.06 51593.97
2025 03 12 08 11 53 11460.27  2299.14 51593.98
2025 03 12 08 11 54 11460.17  2299.18 51594.02
2025 03 12 08 11 55 11460.01  2299.30 51594.06
2025 03 12 08 11 56 11459.90  2299.41 51594.10
2025 03 12 08 11 57 11459.79  2299.52 51594.14
2025 03 12 08 11 58 11459.65  2299.60 51594.17
2025 03 12 08 11 59 11459.50  2299.68 51594.20
2025 03 12 08 12 00 11459.36  2299.75 51594.24
2025 03 12 08 12 01 11459.22  2299.83 51594.27
2025 03 12 08 12 02 11459.08  2299.92 51594.30
2025 03 12 08 12 03 11458.97  2299.98 51594.32
2025 03 12 08 12 04 11458.85  2300.03 51594.34
2025 03 12 08 12 05 11458.75  2300.10 51594.36
2025 03 12 08 12 06 11458.68  2300.17 51594.37
2025 03 12 08 12 07 11458.61  2300.25 51594.38
2025 03 12 08 12 08 11458.56  2300.33 51594.40
2025 03 12 08 12 09 11458.54  2300.37 51594.40
2025 03 12 08 12 10 11458.54  2300.39 51594.39
2025 03 12 08 12 11 11458.52  2300.43 51594.38
2025 03 12 08 12 12 11458.50  2300.48 51594.37
2025 03 12 08 12 13 11458.51  2300.52 51594.37
2025 03 12 08 12 14 11458.54  2300.56 51594.38
2025 03 12 08 12 15 11458.58  2300.64 51594.39
2025 03 12 08 12 16 11458.61  2300.72 51594.39
2025 03 12 08 12 17 11458.64  2300.81 51594.39
2025 03 12 08 12 18 11458.65  2300.90 51594.38
2025 03 12 08 12 19 11458.71  2300.95 51594.38
2025 03 12 08 12 20 11458.74  2301.06 51594.38
2025 03 12 08 12 21 11458.82  2301.13 51594.38
2025 03 12 08 12 22 11458.93  2301.20 51594.41
2025 03 12 08 12 23 11459.00  2301.27 51594.42
2025 03 12 08 12 24 11459.07  2301.33 51594.43
2025 03 12 08 12 25 11459.14  2301.39 51594.45
2025 03 12 08 12 26 11459.19  2301.50 51594.47
2025 03 12 08 12 27 11459.23  2301.61 51594.48
2025 03 12 08 12 28 11459.27  2301.72 51594.48
2025 03 12 08 12 29 11459.25  2301.85 51594.50
2025 03 12 08 12 30 11459.21  2302.01 51594.51
2025 03 12 08 12 31 11459.21  2302.12 51594.53
2025 03 12 08 12 32 11459.19  2302.20 51594.55
2025 03 12 08 12 33 11459.14  2302.24 51594.57
2025 03 12 08 12 34 11459.10  2302.24 51594.60
2025 03 12 08 12 35 11459.05  2302.30 51594.61
2025 03 12 08 12 36 11458.98  2302.38 51594.61
2025 03 12 08 12 37 11458.91  2302.48 51594.61
2025 03 12 08 12 38 11458.81  2302.57 51594.63
2025 03 12 08 12 39 11458.70  2302.65 51594.64
2025 03 12 08 12 40 11458.59  2302.72 51594.65
2025 03 12 08 12 41 11458.48  2302.79 51594.65
2025 03 12 08 12 42 11458.38  2302.85 51594.66
2025 03 12 08 12 43 11458.29  2302.90 51594.70
2025 03 12 08 12 44 11458.18  2302.90 51594.72
2025 03 12 08 12 45 11458.08  2302.91 51594.75
2025 03 12 08 12 46 11457.98  2302.91 51594.77
2025 03 12 08 12 47 11457.90  2302.90 51594.77
2025 03 12 08 12 48 11457.83  2302.90 51594.78
2025 03 12 08 12 49 11457.77  2302.89 51594.81
2025 03 12 08 12 50 11457.72  2302.84 51594.84
2025 03 12 08 12 51 11457.65  2302.75 51594.86
2025 03 12 08 12 52 11457.59  2302.66 51594.88
2025 03 12 08 12 53 11457.58  2302.55 51594.89
2025 03 12 08 12 54 11457.59  2302.40 51594.93
2025 03 12 08 12 55 11457.55  2302.29 51594.95
2025 03 12 08 12 56 11457.45  2302.20 51594.96
2025 03 12 08 12 57 11457.35  2302.13 51594.96
2025 03 12 08 12 58 11457.24  2302.07 51594.96
2025 03 12 08 12 59 11457.15  2302.05 51594.95
2025 03 12 08 13 00 11457.06  2302.03 51594.95
2025 03 12 08 13 01 11456.93  2301.96 51594.91
2025 03 12 08 13 02 11456.84  2301.92 51594.88
2025 03 12 08 13 03 11456.74  2301.91 51594.87
2025 03 12 08 13 04 11456.56  2301.95 51594.83
2025 03 12 08 13 05 11456.46  2301.93 51594.78
2025 03 12 08 13 06 11456.37  2301.90 51594.74
2025 03 12 08 13 07 11456.30  2301.86 51594.72
2025 03 12 08 13 08 11456.22  2301.78 51594.69
2025 03 12 08 13 09 11456.17  2301.72 51594.65
2025 03 12 08 13 10 11456.14  2301.69 51594.60
2025 03 12 08 13 11 11456.12  2301.67 51594.56
2025 03 12 08 13 12 11456.12  2301.64 51594.52
2025 03 12 08 13 13 11456.10  2301.64 51594.47
2025 03 12 08 13 14 11456.09  2301.63 51594.40
2025 03 12 08 13 15 11456.10  2301.61 51594.36
2025 03 12 08 13 16 11456.12  2301.59 51594.31
2025 03 12 08 13 17 11456.13  2301.59 51594.26
2025 03 12 08 13 18 11456.14  2301.56 51594.20
2025 03 12 08 13 19 11456.16  2301.47 51594.14
2025 03 12 08 13 20 11456.21  2301.35 51594.06
2025 03 12 08 13 21 11456.27  2301.24 51593.99
2025 03 12 08 13 22 11456.36  2301.21 51593.92
2025 03 12 08 13 23 11456.48  2301.19 51593.87
2025 03 12 08 13 24 11456.59  2301.18 51593.78
2025 03 12 08 13 25 11456.73  2301.17 51593.70
2025 03 12 08 13 26 11456.81  2301.20 51593.57
2025 03 12 08 13 27 11456.85  2301.29 51593.43
2025 03 12 08 13 28 11456.89  2301.31 51593.36
2025 03 12 08 13 29 11456.91  2301.27 51593.31
2025 03 12 08 13 30 11457.05  2301.22 51593.31
2025 03 12 08 13 31 11457.21  2301.22 51593.28
2025 03 12 08 13 32 11457.40  2301.21 51593.26
2025 03 12 08 13 33 11457.58  2301.17 51593.21
2025 03 12 08 13 34 11457.75  2301.11 51593.15
2025 03 12 08 13 35 11457.91  2301.08 51593.11
2025 03 12 08 13 36 11458.06  2301.08 51593.06
2025 03 12 08 13 37 11458.18  2301.05 51593.02
2025 03 12 08 13 38 11458.27  2301.02 51592.99
2025 03 12 08 13 39 11458.38  2300.94 51592.96
2025 03 12 08 13 40 11458.48  2300.89 51592.91
2025 03 12 08 13 41 11458.57  2300.84 51592.87
2025 03 12 08 13 42 11458.68  2300.76 51592.85
2025 03 12 08 13 43 11458.78  2300.61 51592.82
2025 03 12 08 13 44 11458.88  2300.43 51592.77
2025 03 12 08 13 45 11458.97  2300.31 51592.72
2025 03 12 08 13 46 11459.05  2300.22 51592.68
2025 03 12 08 13 47 11459.12  2300.13 51592.65
2025 03 12 08 13 48 11459.18  2300.07 51592.62
2025 03 12 08 13 49 11459.23  2300.04 51592.59
2025 03 12 08 13 50 11459.27  2299.99 51592.55
2025 03 12 08 13 51 11459.32  2299.93 51592.51
2025 03 12 08 13 52 11459.39  2299.87 51592.48
2025 03 12 08 13 53 11459.44  2299.78 51592.44
2025 03 12 08 13 54 11459.52  2299.65 51592.39
2025 03 12 08 13 55 11459.61  2299.51 51592.38
2025 03 12 08 13 56 11459.73  2299.37 51592.37
2025 03 12 08 13 57 11459.85  2299.20 51592.38
2025 03 12 08 13 58 11459.94  2299.05 51592.37
2025 03 12 08 13 59 11460.05  2298.94 51592.36
2025 03 12 08 14 00 11460.14  2298.84 51592.37
2025 03 12 08 14 01 11460.21  2298.71 51592.37
2025 03 12 08 14 02 11460.31  2298.55 51592.37
2025 03 12 08 14 03 11460.43  2298.38 51592.39
2025 03 12 08 14 04 11460.51  2298.25 51592.39
2025 03 12 08 14 05 11460.56  2298.09 51592.37
2025 03 12 08 14 06 11460.61  2297.96 51592.37
2025 03 12 08 14 07 11460.67  2297.89 51592.38
2025 03 12 08 14 08 11460.76  2297.81 51592.39
2025 03 12 08 14 09 11460.86  2297.70 51592.40
2025 03 12 08 14 10 11460.98  2297.55 51592.43
2025 03 12 08 14 11 11461.07  2297.44 51592.44
2025 03 12 08 14 12 11461.20  2297.37 51592.46
2025 03 12 08 14 13 11461.25  2297.36 51592.48
2025 03 12 08 14 14 11461.36  2297.31 51592.50
2025 03 12 08 14 15 11461.46  2297.26 51592.52
2025 03 12 08 14 16 11461.54  2297.20 51592.55
2025 03 12 08 14 17 11461.61  2297.15 51592.56
2025 03 12 08 14 18 11461.67  2297.08 51592.58
2025 03 12 08 14 19 11461.76  2296.97 51592.60
2025 03 12 08 14 20 11461.84  2296.79 51592.63
2025 03 12 08 14 21 11461.96  2296.61 51592.66
2025 03 12 08 14 22 11462.06  2296.47 51592.71
2025 03 12 08 14 23 11462.15  2296.37 51592.75
2025 03 12 08 14 24 11462.23  2296.24 51592.78
2025 03 12 08 14 25 11462.31  2296.11 51592.81
2025 03 12 08 14 26 11462.41  2296.00 51592.83
2025 03 12 08 14 27 11462.53  2295.85 51592.87
2025 03 12 08 14 28 11462.65  2295.70 51592.91
2025 03 12 08 14 29 11462.75  2295.52 51592.94
2025 03 12 08 14 30 11462.83  2295.39 51592.97
2025 03 12 08 14 31 11462.90  2295.27 51592.99
2025 03 12 08 14 32 11462.97  2295.14 51593.02
2025 03 12 08 14 33 11463.02  2295.02 51593.04
2025 03 12 08 14 34 11463.12  2294.81 51593.07
2025 03 12 08 14 35 11463.20  2294.58 51593.11
2025 03 12 08 14 36 11463.25  2294.37 51593.14
2025 03 12 08 14 37 11463.29  2294.17 51593.16
2025 03 12 08 14 38 11463.26  2294.02 51593.18
2025 03 12 08 14 39 11463.20  2293.87 51593.20
2025 03 12 08 14 40 11463.13  2293.68 51593.23
2025 03 12 08 14 41 11463.03  2293.48 51593.26
2025 03 12 08 14 42 11462.94  2293.30 51593.29
2025 03 12 08 14 43 11462.84  2293.11 51593.30
2025 03 12 08 14 44 11462.74  2292.94 51593.32
2025 03 12 08 14 45 11462.65  2292.78 51593.35
2025 03 12 08 14 46 11462.54  2292.60 51593.38
2025 03 12 08 14 47 11462.40  2292.43 51593.42
2025 03 12 08 14 48 11462.23  2292.30 51593.46
2025 03 12 08 14 49 11462.14  2292.11 51593.49
2025 03 12 08 14 50 11462.08  2291.90 51593.53
2025 03 12 08 14 51 11462.01  2291.69 51593.56
2025 03 12 08 14 52 11461.95  2291.53 51593.60
2025 03 12 08 14 53 11461.90  2291.38 51593.64
2025 03 12 08 14 54 11461.86  2291.20 51593.68
2025 03 12 08 14 55 11461.81  2291.04 51593.71
2025 03 12 08 14 56 11461.76  2290.92 51593.75
2025 03 12 08 14 57 11461.72  2290.82 51593.80
2025 03 12 08 14 58 11461.70  2290.76 51593.83
2025 03 12 08 14 59 11461.69  2290.66 51593.87
2025 03 12 08 15 00 11461.68  2290.56 51593.92
2025 03 12 08 15 01 11461.68  2290.46 51593.98
2025 03 12 08 15 02 11461.70  2290.33 51594.03
2025 03 12 08 15 03 11461.72  2290.23 51594.11
2025 03 12 08 15 04 11461.68  2290.16 51594.17
2025 03 12 08 15 05 11461.63  2290.12 51594.23
2025 03 12 08 15 06 11461.58  2290.08 51594.28
2025 03 12 08 15 07 11461.56  2290.05 51594.35
2025 03 12 08 15 08 11461.53  2290.01 51594.41
2025 03 12 08 15 09 11461.49  2289.97 51594.44
2025 03 12 08 15 10 11461.48  2289.88 51594.51
2025 03 12 08 15 11 11461.47  2289.83 51594.56
2025 03 12 08 15 12 11461.47  2289.79 51594.61
2025 03 12 08 15 13 11461.41  2289.77 51594.66
2025 03 12 08 15 14 11461.33  2289.75 51594.72
2025 03 12 08 15 15 11461.28  2289.73 51594.78
2025 03 12 08 15 16 11461.24  2289.73 51594.82
2025 03 12 08 15 17 11461.22  2289.73 51594.88
2025 03 12 08 15 18 11461.19  2289.73 51594.93
2025 03 12 08 15 19 11461.17  2289.72 51594.98
2025 03 12 08 15 20 11461.13  2289.71 51595.02
2025 03 12 08 15 21 11461.11  2289.70 51595.08
2025 03 12 08 15 22 11461.01  2289.76 51595.10
2025 03 12 08 15 23 11460.98  2289.77 51595.13
2025 03 12 08 15 24 11460.97  2289.79 51595.18
2025 03 12 08 15 25 11460.96  2289.84 51595.22
2025 03 12 08 15 26 11460.95  2289.90 51595.27
2025 03 12 08 15 27 11460.95  2289.97 51595.32
2025 03 12 08 15 28 11460.94  2290.05 51595.38
2025 03 12 08 15 29 11460.92  2290.15 51595.42
2025 03 12 08 15 30 11460.90  2290.26 51595.46
2025 03 12 08 15 31 11460.87  2290.39 51595.52
2025 03 12 08 15 32 11460.80  2290.50 51595.56
2025 03 12 08 15 33 11460.73  2290.57 51595.60
2025 03 12 08 15 34 11460.67  2290.67 51595.66
2025 03 12 08 15 35 11460.61  2290.80 51595.70
2025 03 12 08 15 36 11460.52  2290.95 51595.74
2025 03 12 08 15 37 11460.42  2291.12 51595.78
2025 03 12 08 15 38 11460.29  2291.26 51595.81
2025 03 12 08 15 39 11460.18  2291.40 51595.88
2025 03 12 08 15 40 11460.05  2291.52 51595.92
2025 03 12 08 15 41 11459.92  2291.63 51595.97
2025 03 12 08 15 42 11459.78  2291.75 51596.01
2025 03 12 08 15 43 11459.63  2291.88 51596.05
2025 03 12 08 15 44 11459.49  2292.04 51596.09
2025 03 12 08 15 45 11459.34  2292.18 51596.12
2025 03 12 08 15 46 11459.22  2292.26 51596.15
2025 03 12 08 15 47 11459.05  2292.39 51596.20
2025 03 12 08 15 48 11458.88  2292.53 51596.22
2025 03 12 08 15 49 11458.70  2292.67 51596.25
2025 03 12 08 15 50 11458.48  2292.78 51596.28
2025 03 12 08 15 51 11458.26  2292.90 51596.29
2025 03 12 08 15 52 11458.03  2293.01 51596.32
2025 03 12 08 15 53 11457.80  2293.15 51596.34
2025 03 12 08 15 54 11457.55  2293.29 51596.36
2025 03 12 08 15 55 11457.29  2293.44 51596.36
2025 03 12 08 15 56 11457.02  2293.60 51596.38
2025 03 12 08 15 57 11456.71  2293.80 51596.39
2025 03 12 08 15 58 11456.44  2293.96 51596.40
2025 03 12 08 15 59 11456.16  2294.10 51596.41
2025 03 12 08 16 00 11455.88  2294.25 51596.42
2025 03 12 08 16 01 11455.62  2294.40 51596.43
2025 03 12 08 16 02 11455.36  2294.54 51596.41
2025 03 12 08 16 03 11455.11  2294.67 51596.40
2025 03 12 08 16 04 11454.87  2294.81 51596.39
2025 03 12 08 16 05 11454.63  2294.95 51596.38
2025 03 12 08 16 06 11454.41  2295.09 51596.37
2025 03 12 08 16 07 11454.19  2295.21 51596.36
2025 03 12 08 16 08 11454.01  2295.32 51596.36
2025 03 12 08 16 09 11453.82  2295.42 51596.35
2025 03 12 08 16 10 11453.65  2295.53 51596.33
2025 03 12 08 16 11 11453.48  2295.61 51596.33
2025 03 12 08 16 12 11453.31  2295.67 51596.31
2025 03 12 08 16 13 11453.15  2295.72 51596.30
2025 03 12 08 16 14 11453.01  2295.76 51596.29
2025 03 12 08 16 15 11452.89  2295.79 51596.29
2025 03 12 08 16 16 11452.80  2295.82 51596.29
2025 03 12 08 16 17 11452.74  2295.84 51596.29
2025 03 12 08 16 18 11452.70  2295.87 51596.28
2025 03 12 08 16 19 11452.67  2295.89 51596.28
2025 03 12 08 16 20 11452.68  2295.88 51596.27
2025 03 12 08 16 21 11452.74  2295.85 51596.27
2025 03 12 08 16 22 11452.74  2295.83 51596.25
2025 03 12 08 16 23 11452.75  2295.81 51596.25
2025 03 12 08 16 24 11452.78  2295.80 51596.23
2025 03 12 08 16 25 11452.81  2295.77 51596.21
2025 03 12 08 16 26 11452.83  2295.73 51596.19
2025 03 12 08 16 27 11452.84  2295.70 51596.17
2025 03 12 08 16 28 11452.88  2295.63 51596.15
2025 03 12 08 16 29 11452.93  2295.56 51596.15
2025 03 12 08 16 30 11453.00  2295.48 51596.12
2025 03 12 08 16 31 11453.04  2295.45 51596.09
2025 03 12 08 16 32 11453.10  2295.39 51596.06
2025 03 12 08 16 33 11453.16  2295.39 51596.03
2025 03 12 08 16 34 11453.13  2295.34 51595.99
2025 03 12 08 16 35 11453.08  2295.24 51595.98
2025 03 12 08 16 36 11453.10  2295.10 51595.97
2025 03 12 08 16 37 11453.16  2294.95 51595.97
2025 03 12 08 16 38 11453.25  2294.83 51595.94
2025 03 12 08 16 39 11453.33  2294.72 51595.92
2025 03 12 08 16 40 11453.42  2294.62 51595.91
2025 03 12 08 16 41 11453.52  2294.54 51595.88
2025 03 12 08 16 42 11453.60  2294.46 51595.83
2025 03 12 08 16 43 11453.66  2294.34 51595.78
2025 03 12 08 16 44 11453.77  2294.23 51595.74
2025 03 12 08 16 45 11453.87  2294.11 51595.69
2025 03 12 08 16 46 11453.96  2293.98 51595.66
2025 03 12 08 16 47 11454.05  2293.85 51595.60
2025 03 12 08 16 48 11454.14  2293.74 51595.53
2025 03 12 08 16 49 11454.24  2293.62 51595.46
2025 03 12 08 16 50 11454.34  2293.52 51595.39
2025 03 12 08 16 51 11454.45  2293.41 51595.35
2025 03 12 08 16 52 11454.53  2293.30 51595.28
2025 03 12 08 16 53 11454.63  2293.19 51595.23
2025 03 12 08 16 54 11454.73  2293.08 51595.16
2025 03 12 08 16 55 11454.92  2292.89 51595.09
2025 03 12 08 16 56 11455.07  2292.73 51595.05
2025 03 12 08 16 57 11455.20  2292.58 51594.99
2025 03 12 08 16 58 11455.36  2292.42 51594.93
2025 03 12 08 16 59 11455.53  2292.24 51594.88
2025 03 12 08 17 00 11455.71  2292.04 51594.83
2025 03 12 08 17 01 11455.90  2291.86 51594.79
2025 03 12 08 17 02 11456.08  2291.66 51594.75
2025 03 12 08 17 03 11456.27  2291.45 51594.70
2025 03 12 08 17 04 11456.48  2291.24 51594.64
2025 03 12 08 17 05 11456.67  2291.03 51594.57
2025 03 12 08 17 06 11456.87  2290.83 51594.52
2025 03 12 08 17 07 11457.15  2290.54 51594.48
2025 03 12 08 17 08 11457.40  2290.30 51594.44
2025 03 12 08 17 09 11457.67  2290.06 51594.40
2025 03 12 08 17 10 11457.94  2289.83 51594.36
2025 03 12 08 17 11 11458.27  2289.61 51594.32
2025 03 12 08 17 12 11458.59  2289.37 51594.28
2025 03 12 08 17 13 11458.96  2289.13 51594.24
2025 03 12 08 17 14 11459.33  2288.94 51594.20
2025 03 12 08 17 15 11459.72  2288.76 51594.13
2025 03 12 08 17 16 11460.11  2288.57 51594.07
2025 03 12 08 17 17 11460.49  2288.40 51594.03
2025 03 12 08 17 18 11460.89  2288.23 51594.00
2025 03 12 08 17 19 11461.30  2288.06 51593.97
2025 03 12 08 17 20 11461.71  2287.87 51593.95
2025 03 12 08 17 21 11462.15  2287.70 51593.95
2025 03 12 08 17 22 11462.59  2287.49 51593.94
2025 03 12 08 17 23 11463.03  2287.29 51593.94
2025 03 12 08 17 24 11463.44  2287.10 51593.95
2025 03 12 08 17 25 11463.83  2286.92 51593.95
2025 03 12 08 17 26 11464.23  2286.72 51593.96
2025 03 12 08 17 27 11464.60  2286.52 51593.96
2025 03 12 08 17 28 11464.96  2286.33 51593.96
2025 03 12 08 17 29 11465.33  2286.12 51593.95
2025 03 12 08 17 30 11465.74  2285.87 51593.96
2025 03 12 08 17 31 11466.10  2285.69 51593.96
2025 03 12 08 17 32 11466.40  2285.54 51593.96
2025 03 12 08 17 33 11466.70  2285.39 51593.93
2025 03 12 08 17 34 11467.02  2285.22 51593.92
2025 03 12 08 17 35 11467.33  2285.06 51593.92
2025 03 12 08 17 36 11467.63  2284.90 51593.91
2025 03 12 08 17 37 11467.97  2284.76 51593.89
2025 03 12 08 17 38 11468.25  2284.67 51593.86
2025 03 12 08 17 39 11468.48  2284.55 51593.83
2025 03 12 08 17 40 11468.63  2284.46 51593.79
2025 03 12 08 17 41 11468.77  2284.31 51593.74
2025 03 12 08 17 42 11468.92  2284.05 51593.67
2025 03 12 08 17 43 11469.21  2283.71 51593.60
2025 03 12 08 17 44 11469.70  2283.52 51593.59
2025 03 12 08 17 45 11470.13  2283.55 51593.64
2025 03 12 08 17 46 11470.40  2283.56 51593.71
2025 03 12 08 17 47 11470.59  2283.49 51593.76
2025 03 12 08 17 48 11470.73  2283.40 51593.75
2025 03 12 08 17 49 11470.86  2283.29 51593.73
2025 03 12 08 17 50 11470.95  2283.10 51593.70
2025 03 12 08 17 51 11471.03  2282.86 51593.65
2025 03 12 08 17 52 11471.12  2282.65 51593.61
2025 03 12 08 17 53 11471.21  2282.47 51593.57
2025 03 12 08 17 54 11471.30  2282.37 51593.55
2025 03 12 08 17 55 11471.40  2282.30 51593.53
2025 03 12 08 17 56 11471.46  2282.24 51593.51
2025 03 12 08 17 57 11471.52  2282.19 51593.51
2025 03 12 08 17 58 11471.59  2282.15 51593.50
2025 03 12 08 17 59 11471.65  2282.12 51593.48
2025 03 12 08 18 00 11471.72  2282.07 51593.46
2025 03 12 08 18 01 11471.77  2282.01 51593.45
2025 03 12 08 18 02 11471.84  2281.94 51593.42
2025 03 12 08 18 03 11471.91  2281.87 51593.40
2025 03 12 08 18 04 11472.02  2281.76 51593.38
2025 03 12 08 18 05 11472.12  2281.69 51593.39
2025 03 12 08 18 06 11472.22  2281.60 51593.38
2025 03 12 08 18 07 11472.32  2281.56 51593.37
2025 03 12 08 18 08 11472.42  2281.52 51593.35
2025 03 12 08 18 09 11472.54  2281.51 51593.34
2025 03 12 08 18 10 11472.62  2281.49 51593.29
2025 03 12 08 18 11 11472.68  2281.49 51593.24
2025 03 12 08 18 12 11472.76  2281.49 51593.21
2025 03 12 08 18 13 11472.82  2281.51 51593.19
2025 03 12 08 18 14 11472.90  2281.55 51593.17
2025 03 12 08 18 15 11472.95  2281.59 51593.16
2025 03 12 08 18 16 11473.05  2281.54 51593.16
2025 03 12 08 18 17 11473.11  2281.51 51593.15
2025 03 12 08 18 18 11473.18  2281.52 51593.14
2025 03 12 08 18 19 11473.26  2281.49 51593.14
2025 03 12 08 18 20 11473.37  2281.39 51593.17
2025 03 12 08 18 21 11473.46  2281.34 51593.20
2025 03 12 08 18 22 11473.50  2281.36 51593.24
2025 03 12 08 18 23 11473.50  2281.34 51593.27
2025 03 12 08 18 24 11473.47  2281.28 51593.30
2025 03 12 08 18 25 11473.46  2281.23 51593.35
2025 03 12 08 18 26 11473.43  2281.19 51593.39
2025 03 12 08 18 27 11473.36  2281.17 51593.43
2025 03 12 08 18 28 11473.28  2281.17 51593.47
2025 03 12 08 18 29 11473.16  2281.17 51593.51
2025 03 12 08 18 30 11473.00  2281.16 51593.55
2025 03 12 08 18 31 11472.82  2281.15 51593.60
2025 03 12 08 18 32 11472.64  2281.18 51593.64
2025 03 12 08 18 33 11472.49  2281.15 51593.71
2025 03 12 08 18 34 11472.34  2281.11 51593.78
2025 03 12 08 18 35 11472.23  2281.07 51593.86
2025 03 12 08 18 36 11472.06  2281.06 51593.97
2025 03 12 08 18 37 11471.89  2281.08 51594.05
2025 03 12 08 18 38 11471.73  2281.10 51594.13
2025 03 12 08 18 39 11471.63  2281.05 51594.23
2025 03 12 08 18 40 11471.45  2281.05 51594.33
2025 03 12 08 18 41 11471.29  2281.08 51594.42
2025 03 12 08 18 42 11471.15  2281.14 51594.52
2025 03 12 08 18 43 11471.04  2281.20 51594.64
2025 03 12 08 18 44 11470.94  2281.24 51594.77
2025 03 12 08 18 45 11470.82  2281.32 51594.88
2025 03 12 08 18 46 11470.66  2281.41 51594.98
2025 03 12 08 18 47 11470.47  2281.51 51595.08
2025 03 12 08 18 48 11470.28  2281.64 51595.21
2025 03 12 08 18 49 11470.03  2281.79 51595.34
2025 03 12 08 18 50 11469.81  2281.90 51595.47
2025 03 12 08 18 51 11469.60  2281.95 51595.61
2025 03 12 08 18 52 11469.35  2281.95 51595.76
2025 03 12 08 18 53 11469.04  2281.98 51595.89
2025 03 12 08 18 54 11468.74  2282.01 51596.02
2025 03 12 08 18 55 11468.45  2282.05 51596.16
2025 03 12 08 18 56 11468.13  2282.10 51596.32
2025 03 12 08 18 57 11467.80  2282.14 51596.45
2025 03 12 08 18 58 11467.46  2282.16 51596.57
2025 03 12 08 18 59 11467.11  2282.15 51596.70
2025 03 12 08 19 00 11466.77  2282.07 51596.82
2025 03 12 08 19 01 11466.42  2282.04 51596.93
2025 03 12 08 19 02 11466.08  2282.00 51597.05
2025 03 12 08 19 03 11465.72  2281.96 51597.15
2025 03 12 08 19 04 11465.37  2281.84 51597.27
2025 03 12 08 19 05 11465.04  2281.77 51597.39
2025 03 12 08 19 06 11464.67  2281.74 51597.49
2025 03 12 08 19 07 11464.29  2281.77 51597.61
2025 03 12 08 19 08 11463.92  2281.84 51597.72
2025 03 12 08 19 09 11463.54  2281.92 51597.83
2025 03 12 08 19 10 11463.18  2282.00 51597.94
2025 03 12 08 19 11 11462.85  2282.10 51598.03
2025 03 12 08 19 12 11462.52  2282.19 51598.13
2025 03 12 08 19 13 11462.27  2282.23 51598.23
2025 03 12 08 19 14 11461.95  2282.31 51598.34
2025 03 12 08 19 15 11461.62  2282.44 51598.43
2025 03 12 08 19 16 11461.33  2282.62 51598.54
2025 03 12 08 19 17 11461.03  2282.79 51598.61
2025 03 12 08 19 18 11460.74  2282.97 51598.70
2025 03 12 08 19 19 11460.43  2283.15 51598.78
2025 03 12 08 19 20 11460.11  2283.34 51598.84
2025 03 12 08 19 21 11459.81  2283.52 51598.90
2025 03 12 08 19 22 11459.53  2283.67 51598.97
2025 03 12 08 19 23 11459.23  2283.80 51599.02
2025 03 12 08 19 24 11458.87  2284.00 51599.05
2025 03 12 08 19 25 11458.60  2284.12 51599.11
2025 03 12 08 19 26 11458.35  2284.26 51599.16
2025 03 12 08 19 27 11458.10  2284.39 51599.22
2025 03 12 08 19 28 11457.91  2284.53 51599.27
2025 03 12 08 19 29 11457.74  2284.64 51599.31
2025 03 12 08 19 30 11457.57  2284.74 51599.33
2025 03 12 08 19 31 11457.43  2284.86 51599.35
2025 03 12 08 19 32 11457.36  2285.00 51599.40
2025 03 12 08 19 33 11457.28  2285.11 51599.41
2025 03 12 08 19 34 11457.19  2285.24 51599.42
2025 03 12 08 19 35 11457.10  2285.33 51599.42
2025 03 12 08 19 36 11457.03  2285.42 51599.43
2025 03 12 08 19 37 11456.96  2285.49 51599.43
2025 03 12 08 19 38 11456.88  2285.60 51599.42
2025 03 12 08 19 39 11456.80  2285.73 51599.41
2025 03 12 08 19 40 11456.73  2285.85 51599.40
2025 03 12 08 19 41 11456.63  2285.93 51599.33
2025 03 12 08 19 42 11456.52  2286.00 51599.28
2025 03 12 08 19 43 11456.44  2286.04 51599.20
2025 03 12 08 19 44 11456.42  2286.07 51599.11
2025 03 12 08 19 45 11456.44  2286.20 51599.11
2025 03 12 08 19 46 11456.37  2286.38 51599.16
2025 03 12 08 19 47 11456.25  2286.51 51599.24
2025 03 12 08 19 48 11456.23  2286.54 51599.30
2025 03 12 08 19 49 11456.15  2286.62 51599.37
2025 03 12 08 19 50 11456.00  2286.75 51599.42
2025 03 12 08 19 51 11455.80  2286.86 51599.46
2025 03 12 08 19 52 11455.60  2286.95 51599.53
2025 03 12 08 19 53 11455.40  2287.03 51599.56
2025 03 12 08 19 54 11455.21  2287.12 51599.57
2025 03 12 08 19 55 11454.99  2287.22 51599.59
2025 03 12 08 19 56 11454.78  2287.32 51599.59
2025 03 12 08 19 57 11454.56  2287.41 51599.60
2025 03 12 08 19 58 11454.26  2287.56 51599.59
2025 03 12 08 19 59 11454.00  2287.74 51599.58
2025 03 12 08 20 00 11453.77  2287.90 51599.58
2025 03 12 08 20 01 11453.52  2288.07 51599.56
2025 03 12 08 20 02 11453.28  2288.21 51599.56
2025 03 12 08 20 03 11453.06  2288.33 51599.57
2025 03 12 08 20 04 11452.84  2288.48 51599.56
2025 03 12 08 20 05 11452.65  2288.66 51599.56
2025 03 12 08 20 06 11452.48  2288.86 51599.56
2025 03 12 08 20 07 11452.31  2289.06 51599.55
2025 03 12 08 20 08 11452.13  2289.24 51599.55
2025 03 12 08 20 09 11451.95  2289.44 51599.53
2025 03 12 08 20 10 11451.77  2289.65 51599.51
2025 03 12 08 20 11 11451.62  2289.85 51599.50
2025 03 12 08 20 12 11451.49  2290.06 51599.49
2025 03 12 08 20 13 11451.35  2290.24 51599.47
2025 03 12 08 20 14 11451.22  2290.44 51599.44
2025 03 12 08 20 15 11451.11  2290.63 51599.42
2025 03 12 08 20 16 11451.02  2290.80 51599.39
2025 03 12 08 20 17 11450.94  2290.94 51599.38
2025 03 12 08 20 18 11450.86  2291.06 51599.37
2025 03 12 08 20 19 11450.78  2291.20 51599.32
2025 03 12 08 20 20 11450.72  2291.36 51599.28
2025 03 12 08 20 21 11450.64  2291.50 51599.23
2025 03 12 08 20 22 11450.62  2291.60 51599.19
2025 03 12 08 20 23 11450.53  2291.74 51599.14
2025 03 12 08 20 24 11450.45  2291.90 51599.10
2025 03 12 08 20 25 11450.38  2292.04 51599.05
2025 03 12 08 20 26 11450.37  2292.14 51599.05
2025 03 12 08 20 27 11450.34  2292.26 51599.00
2025 03 12 08 20 28 11450.33  2292.38 51598.98
2025 03 12 08 20 29 11450.32  2292.49 51598.95
2025 03 12 08 20 30 11450.31  2292.58 51598.89
2025 03 12 08 20 31 11450.30  2292.65 51598.85
2025 03 12 08 20 32 11450.29  2292.72 51598.81
2025 03 12 08 20 33 11450.20  2292.84 51598.77
2025 03 12 08 20 34 11450.21  2292.90 51598.73
2025 03 12 08 20 35 11450.22  2292.96 51598.69
2025 03 12 08 20 36 11450.23  2293.04 51598.66
2025 03 12 08 20 37 11450.23  2293.10 51598.61
2025 03 12 08 20 38 11450.26  2293.15 51598.57
2025 03 12 08 20 39 11450.27  2293.19 51598.54
2025 03 12 08 20 40 11450.30  2293.22 51598.51
2025 03 12 08 20 41 11450.33  2293.25 51598.48
2025 03 12 08 20 42 11450.38  2293.29 51598.44
2025 03 12 08 20 43 11450.43  2293.33 51598.43
2025 03 12 08 20 44 11450.46  2293.40 51598.40
2025 03 12 08 20 45 11450.47  2293.49 51598.36
2025 03 12 08 20 46 11450.47  2293.58 51598.31
2025 03 12 08 20 47 11450.50  2293.67 51598.29
2025 03 12 08 20 48 11450.51  2293.76 51598.26
2025 03 12 08 20 49 11450.50  2293.87 51598.23
2025 03 12 08 20 50 11450.50  2293.99 51598.21
2025 03 12 08 20 51 11450.48  2294.11 51598.18
2025 03 12 08 20 52 11450.45  2294.25 51598.16
2025 03 12 08 20 53 11450.41  2294.35 51598.15
2025 03 12 08 20 54 11450.37  2294.44 51598.13
2025 03 12 08 20 55 11450.31  2294.54 51598.12
2025 03 12 08 20 56 11450.27  2294.62 51598.11
2025 03 12 08 20 57 11450.27  2294.68 51598.14
2025 03 12 08 20 58 11450.20  2294.80 51598.13
2025 03 12 08 20 59 11450.12  2294.90 51598.12
2025 03 12 08 21 00 11450.04  2295.02 51598.12
2025 03 12 08 21 01 11449.96  2295.13 51598.12
2025 03 12 08 21 02 11449.89  2295.25 51598.12
2025 03 12 08 21 03 11449.82  2295.35 51598.12
2025 03 12 08 21 04 11449.78  2295.45 51598.13
2025 03 12 08 21 05 11449.73  2295.56 51598.13
2025 03 12 08 21 06 11449.67  2295.65 51598.14
2025 03 12 08 21 07 11449.58  2295.74 51598.13
2025 03 12 08 21 08 11449.48  2295.85 51598.11
2025 03 12 08 21 09 11449.42  2295.92 51598.11
2025 03 12 08 21 10 11449.35  2296.00 51598.12
2025 03 12 08 21 11 11449.28  2296.07 51598.13
2025 03 12 08 21 12 11449.23  2296.14 51598.14
2025 03 12 08 21 13 11449.19  2296.19 51598.14
2025 03 12 08 21 14 11449.13  2296.24 51598.15
2025 03 12 08 21 15 11449.10  2296.31 51598.15
2025 03 12 08 21 16 11449.06  2296.35 51598.16
2025 03 12 08 21 17 11449.05  2296.39 51598.17
2025 03 12 08 21 18 11449.03  2296.44 51598.18
2025 03 12 08 21 19 11449.02  2296.46 51598.21
2025 03 12 08 21 20 11448.98  2296.51 51598.23
2025 03 12 08 21 21 11448.94  2296.57 51598.22
2025 03 12 08 21 22 11448.90  2296.60 51598.24
2025 03 12 08 21 23 11448.87  2296.61 51598.26
2025 03 12 08 21 24 11448.83  2296.63 51598.26
2025 03 12 08 21 25 11448.79  2296.65 51598.26
2025 03 12 08 21 26 11448.72  2296.65 51598.28
2025 03 12 08 21 27 11448.68  2296.64 51598.30
2025 03 12 08 21 28 11448.60  2296.66 51598.30
2025 03 12 08 21 29 11448.52  2296.67 51598.32
2025 03 12 08 21 30 11448.43  2296.70 51598.33
2025 03 12 08 21 31 11448.39  2296.69 51598.34
2025 03 12 08 21 32 11448.31  2296.70 51598.35
2025 03 12 08 21 33 11448.21  2296.71 51598.36
2025 03 12 08 21 34 11448.11  2296.74 51598.38
2025 03 12 08 21 35 11448.01  2296.75 51598.39
2025 03 12 08 21 36 11447.89  2296.76 51598.40
2025 03 12 08 21 37 11447.80  2296.73 51598.42
2025 03 12 08 21 38 11447.70  2296.72 51598.43
2025 03 12 08 21 39 11447.62  2296.72 51598.44
2025 03 12 08 21 40 11447.53  2296.72 51598.48
2025 03 12 08 21 41 11447.45  2296.74 51598.50
2025 03 12 08 21 42 11447.31  2296.81 51598.52
2025 03 12 08 21 43 11447.26  2296.81 51598.54
2025 03 12 08 21 44 11447.21  2296.81 51598.54
2025 03 12 08 21 45 11447.19  2296.83 51598.58
2025 03 12 08 21 46 11447.17  2296.86 51598.60
2025 03 12 08 21 47 11447.18  2296.87 51598.61
2025 03 12 08 21 48 11447.17  2296.88 51598.64
2025 03 12 08 21 49 11447.18  2296.88 51598.65
2025 03 12 08 21 50 11447.21  2296.86 51598.69
2025 03 12 08 21 51 11447.23  2296.84 51598.72
2025 03 12 08 21 52 11447.28  2296.81 51598.76
2025 03 12 08 21 53 11447.31  2296.79 51598.79
2025 03 12 08 21 54 11447.35  2296.76 51598.82
2025 03 12 08 21 55 11447.37  2296.72 51598.86
2025 03 12 08 21 56 11447.40  2296.68 51598.89
2025 03 12 08 21 57 11447.42  2296.63 51598.90
2025 03 12 08 21 58 11447.43  2296.60 51598.92
2025 03 12 08 21 59 11447.43  2296.56 51598.95
2025 03 12 08 22 00 11447.45  2296.52 51598.99
2025 03 12 08 22 01 11447.46  2296.49 51599.02
2025 03 12 08 22 02 11447.46  2296.45 51599.07
2025 03 12 08 22 03 11447.45  2296.41 51599.09
2025 03 12 08 22 04 11447.45  2296.36 51599.11
2025 03 12 08 22 05 11447.47  2296.31 51599.16
2025 03 12 08 22 06 11447.53  2296.22 51599.21
2025 03 12 08 22 07 11447.53  2296.18 51599.24
2025 03 12 08 22 08 11447.54  2296.14 51599.28
2025 03 12 08 22 09 11447.55  2296.12 51599.34
2025 03 12 08 22 10 11447.55  2296.08 51599.37
2025 03 12 08 22 11 11447.57  2296.05 51599.39
2025 03 12 08 22 12 11447.59  2296.03 51599.43
2025 03 12 08 22 13 11447.59  2295.99 51599.45
2025 03 12 08 22 14 11447.60  2295.97 51599.49
2025 03 12 08 22 15 11447.60  2295.93 51599.52
2025 03 12 08 22 16 11447.56  2295.93 51599.53
2025 03 12 08 22 17 11447.53  2295.93 51599.54
2025 03 12 08 22 18 11447.53  2295.90 51599.54
2025 03 12 08 22 19 11447.54  2295.88 51599.54
2025 03 12 08 22 20 11447.55  2295.90 51599.58
2025 03 12 08 22 21 11447.56  2295.93 51599.64
2025 03 12 08 22 22 11447.54  2295.93 51599.70
2025 03 12 08 22 23 11447.53  2295.92 51599.76
2025 03 12 08 22 24 11447.52  2295.93 51599.81
2025 03 12 08 22 25 11447.51  2295.94 51599.86
2025 03 12 08 22 26 11447.51  2295.93 51599.92
2025 03 12 08 22 27 11447.51  2295.94 51599.98
2025 03 12 08 22 28 11447.48  2295.94 51600.02
2025 03 12 08 22 29 11447.47  2295.95 51600.05
2025 03 12 08 22 30 11447.44  2295.98 51600.09
2025 03 12 08 22 31 11447.44  2296.01 51600.13
2025 03 12 08 22 32 11447.42  2296.03 51600.17
2025 03 12 08 22 33 11447.41  2296.05 51600.21
2025 03 12 08 22 34 11447.40  2296.07 51600.25
2025 03 12 08 22 35 11447.39  2296.10 51600.28
2025 03 12 08 22 36 11447.36  2296.13 51600.30
2025 03 12 08 22 37 11447.33  2296.14 51600.32
2025 03 12 08 22 38 11447.31  2296.14 51600.36
2025 03 12 08 22 39 11447.29  2296.13 51600.39
2025 03 12 08 22 40 11447.31  2296.07 51600.38
2025 03 12 08 22 41 11447.29  2296.06 51600.40
2025 03 12 08 22 42 11447.29  2296.08 51600.42
2025 03 12 08 22 43 11447.32  2296.08 51600.43
2025 03 12 08 22 44 11447.38  2296.04 51600.46
2025 03 12 08 22 45 11447.42  2295.99 51600.52
2025 03 12 08 22 46 11447.42  2295.93 51600.56
2025 03 12 08 22 47 11447.43  2295.87 51600.59
2025 03 12 08 22 48 11447.46  2295.84 51600.62
2025 03 12 08 22 49 11447.50  2295.81 51600.66
2025 03 12 08 22 50 11447.53  2295.77 51600.67
2025 03 12 08 22 51 11447.53  2295.78 51600.68
2025 03 12 08 22 52 11447.57  2295.74 51600.71
2025 03 12 08 22 53 11447.63  2295.70 51600.72
2025 03 12 08 22 54 11447.69  2295.66 51600.75
2025 03 12 08 22 55 11447.74  2295.62 51600.77
2025 03 12 08 22 56 11447.79  2295.58 51600.78
2025 03 12 08 22 57 11447.83  2295.55 51600.78
2025 03 12 08 22 58 11447.87  2295.52 51600.81
2025 03 12 08 22 59 11447.92  2295.49 51600.83
2025 03 12 08 23 00 11447.98  2295.44 51600.85
2025 03 12 08 23 01 11448.04  2295.41 51600.89
2025 03 12 08 23 02 11448.09  2295.40 51600.91
2025 03 12 08 23 03 11448.13  2295.39 51600.92
2025 03 12 08 23 04 11448.16  2295.37 51600.96
2025 03 12 08 23 05 11448.19  2295.37 51600.98
2025 03 12 08 23 06 11448.21  2295.35 51601.01
2025 03 12 08 23 07 11448.24  2295.33 51601.04
2025 03 12 08 23 08 11448.28  2295.32 51601.08
2025 03 12 08 23 09 11448.31  2295.33 51601.11
2025 03 12 08 23 10 11448.35  2295.35 51601.14
2025 03 12 08 23 11 11448.38  2295.38 51601.18
2025 03 12 08 23 12 11448.42  2295.42 51601.21
2025 03 12 08 23 13 11448.46  2295.44 51601.24
2025 03 12 08 23 14 11448.50  2295.45 51601.27
2025 03 12 08 23 15 11448.58  2295.44 51601.30
2025 03 12 08 23 16 11448.60  2295.46 51601.33
2025 03 12 08 23 17 11448.63  2295.51 51601.36
2025 03 12 08 23 18 11448.66  2295.55 51601.41
2025 03 12 08 23 19 11448.69  2295.57 51601.44
2025 03 12 08 23 20 11448.72  2295.58 51601.46
2025 03 12 08 23 21 11448.76  2295.58 51601.49
2025 03 12 08 23 22 11448.82  2295.58 51601.51
2025 03 12 08 23 23 11448.90  2295.56 51601.52
2025 03 12 08 23 24 11448.98  2295.59 51601.54
2025 03 12 08 23 25 11449.04  2295.64 51601.57
2025 03 12 08 23 26 11449.13  2295.67 51601.59
2025 03 12 08 23 27 11449.25  2295.66 51601.59
2025 03 12 08 23 28 11449.39  2295.65 51601.63
2025 03 12 08 23 29 11449.54  2295.64 51601.64
2025 03 12 08 23 30 11449.69  2295.64 51601.67
2025 03 12 08 23 31 11449.86  2295.64 51601.70
2025 03 12 08 23 32 11450.03  2295.63 51601.74
2025 03 12 08 23 33 11450.23  2295.64 51601.78
2025 03 12 08 23 34 11450.43  2295.64 51601.81
2025 03 12 08 23 35 11450.63  2295.63 51601.83
2025 03 12 08 23 36 11450.83  2295.64 51601.87
2025 03 12 08 23 37 11451.02  2295.65 51601.91
2025 03 12 08 23 38 11451.20  2295.67 51601.96
2025 03 12 08 23 39 11451.38  2295.68 51602.00
2025 03 12 08 23 40 11451.54  2295.69 51602.02
2025 03 12 08 23 41 11451.70  2295.71 51602.09
2025 03 12 08 23 42 11451.84  2295.73 51602.15
2025 03 12 08 23 43 11451.97  2295.75 51602.21
2025 03 12 08 23 44 11452.09  2295.76 51602.27
2025 03 12 08 23 45 11452.21  2295.77 51602.31
2025 03 12 08 23 46 11452.33  2295.79 51602.37
2025 03 12 08 23 47 11452.44  2295.80 51602.44
2025 03 12 08 23 48 11452.53  2295.82 51602.49
2025 03 12 08 23 49 11452.67  2295.81 51602.54
2025 03 12 08 23 50 11452.79  2295.81 51602.59
2025 03 12 08 23 51 11452.90  2295.81 51602.64
2025 03 12 08 23 52 11453.00  2295.82 51602.70
2025 03 12 08 23 53 11453.11  2295.84 51602.73
2025 03 12 08 23 54 11453.25  2295.86 51602.81
2025 03 12 08 23 55 11453.35  2295.88 51602.86
2025 03 12 08 23 56 11453.46  2295.89 51602.91
2025 03 12 08 23 57 11453.57  2295.92 51602.96
2025 03 12 08 23 58 11453.67  2295.97 51603.00
2025 03 12 08 23 59 11453.76  2296.03 51603.04
2025 03 12 08 24 00 11453.79  2296.12 51603.07
2025 03 12 08 24 01 11453.88  2296.17 51603.11
2025 03 12 08 24 02 11453.96  2296.21 51603.15
2025 03 12 08 24 03 11454.02  2296.27 51603.21
2025 03 12 08 24 04 11454.08  2296.33 51603.26
2025 03 12 08 24 05 11454.13  2296.43 51603.29
2025 03 12 08 24 06 11454.16  2296.54 51603.31
2025 03 12 08 24 07 11454.19  2296.64 51603.37
2025 03 12 08 24 08 11454.21  2296.75 51603.42
2025 03 12 08 24 09 11454.23  2296.86 51603.46
2025 03 12 08 24 10 11454.24  2296.97 51603.49
2025 03 12 08 24 11 11454.24  2297.09 51603.52
2025 03 12 08 24 12 11454.24  2297.19 51603.57
2025 03 12 08 24 13 11454.26  2297.31 51603.60
2025 03 12 08 24 14 11454.25  2297.44 51603.64
2025 03 12 08 24 15 11454.25  2297.54 51603.69
2025 03 12 08 24 16 11454.25  2297.65 51603.73
2025 03 12 08 24 17 11454.24  2297.74 51603.78
2025 03 12 08 24 18 11454.24  2297.82 51603.82
2025 03 12 08 24 19 11454.26  2297.90 51603.86
2025 03 12 08 24 20 11454.27  2298.00 51603.91
2025 03 12 08 24 21 11454.26  2298.07 51603.96
2025 03 12 08 24 22 11454.26  2298.15 51604.02
2025 03 12 08 24 23 11454.27  2298.20 51604.07
2025 03 12 08 24 24 11454.32  2298.22 51604.13
2025 03 12 08 24 25 11454.32  2298.27 51604.19
2025 03 12 08 24 26 11454.33  2298.32 51604.25
2025 03 12 08 24 27 11454.32  2298.36 51604.31
2025 03 12 08 24 28 11454.31  2298.42 51604.38
2025 03 12 08 24 29 11454.28  2298.46 51604.44
2025 03 12 08 24 30 11454.28  2298.48 51604.49
2025 03 12 08 24 31 11454.27  2298.53 51604.54
2025 03 12 08 24 32 11454.26  2298.57 51604.61
2025 03 12 08 24 33 11454.24  2298.61 51604.68
2025 03 12 08 24 34 11454.18  2298.67 51604.74
2025 03 12 08 24 35 11454.14  2298.72 51604.79
2025 03 12 08 24 36 11454.14  2298.76 51604.86
2025 03 12 08 24 37 11454.13  2298.78 51604.92
2025 03 12 08 24 38 11454.13  2298.80 51604.98
2025 03 12 08 24 39 11454.11  2298.82 51605.05
2025 03 12 08 24 40 11454.10  2298.84 51605.11
2025 03 12 08 24 41 11454.09  2298.85 51605.18
2025 03 12 08 24 42 11454.06  2298.86 51605.26
2025 03 12 08 24 43 11454.01  2298.86 51605.32
2025 03 12 08 24 44 11453.96  2298.86 51605.38
2025 03 12 08 24 45 11453.94  2298.88 51605.49
2025 03 12 08 24 46 11453.90  2298.88 51605.57
2025 03 12 08 24 47 11453.85  2298.87 51605.64
2025 03 12 08 24 48 11453.82  2298.86 51605.72
2025 03 12 08 24 49 11453.77  2298.86 51605.80
2025 03 12 08 24 50 11453.72  2298.86 51605.91
2025 03 12 08 24 51 11453.68  2298.83 51605.99
2025 03 12 08 24 52 11453.63  2298.81 51606.05
2025 03 12 08 24 53 11453.60  2298.78 51606.15
2025 03 12 08 24 54 11453.58  2298.75 51606.22
2025 03 12 08 24 55 11453.56  2298.71 51606.29
2025 03 12 08 24 56 11453.55  2298.67 51606.35
2025 03 12 08 24 57 11453.52  2298.65 51606.40
2025 03 12 08 24 58 11453.57  2298.60 51606.48
2025 03 12 08 24 59 11453.61  2298.54 51606.54
2025 03 12 08 25 00 11453.61  2298.51 51606.58
2025 03 12 08 25 01 11453.62  2298.49 51606.63
2025 03 12 08 25 02 11453.62  2298.46 51606.69
2025 03 12 08 25 03 11453.62  2298.44 51606.75
2025 03 12 08 25 04 11453.63  2298.42 51606.81
2025 03 12 08 25 05 11453.62  2298.40 51606.85
2025 03 12 08 25 06 11453.62  2298.36 51606.89
2025 03 12 08 25 07 11453.63  2298.33 51606.93
2025 03 12 08 25 08 11453.63  2298.30 51606.98
2025 03 12 08 25 09 11453.60  2298.31 51607.01
2025 03 12 08 25 10 11453.60  2298.28 51607.03
2025 03 12 08 25 11 11453.62  2298.25 51607.08
2025 03 12 08 25 12 11453.63  2298.20 51607.12
2025 03 12 08 25 13 11453.65  2298.13 51607.15
2025 03 12 08 25 14 11453.67  2298.07 51607.20
2025 03 12 08 25 15 11453.70  2298.01 51607.24
2025 03 12 08 25 16 11453.73  2297.93 51607.26
2025 03 12 08 25 17 11453.78  2297.86 51607.31
2025 03 12 08 25 18 11453.83  2297.80 51607.36
2025 03 12 08 25 19 11453.89  2297.74 51607.37
2025 03 12 08 25 20 11453.96  2297.67 51607.39
2025 03 12 08 25 21 11454.04  2297.61 51607.43
2025 03 12 08 25 22 11454.11  2297.56 51607.47
2025 03 12 08 25 23 11454.17  2297.50 51607.46
2025 03 12 08 25 24 11454.25  2297.43 51607.48
2025 03 12 08 25 25 11454.33  2297.40 51607.50
2025 03 12 08 25 26 11454.40  2297.35 51607.52
2025 03 12 08 25 27 11454.48  2297.31 51607.54
2025 03 12 08 25 28 11454.53  2297.26 51607.55
2025 03 12 08 25 29 11454.59  2297.22 51607.57
2025 03 12 08 25 30 11454.62  2297.18 51607.57
2025 03 12 08 25 31 11454.65  2297.16 51607.61
2025 03 12 08 25 32 11454.68  2297.14 51607.63
2025 03 12 08 25 33 11454.76  2297.09 51607.66
2025 03 12 08 25 34 11454.78  2297.10 51607.68
2025 03 12 08 25 35 11454.78  2297.10 51607.69
2025 03 12 08 25 36 11454.79  2297.09 51607.72
2025 03 12 08 25 37 11454.77  2297.10 51607.73
2025 03 12 08 25 38 11454.75  2297.10 51607.73
2025 03 12 08 25 39 11454.73  2297.12 51607.76
2025 03 12 08 25 40 11454.70  2297.15 51607.78
2025 03 12 08 25 41 11454.66  2297.18 51607.80
2025 03 12 08 25 42 11454.62  2297.22 51607.83
2025 03 12 08 25 43 11454.54  2297.31 51607.84
2025 03 12 08 25 44 11454.51  2297.34 51607.87
2025 03 12 08 25 45 11454.49  2297.37 51607.90
2025 03 12 08 25 46 11454.48  2297.41 51607.92
2025 03 12 08 25 47 11454.47  2297.44 51607.94
2025 03 12 08 25 48 11454.44  2297.46 51607.92
2025 03 12 08 25 49 11454.44  2297.46 51607.94
2025 03 12 08 25 50 11454.43  2297.45 51607.95
2025 03 12 08 25 51 11454.45  2297.44 51607.97
2025 03 12 08 25 52 11454.47  2297.43 51607.99
2025 03 12 08 25 53 11454.49  2297.42 51608.00
2025 03 12 08 25 54 11454.53  2297.39 51608.02
2025 03 12 08 25 55 11454.57  2297.36 51608.03
2025 03 12 08 25 56 11454.63  2297.33 51608.05
2025 03 12 08 25 57 11454.70  2297.29 51608.04
2025 03 12 08 25 58 11454.78  2297.25 51608.04
2025 03 12 08 25 59 11454.86  2297.18 51608.02
2025 03 12 08 26 00 11454.96  2297.12 51608.00
2025 03 12 08 26 01 11455.05  2297.06 51607.99
2025 03 12 08 26 02 11455.18  2297.00 51607.99
2025 03 12 08 26 03 11455.31  2296.92 51607.96
2025 03 12 08 26 04 11455.46  2296.85 51607.94
2025 03 12 08 26 05 11455.61  2296.77 51607.92
2025 03 12 08 26 06 11455.79  2296.69 51607.91
2025 03 12 08 26 07 11456.01  2296.60 51607.89
2025 03 12 08 26 08 11456.22  2296.51 51607.86
2025 03 12 08 26 09 11456.40  2296.44 51607.85
2025 03 12 08 26 10 11456.58  2296.38 51607.82
2025 03 12 08 26 11 11456.76  2296.33 51607.80
2025 03 12 08 26 12 11456.94  2296.28 51607.79
2025 03 12 08 26 13 11457.10  2296.22 51607.76
2025 03 12 08 26 14 11457.26  2296.17 51607.76
2025 03 12 08 26 15 11457.42  2296.15 51607.76
2025 03 12 08 26 16 11457.57  2296.13 51607.76
2025 03 12 08 26 17 11457.69  2296.14 51607.76
2025 03 12 08 26 18 11457.76  2296.19 51607.76
2025 03 12 08 26 19 11457.85  2296.21 51607.74
2025 03 12 08 26 20 11457.93  2296.24 51607.73
2025 03 12 08 26 21 11458.01  2296.27 51607.71
2025 03 12 08 26 22 11458.07  2296.31 51607.71
2025 03 12 08 26 23 11458.13  2296.35 51607.71
2025 03 12 08 26 24 11458.18  2296.38 51607.71
2025 03 12 08 26 25 11458.24  2296.42 51607.71
2025 03 12 08 26 26 11458.30  2296.42 51607.71
2025 03 12 08 26 27 11458.38  2296.43 51607.72
2025 03 12 08 26 28 11458.43  2296.46 51607.72
2025 03 12 08 26 29 11458.50  2296.48 51607.71
2025 03 12 08 26 30 11458.59  2296.48 51607.70
2025 03 12 08 26 31 11458.67  2296.50 51607.69
2025 03 12 08 26 32 11458.74  2296.51 51607.69
2025 03 12 08 26 33 11458.81  2296.52 51607.68
2025 03 12 08 26 34 11458.91  2296.54 51607.67
2025 03 12 08 26 35 11459.01  2296.55 51607.65
2025 03 12 08 26 36 11459.13  2296.54 51607.63
2025 03 12 08 26 37 11459.27  2296.54 51607.62
2025 03 12 08 26 38 11459.41  2296.54 51607.61
2025 03 12 08 26 39 11459.52  2296.53 51607.59
2025 03 12 08 26 40 11459.67  2296.53 51607.61
2025 03 12 08 26 41 11459.81  2296.51 51607.60
2025 03 12 08 26 42 11460.00  2296.45 51607.59
2025 03 12 08 26 43 11460.13  2296.42 51607.59
2025 03 12 08 26 44 11460.26  2296.41 51607.59
2025 03 12 08 26 45 11460.39  2296.40 51607.61
2025 03 12 08 26 46 11460.49  2296.41 51607.62
2025 03 12 08 26 47 11460.60  2296.41 51607.63
2025 03 12 08 26 48 11460.69  2296.40 51607.65
2025 03 12 08 26 49 11460.77  2296.39 51607.66
2025 03 12 08 26 50 11460.82  2296.38 51607.67
2025 03 12 08 26 51 11460.89  2296.40 51607.69
2025 03 12 08 26 52 11460.84  2296.45 51607.66
2025 03 12 08 26 53 11460.87  2296.47 51607.70
2025 03 12 08 26 54 11460.89  2296.49 51607.72
2025 03 12 08 26 55 11460.88  2296.51 51607.75
2025 03 12 08 26 56 11460.88  2296.55 51607.77
2025 03 12 08 26 57 11460.88  2296.59 51607.81
2025 03 12 08 26 58 11460.87  2296.62 51607.84
2025 03 12 08 26 59 11460.84  2296.66 51607.86
2025 03 12 08 27 00 11460.81  2296.70 51607.87
2025 03 12 08 27 01 11460.77  2296.73 51607.87
2025 03 12 08 27 02 11460.73  2296.77 51607.87
2025 03 12 08 27 03 11460.70  2296.80 51607.87
2025 03 12 08 27 04 11460.66  2296.83 51607.87
2025 03 12 08 27 05 11460.61  2296.85 51607.87
2025 03 12 08 27 06 11460.59  2296.87 51607.89
2025 03 12 08 27 07 11460.56  2296.88 51607.89
2025 03 12 08 27 08 11460.53  2296.88 51607.88
2025 03 12 08 27 09 11460.53  2296.87 51607.86
2025 03 12 08 27 10 11460.54  2296.84 51607.88
2025 03 12 08 27 11 11460.58  2296.79 51607.87
2025 03 12 08 27 12 11460.61  2296.74 51607.87
2025 03 12 08 27 13 11460.66  2296.69 51607.85
2025 03 12 08 27 14 11460.71  2296.61 51607.83
2025 03 12 08 27 15 11460.76  2296.56 51607.82
2025 03 12 08 27 16 11460.85  2296.46 51607.79
2025 03 12 08 27 17 11460.97  2296.36 51607.78
2025 03 12 08 27 18 11461.07  2296.27 51607.77
2025 03 12 08 27 19 11461.20  2296.20 51607.75
2025 03 12 08 27 20 11461.30  2296.14 51607.75
2025 03 12 08 27 21 11461.42  2296.07 51607.74
2025 03 12 08 27 22 11461.52  2296.04 51607.74
2025 03 12 08 27 23 11461.62  2295.98 51607.72
2025 03 12 08 27 24 11461.73  2295.93 51607.70
2025 03 12 08 27 25 11461.83  2295.90 51607.70
2025 03 12 08 27 26 11461.93  2295.85 51607.69
2025 03 12 08 27 27 11461.97  2295.84 51607.69
2025 03 12 08 27 28 11462.07  2295.80 51607.68
2025 03 12 08 27 29 11462.17  2295.75 51607.69
2025 03 12 08 27 30 11462.24  2295.71 51607.69
2025 03 12 08 27 31 11462.30  2295.68 51607.69
2025 03 12 08 27 32 11462.35  2295.65 51607.70
2025 03 12 08 27 33 11462.39  2295.61 51607.71
2025 03 12 08 27 34 11462.43  2295.58 51607.73
2025 03 12 08 27 35 11462.44  2295.55 51607.75
2025 03 12 08 27 36 11462.46  2295.52 51607.78
2025 03 12 08 27 37 11462.46  2295.50 51607.82
2025 03 12 08 27 38 11462.46  2295.48 51607.85
2025 03 12 08 27 39 11462.44  2295.48 51607.87
2025 03 12 08 27 40 11462.41  2295.49 51607.90
2025 03 12 08 27 41 11462.39  2295.49 51607.92
2025 03 12 08 27 42 11462.37  2295.49 51607.95
2025 03 12 08 27 43 11462.33  2295.50 51607.98
2025 03 12 08 27 44 11462.30  2295.53 51608.02
2025 03 12 08 27 45 11462.28  2295.56 51608.06
2025 03 12 08 27 46 11462.25  2295.58 51608.09
2025 03 12 08 27 47 11462.23  2295.60 51608.13
2025 03 12 08 27 48 11462.21  2295.64 51608.16
2025 03 12 08 27 49 11462.17  2295.68 51608.21
2025 03 12 08 27 50 11462.12  2295.71 51608.25
2025 03 12 08 27 51 11462.14  2295.69 51608.30
2025 03 12 08 27 52 11462.12  2295.70 51608.35
2025 03 12 08 27 53 11462.09  2295.72 51608.40
2025 03 12 08 27 54 11462.06  2295.73 51608.43
2025 03 12 08 27 55 11462.04  2295.73 51608.46
2025 03 12 08 27 56 11462.02  2295.72 51608.51
2025 03 12 08 27 57 11461.97  2295.72 51608.55
2025 03 12 08 27 58 11461.93  2295.72 51608.59
2025 03 12 08 27 59 11461.88  2295.72 51608.64
2025 03 12 08 28 00 11461.84  2295.72 51608.71
2025 03 12 08 28 01 11461.72  2295.77 51608.74
2025 03 12 08 28 02 11461.66  2295.78 51608.77
2025 03 12 08 28 03 11461.61  2295.77 51608.80
2025 03 12 08 28 04 11461.56  2295.76 51608.83
2025 03 12 08 28 05 11461.51  2295.73 51608.85
2025 03 12 08 28 06 11461.45  2295.69 51608.85
2025 03 12 08 28 07 11461.41  2295.65 51608.85
2025 03 12 08 28 08 11461.42  2295.61 51608.81
2025 03 12 08 28 09 11461.42  2295.63 51608.79
2025 03 12 08 28 10 11461.33  2295.68 51608.82
2025 03 12 08 28 11 11461.18  2295.68 51608.90
2025 03 12 08 28 12 11461.06  2295.62 51608.99
2025 03 12 08 28 13 11460.96  2295.54 51609.07
2025 03 12 08 28 14 11460.88  2295.48 51609.11
2025 03 12 08 28 15 11460.79  2295.41 51609.13
2025 03 12 08 28 16 11460.72  2295.35 51609.16
2025 03 12 08 28 17 11460.62  2295.30 51609.17
2025 03 12 08 28 18 11460.51  2295.25 51609.19
2025 03 12 08 28 19 11460.42  2295.19 51609.20
2025 03 12 08 28 20 11460.34  2295.15 51609.20
2025 03 12 08 28 21 11460.26  2295.12 51609.19
2025 03 12 08 28 22 11460.17  2295.09 51609.19
2025 03 12 08 28 23 11460.07  2295.06 51609.18
2025 03 12 08 28 24 11459.99  2295.04 51609.16
2025 03 12 08 28 25 11459.93  2295.01 51609.14
2025 03 12 08 28 26 11459.91  2294.96 51609.13
2025 03 12 08 28 27 11459.86  2294.93 51609.09
2025 03 12 08 28 28 11459.81  2294.89 51609.08
2025 03 12 08 28 29 11459.77  2294.86 51609.06
2025 03 12 08 28 30 11459.72  2294.83 51609.03
2025 03 12 08 28 31 11459.68  2294.80 51609.00
2025 03 12 08 28 32 11459.64  2294.76 51608.97
2025 03 12 08 28 33 11459.65  2294.72 51608.94
2025 03 12 08 28 34 11459.67  2294.66 51608.89
2025 03 12 08 28 35 11459.67  2294.62 51608.86
2025 03 12 08 28 36 11459.64  2294.62 51608.82
2025 03 12 08 28 37 11459.66  2294.56 51608.79
2025 03 12 08 28 38 11459.70  2294.49 51608.77
2025 03 12 08 28 39 11459.74  2294.40 51608.74
2025 03 12 08 28 40 11459.77  2294.34 51608.72
2025 03 12 08 28 41 11459.82  2294.28 51608.72
2025 03 12 08 28 42 11459.85  2294.22 51608.69
2025 03 12 08 28 43 11459.88  2294.14 51608.68
2025 03 12 08 28 44 11459.92  2294.09 51608.68
2025 03 12 08 28 45 11459.95  2294.03 51608.67
2025 03 12 08 28 46 11459.98  2293.97 51608.66
2025 03 12 08 28 47 11459.99  2293.92 51608.67
2025 03 12 08 28 48 11460.03  2293.87 51608.67
2025 03 12 08 28 49 11460.05  2293.84 51608.66
2025 03 12 08 28 50 11460.10  2293.80 51608.66
2025 03 12 08 28 51 11460.13  2293.76 51608.67
2025 03 12 08 28 52 11460.17  2293.74 51608.67
2025 03 12 08 28 53 11460.21  2293.75 51608.67
2025 03 12 08 28 54 11460.23  2293.76 51608.67
2025 03 12 08 28 55 11460.28  2293.78 51608.67
2025 03 12 08 28 56 11460.32  2293.78 51608.68
2025 03 12 08 28 57 11460.37  2293.79 51608.68
2025 03 12 08 28 58 11460.42  2293.81 51608.69
2025 03 12 08 28 59 11460.47  2293.82 51608.70
2025 03 12 08 29 00 11460.58  2293.80 51608.72
2025 03 12 08 29 01 11460.65  2293.83 51608.73
2025 03 12 08 29 02 11460.72  2293.83 51608.73
2025 03 12 08 29 03 11460.79  2293.84 51608.73
2025 03 12 08 29 04 11460.85  2293.85 51608.75
2025 03 12 08 29 05 11460.93  2293.85 51608.77
2025 03 12 08 29 06 11461.00  2293.84 51608.77
2025 03 12 08 29 07 11461.05  2293.84 51608.77
2025 03 12 08 29 08 11461.10  2293.84 51608.78
2025 03 12 08 29 09 11461.13  2293.85 51608.80
2025 03 12 08 29 10 11461.11  2293.91 51608.81
2025 03 12 08 29 11 11461.15  2293.91 51608.83
2025 03 12 08 29 12 11461.19  2293.92 51608.85
2025 03 12 08 29 13 11461.22  2293.90 51608.85
2025 03 12 08 29 14 11461.24  2293.90 51608.87
2025 03 12 08 29 15 11461.25  2293.90 51608.90
2025 03 12 08 29 16 11461.25  2293.90 51608.92
2025 03 12 08 29 17 11461.26  2293.89 51608.94
2025 03 12 08 29 18 11461.26  2293.89 51608.97
2025 03 12 08 29 19 11461.26  2293.88 51608.98
2025 03 12 08 29 20 11461.24  2293.86 51609.01
2025 03 12 08 29 21 11461.22  2293.83 51609.04
2025 03 12 08 29 22 11461.18  2293.82 51609.08
2025 03 12 08 29 23 11461.14  2293.82 51609.08
2025 03 12 08 29 24 11461.10  2293.82 51609.09
2025 03 12 08 29 25 11461.03  2293.82 51609.09
2025 03 12 08 29 26 11460.96  2293.82 51609.10
2025 03 12 08 29 27 11460.91  2293.83 51609.10
2025 03 12 08 29 28 11460.86  2293.85 51609.10
2025 03 12 08 29 29 11460.80  2293.83 51609.06
2025 03 12 08 29 30 11460.76  2293.83 51609.03
2025 03 12 08 29 31 11460.71  2293.85 51609.01
2025 03 12 08 29 32 11460.64  2293.86 51608.99
2025 03 12 08 29 33 11460.56  2293.87 51608.97
2025 03 12 08 29 34 11460.53  2293.89 51608.96
2025 03 12 08 29 35 11460.52  2293.88 51608.95
2025 03 12 08 29 36 11460.46  2293.92 51608.94
2025 03 12 08 29 37 11460.39  2293.96 51608.91
2025 03 12 08 29 38 11460.34  2293.99 51608.89
2025 03 12 08 29 39 11460.30  2294.03 51608.87
2025 03 12 08 29 40 11460.25  2294.06 51608.86
2025 03 12 08 29 41 11460.21  2294.09 51608.83
2025 03 12 08 29 42 11460.17  2294.13 51608.82
2025 03 12 08 29 43 11460.13  2294.15 51608.81
2025 03 12 08 29 44 11460.09  2294.18 51608.80
2025 03 12 08 29 45 11460.00  2294.25 51608.79
2025 03 12 08 29 46 11459.97  2294.26 51608.79
2025 03 12 08 29 47 11459.93  2294.29 51608.78
2025 03 12 08 29 48 11459.90  2294.32 51608.78
2025 03 12 08 29 49 11459.87  2294.33 51608.78
2025 03 12 08 29 50 11459.84  2294.33 51608.79
2025 03 12 08 29 51 11459.80  2294.34 51608.79
2025 03 12 08 29 52 11459.77  2294.34 51608.80
2025 03 12 08 29 53 11459.72  2294.34 51608.80
2025 03 12 08 29 54 11459.69  2294.35 51608.80
2025 03 12 08 29 55 11459.66  2294.37 51608.82
2025 03 12 08 29 56 11459.63  2294.39 51608.83
2025 03 12 08 29 57 11459.60  2294.38 51608.84
2025 03 12 08 29 58 11459.57  2294.39 51608.87
2025 03 12 08 29 59 11459.54  2294.40 51608.86
2025 03 12 08 30 00 11459.52  2294.42 51608.88
2025 03 12 08 30 01 11459.49  2294.43 51608.89
2025 03 12 08 30 02 11459.46  2294.45 51608.89
2025 03 12 08 30 03 11459.45  2294.46 51608.90
2025 03 12 08 30 04 11459.44  2294.47 51608.90
2025 03 12 08 30 05 11459.42  2294.48 51608.92
2025 03 12 08 30 06 11459.40  2294.47 51608.94
2025 03 12 08 30 07 11459.38  2294.47 51608.96
2025 03 12 08 30 08 11459.36  2294.47 51608.98
2025 03 12 08 30 09 11459.40  2294.41 51608.99
2025 03 12 08 30 10 11459.41  2294.38 51609.02
2025 03 12 08 30 11 11459.40  2294.38 51609.04
2025 03 12 08 30 12 11459.39  2294.37 51609.06
2025 03 12 08 30 13 11459.38  2294.32 51609.06
2025 03 12 08 30 14 11459.36  2294.29 51609.07
2025 03 12 08 30 15 11459.36  2294.26 51609.09
2025 03 12 08 30 16 11459.36  2294.22 51609.11
2025 03 12 08 30 17 11459.37  2294.20 51609.16
2025 03 12 08 30 18 11459.39  2294.14 51609.17
2025 03 12 08 30 19 11459.34  2294.15 51609.18
2025 03 12 08 30 20 11459.34  2294.12 51609.20
2025 03 12 08 30 21 11459.33  2294.07 51609.22
2025 03 12 08 30 22 11459.32  2294.02 51609.24
2025 03 12 08 30 23 11459.31  2293.96 51609.25
2025 03 12 08 30 24 11459.33  2293.89 51609.27
2025 03 12 08 30 25 11459.34  2293.78 51609.31
2025 03 12 08 30 26 11459.37  2293.70 51609.33
2025 03 12 08 30 27 11459.42  2293.62 51609.33
2025 03 12 08 30 28 11459.46  2293.53 51609.33
2025 03 12 08 30 29 11459.50  2293.44 51609.35
2025 03 12 08 30 30 11459.55  2293.33 51609.36
2025 03 12 08 30 31 11459.60  2293.21 51609.36
2025 03 12 08 30 32 11459.65  2293.08 51609.37
2025 03 12 08 30 33 11459.69  2292.93 51609.36
2025 03 12 08 30 34 11459.73  2292.80 51609.35
2025 03 12 08 30 35 11459.80  2292.65 51609.35
2025 03 12 08 30 36 11459.86  2292.49 51609.34
2025 03 12 08 30 37 11459.91  2292.32 51609.33
2025 03 12 08 30 38 11459.96  2292.16 51609.31
2025 03 12 08 30 39 11460.00  2291.97 51609.31
2025 03 12 08 30 40 11460.04  2291.79 51609.29
2025 03 12 08 30 41 11460.09  2291.61 51609.28
2025 03 12 08 30 42 11460.15  2291.44 51609.26
2025 03 12 08 30 43 11460.23  2291.24 51609.23
2025 03 12 08 30 44 11460.37  2291.02 51609.22
2025 03 12 08 30 45 11460.44  2290.83 51609.17
2025 03 12 08 30 46 11460.52  2290.64 51609.13
2025 03 12 08 30 47 11460.63  2290.43 51609.10
2025 03 12 08 30 48 11460.71  2290.23 51609.05
2025 03 12 08 30 49 11460.81  2290.05 51609.03
2025 03 12 08 30 50 11460.91  2289.85 51609.01
2025 03 12 08 30 51 11460.99  2289.66 51608.98
2025 03 12 08 30 52 11461.06  2289.47 51608.94
2025 03 12 08 30 53 11461.14  2289.27 51608.88
2025 03 12 08 30 54 11461.15  2289.12 51608.83
2025 03 12 08 30 55 11461.24  2288.91 51608.78
2025 03 12 08 30 56 11461.32  2288.74 51608.72
2025 03 12 08 30 57 11461.39  2288.58 51608.68
2025 03 12 08 30 58 11461.46  2288.44 51608.65
2025 03 12 08 30 59 11461.53  2288.30 51608.60
2025 03 12 08 31 00 11461.59  2288.19 51608.57
2025 03 12 08 31 01 11461.64  2288.07 51608.53
2025 03 12 08 31 02 11461.70  2287.93 51608.48
2025 03 12 08 31 03 11461.81  2287.76 51608.40
2025 03 12 08 31 04 11461.91  2287.62 51608.33
2025 03 12 08 31 05 11461.98  2287.50 51608.28
2025 03 12 08 31 06 11462.03  2287.40 51608.24
2025 03 12 08 31 07 11462.08  2287.29 51608.20
2025 03 12 08 31 08 11462.11  2287.18 51608.15
2025 03 12 08 31 09 11462.18  2287.08 51608.11
2025 03 12 08 31 10 11462.23  2287.00 51608.07
2025 03 12 08 31 11 11462.29  2286.91 51608.03
2025 03 12 08 31 12 11462.35  2286.82 51607.98
2025 03 12 08 31 13 11462.42  2286.73 51607.93
2025 03 12 08 31 14 11462.46  2286.62 51607.89
2025 03 12 08 31 15 11462.50  2286.52 51607.84
2025 03 12 08 31 16 11462.54  2286.41 51607.79
2025 03 12 08 31 17 11462.58  2286.28 51607.75
2025 03 12 08 31 18 11462.68  2286.13 51607.69
2025 03 12 08 31 19 11462.77  2286.02 51607.66
2025 03 12 08 31 20 11462.82  2285.90 51607.62
2025 03 12 08 31 21 11462.88  2285.74 51607.58
2025 03 12 08 31 22 11462.94  2285.60 51607.54
2025 03 12 08 31 23 11463.00  2285.48 51607.49
2025 03 12 08 31 24 11463.07  2285.38 51607.44
2025 03 12 08 31 25 11463.13  2285.29 51607.39
2025 03 12 08 31 26 11463.20  2285.20 51607.34
2025 03 12 08 31 27 11463.26  2285.11 51607.32
2025 03 12 08 31 28 11463.25  2285.10 51607.28
2025 03 12 08 31 29 11463.27  2285.07 51607.25
2025 03 12 08 31 30 11463.29  2285.05 51607.21
2025 03 12 08 31 31 11463.32  2285.02 51607.18
2025 03 12 08 31 32 11463.35  2285.02 51607.17
2025 03 12 08 31 33 11463.37  2285.04 51607.14
2025 03 12 08 31 34 11463.38  2285.04 51607.11
2025 03 12 08 31 35 11463.38  2285.06 51607.09
2025 03 12 08 31 36 11463.38  2285.08 51607.05
2025 03 12 08 31 37 11463.36  2285.11 51607.02
2025 03 12 08 31 38 11463.36  2285.13 51607.00
2025 03 12 08 31 39 11463.35  2285.15 51606.99
2025 03 12 08 31 40 11463.33  2285.19 51606.97
2025 03 12 08 31 41 11463.32  2285.20 51606.94
2025 03 12 08 31 42 11463.32  2285.20 51606.92
2025 03 12 08 31 43 11463.36  2285.20 51606.91
2025 03 12 08 31 44 11463.42  2285.17 51606.88
2025 03 12 08 31 45 11463.49  2285.17 51606.84
2025 03 12 08 31 46 11463.58  2285.20 51606.81
2025 03 12 08 31 47 11463.70  2285.23 51606.78
2025 03 12 08 31 48 11463.83  2285.25 51606.76
2025 03 12 08 31 49 11463.95  2285.28 51606.72
2025 03 12 08 31 50 11464.14  2285.32 51606.67
2025 03 12 08 31 51 11464.34  2285.35 51606.65
2025 03 12 08 31 52 11464.57  2285.39 51606.61
2025 03 12 08 31 53 11464.86  2285.43 51606.59
2025 03 12 08 31 54 11465.12  2285.53 51606.58
2025 03 12 08 31 55 11465.37  2285.63 51606.58
2025 03 12 08 31 56 11465.60  2285.74 51606.56
2025 03 12 08 31 57 11465.86  2285.84 51606.56
2025 03 12 08 31 58 11466.13  2285.97 51606.57
2025 03 12 08 31 59 11466.37  2286.13 51606.58
2025 03 12 08 32 00 11466.61  2286.29 51606.61
2025 03 12 08 32 01 11466.85  2286.41 51606.65
2025 03 12 08 32 02 11467.08  2286.57 51606.70
2025 03 12 08 32 03 11467.23  2286.78 51606.75
2025 03 12 08 32 04 11467.39  2286.96 51606.82
2025 03 12 08 32 05 11467.55  2287.12 51606.89
2025 03 12 08 32 06 11467.67  2287.29 51606.98
2025 03 12 08 32 07 11467.77  2287.48 51607.05
2025 03 12 08 32 08 11467.85  2287.70 51607.14
2025 03 12 08 32 09 11467.92  2287.93 51607.24
2025 03 12 08 32 10 11468.00  2288.16 51607.35
2025 03 12 08 32 11 11468.06  2288.40 51607.45
2025 03 12 08 32 12 11468.06  2288.66 51607.55
2025 03 12 08 32 13 11468.06  2288.92 51607.66
2025 03 12 08 32 14 11468.07  2289.18 51607.77
2025 03 12 08 32 15 11468.08  2289.44 51607.90
2025 03 12 08 32 16 11468.08  2289.70 51608.01
2025 03 12 08 32 17 11468.09  2289.93 51608.12
2025 03 12 08 32 18 11468.10  2290.19 51608.25
2025 03 12 08 32 19 11468.12  2290.43 51608.38
2025 03 12 08 32 20 11468.17  2290.69 51608.50
2025 03 12 08 32 21 11468.23  2290.94 51608.62
2025 03 12 08 32 22 11468.26  2291.18 51608.74
2025 03 12 08 32 23 11468.31  2291.42 51608.87
2025 03 12 08 32 24 11468.36  2291.65 51609.01
2025 03 12 08 32 25 11468.41  2291.88 51609.14
2025 03 12 08 32 26 11468.47  2292.08 51609.29
2025 03 12 08 32 27 11468.55  2292.29 51609.43
2025 03 12 08 32 28 11468.60  2292.51 51609.59
2025 03 12 08 32 29 11468.63  2292.73 51609.76
2025 03 12 08 32 30 11468.64  2292.92 51609.91
2025 03 12 08 32 31 11468.66  2293.10 51610.07
2025 03 12 08 32 32 11468.69  2293.30 51610.24
2025 03 12 08 32 33 11468.71  2293.52 51610.41
2025 03 12 08 32 34 11468.69  2293.72 51610.58
2025 03 12 08 32 35 11468.70  2293.88 51610.75
2025 03 12 08 32 36 11468.69  2294.08 51610.91
2025 03 12 08 32 37 11468.62  2294.33 51611.07
2025 03 12 08 32 38 11468.55  2294.55 51611.23
2025 03 12 08 32 39 11468.49  2294.76 51611.42
2025 03 12 08 32 40 11468.42  2294.97 51611.58
2025 03 12 08 32 41 11468.35  2295.15 51611.74
2025 03 12 08 32 42 11468.28  2295.33 51611.91
2025 03 12 08 32 43 11468.19  2295.51 51612.08
2025 03 12 08 32 44 11468.09  2295.66 51612.24
2025 03 12 08 32 45 11467.98  2295.83 51612.40
2025 03 12 08 32 46 11467.83  2296.01 51612.56
2025 03 12 08 32 47 11467.71  2296.17 51612.71
2025 03 12 08 32 48 11467.58  2296.32 51612.86
2025 03 12 08 32 49 11467.45  2296.47 51613.01
2025 03 12 08 32 50 11467.31  2296.60 51613.14
2025 03 12 08 32 51 11467.15  2296.74 51613.29
2025 03 12 08 32 52 11467.02  2296.87 51613.42
2025 03 12 08 32 53 11466.86  2297.00 51613.54
2025 03 12 08 32 54 11466.68  2297.15 51613.66
2025 03 12 08 32 55 11466.53  2297.31 51613.79
2025 03 12 08 32 56 11466.36  2297.42 51613.90
2025 03 12 08 32 57 11466.19  2297.53 51614.01
2025 03 12 08 32 58 11465.99  2297.66 51614.11
2025 03 12 08 32 59 11465.77  2297.81 51614.22
2025 03 12 08 33 00 11465.57  2297.94 51614.32
2025 03 12 08 33 01 11465.38  2298.07 51614.42
2025 03 12 08 33 02 11465.22  2298.16 51614.52
2025 03 12 08 33 03 11465.02  2298.29 51614.64
2025 03 12 08 33 04 11464.80  2298.41 51614.72
2025 03 12 08 33 05 11464.58  2298.52 51614.83
2025 03 12 08 33 06 11464.36  2298.63 51614.93
2025 03 12 08 33 07 11464.12  2298.74 51615.02
2025 03 12 08 33 08 11463.87  2298.85 51615.13
2025 03 12 08 33 09 11463.65  2298.96 51615.23
2025 03 12 08 33 10 11463.42  2299.09 51615.34
2025 03 12 08 33 11 11463.17  2299.20 51615.43
2025 03 12 08 33 12 11462.86  2299.38 51615.52
2025 03 12 08 33 13 11462.62  2299.48 51615.60
2025 03 12 08 33 14 11462.36  2299.58 51615.68
2025 03 12 08 33 15 11462.09  2299.68 51615.75
2025 03 12 08 33 16 11461.82  2299.78 51615.84
2025 03 12 08 33 17 11461.57  2299.88 51615.93
2025 03 12 08 33 18 11461.31  2299.97 51616.02
2025 03 12 08 33 19 11461.06  2300.07 51616.10
2025 03 12 08 33 20 11460.81  2300.14 51616.16
2025 03 12 08 33 21 11460.55  2300.21 51616.22
2025 03 12 08 33 22 11460.28  2300.28 51616.27
2025 03 12 08 33 23 11459.99  2300.35 51616.33
2025 03 12 08 33 24 11459.69  2300.41 51616.39
2025 03 12 08 33 25 11459.39  2300.48 51616.45
2025 03 12 08 33 26 11459.13  2300.52 51616.49
2025 03 12 08 33 27 11458.85  2300.56 51616.52
2025 03 12 08 33 28 11458.59  2300.60 51616.55
2025 03 12 08 33 29 11458.33  2300.63 51616.60
2025 03 12 08 33 30 11458.07  2300.63 51616.65
2025 03 12 08 33 31 11457.82  2300.63 51616.67
2025 03 12 08 33 32 11457.58  2300.63 51616.69
2025 03 12 08 33 33 11457.35  2300.63 51616.70
2025 03 12 08 33 34 11457.14  2300.65 51616.69
2025 03 12 08 33 35 11456.92  2300.63 51616.69
2025 03 12 08 33 36 11456.75  2300.60 51616.65
2025 03 12 08 33 37 11456.59  2300.56 51616.65
2025 03 12 08 33 38 11456.42  2300.52 51616.65
2025 03 12 08 33 39 11456.27  2300.48 51616.64
2025 03 12 08 33 40 11456.14  2300.45 51616.62
2025 03 12 08 33 41 11456.01  2300.40 51616.60
2025 03 12 08 33 42 11455.91  2300.35 51616.58
2025 03 12 08 33 43 11455.80  2300.28 51616.55
2025 03 12 08 33 44 11455.68  2300.18 51616.52
2025 03 12 08 33 45 11455.57  2300.09 51616.49
2025 03 12 08 33 46 11455.46  2300.00 51616.45
2025 03 12 08 33 47 11455.31  2299.95 51616.42
2025 03 12 08 33 48 11455.23  2299.85 51616.38
2025 03 12 08 33 49 11455.15  2299.75 51616.34
2025 03 12 08 33 50 11455.07  2299.65 51616.30
2025 03 12 08 33 51 11454.98  2299.55 51616.27
2025 03 12 08 33 52 11454.89  2299.46 51616.23
2025 03 12 08 33 53 11454.81  2299.36 51616.18
2025 03 12 08 33 54 11454.75  2299.26 51616.15
2025 03 12 08 33 55 11454.69  2299.17 51616.12
2025 03 12 08 33 56 11454.62  2299.06 51616.07
2025 03 12 08 33 57 11454.58  2298.96 51616.01
2025 03 12 08 33 58 11454.55  2298.85 51615.95
2025 03 12 08 33 59 11454.52  2298.74 51615.89
2025 03 12 08 34 00 11454.49  2298.63 51615.84
2025 03 12 08 34 01 11454.48  2298.52 51615.78
2025 03 12 08 34 02 11454.47  2298.42 51615.71
2025 03 12 08 34 03 11454.48  2298.30 51615.64
2025 03 12 08 34 04 11454.49  2298.19 51615.56
2025 03 12 08 34 05 11454.52  2298.08 51615.49
2025 03 12 08 34 06 11454.51  2297.97 51615.41
2025 03 12 08 34 07 11454.50  2297.85 51615.33
2025 03 12 08 34 08 11454.50  2297.74 51615.25
2025 03 12 08 34 09 11454.52  2297.63 51615.18
2025 03 12 08 34 10 11454.53  2297.53 51615.08
2025 03 12 08 34 11 11454.59  2297.39 51615.00
2025 03 12 08 34 12 11454.59  2297.29 51614.91
2025 03 12 08 34 13 11454.60  2297.19 51614.82
2025 03 12 08 34 14 11454.60  2297.09 51614.73
2025 03 12 08 34 15 11454.59  2296.98 51614.62
2025 03 12 08 34 16 11454.55  2296.83 51614.52
2025 03 12 08 34 17 11454.44  2296.69 51614.42
2025 03 12 08 34 18 11454.28  2296.61 51614.35
2025 03 12 08 34 19 11454.13  2296.59 51614.27
2025 03 12 08 34 20 11454.02  2296.59 51614.20
2025 03 12 08 34 21 11453.92  2296.61 51614.11
2025 03 12 08 34 22 11453.87  2296.58 51614.02
2025 03 12 08 34 23 11453.83  2296.54 51613.93
2025 03 12 08 34 24 11453.78  2296.49 51613.82
2025 03 12 08 34 25 11453.73  2296.44 51613.71
2025 03 12 08 34 26 11453.69  2296.39 51613.62
2025 03 12 08 34 27 11453.68  2296.34 51613.51
2025 03 12 08 34 28 11453.70  2296.29 51613.38
2025 03 12 08 34 29 11453.73  2296.25 51613.25
2025 03 12 08 34 30 11453.75  2296.20 51613.12
2025 03 12 08 34 31 11453.80  2296.16 51612.99
2025 03 12 08 34 32 11453.87  2296.12 51612.86
2025 03 12 08 34 33 11453.97  2296.05 51612.74
2025 03 12 08 34 34 11454.09  2295.99 51612.61
2025 03 12 08 34 35 11454.21  2295.95 51612.47
2025 03 12 08 34 36 11454.36  2295.89 51612.33
2025 03 12 08 34 37 11454.52  2295.84 51612.20
2025 03 12 08 34 38 11454.68  2295.78 51612.07
2025 03 12 08 34 39 11454.84  2295.73 51611.94
2025 03 12 08 34 40 11455.01  2295.67 51611.83
2025 03 12 08 34 41 11455.19  2295.60 51611.70
2025 03 12 08 34 42 11455.40  2295.53 51611.58
2025 03 12 08 34 43 11455.63  2295.45 51611.46
2025 03 12 08 34 44 11455.84  2295.37 51611.32
2025 03 12 08 34 45 11456.08  2295.29 51611.19
2025 03 12 08 34 46 11456.34  2295.18 51611.09
2025 03 12 08 34 47 11456.57  2295.11 51610.98
2025 03 12 08 34 48 11456.82  2295.04 51610.86
2025 03 12 08 34 49 11457.07  2294.98 51610.75
2025 03 12 08 34 50 11457.31  2294.92 51610.64
2025 03 12 08 34 51 11457.57  2294.85 51610.54
2025 03 12 08 34 52 11457.83  2294.80 51610.45
2025 03 12 08 34 53 11458.09  2294.74 51610.34
2025 03 12 08 34 54 11458.34  2294.68 51610.25
2025 03 12 08 34 55 11458.60  2294.63 51610.16
2025 03 12 08 34 56 11458.81  2294.61 51610.06
2025 03 12 08 34 57 11459.08  2294.56 51609.97
2025 03 12 08 34 58 11459.34  2294.52 51609.88
2025 03 12 08 34 59 11459.61  2294.49 51609.80
2025 03 12 08 35 00 11459.88  2294.45 51609.72
2025 03 12 08 35 01 11460.16  2294.43 51609.65
2025 03 12 08 35 02 11460.43  2294.41 51609.57
2025 03 12 08 35 03 11460.70  2294.40 51609.51
2025 03 12 08 35 04 11460.97  2294.38 51609.46
2025 03 12 08 35 05 11461.26  2294.35 51609.39
2025 03 12 08 35 06 11461.54  2294.32 51609.33
2025 03 12 08 35 07 11461.82  2294.32 51609.27
2025 03 12 08 35 08 11462.10  2294.30 51609.21
2025 03 12 08 35 09 11462.36  2294.29 51609.17
2025 03 12 08 35 10 11462.64  2294.27 51609.13
2025 03 12 08 35 11 11462.94  2294.26 51609.09
2025 03 12 08 35 12 11463.24  2294.23 51609.04
2025 03 12 08 35 13 11463.53  2294.21 51608.99
2025 03 12 08 35 14 11463.83  2294.18 51608.93
2025 03 12 08 35 15 11464.13  2294.13 51608.90
2025 03 12 08 35 16 11464.42  2294.10 51608.86
2025 03 12 08 35 17 11464.74  2294.07 51608.84
2025 03 12 08 35 18 11465.05  2294.04 51608.82
2025 03 12 08 35 19 11465.39  2294.01 51608.78
2025 03 12 08 35 20 11465.76  2293.94 51608.74
2025 03 12 08 35 21 11466.09  2293.90 51608.74
2025 03 12 08 35 22 11466.40  2293.87 51608.72
2025 03 12 08 35 23 11466.72  2293.83 51608.71
2025 03 12 08 35 24 11467.05  2293.81 51608.70
2025 03 12 08 35 25 11467.37  2293.78 51608.69
2025 03 12 08 35 26 11467.68  2293.77 51608.69
2025 03 12 08 35 27 11467.98  2293.74 51608.69
2025 03 12 08 35 28 11468.30  2293.72 51608.70
2025 03 12 08 35 29 11468.63  2293.68 51608.69
2025 03 12 08 35 30 11468.89  2293.71 51608.69
2025 03 12 08 35 31 11469.19  2293.69 51608.69
2025 03 12 08 35 32 11469.47  2293.66 51608.67
2025 03 12 08 35 33 11469.76  2293.60 51608.68
2025 03 12 08 35 34 11470.05  2293.54 51608.69
2025 03 12 08 35 35 11470.33  2293.52 51608.70
2025 03 12 08 35 36 11470.59  2293.52 51608.72
2025 03 12 08 35 37 11470.83  2293.49 51608.74
2025 03 12 08 35 38 11471.06  2293.46 51608.75
2025 03 12 08 35 39 11471.27  2293.46 51608.77
2025 03 12 08 35 40 11471.48  2293.44 51608.77
2025 03 12 08 35 41 11471.67  2293.42 51608.77
2025 03 12 08 35 42 11471.87  2293.41 51608.79
2025 03 12 08 35 43 11472.05  2293.40 51608.81
2025 03 12 08 35 44 11472.23  2293.39 51608.83
2025 03 12 08 35 45 11472.39  2293.37 51608.86
2025 03 12 08 35 46 11472.52  2293.34 51608.88
2025 03 12 08 35 47 11472.66  2293.31 51608.90
2025 03 12 08 35 48 11472.75  2293.30 51608.93
2025 03 12 08 35 49 11472.86  2293.31 51608.98
2025 03 12 08 35 50 11472.97  2293.30 51609.01
2025 03 12 08 35 51 11473.06  2293.30 51609.06
2025 03 12 08 35 52 11473.15  2293.28 51609.10
2025 03 12 08 35 53 11473.22  2293.26 51609.15
2025 03 12 08 35 54 11473.28  2293.26 51609.19
2025 03 12 08 35 55 11473.38  2293.21 51609.24
2025 03 12 08 35 56 11473.44  2293.18 51609.30
2025 03 12 08 35 57 11473.49  2293.18 51609.36
2025 03 12 08 35 58 11473.55  2293.17 51609.43
2025 03 12 08 35 59 11473.59  2293.15 51609.49
2025 03 12 08 36 00 11473.64  2293.14 51609.56
2025 03 12 08 36 01 11473.70  2293.13 51609.62
2025 03 12 08 36 02 11473.76  2293.11 51609.69
2025 03 12 08 36 03 11473.82  2293.08 51609.75
2025 03 12 08 36 04 11473.88  2293.06 51609.81
2025 03 12 08 36 05 11473.86  2293.09 51609.87
2025 03 12 08 36 06 11473.93  2293.06 51609.94
2025 03 12 08 36 07 11473.98  2293.05 51610.01
2025 03 12 08 36 08 11474.03  2293.05 51610.06
2025 03 12 08 36 09 11474.07  2293.04 51610.11
2025 03 12 08 36 10 11474.13  2293.05 51610.16
2025 03 12 08 36 11 11474.19  2293.06 51610.22
2025 03 12 08 36 12 11474.26  2293.08 51610.28
2025 03 12 08 36 13 11474.32  2293.10 51610.35
2025 03 12 08 36 14 11474.36  2293.15 51610.43
2025 03 12 08 36 15 11474.41  2293.17 51610.50
2025 03 12 08 36 16 11474.49  2293.18 51610.56
2025 03 12 08 36 17 11474.57  2293.22 51610.63
2025 03 12 08 36 18 11474.63  2293.24 51610.71
2025 03 12 08 36 19 11474.66  2293.27 51610.78
2025 03 12 08 36 20 11474.70  2293.30 51610.87
2025 03 12 08 36 21 11474.72  2293.34 51610.94
2025 03 12 08 36 22 11474.72  2293.39 51611.03
2025 03 12 08 36 23 11474.70  2293.44 51611.12
2025 03 12 08 36 24 11474.71  2293.47 51611.23
2025 03 12 08 36 25 11474.73  2293.52 51611.33
2025 03 12 08 36 26 11474.74  2293.56 51611.41
2025 03 12 08 36 27 11474.73  2293.58 51611.50
2025 03 12 08 36 28 11474.73  2293.62 51611.60
2025 03 12 08 36 29 11474.76  2293.59 51611.69
2025 03 12 08 36 30 11474.76  2293.60 51611.77
2025 03 12 08 36 31 11474.77  2293.62 51611.86
2025 03 12 08 36 32 11474.77  2293.66 51611.96
2025 03 12 08 36 33 11474.74  2293.70 51612.04
2025 03 12 08 36 34 11474.70  2293.74 51612.11
2025 03 12 08 36 35 11474.66  2293.78 51612.18
2025 03 12 08 36 36 11474.60  2293.81 51612.26
2025 03 12 08 36 37 11474.53  2293.83 51612.33
2025 03 12 08 36 38 11474.46  2293.86 51612.39
2025 03 12 08 36 39 11474.37  2293.91 51612.47
2025 03 12 08 36 40 11474.29  2293.94 51612.54
2025 03 12 08 36 41 11474.22  2293.97 51612.64
2025 03 12 08 36 42 11474.11  2293.99 51612.72
2025 03 12 08 36 43 11474.00  2294.03 51612.78
2025 03 12 08 36 44 11473.90  2294.04 51612.84
2025 03 12 08 36 45 11473.79  2294.06 51612.91
2025 03 12 08 36 46 11473.67  2294.08 51612.98
2025 03 12 08 36 47 11473.55  2294.11 51613.07
2025 03 12 08 36 48 11473.44  2294.12 51613.15
2025 03 12 08 36 49 11473.32  2294.15 51613.21
2025 03 12 08 36 50 11473.18  2294.18 51613.28
2025 03 12 08 36 51 11473.05  2294.22 51613.34
2025 03 12 08 36 52 11472.93  2294.25 51613.40
2025 03 12 08 36 53 11472.80  2294.27 51613.47
2025 03 12 08 36 54 11472.67  2294.32 51613.53
2025 03 12 08 36 55 11472.55  2294.34 51613.61
2025 03 12 08 36 56 11472.42  2294.37 51613.67
2025 03 12 08 36 57 11472.27  2294.41 51613.74
2025 03 12 08 36 58 11472.16  2294.44 51613.81
2025 03 12 08 36 59 11472.03  2294.46 51613.85
2025 03 12 08 37 00 11471.92  2294.48 51613.93
2025 03 12 08 37 01 11471.79  2294.50 51614.00
2025 03 12 08 37 02 11471.68  2294.52 51614.09
2025 03 12 08 37 03 11471.58  2294.53 51614.16
2025 03 12 08 37 04 11471.52  2294.50 51614.23
2025 03 12 08 37 05 11471.39  2294.51 51614.33
2025 03 12 08 37 06 11471.27  2294.51 51614.40
2025 03 12 08 37 07 11471.17  2294.52 51614.48
2025 03 12 08 37 08 11471.04  2294.54 51614.56
2025 03 12 08 37 09 11470.90  2294.53 51614.64
2025 03 12 08 37 10 11470.75  2294.54 51614.72
2025 03 12 08 37 11 11470.59  2294.55 51614.81
2025 03 12 08 37 12 11470.45  2294.57 51614.88
2025 03 12 08 37 13 11470.31  2294.59 51614.96
2025 03 12 08 37 14 11470.10  2294.65 51615.02
2025 03 12 08 37 15 11469.96  2294.67 51615.10
2025 03 12 08 37 16 11469.78  2294.68 51615.18
2025 03 12 08 37 17 11469.58  2294.70 51615.27
2025 03 12 08 37 18 11469.41  2294.71 51615.34
2025 03 12 08 37 19 11469.21  2294.73 51615.40
2025 03 12 08 37 20 11469.01  2294.73 51615.47
2025 03 12 08 37 21 11468.81  2294.77 51615.53
2025 03 12 08 37 22 11468.60  2294.79 51615.59
2025 03 12 08 37 23 11468.39  2294.82 51615.67
2025 03 12 08 37 24 11468.19  2294.86 51615.72
2025 03 12 08 37 25 11467.98  2294.89 51615.78
2025 03 12 08 37 26 11467.77  2294.92 51615.83
2025 03 12 08 37 27 11467.51  2294.95 51615.88
2025 03 12 08 37 28 11467.26  2294.98 51615.94
2025 03 12 08 37 29 11467.04  2295.00 51616.00
2025 03 12 08 37 30 11466.82  2295.03 51616.04
2025 03 12 08 37 31 11466.59  2295.07 51616.08
2025 03 12 08 37 32 11466.38  2295.10 51616.12
2025 03 12 08 37 33 11466.18  2295.13 51616.15
2025 03 12 08 37 34 11465.97  2295.13 51616.18
2025 03 12 08 37 35 11465.76  2295.14 51616.22
2025 03 12 08 37 36 11465.58  2295.14 51616.24
2025 03 12 08 37 37 11465.42  2295.13 51616.26
2025 03 12 08 37 38 11465.31  2295.10 51616.26
2025 03 12 08 37 39 11465.17  2295.06 51616.29
2025 03 12 08 37 40 11465.03  2295.05 51616.29
2025 03 12 08 37 41 11464.90  2295.02 51616.29
2025 03 12 08 37 42 11464.78  2294.99 51616.27
2025 03 12 08 37 43 11464.66  2294.96 51616.25
2025 03 12 08 37 44 11464.55  2294.93 51616.22
2025 03 12 08 37 45 11464.45  2294.90 51616.19
2025 03 12 08 37 46 11464.36  2294.87 51616.15
2025 03 12 08 37 47 11464.28  2294.84 51616.12
2025 03 12 08 37 48 11464.18  2294.83 51616.08
2025 03 12 08 37 49 11464.06  2294.81 51616.04
2025 03 12 08 37 50 11463.98  2294.77 51615.99
2025 03 12 08 37 51 11463.91  2294.74 51615.95
2025 03 12 08 37 52 11463.85  2294.72 51615.91
2025 03 12 08 37 53 11463.80  2294.68 51615.87
2025 03 12 08 37 54 11463.76  2294.62 51615.83
2025 03 12 08 37 55 11463.72  2294.57 51615.79
2025 03 12 08 37 56 11463.66  2294.50 51615.75
2025 03 12 08 37 57 11463.57  2294.43 51615.69
2025 03 12 08 37 58 11463.50  2294.35 51615.65
2025 03 12 08 37 59 11463.45  2294.28 51615.59
2025 03 12 08 38 00 11463.41  2294.21 51615.53
2025 03 12 08 38 01 11463.37  2294.14 51615.47
2025 03 12 08 38 02 11463.30  2294.06 51615.42
2025 03 12 08 38 03 11463.24  2293.97 51615.37
2025 03 12 08 38 04 11463.19  2293.90 51615.32
2025 03 12 08 38 05 11463.14  2293.81 51615.27
2025 03 12 08 38 06 11463.09  2293.73 51615.22
2025 03 12 08 38 07 11463.09  2293.62 51615.17
2025 03 12 08 38 08 11463.08  2293.53 51615.12
2025 03 12 08 38 09 11463.07  2293.43 51615.05
2025 03 12 08 38 10 11463.05  2293.32 51614.98
2025 03 12 08 38 11 11463.02  2293.23 51614.93
2025 03 12 08 38 12 11463.02  2293.12 51614.87
2025 03 12 08 38 13 11463.06  2292.99 51614.82
2025 03 12 08 38 14 11463.06  2292.89 51614.76
2025 03 12 08 38 15 11463.07  2292.80 51614.67
2025 03 12 08 38 16 11463.10  2292.70 51614.60
2025 03 12 08 38 17 11463.11  2292.61 51614.53
2025 03 12 08 38 18 11463.16  2292.52 51614.46
2025 03 12 08 38 19 11463.21  2292.44 51614.41
2025 03 12 08 38 20 11463.26  2292.35 51614.33
2025 03 12 08 38 21 11463.31  2292.28 51614.26
2025 03 12 08 38 22 11463.37  2292.21 51614.20
2025 03 12 08 38 23 11463.36  2292.19 51614.16
2025 03 12 08 38 24 11463.41  2292.12 51614.09
2025 03 12 08 38 25 11463.45  2292.05 51614.02
2025 03 12 08 38 26 11463.49  2291.98 51613.96
2025 03 12 08 38 27 11463.54  2291.91 51613.88
2025 03 12 08 38 28 11463.62  2291.85 51613.81
2025 03 12 08 38 29 11463.68  2291.77 51613.73
2025 03 12 08 38 30 11463.74  2291.71 51613.66
2025 03 12 08 38 31 11463.80  2291.65 51613.60
2025 03 12 08 38 32 11463.84  2291.62 51613.56
2025 03 12 08 38 33 11463.91  2291.57 51613.50
2025 03 12 08 38 34 11463.96  2291.54 51613.44
2025 03 12 08 38 35 11464.02  2291.50 51613.37
2025 03 12 08 38 36 11464.08  2291.46 51613.27
2025 03 12 08 38 37 11464.15  2291.43 51613.20
2025 03 12 08 38 38 11464.24  2291.39 51613.12
2025 03 12 08 38 39 11464.32  2291.36 51613.06
2025 03 12 08 38 40 11464.43  2291.34 51612.99
2025 03 12 08 38 41 11464.56  2291.32 51612.92
2025 03 12 08 38 42 11464.66  2291.30 51612.84
2025 03 12 08 38 43 11464.80  2291.27 51612.77
2025 03 12 08 38 44 11464.97  2291.24 51612.70
2025 03 12 08 38 45 11465.14  2291.20 51612.62
2025 03 12 08 38 46 11465.28  2291.15 51612.55
2025 03 12 08 38 47 11465.47  2291.11 51612.47
2025 03 12 08 38 48 11465.62  2291.08 51612.42
2025 03 12 08 38 49 11465.77  2291.05 51612.36
2025 03 12 08 38 50 11465.95  2291.02 51612.30
2025 03 12 08 38 51 11466.15  2291.00 51612.23
2025 03 12 08 38 52 11466.29  2291.02 51612.18
2025 03 12 08 38 53 11466.44  2291.04 51612.13
2025 03 12 08 38 54 11466.57  2291.03 51612.08
2025 03 12 08 38 55 11466.74  2291.02 51612.03
2025 03 12 08 38 56 11466.88  2291.03 51611.98
2025 03 12 08 38 57 11467.05  2291.04 51611.95
2025 03 12 08 38 58 11467.15  2291.08 51611.91
2025 03 12 08 38 59 11467.31  2291.09 51611.88
2025 03 12 08 39 00 11467.46  2291.09 51611.85
2025 03 12 08 39 01 11467.58  2291.10 51611.82
2025 03 12 08 39 02 11467.72  2291.10 51611.79
2025 03 12 08 39 03 11467.86  2291.09 51611.76
2025 03 12 08 39 04 11468.02  2291.08 51611.74
2025 03 12 08 39 05 11468.17  2291.09 51611.71
2025 03 12 08 39 06 11468.33  2291.08 51611.69
2025 03 12 08 39 07 11468.51  2291.08 51611.67
2025 03 12 08 39 08 11468.65  2291.09 51611.65
2025 03 12 08 39 09 11468.78  2291.09 51611.63
2025 03 12 08 39 10 11468.93  2291.11 51611.64
2025 03 12 08 39 11 11469.06  2291.11 51611.63
2025 03 12 08 39 12 11469.20  2291.13 51611.62
2025 03 12 08 39 13 11469.33  2291.14 51611.62
2025 03 12 08 39 14 11469.45  2291.17 51611.61
2025 03 12 08 39 15 11469.60  2291.21 51611.62
2025 03 12 08 39 16 11469.74  2291.24 51611.61
2025 03 12 08 39 17 11469.89  2291.26 51611.60
2025 03 12 08 39 18 11470.03  2291.31 51611.61
2025 03 12 08 39 19 11470.19  2291.33 51611.62
2025 03 12 08 39 20 11470.34  2291.36 51611.62
2025 03 12 08 39 21 11470.48  2291.39 51611.63
2025 03 12 08 39 22 11470.68  2291.38 51611.64
2025 03 12 08 39 23 11470.83  2291.42 51611.68
2025 03 12 08 39 24 11470.97  2291.46 51611.70
2025 03 12 08 39 25 11471.13  2291.51 51611.72
2025 03 12 08 39 26 11471.27  2291.56 51611.74
2025 03 12 08 39 27 11471.41  2291.60 51611.76
2025 03 12 08 39 28 11471.57  2291.66 51611.80
2025 03 12 08 39 29 11471.72  2291.72 51611.83
2025 03 12 08 39 30 11471.87  2291.79 51611.87
2025 03 12 08 39 31 11472.04  2291.86 51611.89
2025 03 12 08 39 32 11472.14  2291.98 51611.92
2025 03 12 08 39 33 11472.25  2292.07 51611.94
2025 03 12 08 39 34 11472.38  2292.14 51611.97
2025 03 12 08 39 35 11472.49  2292.20 51612.02
2025 03 12 08 39 36 11472.60  2292.27 51612.05
2025 03 12 08 39 37 11472.70  2292.35 51612.09
2025 03 12 08 39 38 11472.80  2292.43 51612.13
2025 03 12 08 39 39 11472.89  2292.51 51612.15
2025 03 12 08 39 40 11472.95  2292.58 51612.20
2025 03 12 08 39 41 11472.97  2292.68 51612.25
2025 03 12 08 39 42 11473.00  2292.77 51612.33
2025 03 12 08 39 43 11473.04  2292.85 51612.37
2025 03 12 08 39 44 11473.07  2292.91 51612.42
2025 03 12 08 39 45 11473.10  2292.98 51612.45
2025 03 12 08 39 46 11473.15  2293.03 51612.50
2025 03 12 08 39 47 11473.19  2293.10 51612.56
2025 03 12 08 39 48 11473.21  2293.16 51612.61
2025 03 12 08 39 49 11473.20  2293.24 51612.67
2025 03 12 08 39 50 11473.23  2293.31 51612.72
2025 03 12 08 39 51 11473.28  2293.38 51612.77
2025 03 12 08 39 52 11473.31  2293.46 51612.82
2025 03 12 08 39 53 11473.32  2293.55 51612.89
2025 03 12 08 39 54 11473.33  2293.61 51612.94
2025 03 12 08 39 55 11473.37  2293.66 51612.99
2025 03 12 08 39 56 11473.45  2293.71 51613.05
2025 03 12 08 39 57 11473.56  2293.72 51613.12
2025 03 12 08 39 58 11473.60  2293.78 51613.17
2025 03 12 08 39 59 11473.61  2293.84 51613.22
2025 03 12 08 40 00 11473.62  2293.89 51613.27
2025 03 12 08 40 01 11473.65  2293.95 51613.34
2025 03 12 08 40 02 11473.68  2293.99 51613.40
2025 03 12 08 40 03 11473.66  2294.05 51613.49
2025 03 12 08 40 04 11473.68  2294.11 51613.55
2025 03 12 08 40 05 11473.67  2294.18 51613.62
2025 03 12 08 40 06 11473.66  2294.26 51613.70
2025 03 12 08 40 07 11473.60  2294.37 51613.76
2025 03 12 08 40 08 11473.63  2294.44 51613.82
2025 03 12 08 40 09 11473.64  2294.50 51613.89
2025 03 12 08 40 10 11473.65  2294.57 51613.95
2025 03 12 08 40 11 11473.64  2294.66 51614.01
2025 03 12 08 40 12 11473.60  2294.73 51614.08
2025 03 12 08 40 13 11473.58  2294.79 51614.15
2025 03 12 08 40 14 11473.56  2294.86 51614.23
2025 03 12 08 40 15 11473.54  2294.93 51614.30
2025 03 12 08 40 16 11473.52  2295.00 51614.38
2025 03 12 08 40 17 11473.51  2295.08 51614.45
2025 03 12 08 40 18 11473.50  2295.15 51614.51
2025 03 12 08 40 19 11473.47  2295.23 51614.58
2025 03 12 08 40 20 11473.43  2295.31 51614.65
2025 03 12 08 40 21 11473.40  2295.38 51614.72
2025 03 12 08 40 22 11473.38  2295.44 51614.79
2025 03 12 08 40 23 11473.36  2295.51 51614.86
2025 03 12 08 40 24 11473.35  2295.57 51614.93
2025 03 12 08 40 25 11473.36  2295.63 51614.99
2025 03 12 08 40 26 11473.34  2295.69 51615.04
2025 03 12 08 40 27 11473.29  2295.75 51615.11
2025 03 12 08 40 28 11473.23  2295.80 51615.18
2025 03 12 08 40 29 11473.19  2295.87 51615.25
2025 03 12 08 40 30 11473.17  2295.92 51615.31
2025 03 12 08 40 31 11473.21  2295.94 51615.36
2025 03 12 08 40 32 11473.20  2295.99 51615.42
2025 03 12 08 40 33 11473.14  2296.03 51615.45
2025 03 12 08 40 34 11473.06  2296.04 51615.46
2025 03 12 08 40 35 11472.98  2296.00 51615.48
2025 03 12 08 40 36 11472.99  2295.95 51615.48
2025 03 12 08 40 37 11473.09  2295.96 51615.51
2025 03 12 08 40 38 11473.14  2296.08 51615.56
2025 03 12 08 40 39 11473.12  2296.20 51615.64
2025 03 12 08 40 40 11473.10  2296.27 51615.75
2025 03 12 08 40 41 11473.05  2296.35 51615.84
2025 03 12 08 40 42 11472.93  2296.44 51615.95
2025 03 12 08 40 43 11472.85  2296.48 51616.06
2025 03 12 08 40 44 11472.75  2296.52 51616.16
2025 03 12 08 40 45 11472.68  2296.54 51616.24
2025 03 12 08 40 46 11472.61  2296.58 51616.32
2025 03 12 08 40 47 11472.56  2296.60 51616.39
2025 03 12 08 40 48 11472.52  2296.61 51616.48
2025 03 12 08 40 49 11472.47  2296.62 51616.53
2025 03 12 08 40 50 11472.43  2296.61 51616.59
2025 03 12 08 40 51 11472.37  2296.62 51616.64
2025 03 12 08 40 52 11472.33  2296.63 51616.70
2025 03 12 08 40 53 11472.30  2296.62 51616.74
2025 03 12 08 40 54 11472.29  2296.62 51616.77
2025 03 12 08 40 55 11472.25  2296.62 51616.82
2025 03 12 08 40 56 11472.20  2296.61 51616.86
2025 03 12 08 40 57 11472.18  2296.60 51616.90
2025 03 12 08 40 58 11472.16  2296.60 51616.95
2025 03 12 08 40 59 11472.14  2296.60 51616.98
2025 03 12 08 41 00 11472.13  2296.59 51617.02
2025 03 12 08 41 01 11472.10  2296.58 51617.08
2025 03 12 08 41 02 11472.07  2296.56 51617.12
2025 03 12 08 41 03 11472.07  2296.54 51617.16
2025 03 12 08 41 04 11472.06  2296.52 51617.20
2025 03 12 08 41 05 11472.06  2296.49 51617.24
2025 03 12 08 41 06 11472.08  2296.43 51617.29
2025 03 12 08 41 07 11472.07  2296.40 51617.35
2025 03 12 08 41 08 11472.03  2296.37 51617.39
2025 03 12 08 41 09 11471.99  2296.34 51617.43
2025 03 12 08 41 10 11471.98  2296.31 51617.46
2025 03 12 08 41 11 11471.95  2296.29 51617.50
2025 03 12 08 41 12 11471.91  2296.26 51617.54
2025 03 12 08 41 13 11471.85  2296.25 51617.57
2025 03 12 08 41 14 11471.79  2296.22 51617.61
2025 03 12 08 41 15 11471.76  2296.19 51617.64
2025 03 12 08 41 16 11471.66  2296.21 51617.66
2025 03 12 08 41 17 11471.63  2296.19 51617.69
2025 03 12 08 41 18 11471.62  2296.17 51617.72
2025 03 12 08 41 19 11471.59  2296.15 51617.75
2025 03 12 08 41 20 11471.54  2296.14 51617.77
2025 03 12 08 41 21 11471.48  2296.13 51617.79
2025 03 12 08 41 22 11471.42  2296.12 51617.79
2025 03 12 08 41 23 11471.40  2296.11 51617.82
2025 03 12 08 41 24 11471.41  2296.10 51617.83
2025 03 12 08 41 25 11471.38  2296.10 51617.86
2025 03 12 08 41 26 11471.36  2296.09 51617.87
2025 03 12 08 41 27 11471.29  2296.07 51617.88
2025 03 12 08 41 28 11471.23  2296.06 51617.88
2025 03 12 08 41 29 11471.19  2296.03 51617.89
2025 03 12 08 41 30 11471.15  2296.01 51617.91
2025 03 12 08 41 31 11471.14  2295.97 51617.94
2025 03 12 08 41 32 11471.11  2295.95 51617.96
2025 03 12 08 41 33 11471.09  2295.93 51617.97
2025 03 12 08 41 34 11471.05  2295.92 51617.98
2025 03 12 08 41 35 11471.01  2295.88 51618.00
2025 03 12 08 41 36 11470.98  2295.86 51618.02
2025 03 12 08 41 37 11470.95  2295.83 51618.04
2025 03 12 08 41 38 11470.91  2295.81 51618.06
2025 03 12 08 41 39 11470.86  2295.78 51618.07
2025 03 12 08 41 40 11470.87  2295.71 51618.08
2025 03 12 08 41 41 11470.83  2295.70 51618.12
2025 03 12 08 41 42 11470.78  2295.69 51618.14
2025 03 12 08 41 43 11470.73  2295.68 51618.15
2025 03 12 08 41 44 11470.67  2295.66 51618.17
2025 03 12 08 41 45 11470.61  2295.66 51618.18
2025 03 12 08 41 46 11470.55  2295.64 51618.19
2025 03 12 08 41 47 11470.52  2295.63 51618.21
2025 03 12 08 41 48 11470.47  2295.63 51618.19
2025 03 12 08 41 49 11470.43  2295.61 51618.20
2025 03 12 08 41 50 11470.35  2295.61 51618.21
2025 03 12 08 41 51 11470.24  2295.63 51618.20
2025 03 12 08 41 52 11470.20  2295.61 51618.20
2025 03 12 08 41 53 11470.17  2295.62 51618.20
2025 03 12 08 41 54 11470.14  2295.60 51618.20
2025 03 12 08 41 55 11470.09  2295.58 51618.19
2025 03 12 08 41 56 11470.05  2295.60 51618.21
2025 03 12 08 41 57 11470.03  2295.58 51618.21
2025 03 12 08 41 58 11470.01  2295.58 51618.22
2025 03 12 08 41 59 11469.99  2295.57 51618.21
2025 03 12 08 42 00 11469.97  2295.58 51618.23
2025 03 12 08 42 01 11469.93  2295.59 51618.22
2025 03 12 08 42 02 11469.90  2295.60 51618.21
2025 03 12 08 42 03 11469.87  2295.60 51618.21
2025 03 12 08 42 04 11469.82  2295.61 51618.22
2025 03 12 08 42 05 11469.77  2295.62 51618.22
2025 03 12 08 42 06 11469.71  2295.64 51618.19
2025 03 12 08 42 07 11469.65  2295.64 51618.18
2025 03 12 08 42 08 11469.57  2295.63 51618.16
2025 03 12 08 42 09 11469.45  2295.61 51618.15
2025 03 12 08 42 10 11469.30  2295.62 51618.16
2025 03 12 08 42 11 11469.18  2295.72 51618.16
2025 03 12 08 42 12 11469.14  2295.83 51618.16
2025 03 12 08 42 13 11469.14  2295.88 51618.16
2025 03 12 08 42 14 11469.12  2295.90 51618.14
2025 03 12 08 42 15 11469.12  2295.86 51618.14
2025 03 12 08 42 16 11469.06  2295.87 51618.14
2025 03 12 08 42 17 11468.96  2295.89 51618.13
2025 03 12 08 42 18 11468.86  2295.92 51618.13
2025 03 12 08 42 19 11468.78  2295.93 51618.13
2025 03 12 08 42 20 11468.67  2295.96 51618.12
2025 03 12 08 42 21 11468.58  2296.00 51618.10
2025 03 12 08 42 22 11468.51  2296.04 51618.12
2025 03 12 08 42 23 11468.42  2296.09 51618.10
2025 03 12 08 42 24 11468.31  2296.15 51618.09
2025 03 12 08 42 25 11468.15  2296.26 51618.10
2025 03 12 08 42 26 11468.07  2296.29 51618.08
2025 03 12 08 42 27 11467.99  2296.33 51618.06
2025 03 12 08 42 28 11467.93  2296.36 51618.06
2025 03 12 08 42 29 11467.88  2296.42 51618.07
2025 03 12 08 42 30 11467.83  2296.47 51618.08
2025 03 12 08 42 31 11467.77  2296.51 51618.09
2025 03 12 08 42 32 11467.71  2296.56 51618.09
2025 03 12 08 42 33 11467.67  2296.59 51618.09
2025 03 12 08 42 34 11467.63  2296.64 51618.09
2025 03 12 08 42 35 11467.60  2296.70 51618.09
2025 03 12 08 42 36 11467.60  2296.76 51618.10
2025 03 12 08 42 37 11467.61  2296.81 51618.09
2025 03 12 08 42 38 11467.61  2296.86 51618.08
2025 03 12 08 42 39 11467.60  2296.92 51618.07
2025 03 12 08 42 40 11467.59  2296.97 51618.07
2025 03 12 08 42 41 11467.60  2297.04 51618.07
2025 03 12 08 42 42 11467.58  2297.10 51618.07
2025 03 12 08 42 43 11467.58  2297.18 51618.09
2025 03 12 08 42 44 11467.57  2297.25 51618.09
2025 03 12 08 42 45 11467.56  2297.34 51618.10
2025 03 12 08 42 46 11467.54  2297.43 51618.11
2025 03 12 08 42 47 11467.53  2297.52 51618.12
2025 03 12 08 42 48 11467.51  2297.60 51618.13
2025 03 12 08 42 49 11467.54  2297.68 51618.14
2025 03 12 08 42 50 11467.53  2297.75 51618.16
2025 03 12 08 42 51 11467.52  2297.85 51618.18
2025 03 12 08 42 52 11467.50  2297.95 51618.21
2025 03 12 08 42 53 11467.47  2298.07 51618.24
2025 03 12 08 42 54 11467.43  2298.17 51618.27
2025 03 12 08 42 55 11467.37  2298.29 51618.29
2025 03 12 08 42 56 11467.31  2298.41 51618.31
2025 03 12 08 42 57 11467.25  2298.52 51618.33
2025 03 12 08 42 58 11467.20  2298.65 51618.37
2025 03 12 08 42 59 11467.11  2298.79 51618.39
2025 03 12 08 43 00 11466.98  2298.97 51618.39
2025 03 12 08 43 01 11466.94  2299.10 51618.43
2025 03 12 08 43 02 11466.86  2299.23 51618.47
2025 03 12 08 43 03 11466.78  2299.36 51618.50
2025 03 12 08 43 04 11466.69  2299.47 51618.52
2025 03 12 08 43 05 11466.60  2299.59 51618.54
2025 03 12 08 43 06 11466.50  2299.73 51618.57
2025 03 12 08 43 07 11466.37  2299.87 51618.59
2025 03 12 08 43 08 11466.23  2300.02 51618.62
2025 03 12 08 43 09 11466.08  2300.20 51618.65
2025 03 12 08 43 10 11465.96  2300.41 51618.66
2025 03 12 08 43 11 11465.86  2300.63 51618.68
2025 03 12 08 43 12 11465.79  2300.82 51618.69
2025 03 12 08 43 13 11465.74  2300.98 51618.75
2025 03 12 08 43 14 11465.62  2301.09 51618.78
2025 03 12 08 43 15 11465.49  2301.22 51618.83
2025 03 12 08 43 16 11465.33  2301.36 51618.88
2025 03 12 08 43 17 11465.14  2301.50 51618.91
2025 03 12 08 43 18 11464.92  2301.67 51618.91
2025 03 12 08 43 19 11464.69  2301.85 51618.90
2025 03 12 08 43 20 11464.46  2301.95 51618.87
2025 03 12 08 43 21 11464.24  2301.96 51618.80
2025 03 12 08 43 22 11464.16  2301.86 51618.71
2025 03 12 08 43 23 11464.40  2301.83 51618.61
2025 03 12 08 43 24 11464.76  2302.10 51618.64
2025 03 12 08 43 25 11464.79  2302.59 51618.74
2025 03 12 08 43 26 11464.58  2302.96 51618.91
2025 03 12 08 43 27 11464.37  2303.19 51619.09
2025 03 12 08 43 28 11464.19  2303.34 51619.20
2025 03 12 08 43 29 11464.07  2303.48 51619.26
2025 03 12 08 43 30 11463.96  2303.62 51619.31
2025 03 12 08 43 31 11463.90  2303.78 51619.31
2025 03 12 08 43 32 11463.85  2303.96 51619.32
2025 03 12 08 43 33 11463.83  2304.13 51619.34
2025 03 12 08 43 34 11463.74  2304.32 51619.38
2025 03 12 08 43 35 11463.70  2304.48 51619.44
2025 03 12 08 43 36 11463.67  2304.67 51619.50
2025 03 12 08 43 37 11463.65  2304.87 51619.56
2025 03 12 08 43 38 11463.60  2305.04 51619.58
2025 03 12 08 43 39 11463.57  2305.22 51619.63
2025 03 12 08 43 40 11463.57  2305.41 51619.66
2025 03 12 08 43 41 11463.58  2305.59 51619.66
2025 03 12 08 43 42 11463.57  2305.76 51619.64
2025 03 12 08 43 43 11463.55  2305.94 51619.63
2025 03 12 08 43 44 11463.55  2306.11 51619.58
2025 03 12 08 43 45 11463.53  2306.30 51619.52
2025 03 12 08 43 46 11463.49  2306.54 51619.42
2025 03 12 08 43 47 11463.36  2306.80 51619.33
2025 03 12 08 43 48 11463.15  2306.98 51619.27
2025 03 12 08 43 49 11463.01  2307.06 51619.31
2025 03 12 08 43 50 11462.99  2307.13 51619.40
2025 03 12 08 43 51 11463.02  2307.27 51619.47
2025 03 12 08 43 52 11463.00  2307.44 51619.51
2025 03 12 08 43 53 11462.94  2307.61 51619.52
2025 03 12 08 43 54 11462.88  2307.78 51619.51
2025 03 12 08 43 55 11462.83  2307.96 51619.50
2025 03 12 08 43 56 11462.76  2308.12 51619.49
2025 03 12 08 43 57 11462.68  2308.29 51619.47
2025 03 12 08 43 58 11462.64  2308.44 51619.42
2025 03 12 08 43 59 11462.60  2308.61 51619.38
2025 03 12 08 44 00 11462.57  2308.79 51619.33
2025 03 12 08 44 01 11462.59  2308.92 51619.26
2025 03 12 08 44 02 11462.57  2309.02 51619.21
2025 03 12 08 44 03 11462.47  2309.14 51619.17
2025 03 12 08 44 04 11462.37  2309.28 51619.15
2025 03 12 08 44 05 11462.30  2309.45 51619.12
2025 03 12 08 44 06 11462.24  2309.63 51619.07
2025 03 12 08 44 07 11462.21  2309.80 51619.01
2025 03 12 08 44 08 11462.19  2309.98 51618.93
2025 03 12 08 44 09 11462.16  2310.20 51618.84
2025 03 12 08 44 10 11462.15  2310.36 51618.75
2025 03 12 08 44 11 11462.13  2310.51 51618.67
2025 03 12 08 44 12 11462.11  2310.65 51618.61
2025 03 12 08 44 13 11462.09  2310.79 51618.53
2025 03 12 08 44 14 11462.08  2310.93 51618.43
2025 03 12 08 44 15 11462.07  2311.06 51618.33
2025 03 12 08 44 16 11462.07  2311.20 51618.25
2025 03 12 08 44 17 11462.10  2311.33 51618.13
2025 03 12 08 44 18 11462.12  2311.48 51618.03
2025 03 12 08 44 19 11462.12  2311.59 51617.90
2025 03 12 08 44 20 11462.12  2311.72 51617.80
2025 03 12 08 44 21 11462.11  2311.83 51617.70
2025 03 12 08 44 22 11462.12  2311.94 51617.59
2025 03 12 08 44 23 11462.17  2312.05 51617.47
2025 03 12 08 44 24 11462.20  2312.14 51617.36
2025 03 12 08 44 25 11462.21  2312.22 51617.25
2025 03 12 08 44 26 11462.21  2312.29 51617.14
2025 03 12 08 44 27 11462.20  2312.36 51617.01
2025 03 12 08 44 28 11462.21  2312.42 51616.90
2025 03 12 08 44 29 11462.18  2312.49 51616.79
2025 03 12 08 44 30 11462.16  2312.53 51616.67
2025 03 12 08 44 31 11462.15  2312.60 51616.54
2025 03 12 08 44 32 11462.14  2312.66 51616.40
2025 03 12 08 44 33 11462.19  2312.65 51616.29
2025 03 12 08 44 34 11462.17  2312.69 51616.18
2025 03 12 08 44 35 11462.13  2312.73 51616.05
2025 03 12 08 44 36 11462.10  2312.76 51615.91
2025 03 12 08 44 37 11462.06  2312.80 51615.78
2025 03 12 08 44 38 11462.06  2312.84 51615.62
2025 03 12 08 44 39 11462.04  2312.87 51615.47
2025 03 12 08 44 40 11462.02  2312.92 51615.32
2025 03 12 08 44 41 11462.03  2312.98 51615.18
2025 03 12 08 44 42 11462.02  2313.04 51615.03
2025 03 12 08 44 43 11461.95  2313.14 51614.89
2025 03 12 08 44 44 11461.94  2313.19 51614.75
2025 03 12 08 44 45 11461.94  2313.24 51614.60
2025 03 12 08 44 46 11461.98  2313.32 51614.45
2025 03 12 08 44 47 11462.06  2313.39 51614.32
2025 03 12 08 44 48 11462.15  2313.46 51614.19
2025 03 12 08 44 49 11462.22  2313.54 51614.04
2025 03 12 08 44 50 11462.26  2313.61 51613.89
2025 03 12 08 44 51 11462.28  2313.68 51613.77
2025 03 12 08 44 52 11462.33  2313.74 51613.62
2025 03 12 08 44 53 11462.40  2313.82 51613.47
2025 03 12 08 44 54 11462.45  2313.88 51613.33
2025 03 12 08 44 55 11462.54  2313.94 51613.19
2025 03 12 08 44 56 11462.62  2314.01 51613.03
2025 03 12 08 44 57 11462.65  2314.08 51612.89
2025 03 12 08 44 58 11462.71  2314.15 51612.74
2025 03 12 08 44 59 11462.75  2314.20 51612.61
2025 03 12 08 45 00 11462.80  2314.25 51612.46
2025 03 12 08 45 01 11462.84  2314.33 51612.29
2025 03 12 08 45 02 11462.85  2314.40 51612.13
2025 03 12 08 45 03 11462.86  2314.47 51611.95
2025 03 12 08 45 04 11462.86  2314.53 51611.77
2025 03 12 08 45 05 11462.85  2314.59 51611.56
2025 03 12 08 45 06 11462.85  2314.63 51611.36
2025 03 12 08 45 07 11462.86  2314.64 51611.17
2025 03 12 08 45 08 11462.84  2314.64 51610.99
2025 03 12 08 45 09 11462.77  2314.68 51610.81
2025 03 12 08 45 10 11462.71  2314.71 51610.60
2025 03 12 08 45 11 11462.68  2314.74 51610.41
2025 03 12 08 45 12 11462.61  2314.76 51610.19
2025 03 12 08 45 13 11462.53  2314.78 51609.97
2025 03 12 08 45 14 11462.43  2314.79 51609.77
2025 03 12 08 45 15 11462.34  2314.79 51609.56
2025 03 12 08 45 16 11462.25  2314.79 51609.33
2025 03 12 08 45 17 11462.13  2314.79 51609.09
2025 03 12 08 45 18 11461.99  2314.82 51608.86
2025 03 12 08 45 19 11461.91  2314.82 51608.61
2025 03 12 08 45 20 11461.83  2314.81 51608.36
2025 03 12 08 45 21 11461.75  2314.80 51608.12
2025 03 12 08 45 22 11461.68  2314.77 51607.87
2025 03 12 08 45 23 11461.62  2314.75 51607.64
2025 03 12 08 45 24 11461.61  2314.73 51607.39
2025 03 12 08 45 25 11461.61  2314.71 51607.16
2025 03 12 08 45 26 11461.58  2314.67 51606.90
2025 03 12 08 45 27 11461.62  2314.63 51606.65
2025 03 12 08 45 28 11461.64  2314.57 51606.40
2025 03 12 08 45 29 11461.66  2314.51 51606.13
2025 03 12 08 45 30 11461.70  2314.44 51605.87
2025 03 12 08 45 31 11461.74  2314.36 51605.61
2025 03 12 08 45 32 11461.79  2314.27 51605.36
2025 03 12 08 45 33 11461.88  2314.18 51605.11
2025 03 12 08 45 34 11461.98  2314.10 51604.87
2025 03 12 08 45 35 11462.09  2314.00 51604.61
2025 03 12 08 45 36 11462.20  2313.90 51604.38
2025 03 12 08 45 37 11462.32  2313.80 51604.13
2025 03 12 08 45 38 11462.44  2313.69 51603.91
2025 03 12 08 45 39 11462.58  2313.57 51603.67
2025 03 12 08 45 40 11462.74  2313.45 51603.42
2025 03 12 08 45 41 11462.88  2313.31 51603.18
2025 03 12 08 45 42 11463.08  2313.13 51602.96
2025 03 12 08 45 43 11463.25  2312.96 51602.75
2025 03 12 08 45 44 11463.38  2312.79 51602.50
2025 03 12 08 45 45 11463.52  2312.62 51602.26
2025 03 12 08 45 46 11463.63  2312.45 51602.06
2025 03 12 08 45 47 11463.72  2312.26 51601.85
2025 03 12 08 45 48 11463.81  2312.05 51601.64
2025 03 12 08 45 49 11463.91  2311.85 51601.44
2025 03 12 08 45 50 11463.97  2311.64 51601.23
2025 03 12 08 45 51 11464.04  2311.43 51601.03
2025 03 12 08 45 52 11464.08  2311.22 51600.85
2025 03 12 08 45 53 11464.12  2310.99 51600.66
2025 03 12 08 45 54 11464.19  2310.73 51600.50
2025 03 12 08 45 55 11464.24  2310.47 51600.32
2025 03 12 08 45 56 11464.28  2310.21 51600.16
2025 03 12 08 45 57 11464.30  2309.95 51600.01
2025 03 12 08 45 58 11464.35  2309.68 51599.84
2025 03 12 08 45 59 11464.37  2309.38 51599.67
2025 03 12 08 46 00 11464.36  2309.11 51599.50
2025 03 12 08 46 01 11464.34  2308.84 51599.35
2025 03 12 08 46 02 11464.35  2308.58 51599.20
2025 03 12 08 46 03 11464.38  2308.31 51599.04
2025 03 12 08 46 04 11464.39  2308.04 51598.87
2025 03 12 08 46 05 11464.42  2307.78 51598.72
2025 03 12 08 46 06 11464.42  2307.51 51598.58
2025 03 12 08 46 07 11464.44  2307.22 51598.42
2025 03 12 08 46 08 11464.49  2306.92 51598.27
2025 03 12 08 46 09 11464.57  2306.61 51598.14
2025 03 12 08 46 10 11464.64  2306.30 51598.00
2025 03 12 08 46 11 11464.69  2306.01 51597.86
2025 03 12 08 46 12 11464.74  2305.71 51597.71
2025 03 12 08 46 13 11464.81  2305.39 51597.56
2025 03 12 08 46 14 11464.90  2305.04 51597.41
2025 03 12 08 46 15 11464.99  2304.68 51597.27
2025 03 12 08 46 16 11465.08  2304.31 51597.13
2025 03 12 08 46 17 11465.21  2303.91 51597.00
2025 03 12 08 46 18 11465.32  2303.51 51596.87
2025 03 12 08 46 19 11465.45  2303.13 51596.73
2025 03 12 08 46 20 11465.56  2302.72 51596.62
2025 03 12 08 46 21 11465.69  2302.31 51596.51
2025 03 12 08 46 22 11465.82  2301.87 51596.40
2025 03 12 08 46 23 11465.92  2301.44 51596.30
2025 03 12 08 46 24 11466.01  2301.02 51596.19
2025 03 12 08 46 25 11466.13  2300.57 51596.08
2025 03 12 08 46 26 11466.21  2300.12 51596.00
2025 03 12 08 46 27 11466.19  2299.72 51595.91
2025 03 12 08 46 28 11466.24  2299.25 51595.80
2025 03 12 08 46 29 11466.31  2298.75 51595.70
2025 03 12 08 46 30 11466.45  2298.25 51595.63
2025 03 12 08 46 31 11466.60  2297.76 51595.54
2025 03 12 08 46 32 11466.71  2297.32 51595.47
2025 03 12 08 46 33 11466.76  2296.87 51595.42
2025 03 12 08 46 34 11466.79  2296.40 51595.40
2025 03 12 08 46 35 11466.77  2295.90 51595.35
2025 03 12 08 46 36 11466.77  2295.41 51595.32
2025 03 12 08 46 37 11466.78  2294.96 51595.30
2025 03 12 08 46 38 11466.81  2294.50 51595.29
2025 03 12 08 46 39 11466.85  2294.02 51595.28
2025 03 12 08 46 40 11466.90  2293.56 51595.28
2025 03 12 08 46 41 11466.97  2293.07 51595.29
2025 03 12 08 46 42 11467.07  2292.55 51595.29
2025 03 12 08 46 43 11467.14  2292.06 51595.30
2025 03 12 08 46 44 11467.23  2291.58 51595.33
2025 03 12 08 46 45 11467.33  2291.12 51595.37
2025 03 12 08 46 46 11467.43  2290.63 51595.43
2025 03 12 08 46 47 11467.52  2290.15 51595.49
2025 03 12 08 46 48 11467.62  2289.68 51595.58
2025 03 12 08 46 49 11467.73  2289.21 51595.67
2025 03 12 08 46 50 11467.86  2288.74 51595.77
2025 03 12 08 46 51 11468.04  2288.20 51595.87
2025 03 12 08 46 52 11468.19  2287.70 51595.99
2025 03 12 08 46 53 11468.32  2287.22 51596.09
2025 03 12 08 46 54 11468.45  2286.77 51596.24
2025 03 12 08 46 55 11468.58  2286.31 51596.39
2025 03 12 08 46 56 11468.69  2285.83 51596.55
2025 03 12 08 46 57 11468.78  2285.35 51596.73
2025 03 12 08 46 58 11468.85  2284.91 51596.93
2025 03 12 08 46 59 11468.93  2284.53 51597.17
2025 03 12 08 47 00 11469.02  2284.17 51597.41
2025 03 12 08 47 01 11469.07  2283.85 51597.66
2025 03 12 08 47 02 11469.15  2283.46 51597.88
2025 03 12 08 47 03 11469.23  2283.08 51598.13
2025 03 12 08 47 04 11469.27  2282.71 51598.35
2025 03 12 08 47 05 11469.33  2282.35 51598.59
2025 03 12 08 47 06 11469.40  2281.98 51598.85
2025 03 12 08 47 07 11469.46  2281.60 51599.10
2025 03 12 08 47 08 11469.51  2281.19 51599.36
2025 03 12 08 47 09 11469.54  2280.83 51599.62
2025 03 12 08 47 10 11469.56  2280.50 51599.91
2025 03 12 08 47 11 11469.59  2280.19 51600.17
2025 03 12 08 47 12 11469.61  2279.85 51600.43
2025 03 12 08 47 13 11469.64  2279.53 51600.70
2025 03 12 08 47 14 11469.64  2279.24 51600.97
2025 03 12 08 47 15 11469.66  2278.97 51601.24
2025 03 12 08 47 16 11469.65  2278.73 51601.53
2025 03 12 08 47 17 11469.64  2278.49 51601.79
2025 03 12 08 47 18 11469.63  2278.27 51602.07
2025 03 12 08 47 19 11469.61  2278.01 51602.34
2025 03 12 08 47 20 11469.60  2277.77 51602.61
2025 03 12 08 47 21 11469.60  2277.56 51602.86
2025 03 12 08 47 22 11469.58  2277.38 51603.07
2025 03 12 08 47 23 11469.60  2277.19 51603.29
2025 03 12 08 47 24 11469.65  2276.98 51603.51
2025 03 12 08 47 25 11469.71  2276.70 51603.73
2025 03 12 08 47 26 11469.76  2276.37 51604.02
2025 03 12 08 47 27 11469.67  2276.11 51604.36
2025 03 12 08 47 28 11469.52  2275.91 51604.72
2025 03 12 08 47 29 11469.34  2275.75 51605.06
2025 03 12 08 47 30 11469.20  2275.62 51605.39
2025 03 12 08 47 31 11469.05  2275.52 51605.70
2025 03 12 08 47 32 11468.91  2275.41 51606.00
2025 03 12 08 47 33 11468.76  2275.32 51606.29
2025 03 12 08 47 34 11468.61  2275.22 51606.56
2025 03 12 08 47 35 11468.44  2275.15 51606.83
2025 03 12 08 47 36 11468.22  2275.14 51607.09
2025 03 12 08 47 37 11468.07  2275.07 51607.34
2025 03 12 08 47 38 11467.94  2274.97 51607.59
2025 03 12 08 47 39 11467.79  2274.90 51607.84
2025 03 12 08 47 40 11467.65  2274.85 51608.09
2025 03 12 08 47 41 11467.51  2274.80 51608.34
2025 03 12 08 47 42 11467.36  2274.73 51608.58
2025 03 12 08 47 43 11467.20  2274.67 51608.82
2025 03 12 08 47 44 11467.05  2274.65 51609.05
2025 03 12 08 47 45 11466.90  2274.62 51609.29
2025 03 12 08 47 46 11466.77  2274.59 51609.53
2025 03 12 08 47 47 11466.64  2274.59 51609.78
2025 03 12 08 47 48 11466.51  2274.63 51610.03
2025 03 12 08 47 49 11466.37  2274.69 51610.27
2025 03 12 08 47 50 11466.26  2274.79 51610.46
2025 03 12 08 47 51 11466.18  2274.88 51610.71
2025 03 12 08 47 52 11466.08  2274.96 51610.92
2025 03 12 08 47 53 11465.99  2275.06 51611.14
2025 03 12 08 47 54 11465.91  2275.15 51611.34
2025 03 12 08 47 55 11465.81  2275.24 51611.55
2025 03 12 08 47 56 11465.72  2275.36 51611.77
2025 03 12 08 47 57 11465.63  2275.48 51611.98
2025 03 12 08 47 58 11465.54  2275.60 51612.17
2025 03 12 08 47 59 11465.46  2275.74 51612.34
2025 03 12 08 48 00 11465.44  2275.80 51612.53
2025 03 12 08 48 01 11465.37  2275.90 51612.74
2025 03 12 08 48 02 11465.29  2276.02 51612.92
2025 03 12 08 48 03 11465.20  2276.13 51613.10
2025 03 12 08 48 04 11465.13  2276.25 51613.27
2025 03 12 08 48 05 11465.05  2276.36 51613.45
2025 03 12 08 48 06 11464.97  2276.46 51613.62
2025 03 12 08 48 07 11464.89  2276.55 51613.79
2025 03 12 08 48 08 11464.82  2276.65 51613.99
2025 03 12 08 48 09 11464.75  2276.74 51614.16
2025 03 12 08 48 10 11464.63  2276.86 51614.35
2025 03 12 08 48 11 11464.54  2276.99 51614.54
2025 03 12 08 48 12 11464.47  2277.11 51614.70
2025 03 12 08 48 13 11464.41  2277.26 51614.88
2025 03 12 08 48 14 11464.34  2277.38 51615.06
2025 03 12 08 48 15 11464.25  2277.51 51615.22
2025 03 12 08 48 16 11464.15  2277.64 51615.38
2025 03 12 08 48 17 11464.05  2277.78 51615.55
2025 03 12 08 48 18 11463.93  2277.92 51615.73
2025 03 12 08 48 19 11463.83  2278.08 51615.89
2025 03 12 08 48 20 11463.69  2278.26 51616.04
2025 03 12 08 48 21 11463.54  2278.46 51616.18
2025 03 12 08 48 22 11463.34  2278.67 51616.30
2025 03 12 08 48 23 11463.14  2278.90 51616.44
2025 03 12 08 48 24 11462.90  2279.09 51616.56
2025 03 12 08 48 25 11462.67  2279.28 51616.70
2025 03 12 08 48 26 11462.43  2279.51 51616.80
2025 03 12 08 48 27 11462.16  2279.72 51616.90
2025 03 12 08 48 28 11461.88  2279.92 51616.98
2025 03 12 08 48 29 11461.57  2280.13 51617.03
2025 03 12 08 48 30 11461.24  2280.38 51617.09
2025 03 12 08 48 31 11460.93  2280.64 51617.11
2025 03 12 08 48 32 11460.62  2280.89 51617.12
2025 03 12 08 48 33 11460.32  2281.13 51617.14
2025 03 12 08 48 34 11460.02  2281.37 51617.14
2025 03 12 08 48 35 11459.78  2281.57 51617.13
2025 03 12 08 48 36 11459.48  2281.82 51617.10
2025 03 12 08 48 37 11459.20  2282.05 51617.06
2025 03 12 08 48 38 11458.93  2282.28 51617.00
2025 03 12 08 48 39 11458.70  2282.51 51616.92
2025 03 12 08 48 40 11458.46  2282.71 51616.83
2025 03 12 08 48 41 11458.24  2282.88 51616.74
2025 03 12 08 48 42 11458.05  2283.05 51616.65
2025 03 12 08 48 43 11457.88  2283.23 51616.55
2025 03 12 08 48 44 11457.72  2283.40 51616.44
2025 03 12 08 48 45 11457.53  2283.62 51616.32
2025 03 12 08 48 46 11457.42  2283.80 51616.19
2025 03 12 08 48 47 11457.32  2283.97 51616.07
2025 03 12 08 48 48 11457.26  2284.13 51615.96
2025 03 12 08 48 49 11457.20  2284.30 51615.84
2025 03 12 08 48 50 11457.16  2284.46 51615.70
2025 03 12 08 48 51 11457.14  2284.61 51615.59
2025 03 12 08 48 52 11457.12  2284.78 51615.46
2025 03 12 08 48 53 11457.11  2284.92 51615.35
2025 03 12 08 48 54 11457.12  2285.06 51615.22
2025 03 12 08 48 55 11457.14  2285.19 51615.11
2025 03 12 08 48 56 11457.14  2285.35 51614.99
2025 03 12 08 48 57 11457.16  2285.52 51614.88
2025 03 12 08 48 58 11457.19  2285.68 51614.77
2025 03 12 08 48 59 11457.21  2285.82 51614.67
2025 03 12 08 49 00 11457.22  2285.96 51614.59
2025 03 12 08 49 01 11457.21  2286.12 51614.50
2025 03 12 08 49 02 11457.22  2286.27 51614.42
2025 03 12 08 49 03 11457.23  2286.44 51614.33
2025 03 12 08 49 04 11457.21  2286.61 51614.27
2025 03 12 08 49 05 11457.16  2286.77 51614.20
2025 03 12 08 49 06 11457.11  2286.93 51614.13
2025 03 12 08 49 07 11457.07  2287.09 51614.08
2025 03 12 08 49 08 11457.03  2287.24 51614.01
2025 03 12 08 49 09 11457.02  2287.36 51613.96
2025 03 12 08 49 10 11456.97  2287.50 51613.92
2025 03 12 08 49 11 11456.90  2287.67 51613.88
2025 03 12 08 49 12 11456.84  2287.84 51613.84
2025 03 12 08 49 13 11456.77  2288.00 51613.79
2025 03 12 08 49 14 11456.70  2288.17 51613.73
2025 03 12 08 49 15 11456.63  2288.34 51613.67
2025 03 12 08 49 16 11456.58  2288.51 51613.62
2025 03 12 08 49 17 11456.53  2288.69 51613.55
2025 03 12 08 49 18 11456.48  2288.88 51613.49
2025 03 12 08 49 19 11456.41  2289.07 51613.42
2025 03 12 08 49 20 11456.31  2289.28 51613.34
2025 03 12 08 49 21 11456.27  2289.46 51613.28
2025 03 12 08 49 22 11456.24  2289.64 51613.21
2025 03 12 08 49 23 11456.22  2289.83 51613.15
2025 03 12 08 49 24 11456.21  2290.02 51613.10
2025 03 12 08 49 25 11456.20  2290.20 51613.04
2025 03 12 08 49 26 11456.19  2290.39 51612.96
2025 03 12 08 49 27 11456.20  2290.56 51612.88
2025 03 12 08 49 28 11456.22  2290.76 51612.81
2025 03 12 08 49 29 11456.22  2290.96 51612.74
2025 03 12 08 49 30 11456.21  2291.17 51612.65
2025 03 12 08 49 31 11456.21  2291.36 51612.58
2025 03 12 08 49 32 11456.22  2291.55 51612.50
2025 03 12 08 49 33 11456.21  2291.74 51612.43
2025 03 12 08 49 34 11456.21  2291.93 51612.36
2025 03 12 08 49 35 11456.22  2292.11 51612.28
2025 03 12 08 49 36 11456.25  2292.30 51612.21
2025 03 12 08 49 37 11456.28  2292.50 51612.14
2025 03 12 08 49 38 11456.32  2292.68 51612.07
2025 03 12 08 49 39 11456.38  2292.86 51612.00
2025 03 12 08 49 40 11456.43  2293.06 51611.93
2025 03 12 08 49 41 11456.49  2293.23 51611.85
2025 03 12 08 49 42 11456.56  2293.42 51611.79
2025 03 12 08 49 43 11456.64  2293.61 51611.71
2025 03 12 08 49 44 11456.78  2293.76 51611.64
2025 03 12 08 49 45 11456.86  2293.95 51611.56
2025 03 12 08 49 46 11456.97  2294.14 51611.47
2025 03 12 08 49 47 11457.07  2294.32 51611.37
2025 03 12 08 49 48 11457.16  2294.49 51611.27
2025 03 12 08 49 49 11457.27  2294.65 51611.18
2025 03 12 08 49 50 11457.38  2294.82 51611.08
2025 03 12 08 49 51 11457.49  2294.96 51610.95
2025 03 12 08 49 52 11457.59  2295.06 51610.80
2025 03 12 08 49 53 11457.76  2295.14 51610.64
2025 03 12 08 49 54 11457.94  2295.30 51610.49
2025 03 12 08 49 55 11458.18  2295.52 51610.41
2025 03 12 08 49 56 11458.31  2295.77 51610.41
2025 03 12 08 49 57 11458.39  2295.94 51610.42
2025 03 12 08 49 58 11458.48  2296.07 51610.40
2025 03 12 08 49 59 11458.61  2296.20 51610.38
2025 03 12 08 50 00 11458.72  2296.33 51610.36
2025 03 12 08 50 01 11458.83  2296.45 51610.30
2025 03 12 08 50 02 11458.95  2296.58 51610.27
2025 03 12 08 50 03 11459.07  2296.71 51610.24
2025 03 12 08 50 04 11459.18  2296.83 51610.21
2025 03 12 08 50 05 11459.30  2296.95 51610.18
2025 03 12 08 50 06 11459.42  2297.07 51610.16
2025 03 12 08 50 07 11459.53  2297.19 51610.15
2025 03 12 08 50 08 11459.67  2297.30 51610.16
2025 03 12 08 50 09 11459.79  2297.41 51610.16
2025 03 12 08 50 10 11459.91  2297.50 51610.16
2025 03 12 08 50 11 11460.00  2297.62 51610.16
2025 03 12 08 50 12 11460.08  2297.74 51610.17
2025 03 12 08 50 13 11460.16  2297.85 51610.17
2025 03 12 08 50 14 11460.23  2297.97 51610.21
2025 03 12 08 50 15 11460.32  2298.09 51610.22
2025 03 12 08 50 16 11460.39  2298.19 51610.24
2025 03 12 08 50 17 11460.47  2298.29 51610.25
2025 03 12 08 50 18 11460.57  2298.37 51610.23
2025 03 12 08 50 19 11460.68  2298.46 51610.24
2025 03 12 08 50 20 11460.75  2298.58 51610.22
2025 03 12 08 50 21 11460.83  2298.70 51610.22
2025 03 12 08 50 22 11460.91  2298.81 51610.22
2025 03 12 08 50 23 11460.99  2298.89 51610.23
2025 03 12 08 50 24 11461.05  2298.97 51610.23
2025 03 12 08 50 25 11461.10  2299.04 51610.23
2025 03 12 08 50 26 11461.14  2299.11 51610.21
2025 03 12 08 50 27 11461.17  2299.18 51610.19
2025 03 12 08 50 28 11461.16  2299.30 51610.20
2025 03 12 08 50 29 11461.15  2299.45 51610.20
2025 03 12 08 50 30 11461.22  2299.54 51610.23
2025 03 12 08 50 31 11461.28  2299.59 51610.26
2025 03 12 08 50 32 11461.32  2299.66 51610.29
2025 03 12 08 50 33 11461.34  2299.74 51610.31
2025 03 12 08 50 34 11461.36  2299.82 51610.32
2025 03 12 08 50 35 11461.41  2299.90 51610.31
2025 03 12 08 50 36 11461.42  2299.97 51610.31
2025 03 12 08 50 37 11461.43  2300.02 51610.29
2025 03 12 08 50 38 11461.44  2300.09 51610.27
2025 03 12 08 50 39 11461.46  2300.16 51610.25
2025 03 12 08 50 40 11461.49  2300.23 51610.24
2025 03 12 08 50 41 11461.52  2300.28 51610.22
2025 03 12 08 50 42 11461.54  2300.34 51610.21
2025 03 12 08 50 43 11461.55  2300.40 51610.18
2025 03 12 08 50 44 11461.56  2300.45 51610.19
2025 03 12 08 50 45 11461.56  2300.50 51610.17
2025 03 12 08 50 46 11461.58  2300.55 51610.16
2025 03 12 08 50 47 11461.60  2300.58 51610.16
2025 03 12 08 50 48 11461.64  2300.60 51610.15
2025 03 12 08 50 49 11461.66  2300.60 51610.14
2025 03 12 08 50 50 11461.69  2300.62 51610.12
2025 03 12 08 50 51 11461.71  2300.65 51610.10
2025 03 12 08 50 52 11461.74  2300.68 51610.08
2025 03 12 08 50 53 11461.82  2300.66 51610.08
2025 03 12 08 50 54 11461.87  2300.68 51610.06
2025 03 12 08 50 55 11461.91  2300.69 51610.03
2025 03 12 08 50 56 11461.94  2300.71 51609.99
2025 03 12 08 50 57 11461.94  2300.72 51609.98
2025 03 12 08 50 58 11461.97  2300.75 51609.96
2025 03 12 08 50 59 11462.03  2300.78 51609.94
2025 03 12 08 51 00 11462.10  2300.79 51609.92
2025 03 12 08 51 01 11462.16  2300.81 51609.91
2025 03 12 08 51 02 11462.21  2300.82 51609.90
2025 03 12 08 51 03 11462.20  2300.89 51609.89
2025 03 12 08 51 04 11462.26  2300.90 51609.88
2025 03 12 08 51 05 11462.32  2300.91 51609.87
2025 03 12 08 51 06 11462.40  2300.92 51609.86
2025 03 12 08 51 07 11462.48  2300.93 51609.85
2025 03 12 08 51 08 11462.54  2300.93 51609.85
2025 03 12 08 51 09 11462.58  2300.93 51609.84
2025 03 12 08 51 10 11462.64  2300.92 51609.83
2025 03 12 08 51 11 11462.71  2300.91 51609.83
2025 03 12 08 51 12 11462.78  2300.91 51609.82
2025 03 12 08 51 13 11462.85  2300.90 51609.81
2025 03 12 08 51 14 11462.93  2300.87 51609.80
2025 03 12 08 51 15 11463.01  2300.82 51609.78
2025 03 12 08 51 16 11463.05  2300.78 51609.78
2025 03 12 08 51 17 11463.08  2300.74 51609.75
2025 03 12 08 51 18 11463.12  2300.72 51609.75
2025 03 12 08 51 19 11463.20  2300.67 51609.75
2025 03 12 08 51 20 11463.26  2300.63 51609.73
2025 03 12 08 51 21 11463.33  2300.59 51609.72
2025 03 12 08 51 22 11463.36  2300.53 51609.71
2025 03 12 08 51 23 11463.37  2300.48 51609.71
2025 03 12 08 51 24 11463.40  2300.43 51609.69
2025 03 12 08 51 25 11463.46  2300.38 51609.70
2025 03 12 08 51 26 11463.53  2300.36 51609.70
2025 03 12 08 51 27 11463.63  2300.31 51609.69
2025 03 12 08 51 28 11463.74  2300.24 51609.69
2025 03 12 08 51 29 11463.77  2300.22 51609.68
2025 03 12 08 51 30 11463.81  2300.19 51609.67
2025 03 12 08 51 31 11463.87  2300.16 51609.67
2025 03 12 08 51 32 11463.93  2300.13 51609.66
2025 03 12 08 51 33 11463.99  2300.10 51609.65
2025 03 12 08 51 34 11464.04  2300.07 51609.64
2025 03 12 08 51 35 11464.08  2300.03 51609.62
2025 03 12 08 51 36 11464.12  2299.99 51609.60
2025 03 12 08 51 37 11464.16  2299.97 51609.57
2025 03 12 08 51 38 11464.18  2299.99 51609.55
2025 03 12 08 51 39 11464.23  2299.95 51609.52
2025 03 12 08 51 40 11464.27  2299.91 51609.51
2025 03 12 08 51 41 11464.32  2299.87 51609.49
2025 03 12 08 51 42 11464.39  2299.83 51609.45
2025 03 12 08 51 43 11464.43  2299.78 51609.41
2025 03 12 08 51 44 11464.48  2299.74 51609.38
2025 03 12 08 51 45 11464.52  2299.72 51609.35
2025 03 12 08 51 46 11464.56  2299.68 51609.31
2025 03 12 08 51 47 11464.61  2299.61 51609.28
2025 03 12 08 51 48 11464.64  2299.57 51609.25
2025 03 12 08 51 49 11464.67  2299.53 51609.20
2025 03 12 08 51 50 11464.70  2299.48 51609.15
2025 03 12 08 51 51 11464.76  2299.44 51609.11
2025 03 12 08 51 52 11464.83  2299.39 51609.07
2025 03 12 08 51 53 11464.89  2299.31 51609.02
2025 03 12 08 51 54 11464.95  2299.24 51608.96
2025 03 12 08 51 55 11465.00  2299.15 51608.92
2025 03 12 08 51 56 11465.04  2299.06 51608.85
2025 03 12 08 51 57 11465.09  2298.96 51608.82
2025 03 12 08 51 58 11465.15  2298.85 51608.77
2025 03 12 08 51 59 11465.21  2298.73 51608.73
2025 03 12 08 52 00 11465.26  2298.59 51608.67
2025 03 12 08 52 01 11465.31  2298.44 51608.62
2025 03 12 08 52 02 11465.40  2298.28 51608.56
2025 03 12 08 52 03 11465.44  2298.17 51608.50
2025 03 12 08 52 04 11465.51  2298.03 51608.44
2025 03 12 08 52 05 11465.58  2297.89 51608.39
2025 03 12 08 52 06 11465.64  2297.75 51608.33
2025 03 12 08 52 07 11465.70  2297.59 51608.29
2025 03 12 08 52 08 11465.74  2297.43 51608.23
2025 03 12 08 52 09 11465.77  2297.27 51608.15
2025 03 12 08 52 10 11465.83  2297.10 51608.10
2025 03 12 08 52 11 11465.89  2296.93 51608.06
2025 03 12 08 52 12 11465.90  2296.79 51608.01
2025 03 12 08 52 13 11465.96  2296.61 51607.97
2025 03 12 08 52 14 11465.99  2296.40 51607.91
2025 03 12 08 52 15 11466.00  2296.20 51607.87
2025 03 12 08 52 16 11466.05  2295.97 51607.81
2025 03 12 08 52 17 11466.11  2295.77 51607.77
2025 03 12 08 52 18 11466.15  2295.59 51607.74
2025 03 12 08 52 19 11466.19  2295.39 51607.70
2025 03 12 08 52 20 11466.21  2295.18 51607.67
2025 03 12 08 52 21 11466.26  2294.99 51607.64
2025 03 12 08 52 22 11466.30  2294.80 51607.59
2025 03 12 08 52 23 11466.36  2294.63 51607.56
2025 03 12 08 52 24 11466.38  2294.47 51607.54
2025 03 12 08 52 25 11466.38  2294.30 51607.50
2025 03 12 08 52 26 11466.37  2294.14 51607.45
2025 03 12 08 52 27 11466.35  2293.98 51607.43
2025 03 12 08 52 28 11466.36  2293.85 51607.39
2025 03 12 08 52 29 11466.39  2293.70 51607.37
2025 03 12 08 52 30 11466.40  2293.56 51607.33
2025 03 12 08 52 31 11466.40  2293.42 51607.29
2025 03 12 08 52 32 11466.37  2293.29 51607.25
2025 03 12 08 52 33 11466.35  2293.17 51607.21
2025 03 12 08 52 34 11466.31  2293.05 51607.16
2025 03 12 08 52 35 11466.26  2292.93 51607.13
2025 03 12 08 52 36 11466.27  2292.78 51607.09
2025 03 12 08 52 37 11466.34  2292.61 51607.06
2025 03 12 08 52 38 11466.33  2292.48 51607.02
2025 03 12 08 52 39 11466.29  2292.36 51606.98
2025 03 12 08 52 40 11466.22  2292.24 51606.92
2025 03 12 08 52 41 11466.17  2292.12 51606.87
2025 03 12 08 52 42 11466.14  2291.99 51606.83
2025 03 12 08 52 43 11466.13  2291.85 51606.80
2025 03 12 08 52 44 11466.11  2291.73 51606.76
2025 03 12 08 52 45 11466.07  2291.61 51606.71
2025 03 12 08 52 46 11466.02  2291.49 51606.65
2025 03 12 08 52 47 11465.95  2291.39 51606.60
2025 03 12 08 52 48 11465.90  2291.24 51606.54
2025 03 12 08 52 49 11465.84  2291.13 51606.49
2025 03 12 08 52 50 11465.80  2291.01 51606.45
2025 03 12 08 52 51 11465.78  2290.88 51606.40
2025 03 12 08 52 52 11465.75  2290.76 51606.34
2025 03 12 08 52 53 11465.70  2290.66 51606.29
2025 03 12 08 52 54 11465.62  2290.57 51606.24
2025 03 12 08 52 55 11465.57  2290.49 51606.20
2025 03 12 08 52 56 11465.55  2290.42 51606.16
2025 03 12 08 52 57 11465.51  2290.36 51606.12
2025 03 12 08 52 58 11465.48  2290.33 51606.09
2025 03 12 08 52 59 11465.45  2290.29 51606.04
2025 03 12 08 53 00 11465.42  2290.26 51605.99
2025 03 12 08 53 01 11465.40  2290.23 51605.96
2025 03 12 08 53 02 11465.39  2290.23 51605.94
2025 03 12 08 53 03 11465.42  2290.23 51605.93
2025 03 12 08 53 04 11465.46  2290.24 51605.92
2025 03 12 08 53 05 11465.51  2290.28 51605.91
2025 03 12 08 53 06 11465.54  2290.33 51605.90
2025 03 12 08 53 07 11465.58  2290.39 51605.90
2025 03 12 08 53 08 11465.62  2290.45 51605.90
2025 03 12 08 53 09 11465.69  2290.54 51605.92
2025 03 12 08 53 10 11465.79  2290.63 51605.94
2025 03 12 08 53 11 11465.96  2290.68 51605.96
2025 03 12 08 53 12 11466.08  2290.77 51605.99
2025 03 12 08 53 13 11466.20  2290.88 51606.02
2025 03 12 08 53 14 11466.33  2291.02 51606.06
2025 03 12 08 53 15 11466.46  2291.15 51606.10
2025 03 12 08 53 16 11466.61  2291.28 51606.13
2025 03 12 08 53 17 11466.76  2291.43 51606.18
2025 03 12 08 53 18 11466.93  2291.57 51606.22
2025 03 12 08 53 19 11467.06  2291.74 51606.28
2025 03 12 08 53 20 11467.17  2291.91 51606.32
2025 03 12 08 53 21 11467.21  2292.14 51606.37
2025 03 12 08 53 22 11467.30  2292.34 51606.41
2025 03 12 08 53 23 11467.41  2292.53 51606.45
2025 03 12 08 53 24 11467.50  2292.75 51606.49
2025 03 12 08 53 25 11467.56  2292.97 51606.53
2025 03 12 08 53 26 11467.61  2293.22 51606.57
2025 03 12 08 53 27 11467.65  2293.49 51606.60
2025 03 12 08 53 28 11467.67  2293.75 51606.62
2025 03 12 08 53 29 11467.69  2294.01 51606.66
2025 03 12 08 53 30 11467.67  2294.30 51606.69
2025 03 12 08 53 31 11467.67  2294.58 51606.72
2025 03 12 08 53 32 11467.66  2294.85 51606.74
2025 03 12 08 53 33 11467.64  2295.10 51606.78
2025 03 12 08 53 34 11467.62  2295.33 51606.80
2025 03 12 08 53 35 11467.62  2295.55 51606.83
2025 03 12 08 53 36 11467.65  2295.74 51606.89
2025 03 12 08 53 37 11467.66  2295.91 51606.92
2025 03 12 08 53 38 11467.69  2296.07 51606.96
2025 03 12 08 53 39 11467.73  2296.19 51607.00
2025 03 12 08 53 40 11467.78  2296.31 51607.04
2025 03 12 08 53 41 11467.83  2296.40 51607.11
2025 03 12 08 53 42 11467.84  2296.44 51607.18
2025 03 12 08 53 43 11467.87  2296.43 51607.26
2025 03 12 08 53 44 11467.92  2296.39 51607.35
2025 03 12 08 53 45 11467.99  2296.34 51607.45
2025 03 12 08 53 46 11468.10  2296.22 51607.52
2025 03 12 08 53 47 11468.17  2296.10 51607.57
2025 03 12 08 53 48 11468.26  2295.97 51607.65
2025 03 12 08 53 49 11468.33  2295.82 51607.71
2025 03 12 08 53 50 11468.41  2295.66 51607.77
2025 03 12 08 53 51 11468.48  2295.49 51607.84
2025 03 12 08 53 52 11468.55  2295.31 51607.91
2025 03 12 08 53 53 11468.62  2295.14 51607.96
2025 03 12 08 53 54 11468.67  2294.96 51608.03
2025 03 12 08 53 55 11468.68  2294.80 51608.09
2025 03 12 08 53 56 11468.64  2294.67 51608.14
2025 03 12 08 53 57 11468.60  2294.48 51608.19
2025 03 12 08 53 58 11468.56  2294.31 51608.23
2025 03 12 08 53 59 11468.48  2294.15 51608.27
2025 03 12 08 54 00 11468.36  2293.98 51608.30
2025 03 12 08 54 01 11468.20  2293.83 51608.32
2025 03 12 08 54 02 11468.00  2293.67 51608.35
2025 03 12 08 54 03 11467.78  2293.48 51608.37
2025 03 12 08 54 04 11467.53  2293.30 51608.39
2025 03 12 08 54 05 11467.26  2293.10 51608.42
2025 03 12 08 54 06 11466.98  2292.88 51608.43
2025 03 12 08 54 07 11466.68  2292.64 51608.46
2025 03 12 08 54 08 11466.35  2292.39 51608.49
2025 03 12 08 54 09 11466.01  2292.12 51608.51
2025 03 12 08 54 10 11465.66  2291.84 51608.52
2025 03 12 08 54 11 11465.33  2291.52 51608.54
2025 03 12 08 54 12 11465.00  2291.17 51608.55
2025 03 12 08 54 13 11464.73  2290.79 51608.56
2025 03 12 08 54 14 11464.53  2290.44 51608.55
2025 03 12 08 54 15 11464.33  2290.17 51608.55
2025 03 12 08 54 16 11464.07  2289.91 51608.57
2025 03 12 08 54 17 11463.79  2289.63 51608.58
2025 03 12 08 54 18 11463.54  2289.33 51608.60
2025 03 12 08 54 19 11463.33  2289.05 51608.62
2025 03 12 08 54 20 11463.20  2288.75 51608.61
2025 03 12 08 54 21 11463.06  2288.50 51608.62
2025 03 12 08 54 22 11462.93  2288.30 51608.61
2025 03 12 08 54 23 11462.87  2288.11 51608.62
2025 03 12 08 54 24 11462.82  2287.93 51608.61
2025 03 12 08 54 25 11462.76  2287.80 51608.59
2025 03 12 08 54 26 11462.68  2287.70 51608.57
2025 03 12 08 54 27 11462.63  2287.62 51608.56
2025 03 12 08 54 28 11462.60  2287.56 51608.55
2025 03 12 08 54 29 11462.56  2287.51 51608.54
2025 03 12 08 54 30 11462.48  2287.53 51608.54
2025 03 12 08 54 31 11462.41  2287.56 51608.52
2025 03 12 08 54 32 11462.32  2287.60 51608.51
2025 03 12 08 54 33 11462.21  2287.62 51608.49
2025 03 12 08 54 34 11462.07  2287.66 51608.47
2025 03 12 08 54 35 11461.91  2287.70 51608.46
2025 03 12 08 54 36 11461.73  2287.74 51608.44
2025 03 12 08 54 37 11461.54  2287.80 51608.41
2025 03 12 08 54 38 11461.31  2287.84 51608.38
2025 03 12 08 54 39 11461.07  2287.87 51608.37
2025 03 12 08 54 40 11460.82  2287.90 51608.34
2025 03 12 08 54 41 11460.53  2287.93 51608.31
2025 03 12 08 54 42 11460.21  2287.96 51608.26
2025 03 12 08 54 43 11459.88  2287.98 51608.22
2025 03 12 08 54 44 11459.56  2288.00 51608.17
2025 03 12 08 54 45 11459.24  2288.03 51608.12
2025 03 12 08 54 46 11458.92  2288.02 51608.06
2025 03 12 08 54 47 11458.59  2288.02 51607.99
2025 03 12 08 54 48 11458.23  2288.01 51607.91
2025 03 12 08 54 49 11457.88  2287.99 51607.83
2025 03 12 08 54 50 11457.56  2287.96 51607.76
2025 03 12 08 54 51 11457.24  2287.94 51607.67
2025 03 12 08 54 52 11456.94  2287.92 51607.60
2025 03 12 08 54 53 11456.64  2287.90 51607.51
2025 03 12 08 54 54 11456.35  2287.88 51607.43
2025 03 12 08 54 55 11456.12  2287.83 51607.34
2025 03 12 08 54 56 11455.85  2287.83 51607.24
2025 03 12 08 54 57 11455.59  2287.83 51607.15
2025 03 12 08 54 58 11455.38  2287.83 51607.06
2025 03 12 08 54 59 11455.18  2287.85 51606.97
2025 03 12 08 55 00 11455.01  2287.86 51606.88
2025 03 12 08 55 01 11454.85  2287.90 51606.80
2025 03 12 08 55 02 11454.73  2287.94 51606.71
2025 03 12 08 55 03 11454.61  2287.97 51606.61
2025 03 12 08 55 04 11454.49  2288.02 51606.50
2025 03 12 08 55 05 11454.35  2288.13 51606.37
2025 03 12 08 55 06 11454.31  2288.21 51606.24
2025 03 12 08 55 07 11454.28  2288.31 51606.13
2025 03 12 08 55 08 11454.23  2288.44 51606.07
2025 03 12 08 55 09 11454.14  2288.56 51606.05
2025 03 12 08 55 10 11454.07  2288.67 51606.08
2025 03 12 08 55 11 11454.01  2288.78 51606.06
2025 03 12 08 55 12 11453.99  2288.88 51606.06
2025 03 12 08 55 13 11453.99  2288.99 51606.03
2025 03 12 08 55 14 11453.96  2289.10 51606.01
2025 03 12 08 55 15 11453.93  2289.22 51605.98
2025 03 12 08 55 16 11453.89  2289.34 51605.94
2025 03 12 08 55 17 11453.83  2289.45 51605.91
2025 03 12 08 55 18 11453.76  2289.56 51605.87
2025 03 12 08 55 19 11453.69  2289.65 51605.85
2025 03 12 08 55 20 11453.61  2289.75 51605.80
2025 03 12 08 55 21 11453.53  2289.84 51605.78
2025 03 12 08 55 22 11453.43  2289.90 51605.75
2025 03 12 08 55 23 11453.33  2289.96 51605.72
2025 03 12 08 55 24 11453.23  2290.01 51605.69
2025 03 12 08 55 25 11453.10  2290.04 51605.65
2025 03 12 08 55 26 11452.98  2290.04 51605.61
2025 03 12 08 55 27 11452.86  2290.03 51605.60
2025 03 12 08 55 28 11452.75  2290.00 51605.56
2025 03 12 08 55 29 11452.68  2289.96 51605.54
2025 03 12 08 55 30 11452.61  2289.89 51605.53
2025 03 12 08 55 31 11452.50  2289.83 51605.51
2025 03 12 08 55 32 11452.42  2289.76 51605.49
2025 03 12 08 55 33 11452.36  2289.68 51605.46
2025 03 12 08 55 34 11452.30  2289.59 51605.45
2025 03 12 08 55 35 11452.25  2289.49 51605.42
2025 03 12 08 55 36 11452.19  2289.39 51605.40
2025 03 12 08 55 37 11452.14  2289.29 51605.40
2025 03 12 08 55 38 11452.09  2289.17 51605.38
2025 03 12 08 55 39 11452.01  2289.08 51605.38
2025 03 12 08 55 40 11451.93  2288.98 51605.38
2025 03 12 08 55 41 11451.88  2288.85 51605.38
2025 03 12 08 55 42 11451.82  2288.71 51605.37
2025 03 12 08 55 43 11451.76  2288.58 51605.37
2025 03 12 08 55 44 11451.68  2288.45 51605.36
2025 03 12 08 55 45 11451.61  2288.31 51605.39
2025 03 12 08 55 46 11451.51  2288.17 51605.37
2025 03 12 08 55 47 11451.40  2288.02 51605.37
2025 03 12 08 55 48 11451.29  2287.87 51605.37
2025 03 12 08 55 49 11451.18  2287.73 51605.37
2025 03 12 08 55 50 11451.05  2287.58 51605.37
2025 03 12 08 55 51 11450.91  2287.43 51605.37
2025 03 12 08 55 52 11450.76  2287.28 51605.37
2025 03 12 08 55 53 11450.63  2287.13 51605.38
2025 03 12 08 55 54 11450.49  2286.99 51605.37
2025 03 12 08 55 55 11450.35  2286.85 51605.36
2025 03 12 08 55 56 11450.21  2286.71 51605.36
2025 03 12 08 55 57 11450.07  2286.57 51605.32
2025 03 12 08 55 58 11449.92  2286.43 51605.30
2025 03 12 08 55 59 11449.77  2286.30 51605.29
2025 03 12 08 56 00 11449.65  2286.17 51605.27
2025 03 12 08 56 01 11449.51  2286.03 51605.24
2025 03 12 08 56 02 11449.39  2285.89 51605.23
2025 03 12 08 56 03 11449.27  2285.76 51605.21
2025 03 12 08 56 04 11449.21  2285.58 51605.18
2025 03 12 08 56 05 11449.09  2285.44 51605.16
2025 03 12 08 56 06 11448.99  2285.29 51605.14
2025 03 12 08 56 07 11448.89  2285.15 51605.11
2025 03 12 08 56 08 11448.80  2285.00 51605.08
2025 03 12 08 56 09 11448.72  2284.86 51605.05
2025 03 12 08 56 10 11448.64  2284.72 51605.02
2025 03 12 08 56 11 11448.57  2284.57 51605.01
2025 03 12 08 56 12 11448.50  2284.43 51604.98
2025 03 12 08 56 13 11448.44  2284.29 51604.95
2025 03 12 08 56 14 11448.32  2284.19 51604.93
2025 03 12 08 56 15 11448.28  2284.04 51604.89
2025 03 12 08 56 16 11448.27  2283.88 51604.87
2025 03 12 08 56 17 11448.27  2283.72 51604.86
2025 03 12 08 56 18 11448.28  2283.58 51604.86
2025 03 12 08 56 19 11448.29  2283.41 51604.85
2025 03 12 08 56 20 11448.31  2283.24 51604.84
2025 03 12 08 56 21 11448.33  2283.06 51604.84
2025 03 12 08 56 22 11448.38  2282.90 51604.83
2025 03 12 08 56 23 11448.42  2282.74 51604.83
2025 03 12 08 56 24 11448.47  2282.58 51604.85
2025 03 12 08 56 25 11448.52  2282.43 51604.84
2025 03 12 08 56 26 11448.58  2282.28 51604.84
2025 03 12 08 56 27 11448.63  2282.12 51604.83
2025 03 12 08 56 28 11448.67  2281.97 51604.83
2025 03 12 08 56 29 11448.73  2281.84 51604.84
2025 03 12 08 56 30 11448.77  2281.70 51604.85
2025 03 12 08 56 31 11448.81  2281.59 51604.84
2025 03 12 08 56 32 11448.83  2281.49 51604.84
2025 03 12 08 56 33 11448.85  2281.40 51604.81
2025 03 12 08 56 34 11448.88  2281.30 51604.75
2025 03 12 08 56 35 11448.91  2281.16 51604.71
2025 03 12 08 56 36 11448.87  2280.97 51604.69
2025 03 12 08 56 37 11448.78  2280.74 51604.65
2025 03 12 08 56 38 11448.76  2280.45 51604.61
2025 03 12 08 56 39 11448.92  2280.15 51604.64
2025 03 12 08 56 40 11449.15  2280.00 51604.67
2025 03 12 08 56 41 11449.35  2279.98 51604.75
2025 03 12 08 56 42 11449.46  2280.00 51604.84
2025 03 12 08 56 43 11449.48  2279.98 51604.92
2025 03 12 08 56 44 11449.47  2279.93 51604.99
2025 03 12 08 56 45 11449.47  2279.84 51605.05
2025 03 12 08 56 46 11449.45  2279.74 51605.08
2025 03 12 08 56 47 11449.44  2279.65 51605.10
2025 03 12 08 56 48 11449.42  2279.57 51605.13
2025 03 12 08 56 49 11449.41  2279.48 51605.16
2025 03 12 08 56 50 11449.44  2279.35 51605.15
2025 03 12 08 56 51 11449.48  2279.25 51605.15
2025 03 12 08 56 52 11449.52  2279.14 51605.16
2025 03 12 08 56 53 11449.58  2279.05 51605.19
2025 03 12 08 56 54 11449.65  2278.95 51605.19
2025 03 12 08 56 55 11449.74  2278.85 51605.18
2025 03 12 08 56 56 11449.81  2278.75 51605.17
2025 03 12 08 56 57 11449.91  2278.66 51605.16
2025 03 12 08 56 58 11450.02  2278.58 51605.15
2025 03 12 08 56 59 11450.11  2278.50 51605.15
2025 03 12 08 57 00 11450.23  2278.43 51605.15
2025 03 12 08 57 01 11450.35  2278.36 51605.14
2025 03 12 08 57 02 11450.47  2278.29 51605.13
2025 03 12 08 57 03 11450.59  2278.23 51605.13
2025 03 12 08 57 04 11450.71  2278.18 51605.13
2025 03 12 08 57 05 11450.83  2278.13 51605.10
2025 03 12 08 57 06 11450.97  2278.07 51605.10
2025 03 12 08 57 07 11451.10  2278.03 51605.10
2025 03 12 08 57 08 11451.22  2278.00 51605.08
2025 03 12 08 57 09 11451.36  2277.97 51605.10
2025 03 12 08 57 10 11451.49  2277.94 51605.09
2025 03 12 08 57 11 11451.61  2277.93 51605.09
2025 03 12 08 57 12 11451.74  2277.93 51605.09
2025 03 12 08 57 13 11451.92  2277.89 51605.09
2025 03 12 08 57 14 11452.06  2277.88 51605.10
2025 03 12 08 57 15 11452.17  2277.88 51605.09
2025 03 12 08 57 16 11452.28  2277.89 51605.08
2025 03 12 08 57 17 11452.38  2277.91 51605.08
2025 03 12 08 57 18 11452.47  2277.95 51605.08
2025 03 12 08 57 19 11452.61  2278.03 51605.08
2025 03 12 08 57 20 11452.79  2278.12 51605.08
2025 03 12 08 57 21 11452.99  2278.16 51605.06
2025 03 12 08 57 22 11453.14  2278.17 51605.06
2025 03 12 08 57 23 11453.18  2278.25 51605.05
2025 03 12 08 57 24 11453.29  2278.30 51605.05
2025 03 12 08 57 25 11453.40  2278.36 51605.04
2025 03 12 08 57 26 11453.52  2278.43 51605.05
2025 03 12 08 57 27 11453.63  2278.50 51605.02
2025 03 12 08 57 28 11453.75  2278.57 51605.02
2025 03 12 08 57 29 11453.87  2278.65 51605.03
2025 03 12 08 57 30 11453.97  2278.72 51605.02
2025 03 12 08 57 31 11454.08  2278.79 51605.01
2025 03 12 08 57 32 11454.19  2278.85 51605.02
2025 03 12 08 57 33 11454.29  2278.90 51605.04
2025 03 12 08 57 34 11454.38  2278.96 51605.05
2025 03 12 08 57 35 11454.47  2279.02 51605.05
2025 03 12 08 57 36 11454.56  2279.08 51605.07
2025 03 12 08 57 37 11454.64  2279.14 51605.08
2025 03 12 08 57 38 11454.73  2279.20 51605.10
2025 03 12 08 57 39 11454.81  2279.24 51605.12
2025 03 12 08 57 40 11454.89  2279.29 51605.17
2025 03 12 08 57 41 11454.97  2279.32 51605.21
2025 03 12 08 57 42 11455.04  2279.37 51605.23
2025 03 12 08 57 43 11455.11  2279.41 51605.25
2025 03 12 08 57 44 11455.16  2279.44 51605.27
2025 03 12 08 57 45 11455.21  2279.47 51605.32
2025 03 12 08 57 46 11455.25  2279.51 51605.35
2025 03 12 08 57 47 11455.29  2279.52 51605.39
2025 03 12 08 57 48 11455.36  2279.49 51605.41
2025 03 12 08 57 49 11455.38  2279.51 51605.46
2025 03 12 08 57 50 11455.41  2279.53 51605.48
2025 03 12 08 57 51 11455.41  2279.56 51605.50
2025 03 12 08 57 52 11455.41  2279.58 51605.53
2025 03 12 08 57 53 11455.40  2279.60 51605.56
2025 03 12 08 57 54 11455.38  2279.62 51605.59
2025 03 12 08 57 55 11455.36  2279.62 51605.61
2025 03 12 08 57 56 11455.33  2279.64 51605.62
2025 03 12 08 57 57 11455.26  2279.68 51605.64
2025 03 12 08 57 58 11455.18  2279.71 51605.66
2025 03 12 08 57 59 11455.11  2279.71 51605.68
2025 03 12 08 58 00 11455.02  2279.73 51605.69
2025 03 12 08 58 01 11454.91  2279.78 51605.71
2025 03 12 08 58 02 11454.80  2279.88 51605.72
2025 03 12 08 58 03 11454.77  2280.07 51605.72
2025 03 12 08 58 04 11454.89  2280.27 51605.69
2025 03 12 08 58 05 11455.14  2280.32 51605.67
2025 03 12 08 58 06 11455.32  2280.20 51605.67
2025 03 12 08 58 07 11455.34  2280.06 51605.67
2025 03 12 08 58 08 11455.28  2279.98 51605.70
2025 03 12 08 58 09 11455.19  2279.94 51605.71
2025 03 12 08 58 10 11455.11  2279.94 51605.75
2025 03 12 08 58 11 11455.04  2279.95 51605.74
2025 03 12 08 58 12 11454.97  2279.95 51605.75
2025 03 12 08 58 13 11454.90  2279.96 51605.76
2025 03 12 08 58 14 11454.85  2279.96 51605.78
2025 03 12 08 58 15 11454.78  2279.96 51605.78
2025 03 12 08 58 16 11454.71  2279.95 51605.80
2025 03 12 08 58 17 11454.64  2279.94 51605.82
2025 03 12 08 58 18 11454.57  2279.93 51605.84
2025 03 12 08 58 19 11454.49  2279.92 51605.85
2025 03 12 08 58 20 11454.41  2279.90 51605.87
2025 03 12 08 58 21 11454.32  2279.88 51605.89
2025 03 12 08 58 22 11454.28  2279.83 51605.90
2025 03 12 08 58 23 11454.19  2279.80 51605.94
2025 03 12 08 58 24 11454.09  2279.77 51605.97
2025 03 12 08 58 25 11453.99  2279.75 51605.99
2025 03 12 08 58 26 11453.88  2279.72 51606.02
2025 03 12 08 58 27 11453.76  2279.70 51606.04
2025 03 12 08 58 28 11453.63  2279.69 51606.08
2025 03 12 08 58 29 11453.49  2279.66 51606.11
2025 03 12 08 58 30 11453.35  2279.64 51606.14
2025 03 12 08 58 31 11453.22  2279.62 51606.20
2025 03 12 08 58 32 11453.02  2279.66 51606.23
2025 03 12 08 58 33 11452.87  2279.65 51606.26
2025 03 12 08 58 34 11452.72  2279.64 51606.30
2025 03 12 08 58 35 11452.53  2279.64 51606.32
2025 03 12 08 58 36 11452.35  2279.64 51606.35
2025 03 12 08 58 37 11452.15  2279.65 51606.39
2025 03 12 08 58 38 11451.97  2279.69 51606.42
2025 03 12 08 58 39 11451.80  2279.74 51606.44
2025 03 12 08 58 40 11451.66  2279.80 51606.45
2025 03 12 08 58 41 11451.53  2279.85 51606.48
2025 03 12 08 58 42 11451.42  2279.87 51606.51
2025 03 12 08 58 43 11451.28  2279.90 51606.54
2025 03 12 08 58 44 11451.14  2279.90 51606.56
2025 03 12 08 58 45 11450.96  2279.91 51606.58
2025 03 12 08 58 46 11450.78  2279.93 51606.60
2025 03 12 08 58 47 11450.59  2279.96 51606.62
2025 03 12 08 58 48 11450.41  2279.99 51606.62
2025 03 12 08 58 49 11450.25  2280.02 51606.64
2025 03 12 08 58 50 11450.10  2280.04 51606.66
2025 03 12 08 58 51 11449.91  2280.07 51606.67
2025 03 12 08 58 52 11449.74  2280.09 51606.67
2025 03 12 08 58 53 11449.56  2280.10 51606.67
2025 03 12 08 58 54 11449.37  2280.11 51606.68
2025 03 12 08 58 55 11449.20  2280.11 51606.68
2025 03 12 08 58 56 11449.04  2280.13 51606.68
2025 03 12 08 58 57 11448.94  2280.10 51606.69
2025 03 12 08 58 58 11448.79  2280.11 51606.69
2025 03 12 08 58 59 11448.64  2280.13 51606.70
2025 03 12 08 59 00 11448.50  2280.13 51606.71
2025 03 12 08 59 01 11448.36  2280.16 51606.68
2025 03 12 08 59 02 11448.23  2280.18 51606.70
2025 03 12 08 59 03 11448.11  2280.18 51606.69
2025 03 12 08 59 04 11447.99  2280.20 51606.69
2025 03 12 08 59 05 11447.89  2280.20 51606.70
2025 03 12 08 59 06 11447.79  2280.21 51606.70
2025 03 12 08 59 07 11447.63  2280.26 51606.72
2025 03 12 08 59 08 11447.54  2280.25 51606.72
2025 03 12 08 59 09 11447.44  2280.24 51606.72
2025 03 12 08 59 10 11447.34  2280.25 51606.73
2025 03 12 08 59 11 11447.25  2280.24 51606.74
2025 03 12 08 59 12 11447.18  2280.23 51606.76
2025 03 12 08 59 13 11447.10  2280.21 51606.76
2025 03 12 08 59 14 11447.02  2280.18 51606.75
2025 03 12 08 59 15 11446.94  2280.16 51606.75
2025 03 12 08 59 16 11446.86  2280.13 51606.77
2025 03 12 08 59 17 11446.79  2280.11 51606.79
2025 03 12 08 59 18 11446.72  2280.08 51606.80
2025 03 12 08 59 19 11446.66  2280.06 51606.81
2025 03 12 08 59 20 11446.62  2280.04 51606.82
2025 03 12 08 59 21 11446.57  2280.01 51606.84
2025 03 12 08 59 22 11446.52  2279.99 51606.85
2025 03 12 08 59 23 11446.47  2279.98 51606.85
2025 03 12 08 59 24 11446.42  2279.99 51606.86
2025 03 12 08 59 25 11446.38  2280.01 51606.87
2025 03 12 08 59 26 11446.35  2280.06 51606.89
2025 03 12 08 59 27 11446.38  2280.14 51606.90
2025 03 12 08 59 28 11446.44  2280.19 51606.94
2025 03 12 08 59 29 11446.48  2280.18 51606.99
2025 03 12 08 59 30 11446.49  2280.15 51607.04
2025 03 12 08 59 31 11446.51  2280.10 51607.08
2025 03 12 08 59 32 11446.54  2280.05 51607.14
2025 03 12 08 59 33 11446.52  2280.03 51607.18
2025 03 12 08 59 34 11446.51  2280.00 51607.21
2025 03 12 08 59 35 11446.48  2279.98 51607.24
2025 03 12 08 59 36 11446.47  2279.97 51607.27
2025 03 12 08 59 37 11446.44  2279.96 51607.29
2025 03 12 08 59 38 11446.43  2279.96 51607.30
2025 03 12 08 59 39 11446.42  2279.96 51607.31
2025 03 12 08 59 40 11446.39  2279.96 51607.32
2025 03 12 08 59 41 11446.32  2279.99 51607.33
2025 03 12 08 59 42 11446.26  2280.03 51607.33
2025 03 12 08 59 43 11446.22  2280.03 51607.31
2025 03 12 08 59 44 11446.19  2280.05 51607.32
2025 03 12 08 59 45 11446.15  2280.05 51607.32
2025 03 12 08 59 46 11446.13  2280.06 51607.32
2025 03 12 08 59 47 11446.10  2280.08 51607.30
2025 03 12 08 59 48 11446.06  2280.10 51607.31
2025 03 12 08 59 49 11446.03  2280.11 51607.29
2025 03 12 08 59 50 11445.99  2280.12 51607.26
2025 03 12 08 59 51 11445.97  2280.12 51607.24
2025 03 12 08 59 52 11445.95  2280.12 51607.23
2025 03 12 08 59 53 11445.94  2280.13 51607.21
2025 03 12 08 59 54 11445.92  2280.13 51607.19
2025 03 12 08 59 55 11445.89  2280.13 51607.17
2025 03 12 08 59 56 11445.88  2280.14 51607.16
2025 03 12 08 59 57 11445.87  2280.14 51607.15
2025 03 12 08 59 58 11445.84  2280.15 51607.13
2025 03 12 08 59 59 11445.82  2280.14 51607.10
2025 03 12 09 00 00 11445.82  2280.14 51607.07
2025 03 12 09 00 01 11445.80  2280.12 51607.05
2025 03 12 09 00 02 11445.79  2280.12 51607.01
2025 03 12 09 00 03 11445.78  2280.12 51606.98
2025 03 12 09 00 04 11445.77  2280.12 51606.95
2025 03 12 09 00 05 11445.76  2280.13 51606.91
2025 03 12 09 00 06 11445.82  2280.09 51606.86
2025 03 12 09 00 07 11445.84  2280.11 51606.83
2025 03 12 09 00 08 11445.88  2280.14 51606.81
2025 03 12 09 00 09 11445.96  2280.16 51606.81
2025 03 12 09 00 10 11446.04  2280.16 51606.82
2025 03 12 09 00 11 11446.10  2280.15 51606.83
2025 03 12 09 00 12 11446.16  2280.13 51606.86
2025 03 12 09 00 13 11446.20  2280.10 51606.87
2025 03 12 09 00 14 11446.25  2280.10 51606.88
2025 03 12 09 00 15 11446.30  2280.09 51606.88
2025 03 12 09 00 16 11446.28  2280.13 51606.88
2025 03 12 09 00 17 11446.32  2280.12 51606.88
2025 03 12 09 00 18 11446.37  2280.11 51606.87
2025 03 12 09 00 19 11446.42  2280.09 51606.88
2025 03 12 09 00 20 11446.47  2280.06 51606.87
2025 03 12 09 00 21 11446.52  2280.05 51606.87
2025 03 12 09 00 22 11446.59  2280.04 51606.86
2025 03 12 09 00 23 11446.65  2280.01 51606.87
2025 03 12 09 00 24 11446.71  2280.00 51606.87
2025 03 12 09 00 25 11446.77  2279.97 51606.85
2025 03 12 09 00 26 11446.84  2279.95 51606.84
2025 03 12 09 00 27 11446.91  2279.92 51606.85
2025 03 12 09 00 28 11446.98  2279.88 51606.84
2025 03 12 09 00 29 11447.04  2279.85 51606.86
2025 03 12 09 00 30 11447.11  2279.82 51606.86
2025 03 12 09 00 31 11447.18  2279.77 51606.85
2025 03 12 09 00 32 11447.23  2279.72 51606.84
2025 03 12 09 00 33 11447.27  2279.67 51606.84
2025 03 12 09 00 34 11447.32  2279.64 51606.82
2025 03 12 09 00 35 11447.38  2279.60 51606.82
2025 03 12 09 00 36 11447.43  2279.56 51606.82
2025 03 12 09 00 37 11447.50  2279.50 51606.83
2025 03 12 09 00 38 11447.55  2279.45 51606.83
2025 03 12 09 00 39 11447.58  2279.39 51606.85
2025 03 12 09 00 40 11447.64  2279.31 51606.86
2025 03 12 09 00 41 11447.72  2279.22 51606.89
2025 03 12 09 00 42 11447.77  2279.16 51606.90
2025 03 12 09 00 43 11447.80  2279.10 51606.91
2025 03 12 09 00 44 11447.83  2279.02 51606.92
2025 03 12 09 00 45 11447.85  2278.94 51606.93
2025 03 12 09 00 46 11447.86  2278.86 51606.95
2025 03 12 09 00 47 11447.87  2278.79 51606.97
2025 03 12 09 00 48 11447.88  2278.73 51606.98
2025 03 12 09 00 49 11447.87  2278.68 51606.99
2025 03 12 09 00 50 11447.85  2278.63 51607.03
2025 03 12 09 00 51 11447.80  2278.59 51607.05
2025 03 12 09 00 52 11447.78  2278.53 51607.04
2025 03 12 09 00 53 11447.76  2278.47 51607.05
2025 03 12 09 00 54 11447.74  2278.42 51607.06
2025 03 12 09 00 55 11447.71  2278.37 51607.07
2025 03 12 09 00 56 11447.68  2278.32 51607.08
2025 03 12 09 00 57 11447.65  2278.28 51607.10
2025 03 12 09 00 58 11447.62  2278.25 51607.12
2025 03 12 09 00 59 11447.58  2278.21 51607.14
2025 03 12 09 01 00 11447.53  2278.18 51607.15
2025 03 12 09 01 01 11447.50  2278.13 51607.15
2025 03 12 09 01 02 11447.44  2278.09 51607.13
2025 03 12 09 01 03 11447.39  2278.04 51607.12
2025 03 12 09 01 04 11447.33  2278.00 51607.16
2025 03 12 09 01 05 11447.26  2277.97 51607.15
2025 03 12 09 01 06 11447.19  2277.96 51607.14
2025 03 12 09 01 07 11447.11  2277.92 51607.14
2025 03 12 09 01 08 11447.03  2277.89 51607.15
2025 03 12 09 01 09 11446.96  2277.87 51607.15
2025 03 12 09 01 10 11446.89  2277.85 51607.16
2025 03 12 09 01 11 11446.81  2277.83 51607.15
2025 03 12 09 01 12 11446.74  2277.81 51607.11
2025 03 12 09 01 13 11446.68  2277.79 51607.10
2025 03 12 09 01 14 11446.62  2277.77 51607.10
2025 03 12 09 01 15 11446.61  2277.69 51607.09
2025 03 12 09 01 16 11446.56  2277.65 51607.08
2025 03 12 09 01 17 11446.52  2277.62 51607.08
2025 03 12 09 01 18 11446.50  2277.59 51607.09
2025 03 12 09 01 19 11446.47  2277.55 51607.08
2025 03 12 09 01 20 11446.45  2277.51 51607.06
2025 03 12 09 01 21 11446.42  2277.48 51607.05
2025 03 12 09 01 22 11446.40  2277.46 51607.05
2025 03 12 09 01 23 11446.39  2277.43 51607.04
2025 03 12 09 01 24 11446.39  2277.42 51607.05
2025 03 12 09 01 25 11446.32  2277.45 51607.04
2025 03 12 09 01 26 11446.31  2277.44 51607.02
2025 03 12 09 01 27 11446.32  2277.41 51607.01
2025 03 12 09 01 28 11446.33  2277.39 51607.00
2025 03 12 09 01 29 11446.33  2277.38 51606.99
2025 03 12 09 01 30 11446.34  2277.37 51606.97
2025 03 12 09 01 31 11446.37  2277.36 51606.99
2025 03 12 09 01 32 11446.40  2277.35 51607.01
2025 03 12 09 01 33 11446.43  2277.35 51607.01
2025 03 12 09 01 34 11446.46  2277.36 51607.01
2025 03 12 09 01 35 11446.50  2277.36 51607.01
2025 03 12 09 01 36 11446.55  2277.37 51607.02
2025 03 12 09 01 37 11446.61  2277.38 51607.04
2025 03 12 09 01 38 11446.65  2277.40 51607.05
2025 03 12 09 01 39 11446.70  2277.40 51607.07
2025 03 12 09 01 40 11446.74  2277.42 51607.08
2025 03 12 09 01 41 11446.79  2277.44 51607.09
2025 03 12 09 01 42 11446.85  2277.45 51607.11
2025 03 12 09 01 43 11446.91  2277.46 51607.13
2025 03 12 09 01 44 11446.95  2277.48 51607.13
2025 03 12 09 01 45 11447.00  2277.50 51607.17
2025 03 12 09 01 46 11447.06  2277.52 51607.18
2025 03 12 09 01 47 11447.11  2277.55 51607.20
2025 03 12 09 01 48 11447.16  2277.57 51607.22
2025 03 12 09 01 49 11447.21  2277.60 51607.24
2025 03 12 09 01 50 11447.31  2277.61 51607.27
2025 03 12 09 01 51 11447.36  2277.65 51607.29
2025 03 12 09 01 52 11447.43  2277.69 51607.31
2025 03 12 09 01 53 11447.48  2277.72 51607.32
2025 03 12 09 01 54 11447.54  2277.77 51607.35
2025 03 12 09 01 55 11447.61  2277.82 51607.37
2025 03 12 09 01 56 11447.66  2277.87 51607.39
2025 03 12 09 01 57 11447.71  2277.92 51607.41
2025 03 12 09 01 58 11447.77  2277.98 51607.43
2025 03 12 09 01 59 11447.84  2278.05 51607.46
2025 03 12 09 02 00 11447.86  2278.15 51607.48
2025 03 12 09 02 01 11447.93  2278.22 51607.51
2025 03 12 09 02 02 11448.02  2278.29 51607.54
2025 03 12 09 02 03 11448.09  2278.36 51607.54
2025 03 12 09 02 04 11448.16  2278.41 51607.56
2025 03 12 09 02 05 11448.25  2278.48 51607.61
2025 03 12 09 02 06 11448.34  2278.54 51607.64
2025 03 12 09 02 07 11448.43  2278.61 51607.66
2025 03 12 09 02 08 11448.53  2278.68 51607.70
2025 03 12 09 02 09 11448.63  2278.76 51607.72
2025 03 12 09 02 10 11448.72  2278.82 51607.76
2025 03 12 09 02 11 11448.81  2278.88 51607.76
2025 03 12 09 02 12 11448.91  2278.94 51607.79
2025 03 12 09 02 13 11449.02  2279.00 51607.84
2025 03 12 09 02 14 11449.14  2279.06 51607.90
2025 03 12 09 02 15 11449.26  2279.11 51607.93
2025 03 12 09 02 16 11449.38  2279.17 51607.96
2025 03 12 09 02 17 11449.51  2279.22 51607.99
2025 03 12 09 02 18 11449.62  2279.29 51608.02
2025 03 12 09 02 19 11449.74  2279.35 51608.05
2025 03 12 09 02 20 11449.88  2279.40 51608.07
2025 03 12 09 02 21 11450.01  2279.46 51608.10
2025 03 12 09 02 22 11450.15  2279.52 51608.14
2025 03 12 09 02 23 11450.29  2279.58 51608.17
2025 03 12 09 02 24 11450.49  2279.61 51608.18
2025 03 12 09 02 25 11450.64  2279.67 51608.21
2025 03 12 09 02 26 11450.78  2279.73 51608.23
2025 03 12 09 02 27 11450.92  2279.80 51608.25
2025 03 12 09 02 28 11451.08  2279.86 51608.27
2025 03 12 09 02 29 11451.21  2279.92 51608.29
2025 03 12 09 02 30 11451.36  2279.98 51608.31
2025 03 12 09 02 31 11451.51  2280.03 51608.34
2025 03 12 09 02 32 11451.65  2280.07 51608.37
2025 03 12 09 02 33 11451.79  2280.12 51608.39
2025 03 12 09 02 34 11451.89  2280.20 51608.42
2025 03 12 09 02 35 11452.02  2280.26 51608.44
2025 03 12 09 02 36 11452.19  2280.30 51608.47
2025 03 12 09 02 37 11452.34  2280.34 51608.49
2025 03 12 09 02 38 11452.47  2280.37 51608.52
2025 03 12 09 02 39 11452.60  2280.41 51608.56
2025 03 12 09 02 40 11452.73  2280.44 51608.60
2025 03 12 09 02 41 11452.86  2280.47 51608.62
2025 03 12 09 02 42 11452.98  2280.49 51608.65
2025 03 12 09 02 43 11453.11  2280.51 51608.70
2025 03 12 09 02 44 11453.24  2280.54 51608.76
2025 03 12 09 02 45 11453.36  2280.55 51608.79
2025 03 12 09 02 46 11453.47  2280.56 51608.85
2025 03 12 09 02 47 11453.58  2280.58 51608.90
2025 03 12 09 02 48 11453.68  2280.59 51608.93
2025 03 12 09 02 49 11453.77  2280.61 51608.98
2025 03 12 09 02 50 11453.88  2280.63 51609.03
2025 03 12 09 02 51 11453.97  2280.65 51609.08
2025 03 12 09 02 52 11454.04  2280.67 51609.14
2025 03 12 09 02 53 11454.13  2280.68 51609.20
2025 03 12 09 02 54 11454.20  2280.68 51609.25
2025 03 12 09 02 55 11454.26  2280.69 51609.30
2025 03 12 09 02 56 11454.33  2280.70 51609.37
2025 03 12 09 02 57 11454.39  2280.70 51609.43
2025 03 12 09 02 58 11454.45  2280.70 51609.49
2025 03 12 09 02 59 11454.55  2280.65 51609.56
2025 03 12 09 03 00 11454.59  2280.65 51609.63
2025 03 12 09 03 01 11454.62  2280.65 51609.69
2025 03 12 09 03 02 11454.65  2280.64 51609.75
2025 03 12 09 03 03 11454.68  2280.64 51609.80
2025 03 12 09 03 04 11454.71  2280.63 51609.87
2025 03 12 09 03 05 11454.74  2280.63 51609.93
2025 03 12 09 03 06 11454.76  2280.63 51609.99
2025 03 12 09 03 07 11454.77  2280.62 51610.04
2025 03 12 09 03 08 11454.76  2280.63 51610.08
2025 03 12 09 03 09 11454.73  2280.69 51610.13
2025 03 12 09 03 10 11454.74  2280.70 51610.17
2025 03 12 09 03 11 11454.76  2280.69 51610.21
2025 03 12 09 03 12 11454.78  2280.71 51610.25
2025 03 12 09 03 13 11454.79  2280.72 51610.29
2025 03 12 09 03 14 11454.79  2280.74 51610.33
2025 03 12 09 03 15 11454.82  2280.75 51610.37
2025 03 12 09 03 16 11454.82  2280.75 51610.40
2025 03 12 09 03 17 11454.82  2280.75 51610.43
2025 03 12 09 03 18 11454.83  2280.75 51610.46
2025 03 12 09 03 19 11454.85  2280.75 51610.50
2025 03 12 09 03 20 11454.85  2280.75 51610.52
2025 03 12 09 03 21 11454.85  2280.74 51610.56
2025 03 12 09 03 22 11454.86  2280.72 51610.60
2025 03 12 09 03 23 11454.86  2280.70 51610.62
2025 03 12 09 03 24 11454.87  2280.69 51610.65
2025 03 12 09 03 25 11454.87  2280.66 51610.69
2025 03 12 09 03 26 11454.87  2280.63 51610.72
2025 03 12 09 03 27 11454.88  2280.61 51610.77
2025 03 12 09 03 28 11454.89  2280.58 51610.81
2025 03 12 09 03 29 11454.88  2280.56 51610.83
2025 03 12 09 03 30 11454.87  2280.54 51610.87
2025 03 12 09 03 31 11454.85  2280.51 51610.91
2025 03 12 09 03 32 11454.82  2280.50 51610.91
2025 03 12 09 03 33 11454.83  2280.45 51610.92
2025 03 12 09 03 34 11454.82  2280.43 51610.95
2025 03 12 09 03 35 11454.78  2280.41 51610.98
2025 03 12 09 03 36 11454.75  2280.39 51611.01
2025 03 12 09 03 37 11454.71  2280.38 51611.04
2025 03 12 09 03 38 11454.67  2280.37 51611.07
2025 03 12 09 03 39 11454.63  2280.36 51611.08
2025 03 12 09 03 40 11454.61  2280.35 51611.11
2025 03 12 09 03 41 11454.58  2280.35 51611.13
2025 03 12 09 03 42 11454.57  2280.35 51611.14
2025 03 12 09 03 43 11454.49  2280.42 51611.16
2025 03 12 09 03 44 11454.48  2280.44 51611.17
2025 03 12 09 03 45 11454.47  2280.47 51611.18
2025 03 12 09 03 46 11454.46  2280.50 51611.20
2025 03 12 09 03 47 11454.45  2280.52 51611.22
2025 03 12 09 03 48 11454.44  2280.56 51611.21
2025 03 12 09 03 49 11454.44  2280.61 51611.22
2025 03 12 09 03 50 11454.46  2280.67 51611.23
2025 03 12 09 03 51 11454.47  2280.71 51611.25
2025 03 12 09 03 52 11454.49  2280.76 51611.27
2025 03 12 09 03 53 11454.51  2280.82 51611.29
2025 03 12 09 03 54 11454.52  2280.85 51611.30
2025 03 12 09 03 55 11454.54  2280.89 51611.31
2025 03 12 09 03 56 11454.56  2280.94 51611.34
2025 03 12 09 03 57 11454.58  2280.97 51611.36
2025 03 12 09 03 58 11454.59  2281.00 51611.39
2025 03 12 09 03 59 11454.59  2281.01 51611.41
2025 03 12 09 04 00 11454.59  2281.03 51611.42
2025 03 12 09 04 01 11454.59  2281.06 51611.44
2025 03 12 09 04 02 11454.60  2281.08 51611.48
2025 03 12 09 04 03 11454.62  2281.10 51611.50
2025 03 12 09 04 04 11454.64  2281.11 51611.53
2025 03 12 09 04 05 11454.66  2281.12 51611.55
2025 03 12 09 04 06 11454.69  2281.13 51611.58
2025 03 12 09 04 07 11454.73  2281.14 51611.61
2025 03 12 09 04 08 11454.80  2281.10 51611.63
2025 03 12 09 04 09 11454.85  2281.10 51611.66
2025 03 12 09 04 10 11454.88  2281.11 51611.69
2025 03 12 09 04 11 11454.93  2281.10 51611.73
2025 03 12 09 04 12 11454.98  2281.10 51611.75
2025 03 12 09 04 13 11455.02  2281.10 51611.79
2025 03 12 09 04 14 11455.07  2281.09 51611.80
2025 03 12 09 04 15 11455.13  2281.09 51611.84
2025 03 12 09 04 16 11455.18  2281.08 51611.87
2025 03 12 09 04 17 11455.21  2281.10 51611.90
2025 03 12 09 04 18 11455.22  2281.15 51611.93
2025 03 12 09 04 19 11455.28  2281.15 51611.94
2025 03 12 09 04 20 11455.36  2281.16 51611.96
2025 03 12 09 04 21 11455.44  2281.16 51612.00
2025 03 12 09 04 22 11455.53  2281.16 51612.04
2025 03 12 09 04 23 11455.60  2281.17 51612.06
2025 03 12 09 04 24 11455.67  2281.17 51612.09
2025 03 12 09 04 25 11455.74  2281.17 51612.12
2025 03 12 09 04 26 11455.82  2281.17 51612.15
2025 03 12 09 04 27 11455.90  2281.15 51612.17
2025 03 12 09 04 28 11455.99  2281.16 51612.22
2025 03 12 09 04 29 11456.07  2281.16 51612.24
2025 03 12 09 04 30 11456.14  2281.17 51612.28
2025 03 12 09 04 31 11456.21  2281.18 51612.33
2025 03 12 09 04 32 11456.28  2281.17 51612.36
2025 03 12 09 04 33 11456.35  2281.17 51612.38
2025 03 12 09 04 34 11456.43  2281.17 51612.39
2025 03 12 09 04 35 11456.50  2281.17 51612.41
2025 03 12 09 04 36 11456.58  2281.18 51612.43
2025 03 12 09 04 37 11456.66  2281.18 51612.45
2025 03 12 09 04 38 11456.72  2281.17 51612.45
2025 03 12 09 04 39 11456.80  2281.16 51612.46
2025 03 12 09 04 40 11456.86  2281.15 51612.46
2025 03 12 09 04 41 11456.93  2281.14 51612.47
2025 03 12 09 04 42 11457.02  2281.10 51612.48
2025 03 12 09 04 43 11457.10  2281.06 51612.49
2025 03 12 09 04 44 11457.16  2281.04 51612.50
2025 03 12 09 04 45 11457.22  2281.02 51612.50
2025 03 12 09 04 46 11457.29  2281.01 51612.50
2025 03 12 09 04 47 11457.35  2280.98 51612.51
2025 03 12 09 04 48 11457.41  2280.94 51612.52
2025 03 12 09 04 49 11457.47  2280.90 51612.52
2025 03 12 09 04 50 11457.52  2280.86 51612.52
2025 03 12 09 04 51 11457.57  2280.82 51612.52
2025 03 12 09 04 52 11457.57  2280.82 51612.51
2025 03 12 09 04 53 11457.63  2280.79 51612.51
2025 03 12 09 04 54 11457.70  2280.76 51612.51
2025 03 12 09 04 55 11457.76  2280.73 51612.51
2025 03 12 09 04 56 11457.82  2280.70 51612.51
2025 03 12 09 04 57 11457.88  2280.66 51612.50
2025 03 12 09 04 58 11457.95  2280.63 51612.49
2025 03 12 09 04 59 11458.00  2280.61 51612.50
2025 03 12 09 05 00 11458.06  2280.59 51612.49
2025 03 12 09 05 01 11458.12  2280.56 51612.48
2025 03 12 09 05 02 11458.18  2280.55 51612.48
2025 03 12 09 05 03 11458.24  2280.53 51612.47
2025 03 12 09 05 04 11458.32  2280.53 51612.47
2025 03 12 09 05 05 11458.38  2280.52 51612.46
2025 03 12 09 05 06 11458.47  2280.51 51612.45
2025 03 12 09 05 07 11458.55  2280.50 51612.45
2025 03 12 09 05 08 11458.63  2280.50 51612.46
2025 03 12 09 05 09 11458.73  2280.50 51612.45
2025 03 12 09 05 10 11458.82  2280.49 51612.44
2025 03 12 09 05 11 11458.93  2280.49 51612.44
2025 03 12 09 05 12 11459.04  2280.53 51612.42
2025 03 12 09 05 13 11459.12  2280.58 51612.40
2025 03 12 09 05 14 11459.14  2280.61 51612.40
2025 03 12 09 05 15 11459.14  2280.58 51612.42
2025 03 12 09 05 16 11459.22  2280.52 51612.44
2025 03 12 09 05 17 11459.39  2280.44 51612.45
2025 03 12 09 05 18 11459.50  2280.43 51612.44
2025 03 12 09 05 19 11459.61  2280.43 51612.46
2025 03 12 09 05 20 11459.69  2280.44 51612.46
2025 03 12 09 05 21 11459.80  2280.44 51612.45
2025 03 12 09 05 22 11459.90  2280.44 51612.44
2025 03 12 09 05 23 11460.00  2280.45 51612.43
2025 03 12 09 05 24 11460.11  2280.45 51612.43
2025 03 12 09 05 25 11460.21  2280.44 51612.42
2025 03 12 09 05 26 11460.29  2280.44 51612.41
2025 03 12 09 05 27 11460.34  2280.48 51612.40
2025 03 12 09 05 28 11460.44  2280.47 51612.38
2025 03 12 09 05 29 11460.56  2280.47 51612.37
2025 03 12 09 05 30 11460.66  2280.46 51612.35
2025 03 12 09 05 31 11460.76  2280.46 51612.34
2025 03 12 09 05 32 11460.88  2280.46 51612.33
2025 03 12 09 05 33 11461.00  2280.46 51612.33
2025 03 12 09 05 34 11461.13  2280.46 51612.32
2025 03 12 09 05 35 11461.26  2280.46 51612.31
2025 03 12 09 05 36 11461.41  2280.45 51612.30
2025 03 12 09 05 37 11461.55  2280.44 51612.29
2025 03 12 09 05 38 11461.68  2280.45 51612.28
2025 03 12 09 05 39 11461.82  2280.44 51612.27
2025 03 12 09 05 40 11461.96  2280.42 51612.26
2025 03 12 09 05 41 11462.08  2280.41 51612.27
2025 03 12 09 05 42 11462.23  2280.39 51612.27
2025 03 12 09 05 43 11462.36  2280.37 51612.25
2025 03 12 09 05 44 11462.49  2280.33 51612.26
2025 03 12 09 05 45 11462.61  2280.29 51612.25
2025 03 12 09 05 46 11462.72  2280.24 51612.25
2025 03 12 09 05 47 11462.84  2280.20 51612.25
2025 03 12 09 05 48 11462.95  2280.15 51612.26
2025 03 12 09 05 49 11463.06  2280.09 51612.25
2025 03 12 09 05 50 11463.18  2280.03 51612.25
2025 03 12 09 05 51 11463.31  2279.96 51612.24
2025 03 12 09 05 52 11463.46  2279.87 51612.26
2025 03 12 09 05 53 11463.58  2279.80 51612.26
2025 03 12 09 05 54 11463.69  2279.75 51612.27
2025 03 12 09 05 55 11463.80  2279.69 51612.28
2025 03 12 09 05 56 11463.91  2279.63 51612.30
2025 03 12 09 05 57 11464.00  2279.57 51612.31
2025 03 12 09 05 58 11464.10  2279.50 51612.33
2025 03 12 09 05 59 11464.20  2279.44 51612.34
2025 03 12 09 06 00 11464.30  2279.38 51612.36
2025 03 12 09 06 01 11464.33  2279.37 51612.38
2025 03 12 09 06 02 11464.42  2279.31 51612.39
2025 03 12 09 06 03 11464.52  2279.25 51612.42
2025 03 12 09 06 04 11464.60  2279.18 51612.44
2025 03 12 09 06 05 11464.66  2279.11 51612.47
2025 03 12 09 06 06 11464.72  2279.05 51612.49
2025 03 12 09 06 07 11464.79  2278.99 51612.52
2025 03 12 09 06 08 11464.85  2278.92 51612.55
2025 03 12 09 06 09 11464.90  2278.85 51612.57
2025 03 12 09 06 10 11464.95  2278.78 51612.60
2025 03 12 09 06 11 11465.00  2278.73 51612.64
2025 03 12 09 06 12 11465.03  2278.68 51612.66
2025 03 12 09 06 13 11465.04  2278.63 51612.69
2025 03 12 09 06 14 11465.06  2278.57 51612.71
2025 03 12 09 06 15 11465.05  2278.51 51612.74
2025 03 12 09 06 16 11465.06  2278.45 51612.77
2025 03 12 09 06 17 11465.05  2278.39 51612.80
2025 03 12 09 06 18 11465.01  2278.34 51612.83
2025 03 12 09 06 19 11464.99  2278.27 51612.84
2025 03 12 09 06 20 11464.97  2278.20 51612.88
2025 03 12 09 06 21 11464.94  2278.13 51612.90
2025 03 12 09 06 22 11464.91  2278.07 51612.93
2025 03 12 09 06 23 11464.90  2278.02 51612.95
2025 03 12 09 06 24 11464.86  2277.97 51612.98
2025 03 12 09 06 25 11464.82  2277.91 51613.00
2025 03 12 09 06 26 11464.83  2277.81 51613.02
2025 03 12 09 06 27 11464.79  2277.77 51613.04
2025 03 12 09 06 28 11464.76  2277.70 51613.06
2025 03 12 09 06 29 11464.72  2277.65 51613.08
2025 03 12 09 06 30 11464.69  2277.59 51613.10
2025 03 12 09 06 31 11464.66  2277.51 51613.13
2025 03 12 09 06 32 11464.61  2277.46 51613.15
2025 03 12 09 06 33 11464.57  2277.38 51613.17
2025 03 12 09 06 34 11464.55  2277.32 51613.18
2025 03 12 09 06 35 11464.52  2277.27 51613.20
2025 03 12 09 06 36 11464.43  2277.26 51613.22
2025 03 12 09 06 37 11464.40  2277.19 51613.22
2025 03 12 09 06 38 11464.36  2277.13 51613.25
2025 03 12 09 06 39 11464.32  2277.07 51613.26
2025 03 12 09 06 40 11464.28  2277.02 51613.28
2025 03 12 09 06 41 11464.26  2276.97 51613.30
2025 03 12 09 06 42 11464.23  2276.91 51613.30
2025 03 12 09 06 43 11464.22  2276.87 51613.32
2025 03 12 09 06 44 11464.19  2276.83 51613.31
2025 03 12 09 06 45 11464.17  2276.77 51613.30
2025 03 12 09 06 46 11464.13  2276.72 51613.31
2025 03 12 09 06 47 11464.08  2276.70 51613.34
2025 03 12 09 06 48 11464.05  2276.71 51613.37
2025 03 12 09 06 49 11464.06  2276.70 51613.40
2025 03 12 09 06 50 11464.07  2276.69 51613.45
2025 03 12 09 06 51 11464.08  2276.69 51613.49
2025 03 12 09 06 52 11464.08  2276.68 51613.51
2025 03 12 09 06 53 11464.08  2276.70 51613.53
2025 03 12 09 06 54 11464.08  2276.71 51613.51
2025 03 12 09 06 55 11464.11  2276.74 51613.49
2025 03 12 09 06 56 11464.16  2276.75 51613.47
2025 03 12 09 06 57 11464.18  2276.73 51613.49
2025 03 12 09 06 58 11464.18  2276.72 51613.56
2025 03 12 09 06 59 11464.18  2276.74 51613.65
2025 03 12 09 07 00 11464.20  2276.73 51613.70
2025 03 12 09 07 01 11464.24  2276.73 51613.76
2025 03 12 09 07 02 11464.25  2276.76 51613.82
2025 03 12 09 07 03 11464.29  2276.80 51613.86
2025 03 12 09 07 04 11464.31  2276.83 51613.91
2025 03 12 09 07 05 11464.33  2276.88 51613.94
2025 03 12 09 07 06 11464.35  2276.93 51613.96
2025 03 12 09 07 07 11464.38  2276.99 51614.00
2025 03 12 09 07 08 11464.41  2277.04 51614.03
2025 03 12 09 07 09 11464.45  2277.11 51614.07
2025 03 12 09 07 10 11464.43  2277.21 51614.11
2025 03 12 09 07 11 11464.45  2277.28 51614.14
2025 03 12 09 07 12 11464.50  2277.36 51614.19
2025 03 12 09 07 13 11464.54  2277.42 51614.23
2025 03 12 09 07 14 11464.58  2277.49 51614.28
2025 03 12 09 07 15 11464.64  2277.56 51614.31
2025 03 12 09 07 16 11464.70  2277.63 51614.37
2025 03 12 09 07 17 11464.76  2277.70 51614.44
2025 03 12 09 07 18 11464.82  2277.77 51614.48
2025 03 12 09 07 19 11464.86  2277.82 51614.54
2025 03 12 09 07 20 11464.91  2277.87 51614.58
2025 03 12 09 07 21 11464.96  2277.92 51614.64
2025 03 12 09 07 22 11465.03  2277.96 51614.70
2025 03 12 09 07 23 11465.09  2278.00 51614.77
2025 03 12 09 07 24 11465.15  2278.04 51614.84
2025 03 12 09 07 25 11465.21  2278.09 51614.91
2025 03 12 09 07 26 11465.24  2278.15 51614.97
2025 03 12 09 07 27 11465.28  2278.20 51615.03
2025 03 12 09 07 28 11465.32  2278.27 51615.08
2025 03 12 09 07 29 11465.37  2278.33 51615.14
2025 03 12 09 07 30 11465.42  2278.40 51615.22
2025 03 12 09 07 31 11465.48  2278.48 51615.27
2025 03 12 09 07 32 11465.52  2278.56 51615.35
2025 03 12 09 07 33 11465.55  2278.63 51615.41
2025 03 12 09 07 34 11465.58  2278.72 51615.46
2025 03 12 09 07 35 11465.64  2278.78 51615.54
2025 03 12 09 07 36 11465.66  2278.89 51615.61
2025 03 12 09 07 37 11465.66  2279.00 51615.68
2025 03 12 09 07 38 11465.66  2279.13 51615.74
2025 03 12 09 07 39 11465.64  2279.25 51615.80
2025 03 12 09 07 40 11465.64  2279.38 51615.88
2025 03 12 09 07 41 11465.63  2279.51 51615.95
2025 03 12 09 07 42 11465.60  2279.63 51616.04
2025 03 12 09 07 43 11465.54  2279.75 51616.11
2025 03 12 09 07 44 11465.47  2279.88 51616.15
2025 03 12 09 07 45 11465.33  2280.06 51616.22
2025 03 12 09 07 46 11465.24  2280.19 51616.26
2025 03 12 09 07 47 11465.14  2280.32 51616.31
2025 03 12 09 07 48 11465.03  2280.45 51616.36
2025 03 12 09 07 49 11464.92  2280.59 51616.40
2025 03 12 09 07 50 11464.80  2280.73 51616.46
2025 03 12 09 07 51 11464.67  2280.85 51616.50
2025 03 12 09 07 52 11464.53  2280.98 51616.54
2025 03 12 09 07 53 11464.39  2281.12 51616.57
2025 03 12 09 07 54 11464.24  2281.24 51616.60
2025 03 12 09 07 55 11464.09  2281.36 51616.63
2025 03 12 09 07 56 11463.96  2281.49 51616.67
2025 03 12 09 07 57 11463.80  2281.62 51616.70
2025 03 12 09 07 58 11463.64  2281.74 51616.73
2025 03 12 09 07 59 11463.48  2281.86 51616.75
2025 03 12 09 08 00 11463.32  2282.00 51616.77
2025 03 12 09 08 01 11463.15  2282.13 51616.79
2025 03 12 09 08 02 11462.99  2282.27 51616.81
2025 03 12 09 08 03 11462.85  2282.40 51616.84
2025 03 12 09 08 04 11462.71  2282.52 51616.85
2025 03 12 09 08 05 11462.56  2282.65 51616.87
2025 03 12 09 08 06 11462.42  2282.78 51616.87
2025 03 12 09 08 07 11462.28  2282.90 51616.90
2025 03 12 09 08 08 11462.12  2283.03 51616.92
2025 03 12 09 08 09 11461.96  2283.14 51616.93
2025 03 12 09 08 10 11461.86  2283.19 51616.96
2025 03 12 09 08 11 11461.72  2283.30 51616.95
2025 03 12 09 08 12 11461.60  2283.42 51616.95
2025 03 12 09 08 13 11461.48  2283.52 51616.93
2025 03 12 09 08 14 11461.36  2283.61 51616.92
2025 03 12 09 08 15 11461.24  2283.70 51616.92
2025 03 12 09 08 16 11461.14  2283.79 51616.92
2025 03 12 09 08 17 11461.04  2283.87 51616.92
2025 03 12 09 08 18 11460.96  2283.96 51616.91
2025 03 12 09 08 19 11460.84  2284.06 51616.88
2025 03 12 09 08 20 11460.74  2284.15 51616.89
2025 03 12 09 08 21 11460.68  2284.22 51616.88
2025 03 12 09 08 22 11460.60  2284.29 51616.87
2025 03 12 09 08 23 11460.52  2284.36 51616.86
2025 03 12 09 08 24 11460.45  2284.41 51616.85
2025 03 12 09 08 25 11460.40  2284.46 51616.84
2025 03 12 09 08 26 11460.35  2284.51 51616.84
2025 03 12 09 08 27 11460.28  2284.55 51616.84
2025 03 12 09 08 28 11460.20  2284.58 51616.83
2025 03 12 09 08 29 11460.13  2284.62 51616.82
2025 03 12 09 08 30 11460.08  2284.66 51616.82
2025 03 12 09 08 31 11460.02  2284.68 51616.83
2025 03 12 09 08 32 11459.97  2284.71 51616.80
2025 03 12 09 08 33 11459.92  2284.75 51616.79
2025 03 12 09 08 34 11459.88  2284.77 51616.78
2025 03 12 09 08 35 11459.82  2284.80 51616.77
2025 03 12 09 08 36 11459.75  2284.81 51616.77
2025 03 12 09 08 37 11459.67  2284.83 51616.77
2025 03 12 09 08 38 11459.62  2284.85 51616.77
2025 03 12 09 08 39 11459.55  2284.86 51616.74
2025 03 12 09 08 40 11459.49  2284.88 51616.73
2025 03 12 09 08 41 11459.43  2284.91 51616.73
2025 03 12 09 08 42 11459.37  2284.92 51616.71
2025 03 12 09 08 43 11459.32  2284.95 51616.70
2025 03 12 09 08 44 11459.31  2284.94 51616.67
2025 03 12 09 08 45 11459.28  2284.95 51616.67
2025 03 12 09 08 46 11459.24  2284.98 51616.65
2025 03 12 09 08 47 11459.22  2285.00 51616.65
2025 03 12 09 08 48 11459.19  2285.03 51616.63
2025 03 12 09 08 49 11459.15  2285.07 51616.63
2025 03 12 09 08 50 11459.12  2285.09 51616.60
2025 03 12 09 08 51 11459.08  2285.13 51616.59
2025 03 12 09 08 52 11459.05  2285.16 51616.57
2025 03 12 09 08 53 11459.01  2285.18 51616.54
2025 03 12 09 08 54 11458.92  2285.25 51616.52
2025 03 12 09 08 55 11458.87  2285.27 51616.50
2025 03 12 09 08 56 11458.82  2285.29 51616.48
2025 03 12 09 08 57 11458.76  2285.32 51616.46
2025 03 12 09 08 58 11458.71  2285.35 51616.44
2025 03 12 09 08 59 11458.65  2285.39 51616.40
2025 03 12 09 09 00 11458.59  2285.43 51616.37
2025 03 12 09 09 01 11458.53  2285.45 51616.34
2025 03 12 09 09 02 11458.48  2285.50 51616.31
2025 03 12 09 09 03 11458.41  2285.54 51616.28
2025 03 12 09 09 04 11458.36  2285.58 51616.24
2025 03 12 09 09 05 11458.30  2285.64 51616.22
2025 03 12 09 09 06 11458.26  2285.68 51616.16
2025 03 12 09 09 07 11458.21  2285.73 51616.13
2025 03 12 09 09 08 11458.17  2285.77 51616.09
2025 03 12 09 09 09 11458.11  2285.83 51616.04
2025 03 12 09 09 10 11458.04  2285.88 51615.98
2025 03 12 09 09 11 11457.99  2285.92 51615.94
2025 03 12 09 09 12 11457.95  2285.97 51615.89
2025 03 12 09 09 13 11457.91  2286.03 51615.85
2025 03 12 09 09 14 11457.87  2286.09 51615.81
2025 03 12 09 09 15 11457.82  2286.14 51615.77
2025 03 12 09 09 16 11457.79  2286.20 51615.72
2025 03 12 09 09 17 11457.75  2286.24 51615.67
2025 03 12 09 09 18 11457.72  2286.30 51615.61
2025 03 12 09 09 19 11457.75  2286.30 51615.58
2025 03 12 09 09 20 11457.73  2286.34 51615.55
2025 03 12 09 09 21 11457.72  2286.39 51615.51
2025 03 12 09 09 22 11457.74  2286.44 51615.47
2025 03 12 09 09 23 11457.76  2286.48 51615.42
2025 03 12 09 09 24 11457.76  2286.53 51615.38
2025 03 12 09 09 25 11457.78  2286.56 51615.36
2025 03 12 09 09 26 11457.81  2286.57 51615.32
2025 03 12 09 09 27 11457.83  2286.59 51615.29
2025 03 12 09 09 28 11457.84  2286.64 51615.25
2025 03 12 09 09 29 11457.86  2286.70 51615.22
2025 03 12 09 09 30 11457.93  2286.72 51615.19
2025 03 12 09 09 31 11457.97  2286.74 51615.15
2025 03 12 09 09 32 11458.00  2286.75 51615.12
2025 03 12 09 09 33 11458.05  2286.77 51615.08
2025 03 12 09 09 34 11458.10  2286.78 51615.06
2025 03 12 09 09 35 11458.17  2286.79 51615.03
2025 03 12 09 09 36 11458.25  2286.80 51614.99
2025 03 12 09 09 37 11458.33  2286.81 51614.98
2025 03 12 09 09 38 11458.41  2286.81 51614.96
2025 03 12 09 09 39 11458.51  2286.82 51614.95
2025 03 12 09 09 40 11458.63  2286.83 51614.93
2025 03 12 09 09 41 11458.74  2286.83 51614.92
2025 03 12 09 09 42 11458.88  2286.83 51614.90
2025 03 12 09 09 43 11459.00  2286.84 51614.88
2025 03 12 09 09 44 11459.13  2286.84 51614.87
2025 03 12 09 09 45 11459.27  2286.84 51614.86
2025 03 12 09 09 46 11459.39  2286.85 51614.84
2025 03 12 09 09 47 11459.52  2286.87 51614.81
2025 03 12 09 09 48 11459.65  2286.86 51614.80
2025 03 12 09 09 49 11459.80  2286.86 51614.78
2025 03 12 09 09 50 11459.94  2286.88 51614.78
2025 03 12 09 09 51 11460.09  2286.88 51614.76
2025 03 12 09 09 52 11460.23  2286.88 51614.74
2025 03 12 09 09 53 11460.41  2286.85 51614.70
2025 03 12 09 09 54 11460.60  2286.82 51614.67
2025 03 12 09 09 55 11460.77  2286.82 51614.63
2025 03 12 09 09 56 11460.93  2286.81 51614.56
2025 03 12 09 09 57 11461.10  2286.75 51614.45
2025 03 12 09 09 58 11461.25  2286.64 51614.30
2025 03 12 09 09 59 11461.31  2286.45 51614.13
2025 03 12 09 10 00 11461.23  2286.28 51614.00
2025 03 12 09 10 01 11461.07  2286.25 51613.99
2025 03 12 09 10 02 11461.00  2286.37 51614.10
2025 03 12 09 10 03 11461.04  2286.56 51614.28
2025 03 12 09 10 04 11461.22  2286.61 51614.41
2025 03 12 09 10 05 11461.42  2286.61 51614.51
2025 03 12 09 10 06 11461.59  2286.57 51614.55
2025 03 12 09 10 07 11461.74  2286.50 51614.57
2025 03 12 09 10 08 11461.87  2286.45 51614.59
2025 03 12 09 10 09 11461.99  2286.39 51614.60
2025 03 12 09 10 10 11462.08  2286.33 51614.61
2025 03 12 09 10 11 11462.16  2286.26 51614.61
2025 03 12 09 10 12 11462.24  2286.21 51614.61
2025 03 12 09 10 13 11462.32  2286.17 51614.60
2025 03 12 09 10 14 11462.41  2286.13 51614.59
2025 03 12 09 10 15 11462.51  2286.10 51614.58
2025 03 12 09 10 16 11462.61  2286.06 51614.57
2025 03 12 09 10 17 11462.69  2286.04 51614.56
2025 03 12 09 10 18 11462.77  2286.01 51614.54
2025 03 12 09 10 19 11462.87  2285.99 51614.54
2025 03 12 09 10 20 11462.97  2285.95 51614.55
2025 03 12 09 10 21 11463.07  2285.92 51614.54
2025 03 12 09 10 22 11463.16  2285.89 51614.53
2025 03 12 09 10 23 11463.27  2285.88 51614.52
2025 03 12 09 10 24 11463.36  2285.87 51614.52
2025 03 12 09 10 25 11463.46  2285.84 51614.51
2025 03 12 09 10 26 11463.56  2285.83 51614.52
2025 03 12 09 10 27 11463.65  2285.81 51614.50
2025 03 12 09 10 28 11463.79  2285.75 51614.50
2025 03 12 09 10 29 11463.89  2285.74 51614.50
2025 03 12 09 10 30 11464.00  2285.73 51614.51
2025 03 12 09 10 31 11464.10  2285.72 51614.52
2025 03 12 09 10 32 11464.22  2285.69 51614.52
2025 03 12 09 10 33 11464.33  2285.67 51614.54
2025 03 12 09 10 34 11464.44  2285.65 51614.56
2025 03 12 09 10 35 11464.52  2285.63 51614.58
2025 03 12 09 10 36 11464.61  2285.60 51614.58
2025 03 12 09 10 37 11464.71  2285.59 51614.58
2025 03 12 09 10 38 11464.81  2285.63 51614.59
2025 03 12 09 10 39 11464.94  2285.63 51614.60
2025 03 12 09 10 40 11465.06  2285.62 51614.61
2025 03 12 09 10 41 11465.18  2285.62 51614.63
2025 03 12 09 10 42 11465.31  2285.61 51614.64
2025 03 12 09 10 43 11465.42  2285.60 51614.64
2025 03 12 09 10 44 11465.54  2285.59 51614.67
2025 03 12 09 10 45 11465.68  2285.58 51614.70
2025 03 12 09 10 46 11465.83  2285.56 51614.71
2025 03 12 09 10 47 11465.99  2285.54 51614.70
2025 03 12 09 10 48 11466.13  2285.52 51614.72
2025 03 12 09 10 49 11466.26  2285.49 51614.72
2025 03 12 09 10 50 11466.39  2285.47 51614.77
2025 03 12 09 10 51 11466.53  2285.45 51614.78
2025 03 12 09 10 52 11466.67  2285.43 51614.79
2025 03 12 09 10 53 11466.80  2285.40 51614.79
2025 03 12 09 10 54 11466.94  2285.39 51614.83
2025 03 12 09 10 55 11467.06  2285.36 51614.84
2025 03 12 09 10 56 11467.19  2285.33 51614.87
2025 03 12 09 10 57 11467.30  2285.32 51614.90
2025 03 12 09 10 58 11467.40  2285.29 51614.93
2025 03 12 09 10 59 11467.51  2285.27 51614.96
2025 03 12 09 11 00 11467.62  2285.26 51614.98
2025 03 12 09 11 01 11467.74  2285.23 51615.02
2025 03 12 09 11 02 11467.88  2285.19 51615.04
2025 03 12 09 11 03 11468.03  2285.16 51615.06
2025 03 12 09 11 04 11468.13  2285.21 51615.11
2025 03 12 09 11 05 11468.20  2285.24 51615.17
2025 03 12 09 11 06 11468.23  2285.24 51615.24
2025 03 12 09 11 07 11468.28  2285.24 51615.31
2025 03 12 09 11 08 11468.34  2285.21 51615.37
2025 03 12 09 11 09 11468.40  2285.20 51615.43
2025 03 12 09 11 10 11468.47  2285.20 51615.44
2025 03 12 09 11 11 11468.52  2285.20 51615.47
2025 03 12 09 11 12 11468.48  2285.25 51615.54
2025 03 12 09 11 13 11468.48  2285.24 51615.57
2025 03 12 09 11 14 11468.47  2285.24 51615.58
2025 03 12 09 11 15 11468.45  2285.25 51615.62
2025 03 12 09 11 16 11468.44  2285.26 51615.65
2025 03 12 09 11 17 11468.44  2285.27 51615.68
2025 03 12 09 11 18 11468.44  2285.28 51615.71
2025 03 12 09 11 19 11468.45  2285.28 51615.73
2025 03 12 09 11 20 11468.44  2285.28 51615.75
2025 03 12 09 11 21 11468.42  2285.27 51615.77
2025 03 12 09 11 22 11468.40  2285.28 51615.81
2025 03 12 09 11 23 11468.38  2285.28 51615.82
2025 03 12 09 11 24 11468.36  2285.30 51615.85
2025 03 12 09 11 25 11468.36  2285.31 51615.87
2025 03 12 09 11 26 11468.36  2285.33 51615.89
2025 03 12 09 11 27 11468.37  2285.35 51615.92
2025 03 12 09 11 28 11468.39  2285.37 51615.93
2025 03 12 09 11 29 11468.40  2285.39 51615.94
2025 03 12 09 11 30 11468.41  2285.41 51615.94
2025 03 12 09 11 31 11468.44  2285.43 51615.95
2025 03 12 09 11 32 11468.45  2285.45 51615.95
2025 03 12 09 11 33 11468.45  2285.47 51615.98
2025 03 12 09 11 34 11468.45  2285.48 51615.99
2025 03 12 09 11 35 11468.44  2285.50 51616.00
2025 03 12 09 11 36 11468.45  2285.52 51615.98
2025 03 12 09 11 37 11468.53  2285.50 51615.98
2025 03 12 09 11 38 11468.54  2285.53 51615.98
2025 03 12 09 11 39 11468.52  2285.56 51615.97
2025 03 12 09 11 40 11468.51  2285.59 51615.96
2025 03 12 09 11 41 11468.49  2285.62 51615.94
2025 03 12 09 11 42 11468.41  2285.69 51615.91
2025 03 12 09 11 43 11468.28  2285.75 51615.88
2025 03 12 09 11 44 11468.17  2285.73 51615.88
2025 03 12 09 11 45 11468.13  2285.67 51615.89
2025 03 12 09 11 46 11468.13  2285.67 51615.92
2025 03 12 09 11 47 11468.09  2285.75 51615.92
2025 03 12 09 11 48 11468.10  2285.80 51615.91
2025 03 12 09 11 49 11468.10  2285.85 51615.89
2025 03 12 09 11 50 11468.10  2285.87 51615.89
2025 03 12 09 11 51 11468.07  2285.91 51615.87
2025 03 12 09 11 52 11468.06  2285.96 51615.86
2025 03 12 09 11 53 11468.06  2286.01 51615.85
2025 03 12 09 11 54 11468.10  2286.04 51615.84
2025 03 12 09 11 55 11468.12  2286.06 51615.82
2025 03 12 09 11 56 11468.13  2286.07 51615.81
2025 03 12 09 11 57 11468.14  2286.09 51615.81
2025 03 12 09 11 58 11468.16  2286.11 51615.78
2025 03 12 09 11 59 11468.18  2286.10 51615.77
2025 03 12 09 12 00 11468.21  2286.10 51615.75
2025 03 12 09 12 01 11468.26  2286.10 51615.75
2025 03 12 09 12 02 11468.30  2286.12 51615.74
2025 03 12 09 12 03 11468.33  2286.12 51615.74
2025 03 12 09 12 04 11468.35  2286.12 51615.72
2025 03 12 09 12 05 11468.40  2286.11 51615.73
2025 03 12 09 12 06 11468.45  2286.10 51615.74
2025 03 12 09 12 07 11468.50  2286.09 51615.76
2025 03 12 09 12 08 11468.58  2286.07 51615.75
2025 03 12 09 12 09 11468.67  2286.07 51615.77
2025 03 12 09 12 10 11468.75  2286.07 51615.77
2025 03 12 09 12 11 11468.88  2286.07 51615.78
2025 03 12 09 12 12 11469.04  2286.01 51615.81
2025 03 12 09 12 13 11469.16  2286.01 51615.85
2025 03 12 09 12 14 11469.31  2286.03 51615.83
2025 03 12 09 12 15 11469.46  2286.05 51615.82
2025 03 12 09 12 16 11469.61  2286.09 51615.83
2025 03 12 09 12 17 11469.75  2286.11 51615.84
2025 03 12 09 12 18 11469.90  2286.10 51615.84
2025 03 12 09 12 19 11470.03  2286.13 51615.84
2025 03 12 09 12 20 11470.16  2286.18 51615.84
2025 03 12 09 12 21 11470.24  2286.26 51615.84
2025 03 12 09 12 22 11470.39  2286.31 51615.84
2025 03 12 09 12 23 11470.56  2286.36 51615.84
2025 03 12 09 12 24 11470.74  2286.42 51615.83
2025 03 12 09 12 25 11470.91  2286.47 51615.83
2025 03 12 09 12 26 11471.08  2286.51 51615.84
2025 03 12 09 12 27 11471.25  2286.56 51615.82
2025 03 12 09 12 28 11471.43  2286.61 51615.80
2025 03 12 09 12 29 11471.58  2286.67 51615.80
2025 03 12 09 12 30 11471.74  2286.74 51615.80
2025 03 12 09 12 31 11471.91  2286.78 51615.78
2025 03 12 09 12 32 11472.05  2286.80 51615.78
2025 03 12 09 12 33 11472.20  2286.83 51615.75
2025 03 12 09 12 34 11472.36  2286.85 51615.73
2025 03 12 09 12 35 11472.49  2286.85 51615.72
2025 03 12 09 12 36 11472.60  2286.84 51615.70
2025 03 12 09 12 37 11472.69  2286.85 51615.68
2025 03 12 09 12 38 11472.77  2286.84 51615.64
2025 03 12 09 12 39 11472.85  2286.83 51615.62
2025 03 12 09 12 40 11472.91  2286.81 51615.59
2025 03 12 09 12 41 11472.94  2286.79 51615.55
2025 03 12 09 12 42 11472.95  2286.79 51615.51
2025 03 12 09 12 43 11472.97  2286.74 51615.48
2025 03 12 09 12 44 11472.97  2286.70 51615.46
2025 03 12 09 12 45 11472.95  2286.66 51615.44
2025 03 12 09 12 46 11472.95  2286.56 51615.40
2025 03 12 09 12 47 11472.93  2286.47 51615.37
2025 03 12 09 12 48 11472.86  2286.38 51615.32
2025 03 12 09 12 49 11472.76  2286.27 51615.28
2025 03 12 09 12 50 11472.62  2286.16 51615.21
2025 03 12 09 12 51 11472.50  2286.06 51615.17
2025 03 12 09 12 52 11472.36  2285.96 51615.12
2025 03 12 09 12 53 11472.19  2285.86 51615.06
2025 03 12 09 12 54 11472.03  2285.74 51614.99
2025 03 12 09 12 55 11471.86  2285.61 51614.92
2025 03 12 09 12 56 11471.62  2285.51 51614.84
2025 03 12 09 12 57 11471.43  2285.37 51614.78
2025 03 12 09 12 58 11471.22  2285.22 51614.70
2025 03 12 09 12 59 11471.01  2285.06 51614.62
2025 03 12 09 13 00 11470.82  2284.89 51614.54
2025 03 12 09 13 01 11470.62  2284.72 51614.46
2025 03 12 09 13 02 11470.42  2284.54 51614.37
2025 03 12 09 13 03 11470.21  2284.37 51614.30
2025 03 12 09 13 04 11470.06  2284.21 51614.22
2025 03 12 09 13 05 11469.92  2284.07 51614.16
2025 03 12 09 13 06 11469.77  2283.92 51614.09
2025 03 12 09 13 07 11469.65  2283.77 51614.01
2025 03 12 09 13 08 11469.56  2283.64 51613.95
2025 03 12 09 13 09 11469.47  2283.54 51613.91
2025 03 12 09 13 10 11469.40  2283.45 51613.89
2025 03 12 09 13 11 11469.32  2283.39 51613.84
2025 03 12 09 13 12 11469.30  2283.31 51613.82
2025 03 12 09 13 13 11469.32  2283.28 51613.78
2025 03 12 09 13 14 11469.32  2283.28 51613.75
2025 03 12 09 13 15 11469.34  2283.30 51613.73
2025 03 12 09 13 16 11469.37  2283.33 51613.71
2025 03 12 09 13 17 11469.44  2283.35 51613.68
2025 03 12 09 13 18 11469.53  2283.39 51613.66
2025 03 12 09 13 19 11469.64  2283.47 51613.65
2025 03 12 09 13 20 11469.76  2283.58 51613.64
2025 03 12 09 13 21 11469.96  2283.64 51613.63
2025 03 12 09 13 22 11470.11  2283.79 51613.64
2025 03 12 09 13 23 11470.25  2283.94 51613.65
2025 03 12 09 13 24 11470.39  2284.11 51613.67
2025 03 12 09 13 25 11470.54  2284.29 51613.68
2025 03 12 09 13 26 11470.74  2284.47 51613.67
2025 03 12 09 13 27 11470.95  2284.66 51613.68
2025 03 12 09 13 28 11471.16  2284.85 51613.69
2025 03 12 09 13 29 11471.35  2285.02 51613.71
2025 03 12 09 13 30 11471.49  2285.27 51613.73
2025 03 12 09 13 31 11471.67  2285.47 51613.73
2025 03 12 09 13 32 11471.88  2285.66 51613.78
2025 03 12 09 13 33 11472.10  2285.82 51613.80
2025 03 12 09 13 34 11472.29  2285.99 51613.83
2025 03 12 09 13 35 11472.47  2286.15 51613.87
2025 03 12 09 13 36 11472.63  2286.30 51613.90
2025 03 12 09 13 37 11472.76  2286.43 51613.94
2025 03 12 09 13 38 11472.90  2286.56 51613.97
2025 03 12 09 13 39 11473.04  2286.66 51614.02
2025 03 12 09 13 40 11473.15  2286.75 51614.06
2025 03 12 09 13 41 11473.20  2286.82 51614.10
2025 03 12 09 13 42 11473.27  2286.90 51614.15
2025 03 12 09 13 43 11473.34  2286.97 51614.18
2025 03 12 09 13 44 11473.39  2287.01 51614.19
2025 03 12 09 13 45 11473.42  2287.04 51614.22
2025 03 12 09 13 46 11473.44  2287.02 51614.23
2025 03 12 09 13 47 11473.45  2287.02 51614.26
2025 03 12 09 13 48 11473.48  2287.01 51614.27
2025 03 12 09 13 49 11473.51  2287.03 51614.31
2025 03 12 09 13 50 11473.48  2287.07 51614.34
2025 03 12 09 13 51 11473.38  2287.07 51614.33
2025 03 12 09 13 52 11473.30  2287.09 51614.40
2025 03 12 09 13 53 11473.18  2287.08 51614.44
2025 03 12 09 13 54 11473.03  2287.05 51614.48
2025 03 12 09 13 55 11472.91  2286.97 51614.50
2025 03 12 09 13 56 11472.78  2286.90 51614.53
2025 03 12 09 13 57 11472.59  2286.86 51614.55
2025 03 12 09 13 58 11472.42  2286.81 51614.57
2025 03 12 09 13 59 11472.23  2286.73 51614.59
2025 03 12 09 14 00 11472.03  2286.65 51614.60
2025 03 12 09 14 01 11471.79  2286.57 51614.60
2025 03 12 09 14 02 11471.53  2286.51 51614.62
2025 03 12 09 14 03 11471.28  2286.45 51614.63
2025 03 12 09 14 04 11471.05  2286.40 51614.66
2025 03 12 09 14 05 11470.78  2286.40 51614.66
2025 03 12 09 14 06 11470.55  2286.32 51614.68
2025 03 12 09 14 07 11470.31  2286.28 51614.70
2025 03 12 09 14 08 11470.04  2286.23 51614.69
2025 03 12 09 14 09 11469.77  2286.18 51614.68
2025 03 12 09 14 10 11469.50  2286.16 51614.67
2025 03 12 09 14 11 11469.21  2286.13 51614.66
2025 03 12 09 14 12 11468.98  2286.14 51614.68
2025 03 12 09 14 13 11468.73  2286.13 51614.67
2025 03 12 09 14 14 11468.46  2286.14 51614.65
2025 03 12 09 14 15 11468.19  2286.15 51614.60
2025 03 12 09 14 16 11467.95  2286.15 51614.58
2025 03 12 09 14 17 11467.74  2286.18 51614.55
2025 03 12 09 14 18 11467.54  2286.22 51614.53
2025 03 12 09 14 19 11467.33  2286.24 51614.51
2025 03 12 09 14 20 11467.17  2286.29 51614.48
2025 03 12 09 14 21 11467.00  2286.33 51614.43
2025 03 12 09 14 22 11466.88  2286.41 51614.43
2025 03 12 09 14 23 11466.75  2286.48 51614.43
2025 03 12 09 14 24 11466.62  2286.55 51614.43
2025 03 12 09 14 25 11466.53  2286.61 51614.43
2025 03 12 09 14 26 11466.47  2286.68 51614.42
2025 03 12 09 14 27 11466.42  2286.73 51614.44
2025 03 12 09 14 28 11466.37  2286.76 51614.44
2025 03 12 09 14 29 11466.35  2286.81 51614.46
2025 03 12 09 14 30 11466.39  2286.81 51614.46
2025 03 12 09 14 31 11466.32  2286.83 51614.44
2025 03 12 09 14 32 11466.32  2286.90 51614.48
2025 03 12 09 14 33 11466.31  2286.96 51614.51
2025 03 12 09 14 34 11466.32  2287.03 51614.55
2025 03 12 09 14 35 11466.34  2287.10 51614.57
2025 03 12 09 14 36 11466.42  2287.16 51614.59
2025 03 12 09 14 37 11466.50  2287.23 51614.62
2025 03 12 09 14 38 11466.56  2287.26 51614.65
2025 03 12 09 14 39 11466.61  2287.31 51614.68
2025 03 12 09 14 40 11466.65  2287.35 51614.71
2025 03 12 09 14 41 11466.70  2287.36 51614.74
2025 03 12 09 14 42 11466.80  2287.36 51614.77
2025 03 12 09 14 43 11466.88  2287.40 51614.80
2025 03 12 09 14 44 11466.99  2287.43 51614.83
2025 03 12 09 14 45 11467.06  2287.45 51614.88
2025 03 12 09 14 46 11467.11  2287.45 51614.92
2025 03 12 09 14 47 11467.16  2287.43 51614.97
2025 03 12 09 14 48 11467.21  2287.44 51615.01
2025 03 12 09 14 49 11467.27  2287.46 51615.05
2025 03 12 09 14 50 11467.37  2287.47 51615.08
2025 03 12 09 14 51 11467.46  2287.45 51615.10
2025 03 12 09 14 52 11467.59  2287.47 51615.17
2025 03 12 09 14 53 11467.69  2287.48 51615.20
2025 03 12 09 14 54 11467.78  2287.48 51615.23
2025 03 12 09 14 55 11467.91  2287.45 51615.26
2025 03 12 09 14 56 11468.06  2287.44 51615.29
2025 03 12 09 14 57 11468.22  2287.41 51615.33
2025 03 12 09 14 58 11468.37  2287.40 51615.37
2025 03 12 09 14 59 11468.51  2287.36 51615.39
2025 03 12 09 15 00 11468.63  2287.33 51615.43
2025 03 12 09 15 01 11468.73  2287.27 51615.46
2025 03 12 09 15 02 11468.82  2287.21 51615.48
2025 03 12 09 15 03 11468.91  2287.14 51615.52
2025 03 12 09 15 04 11469.00  2287.04 51615.55
2025 03 12 09 15 05 11469.05  2286.95 51615.57
2025 03 12 09 15 06 11469.07  2286.89 51615.59
2025 03 12 09 15 07 11469.10  2286.84 51615.62
2025 03 12 09 15 08 11469.11  2286.79 51615.65
2025 03 12 09 15 09 11469.14  2286.71 51615.67
2025 03 12 09 15 10 11469.19  2286.62 51615.70
2025 03 12 09 15 11 11469.24  2286.53 51615.74
2025 03 12 09 15 12 11469.26  2286.46 51615.78
2025 03 12 09 15 13 11469.23  2286.37 51615.82
2025 03 12 09 15 14 11469.13  2286.34 51615.84
2025 03 12 09 15 15 11469.08  2286.25 51615.86
2025 03 12 09 15 16 11469.03  2286.18 51615.88
2025 03 12 09 15 17 11468.99  2286.12 51615.92
2025 03 12 09 15 18 11468.93  2286.03 51615.94
2025 03 12 09 15 19 11468.86  2285.97 51615.96
2025 03 12 09 15 20 11468.79  2285.91 51615.97
2025 03 12 09 15 21 11468.70  2285.83 51615.97
2025 03 12 09 15 22 11468.65  2285.77 51616.00
2025 03 12 09 15 23 11468.58  2285.71 51616.01
2025 03 12 09 15 24 11468.56  2285.64 51616.01
2025 03 12 09 15 25 11468.54  2285.56 51616.02
2025 03 12 09 15 26 11468.51  2285.47 51616.04
2025 03 12 09 15 27 11468.46  2285.39 51616.05
2025 03 12 09 15 28 11468.42  2285.28 51616.06
2025 03 12 09 15 29 11468.39  2285.16 51616.07
2025 03 12 09 15 30 11468.37  2285.04 51616.09
2025 03 12 09 15 31 11468.34  2284.94 51616.09
2025 03 12 09 15 32 11468.33  2284.86 51616.11
2025 03 12 09 15 33 11468.32  2284.77 51616.12
2025 03 12 09 15 34 11468.34  2284.68 51616.13
2025 03 12 09 15 35 11468.37  2284.57 51616.14
2025 03 12 09 15 36 11468.40  2284.46 51616.15
2025 03 12 09 15 37 11468.44  2284.35 51616.14
2025 03 12 09 15 38 11468.47  2284.22 51616.16
2025 03 12 09 15 39 11468.57  2284.02 51616.16
2025 03 12 09 15 40 11468.65  2283.87 51616.14
2025 03 12 09 15 41 11468.70  2283.73 51616.13
2025 03 12 09 15 42 11468.75  2283.58 51616.12
2025 03 12 09 15 43 11468.80  2283.42 51616.12
2025 03 12 09 15 44 11468.82  2283.26 51616.12
2025 03 12 09 15 45 11468.85  2283.12 51616.12
2025 03 12 09 15 46 11468.89  2282.97 51616.13
2025 03 12 09 15 47 11468.90  2282.82 51616.11
2025 03 12 09 15 48 11468.87  2282.71 51616.11
2025 03 12 09 15 49 11468.82  2282.63 51616.10
2025 03 12 09 15 50 11468.83  2282.51 51616.08
2025 03 12 09 15 51 11468.84  2282.39 51616.06
2025 03 12 09 15 52 11468.87  2282.26 51616.04
2025 03 12 09 15 53 11468.91  2282.11 51616.01
2025 03 12 09 15 54 11468.98  2281.95 51615.99
2025 03 12 09 15 55 11469.01  2281.77 51615.96
2025 03 12 09 15 56 11468.99  2281.61 51615.97
2025 03 12 09 15 57 11468.96  2281.45 51615.96
2025 03 12 09 15 58 11468.91  2281.31 51615.96
2025 03 12 09 15 59 11468.86  2281.16 51615.92
2025 03 12 09 16 00 11468.82  2281.01 51615.90
2025 03 12 09 16 01 11468.80  2280.85 51615.90
2025 03 12 09 16 02 11468.79  2280.69 51615.89
2025 03 12 09 16 03 11468.76  2280.54 51615.89
2025 03 12 09 16 04 11468.74  2280.38 51615.88
2025 03 12 09 16 05 11468.71  2280.22 51615.85
2025 03 12 09 16 06 11468.67  2280.07 51615.83
2025 03 12 09 16 07 11468.63  2279.94 51615.84
2025 03 12 09 16 08 11468.59  2279.80 51615.82
2025 03 12 09 16 09 11468.57  2279.67 51615.81
2025 03 12 09 16 10 11468.58  2279.55 51615.77
2025 03 12 09 16 11 11468.58  2279.45 51615.74
2025 03 12 09 16 12 11468.57  2279.35 51615.70
2025 03 12 09 16 13 11468.58  2279.25 51615.65
2025 03 12 09 16 14 11468.64  2279.13 51615.62
2025 03 12 09 16 15 11468.68  2279.07 51615.59
2025 03 12 09 16 16 11468.73  2279.00 51615.56
2025 03 12 09 16 17 11468.80  2278.93 51615.51
2025 03 12 09 16 18 11468.88  2278.88 51615.46
2025 03 12 09 16 19 11468.98  2278.83 51615.41
2025 03 12 09 16 20 11469.08  2278.77 51615.36
2025 03 12 09 16 21 11469.20  2278.69 51615.31
2025 03 12 09 16 22 11469.35  2278.55 51615.24
2025 03 12 09 16 23 11469.40  2278.35 51615.20
2025 03 12 09 16 24 11469.31  2278.03 51615.18
2025 03 12 09 16 25 11468.98  2277.84 51615.18
2025 03 12 09 16 26 11468.64  2277.95 51615.19
2025 03 12 09 16 27 11468.52  2278.24 51615.17
2025 03 12 09 16 28 11468.68  2278.49 51615.13
2025 03 12 09 16 29 11468.95  2278.61 51615.09
2025 03 12 09 16 30 11469.20  2278.61 51615.03
2025 03 12 09 16 31 11469.44  2278.59 51615.01
2025 03 12 09 16 32 11469.68  2278.49 51614.91
2025 03 12 09 16 33 11469.93  2278.42 51614.86
2025 03 12 09 16 34 11470.14  2278.38 51614.84
2025 03 12 09 16 35 11470.32  2278.34 51614.85
2025 03 12 09 16 36 11470.46  2278.25 51614.85
2025 03 12 09 16 37 11470.61  2278.15 51614.86
2025 03 12 09 16 38 11470.76  2278.07 51614.85
2025 03 12 09 16 39 11470.92  2278.00 51614.85
2025 03 12 09 16 40 11471.09  2277.93 51614.84
2025 03 12 09 16 41 11471.28  2277.86 51614.85
2025 03 12 09 16 42 11471.42  2277.79 51614.85
2025 03 12 09 16 43 11471.58  2277.72 51614.88
2025 03 12 09 16 44 11471.75  2277.67 51614.88
2025 03 12 09 16 45 11471.95  2277.61 51614.88
2025 03 12 09 16 46 11472.14  2277.54 51614.89
2025 03 12 09 16 47 11472.35  2277.48 51614.90
2025 03 12 09 16 48 11472.59  2277.40 51614.91
2025 03 12 09 16 49 11472.77  2277.34 51614.92
2025 03 12 09 16 50 11472.97  2277.27 51614.92
2025 03 12 09 16 51 11473.20  2277.23 51614.93
2025 03 12 09 16 52 11473.40  2277.16 51614.89
2025 03 12 09 16 53 11473.58  2277.13 51614.88
2025 03 12 09 16 54 11473.77  2277.07 51614.90
2025 03 12 09 16 55 11473.96  2277.02 51614.90
2025 03 12 09 16 56 11474.16  2276.98 51614.91
2025 03 12 09 16 57 11474.32  2276.96 51614.91
2025 03 12 09 16 58 11474.41  2276.98 51614.90
2025 03 12 09 16 59 11474.55  2276.94 51614.90
2025 03 12 09 17 00 11474.71  2276.89 51614.92
2025 03 12 09 17 01 11474.86  2276.86 51614.95
2025 03 12 09 17 02 11474.98  2276.83 51614.95
2025 03 12 09 17 03 11475.07  2276.80 51614.94
2025 03 12 09 17 04 11475.17  2276.79 51614.94
2025 03 12 09 17 05 11475.27  2276.75 51614.96
2025 03 12 09 17 06 11475.38  2276.72 51614.97
2025 03 12 09 17 07 11475.51  2276.71 51614.99
2025 03 12 09 17 08 11475.63  2276.67 51614.99
2025 03 12 09 17 09 11475.78  2276.61 51615.04
2025 03 12 09 17 10 11475.92  2276.57 51615.07
2025 03 12 09 17 11 11476.03  2276.56 51615.09
2025 03 12 09 17 12 11476.11  2276.51 51615.09
2025 03 12 09 17 13 11476.23  2276.48 51615.11
2025 03 12 09 17 14 11476.35  2276.47 51615.13
2025 03 12 09 17 15 11476.49  2276.47 51615.17
2025 03 12 09 17 16 11476.62  2276.46 51615.19
2025 03 12 09 17 17 11476.73  2276.45 51615.20
2025 03 12 09 17 18 11476.82  2276.45 51615.22
2025 03 12 09 17 19 11476.90  2276.44 51615.25
2025 03 12 09 17 20 11476.98  2276.42 51615.28
2025 03 12 09 17 21 11477.08  2276.41 51615.32
2025 03 12 09 17 22 11477.16  2276.34 51615.33
2025 03 12 09 17 23 11477.27  2276.28 51615.34
2025 03 12 09 17 24 11477.35  2276.25 51615.36
2025 03 12 09 17 25 11477.41  2276.21 51615.38
2025 03 12 09 17 26 11477.46  2276.18 51615.39
2025 03 12 09 17 27 11477.53  2276.16 51615.42
2025 03 12 09 17 28 11477.62  2276.12 51615.44
2025 03 12 09 17 29 11477.70  2276.10 51615.47
2025 03 12 09 17 30 11477.77  2276.08 51615.51
2025 03 12 09 17 31 11477.86  2276.07 51615.58
2025 03 12 09 17 32 11477.86  2276.07 51615.57
2025 03 12 09 17 33 11477.90  2276.06 51615.60
2025 03 12 09 17 34 11477.96  2276.05 51615.62
2025 03 12 09 17 35 11478.02  2276.04 51615.63
2025 03 12 09 17 36 11478.08  2276.04 51615.65
2025 03 12 09 17 37 11478.20  2276.04 51615.65
2025 03 12 09 17 38 11478.36  2275.98 51615.64
2025 03 12 09 17 39 11478.51  2275.83 51615.63
2025 03 12 09 17 40 11478.52  2275.62 51615.64
2025 03 12 09 17 41 11478.34  2275.56 51615.73
2025 03 12 09 17 42 11478.19  2275.67 51615.79
2025 03 12 09 17 43 11478.23  2275.80 51615.87
2025 03 12 09 17 44 11478.37  2275.85 51615.92
2025 03 12 09 17 45 11478.53  2275.86 51615.99
2025 03 12 09 17 46 11478.68  2275.84 51616.03
2025 03 12 09 17 47 11478.87  2275.80 51616.06
2025 03 12 09 17 48 11479.01  2275.77 51616.08
2025 03 12 09 17 49 11479.09  2275.76 51616.13
2025 03 12 09 17 50 11479.13  2275.73 51616.17
2025 03 12 09 17 51 11479.21  2275.73 51616.24
2025 03 12 09 17 52 11479.23  2275.68 51616.27
2025 03 12 09 17 53 11479.28  2275.65 51616.32
2025 03 12 09 17 54 11479.36  2275.62 51616.37
2025 03 12 09 17 55 11479.39  2275.60 51616.42
2025 03 12 09 17 56 11479.45  2275.60 51616.47
2025 03 12 09 17 57 11479.54  2275.52 51616.50
2025 03 12 09 17 58 11479.55  2275.51 51616.56
2025 03 12 09 17 59 11479.52  2275.47 51616.59
2025 03 12 09 18 00 11479.50  2275.46 51616.64
2025 03 12 09 18 01 11479.51  2275.48 51616.72
2025 03 12 09 18 02 11479.47  2275.50 51616.77
2025 03 12 09 18 03 11479.43  2275.53 51616.82
2025 03 12 09 18 04 11479.37  2275.55 51616.85
2025 03 12 09 18 05 11479.34  2275.57 51616.91
2025 03 12 09 18 06 11479.30  2275.58 51616.97
2025 03 12 09 18 07 11479.19  2275.63 51617.01
2025 03 12 09 18 08 11479.12  2275.64 51617.04
2025 03 12 09 18 09 11479.04  2275.65 51617.08
2025 03 12 09 18 10 11478.97  2275.67 51617.11
2025 03 12 09 18 11 11478.92  2275.66 51617.13
2025 03 12 09 18 12 11478.85  2275.64 51617.13
2025 03 12 09 18 13 11478.78  2275.66 51617.16
2025 03 12 09 18 14 11478.73  2275.68 51617.19
2025 03 12 09 18 15 11478.67  2275.70 51617.22
2025 03 12 09 18 16 11478.65  2275.72 51617.27
2025 03 12 09 18 17 11478.63  2275.73 51617.29
2025 03 12 09 18 18 11478.62  2275.76 51617.33
2025 03 12 09 18 19 11478.64  2275.78 51617.37
2025 03 12 09 18 20 11478.68  2275.76 51617.38
2025 03 12 09 18 21 11478.74  2275.78 51617.43
2025 03 12 09 18 22 11478.78  2275.80 51617.43
2025 03 12 09 18 23 11478.86  2275.84 51617.48
2025 03 12 09 18 24 11478.93  2275.88 51617.52
2025 03 12 09 18 25 11479.01  2275.93 51617.51
2025 03 12 09 18 26 11479.11  2275.98 51617.53
2025 03 12 09 18 27 11479.21  2276.05 51617.57
2025 03 12 09 18 28 11479.30  2276.10 51617.61
2025 03 12 09 18 29 11479.38  2276.10 51617.64
2025 03 12 09 18 30 11479.49  2276.12 51617.67
2025 03 12 09 18 31 11479.63  2276.18 51617.72
2025 03 12 09 18 32 11479.81  2276.17 51617.77
2025 03 12 09 18 33 11479.96  2276.20 51617.82
2025 03 12 09 18 34 11480.10  2276.23 51617.86
2025 03 12 09 18 35 11480.21  2276.27 51617.92
2025 03 12 09 18 36 11480.31  2276.31 51617.98
2025 03 12 09 18 37 11480.41  2276.34 51618.03
2025 03 12 09 18 38 11480.53  2276.38 51618.09
2025 03 12 09 18 39 11480.68  2276.43 51618.14
2025 03 12 09 18 40 11480.80  2276.50 51618.21
2025 03 12 09 18 41 11480.88  2276.61 51618.27
2025 03 12 09 18 42 11480.98  2276.67 51618.31
2025 03 12 09 18 43 11481.08  2276.75 51618.35
2025 03 12 09 18 44 11481.16  2276.81 51618.40
2025 03 12 09 18 45 11481.24  2276.87 51618.44
2025 03 12 09 18 46 11481.33  2276.90 51618.46
2025 03 12 09 18 47 11481.43  2276.95 51618.47
2025 03 12 09 18 48 11481.54  2277.06 51618.49
2025 03 12 09 18 49 11481.59  2277.17 51618.54
2025 03 12 09 18 50 11481.52  2277.26 51618.62
2025 03 12 09 18 51 11481.42  2277.29 51618.71
2025 03 12 09 18 52 11481.33  2277.27 51618.78
2025 03 12 09 18 53 11481.25  2277.25 51618.83
2025 03 12 09 18 54 11481.15  2277.23 51618.89
2025 03 12 09 18 55 11481.05  2277.21 51618.92
2025 03 12 09 18 56 11480.99  2277.22 51618.97
2025 03 12 09 18 57 11480.91  2277.22 51619.03
2025 03 12 09 18 58 11480.83  2277.24 51619.06
2025 03 12 09 18 59 11480.72  2277.24 51619.08
2025 03 12 09 19 00 11480.61  2277.25 51619.12
2025 03 12 09 19 01 11480.47  2277.26 51619.15
2025 03 12 09 19 02 11480.29  2277.26 51619.17
2025 03 12 09 19 03 11480.09  2277.29 51619.18
2025 03 12 09 19 04 11479.91  2277.30 51619.19
2025 03 12 09 19 05 11479.75  2277.31 51619.21
2025 03 12 09 19 06 11479.63  2277.30 51619.22
2025 03 12 09 19 07 11479.47  2277.29 51619.25
2025 03 12 09 19 08 11479.23  2277.32 51619.23
2025 03 12 09 19 09 11479.02  2277.37 51619.26
2025 03 12 09 19 10 11478.84  2277.39 51619.27
2025 03 12 09 19 11 11478.67  2277.43 51619.29
2025 03 12 09 19 12 11478.51  2277.44 51619.31
2025 03 12 09 19 13 11478.33  2277.48 51619.31
2025 03 12 09 19 14 11478.15  2277.54 51619.32
2025 03 12 09 19 15 11477.97  2277.59 51619.33
2025 03 12 09 19 16 11477.74  2277.70 51619.32
2025 03 12 09 19 17 11477.58  2277.76 51619.34
2025 03 12 09 19 18 11477.44  2277.85 51619.35
2025 03 12 09 19 19 11477.29  2277.92 51619.34
2025 03 12 09 19 20 11477.14  2278.01 51619.33
2025 03 12 09 19 21 11476.99  2278.10 51619.30
2025 03 12 09 19 22 11476.86  2278.20 51619.29
2025 03 12 09 19 23 11476.69  2278.33 51619.28
2025 03 12 09 19 24 11476.55  2278.43 51619.26
2025 03 12 09 19 25 11476.44  2278.51 51619.24
2025 03 12 09 19 26 11476.33  2278.59 51619.24
2025 03 12 09 19 27 11476.20  2278.64 51619.23
2025 03 12 09 19 28 11476.07  2278.70 51619.20
2025 03 12 09 19 29 11475.95  2278.75 51619.20
2025 03 12 09 19 30 11475.82  2278.86 51619.19
2025 03 12 09 19 31 11475.70  2278.94 51619.18
2025 03 12 09 19 32 11475.61  2279.02 51619.18
2025 03 12 09 19 33 11475.54  2279.10 51619.16
2025 03 12 09 19 34 11475.47  2279.18 51619.15
2025 03 12 09 19 35 11475.39  2279.25 51619.15
2025 03 12 09 19 36 11475.30  2279.33 51619.15
2025 03 12 09 19 37 11475.23  2279.42 51619.15
2025 03 12 09 19 38 11475.16  2279.49 51619.16
2025 03 12 09 19 39 11475.09  2279.57 51619.15
2025 03 12 09 19 40 11475.02  2279.64 51619.17
2025 03 12 09 19 41 11475.05  2279.65 51619.17
2025 03 12 09 19 42 11475.04  2279.74 51619.19
2025 03 12 09 19 43 11475.04  2279.80 51619.21
2025 03 12 09 19 44 11475.05  2279.86 51619.23
2025 03 12 09 19 45 11475.05  2279.90 51619.23
2025 03 12 09 19 46 11475.04  2279.94 51619.25
2025 03 12 09 19 47 11475.05  2279.96 51619.27
2025 03 12 09 19 48 11475.09  2279.99 51619.29
2025 03 12 09 19 49 11475.15  2280.01 51619.31
2025 03 12 09 19 50 11475.19  2280.04 51619.32
2025 03 12 09 19 51 11475.18  2280.02 51619.34
2025 03 12 09 19 52 11475.25  2280.01 51619.38
2025 03 12 09 19 53 11475.33  2280.00 51619.42
2025 03 12 09 19 54 11475.41  2279.97 51619.43
2025 03 12 09 19 55 11475.50  2279.95 51619.45
2025 03 12 09 19 56 11475.57  2279.94 51619.48
2025 03 12 09 19 57 11475.68  2279.90 51619.48
2025 03 12 09 19 58 11475.80  2279.85 51619.48
2025 03 12 09 19 59 11475.89  2279.80 51619.50
2025 03 12 09 20 00 11475.94  2279.76 51619.52
2025 03 12 09 20 01 11476.00  2279.70 51619.51
2025 03 12 09 20 02 11476.05  2279.65 51619.52
2025 03 12 09 20 03 11476.10  2279.64 51619.52
2025 03 12 09 20 04 11476.14  2279.61 51619.53
2025 03 12 09 20 05 11476.18  2279.58 51619.51
2025 03 12 09 20 06 11476.24  2279.56 51619.52
2025 03 12 09 20 07 11476.29  2279.52 51619.52
2025 03 12 09 20 08 11476.36  2279.47 51619.51
2025 03 12 09 20 09 11476.45  2279.43 51619.50
2025 03 12 09 20 10 11476.51  2279.38 51619.49
2025 03 12 09 20 11 11476.59  2279.35 51619.50
2025 03 12 09 20 12 11476.67  2279.33 51619.52
2025 03 12 09 20 13 11476.74  2279.28 51619.51
2025 03 12 09 20 14 11476.83  2279.25 51619.51
2025 03 12 09 20 15 11476.94  2279.18 51619.49
2025 03 12 09 20 16 11477.05  2279.13 51619.49
2025 03 12 09 20 17 11477.11  2279.10 51619.49
2025 03 12 09 20 18 11477.17  2279.05 51619.50
2025 03 12 09 20 19 11477.22  2279.00 51619.48
2025 03 12 09 20 20 11477.28  2278.95 51619.46
2025 03 12 09 20 21 11477.29  2278.89 51619.41
2025 03 12 09 20 22 11477.32  2278.87 51619.44
2025 03 12 09 20 23 11477.30  2278.82 51619.43
2025 03 12 09 20 24 11477.27  2278.77 51619.42
2025 03 12 09 20 25 11477.19  2278.77 51619.39
2025 03 12 09 20 26 11477.18  2278.76 51619.36
2025 03 12 09 20 27 11477.15  2278.73 51619.34
2025 03 12 09 20 28 11477.14  2278.69 51619.29
2025 03 12 09 20 29 11477.12  2278.69 51619.27
2025 03 12 09 20 30 11477.07  2278.67 51619.25
2025 03 12 09 20 31 11476.98  2278.64 51619.20
2025 03 12 09 20 32 11477.00  2278.64 51619.19
2025 03 12 09 20 33 11477.01  2278.60 51619.16
2025 03 12 09 20 34 11477.01  2278.58 51619.14
2025 03 12 09 20 35 11477.02  2278.54 51619.11
2025 03 12 09 20 36 11477.06  2278.47 51619.10
2025 03 12 09 20 37 11477.13  2278.41 51619.08
2025 03 12 09 20 38 11477.22  2278.32 51619.05
2025 03 12 09 20 39 11477.29  2278.22 51619.04
2025 03 12 09 20 40 11477.35  2278.11 51619.03
2025 03 12 09 20 41 11477.39  2277.98 51619.00
2025 03 12 09 20 42 11477.46  2277.89 51619.01
2025 03 12 09 20 43 11477.51  2277.78 51619.03
2025 03 12 09 20 44 11477.55  2277.66 51619.03
2025 03 12 09 20 45 11477.60  2277.54 51619.04
2025 03 12 09 20 46 11477.65  2277.41 51619.06
2025 03 12 09 20 47 11477.66  2277.29 51619.05
2025 03 12 09 20 48 11477.65  2277.18 51619.03
2025 03 12 09 20 49 11477.63  2277.08 51619.03
2025 03 12 09 20 50 11477.64  2276.92 51619.01
2025 03 12 09 20 51 11477.61  2276.77 51618.99
2025 03 12 09 20 52 11477.66  2276.67 51618.99
2025 03 12 09 20 53 11477.65  2276.59 51618.97
2025 03 12 09 20 54 11477.63  2276.50 51618.97
2025 03 12 09 20 55 11477.62  2276.43 51618.97
2025 03 12 09 20 56 11477.60  2276.36 51618.98
2025 03 12 09 20 57 11477.58  2276.30 51618.97
2025 03 12 09 20 58 11477.54  2276.23 51618.96
2025 03 12 09 20 59 11477.51  2276.17 51618.93
2025 03 12 09 21 00 11477.44  2276.15 51618.90
2025 03 12 09 21 01 11477.36  2276.09 51618.86
2025 03 12 09 21 02 11477.29  2276.07 51618.84
2025 03 12 09 21 03 11477.20  2276.03 51618.83
2025 03 12 09 21 04 11477.11  2276.00 51618.81
2025 03 12 09 21 05 11477.09  2275.96 51618.78
2025 03 12 09 21 06 11477.08  2275.93 51618.76
2025 03 12 09 21 07 11477.04  2275.90 51618.73
2025 03 12 09 21 08 11476.99  2275.87 51618.70
2025 03 12 09 21 09 11476.92  2275.85 51618.68
2025 03 12 09 21 10 11476.83  2275.81 51618.66
2025 03 12 09 21 11 11476.78  2275.79 51618.64
2025 03 12 09 21 12 11476.79  2275.78 51618.65
2025 03 12 09 21 13 11476.77  2275.76 51618.65
2025 03 12 09 21 14 11476.76  2275.76 51618.64
2025 03 12 09 21 15 11476.72  2275.73 51618.63
2025 03 12 09 21 16 11476.69  2275.69 51618.61
2025 03 12 09 21 17 11476.67  2275.65 51618.60
2025 03 12 09 21 18 11476.65  2275.58 51618.59
2025 03 12 09 21 19 11476.61  2275.53 51618.57
2025 03 12 09 21 20 11476.59  2275.50 51618.55
2025 03 12 09 21 21 11476.55  2275.46 51618.52
2025 03 12 09 21 22 11476.54  2275.43 51618.53
2025 03 12 09 21 23 11476.51  2275.36 51618.51
2025 03 12 09 21 24 11476.49  2275.28 51618.48
2025 03 12 09 21 25 11476.50  2275.15 51618.46
2025 03 12 09 21 26 11476.48  2275.08 51618.44
2025 03 12 09 21 27 11476.45  2275.02 51618.43
2025 03 12 09 21 28 11476.44  2275.00 51618.42
2025 03 12 09 21 29 11476.43  2274.94 51618.40
2025 03 12 09 21 30 11476.42  2274.89 51618.40
2025 03 12 09 21 31 11476.40  2274.84 51618.38
2025 03 12 09 21 32 11476.43  2274.80 51618.39
2025 03 12 09 21 33 11476.48  2274.74 51618.40
2025 03 12 09 21 34 11476.44  2274.76 51618.39
2025 03 12 09 21 35 11476.43  2274.77 51618.39
2025 03 12 09 21 36 11476.44  2274.74 51618.40
2025 03 12 09 21 37 11476.48  2274.75 51618.40
2025 03 12 09 21 38 11476.55  2274.74 51618.41
2025 03 12 09 21 39 11476.62  2274.70 51618.40
2025 03 12 09 21 40 11476.70  2274.67 51618.38
2025 03 12 09 21 41 11476.74  2274.64 51618.35
2025 03 12 09 21 42 11476.82  2274.64 51618.35
2025 03 12 09 21 43 11476.89  2274.62 51618.38
2025 03 12 09 21 44 11476.93  2274.61 51618.37
2025 03 12 09 21 45 11476.95  2274.58 51618.37
2025 03 12 09 21 46 11476.94  2274.54 51618.37
2025 03 12 09 21 47 11476.92  2274.52 51618.36
2025 03 12 09 21 48 11476.89  2274.52 51618.37
2025 03 12 09 21 49 11476.86  2274.50 51618.36
2025 03 12 09 21 50 11476.84  2274.48 51618.36
2025 03 12 09 21 51 11476.81  2274.46 51618.35
2025 03 12 09 21 52 11476.79  2274.46 51618.36
2025 03 12 09 21 53 11476.80  2274.46 51618.36
2025 03 12 09 21 54 11476.80  2274.45 51618.34
2025 03 12 09 21 55 11476.77  2274.46 51618.31
2025 03 12 09 21 56 11476.76  2274.47 51618.31
2025 03 12 09 21 57 11476.72  2274.46 51618.30
2025 03 12 09 21 58 11476.67  2274.45 51618.29
2025 03 12 09 21 59 11476.65  2274.42 51618.27
2025 03 12 09 22 00 11476.58  2274.42 51618.26
2025 03 12 09 22 01 11476.52  2274.46 51618.24
2025 03 12 09 22 02 11476.45  2274.51 51618.23
2025 03 12 09 22 03 11476.38  2274.58 51618.20
2025 03 12 09 22 04 11476.28  2274.61 51618.18
2025 03 12 09 22 05 11476.16  2274.65 51618.16
2025 03 12 09 22 06 11476.07  2274.70 51618.14
2025 03 12 09 22 07 11476.01  2274.77 51618.14
2025 03 12 09 22 08 11475.91  2274.85 51618.13
2025 03 12 09 22 09 11475.75  2274.97 51618.12
2025 03 12 09 22 10 11475.67  2275.03 51618.10
2025 03 12 09 22 11 11475.57  2275.13 51618.10
2025 03 12 09 22 12 11475.45  2275.26 51618.07
2025 03 12 09 22 13 11475.34  2275.39 51618.04
2025 03 12 09 22 14 11475.30  2275.48 51618.02
2025 03 12 09 22 15 11475.25  2275.58 51618.01
2025 03 12 09 22 16 11475.15  2275.68 51617.99
2025 03 12 09 22 17 11475.01  2275.72 51617.97
2025 03 12 09 22 18 11474.87  2275.75 51617.96
2025 03 12 09 22 19 11474.73  2275.79 51617.95
2025 03 12 09 22 20 11474.61  2275.83 51617.93
2025 03 12 09 22 21 11474.49  2275.91 51617.91
2025 03 12 09 22 22 11474.34  2275.97 51617.89
2025 03 12 09 22 23 11474.18  2276.04 51617.89
2025 03 12 09 22 24 11474.03  2276.08 51617.87
2025 03 12 09 22 25 11473.87  2276.12 51617.83
2025 03 12 09 22 26 11473.68  2276.17 51617.80
2025 03 12 09 22 27 11473.50  2276.20 51617.75
2025 03 12 09 22 28 11473.32  2276.22 51617.73
2025 03 12 09 22 29 11473.15  2276.24 51617.70
2025 03 12 09 22 30 11473.00  2276.27 51617.67
2025 03 12 09 22 31 11472.85  2276.30 51617.65
2025 03 12 09 22 32 11472.69  2276.35 51617.62
2025 03 12 09 22 33 11472.52  2276.37 51617.59
2025 03 12 09 22 34 11472.42  2276.33 51617.59
2025 03 12 09 22 35 11472.26  2276.35 51617.54
2025 03 12 09 22 36 11472.10  2276.37 51617.52
2025 03 12 09 22 37 11471.97  2276.42 51617.49
2025 03 12 09 22 38 11471.86  2276.47 51617.47
2025 03 12 09 22 39 11471.72  2276.52 51617.44
2025 03 12 09 22 40 11471.59  2276.58 51617.43
2025 03 12 09 22 41 11471.48  2276.63 51617.40
2025 03 12 09 22 42 11471.36  2276.70 51617.38
2025 03 12 09 22 43 11471.23  2276.81 51617.35
2025 03 12 09 22 44 11471.09  2276.93 51617.32
2025 03 12 09 22 45 11470.99  2277.03 51617.29
2025 03 12 09 22 46 11470.88  2277.11 51617.27
2025 03 12 09 22 47 11470.78  2277.19 51617.23
2025 03 12 09 22 48 11470.68  2277.28 51617.22
2025 03 12 09 22 49 11470.56  2277.37 51617.21
2025 03 12 09 22 50 11470.43  2277.45 51617.20
2025 03 12 09 22 51 11470.29  2277.56 51617.18
2025 03 12 09 22 52 11470.16  2277.67 51617.16
2025 03 12 09 22 53 11470.07  2277.77 51617.13
2025 03 12 09 22 54 11469.92  2277.87 51617.12
2025 03 12 09 22 55 11469.77  2277.98 51617.10
2025 03 12 09 22 56 11469.60  2278.07 51617.08
2025 03 12 09 22 57 11469.44  2278.17 51617.07
2025 03 12 09 22 58 11469.26  2278.29 51617.06
2025 03 12 09 22 59 11469.07  2278.39 51617.02
2025 03 12 09 23 00 11468.92  2278.47 51617.00
2025 03 12 09 23 01 11468.75  2278.54 51616.98
2025 03 12 09 23 02 11468.56  2278.61 51616.96
2025 03 12 09 23 03 11468.39  2278.68 51616.94
2025 03 12 09 23 04 11468.22  2278.73 51616.90
2025 03 12 09 23 05 11468.04  2278.81 51616.91
2025 03 12 09 23 06 11467.83  2278.91 51616.87
2025 03 12 09 23 07 11467.65  2279.00 51616.84
2025 03 12 09 23 08 11467.53  2279.05 51616.82
2025 03 12 09 23 09 11467.38  2279.12 51616.82
2025 03 12 09 23 10 11467.23  2279.22 51616.79
2025 03 12 09 23 11 11467.10  2279.35 51616.76
2025 03 12 09 23 12 11466.97  2279.49 51616.73
2025 03 12 09 23 13 11466.87  2279.63 51616.70
2025 03 12 09 23 14 11466.77  2279.79 51616.65
2025 03 12 09 23 15 11466.68  2279.94 51616.63
2025 03 12 09 23 16 11466.57  2280.07 51616.58
2025 03 12 09 23 17 11466.49  2280.22 51616.53
2025 03 12 09 23 18 11466.36  2280.40 51616.50
2025 03 12 09 23 19 11466.31  2280.53 51616.44
2025 03 12 09 23 20 11466.26  2280.65 51616.40
2025 03 12 09 23 21 11466.15  2280.78 51616.35
2025 03 12 09 23 22 11466.05  2280.90 51616.30
2025 03 12 09 23 23 11465.91  2281.02 51616.25
2025 03 12 09 23 24 11465.79  2281.14 51616.20
2025 03 12 09 23 25 11465.66  2281.26 51616.12
2025 03 12 09 23 26 11465.56  2281.38 51616.04
2025 03 12 09 23 27 11465.47  2281.49 51615.98
2025 03 12 09 23 28 11465.34  2281.60 51615.91
2025 03 12 09 23 29 11465.21  2281.72 51615.87
2025 03 12 09 23 30 11465.08  2281.82 51615.81
2025 03 12 09 23 31 11464.95  2281.93 51615.75
2025 03 12 09 23 32 11464.82  2282.05 51615.70
2025 03 12 09 23 33 11464.70  2282.15 51615.65
2025 03 12 09 23 34 11464.61  2282.26 51615.62
2025 03 12 09 23 35 11464.52  2282.36 51615.58
2025 03 12 09 23 36 11464.42  2282.47 51615.55
2025 03 12 09 23 37 11464.29  2282.56 51615.52
2025 03 12 09 23 38 11464.17  2282.63 51615.48
2025 03 12 09 23 39 11464.06  2282.67 51615.44
2025 03 12 09 23 40 11463.98  2282.70 51615.41
2025 03 12 09 23 41 11463.90  2282.73 51615.39
2025 03 12 09 23 42 11463.82  2282.76 51615.36
2025 03 12 09 23 43 11463.80  2282.79 51615.36
2025 03 12 09 23 44 11463.75  2282.84 51615.34
2025 03 12 09 23 45 11463.71  2282.90 51615.32
2025 03 12 09 23 46 11463.69  2282.92 51615.31
2025 03 12 09 23 47 11463.61  2282.93 51615.30
2025 03 12 09 23 48 11463.52  2282.93 51615.29
2025 03 12 09 23 49 11463.45  2282.92 51615.29
2025 03 12 09 23 50 11463.44  2282.95 51615.31
2025 03 12 09 23 51 11463.44  2282.98 51615.30
2025 03 12 09 23 52 11463.42  2283.03 51615.32
2025 03 12 09 23 53 11463.33  2283.11 51615.29
2025 03 12 09 23 54 11463.32  2283.12 51615.31
2025 03 12 09 23 55 11463.31  2283.12 51615.32
2025 03 12 09 23 56 11463.29  2283.13 51615.32
2025 03 12 09 23 57 11463.30  2283.14 51615.34
2025 03 12 09 23 58 11463.33  2283.14 51615.35
2025 03 12 09 23 59 11463.36  2283.14 51615.35
2025 03 12 09 24 00 11463.40  2283.16 51615.36
2025 03 12 09 24 01 11463.47  2283.18 51615.37
2025 03 12 09 24 02 11463.55  2283.18 51615.38
2025 03 12 09 24 03 11463.67  2283.17 51615.41
2025 03 12 09 24 04 11463.82  2283.14 51615.43
2025 03 12 09 24 05 11463.96  2283.11 51615.45
2025 03 12 09 24 06 11464.13  2283.10 51615.48
2025 03 12 09 24 07 11464.31  2283.08 51615.51
2025 03 12 09 24 08 11464.49  2283.06 51615.55
2025 03 12 09 24 09 11464.68  2283.00 51615.58
2025 03 12 09 24 10 11464.91  2282.91 51615.61
2025 03 12 09 24 11 11465.14  2282.85 51615.66
2025 03 12 09 24 12 11465.37  2282.78 51615.71
2025 03 12 09 24 13 11465.63  2282.67 51615.74
2025 03 12 09 24 14 11465.92  2282.57 51615.77
2025 03 12 09 24 15 11466.22  2282.48 51615.82
2025 03 12 09 24 16 11466.51  2282.41 51615.85
2025 03 12 09 24 17 11466.82  2282.33 51615.87
2025 03 12 09 24 18 11467.13  2282.25 51615.92
2025 03 12 09 24 19 11467.41  2282.18 51615.94
2025 03 12 09 24 20 11467.69  2282.09 51615.98
2025 03 12 09 24 21 11467.98  2281.99 51615.99
2025 03 12 09 24 22 11468.28  2281.92 51616.02
2025 03 12 09 24 23 11468.58  2281.87 51616.05
2025 03 12 09 24 24 11468.86  2281.81 51616.07
2025 03 12 09 24 25 11469.15  2281.74 51616.11
2025 03 12 09 24 26 11469.42  2281.65 51616.13
2025 03 12 09 24 27 11469.64  2281.58 51616.16
2025 03 12 09 24 28 11469.87  2281.48 51616.20
2025 03 12 09 24 29 11470.12  2281.35 51616.23
2025 03 12 09 24 30 11470.35  2281.22 51616.24
2025 03 12 09 24 31 11470.55  2281.08 51616.26
2025 03 12 09 24 32 11470.72  2280.97 51616.28
2025 03 12 09 24 33 11470.89  2280.88 51616.31
2025 03 12 09 24 34 11471.10  2280.80 51616.38
2025 03 12 09 24 35 11471.32  2280.68 51616.42
2025 03 12 09 24 36 11471.51  2280.58 51616.44
2025 03 12 09 24 37 11471.67  2280.47 51616.47
2025 03 12 09 24 38 11471.81  2280.32 51616.51
2025 03 12 09 24 39 11471.94  2280.17 51616.55
2025 03 12 09 24 40 11472.06  2280.01 51616.59
2025 03 12 09 24 41 11472.17  2279.86 51616.64
2025 03 12 09 24 42 11472.26  2279.72 51616.69
2025 03 12 09 24 43 11472.34  2279.58 51616.72
2025 03 12 09 24 44 11472.43  2279.45 51616.78
2025 03 12 09 24 45 11472.51  2279.31 51616.83
2025 03 12 09 24 46 11472.56  2279.18 51616.86
2025 03 12 09 24 47 11472.59  2279.08 51616.90
2025 03 12 09 24 48 11472.67  2278.96 51616.96
2025 03 12 09 24 49 11472.73  2278.83 51617.00
2025 03 12 09 24 50 11472.74  2278.72 51617.04
2025 03 12 09 24 51 11472.76  2278.60 51617.07
2025 03 12 09 24 52 11472.85  2278.46 51617.10
2025 03 12 09 24 53 11472.83  2278.36 51617.13
2025 03 12 09 24 54 11472.80  2278.27 51617.16
2025 03 12 09 24 55 11472.78  2278.15 51617.19
2025 03 12 09 24 56 11472.78  2278.05 51617.20
2025 03 12 09 24 57 11472.80  2277.97 51617.22
2025 03 12 09 24 58 11472.81  2277.86 51617.22
2025 03 12 09 24 59 11472.80  2277.74 51617.23
2025 03 12 09 25 00 11472.78  2277.62 51617.24
2025 03 12 09 25 01 11472.74  2277.50 51617.24
2025 03 12 09 25 02 11472.62  2277.41 51617.24
2025 03 12 09 25 03 11472.59  2277.30 51617.24
2025 03 12 09 25 04 11472.56  2277.20 51617.24
2025 03 12 09 25 05 11472.53  2277.11 51617.23
2025 03 12 09 25 06 11472.49  2277.02 51617.24
2025 03 12 09 25 07 11472.47  2276.95 51617.22
2025 03 12 09 25 08 11472.44  2276.88 51617.20
2025 03 12 09 25 09 11472.38  2276.78 51617.17
2025 03 12 09 25 10 11472.33  2276.67 51617.16
2025 03 12 09 25 11 11472.32  2276.58 51617.13
2025 03 12 09 25 12 11472.34  2276.46 51617.10
2025 03 12 09 25 13 11472.33  2276.35 51617.08
2025 03 12 09 25 14 11472.31  2276.24 51617.05
2025 03 12 09 25 15 11472.28  2276.12 51617.01
2025 03 12 09 25 16 11472.26  2275.99 51617.01
2025 03 12 09 25 17 11472.23  2275.86 51617.00
2025 03 12 09 25 18 11472.25  2275.71 51616.99
2025 03 12 09 25 19 11472.28  2275.54 51616.97
2025 03 12 09 25 20 11472.28  2275.39 51616.95
2025 03 12 09 25 21 11472.30  2275.23 51616.95
2025 03 12 09 25 22 11472.29  2275.08 51616.95
2025 03 12 09 25 23 11472.32  2274.94 51616.93
2025 03 12 09 25 24 11472.40  2274.80 51616.91
2025 03 12 09 25 25 11472.46  2274.65 51616.90
2025 03 12 09 25 26 11472.52  2274.49 51616.90
2025 03 12 09 25 27 11472.65  2274.30 51616.91
2025 03 12 09 25 28 11472.73  2274.18 51616.91
2025 03 12 09 25 29 11472.79  2274.06 51616.90
2025 03 12 09 25 30 11472.85  2273.95 51616.90
2025 03 12 09 25 31 11472.92  2273.84 51616.91
2025 03 12 09 25 32 11472.99  2273.74 51616.90
2025 03 12 09 25 33 11473.07  2273.65 51616.90
2025 03 12 09 25 34 11473.13  2273.57 51616.91
2025 03 12 09 25 35 11473.19  2273.49 51616.90
2025 03 12 09 25 36 11473.19  2273.46 51616.90
2025 03 12 09 25 37 11473.24  2273.43 51616.91
2025 03 12 09 25 38 11473.35  2273.39 51616.91
2025 03 12 09 25 39 11473.46  2273.36 51616.89
2025 03 12 09 25 40 11473.55  2273.32 51616.90
2025 03 12 09 25 41 11473.61  2273.28 51616.90
2025 03 12 09 25 42 11473.66  2273.24 51616.91
2025 03 12 09 25 43 11473.69  2273.21 51616.91
2025 03 12 09 25 44 11473.73  2273.21 51616.92
2025 03 12 09 25 45 11473.78  2273.20 51616.91
2025 03 12 09 25 46 11473.85  2273.19 51616.92
2025 03 12 09 25 47 11473.93  2273.20 51616.92
2025 03 12 09 25 48 11473.99  2273.23 51616.93
2025 03 12 09 25 49 11474.04  2273.27 51616.92
2025 03 12 09 25 50 11474.07  2273.29 51616.93
2025 03 12 09 25 51 11474.11  2273.30 51616.93
2025 03 12 09 25 52 11474.17  2273.32 51616.93
2025 03 12 09 25 53 11474.26  2273.33 51616.95
2025 03 12 09 25 54 11474.35  2273.35 51616.95
2025 03 12 09 25 55 11474.42  2273.35 51616.94
2025 03 12 09 25 56 11474.48  2273.37 51616.95
2025 03 12 09 25 57 11474.53  2273.40 51616.95
2025 03 12 09 25 58 11474.58  2273.42 51616.96
2025 03 12 09 25 59 11474.64  2273.42 51616.96
2025 03 12 09 26 00 11474.68  2273.41 51616.96
2025 03 12 09 26 01 11474.79  2273.36 51616.95
2025 03 12 09 26 02 11474.83  2273.39 51616.94
2025 03 12 09 26 03 11474.86  2273.43 51616.94
2025 03 12 09 26 04 11474.91  2273.46 51616.95
2025 03 12 09 26 05 11474.96  2273.48 51616.95
2025 03 12 09 26 06 11475.00  2273.51 51616.94
2025 03 12 09 26 07 11475.05  2273.54 51616.94
2025 03 12 09 26 08 11475.09  2273.56 51616.95
2025 03 12 09 26 09 11475.16  2273.58 51616.95
2025 03 12 09 26 10 11475.24  2273.65 51616.95
2025 03 12 09 26 11 11475.23  2273.76 51616.96
2025 03 12 09 26 12 11475.30  2273.80 51616.95
2025 03 12 09 26 13 11475.39  2273.86 51616.94
2025 03 12 09 26 14 11475.47  2273.92 51616.93
2025 03 12 09 26 15 11475.54  2273.98 51616.95
2025 03 12 09 26 16 11475.60  2274.03 51616.97
2025 03 12 09 26 17 11475.66  2274.08 51616.99
2025 03 12 09 26 18 11475.68  2274.12 51616.99
2025 03 12 09 26 19 11475.74  2274.15 51617.00
2025 03 12 09 26 20 11475.79  2274.19 51617.00
2025 03 12 09 26 21 11475.81  2274.22 51617.02
2025 03 12 09 26 22 11475.81  2274.26 51617.05
2025 03 12 09 26 23 11475.82  2274.30 51617.06
2025 03 12 09 26 24 11475.83  2274.35 51617.07
2025 03 12 09 26 25 11475.87  2274.40 51617.07
2025 03 12 09 26 26 11475.87  2274.44 51617.06
2025 03 12 09 26 27 11475.87  2274.48 51617.07
2025 03 12 09 26 28 11475.84  2274.49 51617.07
2025 03 12 09 26 29 11475.84  2274.50 51617.09
2025 03 12 09 26 30 11475.85  2274.50 51617.11
2025 03 12 09 26 31 11475.85  2274.49 51617.14
2025 03 12 09 26 32 11475.84  2274.48 51617.16
2025 03 12 09 26 33 11475.82  2274.48 51617.18
2025 03 12 09 26 34 11475.81  2274.49 51617.20
2025 03 12 09 26 35 11475.76  2274.47 51617.21
2025 03 12 09 26 36 11475.76  2274.41 51617.23
2025 03 12 09 26 37 11475.76  2274.37 51617.24
2025 03 12 09 26 38 11475.75  2274.33 51617.27
2025 03 12 09 26 39 11475.74  2274.29 51617.28
2025 03 12 09 26 40 11475.71  2274.25 51617.31
2025 03 12 09 26 41 11475.72  2274.21 51617.35
2025 03 12 09 26 42 11475.73  2274.16 51617.35
2025 03 12 09 26 43 11475.74  2274.13 51617.36
2025 03 12 09 26 44 11475.75  2274.08 51617.36
2025 03 12 09 26 45 11475.77  2274.06 51617.37
2025 03 12 09 26 46 11475.72  2274.05 51617.38
2025 03 12 09 26 47 11475.74  2273.98 51617.41
2025 03 12 09 26 48 11475.82  2273.91 51617.44
2025 03 12 09 26 49 11475.90  2273.84 51617.46
2025 03 12 09 26 50 11475.97  2273.76 51617.47
2025 03 12 09 26 51 11476.04  2273.71 51617.47
2025 03 12 09 26 52 11476.08  2273.62 51617.48
2025 03 12 09 26 53 11476.17  2273.52 51617.51
2025 03 12 09 26 54 11476.28  2273.43 51617.53
2025 03 12 09 26 55 11476.42  2273.35 51617.53
2025 03 12 09 26 56 11476.55  2273.23 51617.55
2025 03 12 09 26 57 11476.63  2273.11 51617.57
2025 03 12 09 26 58 11476.72  2273.00 51617.58
2025 03 12 09 26 59 11476.81  2272.86 51617.59
2025 03 12 09 27 00 11476.91  2272.74 51617.62
2025 03 12 09 27 01 11477.03  2272.60 51617.63
2025 03 12 09 27 02 11477.15  2272.45 51617.64
2025 03 12 09 27 03 11477.23  2272.27 51617.64
2025 03 12 09 27 04 11477.28  2272.09 51617.66
2025 03 12 09 27 05 11477.30  2271.90 51617.67
2025 03 12 09 27 06 11477.33  2271.72 51617.69
2025 03 12 09 27 07 11477.36  2271.55 51617.73
2025 03 12 09 27 08 11477.40  2271.38 51617.73
2025 03 12 09 27 09 11477.44  2271.20 51617.75
2025 03 12 09 27 10 11477.55  2270.97 51617.78
2025 03 12 09 27 11 11477.62  2270.78 51617.80
2025 03 12 09 27 12 11477.63  2270.59 51617.82
2025 03 12 09 27 13 11477.62  2270.40 51617.82
2025 03 12 09 27 14 11477.59  2270.22 51617.82
2025 03 12 09 27 15 11477.56  2270.04 51617.83
2025 03 12 09 27 16 11477.57  2269.85 51617.85
2025 03 12 09 27 17 11477.58  2269.69 51617.84
2025 03 12 09 27 18 11477.58  2269.48 51617.83
2025 03 12 09 27 19 11477.59  2269.31 51617.84
2025 03 12 09 27 20 11477.51  2269.20 51617.84
2025 03 12 09 27 21 11477.48  2269.04 51617.87
2025 03 12 09 27 22 11477.44  2268.87 51617.89
2025 03 12 09 27 23 11477.40  2268.68 51617.89
2025 03 12 09 27 24 11477.37  2268.52 51617.89
2025 03 12 09 27 25 11477.34  2268.35 51617.90
2025 03 12 09 27 26 11477.31  2268.20 51617.92
2025 03 12 09 27 27 11477.32  2268.03 51617.94
2025 03 12 09 27 28 11477.30  2267.85 51617.94
2025 03 12 09 27 29 11477.24  2267.67 51617.95
2025 03 12 09 27 30 11477.16  2267.49 51617.97
2025 03 12 09 27 31 11477.07  2267.31 51618.00
2025 03 12 09 27 32 11476.99  2267.16 51618.01
2025 03 12 09 27 33 11476.95  2267.00 51618.02
2025 03 12 09 27 34 11476.90  2266.82 51618.03
2025 03 12 09 27 35 11476.82  2266.66 51618.04
2025 03 12 09 27 36 11476.73  2266.49 51618.07
2025 03 12 09 27 37 11476.63  2266.32 51618.07
2025 03 12 09 27 38 11476.57  2266.18 51618.06
2025 03 12 09 27 39 11476.50  2266.05 51618.05
2025 03 12 09 27 40 11476.40  2265.94 51618.06
2025 03 12 09 27 41 11476.29  2265.80 51618.04
2025 03 12 09 27 42 11476.20  2265.66 51618.04
2025 03 12 09 27 43 11476.12  2265.53 51618.03
2025 03 12 09 27 44 11476.04  2265.40 51618.02
2025 03 12 09 27 45 11476.01  2265.25 51618.01
2025 03 12 09 27 46 11475.93  2265.14 51618.01
2025 03 12 09 27 47 11475.85  2265.01 51617.99
2025 03 12 09 27 48 11475.76  2264.90 51617.97
2025 03 12 09 27 49 11475.67  2264.80 51617.96
2025 03 12 09 27 50 11475.57  2264.71 51617.94
2025 03 12 09 27 51 11475.46  2264.61 51617.94
2025 03 12 09 27 52 11475.35  2264.52 51617.92
2025 03 12 09 27 53 11475.25  2264.42 51617.91
2025 03 12 09 27 54 11475.13  2264.35 51617.88
2025 03 12 09 27 55 11474.97  2264.30 51617.84
2025 03 12 09 27 56 11474.87  2264.22 51617.83
2025 03 12 09 27 57 11474.76  2264.14 51617.82
2025 03 12 09 27 58 11474.65  2264.07 51617.84
2025 03 12 09 27 59 11474.54  2263.99 51617.84
2025 03 12 09 28 00 11474.42  2263.91 51617.83
2025 03 12 09 28 01 11474.32  2263.83 51617.82
2025 03 12 09 28 02 11474.23  2263.76 51617.82
2025 03 12 09 28 03 11474.10  2263.68 51617.81
2025 03 12 09 28 04 11474.00  2263.60 51617.81
2025 03 12 09 28 05 11473.91  2263.52 51617.80
2025 03 12 09 28 06 11473.84  2263.44 51617.79
2025 03 12 09 28 07 11473.81  2263.35 51617.79
2025 03 12 09 28 08 11473.79  2263.28 51617.78
2025 03 12 09 28 09 11473.77  2263.22 51617.76
2025 03 12 09 28 10 11473.74  2263.15 51617.73
2025 03 12 09 28 11 11473.73  2263.07 51617.73
2025 03 12 09 28 12 11473.71  2262.98 51617.72
2025 03 12 09 28 13 11473.67  2262.91 51617.72
2025 03 12 09 28 14 11473.66  2262.85 51617.70
2025 03 12 09 28 15 11473.64  2262.79 51617.69
2025 03 12 09 28 16 11473.65  2262.73 51617.67
2025 03 12 09 28 17 11473.65  2262.69 51617.66
2025 03 12 09 28 18 11473.67  2262.66 51617.64
2025 03 12 09 28 19 11473.73  2262.59 51617.62
2025 03 12 09 28 20 11473.72  2262.54 51617.59
2025 03 12 09 28 21 11473.71  2262.52 51617.53
2025 03 12 09 28 22 11473.71  2262.54 51617.49
2025 03 12 09 28 23 11473.72  2262.56 51617.43
2025 03 12 09 28 24 11473.81  2262.62 51617.39
2025 03 12 09 28 25 11473.92  2262.63 51617.38
2025 03 12 09 28 26 11473.98  2262.60 51617.38
2025 03 12 09 28 27 11473.98  2262.59 51617.38
2025 03 12 09 28 28 11473.98  2262.62 51617.36
2025 03 12 09 28 29 11473.95  2262.70 51617.31
2025 03 12 09 28 30 11473.93  2262.79 51617.25
2025 03 12 09 28 31 11473.93  2262.84 51617.19
2025 03 12 09 28 32 11473.96  2262.92 51617.11
2025 03 12 09 28 33 11473.99  2263.02 51617.04
2025 03 12 09 28 34 11474.00  2263.17 51617.01
2025 03 12 09 28 35 11474.00  2263.29 51617.02
2025 03 12 09 28 36 11473.96  2263.36 51617.06
2025 03 12 09 28 37 11473.91  2263.42 51617.09
2025 03 12 09 28 38 11473.90  2263.48 51617.11
2025 03 12 09 28 39 11473.90  2263.55 51617.11
2025 03 12 09 28 40 11473.86  2263.63 51617.12
2025 03 12 09 28 41 11473.84  2263.68 51617.11
2025 03 12 09 28 42 11473.83  2263.72 51617.11
2025 03 12 09 28 43 11473.79  2263.76 51617.10
2025 03 12 09 28 44 11473.73  2263.80 51617.10
2025 03 12 09 28 45 11473.66  2263.84 51617.12
2025 03 12 09 28 46 11473.59  2263.87 51617.11
2025 03 12 09 28 47 11473.54  2263.90 51617.08
2025 03 12 09 28 48 11473.52  2263.94 51617.06
2025 03 12 09 28 49 11473.51  2263.97 51617.05
2025 03 12 09 28 50 11473.50  2263.98 51617.03
2025 03 12 09 28 51 11473.47  2264.01 51617.01
2025 03 12 09 28 52 11473.43  2264.05 51616.99
2025 03 12 09 28 53 11473.43  2264.06 51616.98
2025 03 12 09 28 54 11473.49  2264.03 51616.98
2025 03 12 09 28 55 11473.49  2264.06 51616.98
2025 03 12 09 28 56 11473.50  2264.07 51616.99
2025 03 12 09 28 57 11473.51  2264.08 51616.99
2025 03 12 09 28 58 11473.55  2264.08 51616.99
2025 03 12 09 28 59 11473.59  2264.08 51616.98
2025 03 12 09 29 00 11473.62  2264.11 51616.98
2025 03 12 09 29 01 11473.64  2264.14 51617.00
2025 03 12 09 29 02 11473.64  2264.15 51617.01
2025 03 12 09 29 03 11473.64  2264.17 51617.03
2025 03 12 09 29 04 11473.57  2264.23 51617.03
2025 03 12 09 29 05 11473.56  2264.23 51617.03
2025 03 12 09 29 06 11473.54  2264.25 51617.05
2025 03 12 09 29 07 11473.55  2264.26 51617.04
2025 03 12 09 29 08 11473.59  2264.28 51617.05
2025 03 12 09 29 09 11473.61  2264.30 51617.07
2025 03 12 09 29 10 11473.59  2264.33 51617.08
2025 03 12 09 29 11 11473.58  2264.35 51617.11
2025 03 12 09 29 12 11473.58  2264.36 51617.12
2025 03 12 09 29 13 11473.59  2264.35 51617.13
2025 03 12 09 29 14 11473.59  2264.35 51617.14
2025 03 12 09 29 15 11473.57  2264.37 51617.15
2025 03 12 09 29 16 11473.53  2264.40 51617.18
2025 03 12 09 29 17 11473.45  2264.43 51617.19
2025 03 12 09 29 18 11473.38  2264.44 51617.19
2025 03 12 09 29 19 11473.33  2264.44 51617.20
2025 03 12 09 29 20 11473.27  2264.45 51617.22
2025 03 12 09 29 21 11473.21  2264.46 51617.22
2025 03 12 09 29 22 11473.11  2264.49 51617.23
2025 03 12 09 29 23 11473.00  2264.52 51617.22
2025 03 12 09 29 24 11472.87  2264.53 51617.22
2025 03 12 09 29 25 11472.75  2264.54 51617.19
2025 03 12 09 29 26 11472.62  2264.57 51617.17
2025 03 12 09 29 27 11472.50  2264.58 51617.18
2025 03 12 09 29 28 11472.38  2264.57 51617.17
2025 03 12 09 29 29 11472.23  2264.56 51617.18
2025 03 12 09 29 30 11472.07  2264.56 51617.17
2025 03 12 09 29 31 11471.90  2264.58 51617.16
2025 03 12 09 29 32 11471.74  2264.59 51617.16
2025 03 12 09 29 33 11471.55  2264.59 51617.15
2025 03 12 09 29 34 11471.38  2264.60 51617.14
2025 03 12 09 29 35 11471.21  2264.61 51617.13
2025 03 12 09 29 36 11471.03  2264.63 51617.11
2025 03 12 09 29 37 11470.87  2264.65 51617.11
2025 03 12 09 29 38 11470.66  2264.68 51617.10
2025 03 12 09 29 39 11470.41  2264.71 51617.10
2025 03 12 09 29 40 11470.20  2264.71 51617.10
2025 03 12 09 29 41 11470.02  2264.73 51617.08
2025 03 12 09 29 42 11469.85  2264.75 51617.06
2025 03 12 09 29 43 11469.65  2264.76 51617.06
2025 03 12 09 29 44 11469.48  2264.74 51617.06
2025 03 12 09 29 45 11469.30  2264.73 51617.08
2025 03 12 09 29 46 11469.12  2264.74 51617.07
2025 03 12 09 29 47 11468.96  2264.75 51617.09
2025 03 12 09 29 48 11468.81  2264.77 51617.09
2025 03 12 09 29 49 11468.67  2264.80 51617.11
2025 03 12 09 29 50 11468.51  2264.84 51617.13
2025 03 12 09 29 51 11468.36  2264.88 51617.17
2025 03 12 09 29 52 11468.21  2264.95 51617.16
2025 03 12 09 29 53 11468.11  2265.01 51617.19
2025 03 12 09 29 54 11468.02  2265.06 51617.17
2025 03 12 09 29 55 11467.91  2265.12 51617.18
2025 03 12 09 29 56 11467.81  2265.19 51617.19
2025 03 12 09 29 57 11467.73  2265.24 51617.23
2025 03 12 09 29 58 11467.64  2265.29 51617.25
2025 03 12 09 29 59 11467.56  2265.35 51617.26
2025 03 12 09 30 00 11467.50  2265.42 51617.28
2025 03 12 09 30 01 11467.45  2265.49 51617.28
2025 03 12 09 30 02 11467.36  2265.57 51617.27
2025 03 12 09 30 03 11467.33  2265.58 51617.32
2025 03 12 09 30 04 11467.22  2265.63 51617.32
2025 03 12 09 30 05 11467.13  2265.66 51617.32
2025 03 12 09 30 06 11467.01  2265.73 51617.36
2025 03 12 09 30 07 11466.91  2265.82 51617.37
2025 03 12 09 30 08 11466.81  2265.90 51617.38
2025 03 12 09 30 09 11466.71  2266.00 51617.39
2025 03 12 09 30 10 11466.61  2266.06 51617.38
2025 03 12 09 30 11 11466.51  2266.14 51617.36
2025 03 12 09 30 12 11466.46  2266.20 51617.38
2025 03 12 09 30 13 11466.39  2266.31 51617.38
2025 03 12 09 30 14 11466.38  2266.43 51617.40
2025 03 12 09 30 15 11466.35  2266.60 51617.43
2025 03 12 09 30 16 11466.29  2266.71 51617.49
2025 03 12 09 30 17 11466.26  2266.77 51617.56
2025 03 12 09 30 18 11466.28  2266.82 51617.60
2025 03 12 09 30 19 11466.33  2266.89 51617.66
2025 03 12 09 30 20 11466.36  2266.96 51617.70
2025 03 12 09 30 21 11466.44  2267.01 51617.73
2025 03 12 09 30 22 11466.49  2267.04 51617.77
2025 03 12 09 30 23 11466.53  2267.06 51617.81
2025 03 12 09 30 24 11466.55  2267.06 51617.85
2025 03 12 09 30 25 11466.58  2267.08 51617.89
2025 03 12 09 30 26 11466.62  2267.14 51617.90
2025 03 12 09 30 27 11466.72  2267.20 51617.95
2025 03 12 09 30 28 11466.83  2267.23 51617.99
2025 03 12 09 30 29 11466.96  2267.26 51618.04
2025 03 12 09 30 30 11467.07  2267.28 51618.09
2025 03 12 09 30 31 11467.18  2267.29 51618.13
2025 03 12 09 30 32 11467.28  2267.34 51618.16
2025 03 12 09 30 33 11467.37  2267.36 51618.20
2025 03 12 09 30 34 11467.46  2267.37 51618.23
2025 03 12 09 30 35 11467.52  2267.38 51618.25
2025 03 12 09 30 36 11467.60  2267.40 51618.26
2025 03 12 09 30 37 11467.71  2267.40 51618.27
2025 03 12 09 30 38 11467.79  2267.42 51618.29
2025 03 12 09 30 39 11467.83  2267.48 51618.31
2025 03 12 09 30 40 11467.86  2267.48 51618.33
2025 03 12 09 30 41 11467.86  2267.47 51618.34
2025 03 12 09 30 42 11467.86  2267.50 51618.35
2025 03 12 09 30 43 11467.84  2267.52 51618.36
2025 03 12 09 30 44 11467.82  2267.57 51618.39
2025 03 12 09 30 45 11467.81  2267.59 51618.40
2025 03 12 09 30 46 11467.77  2267.63 51618.40
2025 03 12 09 30 47 11467.69  2267.69 51618.41
2025 03 12 09 30 48 11467.55  2267.78 51618.40
2025 03 12 09 30 49 11467.46  2267.83 51618.39
2025 03 12 09 30 50 11467.36  2267.87 51618.38
2025 03 12 09 30 51 11467.24  2267.87 51618.37
2025 03 12 09 30 52 11467.12  2267.88 51618.36
2025 03 12 09 30 53 11466.98  2267.91 51618.36
2025 03 12 09 30 54 11466.84  2267.92 51618.34
2025 03 12 09 30 55 11466.68  2267.92 51618.32
2025 03 12 09 30 56 11466.55  2267.93 51618.29
2025 03 12 09 30 57 11466.44  2267.93 51618.29
2025 03 12 09 30 58 11466.29  2267.92 51618.28
2025 03 12 09 30 59 11466.17  2267.94 51618.26
2025 03 12 09 31 00 11466.06  2267.95 51618.24
2025 03 12 09 31 01 11465.95  2267.95 51618.22
2025 03 12 09 31 02 11465.82  2267.96 51618.20
2025 03 12 09 31 03 11465.72  2267.97 51618.19
2025 03 12 09 31 04 11465.62  2267.97 51618.18
2025 03 12 09 31 05 11465.52  2267.98 51618.15
2025 03 12 09 31 06 11465.43  2268.00 51618.13
2025 03 12 09 31 07 11465.35  2268.03 51618.10
2025 03 12 09 31 08 11465.28  2268.05 51618.06
2025 03 12 09 31 09 11465.22  2268.10 51618.02
2025 03 12 09 31 10 11465.20  2268.18 51618.00
2025 03 12 09 31 11 11465.16  2268.26 51617.95
2025 03 12 09 31 12 11465.19  2268.32 51617.88
2025 03 12 09 31 13 11465.17  2268.44 51617.83
2025 03 12 09 31 14 11465.16  2268.59 51617.76
2025 03 12 09 31 15 11465.17  2268.73 51617.70
2025 03 12 09 31 16 11465.23  2268.85 51617.65
2025 03 12 09 31 17 11465.29  2268.94 51617.60
2025 03 12 09 31 18 11465.34  2269.01 51617.56
2025 03 12 09 31 19 11465.38  2269.07 51617.52
2025 03 12 09 31 20 11465.45  2269.11 51617.49
2025 03 12 09 31 21 11465.54  2269.17 51617.47
2025 03 12 09 31 22 11465.56  2269.26 51617.42
2025 03 12 09 31 23 11465.66  2269.31 51617.39
2025 03 12 09 31 24 11465.75  2269.34 51617.34
2025 03 12 09 31 25 11465.84  2269.31 51617.29
2025 03 12 09 31 26 11465.88  2269.32 51617.20
2025 03 12 09 31 27 11465.91  2269.37 51617.08
2025 03 12 09 31 28 11466.02  2269.51 51616.99
2025 03 12 09 31 29 11466.28  2269.65 51616.97
2025 03 12 09 31 30 11466.58  2269.67 51617.07
2025 03 12 09 31 31 11466.83  2269.61 51617.21
2025 03 12 09 31 32 11467.03  2269.56 51617.35
2025 03 12 09 31 33 11467.18  2269.52 51617.45
2025 03 12 09 31 34 11467.33  2269.48 51617.51
2025 03 12 09 31 35 11467.48  2269.44 51617.55
2025 03 12 09 31 36 11467.64  2269.39 51617.61
2025 03 12 09 31 37 11467.79  2269.33 51617.65
2025 03 12 09 31 38 11467.96  2269.26 51617.70
2025 03 12 09 31 39 11468.14  2269.21 51617.75
2025 03 12 09 31 40 11468.33  2269.16 51617.80
2025 03 12 09 31 41 11468.52  2269.10 51617.85
2025 03 12 09 31 42 11468.69  2269.06 51617.88
2025 03 12 09 31 43 11468.84  2269.00 51617.90
2025 03 12 09 31 44 11469.00  2268.94 51617.94
2025 03 12 09 31 45 11469.16  2268.87 51618.00
2025 03 12 09 31 46 11469.34  2268.80 51618.02
2025 03 12 09 31 47 11469.56  2268.71 51618.06
2025 03 12 09 31 48 11469.76  2268.67 51618.11
2025 03 12 09 31 49 11469.96  2268.65 51618.16
2025 03 12 09 31 50 11470.14  2268.63 51618.20
2025 03 12 09 31 51 11470.32  2268.65 51618.23
2025 03 12 09 31 52 11470.48  2268.67 51618.25
2025 03 12 09 31 53 11470.58  2268.66 51618.28
2025 03 12 09 31 54 11470.66  2268.56 51618.33
2025 03 12 09 31 55 11470.86  2268.42 51618.39
2025 03 12 09 31 56 11471.19  2268.32 51618.47
2025 03 12 09 31 57 11471.49  2268.37 51618.52
2025 03 12 09 31 58 11471.78  2268.38 51618.59
2025 03 12 09 31 59 11472.08  2268.39 51618.66
2025 03 12 09 32 00 11472.35  2268.38 51618.73
2025 03 12 09 32 01 11472.60  2268.36 51618.80
2025 03 12 09 32 02 11472.84  2268.33 51618.86
2025 03 12 09 32 03 11473.09  2268.29 51618.93
2025 03 12 09 32 04 11473.36  2268.24 51618.99
2025 03 12 09 32 05 11473.63  2268.20 51619.05
2025 03 12 09 32 06 11473.89  2268.16 51619.12
2025 03 12 09 32 07 11474.14  2268.11 51619.19
2025 03 12 09 32 08 11474.36  2268.05 51619.27
2025 03 12 09 32 09 11474.61  2267.99 51619.36
2025 03 12 09 32 10 11474.85  2267.93 51619.44
2025 03 12 09 32 11 11475.11  2267.84 51619.53
2025 03 12 09 32 12 11475.37  2267.78 51619.60
2025 03 12 09 32 13 11475.61  2267.71 51619.65
2025 03 12 09 32 14 11475.82  2267.64 51619.73
2025 03 12 09 32 15 11476.03  2267.60 51619.82
2025 03 12 09 32 16 11476.23  2267.54 51619.89
2025 03 12 09 32 17 11476.45  2267.48 51619.97
2025 03 12 09 32 18 11476.65  2267.40 51620.05
2025 03 12 09 32 19 11476.81  2267.31 51620.12
2025 03 12 09 32 20 11476.97  2267.24 51620.20
2025 03 12 09 32 21 11477.19  2267.12 51620.27
2025 03 12 09 32 22 11477.34  2267.03 51620.35
2025 03 12 09 32 23 11477.52  2266.93 51620.43
2025 03 12 09 32 24 11477.67  2266.83 51620.52
2025 03 12 09 32 25 11477.80  2266.76 51620.58
2025 03 12 09 32 26 11477.88  2266.67 51620.65
2025 03 12 09 32 27 11477.96  2266.57 51620.71
2025 03 12 09 32 28 11478.00  2266.49 51620.78
2025 03 12 09 32 29 11478.05  2266.38 51620.83
2025 03 12 09 32 30 11478.09  2266.28 51620.90
2025 03 12 09 32 31 11478.06  2266.25 51620.95
2025 03 12 09 32 32 11478.05  2266.23 51621.01
2025 03 12 09 32 33 11478.04  2266.20 51621.07
2025 03 12 09 32 34 11478.04  2266.16 51621.13
2025 03 12 09 32 35 11478.03  2266.13 51621.18
2025 03 12 09 32 36 11478.00  2266.07 51621.21
2025 03 12 09 32 37 11477.98  2266.00 51621.25
2025 03 12 09 32 38 11477.96  2265.94 51621.28
2025 03 12 09 32 39 11477.92  2265.89 51621.31
2025 03 12 09 32 40 11477.87  2265.84 51621.35
2025 03 12 09 32 41 11477.82  2265.80 51621.38
2025 03 12 09 32 42 11477.78  2265.75 51621.43
2025 03 12 09 32 43 11477.75  2265.71 51621.46
2025 03 12 09 32 44 11477.70  2265.70 51621.49
2025 03 12 09 32 45 11477.66  2265.65 51621.51
2025 03 12 09 32 46 11477.62  2265.61 51621.53
2025 03 12 09 32 47 11477.56  2265.58 51621.56
2025 03 12 09 32 48 11477.50  2265.54 51621.59
2025 03 12 09 32 49 11477.46  2265.52 51621.63
2025 03 12 09 32 50 11477.42  2265.47 51621.66
2025 03 12 09 32 51 11477.39  2265.44 51621.67
2025 03 12 09 32 52 11477.33  2265.42 51621.67
2025 03 12 09 32 53 11477.27  2265.41 51621.69
2025 03 12 09 32 54 11477.20  2265.39 51621.70
2025 03 12 09 32 55 11477.17  2265.38 51621.72
2025 03 12 09 32 56 11477.18  2265.33 51621.75
2025 03 12 09 32 57 11477.12  2265.32 51621.77
2025 03 12 09 32 58 11477.04  2265.30 51621.81
2025 03 12 09 32 59 11476.96  2265.27 51621.82
2025 03 12 09 33 00 11476.88  2265.23 51621.84
2025 03 12 09 33 01 11476.83  2265.20 51621.86
2025 03 12 09 33 02 11476.79  2265.15 51621.89
2025 03 12 09 33 03 11476.73  2265.09 51621.89
2025 03 12 09 33 04 11476.67  2265.05 51621.91
2025 03 12 09 33 05 11476.59  2265.01 51621.93
2025 03 12 09 33 06 11476.47  2265.00 51621.95
2025 03 12 09 33 07 11476.41  2264.96 51621.98
2025 03 12 09 33 08 11476.35  2264.93 51622.01
2025 03 12 09 33 09 11476.32  2264.88 51622.03
2025 03 12 09 33 10 11476.30  2264.82 51622.05
2025 03 12 09 33 11 11476.28  2264.79 51622.07
2025 03 12 09 33 12 11476.25  2264.75 51622.12
2025 03 12 09 33 13 11476.23  2264.73 51622.16
2025 03 12 09 33 14 11476.22  2264.68 51622.20
2025 03 12 09 33 15 11476.24  2264.64 51622.24
2025 03 12 09 33 16 11476.25  2264.64 51622.28
2025 03 12 09 33 17 11476.27  2264.64 51622.32
2025 03 12 09 33 18 11476.29  2264.62 51622.35
2025 03 12 09 33 19 11476.32  2264.60 51622.39
2025 03 12 09 33 20 11476.33  2264.62 51622.42
2025 03 12 09 33 21 11476.38  2264.62 51622.46
2025 03 12 09 33 22 11476.44  2264.62 51622.49
2025 03 12 09 33 23 11476.48  2264.63 51622.52
2025 03 12 09 33 24 11476.50  2264.67 51622.54
2025 03 12 09 33 25 11476.51  2264.70 51622.56
2025 03 12 09 33 26 11476.53  2264.71 51622.61
2025 03 12 09 33 27 11476.53  2264.74 51622.64
2025 03 12 09 33 28 11476.57  2264.76 51622.69
2025 03 12 09 33 29 11476.59  2264.76 51622.72
2025 03 12 09 33 30 11476.65  2264.76 51622.74
2025 03 12 09 33 31 11476.68  2264.78 51622.78
2025 03 12 09 33 32 11476.68  2264.81 51622.82
2025 03 12 09 33 33 11476.69  2264.86 51622.85
2025 03 12 09 33 34 11476.71  2264.90 51622.87
2025 03 12 09 33 35 11476.74  2264.91 51622.90
2025 03 12 09 33 36 11476.80  2264.93 51622.93
2025 03 12 09 33 37 11476.83  2264.95 51622.94
2025 03 12 09 33 38 11476.87  2264.97 51622.97
2025 03 12 09 33 39 11476.94  2264.94 51623.01
2025 03 12 09 33 40 11476.96  2264.95 51623.03
2025 03 12 09 33 41 11476.96  2264.93 51623.07
2025 03 12 09 33 42 11477.00  2264.89 51623.11
2025 03 12 09 33 43 11477.08  2264.86 51623.16
2025 03 12 09 33 44 11477.17  2264.83 51623.20
2025 03 12 09 33 45 11477.25  2264.79 51623.23
2025 03 12 09 33 46 11477.33  2264.75 51623.26
2025 03 12 09 33 47 11477.40  2264.71 51623.28
2025 03 12 09 33 48 11477.43  2264.69 51623.31
2025 03 12 09 33 49 11477.47  2264.69 51623.35
2025 03 12 09 33 50 11477.51  2264.68 51623.38
2025 03 12 09 33 51 11477.55  2264.69 51623.42
2025 03 12 09 33 52 11477.61  2264.69 51623.44
2025 03 12 09 33 53 11477.70  2264.70 51623.47
2025 03 12 09 33 54 11477.78  2264.72 51623.49
2025 03 12 09 33 55 11477.86  2264.75 51623.51
2025 03 12 09 33 56 11477.88  2264.77 51623.54
2025 03 12 09 33 57 11477.91  2264.79 51623.56
2025 03 12 09 33 58 11477.96  2264.80 51623.59
2025 03 12 09 33 59 11478.01  2264.81 51623.60
2025 03 12 09 34 00 11478.06  2264.85 51623.59
2025 03 12 09 34 01 11478.09  2264.88 51623.61
2025 03 12 09 34 02 11478.14  2264.93 51623.62
2025 03 12 09 34 03 11478.15  2264.96 51623.64
2025 03 12 09 34 04 11478.13  2265.01 51623.66
2025 03 12 09 34 05 11478.18  2265.01 51623.67
2025 03 12 09 34 06 11478.19  2265.05 51623.68
2025 03 12 09 34 07 11478.22  2265.09 51623.70
2025 03 12 09 34 08 11478.22  2265.15 51623.73
2025 03 12 09 34 09 11478.20  2265.19 51623.72
2025 03 12 09 34 10 11478.16  2265.21 51623.72
2025 03 12 09 34 11 11478.12  2265.23 51623.72
2025 03 12 09 34 12 11478.10  2265.25 51623.72
2025 03 12 09 34 13 11478.06  2265.28 51623.72
2025 03 12 09 34 14 11477.98  2265.33 51623.72
2025 03 12 09 34 15 11477.87  2265.42 51623.73
2025 03 12 09 34 16 11477.84  2265.43 51623.74
2025 03 12 09 34 17 11477.78  2265.48 51623.75
2025 03 12 09 34 18 11477.73  2265.54 51623.75
2025 03 12 09 34 19 11477.67  2265.60 51623.74
2025 03 12 09 34 20 11477.59  2265.66 51623.73
2025 03 12 09 34 21 11477.54  2265.72 51623.75
2025 03 12 09 34 22 11477.44  2265.78 51623.76
2025 03 12 09 34 23 11477.34  2265.86 51623.76
2025 03 12 09 34 24 11477.25  2265.92 51623.74
2025 03 12 09 34 25 11477.18  2265.97 51623.73
2025 03 12 09 34 26 11477.12  2265.99 51623.73
2025 03 12 09 34 27 11477.05  2266.01 51623.73
2025 03 12 09 34 28 11476.96  2266.03 51623.72
2025 03 12 09 34 29 11476.88  2266.05 51623.71
2025 03 12 09 34 30 11476.81  2266.05 51623.70
2025 03 12 09 34 31 11476.70  2266.06 51623.68
2025 03 12 09 34 32 11476.60  2266.08 51623.68
2025 03 12 09 34 33 11476.50  2266.10 51623.67
2025 03 12 09 34 34 11476.40  2266.13 51623.67
2025 03 12 09 34 35 11476.29  2266.16 51623.68
2025 03 12 09 34 36 11476.18  2266.16 51623.67
2025 03 12 09 34 37 11476.08  2266.19 51623.66
2025 03 12 09 34 38 11475.97  2266.23 51623.67
2025 03 12 09 34 39 11475.90  2266.22 51623.66
2025 03 12 09 34 40 11475.83  2266.20 51623.64
2025 03 12 09 34 41 11475.73  2266.22 51623.63
2025 03 12 09 34 42 11475.63  2266.23 51623.62
2025 03 12 09 34 43 11475.53  2266.24 51623.62
2025 03 12 09 34 44 11475.44  2266.25 51623.62
2025 03 12 09 34 45 11475.35  2266.23 51623.61
2025 03 12 09 34 46 11475.24  2266.21 51623.61
2025 03 12 09 34 47 11475.16  2266.20 51623.61
2025 03 12 09 34 48 11475.10  2266.18 51623.61
2025 03 12 09 34 49 11474.98  2266.16 51623.60
2025 03 12 09 34 50 11474.93  2266.10 51623.58
2025 03 12 09 34 51 11474.90  2266.01 51623.59
2025 03 12 09 34 52 11474.86  2265.95 51623.61
2025 03 12 09 34 53 11474.79  2265.90 51623.60
2025 03 12 09 34 54 11474.76  2265.86 51623.60
2025 03 12 09 34 55 11474.75  2265.83 51623.60
2025 03 12 09 34 56 11474.75  2265.80 51623.61
2025 03 12 09 34 57 11474.72  2265.78 51623.60
2025 03 12 09 34 58 11474.67  2265.78 51623.61
2025 03 12 09 34 59 11474.62  2265.78 51623.59
2025 03 12 09 35 00 11474.57  2265.78 51623.58
2025 03 12 09 35 01 11474.50  2265.74 51623.58
2025 03 12 09 35 02 11474.43  2265.70 51623.59
2025 03 12 09 35 03 11474.39  2265.67 51623.59
2025 03 12 09 35 04 11474.36  2265.66 51623.58
2025 03 12 09 35 05 11474.34  2265.63 51623.60
2025 03 12 09 35 06 11474.30  2265.61 51623.60
2025 03 12 09 35 07 11474.30  2265.57 51623.60
2025 03 12 09 35 08 11474.28  2265.54 51623.61
2025 03 12 09 35 09 11474.28  2265.51 51623.61
2025 03 12 09 35 10 11474.31  2265.48 51623.65
2025 03 12 09 35 11 11474.33  2265.46 51623.65
2025 03 12 09 35 12 11474.37  2265.43 51623.64
2025 03 12 09 35 13 11474.40  2265.38 51623.65
2025 03 12 09 35 14 11474.48  2265.29 51623.66
2025 03 12 09 35 15 11474.50  2265.25 51623.68
2025 03 12 09 35 16 11474.51  2265.18 51623.70
2025 03 12 09 35 17 11474.51  2265.09 51623.70
2025 03 12 09 35 18 11474.52  2265.01 51623.72
2025 03 12 09 35 19 11474.54  2264.92 51623.74
2025 03 12 09 35 20 11474.56  2264.83 51623.76
2025 03 12 09 35 21 11474.59  2264.75 51623.77
2025 03 12 09 35 22 11474.62  2264.66 51623.79
2025 03 12 09 35 23 11474.66  2264.59 51623.81
2025 03 12 09 35 24 11474.64  2264.55 51623.82
2025 03 12 09 35 25 11474.66  2264.45 51623.83
2025 03 12 09 35 26 11474.68  2264.35 51623.84
2025 03 12 09 35 27 11474.69  2264.24 51623.86
2025 03 12 09 35 28 11474.72  2264.15 51623.87
2025 03 12 09 35 29 11474.78  2264.05 51623.91
2025 03 12 09 35 30 11474.82  2263.95 51623.93
2025 03 12 09 35 31 11474.84  2263.85 51623.94
2025 03 12 09 35 32 11474.81  2263.77 51623.97
2025 03 12 09 35 33 11474.76  2263.69 51623.96
2025 03 12 09 35 34 11474.75  2263.60 51623.98
2025 03 12 09 35 35 11474.75  2263.50 51624.00
2025 03 12 09 35 36 11474.75  2263.40 51624.00
2025 03 12 09 35 37 11474.75  2263.33 51624.00
2025 03 12 09 35 38 11474.75  2263.28 51624.03
2025 03 12 09 35 39 11474.74  2263.22 51624.03
2025 03 12 09 35 40 11474.73  2263.16 51624.04
2025 03 12 09 35 41 11474.72  2263.11 51624.03
2025 03 12 09 35 42 11474.72  2263.05 51624.03
2025 03 12 09 35 43 11474.73  2262.98 51624.02
2025 03 12 09 35 44 11474.75  2262.92 51624.03
2025 03 12 09 35 45 11474.78  2262.88 51624.02
2025 03 12 09 35 46 11474.80  2262.83 51624.03
2025 03 12 09 35 47 11474.85  2262.77 51624.04
2025 03 12 09 35 48 11474.95  2262.70 51624.03
2025 03 12 09 35 49 11475.05  2262.61 51624.01
2025 03 12 09 35 50 11475.08  2262.56 51624.01
2025 03 12 09 35 51 11475.09  2262.50 51624.00
2025 03 12 09 35 52 11475.14  2262.42 51623.98
2025 03 12 09 35 53 11475.21  2262.34 51623.97
2025 03 12 09 35 54 11475.29  2262.25 51623.97
2025 03 12 09 35 55 11475.38  2262.19 51623.99
2025 03 12 09 35 56 11475.48  2262.13 51623.99
2025 03 12 09 35 57 11475.59  2262.07 51624.00
2025 03 12 09 35 58 11475.63  2262.05 51624.00
2025 03 12 09 35 59 11475.70  2261.97 51624.01
2025 03 12 09 36 00 11475.78  2261.88 51624.02
2025 03 12 09 36 01 11475.86  2261.78 51624.04
2025 03 12 09 36 02 11475.96  2261.68 51624.06
2025 03 12 09 36 03 11476.06  2261.61 51624.07
2025 03 12 09 36 04 11476.12  2261.54 51624.07
2025 03 12 09 36 05 11476.24  2261.50 51624.08
2025 03 12 09 36 06 11476.32  2261.44 51624.08
2025 03 12 09 36 07 11476.39  2261.39 51624.09
2025 03 12 09 36 08 11476.51  2261.31 51624.10
2025 03 12 09 36 09 11476.63  2261.24 51624.11
2025 03 12 09 36 10 11476.76  2261.14 51624.13
2025 03 12 09 36 11 11476.88  2261.04 51624.17
2025 03 12 09 36 12 11477.00  2260.97 51624.20
2025 03 12 09 36 13 11477.12  2260.95 51624.23
2025 03 12 09 36 14 11477.25  2260.92 51624.26
2025 03 12 09 36 15 11477.37  2260.89 51624.26
2025 03 12 09 36 16 11477.51  2260.85 51624.27
2025 03 12 09 36 17 11477.63  2260.78 51624.29
2025 03 12 09 36 18 11477.75  2260.74 51624.31
2025 03 12 09 36 19 11477.86  2260.71 51624.33
2025 03 12 09 36 20 11477.96  2260.68 51624.34
2025 03 12 09 36 21 11478.09  2260.64 51624.36
2025 03 12 09 36 22 11478.21  2260.58 51624.40
2025 03 12 09 36 23 11478.38  2260.49 51624.41
2025 03 12 09 36 24 11478.49  2260.45 51624.44
2025 03 12 09 36 25 11478.59  2260.41 51624.47
2025 03 12 09 36 26 11478.72  2260.37 51624.50
2025 03 12 09 36 27 11478.83  2260.31 51624.55
2025 03 12 09 36 28 11478.94  2260.28 51624.59
2025 03 12 09 36 29 11479.04  2260.26 51624.60
2025 03 12 09 36 30 11479.16  2260.23 51624.63
2025 03 12 09 36 31 11479.29  2260.19 51624.68
2025 03 12 09 36 32 11479.39  2260.15 51624.74
2025 03 12 09 36 33 11479.42  2260.13 51624.79
2025 03 12 09 36 34 11479.51  2260.08 51624.85
2025 03 12 09 36 35 11479.58  2260.04 51624.89
2025 03 12 09 36 36 11479.64  2260.01 51624.93
2025 03 12 09 36 37 11479.71  2260.00 51624.97
2025 03 12 09 36 38 11479.81  2259.96 51625.02
2025 03 12 09 36 39 11479.87  2259.94 51625.05
2025 03 12 09 36 40 11479.91  2259.91 51625.08
2025 03 12 09 36 41 11479.98  2259.87 51625.12
2025 03 12 09 36 42 11480.07  2259.82 51625.18
2025 03 12 09 36 43 11480.15  2259.79 51625.23
2025 03 12 09 36 44 11480.20  2259.76 51625.29
2025 03 12 09 36 45 11480.20  2259.75 51625.33
2025 03 12 09 36 46 11480.21  2259.74 51625.37
2025 03 12 09 36 47 11480.22  2259.75 51625.42
2025 03 12 09 36 48 11480.27  2259.75 51625.47
2025 03 12 09 36 49 11480.33  2259.76 51625.51
2025 03 12 09 36 50 11480.39  2259.76 51625.55
2025 03 12 09 36 51 11480.42  2259.78 51625.58
2025 03 12 09 36 52 11480.43  2259.79 51625.62
2025 03 12 09 36 53 11480.43  2259.81 51625.67
2025 03 12 09 36 54 11480.46  2259.81 51625.72
2025 03 12 09 36 55 11480.48  2259.80 51625.73
2025 03 12 09 36 56 11480.53  2259.79 51625.75
2025 03 12 09 36 57 11480.63  2259.79 51625.80
2025 03 12 09 36 58 11480.75  2259.76 51625.84
2025 03 12 09 36 59 11480.80  2259.78 51625.87
2025 03 12 09 37 00 11480.85  2259.77 51625.92
2025 03 12 09 37 01 11480.90  2259.76 51625.96
2025 03 12 09 37 02 11480.92  2259.80 51625.96
2025 03 12 09 37 03 11480.94  2259.82 51626.00
2025 03 12 09 37 04 11481.00  2259.81 51626.04
2025 03 12 09 37 05 11481.06  2259.80 51626.08
2025 03 12 09 37 06 11481.12  2259.80 51626.12
2025 03 12 09 37 07 11481.14  2259.84 51626.18
2025 03 12 09 37 08 11481.20  2259.85 51626.21
2025 03 12 09 37 09 11481.27  2259.84 51626.25
2025 03 12 09 37 10 11481.31  2259.84 51626.29
2025 03 12 09 37 11 11481.36  2259.86 51626.34
2025 03 12 09 37 12 11481.42  2259.86 51626.39
2025 03 12 09 37 13 11481.51  2259.83 51626.43
2025 03 12 09 37 14 11481.58  2259.80 51626.48
2025 03 12 09 37 15 11481.66  2259.77 51626.52
2025 03 12 09 37 16 11481.78  2259.76 51626.56
2025 03 12 09 37 17 11481.89  2259.75 51626.62
2025 03 12 09 37 18 11481.96  2259.74 51626.68
2025 03 12 09 37 19 11482.03  2259.75 51626.75
2025 03 12 09 37 20 11482.09  2259.73 51626.81
2025 03 12 09 37 21 11482.15  2259.69 51626.84
2025 03 12 09 37 22 11482.20  2259.65 51626.91
2025 03 12 09 37 23 11482.25  2259.59 51626.95
2025 03 12 09 37 24 11482.31  2259.55 51626.99
2025 03 12 09 37 25 11482.38  2259.49 51627.05
2025 03 12 09 37 26 11482.48  2259.47 51627.11
2025 03 12 09 37 27 11482.54  2259.49 51627.18
2025 03 12 09 37 28 11482.56  2259.52 51627.28
2025 03 12 09 37 29 11482.58  2259.54 51627.36
2025 03 12 09 37 30 11482.58  2259.55 51627.44
2025 03 12 09 37 31 11482.57  2259.55 51627.52
2025 03 12 09 37 32 11482.63  2259.53 51627.59
2025 03 12 09 37 33 11482.64  2259.54 51627.67
2025 03 12 09 37 34 11482.64  2259.57 51627.73
2025 03 12 09 37 35 11482.64  2259.59 51627.79
2025 03 12 09 37 36 11482.63  2259.60 51627.85
2025 03 12 09 37 37 11482.66  2259.60 51627.91
2025 03 12 09 37 38 11482.66  2259.62 51627.99
2025 03 12 09 37 39 11482.68  2259.65 51628.07
2025 03 12 09 37 40 11482.71  2259.68 51628.14
2025 03 12 09 37 41 11482.72  2259.69 51628.20
2025 03 12 09 37 42 11482.68  2259.74 51628.27
2025 03 12 09 37 43 11482.68  2259.76 51628.33
2025 03 12 09 37 44 11482.65  2259.76 51628.38
2025 03 12 09 37 45 11482.61  2259.77 51628.42
2025 03 12 09 37 46 11482.61  2259.76 51628.47
2025 03 12 09 37 47 11482.59  2259.75 51628.50
2025 03 12 09 37 48 11482.58  2259.75 51628.56
2025 03 12 09 37 49 11482.56  2259.72 51628.61
2025 03 12 09 37 50 11482.52  2259.71 51628.65
2025 03 12 09 37 51 11482.43  2259.70 51628.68
2025 03 12 09 37 52 11482.37  2259.70 51628.69
2025 03 12 09 37 53 11482.32  2259.70 51628.72
2025 03 12 09 37 54 11482.29  2259.69 51628.73
2025 03 12 09 37 55 11482.28  2259.66 51628.77
2025 03 12 09 37 56 11482.27  2259.63 51628.79
2025 03 12 09 37 57 11482.27  2259.62 51628.81
2025 03 12 09 37 58 11482.33  2259.58 51628.82
2025 03 12 09 37 59 11482.35  2259.55 51628.84
2025 03 12 09 38 00 11482.37  2259.51 51628.84
2025 03 12 09 38 01 11482.38  2259.45 51628.88
2025 03 12 09 38 02 11482.35  2259.39 51628.89
2025 03 12 09 38 03 11482.33  2259.34 51628.91
2025 03 12 09 38 04 11482.31  2259.30 51628.92
2025 03 12 09 38 05 11482.31  2259.25 51628.93
2025 03 12 09 38 06 11482.31  2259.18 51628.94
2025 03 12 09 38 07 11482.36  2259.05 51628.95
2025 03 12 09 38 08 11482.34  2258.98 51628.95
2025 03 12 09 38 09 11482.33  2258.91 51628.96
2025 03 12 09 38 10 11482.31  2258.81 51628.95
2025 03 12 09 38 11 11482.32  2258.76 51628.97
2025 03 12 09 38 12 11482.32  2258.68 51628.98
2025 03 12 09 38 13 11482.34  2258.61 51628.98
2025 03 12 09 38 14 11482.36  2258.55 51629.00
2025 03 12 09 38 15 11482.39  2258.46 51629.01
2025 03 12 09 38 16 11482.35  2258.43 51629.03
2025 03 12 09 38 17 11482.34  2258.40 51629.05
2025 03 12 09 38 18 11482.37  2258.35 51629.08
2025 03 12 09 38 19 11482.40  2258.30 51629.09
2025 03 12 09 38 20 11482.41  2258.25 51629.11
2025 03 12 09 38 21 11482.41  2258.23 51629.13
2025 03 12 09 38 22 11482.39  2258.17 51629.12
2025 03 12 09 38 23 11482.40  2258.14 51629.14
2025 03 12 09 38 24 11482.41  2258.10 51629.16
2025 03 12 09 38 25 11482.40  2258.07 51629.16
2025 03 12 09 38 26 11482.37  2258.05 51629.18
2025 03 12 09 38 27 11482.33  2258.03 51629.17
2025 03 12 09 38 28 11482.29  2258.01 51629.17
2025 03 12 09 38 29 11482.28  2257.97 51629.18
2025 03 12 09 38 30 11482.26  2257.94 51629.19
2025 03 12 09 38 31 11482.22  2257.92 51629.20
2025 03 12 09 38 32 11482.16  2257.89 51629.20
2025 03 12 09 38 33 11482.10  2257.85 51629.20
2025 03 12 09 38 34 11482.01  2257.81 51629.18
2025 03 12 09 38 35 11481.93  2257.78 51629.19
2025 03 12 09 38 36 11481.87  2257.75 51629.17
2025 03 12 09 38 37 11481.84  2257.68 51629.18
2025 03 12 09 38 38 11481.78  2257.63 51629.17
2025 03 12 09 38 39 11481.70  2257.61 51629.15
2025 03 12 09 38 40 11481.64  2257.59 51629.14
2025 03 12 09 38 41 11481.60  2257.52 51629.12
2025 03 12 09 38 42 11481.55  2257.48 51629.12
2025 03 12 09 38 43 11481.48  2257.45 51629.11
2025 03 12 09 38 44 11481.41  2257.44 51629.11
2025 03 12 09 38 45 11481.34  2257.40 51629.10
2025 03 12 09 38 46 11481.27  2257.37 51629.10
2025 03 12 09 38 47 11481.21  2257.35 51629.08
2025 03 12 09 38 48 11481.15  2257.32 51629.07
2025 03 12 09 38 49 11481.10  2257.31 51629.07
2025 03 12 09 38 50 11481.08  2257.28 51629.06
2025 03 12 09 38 51 11480.99  2257.30 51629.04
2025 03 12 09 38 52 11480.95  2257.26 51629.01
2025 03 12 09 38 53 11480.90  2257.23 51628.97
2025 03 12 09 38 54 11480.84  2257.21 51628.93
2025 03 12 09 38 55 11480.81  2257.20 51628.90
2025 03 12 09 38 56 11480.77  2257.18 51628.87
2025 03 12 09 38 57 11480.73  2257.16 51628.84
2025 03 12 09 38 58 11480.68  2257.16 51628.81
2025 03 12 09 38 59 11480.66  2257.14 51628.80
2025 03 12 09 39 00 11480.66  2257.13 51628.78
2025 03 12 09 39 01 11480.65  2257.10 51628.74
2025 03 12 09 39 02 11480.64  2257.07 51628.72
2025 03 12 09 39 03 11480.64  2257.06 51628.69
2025 03 12 09 39 04 11480.63  2257.05 51628.65
2025 03 12 09 39 05 11480.63  2257.02 51628.61
2025 03 12 09 39 06 11480.65  2257.00 51628.58
2025 03 12 09 39 07 11480.65  2256.96 51628.53
2025 03 12 09 39 08 11480.65  2256.94 51628.51
2025 03 12 09 39 09 11480.66  2256.93 51628.46
2025 03 12 09 39 10 11480.67  2256.93 51628.42
2025 03 12 09 39 11 11480.69  2256.97 51628.38
2025 03 12 09 39 12 11480.76  2256.96 51628.33
2025 03 12 09 39 13 11480.80  2256.91 51628.28
2025 03 12 09 39 14 11480.80  2256.87 51628.21
2025 03 12 09 39 15 11480.82  2256.87 51628.16
2025 03 12 09 39 16 11480.91  2256.83 51628.10
2025 03 12 09 39 17 11480.91  2256.86 51628.04
2025 03 12 09 39 18 11480.93  2256.89 51627.99
2025 03 12 09 39 19 11480.92  2256.93 51627.95
2025 03 12 09 39 20 11480.91  2256.97 51627.89
2025 03 12 09 39 21 11480.90  2257.02 51627.85
2025 03 12 09 39 22 11480.91  2257.09 51627.79
2025 03 12 09 39 23 11480.92  2257.15 51627.75
2025 03 12 09 39 24 11480.93  2257.23 51627.69
2025 03 12 09 39 25 11480.91  2257.34 51627.66
2025 03 12 09 39 26 11480.92  2257.45 51627.61
2025 03 12 09 39 27 11480.97  2257.54 51627.56
2025 03 12 09 39 28 11481.01  2257.62 51627.53
2025 03 12 09 39 29 11481.06  2257.70 51627.49
2025 03 12 09 39 30 11481.08  2257.79 51627.45
2025 03 12 09 39 31 11481.12  2257.90 51627.41
2025 03 12 09 39 32 11481.17  2258.02 51627.38
2025 03 12 09 39 33 11481.22  2258.13 51627.34
2025 03 12 09 39 34 11481.28  2258.22 51627.32
2025 03 12 09 39 35 11481.31  2258.33 51627.28
2025 03 12 09 39 36 11481.36  2258.45 51627.26
2025 03 12 09 39 37 11481.40  2258.55 51627.23
2025 03 12 09 39 38 11481.44  2258.66 51627.20
2025 03 12 09 39 39 11481.47  2258.78 51627.18
2025 03 12 09 39 40 11481.51  2258.90 51627.15
2025 03 12 09 39 41 11481.60  2259.03 51627.15
2025 03 12 09 39 42 11481.69  2259.15 51627.13
2025 03 12 09 39 43 11481.77  2259.26 51627.10
2025 03 12 09 39 44 11481.87  2259.37 51627.07
2025 03 12 09 39 45 11481.95  2259.52 51627.02
2025 03 12 09 39 46 11482.01  2259.65 51627.00
2025 03 12 09 39 47 11482.09  2259.77 51626.98
2025 03 12 09 39 48 11482.18  2259.92 51626.96
2025 03 12 09 39 49 11482.28  2260.08 51626.95
2025 03 12 09 39 50 11482.45  2260.22 51626.93
2025 03 12 09 39 51 11482.59  2260.39 51626.94
2025 03 12 09 39 52 11482.69  2260.56 51626.92
2025 03 12 09 39 53 11482.78  2260.72 51626.92
2025 03 12 09 39 54 11482.88  2260.89 51626.91
2025 03 12 09 39 55 11482.98  2261.06 51626.90
2025 03 12 09 39 56 11483.10  2261.23 51626.88
2025 03 12 09 39 57 11483.26  2261.40 51626.88
2025 03 12 09 39 58 11483.43  2261.57 51626.87
2025 03 12 09 39 59 11483.60  2261.77 51626.89
2025 03 12 09 40 00 11483.70  2262.00 51626.89
2025 03 12 09 40 01 11483.89  2262.15 51626.88
2025 03 12 09 40 02 11484.09  2262.31 51626.88
2025 03 12 09 40 03 11484.29  2262.46 51626.87
2025 03 12 09 40 04 11484.48  2262.58 51626.87
2025 03 12 09 40 05 11484.65  2262.68 51626.85
2025 03 12 09 40 06 11484.82  2262.79 51626.84
2025 03 12 09 40 07 11484.99  2262.87 51626.83
2025 03 12 09 40 08 11485.17  2262.94 51626.83
2025 03 12 09 40 09 11485.34  2263.05 51626.83
2025 03 12 09 40 10 11485.57  2263.13 51626.84
2025 03 12 09 40 11 11485.78  2263.16 51626.81
2025 03 12 09 40 12 11485.97  2263.23 51626.82
2025 03 12 09 40 13 11486.16  2263.29 51626.80
2025 03 12 09 40 14 11486.35  2263.32 51626.80
2025 03 12 09 40 15 11486.56  2263.34 51626.80
2025 03 12 09 40 16 11486.77  2263.34 51626.81
2025 03 12 09 40 17 11486.96  2263.36 51626.82
2025 03 12 09 40 18 11487.12  2263.38 51626.81
2025 03 12 09 40 19 11487.27  2263.40 51626.82
2025 03 12 09 40 20 11487.42  2263.40 51626.81
2025 03 12 09 40 21 11487.61  2263.41 51626.76
2025 03 12 09 40 22 11487.79  2263.45 51626.72
2025 03 12 09 40 23 11487.89  2263.57 51626.67
2025 03 12 09 40 24 11487.89  2263.73 51626.63
2025 03 12 09 40 25 11487.95  2263.70 51626.69
2025 03 12 09 40 26 11488.08  2263.64 51626.80
2025 03 12 09 40 27 11488.29  2263.62 51626.85
2025 03 12 09 40 28 11488.51  2263.65 51626.90
2025 03 12 09 40 29 11488.74  2263.70 51626.96
2025 03 12 09 40 30 11488.96  2263.73 51626.99
2025 03 12 09 40 31 11489.17  2263.78 51627.02
2025 03 12 09 40 32 11489.37  2263.82 51627.04
2025 03 12 09 40 33 11489.57  2263.84 51627.07
2025 03 12 09 40 34 11489.74  2263.91 51627.07
2025 03 12 09 40 35 11489.94  2263.96 51627.12
2025 03 12 09 40 36 11490.16  2264.01 51627.14
2025 03 12 09 40 37 11490.39  2264.03 51627.16
2025 03 12 09 40 38 11490.62  2264.08 51627.18
2025 03 12 09 40 39 11490.82  2264.14 51627.20
2025 03 12 09 40 40 11491.02  2264.16 51627.22
2025 03 12 09 40 41 11491.19  2264.21 51627.24
2025 03 12 09 40 42 11491.37  2264.24 51627.26
2025 03 12 09 40 43 11491.56  2264.27 51627.27
2025 03 12 09 40 44 11491.75  2264.28 51627.28
2025 03 12 09 40 45 11491.90  2264.31 51627.30
2025 03 12 09 40 46 11492.02  2264.34 51627.33
2025 03 12 09 40 47 11492.14  2264.34 51627.35
2025 03 12 09 40 48 11492.25  2264.35 51627.38
2025 03 12 09 40 49 11492.37  2264.36 51627.40
2025 03 12 09 40 50 11492.47  2264.33 51627.45
2025 03 12 09 40 51 11492.55  2264.31 51627.50
2025 03 12 09 40 52 11492.63  2264.28 51627.55
2025 03 12 09 40 53 11492.65  2264.25 51627.57
2025 03 12 09 40 54 11492.65  2264.20 51627.60
2025 03 12 09 40 55 11492.65  2264.14 51627.64
2025 03 12 09 40 56 11492.65  2264.09 51627.67
2025 03 12 09 40 57 11492.65  2264.02 51627.70
2025 03 12 09 40 58 11492.66  2263.90 51627.72
2025 03 12 09 40 59 11492.70  2263.76 51627.75
2025 03 12 09 41 00 11492.74  2263.59 51627.80
2025 03 12 09 41 01 11492.63  2263.42 51627.81
2025 03 12 09 41 02 11492.46  2263.32 51627.82
2025 03 12 09 41 03 11492.35  2263.25 51627.82
2025 03 12 09 41 04 11492.30  2263.15 51627.86
2025 03 12 09 41 05 11492.23  2263.02 51627.88
2025 03 12 09 41 06 11492.16  2262.93 51627.95
2025 03 12 09 41 07 11492.08  2262.87 51628.02
2025 03 12 09 41 08 11492.04  2262.79 51628.10
2025 03 12 09 41 09 11491.93  2262.74 51628.17
2025 03 12 09 41 10 11491.89  2262.64 51628.23
2025 03 12 09 41 11 11491.83  2262.52 51628.28
2025 03 12 09 41 12 11491.81  2262.40 51628.34
2025 03 12 09 41 13 11491.79  2262.24 51628.40
2025 03 12 09 41 14 11491.78  2262.09 51628.45
2025 03 12 09 41 15 11491.80  2261.93 51628.54
2025 03 12 09 41 16 11491.78  2261.78 51628.61
2025 03 12 09 41 17 11491.76  2261.64 51628.66
2025 03 12 09 41 18 11491.77  2261.52 51628.71
2025 03 12 09 41 19 11491.79  2261.41 51628.75
2025 03 12 09 41 20 11491.83  2261.29 51628.80
2025 03 12 09 41 21 11491.89  2261.15 51628.87
2025 03 12 09 41 22 11491.95  2261.01 51628.95
2025 03 12 09 41 23 11492.00  2260.89 51629.02
2025 03 12 09 41 24 11492.04  2260.79 51629.07
2025 03 12 09 41 25 11492.06  2260.71 51629.14
2025 03 12 09 41 26 11492.11  2260.61 51629.18
2025 03 12 09 41 27 11492.16  2260.53 51629.25
2025 03 12 09 41 28 11492.23  2260.44 51629.29
2025 03 12 09 41 29 11492.33  2260.36 51629.34
2025 03 12 09 41 30 11492.44  2260.28 51629.38
2025 03 12 09 41 31 11492.56  2260.20 51629.45
2025 03 12 09 41 32 11492.68  2260.09 51629.52
2025 03 12 09 41 33 11492.79  2259.98 51629.57
2025 03 12 09 41 34 11492.95  2259.84 51629.61
2025 03 12 09 41 35 11493.05  2259.74 51629.66
2025 03 12 09 41 36 11493.18  2259.64 51629.72
2025 03 12 09 41 37 11493.33  2259.54 51629.77
2025 03 12 09 41 38 11493.46  2259.44 51629.83
2025 03 12 09 41 39 11493.56  2259.34 51629.89
2025 03 12 09 41 40 11493.69  2259.29 51629.93
2025 03 12 09 41 41 11493.85  2259.22 51629.97
2025 03 12 09 41 42 11494.07  2259.13 51630.04
2025 03 12 09 41 43 11494.24  2259.06 51630.11
2025 03 12 09 41 44 11494.35  2259.05 51630.16
2025 03 12 09 41 45 11494.51  2259.01 51630.22
2025 03 12 09 41 46 11494.64  2258.96 51630.26
2025 03 12 09 41 47 11494.77  2258.90 51630.30
2025 03 12 09 41 48 11494.90  2258.88 51630.33
2025 03 12 09 41 49 11495.04  2258.87 51630.38
2025 03 12 09 41 50 11495.19  2258.86 51630.42
2025 03 12 09 41 51 11495.33  2258.85 51630.47
2025 03 12 09 41 52 11495.44  2258.86 51630.52
2025 03 12 09 41 53 11495.55  2258.86 51630.57
2025 03 12 09 41 54 11495.64  2258.88 51630.61
2025 03 12 09 41 55 11495.70  2258.89 51630.66
2025 03 12 09 41 56 11495.77  2258.92 51630.72
2025 03 12 09 41 57 11495.84  2258.94 51630.77
2025 03 12 09 41 58 11495.91  2258.94 51630.82
2025 03 12 09 41 59 11496.02  2258.97 51630.89
2025 03 12 09 42 00 11496.11  2258.99 51630.95
2025 03 12 09 42 01 11496.22  2259.03 51631.02
2025 03 12 09 42 02 11496.34  2259.05 51631.09
2025 03 12 09 42 03 11496.44  2259.05 51631.18
2025 03 12 09 42 04 11496.52  2259.06 51631.26
2025 03 12 09 42 05 11496.61  2259.09 51631.33
2025 03 12 09 42 06 11496.72  2259.12 51631.42
2025 03 12 09 42 07 11496.86  2259.15 51631.51
2025 03 12 09 42 08 11496.99  2259.18 51631.59
2025 03 12 09 42 09 11497.15  2259.22 51631.69
2025 03 12 09 42 10 11497.24  2259.30 51631.77
2025 03 12 09 42 11 11497.33  2259.37 51631.84
2025 03 12 09 42 12 11497.43  2259.42 51631.90
2025 03 12 09 42 13 11497.52  2259.48 51631.96
2025 03 12 09 42 14 11497.59  2259.55 51632.01
2025 03 12 09 42 15 11497.68  2259.64 51632.06
2025 03 12 09 42 16 11497.76  2259.73 51632.12
2025 03 12 09 42 17 11497.81  2259.81 51632.16
2025 03 12 09 42 18 11497.79  2259.96 51632.21
2025 03 12 09 42 19 11497.84  2260.05 51632.24
2025 03 12 09 42 20 11497.90  2260.14 51632.28
2025 03 12 09 42 21 11497.96  2260.19 51632.31
2025 03 12 09 42 22 11498.00  2260.27 51632.34
2025 03 12 09 42 23 11498.05  2260.33 51632.35
2025 03 12 09 42 24 11498.10  2260.40 51632.37
2025 03 12 09 42 25 11498.14  2260.46 51632.37
2025 03 12 09 42 26 11498.15  2260.49 51632.38
2025 03 12 09 42 27 11498.16  2260.53 51632.40
2025 03 12 09 42 28 11498.20  2260.53 51632.42
2025 03 12 09 42 29 11498.21  2260.53 51632.44
2025 03 12 09 42 30 11498.21  2260.54 51632.46
2025 03 12 09 42 31 11498.22  2260.53 51632.46
2025 03 12 09 42 32 11498.21  2260.50 51632.45
2025 03 12 09 42 33 11498.23  2260.48 51632.48
2025 03 12 09 42 34 11498.24  2260.44 51632.51
2025 03 12 09 42 35 11498.26  2260.38 51632.51
2025 03 12 09 42 36 11498.24  2260.33 51632.51
2025 03 12 09 42 37 11498.22  2260.27 51632.51
2025 03 12 09 42 38 11498.20  2260.22 51632.53
2025 03 12 09 42 39 11498.18  2260.18 51632.53
2025 03 12 09 42 40 11498.15  2260.12 51632.53
2025 03 12 09 42 41 11498.13  2260.08 51632.52
2025 03 12 09 42 42 11498.10  2260.06 51632.52
2025 03 12 09 42 43 11498.13  2259.98 51632.51
2025 03 12 09 42 44 11498.11  2259.91 51632.52
2025 03 12 09 42 45 11498.05  2259.87 51632.52
2025 03 12 09 42 46 11498.00  2259.82 51632.54
2025 03 12 09 42 47 11497.93  2259.75 51632.53
2025 03 12 09 42 48 11497.85  2259.70 51632.53
2025 03 12 09 42 49 11497.76  2259.63 51632.54
2025 03 12 09 42 50 11497.69  2259.55 51632.55
2025 03 12 09 42 51 11497.61  2259.47 51632.55
2025 03 12 09 42 52 11497.52  2259.43 51632.55
2025 03 12 09 42 53 11497.39  2259.41 51632.53
2025 03 12 09 42 54 11497.31  2259.36 51632.52
2025 03 12 09 42 55 11497.22  2259.33 51632.52
2025 03 12 09 42 56 11497.20  2259.27 51632.51
2025 03 12 09 42 57 11497.14  2259.20 51632.49
2025 03 12 09 42 58 11497.07  2259.18 51632.49
2025 03 12 09 42 59 11497.01  2259.17 51632.49
2025 03 12 09 43 00 11496.93  2259.17 51632.49
2025 03 12 09 43 01 11496.84  2259.18 51632.50
2025 03 12 09 43 02 11496.74  2259.22 51632.49
2025 03 12 09 43 03 11496.63  2259.28 51632.48
2025 03 12 09 43 04 11496.54  2259.34 51632.47
2025 03 12 09 43 05 11496.45  2259.39 51632.44
2025 03 12 09 43 06 11496.35  2259.45 51632.44
2025 03 12 09 43 07 11496.25  2259.52 51632.42
2025 03 12 09 43 08 11496.19  2259.58 51632.40
2025 03 12 09 43 09 11496.16  2259.65 51632.38
2025 03 12 09 43 10 11496.08  2259.73 51632.37
2025 03 12 09 43 11 11496.00  2259.81 51632.35
2025 03 12 09 43 12 11495.95  2259.92 51632.34
2025 03 12 09 43 13 11495.90  2259.99 51632.32
2025 03 12 09 43 14 11495.85  2260.07 51632.28
2025 03 12 09 43 15 11495.76  2260.17 51632.25
2025 03 12 09 43 16 11495.62  2260.27 51632.21
2025 03 12 09 43 17 11495.49  2260.37 51632.15
2025 03 12 09 43 18 11495.42  2260.46 51632.13
2025 03 12 09 43 19 11495.32  2260.58 51632.10
2025 03 12 09 43 20 11495.22  2260.67 51632.05
2025 03 12 09 43 21 11495.09  2260.79 51631.98
2025 03 12 09 43 22 11494.94  2260.95 51631.88
2025 03 12 09 43 23 11494.79  2261.18 51631.71
2025 03 12 09 43 24 11494.69  2261.54 51631.52
2025 03 12 09 43 25 11494.79  2261.93 51631.33
2025 03 12 09 43 26 11495.07  2262.11 51631.27
2025 03 12 09 43 27 11495.16  2262.10 51631.41
2025 03 12 09 43 28 11495.08  2262.08 51631.60
2025 03 12 09 43 29 11494.98  2262.16 51631.74
2025 03 12 09 43 30 11494.90  2262.31 51631.81
2025 03 12 09 43 31 11494.86  2262.47 51631.84
2025 03 12 09 43 32 11494.85  2262.65 51631.84
2025 03 12 09 43 33 11494.85  2262.83 51631.86
2025 03 12 09 43 34 11494.87  2263.00 51631.85
2025 03 12 09 43 35 11494.89  2263.15 51631.83
2025 03 12 09 43 36 11494.91  2263.27 51631.80
2025 03 12 09 43 37 11494.93  2263.40 51631.78
2025 03 12 09 43 38 11494.96  2263.53 51631.76
2025 03 12 09 43 39 11495.01  2263.65 51631.74
2025 03 12 09 43 40 11495.05  2263.74 51631.75
2025 03 12 09 43 41 11495.12  2263.86 51631.75
2025 03 12 09 43 42 11495.17  2263.97 51631.74
2025 03 12 09 43 43 11495.18  2264.06 51631.73
2025 03 12 09 43 44 11495.21  2264.15 51631.70
2025 03 12 09 43 45 11495.23  2264.23 51631.68
2025 03 12 09 43 46 11495.24  2264.32 51631.66
2025 03 12 09 43 47 11495.23  2264.43 51631.63
2025 03 12 09 43 48 11495.20  2264.53 51631.60
2025 03 12 09 43 49 11495.18  2264.63 51631.58
2025 03 12 09 43 50 11495.19  2264.71 51631.58
2025 03 12 09 43 51 11495.23  2264.78 51631.56
2025 03 12 09 43 52 11495.34  2264.78 51631.54
2025 03 12 09 43 53 11495.39  2264.83 51631.54
2025 03 12 09 43 54 11495.43  2264.92 51631.53
2025 03 12 09 43 55 11495.49  2265.00 51631.50
2025 03 12 09 43 56 11495.54  2265.06 51631.48
2025 03 12 09 43 57 11495.61  2265.14 51631.45
2025 03 12 09 43 58 11495.63  2265.22 51631.44
2025 03 12 09 43 59 11495.64  2265.30 51631.46
2025 03 12 09 44 00 11495.67  2265.34 51631.47
2025 03 12 09 44 01 11495.67  2265.41 51631.48
2025 03 12 09 44 02 11495.58  2265.52 51631.48
2025 03 12 09 44 03 11495.55  2265.55 51631.47
2025 03 12 09 44 04 11495.53  2265.58 51631.49
2025 03 12 09 44 05 11495.48  2265.62 51631.52
2025 03 12 09 44 06 11495.42  2265.66 51631.56
2025 03 12 09 44 07 11495.39  2265.69 51631.61
2025 03 12 09 44 08 11495.38  2265.74 51631.63
2025 03 12 09 44 09 11495.36  2265.77 51631.64
2025 03 12 09 44 10 11495.35  2265.80 51631.69
2025 03 12 09 44 11 11495.34  2265.82 51631.75
2025 03 12 09 44 12 11495.32  2265.85 51631.80
2025 03 12 09 44 13 11495.31  2265.87 51631.87
2025 03 12 09 44 14 11495.27  2265.91 51631.93
2025 03 12 09 44 15 11495.23  2265.96 51631.98
2025 03 12 09 44 16 11495.21  2266.02 51632.03
2025 03 12 09 44 17 11495.20  2266.05 51632.09
2025 03 12 09 44 18 11495.18  2266.09 51632.15
2025 03 12 09 44 19 11495.19  2266.13 51632.23
2025 03 12 09 44 20 11495.19  2266.15 51632.31
2025 03 12 09 44 21 11495.19  2266.15 51632.38
2025 03 12 09 44 22 11495.19  2266.15 51632.45
2025 03 12 09 44 23 11495.22  2266.14 51632.53
2025 03 12 09 44 24 11495.29  2266.15 51632.61
2025 03 12 09 44 25 11495.37  2266.19 51632.68
2025 03 12 09 44 26 11495.46  2266.24 51632.76
2025 03 12 09 44 27 11495.64  2266.27 51632.83
2025 03 12 09 44 28 11495.77  2266.31 51632.89
2025 03 12 09 44 29 11495.93  2266.36 51632.94
2025 03 12 09 44 30 11496.09  2266.42 51632.99
2025 03 12 09 44 31 11496.22  2266.46 51633.06
2025 03 12 09 44 32 11496.38  2266.51 51633.15
2025 03 12 09 44 33 11496.54  2266.58 51633.23
2025 03 12 09 44 34 11496.72  2266.65 51633.29
2025 03 12 09 44 35 11496.97  2266.70 51633.35
2025 03 12 09 44 36 11497.16  2266.78 51633.40
2025 03 12 09 44 37 11497.31  2266.89 51633.43
2025 03 12 09 44 38 11497.45  2266.99 51633.46
2025 03 12 09 44 39 11497.59  2267.06 51633.49
2025 03 12 09 44 40 11497.74  2267.13 51633.50
2025 03 12 09 44 41 11497.89  2267.19 51633.52
2025 03 12 09 44 42 11498.01  2267.29 51633.55
2025 03 12 09 44 43 11498.14  2267.42 51633.56
2025 03 12 09 44 44 11498.25  2267.54 51633.58
2025 03 12 09 44 45 11498.35  2267.62 51633.60
2025 03 12 09 44 46 11498.46  2267.71 51633.60
2025 03 12 09 44 47 11498.54  2267.78 51633.60
2025 03 12 09 44 48 11498.62  2267.83 51633.61
2025 03 12 09 44 49 11498.66  2267.88 51633.64
2025 03 12 09 44 50 11498.69  2267.93 51633.67
2025 03 12 09 44 51 11498.69  2267.94 51633.68
2025 03 12 09 44 52 11498.68  2267.93 51633.73
2025 03 12 09 44 53 11498.65  2267.90 51633.78
2025 03 12 09 44 54 11498.63  2267.86 51633.81
2025 03 12 09 44 55 11498.65  2267.82 51633.89
2025 03 12 09 44 56 11498.69  2267.77 51633.95
2025 03 12 09 44 57 11498.77  2267.72 51634.02
2025 03 12 09 44 58 11498.84  2267.62 51634.09
2025 03 12 09 44 59 11498.90  2267.50 51634.16
2025 03 12 09 45 00 11498.96  2267.41 51634.22
2025 03 12 09 45 01 11499.08  2267.27 51634.28
2025 03 12 09 45 02 11499.19  2267.14 51634.33
2025 03 12 09 45 03 11499.34  2267.04 51634.38
2025 03 12 09 45 04 11499.61  2266.88 51634.42
2025 03 12 09 45 05 11499.87  2266.72 51634.45
2025 03 12 09 45 06 11500.08  2266.62 51634.46
2025 03 12 09 45 07 11500.29  2266.51 51634.50
2025 03 12 09 45 08 11500.52  2266.39 51634.55
2025 03 12 09 45 09 11500.75  2266.26 51634.58
2025 03 12 09 45 10 11500.98  2266.16 51634.61
2025 03 12 09 45 11 11501.12  2266.13 51634.62
2025 03 12 09 45 12 11501.34  2266.09 51634.66
2025 03 12 09 45 13 11501.60  2266.06 51634.71
2025 03 12 09 45 14 11501.83  2266.06 51634.76
2025 03 12 09 45 15 11502.06  2266.12 51634.77
2025 03 12 09 45 16 11502.26  2266.21 51634.76
2025 03 12 09 45 17 11502.47  2266.31 51634.78
2025 03 12 09 45 18 11502.72  2266.46 51634.80
2025 03 12 09 45 19 11503.00  2266.58 51634.81
2025 03 12 09 45 20 11503.26  2266.74 51634.82
2025 03 12 09 45 21 11503.57  2266.96 51634.82
2025 03 12 09 45 22 11503.89  2267.19 51634.80
2025 03 12 09 45 23 11504.17  2267.44 51634.77
2025 03 12 09 45 24 11504.41  2267.70 51634.76
2025 03 12 09 45 25 11504.63  2267.94 51634.74
2025 03 12 09 45 26 11504.83  2268.17 51634.72
2025 03 12 09 45 27 11505.06  2268.37 51634.72
2025 03 12 09 45 28 11505.27  2268.54 51634.70
2025 03 12 09 45 29 11505.43  2268.75 51634.70
2025 03 12 09 45 30 11505.55  2268.96 51634.72
2025 03 12 09 45 31 11505.62  2269.16 51634.74
2025 03 12 09 45 32 11505.71  2269.33 51634.73
2025 03 12 09 45 33 11505.79  2269.49 51634.74
2025 03 12 09 45 34 11505.89  2269.61 51634.76
2025 03 12 09 45 35 11506.01  2269.68 51634.79
2025 03 12 09 45 36 11506.20  2269.68 51634.82
2025 03 12 09 45 37 11506.34  2269.69 51634.85
2025 03 12 09 45 38 11506.44  2269.68 51634.88
2025 03 12 09 45 39 11506.51  2269.66 51634.92
2025 03 12 09 45 40 11506.56  2269.64 51634.96
2025 03 12 09 45 41 11506.64  2269.62 51635.01
2025 03 12 09 45 42 11506.71  2269.59 51635.06
2025 03 12 09 45 43 11506.80  2269.56 51635.10
2025 03 12 09 45 44 11506.86  2269.52 51635.14
2025 03 12 09 45 45 11506.93  2269.51 51635.19
2025 03 12 09 45 46 11506.94  2269.53 51635.24
2025 03 12 09 45 47 11506.99  2269.47 51635.29
2025 03 12 09 45 48 11507.05  2269.43 51635.33
2025 03 12 09 45 49 11507.11  2269.41 51635.37
2025 03 12 09 45 50 11507.13  2269.36 51635.38
2025 03 12 09 45 51 11507.10  2269.31 51635.39
2025 03 12 09 45 52 11507.07  2269.26 51635.40
2025 03 12 09 45 53 11507.10  2269.18 51635.41
2025 03 12 09 45 54 11507.12  2269.11 51635.43
2025 03 12 09 45 55 11507.10  2269.01 51635.45
2025 03 12 09 45 56 11507.09  2268.91 51635.47
2025 03 12 09 45 57 11507.06  2268.78 51635.49
2025 03 12 09 45 58 11507.03  2268.68 51635.49
2025 03 12 09 45 59 11506.99  2268.61 51635.46
2025 03 12 09 46 00 11506.96  2268.57 51635.41
2025 03 12 09 46 01 11506.98  2268.52 51635.37
2025 03 12 09 46 02 11507.04  2268.41 51635.40
2025 03 12 09 46 03 11507.08  2268.28 51635.50
2025 03 12 09 46 04 11507.06  2268.14 51635.59
2025 03 12 09 46 05 11507.02  2268.02 51635.62
2025 03 12 09 46 06 11506.91  2267.98 51635.63
2025 03 12 09 46 07 11506.84  2267.99 51635.65
2025 03 12 09 46 08 11506.86  2267.99 51635.64
2025 03 12 09 46 09 11507.01  2267.95 51635.64
2025 03 12 09 46 10 11507.29  2267.82 51635.66
2025 03 12 09 46 11 11507.52  2267.61 51635.71
2025 03 12 09 46 12 11507.58  2267.43 51635.75
2025 03 12 09 46 13 11507.52  2267.30 51635.76
2025 03 12 09 46 14 11507.42  2267.22 51635.76
2025 03 12 09 46 15 11507.32  2267.12 51635.73
2025 03 12 09 46 16 11507.23  2267.03 51635.73
2025 03 12 09 46 17 11507.14  2266.94 51635.70
2025 03 12 09 46 18 11507.07  2266.87 51635.65
2025 03 12 09 46 19 11506.97  2266.85 51635.60
2025 03 12 09 46 20 11506.74  2266.90 51635.54
2025 03 12 09 46 21 11506.54  2266.80 51635.54
2025 03 12 09 46 22 11506.38  2266.63 51635.54
2025 03 12 09 46 23 11506.28  2266.51 51635.51
2025 03 12 09 46 24 11506.14  2266.42 51635.49
2025 03 12 09 46 25 11505.98  2266.36 51635.47
2025 03 12 09 46 26 11505.79  2266.31 51635.43
2025 03 12 09 46 27 11505.60  2266.26 51635.38
2025 03 12 09 46 28 11505.38  2266.26 51635.35
2025 03 12 09 46 29 11505.15  2266.25 51635.29
2025 03 12 09 46 30 11504.95  2266.27 51635.26
2025 03 12 09 46 31 11504.76  2266.29 51635.23
2025 03 12 09 46 32 11504.59  2266.33 51635.19
2025 03 12 09 46 33 11504.51  2266.35 51635.13
2025 03 12 09 46 34 11504.40  2266.38 51635.09
2025 03 12 09 46 35 11504.27  2266.45 51635.07
2025 03 12 09 46 36 11504.13  2266.52 51635.05
2025 03 12 09 46 37 11504.01  2266.60 51635.02
2025 03 12 09 46 38 11503.90  2266.72 51634.98
2025 03 12 09 46 39 11503.83  2266.85 51634.96
2025 03 12 09 46 40 11503.81  2266.97 51634.94
2025 03 12 09 46 41 11503.77  2267.09 51634.91
2025 03 12 09 46 42 11503.78  2267.21 51634.88
2025 03 12 09 46 43 11503.80  2267.34 51634.84
2025 03 12 09 46 44 11503.82  2267.49 51634.81
2025 03 12 09 46 45 11503.91  2267.59 51634.77
2025 03 12 09 46 46 11503.98  2267.73 51634.74
2025 03 12 09 46 47 11504.07  2267.84 51634.71
2025 03 12 09 46 48 11504.17  2267.97 51634.67
2025 03 12 09 46 49 11504.30  2268.12 51634.61
2025 03 12 09 46 50 11504.43  2268.28 51634.57
2025 03 12 09 46 51 11504.56  2268.43 51634.52
2025 03 12 09 46 52 11504.71  2268.57 51634.45
2025 03 12 09 46 53 11504.87  2268.71 51634.37
2025 03 12 09 46 54 11505.00  2268.88 51634.22
2025 03 12 09 46 55 11505.09  2269.08 51634.01
2025 03 12 09 46 56 11505.30  2269.27 51633.69
2025 03 12 09 46 57 11505.62  2269.52 51633.22
2025 03 12 09 46 58 11506.19  2269.78 51632.79
2025 03 12 09 46 59 11506.86  2269.83 51632.68
2025 03 12 09 47 00 11507.21  2269.70 51632.92
2025 03 12 09 47 01 11507.26  2269.67 51633.32
2025 03 12 09 47 02 11507.31  2269.80 51633.70
2025 03 12 09 47 03 11507.46  2269.99 51633.97
2025 03 12 09 47 04 11507.71  2270.21 51634.16
2025 03 12 09 47 05 11508.01  2270.40 51634.29
2025 03 12 09 47 06 11508.36  2270.55 51634.40
2025 03 12 09 47 07 11508.72  2270.69 51634.46
2025 03 12 09 47 08 11509.03  2270.80 51634.49
2025 03 12 09 47 09 11509.36  2270.87 51634.55
2025 03 12 09 47 10 11509.64  2270.93 51634.61
2025 03 12 09 47 11 11509.90  2270.94 51634.66
2025 03 12 09 47 12 11510.16  2270.93 51634.68
2025 03 12 09 47 13 11510.44  2270.93 51634.74
2025 03 12 09 47 14 11510.68  2270.92 51634.82
2025 03 12 09 47 15 11510.92  2270.89 51634.88
2025 03 12 09 47 16 11511.17  2270.85 51634.95
2025 03 12 09 47 17 11511.37  2270.79 51635.02
2025 03 12 09 47 18 11511.54  2270.75 51635.07
2025 03 12 09 47 19 11511.76  2270.69 51635.11
2025 03 12 09 47 20 11511.99  2270.65 51635.20
2025 03 12 09 47 21 11512.23  2270.60 51635.25
2025 03 12 09 47 22 11512.43  2270.53 51635.35
2025 03 12 09 47 23 11512.60  2270.43 51635.43
2025 03 12 09 47 24 11512.74  2270.37 51635.51
2025 03 12 09 47 25 11512.87  2270.36 51635.58
2025 03 12 09 47 26 11513.01  2270.36 51635.66
2025 03 12 09 47 27 11513.14  2270.35 51635.75
2025 03 12 09 47 28 11513.28  2270.34 51635.82
2025 03 12 09 47 29 11513.38  2270.37 51635.89
2025 03 12 09 47 30 11513.51  2270.40 51635.96
2025 03 12 09 47 31 11513.65  2270.42 51636.01
2025 03 12 09 47 32 11513.81  2270.43 51636.05
2025 03 12 09 47 33 11513.92  2270.46 51636.10
2025 03 12 09 47 34 11514.01  2270.50 51636.15
2025 03 12 09 47 35 11514.11  2270.57 51636.21
2025 03 12 09 47 36 11514.22  2270.65 51636.26
2025 03 12 09 47 37 11514.35  2270.72 51636.30
2025 03 12 09 47 38 11514.46  2270.78 51636.33
2025 03 12 09 47 39 11514.59  2270.82 51636.37
2025 03 12 09 47 40 11514.72  2270.87 51636.42
2025 03 12 09 47 41 11514.78  2270.93 51636.45
2025 03 12 09 47 42 11514.84  2271.00 51636.47
2025 03 12 09 47 43 11514.95  2271.07 51636.50
2025 03 12 09 47 44 11515.06  2271.14 51636.53
2025 03 12 09 47 45 11515.19  2271.20 51636.58
2025 03 12 09 47 46 11515.35  2271.27 51636.60
2025 03 12 09 47 47 11515.45  2271.31 51636.62
2025 03 12 09 47 48 11515.54  2271.34 51636.68
2025 03 12 09 47 49 11515.59  2271.35 51636.73
2025 03 12 09 47 50 11515.66  2271.35 51636.77
2025 03 12 09 47 51 11515.75  2271.35 51636.82
2025 03 12 09 47 52 11515.86  2271.37 51636.89
2025 03 12 09 47 53 11515.97  2271.37 51636.96
2025 03 12 09 47 54 11516.09  2271.33 51637.03
2025 03 12 09 47 55 11516.14  2271.31 51637.06
2025 03 12 09 47 56 11516.19  2271.25 51637.10
2025 03 12 09 47 57 11516.21  2271.19 51637.09
2025 03 12 09 47 58 11516.25  2271.15 51637.10
2025 03 12 09 47 59 11516.28  2271.12 51637.17
2025 03 12 09 48 00 11516.22  2271.08 51637.22
2025 03 12 09 48 01 11516.13  2271.07 51637.26
2025 03 12 09 48 02 11516.01  2271.05 51637.29
2025 03 12 09 48 03 11515.93  2271.06 51637.31
2025 03 12 09 48 04 11515.80  2271.10 51637.33
2025 03 12 09 48 05 11515.68  2271.09 51637.36
2025 03 12 09 48 06 11515.55  2271.08 51637.42
2025 03 12 09 48 07 11515.44  2271.10 51637.49
2025 03 12 09 48 08 11515.34  2271.15 51637.55
2025 03 12 09 48 09 11515.24  2271.21 51637.60
2025 03 12 09 48 10 11515.14  2271.30 51637.65
2025 03 12 09 48 11 11515.05  2271.36 51637.68
2025 03 12 09 48 12 11514.93  2271.41 51637.72
2025 03 12 09 48 13 11514.81  2271.48 51637.79
2025 03 12 09 48 14 11514.67  2271.54 51637.83
2025 03 12 09 48 15 11514.53  2271.59 51637.86
2025 03 12 09 48 16 11514.37  2271.64 51637.90
2025 03 12 09 48 17 11514.17  2271.69 51637.93
2025 03 12 09 48 18 11513.99  2271.72 51637.95
2025 03 12 09 48 19 11513.82  2271.79 51637.99
2025 03 12 09 48 20 11513.62  2271.84 51638.02
2025 03 12 09 48 21 11513.45  2271.90 51638.05
2025 03 12 09 48 22 11513.31  2271.95 51638.08
2025 03 12 09 48 23 11513.21  2272.00 51638.14
2025 03 12 09 48 24 11513.11  2272.03 51638.19
2025 03 12 09 48 25 11513.03  2272.08 51638.25
2025 03 12 09 48 26 11512.97  2272.15 51638.32
2025 03 12 09 48 27 11512.92  2272.22 51638.36
2025 03 12 09 48 28 11512.91  2272.24 51638.40
2025 03 12 09 48 29 11512.89  2272.23 51638.46
2025 03 12 09 48 30 11512.81  2272.25 51638.55
2025 03 12 09 48 31 11512.69  2272.25 51638.61
2025 03 12 09 48 32 11512.52  2272.28 51638.66
2025 03 12 09 48 33 11512.38  2272.32 51638.73
2025 03 12 09 48 34 11512.28  2272.37 51638.80
2025 03 12 09 48 35 11512.23  2272.44 51638.88
2025 03 12 09 48 36 11512.17  2272.54 51638.95
2025 03 12 09 48 37 11512.08  2272.67 51639.02
2025 03 12 09 48 38 11511.93  2272.84 51639.06
2025 03 12 09 48 39 11511.84  2272.97 51639.11
2025 03 12 09 48 40 11511.78  2273.11 51639.15
2025 03 12 09 48 41 11511.77  2273.27 51639.22
2025 03 12 09 48 42 11511.74  2273.43 51639.27
2025 03 12 09 48 43 11511.70  2273.58 51639.31
2025 03 12 09 48 44 11511.69  2273.70 51639.35
2025 03 12 09 48 45 11511.68  2273.81 51639.37
2025 03 12 09 48 46 11511.64  2273.93 51639.38
2025 03 12 09 48 47 11511.61  2274.04 51639.38
2025 03 12 09 48 48 11511.59  2274.16 51639.39
2025 03 12 09 48 49 11511.60  2274.33 51639.40
2025 03 12 09 48 50 11511.59  2274.55 51639.40
2025 03 12 09 48 51 11511.56  2274.76 51639.40
2025 03 12 09 48 52 11511.56  2274.95 51639.41
2025 03 12 09 48 53 11511.57  2275.12 51639.43
2025 03 12 09 48 54 11511.55  2275.27 51639.43
2025 03 12 09 48 55 11511.50  2275.43 51639.43
2025 03 12 09 48 56 11511.47  2275.58 51639.44
2025 03 12 09 48 57 11511.48  2275.71 51639.46
2025 03 12 09 48 58 11511.49  2275.87 51639.48
2025 03 12 09 48 59 11511.53  2276.03 51639.49
2025 03 12 09 49 00 11511.58  2276.18 51639.51
2025 03 12 09 49 01 11511.63  2276.30 51639.52
2025 03 12 09 49 02 11511.75  2276.40 51639.53
2025 03 12 09 49 03 11511.93  2276.42 51639.50
2025 03 12 09 49 04 11512.01  2276.52 51639.51
2025 03 12 09 49 05 11512.09  2276.64 51639.52
2025 03 12 09 49 06 11512.16  2276.75 51639.53
2025 03 12 09 49 07 11512.21  2276.87 51639.55
2025 03 12 09 49 08 11512.30  2276.99 51639.58
2025 03 12 09 49 09 11512.42  2277.07 51639.60
2025 03 12 09 49 10 11512.58  2277.14 51639.65
2025 03 12 09 49 11 11512.74  2277.19 51639.67
2025 03 12 09 49 12 11512.93  2277.24 51639.71
2025 03 12 09 49 13 11513.06  2277.35 51639.75
2025 03 12 09 49 14 11513.26  2277.41 51639.78
2025 03 12 09 49 15 11513.49  2277.48 51639.83
2025 03 12 09 49 16 11513.73  2277.53 51639.85
2025 03 12 09 49 17 11513.94  2277.56 51639.87
2025 03 12 09 49 18 11514.16  2277.56 51639.90
2025 03 12 09 49 19 11514.37  2277.58 51639.92
2025 03 12 09 49 20 11514.54  2277.62 51639.95
2025 03 12 09 49 21 11514.73  2277.62 51640.00
2025 03 12 09 49 22 11514.91  2277.59 51640.02
2025 03 12 09 49 23 11515.10  2277.59 51640.03
2025 03 12 09 49 24 11515.26  2277.58 51640.07
2025 03 12 09 49 25 11515.40  2277.56 51640.11
2025 03 12 09 49 26 11515.52  2277.50 51640.14
2025 03 12 09 49 27 11515.66  2277.39 51640.17
2025 03 12 09 49 28 11515.81  2277.28 51640.18
2025 03 12 09 49 29 11516.01  2277.18 51640.23
2025 03 12 09 49 30 11516.20  2277.10 51640.26
2025 03 12 09 49 31 11516.40  2277.05 51640.26
2025 03 12 09 49 32 11516.60  2276.97 51640.26
2025 03 12 09 49 33 11516.76  2276.86 51640.26
2025 03 12 09 49 34 11516.91  2276.76 51640.27
2025 03 12 09 49 35 11517.06  2276.67 51640.28
2025 03 12 09 49 36 11517.22  2276.59 51640.29
2025 03 12 09 49 37 11517.37  2276.50 51640.28
2025 03 12 09 49 38 11517.56  2276.41 51640.25
2025 03 12 09 49 39 11517.68  2276.33 51640.21
2025 03 12 09 49 40 11517.77  2276.27 51640.18
2025 03 12 09 49 41 11517.83  2276.22 51640.16
2025 03 12 09 49 42 11517.88  2276.14 51640.13
2025 03 12 09 49 43 11517.89  2276.11 51640.11
2025 03 12 09 49 44 11517.88  2276.06 51640.05
2025 03 12 09 49 45 11517.87  2275.98 51639.96
2025 03 12 09 49 46 11517.85  2275.87 51639.89
2025 03 12 09 49 47 11517.73  2275.73 51639.84
2025 03 12 09 49 48 11517.58  2275.59 51639.82
2025 03 12 09 49 49 11517.40  2275.49 51639.82
2025 03 12 09 49 50 11517.24  2275.43 51639.83
2025 03 12 09 49 51 11517.14  2275.36 51639.83
2025 03 12 09 49 52 11517.05  2275.30 51639.84
2025 03 12 09 49 53 11516.96  2275.22 51639.80
2025 03 12 09 49 54 11516.91  2275.07 51639.74
2025 03 12 09 49 55 11516.87  2274.95 51639.68
2025 03 12 09 49 56 11516.81  2274.87 51639.64
2025 03 12 09 49 57 11516.73  2274.82 51639.59
2025 03 12 09 49 58 11516.63  2274.77 51639.57
2025 03 12 09 49 59 11516.55  2274.69 51639.57
2025 03 12 09 50 00 11516.44  2274.61 51639.53
2025 03 12 09 50 01 11516.38  2274.59 51639.48
2025 03 12 09 50 02 11516.41  2274.57 51639.42
2025 03 12 09 50 03 11516.54  2274.52 51639.38
2025 03 12 09 50 04 11516.67  2274.44 51639.33
2025 03 12 09 50 05 11516.72  2274.35 51639.31
2025 03 12 09 50 06 11516.76  2274.26 51639.29
2025 03 12 09 50 07 11516.75  2274.20 51639.25
2025 03 12 09 50 08 11516.76  2274.16 51639.23
2025 03 12 09 50 09 11516.82  2274.12 51639.19
2025 03 12 09 50 10 11516.91  2274.06 51639.14
2025 03 12 09 50 11 11517.01  2274.05 51639.07
2025 03 12 09 50 12 11517.15  2274.03 51638.99
2025 03 12 09 50 13 11517.29  2274.03 51638.90
2025 03 12 09 50 14 11517.49  2274.01 51638.84
2025 03 12 09 50 15 11517.70  2273.98 51638.78
2025 03 12 09 50 16 11517.91  2273.91 51638.73
2025 03 12 09 50 17 11518.09  2273.88 51638.66
2025 03 12 09 50 18 11518.25  2273.82 51638.59
2025 03 12 09 50 19 11518.44  2273.72 51638.51
2025 03 12 09 50 20 11518.65  2273.65 51638.43
2025 03 12 09 50 21 11518.86  2273.59 51638.35
2025 03 12 09 50 22 11519.04  2273.56 51638.27
2025 03 12 09 50 23 11519.31  2273.45 51638.21
2025 03 12 09 50 24 11519.61  2273.35 51638.13
2025 03 12 09 50 25 11519.86  2273.25 51638.04
2025 03 12 09 50 26 11520.05  2273.15 51637.95
2025 03 12 09 50 27 11520.21  2273.03 51637.85
2025 03 12 09 50 28 11520.39  2272.89 51637.76
2025 03 12 09 50 29 11520.54  2272.74 51637.69
2025 03 12 09 50 30 11520.68  2272.52 51637.64
2025 03 12 09 50 31 11520.81  2272.23 51637.57
2025 03 12 09 50 32 11520.93  2271.96 51637.52
2025 03 12 09 50 33 11521.03  2271.72 51637.47
2025 03 12 09 50 34 11521.13  2271.49 51637.41
2025 03 12 09 50 35 11521.19  2271.24 51637.36
2025 03 12 09 50 36 11521.27  2270.98 51637.31
2025 03 12 09 50 37 11521.32  2270.76 51637.25
2025 03 12 09 50 38 11521.32  2270.55 51637.18
2025 03 12 09 50 39 11521.29  2270.34 51637.10
2025 03 12 09 50 40 11521.33  2270.14 51637.02
2025 03 12 09 50 41 11521.40  2269.98 51636.93
2025 03 12 09 50 42 11521.53  2269.89 51636.86
2025 03 12 09 50 43 11521.69  2269.83 51636.83
2025 03 12 09 50 44 11521.80  2269.80 51636.82
2025 03 12 09 50 45 11521.87  2269.76 51636.82
2025 03 12 09 50 46 11521.88  2269.68 51636.82
2025 03 12 09 50 47 11521.91  2269.54 51636.80
2025 03 12 09 50 48 11521.92  2269.47 51636.77
2025 03 12 09 50 49 11521.94  2269.38 51636.72
2025 03 12 09 50 50 11521.94  2269.31 51636.65
2025 03 12 09 50 51 11521.93  2269.25 51636.61
2025 03 12 09 50 52 11521.89  2269.15 51636.56
2025 03 12 09 50 53 11521.87  2269.06 51636.49
2025 03 12 09 50 54 11521.86  2268.99 51636.46
2025 03 12 09 50 55 11521.86  2268.87 51636.43
2025 03 12 09 50 56 11521.79  2268.80 51636.41
2025 03 12 09 50 57 11521.69  2268.79 51636.41
2025 03 12 09 50 58 11521.61  2268.73 51636.41
2025 03 12 09 50 59 11521.56  2268.64 51636.43
2025 03 12 09 51 00 11521.58  2268.55 51636.46
2025 03 12 09 51 01 11521.64  2268.48 51636.49
2025 03 12 09 51 02 11521.76  2268.40 51636.53
2025 03 12 09 51 03 11521.92  2268.31 51636.56
2025 03 12 09 51 04 11522.11  2268.20 51636.58
2025 03 12 09 51 05 11522.32  2268.11 51636.59
2025 03 12 09 51 06 11522.52  2267.98 51636.61
2025 03 12 09 51 07 11522.72  2267.88 51636.64
2025 03 12 09 51 08 11522.98  2267.75 51636.69
2025 03 12 09 51 09 11523.27  2267.59 51636.73
2025 03 12 09 51 10 11523.55  2267.51 51636.73
2025 03 12 09 51 11 11523.73  2267.48 51636.72
2025 03 12 09 51 12 11523.81  2267.45 51636.71
2025 03 12 09 51 13 11523.85  2267.33 51636.73
2025 03 12 09 51 14 11523.97  2267.11 51636.73
2025 03 12 09 51 15 11524.13  2266.89 51636.73
2025 03 12 09 51 16 11524.40  2266.70 51636.70
2025 03 12 09 51 17 11524.61  2266.55 51636.62
2025 03 12 09 51 18 11524.73  2266.43 51636.54
2025 03 12 09 51 19 11524.81  2266.23 51636.46
2025 03 12 09 51 20 11524.84  2266.01 51636.36
2025 03 12 09 51 21 11524.91  2265.73 51636.25
2025 03 12 09 51 22 11524.85  2265.49 51636.20
2025 03 12 09 51 23 11524.81  2265.29 51636.20
2025 03 12 09 51 24 11524.76  2265.06 51636.26
2025 03 12 09 51 25 11524.66  2264.78 51636.30
2025 03 12 09 51 26 11524.48  2264.51 51636.34
2025 03 12 09 51 27 11524.28  2264.30 51636.41
2025 03 12 09 51 28 11524.16  2264.14 51636.48
2025 03 12 09 51 29 11524.06  2263.98 51636.54
2025 03 12 09 51 30 11523.90  2263.77 51636.57
2025 03 12 09 51 31 11523.66  2263.59 51636.58
2025 03 12 09 51 32 11523.53  2263.30 51636.58
2025 03 12 09 51 33 11523.42  2263.02 51636.60
2025 03 12 09 51 34 11523.26  2262.81 51636.65
2025 03 12 09 51 35 11523.10  2262.63 51636.71
2025 03 12 09 51 36 11522.96  2262.43 51636.74
2025 03 12 09 51 37 11522.89  2262.20 51636.76
2025 03 12 09 51 38 11522.90  2262.01 51636.79
2025 03 12 09 51 39 11522.85  2261.80 51636.82
2025 03 12 09 51 40 11522.67  2261.62 51636.82
2025 03 12 09 51 41 11522.45  2261.48 51636.84
2025 03 12 09 51 42 11522.25  2261.31 51636.84
2025 03 12 09 51 43 11522.05  2261.16 51636.85
2025 03 12 09 51 44 11521.85  2261.05 51636.88
2025 03 12 09 51 45 11521.69  2260.97 51636.89
2025 03 12 09 51 46 11521.63  2260.88 51636.89
2025 03 12 09 51 47 11521.58  2260.84 51636.91
2025 03 12 09 51 48 11521.55  2260.84 51636.95
2025 03 12 09 51 49 11521.54  2260.81 51636.99
2025 03 12 09 51 50 11521.55  2260.74 51637.02
2025 03 12 09 51 51 11521.58  2260.73 51637.05
2025 03 12 09 51 52 11521.63  2260.79 51637.11
2025 03 12 09 51 53 11521.70  2260.88 51637.14
2025 03 12 09 51 54 11521.82  2260.96 51637.19
2025 03 12 09 51 55 11521.94  2261.09 51637.23
2025 03 12 09 51 56 11522.11  2261.13 51637.24
2025 03 12 09 51 57 11522.28  2261.22 51637.28
2025 03 12 09 51 58 11522.48  2261.31 51637.33
2025 03 12 09 51 59 11522.71  2261.37 51637.38
2025 03 12 09 52 00 11522.95  2261.51 51637.44
2025 03 12 09 52 01 11523.22  2261.70 51637.52
2025 03 12 09 52 02 11523.47  2261.91 51637.59
2025 03 12 09 52 03 11523.75  2262.03 51637.65
2025 03 12 09 52 04 11524.09  2262.14 51637.73
2025 03 12 09 52 05 11524.42  2262.26 51637.83
2025 03 12 09 52 06 11524.74  2262.44 51637.89
2025 03 12 09 52 07 11525.11  2262.62 51638.00
2025 03 12 09 52 08 11525.49  2262.75 51638.10
2025 03 12 09 52 09 11525.87  2262.81 51638.18
2025 03 12 09 52 10 11526.18  2262.90 51638.26
2025 03 12 09 52 11 11526.45  2263.04 51638.35
2025 03 12 09 52 12 11526.66  2263.17 51638.42
2025 03 12 09 52 13 11526.89  2263.28 51638.49
2025 03 12 09 52 14 11527.11  2263.37 51638.57
2025 03 12 09 52 15 11527.32  2263.48 51638.65
2025 03 12 09 52 16 11527.54  2263.61 51638.75
2025 03 12 09 52 17 11527.72  2263.75 51638.85
2025 03 12 09 52 18 11527.92  2263.90 51638.94
2025 03 12 09 52 19 11528.06  2264.01 51639.01
2025 03 12 09 52 20 11528.20  2264.08 51639.11
2025 03 12 09 52 21 11528.35  2264.09 51639.18
2025 03 12 09 52 22 11528.44  2264.17 51639.24
2025 03 12 09 52 23 11528.47  2264.27 51639.32
2025 03 12 09 52 24 11528.45  2264.42 51639.39
2025 03 12 09 52 25 11528.39  2264.54 51639.48
2025 03 12 09 52 26 11528.37  2264.65 51639.56
2025 03 12 09 52 27 11528.43  2264.76 51639.64
2025 03 12 09 52 28 11528.51  2264.87 51639.72
2025 03 12 09 52 29 11528.57  2264.99 51639.80
2025 03 12 09 52 30 11528.59  2265.03 51639.83
2025 03 12 09 52 31 11528.54  2265.07 51639.88
2025 03 12 09 52 32 11528.44  2265.12 51639.92
2025 03 12 09 52 33 11528.39  2265.14 51639.98
2025 03 12 09 52 34 11528.36  2265.15 51640.04
2025 03 12 09 52 35 11528.29  2265.16 51640.06
2025 03 12 09 52 36 11528.23  2265.15 51640.08
2025 03 12 09 52 37 11528.18  2265.19 51640.15
2025 03 12 09 52 38 11528.15  2265.20 51640.19
2025 03 12 09 52 39 11528.09  2265.17 51640.24
2025 03 12 09 52 40 11527.98  2265.19 51640.29
2025 03 12 09 52 41 11527.90  2265.23 51640.33
2025 03 12 09 52 42 11527.81  2265.26 51640.38
2025 03 12 09 52 43 11527.73  2265.30 51640.41
2025 03 12 09 52 44 11527.67  2265.32 51640.44
2025 03 12 09 52 45 11527.70  2265.29 51640.48
2025 03 12 09 52 46 11527.78  2265.30 51640.51
2025 03 12 09 52 47 11527.90  2265.29 51640.51
2025 03 12 09 52 48 11527.99  2265.32 51640.49
2025 03 12 09 52 49 11527.98  2265.40 51640.48
2025 03 12 09 52 50 11527.88  2265.48 51640.45
2025 03 12 09 52 51 11527.74  2265.53 51640.47
2025 03 12 09 52 52 11527.70  2265.49 51640.55
2025 03 12 09 52 53 11527.78  2265.42 51640.67
2025 03 12 09 52 54 11527.88  2265.38 51640.75
2025 03 12 09 52 55 11527.99  2265.38 51640.82
2025 03 12 09 52 56 11528.07  2265.40 51640.89
2025 03 12 09 52 57 11528.12  2265.39 51640.91
2025 03 12 09 52 58 11528.20  2265.35 51640.91
2025 03 12 09 52 59 11528.26  2265.37 51640.93
2025 03 12 09 53 00 11528.37  2265.37 51640.96
2025 03 12 09 53 01 11528.53  2265.35 51641.02
2025 03 12 09 53 02 11528.70  2265.39 51641.05
2025 03 12 09 53 03 11528.86  2265.42 51641.05
2025 03 12 09 53 04 11529.00  2265.39 51641.04
2025 03 12 09 53 05 11529.22  2265.35 51641.05
2025 03 12 09 53 06 11529.30  2265.32 51641.03
2025 03 12 09 53 07 11529.35  2265.27 51641.01
2025 03 12 09 53 08 11529.39  2265.24 51640.97
2025 03 12 09 53 09 11529.44  2265.21 51640.97
2025 03 12 09 53 10 11529.49  2265.18 51640.96
2025 03 12 09 53 11 11529.54  2265.15 51640.95
2025 03 12 09 53 12 11529.57  2265.12 51640.94
2025 03 12 09 53 13 11529.63  2265.05 51640.92
2025 03 12 09 53 14 11529.66  2265.02 51640.90
2025 03 12 09 53 15 11529.61  2265.05 51640.87
2025 03 12 09 53 16 11529.66  2265.02 51640.82
2025 03 12 09 53 17 11529.76  2265.00 51640.74
2025 03 12 09 53 18 11529.85  2264.97 51640.69
2025 03 12 09 53 19 11529.94  2264.98 51640.64
2025 03 12 09 53 20 11530.05  2265.00 51640.59
2025 03 12 09 53 21 11530.15  2265.01 51640.53
2025 03 12 09 53 22 11530.31  2264.98 51640.47
2025 03 12 09 53 23 11530.44  2264.96 51640.40
2025 03 12 09 53 24 11530.50  2264.97 51640.34
2025 03 12 09 53 25 11530.49  2265.01 51640.26
2025 03 12 09 53 26 11530.43  2265.03 51640.19
2025 03 12 09 53 27 11530.37  2265.01 51640.10
2025 03 12 09 53 28 11530.33  2265.04 51640.03
2025 03 12 09 53 29 11530.31  2265.07 51639.98
2025 03 12 09 53 30 11530.28  2265.11 51639.92
2025 03 12 09 53 31 11530.25  2265.16 51639.87
2025 03 12 09 53 32 11530.24  2265.19 51639.83
2025 03 12 09 53 33 11530.22  2265.22 51639.77
2025 03 12 09 53 34 11530.23  2265.26 51639.72
2025 03 12 09 53 35 11530.28  2265.29 51639.67
2025 03 12 09 53 36 11530.31  2265.31 51639.60
2025 03 12 09 53 37 11530.31  2265.36 51639.56
2025 03 12 09 53 38 11530.30  2265.39 51639.51
2025 03 12 09 53 39 11530.35  2265.41 51639.47
2025 03 12 09 53 40 11530.44  2265.40 51639.42
2025 03 12 09 53 41 11530.51  2265.44 51639.37
2025 03 12 09 53 42 11530.57  2265.47 51639.33
2025 03 12 09 53 43 11530.63  2265.50 51639.28
2025 03 12 09 53 44 11530.68  2265.52 51639.25
2025 03 12 09 53 45 11530.76  2265.51 51639.18
2025 03 12 09 53 46 11530.77  2265.54 51639.11
2025 03 12 09 53 47 11530.75  2265.60 51639.05
2025 03 12 09 53 48 11530.73  2265.64 51639.01
2025 03 12 09 53 49 11530.68  2265.69 51638.95
2025 03 12 09 53 50 11530.65  2265.78 51638.91
2025 03 12 09 53 51 11530.72  2265.77 51638.85
2025 03 12 09 53 52 11530.74  2265.77 51638.79
2025 03 12 09 53 53 11530.74  2265.80 51638.73
2025 03 12 09 53 54 11530.78  2265.83 51638.70
2025 03 12 09 53 55 11530.83  2265.86 51638.66
2025 03 12 09 53 56 11530.90  2265.89 51638.61
2025 03 12 09 53 57 11530.97  2265.89 51638.56
2025 03 12 09 53 58 11531.01  2265.93 51638.50
2025 03 12 09 53 59 11531.04  2266.02 51638.45
2025 03 12 09 54 00 11531.08  2266.12 51638.40
2025 03 12 09 54 01 11531.08  2266.21 51638.34
2025 03 12 09 54 02 11531.09  2266.28 51638.29
2025 03 12 09 54 03 11531.16  2266.35 51638.23
2025 03 12 09 54 04 11531.21  2266.44 51638.16
2025 03 12 09 54 05 11531.27  2266.54 51638.13
2025 03 12 09 54 06 11531.27  2266.68 51638.11
2025 03 12 09 54 07 11531.22  2266.83 51638.05
2025 03 12 09 54 08 11531.19  2266.98 51638.01
2025 03 12 09 54 09 11531.15  2267.10 51637.97
2025 03 12 09 54 10 11531.12  2267.23 51637.93
2025 03 12 09 54 11 11531.14  2267.35 51637.89
2025 03 12 09 54 12 11531.22  2267.46 51637.86
2025 03 12 09 54 13 11531.29  2267.53 51637.81
2025 03 12 09 54 14 11531.38  2267.53 51637.77
2025 03 12 09 54 15 11531.34  2267.59 51637.73
2025 03 12 09 54 16 11531.24  2267.66 51637.67
2025 03 12 09 54 17 11531.13  2267.72 51637.62
2025 03 12 09 54 18 11531.11  2267.73 51637.62
2025 03 12 09 54 19 11531.09  2267.78 51637.64
2025 03 12 09 54 20 11531.07  2267.84 51637.65
2025 03 12 09 54 21 11531.07  2267.89 51637.66
2025 03 12 09 54 22 11531.11  2267.93 51637.68
2025 03 12 09 54 23 11531.13  2267.97 51637.68
2025 03 12 09 54 24 11531.10  2267.99 51637.70
2025 03 12 09 54 25 11531.11  2267.96 51637.72
2025 03 12 09 54 26 11531.13  2267.95 51637.74
2025 03 12 09 54 27 11531.16  2267.97 51637.77
2025 03 12 09 54 28 11531.21  2267.99 51637.79
2025 03 12 09 54 29 11531.32  2267.99 51637.82
2025 03 12 09 54 30 11531.45  2267.99 51637.85
2025 03 12 09 54 31 11531.62  2267.98 51637.89
2025 03 12 09 54 32 11531.79  2267.97 51637.92
2025 03 12 09 54 33 11531.94  2267.99 51637.94
2025 03 12 09 54 34 11532.07  2268.01 51637.98
2025 03 12 09 54 35 11532.19  2268.00 51638.00
2025 03 12 09 54 36 11532.32  2267.99 51637.99
2025 03 12 09 54 37 11532.46  2267.98 51637.96
2025 03 12 09 54 38 11532.55  2267.98 51637.93
2025 03 12 09 54 39 11532.57  2268.00 51637.93
2025 03 12 09 54 40 11532.57  2268.03 51637.91
2025 03 12 09 54 41 11532.53  2268.08 51637.89
2025 03 12 09 54 42 11532.50  2268.11 51637.86
2025 03 12 09 54 43 11532.47  2268.11 51637.79
2025 03 12 09 54 44 11532.42  2268.16 51637.73
2025 03 12 09 54 45 11532.32  2268.21 51637.69
2025 03 12 09 54 46 11532.25  2268.28 51637.65
2025 03 12 09 54 47 11532.17  2268.35 51637.60
2025 03 12 09 54 48 11532.11  2268.40 51637.52
2025 03 12 09 54 49 11532.07  2268.44 51637.46
2025 03 12 09 54 50 11531.96  2268.51 51637.39
2025 03 12 09 54 51 11531.86  2268.55 51637.34
2025 03 12 09 54 52 11531.78  2268.59 51637.27
2025 03 12 09 54 53 11531.72  2268.64 51637.22
2025 03 12 09 54 54 11531.65  2268.70 51637.15
2025 03 12 09 54 55 11531.60  2268.76 51637.08
2025 03 12 09 54 56 11531.56  2268.81 51637.02
2025 03 12 09 54 57 11531.47  2268.86 51636.93
2025 03 12 09 54 58 11531.34  2268.91 51636.86
2025 03 12 09 54 59 11531.17  2269.02 51636.78
2025 03 12 09 55 00 11531.10  2269.05 51636.73
2025 03 12 09 55 01 11531.08  2269.08 51636.70
2025 03 12 09 55 02 11531.05  2269.12 51636.65
2025 03 12 09 55 03 11530.98  2269.12 51636.60
2025 03 12 09 55 04 11530.90  2269.10 51636.57
2025 03 12 09 55 05 11530.81  2269.12 51636.54
2025 03 12 09 55 06 11530.72  2269.10 51636.52
2025 03 12 09 55 07 11530.64  2269.10 51636.49
2025 03 12 09 55 08 11530.57  2269.10 51636.47
2025 03 12 09 55 09 11530.49  2269.15 51636.45
2025 03 12 09 55 10 11530.44  2269.24 51636.43
2025 03 12 09 55 11 11530.42  2269.33 51636.41
2025 03 12 09 55 12 11530.38  2269.42 51636.40
2025 03 12 09 55 13 11530.39  2269.49 51636.41
2025 03 12 09 55 14 11530.45  2269.56 51636.44
2025 03 12 09 55 15 11530.45  2269.65 51636.43
2025 03 12 09 55 16 11530.44  2269.76 51636.41
2025 03 12 09 55 17 11530.45  2269.86 51636.40
2025 03 12 09 55 18 11530.44  2269.95 51636.38
2025 03 12 09 55 19 11530.43  2270.02 51636.36
2025 03 12 09 55 20 11530.49  2270.09 51636.31
2025 03 12 09 55 21 11530.59  2270.15 51636.30
2025 03 12 09 55 22 11530.66  2270.22 51636.29
2025 03 12 09 55 23 11530.73  2270.27 51636.28
2025 03 12 09 55 24 11530.72  2270.37 51636.25
2025 03 12 09 55 25 11530.70  2270.46 51636.20
2025 03 12 09 55 26 11530.68  2270.53 51636.15
2025 03 12 09 55 27 11530.69  2270.60 51636.13
2025 03 12 09 55 28 11530.73  2270.65 51636.13
2025 03 12 09 55 29 11530.73  2270.67 51636.10
2025 03 12 09 55 30 11530.69  2270.73 51636.08
2025 03 12 09 55 31 11530.67  2270.81 51636.06
2025 03 12 09 55 32 11530.68  2270.91 51636.03
2025 03 12 09 55 33 11530.68  2271.02 51636.03
2025 03 12 09 55 34 11530.71  2271.04 51636.01
2025 03 12 09 55 35 11530.77  2271.03 51636.03
2025 03 12 09 55 36 11530.78  2271.02 51636.03
2025 03 12 09 55 37 11530.81  2271.00 51636.04
2025 03 12 09 55 38 11530.81  2270.95 51636.02
2025 03 12 09 55 39 11530.86  2270.88 51636.02
2025 03 12 09 55 40 11530.88  2270.79 51636.01
2025 03 12 09 55 41 11530.93  2270.69 51636.01
2025 03 12 09 55 42 11530.99  2270.56 51636.02
2025 03 12 09 55 43 11531.03  2270.42 51636.03
2025 03 12 09 55 44 11531.06  2270.29 51636.02
2025 03 12 09 55 45 11531.10  2270.16 51636.01
2025 03 12 09 55 46 11531.13  2270.03 51636.01
2025 03 12 09 55 47 11531.14  2269.88 51636.03
2025 03 12 09 55 48 11531.15  2269.73 51636.04
2025 03 12 09 55 49 11531.13  2269.60 51636.04
2025 03 12 09 55 50 11531.11  2269.42 51636.04
2025 03 12 09 55 51 11531.07  2269.28 51636.03
2025 03 12 09 55 52 11531.00  2269.14 51636.01
2025 03 12 09 55 53 11530.91  2268.99 51635.99
2025 03 12 09 55 54 11530.80  2268.84 51635.98
2025 03 12 09 55 55 11530.67  2268.73 51635.98
2025 03 12 09 55 56 11530.53  2268.65 51635.96
2025 03 12 09 55 57 11530.42  2268.55 51635.92
2025 03 12 09 55 58 11530.32  2268.45 51635.89
2025 03 12 09 55 59 11530.15  2268.40 51635.84
2025 03 12 09 56 00 11530.01  2268.37 51635.80
2025 03 12 09 56 01 11529.81  2268.31 51635.75
2025 03 12 09 56 02 11529.65  2268.27 51635.68
2025 03 12 09 56 03 11529.50  2268.24 51635.62
2025 03 12 09 56 04 11529.35  2268.24 51635.57
2025 03 12 09 56 05 11529.17  2268.24 51635.50
2025 03 12 09 56 06 11528.97  2268.23 51635.42
2025 03 12 09 56 07 11528.77  2268.22 51635.34
2025 03 12 09 56 08 11528.50  2268.27 51635.25
2025 03 12 09 56 09 11528.29  2268.26 51635.20
2025 03 12 09 56 10 11528.05  2268.26 51635.12
2025 03 12 09 56 11 11527.78  2268.27 51635.03
2025 03 12 09 56 12 11527.51  2268.26 51634.95
2025 03 12 09 56 13 11527.26  2268.24 51634.86
2025 03 12 09 56 14 11527.01  2268.21 51634.79
2025 03 12 09 56 15 11526.77  2268.16 51634.73
2025 03 12 09 56 16 11526.53  2268.11 51634.66
2025 03 12 09 56 17 11526.33  2268.07 51634.59
2025 03 12 09 56 18 11526.13  2268.05 51634.54
2025 03 12 09 56 19 11525.94  2268.03 51634.48
2025 03 12 09 56 20 11525.77  2267.99 51634.42
2025 03 12 09 56 21 11525.61  2267.93 51634.38
2025 03 12 09 56 22 11525.49  2267.85 51634.34
2025 03 12 09 56 23 11525.34  2267.77 51634.30
2025 03 12 09 56 24 11525.17  2267.68 51634.25
2025 03 12 09 56 25 11525.02  2267.61 51634.22
2025 03 12 09 56 26 11524.90  2267.55 51634.19
2025 03 12 09 56 27 11524.83  2267.51 51634.15
2025 03 12 09 56 28 11524.76  2267.45 51634.12
2025 03 12 09 56 29 11524.72  2267.39 51634.11
2025 03 12 09 56 30 11524.65  2267.33 51634.07
2025 03 12 09 56 31 11524.53  2267.25 51634.02
2025 03 12 09 56 32 11524.43  2267.10 51633.96
2025 03 12 09 56 33 11524.31  2266.98 51633.94
2025 03 12 09 56 34 11524.17  2266.88 51633.91
2025 03 12 09 56 35 11524.06  2266.77 51633.89
2025 03 12 09 56 36 11523.96  2266.68 51633.88
2025 03 12 09 56 37 11523.89  2266.63 51633.86
2025 03 12 09 56 38 11523.83  2266.59 51633.84
2025 03 12 09 56 39 11523.77  2266.56 51633.81
2025 03 12 09 56 40 11523.71  2266.51 51633.78
2025 03 12 09 56 41 11523.67  2266.46 51633.76
2025 03 12 09 56 42 11523.57  2266.43 51633.74
2025 03 12 09 56 43 11523.51  2266.40 51633.72
2025 03 12 09 56 44 11523.52  2266.37 51633.73
2025 03 12 09 56 45 11523.55  2266.32 51633.75
2025 03 12 09 56 46 11523.60  2266.27 51633.78
2025 03 12 09 56 47 11523.66  2266.22 51633.77
2025 03 12 09 56 48 11523.71  2266.21 51633.75
2025 03 12 09 56 49 11523.77  2266.21 51633.74
2025 03 12 09 56 50 11523.85  2266.22 51633.73
2025 03 12 09 56 51 11523.92  2266.26 51633.71
2025 03 12 09 56 52 11524.01  2266.28 51633.70
2025 03 12 09 56 53 11524.15  2266.31 51633.67
2025 03 12 09 56 54 11524.28  2266.34 51633.65
2025 03 12 09 56 55 11524.40  2266.37 51633.60
2025 03 12 09 56 56 11524.55  2266.38 51633.58
2025 03 12 09 56 57 11524.70  2266.38 51633.53
2025 03 12 09 56 58 11524.83  2266.37 51633.49
2025 03 12 09 56 59 11524.95  2266.35 51633.45
2025 03 12 09 57 00 11525.09  2266.31 51633.39
2025 03 12 09 57 01 11525.27  2266.26 51633.33
2025 03 12 09 57 02 11525.38  2266.22 51633.28
2025 03 12 09 57 03 11525.50  2266.16 51633.23
2025 03 12 09 57 04 11525.61  2266.11 51633.17
2025 03 12 09 57 05 11525.70  2266.07 51633.15
2025 03 12 09 57 06 11525.78  2266.03 51633.11
2025 03 12 09 57 07 11525.90  2265.94 51633.07
2025 03 12 09 57 08 11525.94  2265.90 51633.03
2025 03 12 09 57 09 11526.01  2265.85 51633.01
2025 03 12 09 57 10 11526.09  2265.80 51632.98
2025 03 12 09 57 11 11526.13  2265.76 51632.94
2025 03 12 09 57 12 11526.18  2265.72 51632.90
2025 03 12 09 57 13 11526.24  2265.67 51632.89
2025 03 12 09 57 14 11526.33  2265.64 51632.86
2025 03 12 09 57 15 11526.45  2265.63 51632.86
2025 03 12 09 57 16 11526.56  2265.63 51632.83
2025 03 12 09 57 17 11526.60  2265.66 51632.82
2025 03 12 09 57 18 11526.64  2265.62 51632.82
2025 03 12 09 57 19 11526.69  2265.60 51632.78
2025 03 12 09 57 20 11526.78  2265.60 51632.76
2025 03 12 09 57 21 11526.87  2265.61 51632.75
2025 03 12 09 57 22 11526.96  2265.63 51632.74
2025 03 12 09 57 23 11527.06  2265.66 51632.73
2025 03 12 09 57 24 11527.18  2265.67 51632.70
2025 03 12 09 57 25 11527.31  2265.66 51632.69
2025 03 12 09 57 26 11527.44  2265.67 51632.69
2025 03 12 09 57 27 11527.55  2265.66 51632.69
2025 03 12 09 57 28 11527.68  2265.66 51632.66
2025 03 12 09 57 29 11527.83  2265.67 51632.65
2025 03 12 09 57 30 11528.04  2265.70 51632.65
2025 03 12 09 57 31 11528.25  2265.70 51632.63
2025 03 12 09 57 32 11528.48  2265.69 51632.61
2025 03 12 09 57 33 11528.71  2265.68 51632.59
2025 03 12 09 57 34 11528.90  2265.68 51632.58
2025 03 12 09 57 35 11529.11  2265.73 51632.58
2025 03 12 09 57 36 11529.32  2265.79 51632.57
2025 03 12 09 57 37 11529.52  2265.86 51632.55
2025 03 12 09 57 38 11529.72  2265.92 51632.53
2025 03 12 09 57 39 11529.92  2265.99 51632.51
2025 03 12 09 57 40 11530.16  2266.07 51632.50
2025 03 12 09 57 41 11530.47  2266.10 51632.48
2025 03 12 09 57 42 11530.73  2266.15 51632.45
2025 03 12 09 57 43 11530.94  2266.19 51632.42
2025 03 12 09 57 44 11531.11  2266.25 51632.37
2025 03 12 09 57 45 11531.27  2266.28 51632.30
2025 03 12 09 57 46 11531.44  2266.28 51632.17
2025 03 12 09 57 47 11531.69  2266.20 51632.04
2025 03 12 09 57 48 11532.06  2266.10 51631.90
2025 03 12 09 57 49 11532.51  2266.15 51631.86
2025 03 12 09 57 50 11532.88  2266.32 51631.94
2025 03 12 09 57 51 11533.02  2266.49 51632.06
2025 03 12 09 57 52 11533.05  2266.54 51632.17
2025 03 12 09 57 53 11533.15  2266.45 51632.22
2025 03 12 09 57 54 11533.37  2266.36 51632.24
2025 03 12 09 57 55 11533.59  2266.35 51632.27
2025 03 12 09 57 56 11533.79  2266.43 51632.33
2025 03 12 09 57 57 11534.09  2266.41 51632.40
2025 03 12 09 57 58 11534.37  2266.29 51632.48
2025 03 12 09 57 59 11534.55  2266.16 51632.51
2025 03 12 09 58 00 11534.63  2266.04 51632.55
2025 03 12 09 58 01 11534.66  2265.97 51632.57
2025 03 12 09 58 02 11534.77  2265.97 51632.61
2025 03 12 09 58 03 11534.97  2265.96 51632.66
2025 03 12 09 58 04 11535.16  2265.92 51632.69
2025 03 12 09 58 05 11535.30  2265.85 51632.74
2025 03 12 09 58 06 11535.40  2265.79 51632.76
2025 03 12 09 58 07 11535.46  2265.73 51632.79
2025 03 12 09 58 08 11535.49  2265.66 51632.81
2025 03 12 09 58 09 11535.54  2265.59 51632.85
2025 03 12 09 58 10 11535.64  2265.56 51632.87
2025 03 12 09 58 11 11535.71  2265.57 51632.91
2025 03 12 09 58 12 11535.74  2265.61 51632.93
2025 03 12 09 58 13 11535.76  2265.63 51632.93
2025 03 12 09 58 14 11535.78  2265.63 51632.97
2025 03 12 09 58 15 11535.80  2265.61 51632.98
2025 03 12 09 58 16 11535.85  2265.55 51632.99
2025 03 12 09 58 17 11535.79  2265.58 51633.00
2025 03 12 09 58 18 11535.70  2265.63 51633.03
2025 03 12 09 58 19 11535.62  2265.66 51633.06
2025 03 12 09 58 20 11535.49  2265.68 51633.06
2025 03 12 09 58 21 11535.37  2265.70 51633.10
2025 03 12 09 58 22 11535.25  2265.70 51633.14
2025 03 12 09 58 23 11535.09  2265.72 51633.15
2025 03 12 09 58 24 11534.89  2265.75 51633.15
2025 03 12 09 58 25 11534.67  2265.77 51633.18
2025 03 12 09 58 26 11534.44  2265.85 51633.20
2025 03 12 09 58 27 11534.29  2265.89 51633.25
2025 03 12 09 58 28 11534.12  2265.96 51633.29
2025 03 12 09 58 29 11533.92  2266.04 51633.31
2025 03 12 09 58 30 11533.75  2266.12 51633.33
2025 03 12 09 58 31 11533.60  2266.16 51633.35
2025 03 12 09 58 32 11533.39  2266.23 51633.35
2025 03 12 09 58 33 11533.09  2266.31 51633.37
2025 03 12 09 58 34 11532.78  2266.41 51633.38
2025 03 12 09 58 35 11532.43  2266.53 51633.40
2025 03 12 09 58 36 11532.12  2266.67 51633.41
2025 03 12 09 58 37 11531.82  2266.79 51633.40
2025 03 12 09 58 38 11531.55  2266.90 51633.39
2025 03 12 09 58 39 11531.27  2267.02 51633.40
2025 03 12 09 58 40 11530.97  2267.16 51633.38
2025 03 12 09 58 41 11530.67  2267.30 51633.39
2025 03 12 09 58 42 11530.38  2267.42 51633.38
2025 03 12 09 58 43 11530.13  2267.55 51633.38
2025 03 12 09 58 44 11529.92  2267.68 51633.36
2025 03 12 09 58 45 11529.78  2267.82 51633.38
2025 03 12 09 58 46 11529.54  2267.96 51633.37
2025 03 12 09 58 47 11529.26  2268.08 51633.34
2025 03 12 09 58 48 11528.95  2268.21 51633.33
2025 03 12 09 58 49 11528.63  2268.35 51633.31
2025 03 12 09 58 50 11528.38  2268.45 51633.30
2025 03 12 09 58 51 11528.10  2268.58 51633.28
2025 03 12 09 58 52 11527.76  2268.72 51633.24
2025 03 12 09 58 53 11527.45  2268.85 51633.21
2025 03 12 09 58 54 11527.15  2269.00 51633.19
2025 03 12 09 58 55 11526.83  2269.14 51633.17
2025 03 12 09 58 56 11526.53  2269.24 51633.16
2025 03 12 09 58 57 11526.22  2269.33 51633.14
2025 03 12 09 58 58 11525.91  2269.43 51633.13
2025 03 12 09 58 59 11525.56  2269.50 51633.12
2025 03 12 09 59 00 11525.15  2269.60 51633.10
2025 03 12 09 59 01 11524.73  2269.69 51633.06
2025 03 12 09 59 02 11524.36  2269.73 51633.02
2025 03 12 09 59 03 11523.95  2269.81 51632.99
2025 03 12 09 59 04 11523.56  2269.90 51632.95
2025 03 12 09 59 05 11523.20  2269.98 51632.92
2025 03 12 09 59 06 11522.87  2270.05 51632.91
2025 03 12 09 59 07 11522.54  2270.14 51632.89
2025 03 12 09 59 08 11522.21  2270.21 51632.86
2025 03 12 09 59 09 11521.87  2270.28 51632.83
2025 03 12 09 59 10 11521.51  2270.34 51632.79
2025 03 12 09 59 11 11521.19  2270.40 51632.77
2025 03 12 09 59 12 11520.87  2270.49 51632.74
2025 03 12 09 59 13 11520.54  2270.55 51632.72
2025 03 12 09 59 14 11520.18  2270.61 51632.69
2025 03 12 09 59 15 11519.80  2270.68 51632.65
2025 03 12 09 59 16 11519.43  2270.75 51632.63
2025 03 12 09 59 17 11519.05  2270.82 51632.61
2025 03 12 09 59 18 11518.67  2270.89 51632.57
2025 03 12 09 59 19 11518.30  2270.98 51632.53
2025 03 12 09 59 20 11517.99  2271.05 51632.51
2025 03 12 09 59 21 11517.71  2271.11 51632.49
2025 03 12 09 59 22 11517.39  2271.20 51632.45
2025 03 12 09 59 23 11517.06  2271.31 51632.41
2025 03 12 09 59 24 11516.71  2271.42 51632.34
2025 03 12 09 59 25 11516.46  2271.49 51632.29
2025 03 12 09 59 26 11516.22  2271.61 51632.26
2025 03 12 09 59 27 11516.03  2271.77 51632.23
2025 03 12 09 59 28 11515.86  2271.93 51632.18
2025 03 12 09 59 29 11515.71  2272.11 51632.13
2025 03 12 09 59 30 11515.57  2272.30 51632.07
2025 03 12 09 59 31 11515.34  2272.45 51632.00
2025 03 12 09 59 32 11515.11  2272.59 51631.94
2025 03 12 09 59 33 11514.88  2272.76 51631.88
2025 03 12 09 59 34 11514.67  2272.96 51631.83
2025 03 12 09 59 35 11514.45  2273.21 51631.78
2025 03 12 09 59 36 11514.30  2273.39 51631.71
2025 03 12 09 59 37 11514.13  2273.58 51631.66
2025 03 12 09 59 38 11513.95  2273.75 51631.59
2025 03 12 09 59 39 11513.74  2273.92 51631.53
2025 03 12 09 59 40 11513.56  2274.08 51631.49
2025 03 12 09 59 41 11513.42  2274.26 51631.45
2025 03 12 09 59 42 11513.31  2274.46 51631.42
2025 03 12 09 59 43 11513.23  2274.66 51631.39
2025 03 12 09 59 44 11513.17  2274.87 51631.34
2025 03 12 09 59 45 11513.11  2275.11 51631.30
2025 03 12 09 59 46 11513.04  2275.35 51631.26
2025 03 12 09 59 47 11512.97  2275.55 51631.22
2025 03 12 09 59 48 11512.93  2275.75 51631.19
2025 03 12 09 59 49 11512.92  2275.94 51631.17
2025 03 12 09 59 50 11512.97  2276.11 51631.15
2025 03 12 09 59 51 11513.02  2276.29 51631.15
2025 03 12 09 59 52 11513.06  2276.46 51631.12
2025 03 12 09 59 53 11513.06  2276.59 51631.11
2025 03 12 09 59 54 11513.04  2276.67 51631.10
2025 03 12 09 59 55 11512.99  2276.74 51631.07
2025 03 12 09 59 56 11512.95  2276.82 51631.05
2025 03 12 09 59 57 11512.92  2276.90 51631.05
2025 03 12 09 59 58 11512.93  2276.98 51631.06
2025 03 12 09 59 59 11512.97  2277.02 51631.07
2025 03 12 10 00 00 11513.01  2277.06 51631.07
2025 03 12 10 00 01 11512.95  2277.12 51631.07
2025 03 12 10 00 02 11512.87  2277.17 51631.05
2025 03 12 10 00 03 11512.82  2277.19 51631.04
2025 03 12 10 00 04 11512.80  2277.22 51631.01
2025 03 12 10 00 05 11512.76  2277.23 51631.01
2025 03 12 10 00 06 11512.71  2277.24 51631.02
2025 03 12 10 00 07 11512.69  2277.26 51631.03
2025 03 12 10 00 08 11512.69  2277.30 51631.04
2025 03 12 10 00 09 11512.65  2277.34 51631.03
2025 03 12 10 00 10 11512.58  2277.36 51631.03
2025 03 12 10 00 11 11512.54  2277.33 51631.05
2025 03 12 10 00 12 11512.51  2277.29 51631.07
2025 03 12 10 00 13 11512.50  2277.25 51631.11
2025 03 12 10 00 14 11512.49  2277.21 51631.17
2025 03 12 10 00 15 11512.50  2277.17 51631.21
2025 03 12 10 00 16 11512.50  2277.11 51631.27
2025 03 12 10 00 17 11512.50  2277.07 51631.33
2025 03 12 10 00 18 11512.47  2277.06 51631.37
2025 03 12 10 00 19 11512.48  2277.03 51631.44
2025 03 12 10 00 20 11512.49  2276.99 51631.49
2025 03 12 10 00 21 11512.55  2276.97 51631.55
2025 03 12 10 00 22 11512.68  2276.96 51631.62
2025 03 12 10 00 23 11512.86  2276.96 51631.70
2025 03 12 10 00 24 11513.04  2277.00 51631.78
2025 03 12 10 00 25 11513.19  2277.05 51631.83
2025 03 12 10 00 26 11513.37  2277.11 51631.88
2025 03 12 10 00 27 11513.56  2277.15 51631.92
2025 03 12 10 00 28 11513.75  2277.16 51631.97
2025 03 12 10 00 29 11513.99  2277.17 51632.03
2025 03 12 10 00 30 11514.32  2277.18 51632.10
2025 03 12 10 00 31 11514.65  2277.20 51632.16
2025 03 12 10 00 32 11514.92  2277.24 51632.21
2025 03 12 10 00 33 11515.17  2277.28 51632.24
2025 03 12 10 00 34 11515.52  2277.30 51632.29
2025 03 12 10 00 35 11515.81  2277.40 51632.34
2025 03 12 10 00 36 11516.07  2277.52 51632.38
2025 03 12 10 00 37 11516.33  2277.61 51632.40
2025 03 12 10 00 38 11516.59  2277.71 51632.44
2025 03 12 10 00 39 11516.86  2277.82 51632.48
2025 03 12 10 00 40 11517.19  2277.91 51632.52
2025 03 12 10 00 41 11517.57  2278.00 51632.60
2025 03 12 10 00 42 11517.92  2278.11 51632.67
2025 03 12 10 00 43 11518.28  2278.21 51632.72
2025 03 12 10 00 44 11518.54  2278.32 51632.78
2025 03 12 10 00 45 11518.94  2278.32 51632.87
2025 03 12 10 00 46 11519.39  2278.32 51632.97
2025 03 12 10 00 47 11519.85  2278.30 51633.05
2025 03 12 10 00 48 11520.26  2278.29 51633.13
2025 03 12 10 00 49 11520.65  2278.25 51633.22
2025 03 12 10 00 50 11521.03  2278.20 51633.29
2025 03 12 10 00 51 11521.47  2278.13 51633.37
2025 03 12 10 00 52 11521.91  2278.06 51633.44
2025 03 12 10 00 53 11522.27  2278.04 51633.51
2025 03 12 10 00 54 11522.56  2278.03 51633.56
2025 03 12 10 00 55 11522.82  2278.01 51633.61
2025 03 12 10 00 56 11523.03  2277.98 51633.66
2025 03 12 10 00 57 11523.21  2277.95 51633.67
2025 03 12 10 00 58 11523.39  2277.95 51633.68
2025 03 12 10 00 59 11523.57  2277.96 51633.70
2025 03 12 10 01 00 11523.71  2277.92 51633.74
2025 03 12 10 01 01 11523.76  2277.86 51633.78
2025 03 12 10 01 02 11523.80  2277.80 51633.81
2025 03 12 10 01 03 11523.81  2277.77 51633.84
2025 03 12 10 01 04 11523.79  2277.78 51633.87
2025 03 12 10 01 05 11523.76  2277.78 51633.87
2025 03 12 10 01 06 11523.74  2277.73 51633.87
2025 03 12 10 01 07 11523.70  2277.70 51633.88
2025 03 12 10 01 08 11523.68  2277.67 51633.88
2025 03 12 10 01 09 11523.63  2277.63 51633.89
2025 03 12 10 01 10 11523.50  2277.58 51633.88
2025 03 12 10 01 11 11523.34  2277.54 51633.90
2025 03 12 10 01 12 11523.21  2277.50 51633.93
2025 03 12 10 01 13 11523.11  2277.46 51633.95
2025 03 12 10 01 14 11523.03  2277.45 51633.96
2025 03 12 10 01 15 11522.91  2277.44 51633.98
2025 03 12 10 01 16 11522.76  2277.42 51633.98
2025 03 12 10 01 17 11522.63  2277.44 51634.01
2025 03 12 10 01 18 11522.47  2277.51 51634.02
2025 03 12 10 01 19 11522.32  2277.59 51634.02
2025 03 12 10 01 20 11522.17  2277.65 51634.01
2025 03 12 10 01 21 11522.02  2277.71 51633.99
2025 03 12 10 01 22 11521.84  2277.72 51633.97
2025 03 12 10 01 23 11521.64  2277.71 51633.93
2025 03 12 10 01 24 11521.42  2277.72 51633.91
2025 03 12 10 01 25 11521.24  2277.72 51633.88
2025 03 12 10 01 26 11521.05  2277.75 51633.86
2025 03 12 10 01 27 11520.85  2277.81 51633.82
2025 03 12 10 01 28 11520.63  2277.88 51633.78
2025 03 12 10 01 29 11520.37  2277.92 51633.73
2025 03 12 10 01 30 11520.10  2277.94 51633.69
2025 03 12 10 01 31 11519.84  2278.00 51633.62
2025 03 12 10 01 32 11519.61  2278.09 51633.55
2025 03 12 10 01 33 11519.37  2278.21 51633.47
2025 03 12 10 01 34 11519.12  2278.33 51633.39
2025 03 12 10 01 35 11518.87  2278.44 51633.33
2025 03 12 10 01 36 11518.63  2278.53 51633.25
2025 03 12 10 01 37 11518.37  2278.59 51633.18
2025 03 12 10 01 38 11518.11  2278.63 51633.10
2025 03 12 10 01 39 11517.94  2278.63 51632.99
2025 03 12 10 01 40 11517.77  2278.67 51632.92
2025 03 12 10 01 41 11517.64  2278.74 51632.87
2025 03 12 10 01 42 11517.51  2278.81 51632.82
2025 03 12 10 01 43 11517.46  2278.82 51632.78
2025 03 12 10 01 44 11517.37  2278.80 51632.74
2025 03 12 10 01 45 11517.32  2278.76 51632.71
2025 03 12 10 01 46 11517.27  2278.69 51632.66
2025 03 12 10 01 47 11517.26  2278.63 51632.61
2025 03 12 10 01 48 11517.25  2278.59 51632.58
2025 03 12 10 01 49 11517.28  2278.53 51632.56
2025 03 12 10 01 50 11517.34  2278.46 51632.55
2025 03 12 10 01 51 11517.40  2278.40 51632.52
2025 03 12 10 01 52 11517.47  2278.35 51632.49
2025 03 12 10 01 53 11517.48  2278.29 51632.46
2025 03 12 10 01 54 11517.54  2278.13 51632.43
2025 03 12 10 01 55 11517.61  2277.98 51632.44
2025 03 12 10 01 56 11517.67  2277.86 51632.44
2025 03 12 10 01 57 11517.78  2277.74 51632.45
2025 03 12 10 01 58 11517.91  2277.61 51632.45
2025 03 12 10 01 59 11518.04  2277.48 51632.45
2025 03 12 10 02 00 11518.22  2277.33 51632.46
2025 03 12 10 02 01 11518.44  2277.18 51632.46
2025 03 12 10 02 02 11518.65  2277.06 51632.46
2025 03 12 10 02 03 11518.84  2276.94 51632.47
2025 03 12 10 02 04 11518.99  2276.82 51632.47
2025 03 12 10 02 05 11519.11  2276.72 51632.49
2025 03 12 10 02 06 11519.20  2276.61 51632.50
2025 03 12 10 02 07 11519.30  2276.47 51632.50
2025 03 12 10 02 08 11519.41  2276.31 51632.49
2025 03 12 10 02 09 11519.50  2276.20 51632.50
2025 03 12 10 02 10 11519.56  2276.12 51632.49
2025 03 12 10 02 11 11519.56  2276.05 51632.46
2025 03 12 10 02 12 11519.52  2276.00 51632.42
2025 03 12 10 02 13 11519.47  2275.97 51632.38
2025 03 12 10 02 14 11519.43  2275.95 51632.32
2025 03 12 10 02 15 11519.38  2275.94 51632.20
2025 03 12 10 02 16 11519.31  2275.91 51632.07
2025 03 12 10 02 17 11519.31  2275.81 51631.81
2025 03 12 10 02 18 11519.37  2275.63 51631.45
2025 03 12 10 02 19 11519.37  2275.46 51630.91
2025 03 12 10 02 20 11519.36  2275.27 51630.39
2025 03 12 10 02 21 11519.44  2275.19 51630.29
2025 03 12 10 02 22 11519.54  2275.23 51630.70
2025 03 12 10 02 23 11519.56  2275.22 51631.29
2025 03 12 10 02 24 11519.59  2275.14 51631.79
2025 03 12 10 02 25 11519.61  2275.06 51632.11
2025 03 12 10 02 26 11519.63  2275.00 51632.32
2025 03 12 10 02 27 11519.59  2274.98 51632.44
2025 03 12 10 02 28 11519.54  2274.92 51632.51
2025 03 12 10 02 29 11519.49  2274.86 51632.54
2025 03 12 10 02 30 11519.39  2274.77 51632.54
2025 03 12 10 02 31 11519.31  2274.65 51632.54
2025 03 12 10 02 32 11519.27  2274.51 51632.55
2025 03 12 10 02 33 11519.32  2274.39 51632.57
2025 03 12 10 02 34 11519.45  2274.29 51632.56
2025 03 12 10 02 35 11519.56  2274.25 51632.54
2025 03 12 10 02 36 11519.58  2274.25 51632.56
2025 03 12 10 02 37 11519.54  2274.22 51632.60
2025 03 12 10 02 38 11519.49  2274.17 51632.66
2025 03 12 10 02 39 11519.46  2274.11 51632.69
2025 03 12 10 02 40 11519.47  2274.04 51632.73
2025 03 12 10 02 41 11519.51  2273.99 51632.77
2025 03 12 10 02 42 11519.56  2273.95 51632.79
2025 03 12 10 02 43 11519.59  2273.98 51632.80
2025 03 12 10 02 44 11519.60  2274.03 51632.82
2025 03 12 10 02 45 11519.59  2274.09 51632.83
2025 03 12 10 02 46 11519.59  2274.16 51632.83
2025 03 12 10 02 47 11519.58  2274.23 51632.80
2025 03 12 10 02 48 11519.59  2274.32 51632.81
2025 03 12 10 02 49 11519.61  2274.42 51632.81
2025 03 12 10 02 50 11519.62  2274.54 51632.82
2025 03 12 10 02 51 11519.66  2274.65 51632.84
2025 03 12 10 02 52 11519.78  2274.72 51632.84
2025 03 12 10 02 53 11519.87  2274.84 51632.88
2025 03 12 10 02 54 11519.99  2274.98 51632.89
2025 03 12 10 02 55 11520.16  2275.08 51632.91
2025 03 12 10 02 56 11520.30  2275.19 51632.92
2025 03 12 10 02 57 11520.43  2275.31 51632.93
2025 03 12 10 02 58 11520.54  2275.41 51632.97
2025 03 12 10 02 59 11520.68  2275.47 51632.98
2025 03 12 10 03 00 11520.85  2275.54 51633.01
2025 03 12 10 03 01 11521.00  2275.63 51633.02
2025 03 12 10 03 02 11521.13  2275.76 51633.04
2025 03 12 10 03 03 11521.39  2275.78 51633.09
2025 03 12 10 03 04 11521.64  2275.83 51633.13
2025 03 12 10 03 05 11521.87  2275.86 51633.17
2025 03 12 10 03 06 11522.11  2275.89 51633.19
2025 03 12 10 03 07 11522.37  2275.90 51633.22
2025 03 12 10 03 08 11522.60  2275.90 51633.26
2025 03 12 10 03 09 11522.79  2275.88 51633.30
2025 03 12 10 03 10 11522.97  2275.85 51633.34
2025 03 12 10 03 11 11523.13  2275.82 51633.40
2025 03 12 10 03 12 11523.30  2275.77 51633.46
2025 03 12 10 03 13 11523.46  2275.70 51633.50
2025 03 12 10 03 14 11523.65  2275.62 51633.59
2025 03 12 10 03 15 11523.85  2275.56 51633.68
2025 03 12 10 03 16 11524.01  2275.51 51633.75
2025 03 12 10 03 17 11524.17  2275.47 51633.84
2025 03 12 10 03 18 11524.31  2275.40 51633.93
2025 03 12 10 03 19 11524.45  2275.31 51634.01
2025 03 12 10 03 20 11524.59  2275.21 51634.10
2025 03 12 10 03 21 11524.69  2275.09 51634.19
2025 03 12 10 03 22 11524.77  2274.99 51634.29
2025 03 12 10 03 23 11524.85  2274.89 51634.41
2025 03 12 10 03 24 11524.93  2274.80 51634.52
2025 03 12 10 03 25 11525.02  2274.71 51634.65
2025 03 12 10 03 26 11525.11  2274.62 51634.75
2025 03 12 10 03 27 11525.24  2274.51 51634.86
2025 03 12 10 03 28 11525.35  2274.44 51634.97
2025 03 12 10 03 29 11525.42  2274.41 51635.08
2025 03 12 10 03 30 11525.46  2274.37 51635.17
2025 03 12 10 03 31 11525.52  2274.32 51635.29
2025 03 12 10 03 32 11525.58  2274.24 51635.42
2025 03 12 10 03 33 11525.67  2274.21 51635.55
2025 03 12 10 03 34 11525.77  2274.20 51635.66
2025 03 12 10 03 35 11525.80  2274.21 51635.76
2025 03 12 10 03 36 11525.75  2274.27 51635.86
2025 03 12 10 03 37 11525.71  2274.34 51635.96
2025 03 12 10 03 38 11525.72  2274.39 51636.05
2025 03 12 10 03 39 11525.71  2274.47 51636.15
2025 03 12 10 03 40 11525.73  2274.58 51636.24
2025 03 12 10 03 41 11525.73  2274.70 51636.32
2025 03 12 10 03 42 11525.73  2274.81 51636.40
2025 03 12 10 03 43 11525.75  2274.92 51636.47
2025 03 12 10 03 44 11525.81  2275.04 51636.54
2025 03 12 10 03 45 11525.86  2275.15 51636.63
2025 03 12 10 03 46 11525.82  2275.25 51636.69
2025 03 12 10 03 47 11525.77  2275.35 51636.74
2025 03 12 10 03 48 11525.76  2275.47 51636.78
2025 03 12 10 03 49 11525.72  2275.58 51636.86
2025 03 12 10 03 50 11525.66  2275.72 51636.89
2025 03 12 10 03 51 11525.58  2275.86 51636.93
2025 03 12 10 03 52 11525.52  2275.97 51636.97
2025 03 12 10 03 53 11525.45  2276.10 51637.01
2025 03 12 10 03 54 11525.38  2276.21 51637.03
2025 03 12 10 03 55 11525.29  2276.32 51637.06
2025 03 12 10 03 56 11525.18  2276.43 51637.08
2025 03 12 10 03 57 11525.05  2276.52 51637.12
2025 03 12 10 03 58 11524.94  2276.61 51637.14
2025 03 12 10 03 59 11524.81  2276.70 51637.18
2025 03 12 10 04 00 11524.71  2276.76 51637.22
2025 03 12 10 04 01 11524.64  2276.77 51637.25
2025 03 12 10 04 02 11524.47  2276.81 51637.29
2025 03 12 10 04 03 11524.31  2276.85 51637.33
2025 03 12 10 04 04 11524.17  2276.90 51637.38
2025 03 12 10 04 05 11524.00  2276.94 51637.42
2025 03 12 10 04 06 11523.83  2276.94 51637.47
2025 03 12 10 04 07 11523.69  2276.94 51637.54
2025 03 12 10 04 08 11523.55  2276.94 51637.60
2025 03 12 10 04 09 11523.45  2276.96 51637.66
2025 03 12 10 04 10 11523.37  2277.01 51637.73
2025 03 12 10 04 11 11523.24  2277.11 51637.77
2025 03 12 10 04 12 11523.18  2277.16 51637.82
2025 03 12 10 04 13 11523.14  2277.20 51637.87
2025 03 12 10 04 14 11523.12  2277.25 51637.93
2025 03 12 10 04 15 11523.06  2277.34 51637.95
2025 03 12 10 04 16 11522.95  2277.44 51637.98
2025 03 12 10 04 17 11522.83  2277.57 51638.00
2025 03 12 10 04 18 11522.73  2277.69 51638.04
2025 03 12 10 04 19 11522.65  2277.82 51638.07
2025 03 12 10 04 20 11522.59  2277.96 51638.10
2025 03 12 10 04 21 11522.52  2278.11 51638.12
2025 03 12 10 04 22 11522.44  2278.25 51638.13
2025 03 12 10 04 23 11522.37  2278.36 51638.14
2025 03 12 10 04 24 11522.31  2278.47 51638.17
2025 03 12 10 04 25 11522.21  2278.61 51638.15
2025 03 12 10 04 26 11522.13  2278.76 51638.14
2025 03 12 10 04 27 11522.02  2278.90 51638.13
2025 03 12 10 04 28 11521.89  2279.02 51638.12
2025 03 12 10 04 29 11521.77  2279.12 51638.10
2025 03 12 10 04 30 11521.66  2279.22 51638.08
2025 03 12 10 04 31 11521.59  2279.33 51638.08
2025 03 12 10 04 32 11521.51  2279.41 51638.10
2025 03 12 10 04 33 11521.48  2279.50 51638.11
2025 03 12 10 04 34 11521.49  2279.64 51638.12
2025 03 12 10 04 35 11521.49  2279.75 51638.10
2025 03 12 10 04 36 11521.48  2279.84 51638.09
2025 03 12 10 04 37 11521.42  2279.96 51638.09
2025 03 12 10 04 38 11521.38  2280.06 51638.07
2025 03 12 10 04 39 11521.36  2280.13 51638.06
2025 03 12 10 04 40 11521.31  2280.22 51638.03
2025 03 12 10 04 41 11521.30  2280.31 51638.04
2025 03 12 10 04 42 11521.27  2280.42 51638.01
2025 03 12 10 04 43 11521.20  2280.55 51637.96
2025 03 12 10 04 44 11521.12  2280.67 51637.91
2025 03 12 10 04 45 11521.01  2280.76 51637.87
2025 03 12 10 04 46 11520.87  2280.83 51637.81
2025 03 12 10 04 47 11520.77  2280.85 51637.77
2025 03 12 10 04 48 11520.70  2280.87 51637.74
2025 03 12 10 04 49 11520.64  2280.88 51637.72
2025 03 12 10 04 50 11520.60  2280.92 51637.68
2025 03 12 10 04 51 11520.58  2280.94 51637.65
2025 03 12 10 04 52 11520.56  2280.94 51637.61
2025 03 12 10 04 53 11520.52  2280.94 51637.55
2025 03 12 10 04 54 11520.44  2280.91 51637.51
2025 03 12 10 04 55 11520.37  2280.87 51637.47
2025 03 12 10 04 56 11520.30  2280.82 51637.42
2025 03 12 10 04 57 11520.24  2280.75 51637.37
2025 03 12 10 04 58 11520.23  2280.69 51637.33
2025 03 12 10 04 59 11520.25  2280.63 51637.33
2025 03 12 10 05 00 11520.26  2280.57 51637.29
2025 03 12 10 05 01 11520.22  2280.50 51637.22
2025 03 12 10 05 02 11520.19  2280.44 51637.18
2025 03 12 10 05 03 11520.19  2280.39 51637.13
2025 03 12 10 05 04 11520.15  2280.35 51637.08
2025 03 12 10 05 05 11520.10  2280.30 51637.04
2025 03 12 10 05 06 11520.03  2280.24 51636.98
2025 03 12 10 05 07 11519.95  2280.18 51636.93
2025 03 12 10 05 08 11519.90  2280.08 51636.90
2025 03 12 10 05 09 11519.88  2280.01 51636.87
2025 03 12 10 05 10 11519.89  2279.89 51636.82
2025 03 12 10 05 11 11519.84  2279.79 51636.80
2025 03 12 10 05 12 11519.77  2279.67 51636.76
2025 03 12 10 05 13 11519.70  2279.56 51636.73
2025 03 12 10 05 14 11519.59  2279.44 51636.69
2025 03 12 10 05 15 11519.47  2279.32 51636.66
2025 03 12 10 05 16 11519.35  2279.19 51636.65
2025 03 12 10 05 17 11519.26  2279.05 51636.62
2025 03 12 10 05 18 11519.18  2278.91 51636.60
2025 03 12 10 05 19 11519.09  2278.76 51636.59
2025 03 12 10 05 20 11518.92  2278.67 51636.57
2025 03 12 10 05 21 11518.82  2278.54 51636.55
2025 03 12 10 05 22 11518.69  2278.42 51636.52
2025 03 12 10 05 23 11518.57  2278.28 51636.50
2025 03 12 10 05 24 11518.49  2278.14 51636.50
2025 03 12 10 05 25 11518.46  2278.03 51636.50
2025 03 12 10 05 26 11518.46  2277.95 51636.51
2025 03 12 10 05 27 11518.47  2277.89 51636.51
2025 03 12 10 05 28 11518.47  2277.82 51636.49
2025 03 12 10 05 29 11518.45  2277.75 51636.47
2025 03 12 10 05 30 11518.43  2277.70 51636.47
2025 03 12 10 05 31 11518.45  2277.67 51636.45
2025 03 12 10 05 32 11518.50  2277.66 51636.43
2025 03 12 10 05 33 11518.60  2277.62 51636.43
2025 03 12 10 05 34 11518.68  2277.56 51636.43
2025 03 12 10 05 35 11518.69  2277.51 51636.40
2025 03 12 10 05 36 11518.67  2277.46 51636.37
2025 03 12 10 05 37 11518.67  2277.39 51636.35
2025 03 12 10 05 38 11518.73  2277.31 51636.32
2025 03 12 10 05 39 11518.75  2277.26 51636.28
2025 03 12 10 05 40 11518.80  2277.26 51636.24
2025 03 12 10 05 41 11518.91  2277.27 51636.22
2025 03 12 10 05 42 11519.01  2277.28 51636.20
2025 03 12 10 05 43 11519.12  2277.30 51636.15
2025 03 12 10 05 44 11519.25  2277.30 51636.12
2025 03 12 10 05 45 11519.45  2277.29 51636.10
2025 03 12 10 05 46 11519.61  2277.36 51636.07
2025 03 12 10 05 47 11519.75  2277.43 51636.01
2025 03 12 10 05 48 11519.87  2277.49 51635.95
2025 03 12 10 05 49 11519.95  2277.55 51635.91
2025 03 12 10 05 50 11520.00  2277.60 51635.84
2025 03 12 10 05 51 11520.06  2277.65 51635.79
2025 03 12 10 05 52 11520.13  2277.70 51635.74
2025 03 12 10 05 53 11520.24  2277.76 51635.68
2025 03 12 10 05 54 11520.35  2277.83 51635.65
2025 03 12 10 05 55 11520.44  2277.89 51635.59
2025 03 12 10 05 56 11520.51  2277.92 51635.54
2025 03 12 10 05 57 11520.55  2277.96 51635.48
2025 03 12 10 05 58 11520.59  2278.01 51635.42
2025 03 12 10 05 59 11520.65  2278.07 51635.36
2025 03 12 10 06 00 11520.70  2278.10 51635.30
2025 03 12 10 06 01 11520.79  2278.11 51635.25
2025 03 12 10 06 02 11520.87  2278.12 51635.21
2025 03 12 10 06 03 11520.89  2278.16 51635.15
2025 03 12 10 06 04 11520.85  2278.20 51635.08
2025 03 12 10 06 05 11520.84  2278.23 51635.03
2025 03 12 10 06 06 11520.86  2278.25 51635.03
2025 03 12 10 06 07 11520.91  2278.22 51635.01
2025 03 12 10 06 08 11520.97  2278.19 51635.00
2025 03 12 10 06 09 11521.04  2278.17 51635.00
2025 03 12 10 06 10 11521.07  2278.13 51634.98
2025 03 12 10 06 11 11521.07  2278.11 51634.95
2025 03 12 10 06 12 11521.07  2278.08 51634.93
2025 03 12 10 06 13 11521.08  2278.03 51634.92
2025 03 12 10 06 14 11521.07  2277.99 51634.92
2025 03 12 10 06 15 11521.07  2277.95 51634.90
2025 03 12 10 06 16 11521.11  2277.91 51634.90
2025 03 12 10 06 17 11521.18  2277.89 51634.90
2025 03 12 10 06 18 11521.22  2277.87 51634.90
2025 03 12 10 06 19 11521.25  2277.81 51634.87
2025 03 12 10 06 20 11521.25  2277.76 51634.87
2025 03 12 10 06 21 11521.22  2277.71 51634.84
2025 03 12 10 06 22 11521.20  2277.65 51634.84
2025 03 12 10 06 23 11521.19  2277.57 51634.83
2025 03 12 10 06 24 11521.16  2277.46 51634.84
2025 03 12 10 06 25 11521.07  2277.36 51634.85
2025 03 12 10 06 26 11520.94  2277.25 51634.85
2025 03 12 10 06 27 11520.80  2277.19 51634.85
2025 03 12 10 06 28 11520.66  2277.20 51634.87
2025 03 12 10 06 29 11520.43  2277.31 51634.85
2025 03 12 10 06 30 11520.26  2277.41 51634.82
2025 03 12 10 06 31 11520.07  2277.51 51634.76
2025 03 12 10 06 32 11519.89  2277.61 51634.70
2025 03 12 10 06 33 11519.73  2277.73 51634.65
2025 03 12 10 06 34 11519.54  2277.85 51634.59
2025 03 12 10 06 35 11519.32  2277.96 51634.52
2025 03 12 10 06 36 11519.08  2278.07 51634.44
2025 03 12 10 06 37 11518.89  2278.21 51634.40
2025 03 12 10 06 38 11518.73  2278.36 51634.33
2025 03 12 10 06 39 11518.57  2278.49 51634.27
2025 03 12 10 06 40 11518.39  2278.56 51634.19
2025 03 12 10 06 41 11518.24  2278.60 51634.14
2025 03 12 10 06 42 11518.14  2278.71 51634.10
2025 03 12 10 06 43 11518.08  2278.85 51634.06
2025 03 12 10 06 44 11518.02  2278.99 51634.01
2025 03 12 10 06 45 11517.90  2279.15 51633.95
2025 03 12 10 06 46 11517.75  2279.28 51633.88
2025 03 12 10 06 47 11517.59  2279.42 51633.81
2025 03 12 10 06 48 11517.42  2279.59 51633.74
2025 03 12 10 06 49 11517.24  2279.74 51633.67
2025 03 12 10 06 50 11517.07  2279.88 51633.61
2025 03 12 10 06 51 11516.98  2280.00 51633.56
2025 03 12 10 06 52 11516.88  2280.14 51633.51
2025 03 12 10 06 53 11516.76  2280.28 51633.45
2025 03 12 10 06 54 11516.67  2280.39 51633.37
2025 03 12 10 06 55 11516.50  2280.52 51633.32
2025 03 12 10 06 56 11516.38  2280.65 51633.25
2025 03 12 10 06 57 11516.33  2280.80 51633.19
2025 03 12 10 06 58 11516.30  2280.98 51633.12
2025 03 12 10 06 59 11516.24  2281.16 51633.04
2025 03 12 10 07 00 11516.13  2281.29 51632.94
2025 03 12 10 07 01 11515.97  2281.41 51632.87
2025 03 12 10 07 02 11515.81  2281.52 51632.80
2025 03 12 10 07 03 11515.66  2281.63 51632.74
2025 03 12 10 07 04 11515.49  2281.77 51632.66
2025 03 12 10 07 05 11515.36  2281.88 51632.60
2025 03 12 10 07 06 11515.23  2281.99 51632.53
2025 03 12 10 07 07 11515.14  2282.09 51632.47
2025 03 12 10 07 08 11515.09  2282.19 51632.45
2025 03 12 10 07 09 11515.07  2282.29 51632.43
2025 03 12 10 07 10 11515.06  2282.39 51632.40
2025 03 12 10 07 11 11515.01  2282.49 51632.39
2025 03 12 10 07 12 11514.91  2282.60 51632.36
2025 03 12 10 07 13 11514.81  2282.71 51632.33
2025 03 12 10 07 14 11514.73  2282.78 51632.33
2025 03 12 10 07 15 11514.72  2282.83 51632.32
2025 03 12 10 07 16 11514.71  2282.82 51632.33
2025 03 12 10 07 17 11514.77  2282.77 51632.35
2025 03 12 10 07 18 11514.91  2282.74 51632.39
2025 03 12 10 07 19 11515.07  2282.70 51632.42
2025 03 12 10 07 20 11515.26  2282.67 51632.44
2025 03 12 10 07 21 11515.45  2282.66 51632.49
2025 03 12 10 07 22 11515.71  2282.64 51632.52
2025 03 12 10 07 23 11516.01  2282.63 51632.53
2025 03 12 10 07 24 11516.29  2282.64 51632.53
2025 03 12 10 07 25 11516.54  2282.64 51632.53
2025 03 12 10 07 26 11516.80  2282.60 51632.54
2025 03 12 10 07 27 11517.07  2282.53 51632.60
2025 03 12 10 07 28 11517.40  2282.42 51632.72
2025 03 12 10 07 29 11517.83  2282.34 51632.85
2025 03 12 10 07 30 11518.19  2282.32 51632.94
2025 03 12 10 07 31 11518.50  2282.30 51633.03
2025 03 12 10 07 32 11518.82  2282.24 51633.08
2025 03 12 10 07 33 11519.14  2282.18 51633.14
2025 03 12 10 07 34 11519.40  2282.11 51633.19
2025 03 12 10 07 35 11519.60  2282.03 51633.21
2025 03 12 10 07 36 11519.85  2281.95 51633.28
2025 03 12 10 07 37 11520.10  2281.92 51633.34
2025 03 12 10 07 38 11520.30  2281.97 51633.40
2025 03 12 10 07 39 11520.57  2281.94 51633.44
2025 03 12 10 07 40 11520.86  2281.90 51633.48
2025 03 12 10 07 41 11521.15  2281.88 51633.53
2025 03 12 10 07 42 11521.43  2281.85 51633.58
2025 03 12 10 07 43 11521.66  2281.81 51633.61
2025 03 12 10 07 44 11521.88  2281.78 51633.64
2025 03 12 10 07 45 11522.06  2281.76 51633.66
2025 03 12 10 07 46 11522.27  2281.77 51633.70
2025 03 12 10 07 47 11522.50  2281.78 51633.73
2025 03 12 10 07 48 11522.69  2281.79 51633.76
2025 03 12 10 07 49 11522.85  2281.78 51633.80
2025 03 12 10 07 50 11523.03  2281.77 51633.83
2025 03 12 10 07 51 11523.25  2281.78 51633.88
2025 03 12 10 07 52 11523.50  2281.81 51633.91
2025 03 12 10 07 53 11523.72  2281.83 51633.94
2025 03 12 10 07 54 11523.94  2281.86 51633.97
2025 03 12 10 07 55 11524.17  2281.91 51633.99
2025 03 12 10 07 56 11524.39  2281.99 51634.00
2025 03 12 10 07 57 11524.62  2282.10 51634.02
2025 03 12 10 07 58 11524.82  2282.19 51634.00
2025 03 12 10 07 59 11525.03  2282.30 51634.00
2025 03 12 10 08 00 11525.29  2282.39 51634.00
2025 03 12 10 08 01 11525.55  2282.46 51634.01
2025 03 12 10 08 02 11525.79  2282.51 51634.00
2025 03 12 10 08 03 11526.04  2282.46 51633.98
2025 03 12 10 08 04 11526.18  2282.46 51633.98
2025 03 12 10 08 05 11526.28  2282.46 51633.98
2025 03 12 10 08 06 11526.38  2282.50 51633.97
2025 03 12 10 08 07 11526.49  2282.58 51633.98
2025 03 12 10 08 08 11526.57  2282.70 51633.97
2025 03 12 10 08 09 11526.60  2282.84 51633.95
2025 03 12 10 08 10 11526.60  2282.98 51633.93
2025 03 12 10 08 11 11526.66  2283.12 51633.90
2025 03 12 10 08 12 11526.80  2283.28 51633.90
2025 03 12 10 08 13 11526.87  2283.52 51633.87
2025 03 12 10 08 14 11526.93  2283.70 51633.84
2025 03 12 10 08 15 11526.92  2283.85 51633.81
2025 03 12 10 08 16 11526.91  2284.01 51633.78
2025 03 12 10 08 17 11526.86  2284.19 51633.77
2025 03 12 10 08 18 11526.78  2284.39 51633.74
2025 03 12 10 08 19 11526.70  2284.61 51633.70
2025 03 12 10 08 20 11526.61  2284.84 51633.66
2025 03 12 10 08 21 11526.48  2285.05 51633.61
2025 03 12 10 08 22 11526.33  2285.26 51633.54
2025 03 12 10 08 23 11526.16  2285.46 51633.48
2025 03 12 10 08 24 11526.01  2285.64 51633.43
2025 03 12 10 08 25 11525.89  2285.80 51633.37
2025 03 12 10 08 26 11525.81  2285.94 51633.32
2025 03 12 10 08 27 11525.72  2286.08 51633.28
2025 03 12 10 08 28 11525.67  2286.29 51633.26
2025 03 12 10 08 29 11525.63  2286.53 51633.24
2025 03 12 10 08 30 11525.53  2286.75 51633.22
2025 03 12 10 08 31 11525.38  2286.91 51633.17
2025 03 12 10 08 32 11525.18  2286.99 51633.11
2025 03 12 10 08 33 11524.98  2287.06 51633.06
2025 03 12 10 08 34 11524.81  2287.09 51633.04
2025 03 12 10 08 35 11524.69  2287.15 51633.02
2025 03 12 10 08 36 11524.58  2287.23 51632.98
2025 03 12 10 08 37 11524.45  2287.29 51632.93
2025 03 12 10 08 38 11524.32  2287.32 51632.89
2025 03 12 10 08 39 11524.13  2287.41 51632.84
2025 03 12 10 08 40 11523.92  2287.46 51632.78
2025 03 12 10 08 41 11523.70  2287.50 51632.74
2025 03 12 10 08 42 11523.48  2287.53 51632.69
2025 03 12 10 08 43 11523.28  2287.54 51632.66
2025 03 12 10 08 44 11523.09  2287.55 51632.61
2025 03 12 10 08 45 11522.94  2287.59 51632.58
2025 03 12 10 08 46 11522.81  2287.61 51632.54
2025 03 12 10 08 47 11522.65  2287.69 51632.49
2025 03 12 10 08 48 11522.52  2287.74 51632.45
2025 03 12 10 08 49 11522.41  2287.75 51632.42
2025 03 12 10 08 50 11522.32  2287.75 51632.38
2025 03 12 10 08 51 11522.20  2287.73 51632.34
2025 03 12 10 08 52 11522.11  2287.70 51632.32
2025 03 12 10 08 53 11522.11  2287.65 51632.32
2025 03 12 10 08 54 11522.19  2287.62 51632.31
2025 03 12 10 08 55 11522.25  2287.58 51632.31
2025 03 12 10 08 56 11522.32  2287.49 51632.29
2025 03 12 10 08 57 11522.41  2287.37 51632.31
2025 03 12 10 08 58 11522.55  2287.25 51632.32
2025 03 12 10 08 59 11522.67  2287.17 51632.35
2025 03 12 10 09 00 11522.77  2287.14 51632.38
2025 03 12 10 09 01 11522.89  2287.14 51632.37
2025 03 12 10 09 02 11522.99  2287.17 51632.35
2025 03 12 10 09 03 11523.11  2287.16 51632.35
2025 03 12 10 09 04 11523.23  2287.12 51632.33
2025 03 12 10 09 05 11523.34  2287.03 51632.30
2025 03 12 10 09 06 11523.47  2286.89 51632.28
2025 03 12 10 09 07 11523.62  2286.75 51632.29
2025 03 12 10 09 08 11523.77  2286.60 51632.30
2025 03 12 10 09 09 11523.90  2286.43 51632.31
2025 03 12 10 09 10 11524.04  2286.25 51632.32
2025 03 12 10 09 11 11524.16  2286.08 51632.32
2025 03 12 10 09 12 11524.30  2285.86 51632.32
2025 03 12 10 09 13 11524.41  2285.68 51632.33
2025 03 12 10 09 14 11524.51  2285.49 51632.31
2025 03 12 10 09 15 11524.57  2285.27 51632.31
2025 03 12 10 09 16 11524.59  2285.04 51632.28
2025 03 12 10 09 17 11524.61  2284.79 51632.23
2025 03 12 10 09 18 11524.62  2284.50 51632.13
2025 03 12 10 09 19 11524.62  2284.16 51631.95
2025 03 12 10 09 20 11524.68  2283.77 51631.68
2025 03 12 10 09 21 11524.93  2283.47 51631.35
2025 03 12 10 09 22 11525.15  2283.57 51631.22
2025 03 12 10 09 23 11525.17  2283.83 51631.42
2025 03 12 10 09 24 11524.94  2283.95 51631.77
2025 03 12 10 09 25 11524.72  2283.88 51632.09
2025 03 12 10 09 26 11524.60  2283.72 51632.29
2025 03 12 10 09 27 11524.54  2283.56 51632.43
2025 03 12 10 09 28 11524.51  2283.44 51632.53
2025 03 12 10 09 29 11524.50  2283.35 51632.60
2025 03 12 10 09 30 11524.50  2283.30 51632.64
2025 03 12 10 09 31 11524.47  2283.27 51632.68
2025 03 12 10 09 32 11524.42  2283.26 51632.72
2025 03 12 10 09 33 11524.37  2283.27 51632.74
2025 03 12 10 09 34 11524.28  2283.29 51632.76
2025 03 12 10 09 35 11524.14  2283.31 51632.77
2025 03 12 10 09 36 11524.03  2283.35 51632.78
2025 03 12 10 09 37 11523.92  2283.40 51632.78
2025 03 12 10 09 38 11523.86  2283.48 51632.77
2025 03 12 10 09 39 11523.77  2283.55 51632.76
2025 03 12 10 09 40 11523.68  2283.65 51632.71
2025 03 12 10 09 41 11523.59  2283.73 51632.63
2025 03 12 10 09 42 11523.58  2283.83 51632.53
2025 03 12 10 09 43 11523.64  2284.03 51632.41
2025 03 12 10 09 44 11523.50  2284.30 51632.32
2025 03 12 10 09 45 11523.03  2284.35 51632.38
2025 03 12 10 09 46 11522.66  2284.08 51632.54
2025 03 12 10 09 47 11522.60  2283.80 51632.71
2025 03 12 10 09 48 11522.62  2283.72 51632.84
2025 03 12 10 09 49 11522.67  2283.72 51632.92
2025 03 12 10 09 50 11522.71  2283.75 51633.00
2025 03 12 10 09 51 11522.79  2283.78 51633.05
2025 03 12 10 09 52 11522.89  2283.81 51633.10
2025 03 12 10 09 53 11522.97  2283.81 51633.14
2025 03 12 10 09 54 11523.02  2283.80 51633.19
2025 03 12 10 09 55 11523.05  2283.74 51633.22
2025 03 12 10 09 56 11523.03  2283.74 51633.25
2025 03 12 10 09 57 11523.03  2283.77 51633.29
2025 03 12 10 09 58 11523.06  2283.76 51633.32
2025 03 12 10 09 59 11523.09  2283.76 51633.36
2025 03 12 10 10 00 11523.12  2283.73 51633.39
2025 03 12 10 10 01 11523.14  2283.71 51633.41
2025 03 12 10 10 02 11523.16  2283.68 51633.42
2025 03 12 10 10 03 11523.19  2283.64 51633.44
2025 03 12 10 10 04 11523.24  2283.59 51633.50
2025 03 12 10 10 05 11523.28  2283.51 51633.54
2025 03 12 10 10 06 11523.30  2283.42 51633.58
2025 03 12 10 10 07 11523.33  2283.36 51633.62
2025 03 12 10 10 08 11523.35  2283.26 51633.64
2025 03 12 10 10 09 11523.35  2283.13 51633.69
2025 03 12 10 10 10 11523.31  2282.99 51633.74
2025 03 12 10 10 11 11523.24  2282.87 51633.78
2025 03 12 10 10 12 11523.11  2282.77 51633.82
2025 03 12 10 10 13 11522.96  2282.72 51633.87
2025 03 12 10 10 14 11522.82  2282.72 51633.92
2025 03 12 10 10 15 11522.67  2282.76 51633.95
2025 03 12 10 10 16 11522.47  2282.78 51633.99
2025 03 12 10 10 17 11522.27  2282.71 51634.03
2025 03 12 10 10 18 11522.17  2282.58 51634.08
2025 03 12 10 10 19 11522.18  2282.42 51634.13
2025 03 12 10 10 20 11522.20  2282.35 51634.17
2025 03 12 10 10 21 11522.22  2282.26 51634.24
2025 03 12 10 10 22 11522.19  2282.18 51634.29
2025 03 12 10 10 23 11522.15  2282.10 51634.35
2025 03 12 10 10 24 11522.15  2282.01 51634.41
2025 03 12 10 10 25 11522.16  2281.89 51634.47
2025 03 12 10 10 26 11522.19  2281.76 51634.53
2025 03 12 10 10 27 11522.26  2281.61 51634.60
2025 03 12 10 10 28 11522.34  2281.44 51634.68
2025 03 12 10 10 29 11522.42  2281.25 51634.76
2025 03 12 10 10 30 11522.47  2281.09 51634.85
2025 03 12 10 10 31 11522.42  2281.01 51634.90
2025 03 12 10 10 32 11522.42  2280.92 51634.97
2025 03 12 10 10 33 11522.47  2280.87 51635.06
2025 03 12 10 10 34 11522.52  2280.85 51635.15
2025 03 12 10 10 35 11522.53  2280.87 51635.20
2025 03 12 10 10 36 11522.56  2280.91 51635.25
2025 03 12 10 10 37 11522.60  2280.95 51635.30
2025 03 12 10 10 38 11522.68  2281.01 51635.35
2025 03 12 10 10 39 11522.77  2281.06 51635.39
2025 03 12 10 10 40 11522.87  2281.11 51635.43
2025 03 12 10 10 41 11522.98  2281.19 51635.47
2025 03 12 10 10 42 11523.09  2281.25 51635.49
2025 03 12 10 10 43 11523.17  2281.31 51635.50
2025 03 12 10 10 44 11523.25  2281.37 51635.52
2025 03 12 10 10 45 11523.31  2281.41 51635.53
2025 03 12 10 10 46 11523.41  2281.45 51635.56
2025 03 12 10 10 47 11523.50  2281.46 51635.58
2025 03 12 10 10 48 11523.56  2281.44 51635.60
2025 03 12 10 10 49 11523.64  2281.44 51635.61
2025 03 12 10 10 50 11523.73  2281.43 51635.64
2025 03 12 10 10 51 11523.84  2281.41 51635.67
2025 03 12 10 10 52 11523.89  2281.38 51635.69
2025 03 12 10 10 53 11523.89  2281.33 51635.70
2025 03 12 10 10 54 11523.90  2281.30 51635.72
2025 03 12 10 10 55 11523.96  2281.32 51635.74
2025 03 12 10 10 56 11524.09  2281.31 51635.76
2025 03 12 10 10 57 11524.17  2281.33 51635.77
2025 03 12 10 10 58 11524.22  2281.31 51635.77
2025 03 12 10 10 59 11524.26  2281.27 51635.78
2025 03 12 10 11 00 11524.38  2281.23 51635.82
2025 03 12 10 11 01 11524.57  2281.20 51635.85
2025 03 12 10 11 02 11524.80  2281.20 51635.90
2025 03 12 10 11 03 11525.06  2281.20 51635.93
2025 03 12 10 11 04 11525.31  2281.23 51635.96
2025 03 12 10 11 05 11525.45  2281.30 51635.97
2025 03 12 10 11 06 11525.53  2281.35 51635.95
2025 03 12 10 11 07 11525.64  2281.35 51635.95
2025 03 12 10 11 08 11525.78  2281.32 51635.98
2025 03 12 10 11 09 11525.98  2281.29 51636.01
2025 03 12 10 11 10 11526.21  2281.27 51636.05
2025 03 12 10 11 11 11526.41  2281.25 51636.05
2025 03 12 10 11 12 11526.58  2281.22 51636.06
2025 03 12 10 11 13 11526.72  2281.18 51636.07
2025 03 12 10 11 14 11526.85  2281.13 51636.09
2025 03 12 10 11 15 11527.01  2281.06 51636.11
2025 03 12 10 11 16 11527.21  2281.00 51636.14
2025 03 12 10 11 17 11527.40  2280.96 51636.17
2025 03 12 10 11 18 11527.59  2280.92 51636.22
2025 03 12 10 11 19 11527.78  2280.84 51636.23
2025 03 12 10 11 20 11527.95  2280.76 51636.27
2025 03 12 10 11 21 11528.05  2280.68 51636.28
2025 03 12 10 11 22 11528.12  2280.58 51636.29
2025 03 12 10 11 23 11528.18  2280.49 51636.32
2025 03 12 10 11 24 11528.26  2280.41 51636.36
2025 03 12 10 11 25 11528.37  2280.35 51636.38
2025 03 12 10 11 26 11528.47  2280.30 51636.41
2025 03 12 10 11 27 11528.57  2280.23 51636.43
2025 03 12 10 11 28 11528.63  2280.14 51636.45
2025 03 12 10 11 29 11528.71  2280.04 51636.49
2025 03 12 10 11 30 11528.80  2279.96 51636.54
2025 03 12 10 11 31 11528.85  2279.90 51636.55
2025 03 12 10 11 32 11528.84  2279.91 51636.59
2025 03 12 10 11 33 11528.83  2279.96 51636.59
2025 03 12 10 11 34 11528.83  2280.06 51636.60
2025 03 12 10 11 35 11528.79  2280.19 51636.60
2025 03 12 10 11 36 11528.73  2280.37 51636.57
2025 03 12 10 11 37 11528.58  2280.55 51636.53
2025 03 12 10 11 38 11528.42  2280.73 51636.48
2025 03 12 10 11 39 11528.33  2280.90 51636.45
2025 03 12 10 11 40 11528.22  2281.16 51636.42
2025 03 12 10 11 41 11528.18  2281.36 51636.39
2025 03 12 10 11 42 11528.13  2281.54 51636.34
2025 03 12 10 11 43 11528.06  2281.72 51636.30
2025 03 12 10 11 44 11527.94  2281.87 51636.23
2025 03 12 10 11 45 11527.83  2281.99 51636.19
2025 03 12 10 11 46 11527.75  2282.11 51636.13
2025 03 12 10 11 47 11527.76  2282.24 51636.08
2025 03 12 10 11 48 11527.72  2282.32 51636.04
2025 03 12 10 11 49 11527.61  2282.37 51636.00
2025 03 12 10 11 50 11527.43  2282.46 51635.97
2025 03 12 10 11 51 11527.26  2282.58 51635.97
2025 03 12 10 11 52 11527.15  2282.71 51635.97
2025 03 12 10 11 53 11527.11  2282.80 51635.95
2025 03 12 10 11 54 11527.06  2282.84 51635.95
2025 03 12 10 11 55 11526.97  2282.84 51635.92
2025 03 12 10 11 56 11526.84  2282.85 51635.91
2025 03 12 10 11 57 11526.72  2282.89 51635.90
2025 03 12 10 11 58 11526.66  2282.92 51635.88
2025 03 12 10 11 59 11526.67  2282.91 51635.90
2025 03 12 10 12 00 11526.72  2282.88 51635.91
2025 03 12 10 12 01 11526.78  2282.88 51635.93
2025 03 12 10 12 02 11526.77  2282.87 51635.93
2025 03 12 10 12 03 11526.72  2282.85 51635.93
2025 03 12 10 12 04 11526.62  2282.82 51635.92
2025 03 12 10 12 05 11526.58  2282.72 51635.93
2025 03 12 10 12 06 11526.50  2282.66 51635.96
2025 03 12 10 12 07 11526.37  2282.59 51635.99
2025 03 12 10 12 08 11526.19  2282.56 51636.00
2025 03 12 10 12 09 11526.03  2282.55 51636.04
2025 03 12 10 12 10 11525.92  2282.60 51636.07
2025 03 12 10 12 11 11525.84  2282.68 51636.08
2025 03 12 10 12 12 11525.74  2282.74 51636.08
2025 03 12 10 12 13 11525.64  2282.81 51636.11
2025 03 12 10 12 14 11525.50  2282.90 51636.12
2025 03 12 10 12 15 11525.30  2283.04 51636.11
2025 03 12 10 12 16 11525.12  2283.16 51636.13
2025 03 12 10 12 17 11524.92  2283.31 51636.12
2025 03 12 10 12 18 11524.74  2283.53 51636.09
2025 03 12 10 12 19 11524.59  2283.75 51636.05
2025 03 12 10 12 20 11524.45  2283.98 51636.01
2025 03 12 10 12 21 11524.27  2284.16 51635.97
2025 03 12 10 12 22 11524.08  2284.33 51635.92
2025 03 12 10 12 23 11523.84  2284.49 51635.89
2025 03 12 10 12 24 11523.57  2284.59 51635.84
2025 03 12 10 12 25 11523.28  2284.66 51635.80
2025 03 12 10 12 26 11523.00  2284.73 51635.79
2025 03 12 10 12 27 11522.78  2284.83 51635.78
2025 03 12 10 12 28 11522.64  2284.94 51635.78
2025 03 12 10 12 29 11522.51  2285.06 51635.76
2025 03 12 10 12 30 11522.40  2285.18 51635.76
2025 03 12 10 12 31 11522.24  2285.28 51635.76
2025 03 12 10 12 32 11522.09  2285.40 51635.77
2025 03 12 10 12 33 11521.95  2285.54 51635.77
2025 03 12 10 12 34 11521.76  2285.68 51635.75
2025 03 12 10 12 35 11521.59  2285.79 51635.74
2025 03 12 10 12 36 11521.45  2285.91 51635.74
2025 03 12 10 12 37 11521.32  2286.02 51635.73
2025 03 12 10 12 38 11521.21  2286.11 51635.73
2025 03 12 10 12 39 11521.12  2286.19 51635.72
2025 03 12 10 12 40 11521.10  2286.26 51635.74
2025 03 12 10 12 41 11521.09  2286.34 51635.76
2025 03 12 10 12 42 11521.04  2286.45 51635.76
2025 03 12 10 12 43 11520.95  2286.56 51635.74
2025 03 12 10 12 44 11520.84  2286.66 51635.72
2025 03 12 10 12 45 11520.66  2286.71 51635.68
2025 03 12 10 12 46 11520.50  2286.69 51635.62
2025 03 12 10 12 47 11520.40  2286.56 51635.52
2025 03 12 10 12 48 11520.46  2286.34 51635.39
2025 03 12 10 12 49 11520.70  2286.33 51635.29
2025 03 12 10 12 50 11520.97  2286.65 51635.29
2025 03 12 10 12 51 11520.89  2287.06 51635.42
2025 03 12 10 12 52 11520.59  2287.27 51635.59
2025 03 12 10 12 53 11520.28  2287.28 51635.72
2025 03 12 10 12 54 11520.05  2287.23 51635.81
2025 03 12 10 12 55 11519.92  2287.15 51635.85
2025 03 12 10 12 56 11519.91  2287.12 51635.90
2025 03 12 10 12 57 11519.89  2287.16 51635.97
2025 03 12 10 12 58 11519.80  2287.23 51636.04
2025 03 12 10 12 59 11519.62  2287.30 51636.12
2025 03 12 10 13 00 11519.46  2287.33 51636.19
2025 03 12 10 13 01 11519.35  2287.37 51636.25
2025 03 12 10 13 02 11519.27  2287.41 51636.30
2025 03 12 10 13 03 11519.20  2287.47 51636.33
2025 03 12 10 13 04 11519.12  2287.55 51636.39
2025 03 12 10 13 05 11519.01  2287.60 51636.43
2025 03 12 10 13 06 11518.89  2287.63 51636.47
2025 03 12 10 13 07 11518.76  2287.66 51636.50
2025 03 12 10 13 08 11518.71  2287.76 51636.55
2025 03 12 10 13 09 11518.66  2287.85 51636.59
2025 03 12 10 13 10 11518.56  2287.95 51636.62
2025 03 12 10 13 11 11518.40  2288.05 51636.64
2025 03 12 10 13 12 11518.25  2288.14 51636.65
2025 03 12 10 13 13 11518.12  2288.21 51636.67
2025 03 12 10 13 14 11518.08  2288.23 51636.71
2025 03 12 10 13 15 11517.96  2288.31 51636.73
2025 03 12 10 13 16 11517.80  2288.38 51636.74
2025 03 12 10 13 17 11517.63  2288.45 51636.74
2025 03 12 10 13 18 11517.41  2288.54 51636.75
2025 03 12 10 13 19 11517.19  2288.62 51636.75
2025 03 12 10 13 20 11516.97  2288.74 51636.76
2025 03 12 10 13 21 11516.72  2288.81 51636.75
2025 03 12 10 13 22 11516.50  2288.84 51636.77
2025 03 12 10 13 23 11516.21  2288.91 51636.78
2025 03 12 10 13 24 11515.82  2288.99 51636.78
2025 03 12 10 13 25 11515.59  2289.03 51636.81
2025 03 12 10 13 26 11515.32  2289.11 51636.83
2025 03 12 10 13 27 11515.04  2289.17 51636.82
2025 03 12 10 13 28 11514.74  2289.26 51636.82
2025 03 12 10 13 29 11514.46  2289.35 51636.85
2025 03 12 10 13 30 11514.19  2289.44 51636.86
2025 03 12 10 13 31 11513.87  2289.56 51636.87
2025 03 12 10 13 32 11513.57  2289.66 51636.90
2025 03 12 10 13 33 11513.32  2289.78 51636.91
2025 03 12 10 13 34 11513.06  2289.86 51636.94
2025 03 12 10 13 35 11512.79  2289.93 51636.99
2025 03 12 10 13 36 11512.59  2290.02 51637.04
2025 03 12 10 13 37 11512.38  2290.12 51637.07
2025 03 12 10 13 38 11512.10  2290.20 51637.08
2025 03 12 10 13 39 11511.83  2290.29 51637.10
2025 03 12 10 13 40 11511.53  2290.37 51637.12
2025 03 12 10 13 41 11511.25  2290.44 51637.13
2025 03 12 10 13 42 11510.97  2290.53 51637.19
2025 03 12 10 13 43 11510.73  2290.59 51637.21
2025 03 12 10 13 44 11510.52  2290.67 51637.26
2025 03 12 10 13 45 11510.35  2290.74 51637.32
2025 03 12 10 13 46 11510.20  2290.84 51637.37
2025 03 12 10 13 47 11510.05  2290.97 51637.41
2025 03 12 10 13 48 11509.87  2291.07 51637.42
2025 03 12 10 13 49 11509.77  2291.16 51637.47
2025 03 12 10 13 50 11509.65  2291.30 51637.50
2025 03 12 10 13 51 11509.56  2291.40 51637.53
2025 03 12 10 13 52 11509.48  2291.50 51637.55
2025 03 12 10 13 53 11509.40  2291.58 51637.56
2025 03 12 10 13 54 11509.29  2291.62 51637.58
2025 03 12 10 13 55 11509.17  2291.61 51637.60
2025 03 12 10 13 56 11509.09  2291.60 51637.65
2025 03 12 10 13 57 11509.03  2291.61 51637.68
2025 03 12 10 13 58 11508.93  2291.64 51637.71
2025 03 12 10 13 59 11508.87  2291.68 51637.73
2025 03 12 10 14 00 11508.82  2291.70 51637.75
2025 03 12 10 14 01 11508.77  2291.74 51637.76
2025 03 12 10 14 02 11508.77  2291.79 51637.78
2025 03 12 10 14 03 11508.74  2291.85 51637.76
2025 03 12 10 14 04 11508.73  2291.88 51637.77
2025 03 12 10 14 05 11508.78  2291.88 51637.79
2025 03 12 10 14 06 11508.85  2291.88 51637.79
2025 03 12 10 14 07 11508.96  2291.87 51637.81
2025 03 12 10 14 08 11509.06  2291.86 51637.80
2025 03 12 10 14 09 11509.16  2291.83 51637.80
2025 03 12 10 14 10 11509.23  2291.82 51637.80
2025 03 12 10 14 11 11509.26  2291.77 51637.79
2025 03 12 10 14 12 11509.31  2291.67 51637.81
2025 03 12 10 14 13 11509.41  2291.55 51637.80
2025 03 12 10 14 14 11509.52  2291.45 51637.82
2025 03 12 10 14 15 11509.61  2291.35 51637.83
2025 03 12 10 14 16 11509.74  2291.25 51637.85
2025 03 12 10 14 17 11509.86  2291.16 51637.88
2025 03 12 10 14 18 11509.95  2291.04 51637.89
2025 03 12 10 14 19 11510.10  2290.95 51637.92
2025 03 12 10 14 20 11510.30  2290.89 51637.98
2025 03 12 10 14 21 11510.51  2290.86 51638.00
2025 03 12 10 14 22 11510.67  2290.87 51638.00
2025 03 12 10 14 23 11510.85  2290.90 51637.99
2025 03 12 10 14 24 11510.97  2290.94 51637.98
2025 03 12 10 14 25 11511.04  2291.01 51637.97
2025 03 12 10 14 26 11511.12  2291.07 51637.97
2025 03 12 10 14 27 11511.21  2291.09 51637.96
2025 03 12 10 14 28 11511.28  2291.10 51637.96
2025 03 12 10 14 29 11511.36  2291.16 51637.96
2025 03 12 10 14 30 11511.46  2291.26 51637.95
2025 03 12 10 14 31 11511.54  2291.34 51637.94
2025 03 12 10 14 32 11511.54  2291.36 51637.89
2025 03 12 10 14 33 11511.49  2291.42 51637.87
2025 03 12 10 14 34 11511.47  2291.46 51637.84
2025 03 12 10 14 35 11511.44  2291.49 51637.83
2025 03 12 10 14 36 11511.40  2291.50 51637.82
2025 03 12 10 14 37 11511.40  2291.50 51637.82
2025 03 12 10 14 38 11511.42  2291.52 51637.82
2025 03 12 10 14 39 11511.42  2291.53 51637.81
2025 03 12 10 14 40 11511.42  2291.54 51637.80
2025 03 12 10 14 41 11511.41  2291.52 51637.80
2025 03 12 10 14 42 11511.44  2291.47 51637.80
2025 03 12 10 14 43 11511.51  2291.45 51637.81
2025 03 12 10 14 44 11511.58  2291.42 51637.83
2025 03 12 10 14 45 11511.64  2291.39 51637.84
2025 03 12 10 14 46 11511.70  2291.34 51637.86
2025 03 12 10 14 47 11511.74  2291.25 51637.88
2025 03 12 10 14 48 11511.78  2291.16 51637.89
2025 03 12 10 14 49 11511.80  2291.06 51637.92
2025 03 12 10 14 50 11511.82  2290.94 51637.97
2025 03 12 10 14 51 11511.81  2290.82 51638.01
2025 03 12 10 14 52 11511.81  2290.69 51638.05
2025 03 12 10 14 53 11511.81  2290.57 51638.08
2025 03 12 10 14 54 11511.83  2290.49 51638.12
2025 03 12 10 14 55 11511.85  2290.45 51638.16
2025 03 12 10 14 56 11511.83  2290.45 51638.18
2025 03 12 10 14 57 11511.80  2290.43 51638.20
2025 03 12 10 14 58 11511.84  2290.35 51638.23
2025 03 12 10 14 59 11511.85  2290.27 51638.29
2025 03 12 10 15 00 11511.85  2290.22 51638.33
2025 03 12 10 15 01 11511.83  2290.21 51638.36
2025 03 12 10 15 02 11511.78  2290.26 51638.38
2025 03 12 10 15 03 11511.67  2290.30 51638.35
2025 03 12 10 15 04 11511.53  2290.36 51638.36
2025 03 12 10 15 05 11511.38  2290.41 51638.35
2025 03 12 10 15 06 11511.23  2290.47 51638.35
2025 03 12 10 15 07 11511.10  2290.57 51638.37
2025 03 12 10 15 08 11510.90  2290.75 51638.37
2025 03 12 10 15 09 11510.73  2290.87 51638.37
2025 03 12 10 15 10 11510.50  2290.98 51638.36
2025 03 12 10 15 11 11510.25  2291.09 51638.33
2025 03 12 10 15 12 11510.04  2291.19 51638.32
2025 03 12 10 15 13 11509.87  2291.32 51638.30
2025 03 12 10 15 14 11509.76  2291.48 51638.29
2025 03 12 10 15 15 11509.66  2291.63 51638.26
2025 03 12 10 15 16 11509.51  2291.76 51638.23
2025 03 12 10 15 17 11509.33  2291.90 51638.20
2025 03 12 10 15 18 11509.21  2292.02 51638.19
2025 03 12 10 15 19 11509.16  2292.17 51638.18
2025 03 12 10 15 20 11509.07  2292.28 51638.17
2025 03 12 10 15 21 11508.99  2292.33 51638.14
2025 03 12 10 15 22 11508.98  2292.34 51638.15
2025 03 12 10 15 23 11508.96  2292.32 51638.16
2025 03 12 10 15 24 11508.90  2292.30 51638.16
2025 03 12 10 15 25 11508.81  2292.30 51638.18
2025 03 12 10 15 26 11508.74  2292.34 51638.19
2025 03 12 10 15 27 11508.66  2292.34 51638.20
2025 03 12 10 15 28 11508.54  2292.36 51638.21
2025 03 12 10 15 29 11508.46  2292.38 51638.23
2025 03 12 10 15 30 11508.52  2292.47 51638.26
2025 03 12 10 15 31 11508.61  2292.56 51638.27
2025 03 12 10 15 32 11508.67  2292.61 51638.27
2025 03 12 10 15 33 11508.62  2292.65 51638.26
2025 03 12 10 15 34 11508.45  2292.69 51638.24
2025 03 12 10 15 35 11508.28  2292.71 51638.23
2025 03 12 10 15 36 11508.13  2292.75 51638.23
2025 03 12 10 15 37 11507.96  2292.74 51638.23
2025 03 12 10 15 38 11507.83  2292.75 51638.24
2025 03 12 10 15 39 11507.74  2292.77 51638.26
2025 03 12 10 15 40 11507.64  2292.79 51638.28
2025 03 12 10 15 41 11507.58  2292.80 51638.30
2025 03 12 10 15 42 11507.49  2292.84 51638.32
2025 03 12 10 15 43 11507.41  2292.86 51638.36
2025 03 12 10 15 44 11507.35  2292.79 51638.37
2025 03 12 10 15 45 11507.27  2292.67 51638.41
2025 03 12 10 15 46 11507.22  2292.55 51638.46
2025 03 12 10 15 47 11507.19  2292.45 51638.53
2025 03 12 10 15 48 11507.19  2292.38 51638.58
2025 03 12 10 15 49 11507.20  2292.32 51638.64
2025 03 12 10 15 50 11507.21  2292.28 51638.69
2025 03 12 10 15 51 11507.26  2292.25 51638.75
2025 03 12 10 15 52 11507.33  2292.21 51638.81
2025 03 12 10 15 53 11507.37  2292.17 51638.86
2025 03 12 10 15 54 11507.38  2292.12 51638.92
2025 03 12 10 15 55 11507.40  2292.08 51638.98
2025 03 12 10 15 56 11507.39  2292.00 51639.05
2025 03 12 10 15 57 11507.35  2291.91 51639.10
2025 03 12 10 15 58 11507.28  2291.85 51639.15
2025 03 12 10 15 59 11507.27  2291.81 51639.22
2025 03 12 10 16 00 11507.28  2291.82 51639.28
2025 03 12 10 16 01 11507.26  2291.82 51639.30
2025 03 12 10 16 02 11507.24  2291.83 51639.34
2025 03 12 10 16 03 11507.23  2291.86 51639.37
2025 03 12 10 16 04 11507.21  2291.88 51639.40
2025 03 12 10 16 05 11507.18  2291.88 51639.44
2025 03 12 10 16 06 11507.16  2291.88 51639.46
2025 03 12 10 16 07 11507.25  2291.85 51639.52
2025 03 12 10 16 08 11507.30  2291.90 51639.56
2025 03 12 10 16 09 11507.38  2291.95 51639.59
2025 03 12 10 16 10 11507.46  2291.97 51639.63
2025 03 12 10 16 11 11507.47  2291.99 51639.67
2025 03 12 10 16 12 11507.45  2292.03 51639.69
2025 03 12 10 16 13 11507.40  2292.08 51639.73
2025 03 12 10 16 14 11507.36  2292.16 51639.76
2025 03 12 10 16 15 11507.33  2292.23 51639.79
2025 03 12 10 16 16 11507.31  2292.30 51639.82
2025 03 12 10 16 17 11507.24  2292.44 51639.87
2025 03 12 10 16 18 11507.27  2292.54 51639.89
2025 03 12 10 16 19 11507.29  2292.68 51639.90
2025 03 12 10 16 20 11507.29  2292.80 51639.91
2025 03 12 10 16 21 11507.22  2292.89 51639.89
2025 03 12 10 16 22 11507.08  2292.98 51639.86
2025 03 12 10 16 23 11506.87  2293.05 51639.85
2025 03 12 10 16 24 11506.68  2293.16 51639.85
2025 03 12 10 16 25 11506.56  2293.30 51639.86
2025 03 12 10 16 26 11506.53  2293.47 51639.89
2025 03 12 10 16 27 11506.55  2293.63 51639.90
2025 03 12 10 16 28 11506.57  2293.78 51639.90
2025 03 12 10 16 29 11506.53  2293.87 51639.90
2025 03 12 10 16 30 11506.42  2293.90 51639.90
2025 03 12 10 16 31 11506.35  2293.94 51639.92
2025 03 12 10 16 32 11506.31  2294.02 51639.95
2025 03 12 10 16 33 11506.32  2294.13 51639.99
2025 03 12 10 16 34 11506.36  2294.26 51640.02
2025 03 12 10 16 35 11506.39  2294.38 51640.04
2025 03 12 10 16 36 11506.42  2294.47 51640.07
2025 03 12 10 16 37 11506.49  2294.56 51640.09
2025 03 12 10 16 38 11506.57  2294.64 51640.11
2025 03 12 10 16 39 11506.60  2294.68 51640.14
2025 03 12 10 16 40 11506.62  2294.69 51640.17
2025 03 12 10 16 41 11506.63  2294.65 51640.19
2025 03 12 10 16 42 11506.59  2294.62 51640.23
2025 03 12 10 16 43 11506.50  2294.64 51640.25
2025 03 12 10 16 44 11506.44  2294.71 51640.28
2025 03 12 10 16 45 11506.41  2294.79 51640.31
2025 03 12 10 16 46 11506.36  2294.84 51640.32
2025 03 12 10 16 47 11506.28  2294.85 51640.33
2025 03 12 10 16 48 11506.22  2294.84 51640.37
2025 03 12 10 16 49 11506.21  2294.83 51640.41
2025 03 12 10 16 50 11506.23  2294.80 51640.46
2025 03 12 10 16 51 11506.25  2294.81 51640.51
2025 03 12 10 16 52 11506.27  2294.79 51640.54
2025 03 12 10 16 53 11506.29  2294.74 51640.58
2025 03 12 10 16 54 11506.26  2294.71 51640.59
2025 03 12 10 16 55 11506.23  2294.70 51640.62
2025 03 12 10 16 56 11506.21  2294.69 51640.65
2025 03 12 10 16 57 11506.23  2294.66 51640.69
2025 03 12 10 16 58 11506.29  2294.62 51640.71
2025 03 12 10 16 59 11506.36  2294.61 51640.74
2025 03 12 10 17 00 11506.35  2294.55 51640.75
2025 03 12 10 17 01 11506.28  2294.42 51640.77
2025 03 12 10 17 02 11506.20  2294.29 51640.82
2025 03 12 10 17 03 11506.14  2294.19 51640.85
2025 03 12 10 17 04 11506.11  2294.13 51640.88
2025 03 12 10 17 05 11506.06  2294.10 51640.90
2025 03 12 10 17 06 11506.01  2294.09 51640.91
2025 03 12 10 17 07 11505.96  2294.05 51640.91
2025 03 12 10 17 08 11505.90  2293.95 51640.94
2025 03 12 10 17 09 11505.83  2293.83 51640.95
2025 03 12 10 17 10 11505.70  2293.71 51640.96
2025 03 12 10 17 11 11505.53  2293.59 51640.97
2025 03 12 10 17 12 11505.40  2293.48 51641.00
2025 03 12 10 17 13 11505.33  2293.38 51641.03
2025 03 12 10 17 14 11505.28  2293.28 51641.05
2025 03 12 10 17 15 11505.23  2293.19 51641.07
2025 03 12 10 17 16 11505.23  2293.02 51641.11
2025 03 12 10 17 17 11505.16  2292.87 51641.12
2025 03 12 10 17 18 11505.09  2292.71 51641.14
2025 03 12 10 17 19 11505.02  2292.58 51641.17
2025 03 12 10 17 20 11504.95  2292.47 51641.18
2025 03 12 10 17 21 11504.89  2292.40 51641.20
2025 03 12 10 17 22 11504.87  2292.34 51641.21
2025 03 12 10 17 23 11504.88  2292.30 51641.22
2025 03 12 10 17 24 11504.91  2292.27 51641.23
2025 03 12 10 17 25 11504.97  2292.24 51641.23
2025 03 12 10 17 26 11504.98  2292.28 51641.23
2025 03 12 10 17 27 11505.05  2292.26 51641.22
2025 03 12 10 17 28 11505.11  2292.22 51641.22
2025 03 12 10 17 29 11505.11  2292.20 51641.21
2025 03 12 10 17 30 11505.06  2292.18 51641.18
2025 03 12 10 17 31 11504.95  2292.16 51641.14
2025 03 12 10 17 32 11504.84  2292.13 51641.11
2025 03 12 10 17 33 11504.72  2292.11 51641.09
2025 03 12 10 17 34 11504.59  2292.08 51641.08
2025 03 12 10 17 35 11504.45  2292.08 51641.04
2025 03 12 10 17 36 11504.25  2292.06 51641.01
2025 03 12 10 17 37 11504.01  2292.01 51640.98
2025 03 12 10 17 38 11503.82  2291.99 51640.96
2025 03 12 10 17 39 11503.68  2291.97 51640.95
2025 03 12 10 17 40 11503.53  2291.94 51640.92
2025 03 12 10 17 41 11503.41  2291.93 51640.91
2025 03 12 10 17 42 11503.25  2291.93 51640.88
2025 03 12 10 17 43 11503.07  2291.92 51640.86
2025 03 12 10 17 44 11502.86  2291.91 51640.84
2025 03 12 10 17 45 11502.60  2291.91 51640.81
2025 03 12 10 17 46 11502.38  2291.95 51640.78
2025 03 12 10 17 47 11502.21  2292.03 51640.77
2025 03 12 10 17 48 11502.06  2292.08 51640.76
2025 03 12 10 17 49 11501.94  2292.11 51640.74
2025 03 12 10 17 50 11501.83  2292.17 51640.73
2025 03 12 10 17 51 11501.68  2292.20 51640.70
2025 03 12 10 17 52 11501.51  2292.30 51640.68
2025 03 12 10 17 53 11501.40  2292.43 51640.67
2025 03 12 10 17 54 11501.29  2292.54 51640.64
2025 03 12 10 17 55 11501.21  2292.66 51640.64
2025 03 12 10 17 56 11501.14  2292.77 51640.63
2025 03 12 10 17 57 11501.09  2292.85 51640.62
2025 03 12 10 17 58 11501.04  2292.89 51640.62
2025 03 12 10 17 59 11500.98  2292.89 51640.60
2025 03 12 10 18 00 11500.91  2292.91 51640.60
2025 03 12 10 18 01 11500.82  2292.95 51640.61
2025 03 12 10 18 02 11500.73  2292.94 51640.62
2025 03 12 10 18 03 11500.70  2292.96 51640.64
2025 03 12 10 18 04 11500.68  2293.00 51640.67
2025 03 12 10 18 05 11500.68  2293.05 51640.68
2025 03 12 10 18 06 11500.76  2293.12 51640.71
2025 03 12 10 18 07 11500.83  2293.17 51640.73
2025 03 12 10 18 08 11500.89  2293.22 51640.73
2025 03 12 10 18 09 11500.95  2293.21 51640.74
2025 03 12 10 18 10 11501.01  2293.17 51640.77
2025 03 12 10 18 11 11501.11  2293.13 51640.81
2025 03 12 10 18 12 11501.27  2293.10 51640.86
2025 03 12 10 18 13 11501.47  2293.07 51640.93
2025 03 12 10 18 14 11501.70  2293.03 51640.98
2025 03 12 10 18 15 11501.94  2293.00 51641.02
2025 03 12 10 18 16 11502.09  2292.94 51641.06
2025 03 12 10 18 17 11502.15  2292.85 51641.09
2025 03 12 10 18 18 11502.22  2292.74 51641.14
2025 03 12 10 18 19 11502.34  2292.65 51641.21
2025 03 12 10 18 20 11502.50  2292.57 51641.27
2025 03 12 10 18 21 11502.65  2292.54 51641.32
2025 03 12 10 18 22 11502.84  2292.53 51641.36
2025 03 12 10 18 23 11503.01  2292.47 51641.42
2025 03 12 10 18 24 11503.22  2292.38 51641.46
2025 03 12 10 18 25 11503.49  2292.26 51641.51
2025 03 12 10 18 26 11503.63  2292.19 51641.55
2025 03 12 10 18 27 11503.70  2292.13 51641.57
2025 03 12 10 18 28 11503.71  2292.09 51641.56
2025 03 12 10 18 29 11503.68  2292.03 51641.46
2025 03 12 10 18 30 11503.58  2291.93 51641.28
2025 03 12 10 18 31 11503.45  2291.65 51640.96
2025 03 12 10 18 32 11503.59  2291.20 51640.50
2025 03 12 10 18 33 11504.26  2291.00 51640.14
2025 03 12 10 18 34 11504.89  2291.42 51640.21
2025 03 12 10 18 35 11504.90  2291.88 51640.74
2025 03 12 10 18 36 11504.85  2291.93 51641.33
2025 03 12 10 18 37 11504.82  2291.85 51641.75
2025 03 12 10 18 38 11504.82  2291.79 51642.03
2025 03 12 10 18 39 11504.86  2291.76 51642.22
2025 03 12 10 18 40 11504.89  2291.71 51642.35
2025 03 12 10 18 41 11504.93  2291.70 51642.45
2025 03 12 10 18 42 11505.01  2291.73 51642.55
2025 03 12 10 18 43 11505.08  2291.78 51642.62
2025 03 12 10 18 44 11505.10  2291.81 51642.66
2025 03 12 10 18 45 11505.13  2291.80 51642.72
2025 03 12 10 18 46 11505.10  2291.74 51642.76
2025 03 12 10 18 47 11505.03  2291.65 51642.81
2025 03 12 10 18 48 11504.98  2291.57 51642.86
2025 03 12 10 18 49 11504.90  2291.50 51642.86
2025 03 12 10 18 50 11504.88  2291.44 51642.86
2025 03 12 10 18 51 11504.91  2291.38 51642.81
2025 03 12 10 18 52 11504.95  2291.32 51642.70
2025 03 12 10 18 53 11504.95  2291.34 51642.52
2025 03 12 10 18 54 11504.77  2291.37 51642.45
2025 03 12 10 18 55 11504.49  2291.28 51642.55
2025 03 12 10 18 56 11504.27  2291.08 51642.82
2025 03 12 10 18 57 11504.14  2290.93 51643.08
2025 03 12 10 18 58 11504.03  2290.80 51643.30
2025 03 12 10 18 59 11503.93  2290.71 51643.44
2025 03 12 10 19 00 11503.90  2290.66 51643.56
2025 03 12 10 19 01 11503.76  2290.65 51643.65
2025 03 12 10 19 02 11503.58  2290.62 51643.74
2025 03 12 10 19 03 11503.34  2290.60 51643.81
2025 03 12 10 19 04 11503.12  2290.59 51643.86
2025 03 12 10 19 05 11502.96  2290.64 51643.94
2025 03 12 10 19 06 11502.76  2290.71 51643.97
2025 03 12 10 19 07 11502.54  2290.79 51644.00
2025 03 12 10 19 08 11502.37  2290.90 51644.05
2025 03 12 10 19 09 11502.13  2290.98 51644.08
2025 03 12 10 19 10 11501.88  2291.06 51644.11
2025 03 12 10 19 11 11501.68  2291.11 51644.15
2025 03 12 10 19 12 11501.48  2291.19 51644.17
2025 03 12 10 19 13 11501.31  2291.25 51644.19
2025 03 12 10 19 14 11501.12  2291.25 51644.23
2025 03 12 10 19 15 11500.91  2291.22 51644.27
2025 03 12 10 19 16 11500.71  2291.16 51644.31
2025 03 12 10 19 17 11500.47  2291.08 51644.36
2025 03 12 10 19 18 11500.24  2291.01 51644.42
2025 03 12 10 19 19 11500.01  2290.97 51644.45
2025 03 12 10 19 20 11499.77  2290.89 51644.49
2025 03 12 10 19 21 11499.50  2290.77 51644.52
2025 03 12 10 19 22 11499.18  2290.58 51644.56
2025 03 12 10 19 23 11498.73  2290.33 51644.64
2025 03 12 10 19 24 11498.07  2290.11 51644.75
2025 03 12 10 19 25 11497.24  2290.25 51644.89
2025 03 12 10 19 26 11496.65  2290.94 51644.97
2025 03 12 10 19 27 11496.80  2291.81 51644.97
2025 03 12 10 19 28 11497.45  2292.21 51644.91
2025 03 12 10 19 29 11498.02  2292.19 51644.85
2025 03 12 10 19 30 11498.31  2292.02 51644.81
2025 03 12 10 19 31 11498.39  2291.84 51644.78
2025 03 12 10 19 32 11498.39  2291.69 51644.79
2025 03 12 10 19 33 11498.41  2291.63 51644.80
2025 03 12 10 19 34 11498.49  2291.58 51644.82
2025 03 12 10 19 35 11498.53  2291.59 51644.85
2025 03 12 10 19 36 11498.52  2291.59 51644.86
2025 03 12 10 19 37 11498.48  2291.60 51644.88
2025 03 12 10 19 38 11498.46  2291.63 51644.89
2025 03 12 10 19 39 11498.43  2291.63 51644.90
2025 03 12 10 19 40 11498.38  2291.62 51644.92
2025 03 12 10 19 41 11498.35  2291.64 51644.94
2025 03 12 10 19 42 11498.35  2291.71 51644.96
2025 03 12 10 19 43 11498.36  2291.81 51645.00
2025 03 12 10 19 44 11498.30  2291.93 51644.99
2025 03 12 10 19 45 11498.30  2291.98 51645.00
2025 03 12 10 19 46 11498.23  2292.01 51644.98
2025 03 12 10 19 47 11498.11  2292.00 51644.98
2025 03 12 10 19 48 11497.96  2291.99 51644.97
2025 03 12 10 19 49 11497.84  2292.02 51644.99
2025 03 12 10 19 50 11497.74  2292.05 51645.00
2025 03 12 10 19 51 11497.63  2292.07 51645.00
2025 03 12 10 19 52 11497.54  2292.09 51645.01
2025 03 12 10 19 53 11497.47  2292.11 51644.99
2025 03 12 10 19 54 11497.36  2292.10 51644.96
2025 03 12 10 19 55 11497.18  2292.04 51644.90
2025 03 12 10 19 56 11496.95  2291.86 51644.78
2025 03 12 10 19 57 11496.79  2291.50 51644.64
2025 03 12 10 19 58 11496.94  2290.92 51644.42
2025 03 12 10 19 59 11497.73  2290.47 51644.20
2025 03 12 10 20 00 11498.71  2290.80 51644.12
2025 03 12 10 20 01 11498.88  2291.59 51644.30
2025 03 12 10 20 02 11498.37  2292.00 51644.57
2025 03 12 10 20 03 11497.84  2291.99 51644.77
2025 03 12 10 20 04 11497.48  2291.84 51644.91
2025 03 12 10 20 05 11497.25  2291.70 51645.00
2025 03 12 10 20 06 11497.08  2291.59 51645.05
2025 03 12 10 20 07 11496.97  2291.45 51645.08
2025 03 12 10 20 08 11496.89  2291.28 51645.12
2025 03 12 10 20 09 11496.89  2291.13 51645.16
2025 03 12 10 20 10 11496.85  2291.07 51645.17
2025 03 12 10 20 11 11496.80  2291.00 51645.19
2025 03 12 10 20 12 11496.72  2290.88 51645.21
2025 03 12 10 20 13 11496.64  2290.79 51645.22
2025 03 12 10 20 14 11496.58  2290.71 51645.25
2025 03 12 10 20 15 11496.56  2290.59 51645.29
2025 03 12 10 20 16 11496.56  2290.46 51645.32
2025 03 12 10 20 17 11496.53  2290.31 51645.35
2025 03 12 10 20 18 11496.41  2290.18 51645.37
2025 03 12 10 20 19 11496.33  2290.08 51645.41
2025 03 12 10 20 20 11496.26  2289.99 51645.43
2025 03 12 10 20 21 11496.16  2289.90 51645.46
2025 03 12 10 20 22 11496.07  2289.81 51645.48
2025 03 12 10 20 23 11496.00  2289.73 51645.51
2025 03 12 10 20 24 11495.91  2289.65 51645.53
2025 03 12 10 20 25 11495.81  2289.59 51645.55
2025 03 12 10 20 26 11495.75  2289.53 51645.58
2025 03 12 10 20 27 11495.73  2289.49 51645.61
2025 03 12 10 20 28 11495.71  2289.46 51645.63
2025 03 12 10 20 29 11495.70  2289.45 51645.64
2025 03 12 10 20 30 11495.64  2289.43 51645.63
2025 03 12 10 20 31 11495.60  2289.42 51645.65
2025 03 12 10 20 32 11495.55  2289.41 51645.66
2025 03 12 10 20 33 11495.52  2289.39 51645.68
2025 03 12 10 20 34 11495.45  2289.39 51645.69
2025 03 12 10 20 35 11495.35  2289.41 51645.69
2025 03 12 10 20 36 11495.26  2289.43 51645.69
2025 03 12 10 20 37 11495.18  2289.46 51645.69
2025 03 12 10 20 38 11495.14  2289.48 51645.70
2025 03 12 10 20 39 11495.09  2289.49 51645.70
2025 03 12 10 20 40 11494.99  2289.49 51645.69
2025 03 12 10 20 41 11494.91  2289.50 51645.70
2025 03 12 10 20 42 11494.86  2289.51 51645.71
2025 03 12 10 20 43 11494.85  2289.50 51645.69
2025 03 12 10 20 44 11494.75  2289.52 51645.69
2025 03 12 10 20 45 11494.65  2289.57 51645.69
2025 03 12 10 20 46 11494.61  2289.67 51645.70
2025 03 12 10 20 47 11494.61  2289.79 51645.70
2025 03 12 10 20 48 11494.60  2289.89 51645.69
2025 03 12 10 20 49 11494.58  2289.93 51645.67
2025 03 12 10 20 50 11494.57  2290.01 51645.67
2025 03 12 10 20 51 11494.57  2290.10 51645.66
2025 03 12 10 20 52 11494.57  2290.18 51645.65
2025 03 12 10 20 53 11494.48  2290.30 51645.63
2025 03 12 10 20 54 11494.43  2290.37 51645.59
2025 03 12 10 20 55 11494.43  2290.46 51645.57
2025 03 12 10 20 56 11494.48  2290.57 51645.57
2025 03 12 10 20 57 11494.55  2290.68 51645.57
2025 03 12 10 20 58 11494.57  2290.78 51645.53
2025 03 12 10 20 59 11494.57  2290.84 51645.51
2025 03 12 10 21 00 11494.52  2290.85 51645.49
2025 03 12 10 21 01 11494.46  2290.85 51645.48
2025 03 12 10 21 02 11494.45  2290.84 51645.48
2025 03 12 10 21 03 11494.45  2290.85 51645.48
2025 03 12 10 21 04 11494.45  2290.86 51645.48
2025 03 12 10 21 05 11494.42  2290.85 51645.48
2025 03 12 10 21 06 11494.44  2290.84 51645.50
2025 03 12 10 21 07 11494.47  2290.80 51645.51
2025 03 12 10 21 08 11494.52  2290.75 51645.54
2025 03 12 10 21 09 11494.57  2290.71 51645.54
2025 03 12 10 21 10 11494.64  2290.69 51645.55
2025 03 12 10 21 11 11494.71  2290.70 51645.56
2025 03 12 10 21 12 11494.85  2290.74 51645.59
2025 03 12 10 21 13 11494.99  2290.72 51645.62
2025 03 12 10 21 14 11495.09  2290.66 51645.63
2025 03 12 10 21 15 11495.16  2290.59 51645.65
2025 03 12 10 21 16 11495.22  2290.53 51645.68
2025 03 12 10 21 17 11495.26  2290.49 51645.70
2025 03 12 10 21 18 11495.35  2290.45 51645.72
2025 03 12 10 21 19 11495.38  2290.45 51645.73
2025 03 12 10 21 20 11495.43  2290.49 51645.77
2025 03 12 10 21 21 11495.47  2290.56 51645.77
2025 03 12 10 21 22 11495.47  2290.62 51645.76
2025 03 12 10 21 23 11495.48  2290.69 51645.78
2025 03 12 10 21 24 11495.48  2290.75 51645.79
2025 03 12 10 21 25 11495.48  2290.82 51645.81
2025 03 12 10 21 26 11495.51  2290.89 51645.81
2025 03 12 10 21 27 11495.54  2290.96 51645.84
2025 03 12 10 21 28 11495.58  2291.03 51645.86
2025 03 12 10 21 29 11495.66  2291.07 51645.88
2025 03 12 10 21 30 11495.71  2291.10 51645.89
2025 03 12 10 21 31 11495.72  2291.11 51645.91
2025 03 12 10 21 32 11495.68  2291.16 51645.92
2025 03 12 10 21 33 11495.64  2291.19 51645.93
2025 03 12 10 21 34 11495.60  2291.21 51645.95
2025 03 12 10 21 35 11495.55  2291.20 51645.97
2025 03 12 10 21 36 11495.52  2291.18 51646.00
2025 03 12 10 21 37 11495.51  2291.13 51646.04
2025 03 12 10 21 38 11495.49  2291.06 51646.06
2025 03 12 10 21 39 11495.50  2291.01 51646.12
2025 03 12 10 21 40 11495.51  2290.96 51646.15
2025 03 12 10 21 41 11495.57  2290.91 51646.20
2025 03 12 10 21 42 11495.63  2290.83 51646.24
2025 03 12 10 21 43 11495.70  2290.70 51646.29
2025 03 12 10 21 44 11495.78  2290.53 51646.35
2025 03 12 10 21 45 11495.88  2290.37 51646.42
2025 03 12 10 21 46 11496.00  2290.21 51646.48
2025 03 12 10 21 47 11496.12  2290.04 51646.57
2025 03 12 10 21 48 11496.27  2289.89 51646.66
2025 03 12 10 21 49 11496.46  2289.73 51646.73
2025 03 12 10 21 50 11496.63  2289.53 51646.81
2025 03 12 10 21 51 11496.83  2289.33 51646.91
2025 03 12 10 21 52 11497.10  2289.13 51647.00
2025 03 12 10 21 53 11497.40  2288.97 51647.12
2025 03 12 10 21 54 11497.64  2288.83 51647.21
2025 03 12 10 21 55 11497.89  2288.66 51647.30
2025 03 12 10 21 56 11498.11  2288.48 51647.38
2025 03 12 10 21 57 11498.36  2288.30 51647.47
2025 03 12 10 21 58 11498.62  2288.12 51647.57
2025 03 12 10 21 59 11498.86  2287.99 51647.66
2025 03 12 10 22 00 11499.06  2287.86 51647.73
2025 03 12 10 22 01 11499.21  2287.70 51647.78
2025 03 12 10 22 02 11499.28  2287.59 51647.86
2025 03 12 10 22 03 11499.43  2287.42 51647.95
2025 03 12 10 22 04 11499.57  2287.24 51648.03
2025 03 12 10 22 05 11499.67  2287.02 51648.14
2025 03 12 10 22 06 11499.76  2286.80 51648.23
2025 03 12 10 22 07 11499.89  2286.64 51648.32
2025 03 12 10 22 08 11500.09  2286.55 51648.40
2025 03 12 10 22 09 11500.23  2286.46 51648.46
2025 03 12 10 22 10 11500.28  2286.36 51648.49
2025 03 12 10 22 11 11500.28  2286.30 51648.55
2025 03 12 10 22 12 11500.28  2286.22 51648.60
2025 03 12 10 22 13 11500.27  2286.10 51648.69
2025 03 12 10 22 14 11500.29  2286.01 51648.78
2025 03 12 10 22 15 11500.35  2285.95 51648.87
2025 03 12 10 22 16 11500.41  2285.91 51648.95
2025 03 12 10 22 17 11500.43  2285.91 51649.00
2025 03 12 10 22 18 11500.43  2285.88 51649.03
2025 03 12 10 22 19 11500.36  2285.84 51649.03
2025 03 12 10 22 20 11500.31  2285.78 51649.07
2025 03 12 10 22 21 11500.25  2285.71 51649.11
2025 03 12 10 22 22 11500.18  2285.66 51649.15
2025 03 12 10 22 23 11500.12  2285.61 51649.16
2025 03 12 10 22 24 11500.08  2285.60 51649.19
2025 03 12 10 22 25 11500.03  2285.59 51649.23
2025 03 12 10 22 26 11499.96  2285.57 51649.24
2025 03 12 10 22 27 11499.91  2285.51 51649.26
2025 03 12 10 22 28 11499.76  2285.54 51649.27
2025 03 12 10 22 29 11499.65  2285.65 51649.26
2025 03 12 10 22 30 11499.65  2285.78 51649.25
2025 03 12 10 22 31 11499.73  2285.79 51649.26
2025 03 12 10 22 32 11499.75  2285.73 51649.29
2025 03 12 10 22 33 11499.71  2285.72 51649.34
2025 03 12 10 22 34 11499.65  2285.76 51649.37
2025 03 12 10 22 35 11499.58  2285.84 51649.39
2025 03 12 10 22 36 11499.49  2285.90 51649.40
2025 03 12 10 22 37 11499.40  2285.95 51649.41
2025 03 12 10 22 38 11499.33  2285.99 51649.43
2025 03 12 10 22 39 11499.22  2286.06 51649.43
2025 03 12 10 22 40 11499.13  2286.15 51649.44
2025 03 12 10 22 41 11499.03  2286.25 51649.45
2025 03 12 10 22 42 11498.94  2286.34 51649.44
2025 03 12 10 22 43 11498.85  2286.41 51649.45
2025 03 12 10 22 44 11498.81  2286.48 51649.46
2025 03 12 10 22 45 11498.77  2286.56 51649.46
2025 03 12 10 22 46 11498.76  2286.64 51649.49
2025 03 12 10 22 47 11498.76  2286.71 51649.51
2025 03 12 10 22 48 11498.75  2286.75 51649.51
2025 03 12 10 22 49 11498.71  2286.78 51649.51
2025 03 12 10 22 50 11498.65  2286.82 51649.53
2025 03 12 10 22 51 11498.61  2286.87 51649.55
2025 03 12 10 22 52 11498.59  2286.94 51649.58
2025 03 12 10 22 53 11498.60  2287.01 51649.58
2025 03 12 10 22 54 11498.65  2287.06 51649.62
2025 03 12 10 22 55 11498.72  2287.10 51649.66
2025 03 12 10 22 56 11498.81  2287.13 51649.68
2025 03 12 10 22 57 11498.90  2287.17 51649.72
2025 03 12 10 22 58 11499.04  2287.23 51649.74
2025 03 12 10 22 59 11499.21  2287.27 51649.79
2025 03 12 10 23 00 11499.38  2287.28 51649.85
2025 03 12 10 23 01 11499.54  2287.27 51649.87
2025 03 12 10 23 02 11499.67  2287.23 51649.90
2025 03 12 10 23 03 11499.75  2287.18 51649.95
2025 03 12 10 23 04 11499.85  2287.10 51649.99
2025 03 12 10 23 05 11499.98  2287.00 51650.05
2025 03 12 10 23 06 11500.08  2286.90 51650.10
2025 03 12 10 23 07 11500.18  2286.82 51650.14
2025 03 12 10 23 08 11500.34  2286.75 51650.23
2025 03 12 10 23 09 11500.45  2286.66 51650.28
2025 03 12 10 23 10 11500.51  2286.52 51650.33
2025 03 12 10 23 11 11500.52  2286.43 51650.39
2025 03 12 10 23 12 11500.61  2286.27 51650.46
2025 03 12 10 23 13 11500.71  2286.09 51650.54
2025 03 12 10 23 14 11500.79  2285.89 51650.61
2025 03 12 10 23 15 11500.85  2285.70 51650.67
2025 03 12 10 23 16 11500.81  2285.50 51650.72
2025 03 12 10 23 17 11500.78  2285.29 51650.81
2025 03 12 10 23 18 11500.77  2285.09 51650.87
2025 03 12 10 23 19 11500.74  2284.88 51650.93
2025 03 12 10 23 20 11500.68  2284.66 51651.00
2025 03 12 10 23 21 11500.64  2284.45 51651.08
2025 03 12 10 23 22 11500.60  2284.25 51651.15
2025 03 12 10 23 23 11500.59  2284.06 51651.24
2025 03 12 10 23 24 11500.56  2283.87 51651.30
2025 03 12 10 23 25 11500.52  2283.65 51651.35
2025 03 12 10 23 26 11500.47  2283.43 51651.43
2025 03 12 10 23 27 11500.39  2283.21 51651.51
2025 03 12 10 23 28 11500.32  2283.02 51651.59
2025 03 12 10 23 29 11500.28  2282.84 51651.66
2025 03 12 10 23 30 11500.22  2282.70 51651.73
2025 03 12 10 23 31 11500.18  2282.57 51651.84
2025 03 12 10 23 32 11500.09  2282.46 51651.90
2025 03 12 10 23 33 11500.02  2282.36 51651.96
2025 03 12 10 23 34 11500.03  2282.24 51652.03
2025 03 12 10 23 35 11499.98  2282.08 51652.09
2025 03 12 10 23 36 11499.92  2281.89 51652.14
2025 03 12 10 23 37 11499.92  2281.78 51652.23
2025 03 12 10 23 38 11499.96  2281.67 51652.32
2025 03 12 10 23 39 11499.89  2281.56 51652.37
2025 03 12 10 23 40 11499.79  2281.48 51652.42
2025 03 12 10 23 41 11499.75  2281.42 51652.47
2025 03 12 10 23 42 11499.76  2281.38 51652.54
2025 03 12 10 23 43 11499.78  2281.32 51652.60
2025 03 12 10 23 44 11499.77  2281.26 51652.67
2025 03 12 10 23 45 11499.72  2281.22 51652.72
2025 03 12 10 23 46 11499.62  2281.23 51652.77
2025 03 12 10 23 47 11499.57  2281.21 51652.81
2025 03 12 10 23 48 11499.49  2281.19 51652.84
2025 03 12 10 23 49 11499.41  2281.19 51652.88
2025 03 12 10 23 50 11499.34  2281.21 51652.92
2025 03 12 10 23 51 11499.28  2281.23 51652.97
2025 03 12 10 23 52 11499.24  2281.21 51653.01
2025 03 12 10 23 53 11499.17  2281.18 51653.04
2025 03 12 10 23 54 11499.14  2281.18 51653.09
2025 03 12 10 23 55 11499.14  2281.19 51653.12
2025 03 12 10 23 56 11499.11  2281.15 51653.16
2025 03 12 10 23 57 11498.99  2281.06 51653.18
2025 03 12 10 23 58 11498.90  2280.98 51653.23
2025 03 12 10 23 59 11498.88  2280.95 51653.30
2025 03 12 10 24 00 11498.88  2280.92 51653.35
2025 03 12 10 24 01 11498.86  2280.90 51653.39
2025 03 12 10 24 02 11498.87  2280.89 51653.43
2025 03 12 10 24 03 11498.91  2280.86 51653.46
2025 03 12 10 24 04 11498.95  2280.81 51653.48
2025 03 12 10 24 05 11498.98  2280.75 51653.51
2025 03 12 10 24 06 11499.03  2280.69 51653.54
2025 03 12 10 24 07 11499.07  2280.66 51653.57
2025 03 12 10 24 08 11499.08  2280.66 51653.61
2025 03 12 10 24 09 11499.13  2280.71 51653.63
2025 03 12 10 24 10 11499.22  2280.76 51653.64
2025 03 12 10 24 11 11499.32  2280.80 51653.65
2025 03 12 10 24 12 11499.34  2280.87 51653.65
2025 03 12 10 24 13 11499.38  2280.94 51653.66
2025 03 12 10 24 14 11499.48  2281.06 51653.66
2025 03 12 10 24 15 11499.60  2281.25 51653.65
2025 03 12 10 24 16 11499.70  2281.44 51653.63
2025 03 12 10 24 17 11499.79  2281.61 51653.61
2025 03 12 10 24 18 11499.90  2281.76 51653.59
2025 03 12 10 24 19 11499.97  2281.92 51653.55
2025 03 12 10 24 20 11499.96  2282.13 51653.50
2025 03 12 10 24 21 11499.99  2282.34 51653.46
2025 03 12 10 24 22 11500.07  2282.59 51653.42
2025 03 12 10 24 23 11500.21  2282.84 51653.40
2025 03 12 10 24 24 11500.35  2283.09 51653.35
2025 03 12 10 24 25 11500.44  2283.36 51653.29
2025 03 12 10 24 26 11500.47  2283.65 51653.22
2025 03 12 10 24 27 11500.47  2283.94 51653.14
2025 03 12 10 24 28 11500.48  2284.23 51653.08
2025 03 12 10 24 29 11500.46  2284.52 51653.00
2025 03 12 10 24 30 11500.39  2284.81 51652.91
2025 03 12 10 24 31 11500.31  2285.11 51652.83
2025 03 12 10 24 32 11500.25  2285.43 51652.76
2025 03 12 10 24 33 11500.17  2285.82 51652.65
2025 03 12 10 24 34 11500.09  2286.22 51652.55
2025 03 12 10 24 35 11499.95  2286.62 51652.45
2025 03 12 10 24 36 11499.78  2286.99 51652.33
2025 03 12 10 24 37 11499.62  2287.31 51652.23
2025 03 12 10 24 38 11499.48  2287.61 51652.14
2025 03 12 10 24 39 11499.37  2287.87 51652.05
2025 03 12 10 24 40 11499.26  2288.11 51652.00
2025 03 12 10 24 41 11499.14  2288.31 51651.94
2025 03 12 10 24 42 11499.07  2288.47 51651.89
2025 03 12 10 24 43 11499.04  2288.61 51651.86
2025 03 12 10 24 44 11499.03  2288.73 51651.83
2025 03 12 10 24 45 11499.13  2288.80 51651.82
2025 03 12 10 24 46 11499.22  2288.85 51651.81
2025 03 12 10 24 47 11499.34  2288.90 51651.82
2025 03 12 10 24 48 11499.49  2288.93 51651.81
2025 03 12 10 24 49 11499.64  2288.97 51651.78
2025 03 12 10 24 50 11499.72  2289.05 51651.76
2025 03 12 10 24 51 11499.69  2289.06 51651.80
2025 03 12 10 24 52 11499.68  2288.92 51651.86
2025 03 12 10 24 53 11499.80  2288.78 51651.93
2025 03 12 10 24 54 11499.98  2288.69 51651.98
2025 03 12 10 24 55 11500.16  2288.67 51652.04
2025 03 12 10 24 56 11500.41  2288.59 51652.11
2025 03 12 10 24 57 11500.66  2288.52 51652.17
2025 03 12 10 24 58 11500.87  2288.46 51652.22
2025 03 12 10 24 59 11501.04  2288.39 51652.25
2025 03 12 10 25 00 11501.17  2288.32 51652.29
2025 03 12 10 25 01 11501.32  2288.26 51652.33
2025 03 12 10 25 02 11501.49  2288.23 51652.36
2025 03 12 10 25 03 11501.69  2288.23 51652.38
2025 03 12 10 25 04 11501.89  2288.20 51652.39
2025 03 12 10 25 05 11502.11  2288.17 51652.39
2025 03 12 10 25 06 11502.34  2288.22 51652.39
2025 03 12 10 25 07 11502.51  2288.32 51652.41
2025 03 12 10 25 08 11502.60  2288.40 51652.45
2025 03 12 10 25 09 11502.66  2288.44 51652.48
2025 03 12 10 25 10 11502.73  2288.50 51652.49
2025 03 12 10 25 11 11502.79  2288.58 51652.49
2025 03 12 10 25 12 11502.85  2288.68 51652.49
2025 03 12 10 25 13 11502.90  2288.79 51652.48
2025 03 12 10 25 14 11502.94  2288.89 51652.45
2025 03 12 10 25 15 11502.96  2288.98 51652.43
2025 03 12 10 25 16 11502.92  2289.05 51652.41
2025 03 12 10 25 17 11502.84  2289.13 51652.38
2025 03 12 10 25 18 11502.72  2289.18 51652.36
2025 03 12 10 25 19 11502.58  2289.22 51652.33
2025 03 12 10 25 20 11502.45  2289.24 51652.31
2025 03 12 10 25 21 11502.28  2289.32 51652.30
2025 03 12 10 25 22 11502.14  2289.41 51652.30
2025 03 12 10 25 23 11502.01  2289.50 51652.30
2025 03 12 10 25 24 11501.87  2289.62 51652.28
2025 03 12 10 25 25 11501.71  2289.71 51652.26
2025 03 12 10 25 26 11501.53  2289.77 51652.25
2025 03 12 10 25 27 11501.33  2289.83 51652.25
2025 03 12 10 25 28 11501.15  2289.91 51652.23
2025 03 12 10 25 29 11500.94  2290.03 51652.23
2025 03 12 10 25 30 11500.76  2290.14 51652.22
2025 03 12 10 25 31 11500.61  2290.20 51652.22
2025 03 12 10 25 32 11500.48  2290.23 51652.23
2025 03 12 10 25 33 11500.37  2290.24 51652.25
2025 03 12 10 25 34 11500.27  2290.26 51652.27
2025 03 12 10 25 35 11500.18  2290.29 51652.29
2025 03 12 10 25 36 11500.08  2290.30 51652.31
2025 03 12 10 25 37 11499.98  2290.27 51652.33
2025 03 12 10 25 38 11499.91  2290.23 51652.37
2025 03 12 10 25 39 11499.88  2290.17 51652.42
2025 03 12 10 25 40 11499.93  2290.12 51652.47
2025 03 12 10 25 41 11500.00  2290.09 51652.53
2025 03 12 10 25 42 11500.02  2290.04 51652.56
2025 03 12 10 25 43 11500.03  2289.98 51652.60
2025 03 12 10 25 44 11500.07  2289.91 51652.65
2025 03 12 10 25 45 11500.13  2289.84 51652.71
2025 03 12 10 25 46 11500.20  2289.80 51652.75
2025 03 12 10 25 47 11500.25  2289.76 51652.79
2025 03 12 10 25 48 11500.35  2289.75 51652.84
2025 03 12 10 25 49 11500.46  2289.73 51652.90
2025 03 12 10 25 50 11500.58  2289.68 51652.95
2025 03 12 10 25 51 11500.74  2289.66 51652.98
2025 03 12 10 25 52 11500.91  2289.63 51653.01
2025 03 12 10 25 53 11501.08  2289.59 51653.05
2025 03 12 10 25 54 11501.28  2289.50 51653.08
2025 03 12 10 25 55 11501.37  2289.43 51653.10
2025 03 12 10 25 56 11501.44  2289.36 51653.12
2025 03 12 10 25 57 11501.53  2289.27 51653.17
2025 03 12 10 25 58 11501.67  2289.19 51653.21
2025 03 12 10 25 59 11501.81  2289.09 51653.23
2025 03 12 10 26 00 11501.95  2289.00 51653.26
2025 03 12 10 26 01 11502.07  2288.92 51653.29
2025 03 12 10 26 02 11502.15  2288.86 51653.32
2025 03 12 10 26 03 11502.19  2288.84 51653.33
2025 03 12 10 26 04 11502.14  2288.83 51653.34
2025 03 12 10 26 05 11502.16  2288.73 51653.36
2025 03 12 10 26 06 11502.23  2288.64 51653.40
2025 03 12 10 26 07 11502.31  2288.52 51653.41
2025 03 12 10 26 08 11502.30  2288.37 51653.42
2025 03 12 10 26 09 11502.23  2288.24 51653.43
2025 03 12 10 26 10 11502.15  2288.14 51653.44
2025 03 12 10 26 11 11502.10  2288.08 51653.46
2025 03 12 10 26 12 11502.07  2288.05 51653.47
2025 03 12 10 26 13 11502.02  2288.01 51653.48
2025 03 12 10 26 14 11501.95  2287.96 51653.48
2025 03 12 10 26 15 11501.86  2287.90 51653.49
2025 03 12 10 26 16 11501.72  2287.85 51653.49
2025 03 12 10 26 17 11501.60  2287.83 51653.49
2025 03 12 10 26 18 11501.50  2287.83 51653.47
2025 03 12 10 26 19 11501.40  2287.83 51653.46
2025 03 12 10 26 20 11501.29  2287.81 51653.44
2025 03 12 10 26 21 11501.14  2287.80 51653.43
2025 03 12 10 26 22 11501.01  2287.78 51653.43
2025 03 12 10 26 23 11500.89  2287.75 51653.42
2025 03 12 10 26 24 11500.77  2287.69 51653.42
2025 03 12 10 26 25 11500.63  2287.65 51653.41
2025 03 12 10 26 26 11500.54  2287.65 51653.41
2025 03 12 10 26 27 11500.48  2287.67 51653.40
2025 03 12 10 26 28 11500.45  2287.67 51653.39
2025 03 12 10 26 29 11500.42  2287.63 51653.38
2025 03 12 10 26 30 11500.34  2287.64 51653.36
2025 03 12 10 26 31 11500.28  2287.67 51653.35
2025 03 12 10 26 32 11500.20  2287.65 51653.32
2025 03 12 10 26 33 11500.09  2287.62 51653.28
2025 03 12 10 26 34 11500.03  2287.64 51653.27
2025 03 12 10 26 35 11499.98  2287.65 51653.24
2025 03 12 10 26 36 11499.95  2287.69 51653.20
2025 03 12 10 26 37 11499.93  2287.72 51653.15
2025 03 12 10 26 38 11499.89  2287.77 51653.12
2025 03 12 10 26 39 11499.86  2287.88 51653.08
2025 03 12 10 26 40 11499.90  2287.98 51653.04
2025 03 12 10 26 41 11500.01  2288.11 51653.01
2025 03 12 10 26 42 11500.20  2288.22 51652.99
2025 03 12 10 26 43 11500.36  2288.26 51652.92
2025 03 12 10 26 44 11500.47  2288.27 51652.85
2025 03 12 10 26 45 11500.54  2288.29 51652.80
2025 03 12 10 26 46 11500.63  2288.36 51652.75
2025 03 12 10 26 47 11500.73  2288.43 51652.69
2025 03 12 10 26 48 11500.84  2288.52 51652.64
2025 03 12 10 26 49 11500.96  2288.62 51652.59
2025 03 12 10 26 50 11501.08  2288.71 51652.54
2025 03 12 10 26 51 11501.20  2288.80 51652.51
2025 03 12 10 26 52 11501.35  2288.89 51652.46
2025 03 12 10 26 53 11501.54  2289.02 51652.42
2025 03 12 10 26 54 11501.77  2289.13 51652.37
2025 03 12 10 26 55 11501.98  2289.25 51652.32
2025 03 12 10 26 56 11502.18  2289.37 51652.26
2025 03 12 10 26 57 11502.34  2289.46 51652.21
2025 03 12 10 26 58 11502.48  2289.55 51652.15
2025 03 12 10 26 59 11502.61  2289.65 51652.10
2025 03 12 10 27 00 11502.70  2289.77 51652.04
2025 03 12 10 27 01 11502.82  2289.91 51651.98
2025 03 12 10 27 02 11503.02  2290.04 51651.94
2025 03 12 10 27 03 11503.31  2290.06 51651.92
2025 03 12 10 27 04 11503.60  2290.09 51651.93
2025 03 12 10 27 05 11503.82  2290.12 51651.96
2025 03 12 10 27 06 11503.99  2290.13 51651.97
2025 03 12 10 27 07 11504.11  2290.13 51651.97
2025 03 12 10 27 08 11504.21  2290.13 51651.97
2025 03 12 10 27 09 11504.33  2290.11 51651.99
2025 03 12 10 27 10 11504.50  2290.10 51652.01
2025 03 12 10 27 11 11504.67  2290.07 51652.07
2025 03 12 10 27 12 11504.81  2290.01 51652.10
2025 03 12 10 27 13 11504.83  2289.99 51652.11
2025 03 12 10 27 14 11504.90  2289.91 51652.16
2025 03 12 10 27 15 11504.95  2289.84 51652.18
2025 03 12 10 27 16 11505.01  2289.78 51652.22
2025 03 12 10 27 17 11505.10  2289.72 51652.26
2025 03 12 10 27 18 11505.20  2289.63 51652.32
2025 03 12 10 27 19 11505.30  2289.50 51652.36
2025 03 12 10 27 20 11505.40  2289.36 51652.40
2025 03 12 10 27 21 11505.45  2289.20 51652.43
2025 03 12 10 27 22 11505.47  2289.06 51652.46
2025 03 12 10 27 23 11505.46  2288.94 51652.48
2025 03 12 10 27 24 11505.48  2288.81 51652.54
2025 03 12 10 27 25 11505.49  2288.70 51652.58
2025 03 12 10 27 26 11505.54  2288.64 51652.62
2025 03 12 10 27 27 11505.56  2288.58 51652.64
2025 03 12 10 27 28 11505.54  2288.49 51652.65
2025 03 12 10 27 29 11505.45  2288.38 51652.66
2025 03 12 10 27 30 11505.37  2288.27 51652.69
2025 03 12 10 27 31 11505.37  2288.18 51652.72
2025 03 12 10 27 32 11505.32  2288.13 51652.70
2025 03 12 10 27 33 11505.31  2288.09 51652.71
2025 03 12 10 27 34 11505.32  2288.08 51652.70
2025 03 12 10 27 35 11505.28  2288.13 51652.66
2025 03 12 10 27 36 11505.29  2288.21 51652.62
2025 03 12 10 27 37 11505.43  2288.28 51652.57
2025 03 12 10 27 38 11505.61  2288.19 51652.56
2025 03 12 10 27 39 11505.65  2288.11 51652.55
2025 03 12 10 27 40 11505.69  2288.09 51652.53
2025 03 12 10 27 41 11505.74  2288.10 51652.50
2025 03 12 10 27 42 11505.77  2288.08 51652.45
2025 03 12 10 27 43 11505.76  2288.07 51652.39
2025 03 12 10 27 44 11505.77  2288.08 51652.31
2025 03 12 10 27 45 11505.67  2288.04 51652.18
2025 03 12 10 27 46 11505.46  2288.05 51652.04
2025 03 12 10 27 47 11505.22  2288.20 51651.89
2025 03 12 10 27 48 11505.04  2288.62 51651.72
2025 03 12 10 27 49 11505.38  2288.97 51651.65
2025 03 12 10 27 50 11505.98  2289.01 51651.69
2025 03 12 10 27 51 11506.41  2288.73 51651.79
2025 03 12 10 27 52 11506.55  2288.43 51651.88
2025 03 12 10 27 53 11506.65  2288.24 51651.96
2025 03 12 10 27 54 11506.78  2288.09 51652.02
2025 03 12 10 27 55 11506.90  2287.94 51652.05
2025 03 12 10 27 56 11507.03  2287.79 51652.08
2025 03 12 10 27 57 11507.16  2287.66 51652.08
2025 03 12 10 27 58 11507.26  2287.56 51652.09
2025 03 12 10 27 59 11507.40  2287.49 51652.09
2025 03 12 10 28 00 11507.55  2287.43 51652.09
2025 03 12 10 28 01 11507.68  2287.34 51652.07
2025 03 12 10 28 02 11507.78  2287.23 51652.06
2025 03 12 10 28 03 11507.88  2287.13 51652.04
2025 03 12 10 28 04 11507.96  2287.05 51652.04
2025 03 12 10 28 05 11508.00  2286.96 51652.03
2025 03 12 10 28 06 11508.05  2286.87 51652.00
2025 03 12 10 28 07 11508.16  2286.81 51652.01
2025 03 12 10 28 08 11508.27  2286.75 51652.01
2025 03 12 10 28 09 11508.34  2286.71 51652.00
2025 03 12 10 28 10 11508.42  2286.65 51651.98
2025 03 12 10 28 11 11508.52  2286.58 51651.98
2025 03 12 10 28 12 11508.59  2286.53 51651.95
2025 03 12 10 28 13 11508.70  2286.53 51651.94
2025 03 12 10 28 14 11508.82  2286.58 51651.94
2025 03 12 10 28 15 11508.98  2286.65 51651.92
2025 03 12 10 28 16 11509.16  2286.71 51651.89
2025 03 12 10 28 17 11509.31  2286.75 51651.86
2025 03 12 10 28 18 11509.52  2286.81 51651.85
2025 03 12 10 28 19 11509.76  2286.84 51651.83
2025 03 12 10 28 20 11510.01  2286.88 51651.81
2025 03 12 10 28 21 11510.25  2286.90 51651.79
2025 03 12 10 28 22 11510.40  2286.94 51651.76
2025 03 12 10 28 23 11510.54  2286.93 51651.72
2025 03 12 10 28 24 11510.71  2286.93 51651.70
2025 03 12 10 28 25 11510.90  2286.94 51651.70
2025 03 12 10 28 26 11511.13  2286.97 51651.69
2025 03 12 10 28 27 11511.36  2287.02 51651.68
2025 03 12 10 28 28 11511.56  2287.08 51651.65
2025 03 12 10 28 29 11511.69  2287.12 51651.61
2025 03 12 10 28 30 11511.72  2287.11 51651.56
2025 03 12 10 28 31 11511.67  2287.06 51651.51
2025 03 12 10 28 32 11511.68  2287.01 51651.52
2025 03 12 10 28 33 11511.72  2286.98 51651.51
2025 03 12 10 28 34 11511.82  2287.00 51651.52
2025 03 12 10 28 35 11511.91  2286.98 51651.51
2025 03 12 10 28 36 11511.95  2287.00 51651.50
2025 03 12 10 28 37 11511.97  2287.03 51651.48
2025 03 12 10 28 38 11512.02  2287.05 51651.46
2025 03 12 10 28 39 11512.08  2287.06 51651.45
2025 03 12 10 28 40 11512.10  2287.06 51651.44
2025 03 12 10 28 41 11512.16  2287.05 51651.44
2025 03 12 10 28 42 11512.25  2286.99 51651.45
2025 03 12 10 28 43 11512.37  2286.91 51651.47
2025 03 12 10 28 44 11512.50  2286.82 51651.51
2025 03 12 10 28 45 11512.63  2286.75 51651.53
2025 03 12 10 28 46 11512.82  2286.70 51651.54
2025 03 12 10 28 47 11513.16  2286.61 51651.58
2025 03 12 10 28 48 11513.42  2286.58 51651.58
2025 03 12 10 28 49 11513.56  2286.52 51651.56
2025 03 12 10 28 50 11513.67  2286.43 51651.56
2025 03 12 10 28 51 11513.84  2286.34 51651.58
2025 03 12 10 28 52 11514.07  2286.29 51651.62
2025 03 12 10 28 53 11514.34  2286.26 51651.67
2025 03 12 10 28 54 11514.66  2286.22 51651.70
2025 03 12 10 28 55 11514.96  2286.12 51651.72
2025 03 12 10 28 56 11515.17  2286.01 51651.75
2025 03 12 10 28 57 11515.31  2285.99 51651.79
2025 03 12 10 28 58 11515.54  2285.93 51651.82
2025 03 12 10 28 59 11515.74  2285.88 51651.85
2025 03 12 10 29 00 11515.94  2285.81 51651.89
2025 03 12 10 29 01 11516.11  2285.73 51651.92
2025 03 12 10 29 02 11516.29  2285.68 51651.95
2025 03 12 10 29 03 11516.46  2285.64 51651.97
2025 03 12 10 29 04 11516.63  2285.59 51652.01
2025 03 12 10 29 05 11516.80  2285.50 51652.02
2025 03 12 10 29 06 11516.96  2285.42 51652.04
2025 03 12 10 29 07 11517.10  2285.37 51652.06
2025 03 12 10 29 08 11517.28  2285.35 51652.08
2025 03 12 10 29 09 11517.50  2285.33 51652.11
2025 03 12 10 29 10 11517.73  2285.30 51652.11
2025 03 12 10 29 11 11517.88  2285.27 51652.10
2025 03 12 10 29 12 11517.93  2285.27 51652.09
2025 03 12 10 29 13 11517.94  2285.31 51652.09
2025 03 12 10 29 14 11517.95  2285.36 51652.08
2025 03 12 10 29 15 11518.03  2285.39 51652.07
2025 03 12 10 29 16 11518.20  2285.42 51652.07
2025 03 12 10 29 17 11518.43  2285.43 51652.06
2025 03 12 10 29 18 11518.59  2285.44 51652.02
2025 03 12 10 29 19 11518.71  2285.44 51651.95
2025 03 12 10 29 20 11518.86  2285.41 51651.83
2025 03 12 10 29 21 11519.04  2285.36 51651.63
2025 03 12 10 29 22 11519.29  2285.26 51651.30
2025 03 12 10 29 23 11519.52  2285.29 51650.83
2025 03 12 10 29 24 11519.64  2285.59 51650.33
2025 03 12 10 29 25 11519.41  2286.07 51650.23
2025 03 12 10 29 26 11519.08  2286.23 51650.66
2025 03 12 10 29 27 11519.06  2286.14 51651.24
2025 03 12 10 29 28 11519.22  2286.12 51651.68
2025 03 12 10 29 29 11519.39  2286.18 51651.95
2025 03 12 10 29 30 11519.47  2286.22 51652.10
2025 03 12 10 29 31 11519.45  2286.28 51652.20
2025 03 12 10 29 32 11519.38  2286.34 51652.27
2025 03 12 10 29 33 11519.30  2286.41 51652.31
2025 03 12 10 29 34 11519.25  2286.52 51652.31
2025 03 12 10 29 35 11519.20  2286.65 51652.32
2025 03 12 10 29 36 11519.13  2286.76 51652.36
2025 03 12 10 29 37 11519.05  2286.85 51652.38
2025 03 12 10 29 38 11519.03  2286.98 51652.41
2025 03 12 10 29 39 11519.01  2287.12 51652.44
2025 03 12 10 29 40 11518.96  2287.24 51652.42
2025 03 12 10 29 41 11518.79  2287.36 51652.39
2025 03 12 10 29 42 11518.53  2287.42 51652.38
2025 03 12 10 29 43 11518.28  2287.50 51652.38
2025 03 12 10 29 44 11518.10  2287.60 51652.43
2025 03 12 10 29 45 11517.96  2287.72 51652.42
2025 03 12 10 29 46 11517.83  2287.86 51652.43
2025 03 12 10 29 47 11517.65  2287.99 51652.42
2025 03 12 10 29 48 11517.43  2288.08 51652.44
2025 03 12 10 29 49 11517.20  2288.12 51652.45
2025 03 12 10 29 50 11517.03  2288.19 51652.46
2025 03 12 10 29 51 11516.83  2288.28 51652.48
2025 03 12 10 29 52 11516.61  2288.34 51652.47
2025 03 12 10 29 53 11516.37  2288.41 51652.46
2025 03 12 10 29 54 11516.16  2288.53 51652.45
2025 03 12 10 29 55 11516.00  2288.68 51652.47
2025 03 12 10 29 56 11515.94  2288.76 51652.47
2025 03 12 10 29 57 11515.81  2288.93 51652.48
2025 03 12 10 29 58 11515.70  2289.06 51652.47
2025 03 12 10 29 59 11515.68  2289.18 51652.43
2025 03 12 10 30 00 11515.77  2289.26 51652.37
2025 03 12 10 30 01 11515.77  2289.31 51652.30
2025 03 12 10 30 02 11515.68  2289.36 51652.28
2025 03 12 10 30 03 11515.51  2289.40 51652.25
2025 03 12 10 30 04 11515.36  2289.47 51652.24
2025 03 12 10 30 05 11515.18  2289.51 51652.23
2025 03 12 10 30 06 11514.90  2289.61 51652.19
2025 03 12 10 30 07 11514.69  2289.71 51652.16
2025 03 12 10 30 08 11514.47  2289.80 51652.12
2025 03 12 10 30 09 11514.26  2289.88 51652.09
2025 03 12 10 30 10 11514.07  2289.96 51652.07
2025 03 12 10 30 11 11513.92  2290.07 51652.06
2025 03 12 10 30 12 11513.81  2290.16 51652.00
2025 03 12 10 30 13 11513.68  2290.25 51651.95
2025 03 12 10 30 14 11513.52  2290.30 51651.96
2025 03 12 10 30 15 11513.42  2290.35 51651.98
2025 03 12 10 30 16 11513.37  2290.42 51652.00
2025 03 12 10 30 17 11513.38  2290.47 51652.00
2025 03 12 10 30 18 11513.37  2290.45 51651.99
2025 03 12 10 30 19 11513.35  2290.42 51651.98
2025 03 12 10 30 20 11513.30  2290.37 51651.97
2025 03 12 10 30 21 11513.28  2290.33 51652.01
2025 03 12 10 30 22 11513.32  2290.28 51652.06
2025 03 12 10 30 23 11513.44  2290.23 51652.09
2025 03 12 10 30 24 11513.63  2290.18 51652.10
2025 03 12 10 30 25 11513.80  2290.13 51652.08
2025 03 12 10 30 26 11513.90  2290.10 51652.09
2025 03 12 10 30 27 11513.97  2290.07 51652.12
2025 03 12 10 30 28 11514.06  2290.01 51652.14
2025 03 12 10 30 29 11514.15  2289.93 51652.15
2025 03 12 10 30 30 11514.22  2289.81 51652.16
2025 03 12 10 30 31 11514.28  2289.65 51652.18
2025 03 12 10 30 32 11514.28  2289.57 51652.22
2025 03 12 10 30 33 11514.26  2289.53 51652.24
2025 03 12 10 30 34 11514.27  2289.45 51652.26
2025 03 12 10 30 35 11514.38  2289.34 51652.26
2025 03 12 10 30 36 11514.58  2289.31 51652.26
2025 03 12 10 30 37 11514.70  2289.36 51652.26
2025 03 12 10 30 38 11514.74  2289.42 51652.28
2025 03 12 10 30 39 11514.81  2289.52 51652.29
2025 03 12 10 30 40 11514.87  2289.69 51652.29
2025 03 12 10 30 41 11514.91  2289.87 51652.26
2025 03 12 10 30 42 11515.01  2289.96 51652.23
2025 03 12 10 30 43 11515.13  2290.04 51652.21
2025 03 12 10 30 44 11515.26  2290.09 51652.18
2025 03 12 10 30 45 11515.39  2290.19 51652.15
2025 03 12 10 30 46 11515.60  2290.36 51652.13
2025 03 12 10 30 47 11515.82  2290.56 51652.10
2025 03 12 10 30 48 11516.01  2290.77 51652.08
2025 03 12 10 30 49 11516.19  2290.93 51652.05
2025 03 12 10 30 50 11516.41  2291.09 51652.00
2025 03 12 10 30 51 11516.71  2291.24 51651.94
2025 03 12 10 30 52 11517.05  2291.36 51651.86
2025 03 12 10 30 53 11517.37  2291.53 51651.80
2025 03 12 10 30 54 11517.65  2291.78 51651.78
2025 03 12 10 30 55 11517.93  2292.02 51651.76
2025 03 12 10 30 56 11518.22  2292.21 51651.72
2025 03 12 10 30 57 11518.56  2292.38 51651.64
2025 03 12 10 30 58 11518.94  2292.51 51651.56
2025 03 12 10 30 59 11519.32  2292.69 51651.53
2025 03 12 10 31 00 11519.68  2292.86 51651.48
2025 03 12 10 31 01 11519.99  2293.02 51651.47
2025 03 12 10 31 02 11520.28  2293.17 51651.42
2025 03 12 10 31 03 11520.60  2293.29 51651.40
2025 03 12 10 31 04 11520.97  2293.36 51651.36
2025 03 12 10 31 05 11521.51  2293.32 51651.34
2025 03 12 10 31 06 11522.00  2293.32 51651.36
2025 03 12 10 31 07 11522.44  2293.36 51651.36
2025 03 12 10 31 08 11522.84  2293.37 51651.36
2025 03 12 10 31 09 11523.21  2293.31 51651.35
2025 03 12 10 31 10 11523.60  2293.23 51651.38
2025 03 12 10 31 11 11524.02  2293.14 51651.44
2025 03 12 10 31 12 11524.48  2293.06 51651.50
2025 03 12 10 31 13 11524.98  2292.97 51651.56
2025 03 12 10 31 14 11525.41  2292.89 51651.59
2025 03 12 10 31 15 11525.71  2292.84 51651.63
2025 03 12 10 31 16 11526.04  2292.75 51651.68
2025 03 12 10 31 17 11526.44  2292.66 51651.77
2025 03 12 10 31 18 11526.85  2292.60 51651.86
2025 03 12 10 31 19 11527.24  2292.55 51651.96
2025 03 12 10 31 20 11527.61  2292.43 51652.03
2025 03 12 10 31 21 11527.98  2292.29 51652.08
2025 03 12 10 31 22 11528.34  2292.15 51652.13
2025 03 12 10 31 23 11528.64  2292.09 51652.20
2025 03 12 10 31 24 11528.84  2292.10 51652.29
2025 03 12 10 31 25 11529.00  2292.11 51652.39
2025 03 12 10 31 26 11529.15  2292.06 51652.48
2025 03 12 10 31 27 11529.32  2291.97 51652.57
2025 03 12 10 31 28 11529.49  2291.90 51652.68
2025 03 12 10 31 29 11529.66  2291.90 51652.77
2025 03 12 10 31 30 11529.85  2291.91 51652.85
2025 03 12 10 31 31 11530.07  2291.95 51652.94
2025 03 12 10 31 32 11530.31  2291.96 51653.02
2025 03 12 10 31 33 11530.58  2291.95 51653.10
2025 03 12 10 31 34 11530.82  2291.96 51653.19
2025 03 12 10 31 35 11531.02  2292.02 51653.26
2025 03 12 10 31 36 11531.25  2292.08 51653.34
2025 03 12 10 31 37 11531.50  2292.17 51653.41
2025 03 12 10 31 38 11531.78  2292.29 51653.48
2025 03 12 10 31 39 11532.09  2292.44 51653.52
2025 03 12 10 31 40 11532.44  2292.55 51653.58
2025 03 12 10 31 41 11532.73  2292.74 51653.62
2025 03 12 10 31 42 11533.08  2292.90 51653.70
2025 03 12 10 31 43 11533.43  2293.04 51653.76
2025 03 12 10 31 44 11533.80  2293.16 51653.83
2025 03 12 10 31 45 11534.17  2293.27 51653.86
2025 03 12 10 31 46 11534.49  2293.34 51653.89
2025 03 12 10 31 47 11534.79  2293.44 51653.94
2025 03 12 10 31 48 11535.17  2293.63 51654.04
2025 03 12 10 31 49 11535.53  2293.85 51654.08
2025 03 12 10 31 50 11535.87  2294.05 51654.13
2025 03 12 10 31 51 11536.26  2294.16 51654.18
2025 03 12 10 31 52 11536.57  2294.22 51654.24
2025 03 12 10 31 53 11536.89  2294.21 51654.30
2025 03 12 10 31 54 11537.19  2294.14 51654.41
2025 03 12 10 31 55 11537.47  2294.08 51654.55
2025 03 12 10 31 56 11537.83  2294.08 51654.70
2025 03 12 10 31 57 11538.24  2294.13 51654.83
2025 03 12 10 31 58 11538.57  2294.25 51654.92
2025 03 12 10 31 59 11538.90  2294.36 51654.95
2025 03 12 10 32 00 11539.23  2294.47 51655.01
2025 03 12 10 32 01 11539.51  2294.56 51655.09
2025 03 12 10 32 02 11539.76  2294.69 51655.18
2025 03 12 10 32 03 11540.00  2294.79 51655.24
2025 03 12 10 32 04 11540.24  2294.83 51655.32
2025 03 12 10 32 05 11540.53  2294.82 51655.38
2025 03 12 10 32 06 11540.82  2294.77 51655.45
2025 03 12 10 32 07 11541.10  2294.72 51655.50
2025 03 12 10 32 08 11541.37  2294.69 51655.55
2025 03 12 10 32 09 11541.67  2294.68 51655.61
2025 03 12 10 32 10 11541.95  2294.66 51655.64
2025 03 12 10 32 11 11542.30  2294.69 51655.66
2025 03 12 10 32 12 11542.66  2294.75 51655.67
2025 03 12 10 32 13 11542.93  2294.71 51655.64
2025 03 12 10 32 14 11543.17  2294.55 51655.63
2025 03 12 10 32 15 11543.37  2294.40 51655.68
2025 03 12 10 32 16 11543.59  2294.27 51655.74
2025 03 12 10 32 17 11543.85  2294.11 51655.77
2025 03 12 10 32 18 11544.11  2293.98 51655.80
2025 03 12 10 32 19 11544.31  2293.88 51655.82
2025 03 12 10 32 20 11544.47  2293.82 51655.88
2025 03 12 10 32 21 11544.62  2293.77 51655.93
2025 03 12 10 32 22 11544.75  2293.69 51655.99
2025 03 12 10 32 23 11544.88  2293.56 51656.07
2025 03 12 10 32 24 11545.09  2293.50 51656.17
2025 03 12 10 32 25 11545.37  2293.44 51656.26
2025 03 12 10 32 26 11545.65  2293.35 51656.35
2025 03 12 10 32 27 11545.95  2293.27 51656.43
2025 03 12 10 32 28 11546.27  2293.25 51656.49
2025 03 12 10 32 29 11546.60  2293.23 51656.55
2025 03 12 10 32 30 11546.98  2293.21 51656.58
2025 03 12 10 32 31 11547.35  2293.20 51656.57
2025 03 12 10 32 32 11547.59  2293.15 51656.54
2025 03 12 10 32 33 11547.73  2293.06 51656.51
2025 03 12 10 32 34 11547.82  2292.98 51656.52
2025 03 12 10 32 35 11547.90  2292.90 51656.52
2025 03 12 10 32 36 11547.94  2292.81 51656.50
2025 03 12 10 32 37 11547.96  2292.69 51656.47
2025 03 12 10 32 38 11547.94  2292.54 51656.45
2025 03 12 10 32 39 11547.87  2292.39 51656.44
2025 03 12 10 32 40 11547.86  2292.28 51656.44
2025 03 12 10 32 41 11547.92  2292.20 51656.44
2025 03 12 10 32 42 11548.00  2292.10 51656.44
2025 03 12 10 32 43 11548.07  2291.89 51656.43
2025 03 12 10 32 44 11548.09  2291.62 51656.43
2025 03 12 10 32 45 11548.17  2291.38 51656.45
2025 03 12 10 32 46 11548.35  2291.21 51656.46
2025 03 12 10 32 47 11548.56  2291.01 51656.42
2025 03 12 10 32 48 11548.67  2290.80 51656.37
2025 03 12 10 32 49 11548.72  2290.54 51656.34
2025 03 12 10 32 50 11548.67  2290.37 51656.35
2025 03 12 10 32 51 11548.63  2290.24 51656.36
2025 03 12 10 32 52 11548.66  2290.12 51656.38
2025 03 12 10 32 53 11548.77  2290.01 51656.39
2025 03 12 10 32 54 11548.81  2289.88 51656.37
2025 03 12 10 32 55 11548.77  2289.81 51656.34
2025 03 12 10 32 56 11548.73  2289.82 51656.29
2025 03 12 10 32 57 11548.68  2289.87 51656.26
2025 03 12 10 32 58 11548.57  2289.90 51656.20
2025 03 12 10 32 59 11548.37  2289.97 51656.11
2025 03 12 10 33 00 11548.32  2289.98 51656.05
2025 03 12 10 33 01 11548.30  2289.98 51656.03
2025 03 12 10 33 02 11548.27  2289.96 51656.01
2025 03 12 10 33 03 11548.21  2289.96 51655.98
2025 03 12 10 33 04 11548.14  2290.02 51655.93
2025 03 12 10 33 05 11548.14  2290.15 51655.87
2025 03 12 10 33 06 11548.23  2290.27 51655.80
2025 03 12 10 33 07 11548.36  2290.38 51655.75
2025 03 12 10 33 08 11548.44  2290.49 51655.70
2025 03 12 10 33 09 11548.49  2290.61 51655.65
2025 03 12 10 33 10 11548.55  2290.77 51655.61
2025 03 12 10 33 11 11548.61  2290.94 51655.56
2025 03 12 10 33 12 11548.70  2291.10 51655.51
2025 03 12 10 33 13 11548.74  2291.21 51655.46
2025 03 12 10 33 14 11548.83  2291.31 51655.42
2025 03 12 10 33 15 11548.94  2291.46 51655.37
2025 03 12 10 33 16 11549.08  2291.59 51655.33
2025 03 12 10 33 17 11549.30  2291.70 51655.32
2025 03 12 10 33 18 11549.57  2291.82 51655.30
2025 03 12 10 33 19 11549.77  2291.92 51655.25
2025 03 12 10 33 20 11549.92  2292.00 51655.23
2025 03 12 10 33 21 11550.18  2292.09 51655.24
2025 03 12 10 33 22 11550.54  2292.19 51655.26
2025 03 12 10 33 23 11551.07  2292.22 51655.28
2025 03 12 10 33 24 11551.68  2292.14 51655.28
2025 03 12 10 33 25 11552.29  2292.00 51655.26
2025 03 12 10 33 26 11552.88  2291.92 51655.27
2025 03 12 10 33 27 11553.33  2291.91 51655.29
2025 03 12 10 33 28 11553.78  2291.87 51655.30
2025 03 12 10 33 29 11554.20  2291.76 51655.32
2025 03 12 10 33 30 11554.56  2291.65 51655.38
2025 03 12 10 33 31 11554.88  2291.54 51655.42
2025 03 12 10 33 32 11555.15  2291.49 51655.44
2025 03 12 10 33 33 11555.42  2291.53 51655.43
2025 03 12 10 33 34 11555.77  2291.58 51655.45
2025 03 12 10 33 35 11556.18  2291.59 51655.51
2025 03 12 10 33 36 11556.69  2291.63 51655.58
2025 03 12 10 33 37 11557.24  2291.60 51655.64
2025 03 12 10 33 38 11557.67  2291.54 51655.69
2025 03 12 10 33 39 11558.05  2291.48 51655.76
2025 03 12 10 33 40 11558.43  2291.44 51655.83
2025 03 12 10 33 41 11558.77  2291.40 51655.88
2025 03 12 10 33 42 11559.10  2291.34 51655.90
2025 03 12 10 33 43 11559.41  2291.24 51655.87
2025 03 12 10 33 44 11559.83  2291.08 51655.77
2025 03 12 10 33 45 11560.26  2290.81 51655.60
2025 03 12 10 33 46 11560.79  2290.45 51655.43
2025 03 12 10 33 47 11561.52  2290.36 51655.42
2025 03 12 10 33 48 11562.14  2290.63 51655.71
2025 03 12 10 33 49 11562.39  2290.81 51656.14
2025 03 12 10 33 50 11562.57  2290.72 51656.52
2025 03 12 10 33 51 11562.81  2290.56 51656.87
2025 03 12 10 33 52 11563.04  2290.44 51657.14
2025 03 12 10 33 53 11563.22  2290.28 51657.35
2025 03 12 10 33 54 11563.37  2290.15 51657.54
2025 03 12 10 33 55 11563.50  2290.02 51657.69
2025 03 12 10 33 56 11563.59  2289.93 51657.86
2025 03 12 10 33 57 11563.58  2289.87 51658.01
2025 03 12 10 33 58 11563.69  2289.77 51658.18
2025 03 12 10 33 59 11563.92  2289.72 51658.35
2025 03 12 10 34 00 11564.22  2289.69 51658.53
2025 03 12 10 34 01 11564.56  2289.70 51658.69
2025 03 12 10 34 02 11564.81  2289.70 51658.80
2025 03 12 10 34 03 11565.05  2289.62 51658.88
2025 03 12 10 34 04 11565.24  2289.51 51658.97
2025 03 12 10 34 05 11565.44  2289.45 51659.08
2025 03 12 10 34 06 11565.69  2289.40 51659.19
2025 03 12 10 34 07 11565.92  2289.39 51659.27
2025 03 12 10 34 08 11566.11  2289.49 51659.35
2025 03 12 10 34 09 11566.43  2289.53 51659.44
2025 03 12 10 34 10 11566.73  2289.52 51659.50
2025 03 12 10 34 11 11566.97  2289.52 51659.52
2025 03 12 10 34 12 11567.10  2289.46 51659.52
2025 03 12 10 34 13 11567.15  2289.43 51659.55
2025 03 12 10 34 14 11567.28  2289.44 51659.62
2025 03 12 10 34 15 11567.50  2289.40 51659.64
2025 03 12 10 34 16 11567.65  2289.35 51659.66
2025 03 12 10 34 17 11567.65  2289.31 51659.65
2025 03 12 10 34 18 11567.57  2289.30 51659.66
2025 03 12 10 34 19 11567.56  2289.36 51659.68
2025 03 12 10 34 20 11567.61  2289.42 51659.72
2025 03 12 10 34 21 11567.69  2289.43 51659.74
2025 03 12 10 34 22 11567.77  2289.34 51659.76
2025 03 12 10 34 23 11567.79  2289.18 51659.78
2025 03 12 10 34 24 11567.74  2289.04 51659.84
2025 03 12 10 34 25 11567.70  2288.94 51659.95
2025 03 12 10 34 26 11567.75  2288.86 51660.05
2025 03 12 10 34 27 11567.84  2288.80 51660.12
2025 03 12 10 34 28 11567.92  2288.74 51660.17
2025 03 12 10 34 29 11568.00  2288.68 51660.24
2025 03 12 10 34 30 11568.09  2288.62 51660.33
2025 03 12 10 34 31 11568.30  2288.59 51660.48
2025 03 12 10 34 32 11568.63  2288.60 51660.61
2025 03 12 10 34 33 11569.03  2288.59 51660.75
2025 03 12 10 34 34 11569.33  2288.54 51660.85
2025 03 12 10 34 35 11569.51  2288.45 51660.89
2025 03 12 10 34 36 11569.65  2288.37 51660.91
2025 03 12 10 34 37 11569.89  2288.32 51660.98
2025 03 12 10 34 38 11570.29  2288.33 51661.07
2025 03 12 10 34 39 11570.78  2288.39 51661.20
2025 03 12 10 34 40 11571.27  2288.43 51661.31
2025 03 12 10 34 41 11571.67  2288.42 51661.37
2025 03 12 10 34 42 11571.87  2288.45 51661.41
2025 03 12 10 34 43 11572.03  2288.46 51661.43
2025 03 12 10 34 44 11572.21  2288.54 51661.46
2025 03 12 10 34 45 11572.31  2288.66 51661.47
2025 03 12 10 34 46 11572.40  2288.73 51661.49
2025 03 12 10 34 47 11572.52  2288.82 51661.53
2025 03 12 10 34 48 11572.69  2288.91 51661.57
2025 03 12 10 34 49 11572.83  2289.02 51661.57
2025 03 12 10 34 50 11572.88  2289.12 51661.56
2025 03 12 10 34 51 11572.78  2289.11 51661.52
2025 03 12 10 34 52 11572.62  2289.10 51661.49
2025 03 12 10 34 53 11572.41  2289.17 51661.45
2025 03 12 10 34 54 11572.25  2289.22 51661.48
2025 03 12 10 34 55 11572.23  2289.32 51661.53
2025 03 12 10 34 56 11572.31  2289.49 51661.60
2025 03 12 10 34 57 11572.40  2289.65 51661.65
2025 03 12 10 34 58 11572.45  2289.75 51661.68
2025 03 12 10 34 59 11572.46  2289.83 51661.67
2025 03 12 10 35 00 11572.40  2289.96 51661.62
2025 03 12 10 35 01 11572.21  2290.15 51661.57
2025 03 12 10 35 02 11571.93  2290.39 51661.53
2025 03 12 10 35 03 11571.69  2290.60 51661.51
2025 03 12 10 35 04 11571.50  2290.76 51661.51
2025 03 12 10 35 05 11571.34  2290.86 51661.52
2025 03 12 10 35 06 11571.19  2290.86 51661.53
2025 03 12 10 35 07 11571.11  2290.80 51661.55
2025 03 12 10 35 08 11570.94  2290.86 51661.58
2025 03 12 10 35 09 11570.76  2290.99 51661.60
2025 03 12 10 35 10 11570.54  2291.10 51661.64
2025 03 12 10 35 11 11570.33  2291.20 51661.70
2025 03 12 10 35 12 11570.10  2291.31 51661.74
2025 03 12 10 35 13 11569.81  2291.44 51661.74
2025 03 12 10 35 14 11569.53  2291.55 51661.74
2025 03 12 10 35 15 11569.21  2291.62 51661.76
2025 03 12 10 35 16 11568.94  2291.71 51661.79
2025 03 12 10 35 17 11568.65  2291.90 51661.82
2025 03 12 10 35 18 11568.49  2292.10 51661.88
2025 03 12 10 35 19 11568.45  2292.34 51662.01
2025 03 12 10 35 20 11568.34  2292.52 51662.05
2025 03 12 10 35 21 11568.16  2292.64 51662.04
2025 03 12 10 35 22 11567.92  2292.71 51662.05
2025 03 12 10 35 23 11567.70  2292.72 51662.08
2025 03 12 10 35 24 11567.56  2292.73 51662.11
2025 03 12 10 35 25 11567.58  2292.80 51662.14
2025 03 12 10 35 26 11567.72  2292.93 51662.19
2025 03 12 10 35 27 11567.89  2293.10 51662.25
2025 03 12 10 35 28 11568.01  2293.23 51662.26
2025 03 12 10 35 29 11568.13  2293.37 51662.24
2025 03 12 10 35 30 11568.32  2293.54 51662.23
2025 03 12 10 35 31 11568.59  2293.62 51662.24
2025 03 12 10 35 32 11568.88  2293.66 51662.25
2025 03 12 10 35 33 11569.15  2293.71 51662.25
2025 03 12 10 35 34 11569.35  2293.77 51662.24
2025 03 12 10 35 35 11569.42  2293.79 51662.27
2025 03 12 10 35 36 11569.60  2293.81 51662.38
2025 03 12 10 35 37 11569.88  2293.83 51662.53
2025 03 12 10 35 38 11570.14  2293.84 51662.69
2025 03 12 10 35 39 11570.34  2293.82 51662.87
2025 03 12 10 35 40 11570.61  2293.75 51663.06
2025 03 12 10 35 41 11570.99  2293.65 51663.25
2025 03 12 10 35 42 11571.42  2293.51 51663.44
2025 03 12 10 35 43 11571.74  2293.44 51663.61
2025 03 12 10 35 44 11571.98  2293.42 51663.77
2025 03 12 10 35 45 11572.19  2293.38 51663.94
2025 03 12 10 35 46 11572.42  2293.35 51664.11
2025 03 12 10 35 47 11572.67  2293.36 51664.27
2025 03 12 10 35 48 11572.93  2293.39 51664.42
2025 03 12 10 35 49 11573.22  2293.47 51664.57
2025 03 12 10 35 50 11573.53  2293.58 51664.68
2025 03 12 10 35 51 11573.73  2293.73 51664.77
2025 03 12 10 35 52 11573.84  2293.82 51664.84
2025 03 12 10 35 53 11573.90  2293.96 51664.92
2025 03 12 10 35 54 11573.96  2294.08 51665.01
2025 03 12 10 35 55 11574.03  2294.23 51665.10
2025 03 12 10 35 56 11574.11  2294.41 51665.18
2025 03 12 10 35 57 11574.15  2294.60 51665.22
2025 03 12 10 35 58 11574.13  2294.79 51665.26
2025 03 12 10 35 59 11574.08  2295.01 51665.33
2025 03 12 10 36 00 11574.04  2295.30 51665.37
2025 03 12 10 36 01 11574.01  2295.64 51665.40
2025 03 12 10 36 02 11573.91  2296.02 51665.39
2025 03 12 10 36 03 11573.73  2296.39 51665.34
2025 03 12 10 36 04 11573.44  2296.71 51665.27
2025 03 12 10 36 05 11573.19  2296.95 51665.22
2025 03 12 10 36 06 11573.03  2297.16 51665.19
2025 03 12 10 36 07 11572.87  2297.39 51665.15
2025 03 12 10 36 08 11572.71  2297.64 51665.09
2025 03 12 10 36 09 11572.51  2297.89 51665.02
2025 03 12 10 36 10 11572.22  2298.04 51664.94
2025 03 12 10 36 11 11571.72  2298.12 51664.83
2025 03 12 10 36 12 11571.10  2298.13 51664.69
2025 03 12 10 36 13 11570.46  2298.12 51664.58
2025 03 12 10 36 14 11569.94  2298.20 51664.49
2025 03 12 10 36 15 11569.54  2298.40 51664.43
2025 03 12 10 36 16 11569.27  2298.53 51664.33
2025 03 12 10 36 17 11568.90  2298.62 51664.19
2025 03 12 10 36 18 11568.42  2298.71 51664.02
2025 03 12 10 36 19 11567.88  2298.76 51663.83
2025 03 12 10 36 20 11567.32  2298.77 51663.64
2025 03 12 10 36 21 11566.78  2298.75 51663.49
2025 03 12 10 36 22 11566.22  2298.81 51663.30
2025 03 12 10 36 23 11565.65  2298.92 51663.09
2025 03 12 10 36 24 11565.00  2299.06 51662.87
2025 03 12 10 36 25 11564.40  2299.23 51662.68
2025 03 12 10 36 26 11563.74  2299.41 51662.49
2025 03 12 10 36 27 11563.20  2299.43 51662.32
2025 03 12 10 36 28 11562.61  2299.37 51662.14
2025 03 12 10 36 29 11562.09  2299.30 51661.97
2025 03 12 10 36 30 11561.60  2299.23 51661.84
2025 03 12 10 36 31 11561.17  2299.20 51661.71
2025 03 12 10 36 32 11560.78  2299.16 51661.59
2025 03 12 10 36 33 11560.38  2299.17 51661.47
2025 03 12 10 36 34 11560.02  2299.21 51661.34
2025 03 12 10 36 35 11559.71  2299.21 51661.22
2025 03 12 10 36 36 11559.45  2299.14 51661.09
2025 03 12 10 36 37 11559.26  2299.12 51660.97
2025 03 12 10 36 38 11559.14  2299.02 51660.89
2025 03 12 10 36 39 11559.05  2298.94 51660.82
2025 03 12 10 36 40 11558.96  2298.81 51660.75
2025 03 12 10 36 41 11558.80  2298.62 51660.67
2025 03 12 10 36 42 11558.68  2298.40 51660.64
2025 03 12 10 36 43 11558.60  2298.23 51660.65
2025 03 12 10 36 44 11558.61  2298.18 51660.65
2025 03 12 10 36 45 11558.78  2298.13 51660.67
2025 03 12 10 36 46 11559.05  2298.08 51660.69
2025 03 12 10 36 47 11559.34  2298.10 51660.73
2025 03 12 10 36 48 11559.58  2298.12 51660.74
2025 03 12 10 36 49 11559.58  2298.21 51660.61
2025 03 12 10 36 50 11559.46  2298.29 51660.45
2025 03 12 10 36 51 11559.44  2298.38 51660.29
2025 03 12 10 36 52 11559.44  2298.53 51660.10
2025 03 12 10 36 53 11559.54  2298.64 51659.92
2025 03 12 10 36 54 11559.63  2298.59 51659.69
2025 03 12 10 36 55 11559.65  2298.44 51659.48
2025 03 12 10 36 56 11559.63  2298.31 51659.26
2025 03 12 10 36 57 11559.66  2298.24 51659.07
2025 03 12 10 36 58 11559.71  2298.23 51658.82
2025 03 12 10 36 59 11559.82  2298.19 51658.55
2025 03 12 10 37 00 11559.82  2298.23 51658.30
2025 03 12 10 37 01 11559.98  2298.35 51658.05
2025 03 12 10 37 02 11560.18  2298.46 51657.79
2025 03 12 10 37 03 11560.22  2298.52 51657.49
2025 03 12 10 37 04 11560.27  2298.57 51657.19
2025 03 12 10 37 05 11560.41  2298.66 51656.90
2025 03 12 10 37 06 11560.61  2298.81 51656.63
2025 03 12 10 37 07 11560.79  2298.95 51656.37
2025 03 12 10 37 08 11561.11  2299.07 51656.14
2025 03 12 10 37 09 11561.48  2299.22 51655.95
2025 03 12 10 37 10 11561.93  2299.47 51655.72
2025 03 12 10 37 11 11562.40  2299.69 51655.46
2025 03 12 10 37 12 11562.78  2299.86 51655.16
2025 03 12 10 37 13 11563.13  2300.03 51654.85
2025 03 12 10 37 14 11563.51  2300.20 51654.54
2025 03 12 10 37 15 11563.83  2300.43 51654.21
2025 03 12 10 37 16 11564.09  2300.70 51653.85
2025 03 12 10 37 17 11564.35  2300.97 51653.48
2025 03 12 10 37 18 11564.56  2301.19 51653.10
2025 03 12 10 37 19 11564.70  2301.35 51652.75
2025 03 12 10 37 20 11564.95  2301.49 51652.43
2025 03 12 10 37 21 11565.33  2301.63 51652.15
2025 03 12 10 37 22 11565.91  2301.80 51651.89
2025 03 12 10 37 23 11566.51  2301.98 51651.66
2025 03 12 10 37 24 11567.10  2302.17 51651.44
2025 03 12 10 37 25 11567.77  2302.35 51651.20
2025 03 12 10 37 26 11568.48  2302.62 51650.96
2025 03 12 10 37 27 11569.20  2302.94 51650.75
2025 03 12 10 37 28 11570.00  2303.19 51650.55
2025 03 12 10 37 29 11570.90  2303.33 51650.30
2025 03 12 10 37 30 11571.71  2303.42 51650.05
2025 03 12 10 37 31 11572.47  2303.43 51649.83
2025 03 12 10 37 32 11573.17  2303.40 51649.58
2025 03 12 10 37 33 11573.79  2303.39 51649.33
2025 03 12 10 37 34 11574.34  2303.39 51649.08
2025 03 12 10 37 35 11574.80  2303.41 51648.80
2025 03 12 10 37 36 11575.29  2303.36 51648.53
2025 03 12 10 37 37 11575.78  2303.33 51648.29
2025 03 12 10 37 38 11576.20  2303.23 51648.03
2025 03 12 10 37 39 11576.76  2302.99 51647.76
2025 03 12 10 37 40 11577.41  2302.71 51647.53
2025 03 12 10 37 41 11577.92  2302.46 51647.25
2025 03 12 10 37 42 11578.28  2302.29 51646.95
2025 03 12 10 37 43 11578.57  2302.15 51646.63
2025 03 12 10 37 44 11578.83  2302.03 51646.31
2025 03 12 10 37 45 11579.14  2301.92 51646.03
2025 03 12 10 37 46 11579.54  2301.86 51645.85
2025 03 12 10 37 47 11580.09  2301.75 51645.61
2025 03 12 10 37 48 11580.51  2301.72 51645.30
2025 03 12 10 37 49 11580.84  2301.80 51645.04
2025 03 12 10 37 50 11581.21  2301.75 51644.74
2025 03 12 10 37 51 11581.41  2301.62 51644.40
2025 03 12 10 37 52 11581.55  2301.41 51644.08
2025 03 12 10 37 53 11581.79  2301.22 51643.77
2025 03 12 10 37 54 11582.02  2301.06 51643.42
2025 03 12 10 37 55 11582.34  2300.86 51643.06
2025 03 12 10 37 56 11582.73  2300.66 51642.77
2025 03 12 10 37 57 11583.06  2300.46 51642.48
2025 03 12 10 37 58 11583.34  2300.29 51642.18
2025 03 12 10 37 59 11583.61  2300.13 51641.84
2025 03 12 10 38 00 11584.04  2299.87 51641.50
2025 03 12 10 38 01 11584.39  2299.61 51641.14
2025 03 12 10 38 02 11584.65  2299.39 51640.79
2025 03 12 10 38 03 11584.89  2299.15 51640.41
2025 03 12 10 38 04 11585.16  2298.91 51640.09
2025 03 12 10 38 05 11585.37  2298.67 51639.75
2025 03 12 10 38 06 11585.65  2298.45 51639.39
2025 03 12 10 38 07 11585.86  2298.26 51639.02
2025 03 12 10 38 08 11586.04  2298.06 51638.65
2025 03 12 10 38 09 11586.19  2297.84 51638.28
2025 03 12 10 38 10 11586.51  2297.58 51637.97
2025 03 12 10 38 11 11586.96  2297.25 51637.72
2025 03 12 10 38 12 11587.41  2296.86 51637.43
2025 03 12 10 38 13 11587.84  2296.45 51637.14
2025 03 12 10 38 14 11588.26  2296.07 51636.85
2025 03 12 10 38 15 11588.60  2295.75 51636.55
2025 03 12 10 38 16 11588.79  2295.42 51636.25
2025 03 12 10 38 17 11589.04  2295.12 51635.99
2025 03 12 10 38 18 11589.50  2294.85 51635.75
2025 03 12 10 38 19 11590.09  2294.57 51635.50
2025 03 12 10 38 20 11590.67  2294.31 51635.27
2025 03 12 10 38 21 11591.21  2294.05 51635.02
2025 03 12 10 38 22 11591.68  2293.68 51634.77
2025 03 12 10 38 23 11592.02  2293.30 51634.51
2025 03 12 10 38 24 11592.28  2293.00 51634.24
2025 03 12 10 38 25 11592.62  2292.74 51634.00
2025 03 12 10 38 26 11593.19  2292.50 51633.80
2025 03 12 10 38 27 11593.95  2292.34 51633.60
2025 03 12 10 38 28 11594.80  2292.23 51633.39
2025 03 12 10 38 29 11595.59  2292.09 51633.16
2025 03 12 10 38 30 11596.25  2291.90 51632.93
2025 03 12 10 38 31 11596.86  2291.57 51632.69
2025 03 12 10 38 32 11597.36  2291.25 51632.50
2025 03 12 10 38 33 11597.81  2290.98 51632.27
2025 03 12 10 38 34 11598.28  2290.73 51632.09
2025 03 12 10 38 35 11598.76  2290.41 51631.91
2025 03 12 10 38 36 11599.29  2290.03 51631.71
2025 03 12 10 38 37 11599.85  2289.58 51631.59
2025 03 12 10 38 38 11600.38  2289.07 51631.45
2025 03 12 10 38 39 11600.87  2288.55 51631.37
2025 03 12 10 38 40 11601.34  2288.01 51631.27
2025 03 12 10 38 41 11601.86  2287.45 51631.17
2025 03 12 10 38 42 11602.37  2286.96 51631.07
2025 03 12 10 38 43 11602.95  2286.47 51630.93
2025 03 12 10 38 44 11603.47  2286.02 51630.74
2025 03 12 10 38 45 11604.04  2285.47 51630.57
2025 03 12 10 38 46 11604.55  2284.96 51630.44
2025 03 12 10 38 47 11604.89  2284.49 51630.33
2025 03 12 10 38 48 11605.13  2284.06 51630.22
2025 03 12 10 38 49 11605.32  2283.64 51630.16
2025 03 12 10 38 50 11605.51  2283.17 51630.19
2025 03 12 10 38 51 11605.82  2282.69 51630.20
2025 03 12 10 38 52 11606.11  2282.18 51630.13
2025 03 12 10 38 53 11606.42  2281.68 51630.03
2025 03 12 10 38 54 11606.63  2281.16 51629.90
2025 03 12 10 38 55 11606.74  2280.68 51629.79
2025 03 12 10 38 56 11606.96  2280.27 51629.70
2025 03 12 10 38 57 11607.29  2279.92 51629.59
2025 03 12 10 38 58 11607.64  2279.55 51629.46
2025 03 12 10 38 59 11607.93  2279.15 51629.28
2025 03 12 10 39 00 11608.16  2278.80 51629.08
2025 03 12 10 39 01 11608.33  2278.48 51628.87
2025 03 12 10 39 02 11608.51  2278.18 51628.62
2025 03 12 10 39 03 11608.74  2277.83 51628.31
2025 03 12 10 39 04 11608.93  2277.46 51627.99
2025 03 12 10 39 05 11609.04  2277.11 51627.67
2025 03 12 10 39 06 11609.10  2276.81 51627.38
2025 03 12 10 39 07 11609.08  2276.56 51627.11
2025 03 12 10 39 08 11609.13  2276.27 51626.84
2025 03 12 10 39 09 11609.26  2275.95 51626.58
2025 03 12 10 39 10 11609.38  2275.74 51626.32
2025 03 12 10 39 11 11609.68  2275.53 51626.05
2025 03 12 10 39 12 11609.97  2275.28 51625.81
2025 03 12 10 39 13 11610.14  2275.01 51625.55
2025 03 12 10 39 14 11610.28  2274.87 51625.30
2025 03 12 10 39 15 11610.45  2274.72 51625.02
2025 03 12 10 39 16 11610.64  2274.49 51624.78
2025 03 12 10 39 17 11610.84  2274.18 51624.55
2025 03 12 10 39 18 11611.16  2273.88 51624.37
2025 03 12 10 39 19 11611.59  2273.69 51624.24
2025 03 12 10 39 20 11612.02  2273.57 51624.12
2025 03 12 10 39 21 11612.38  2273.44 51624.04
2025 03 12 10 39 22 11612.81  2273.31 51623.99
2025 03 12 10 39 23 11613.35  2273.20 51623.93
2025 03 12 10 39 24 11613.88  2273.05 51623.83
2025 03 12 10 39 25 11614.39  2272.85 51623.70
2025 03 12 10 39 26 11614.79  2272.64 51623.59
2025 03 12 10 39 27 11615.10  2272.61 51623.54
2025 03 12 10 39 28 11615.52  2272.67 51623.63
2025 03 12 10 39 29 11616.14  2272.61 51623.71
2025 03 12 10 39 30 11616.70  2272.52 51623.79
2025 03 12 10 39 31 11617.21  2272.40 51623.78
2025 03 12 10 39 32 11617.64  2272.26 51623.78
2025 03 12 10 39 33 11618.11  2272.17 51623.78
2025 03 12 10 39 34 11618.50  2272.03 51623.78
2025 03 12 10 39 35 11618.82  2271.77 51623.79
2025 03 12 10 39 36 11619.13  2271.38 51623.84
2025 03 12 10 39 37 11619.51  2271.08 51623.93
2025 03 12 10 39 38 11619.99  2270.87 51624.03
2025 03 12 10 39 39 11620.64  2270.81 51624.16
2025 03 12 10 39 40 11621.42  2270.77 51624.25
2025 03 12 10 39 41 11622.12  2270.57 51624.34
2025 03 12 10 39 42 11622.67  2270.23 51624.46
2025 03 12 10 39 43 11623.08  2269.79 51624.60
2025 03 12 10 39 44 11623.43  2269.24 51624.79
2025 03 12 10 39 45 11623.81  2268.74 51625.00
2025 03 12 10 39 46 11624.35  2268.34 51625.27
2025 03 12 10 39 47 11625.11  2267.92 51625.53
2025 03 12 10 39 48 11625.82  2267.51 51625.82
2025 03 12 10 39 49 11626.36  2267.14 51626.10
2025 03 12 10 39 50 11626.91  2266.64 51626.41
2025 03 12 10 39 51 11627.45  2266.13 51626.74
2025 03 12 10 39 52 11628.00  2265.70 51627.11
2025 03 12 10 39 53 11628.41  2265.34 51627.46
2025 03 12 10 39 54 11628.90  2264.90 51627.78
2025 03 12 10 39 55 11629.29  2264.43 51628.12
2025 03 12 10 39 56 11629.67  2264.09 51628.52
2025 03 12 10 39 57 11630.16  2263.86 51628.93
2025 03 12 10 39 58 11630.68  2263.65 51629.33
2025 03 12 10 39 59 11631.12  2263.37 51629.71
2025 03 12 10 40 00 11631.53  2263.01 51630.11
2025 03 12 10 40 01 11632.00  2262.60 51630.53
2025 03 12 10 40 02 11632.43  2262.19 51630.93
2025 03 12 10 40 03 11632.86  2261.76 51631.28
2025 03 12 10 40 04 11633.30  2261.34 51631.55
2025 03 12 10 40 05 11633.66  2260.94 51631.81
2025 03 12 10 40 06 11633.98  2260.72 51632.06
2025 03 12 10 40 07 11634.17  2260.59 51632.27
2025 03 12 10 40 08 11634.20  2260.47 51632.40
2025 03 12 10 40 09 11634.17  2260.41 51632.48
2025 03 12 10 40 10 11634.19  2260.33 51632.58
2025 03 12 10 40 11 11634.30  2260.12 51632.64
2025 03 12 10 40 12 11634.43  2259.90 51632.67
2025 03 12 10 40 13 11634.44  2259.82 51632.72
2025 03 12 10 40 14 11634.32  2259.79 51632.77
2025 03 12 10 40 15 11634.11  2259.77 51632.82
2025 03 12 10 40 16 11634.03  2259.66 51632.84
2025 03 12 10 40 17 11634.26  2259.42 51632.84
2025 03 12 10 40 18 11634.41  2259.12 51632.90
2025 03 12 10 40 19 11634.43  2258.96 51632.98
2025 03 12 10 40 20 11634.36  2258.95 51633.02
2025 03 12 10 40 21 11634.15  2259.01 51633.04
2025 03 12 10 40 22 11633.78  2259.14 51633.05
2025 03 12 10 40 23 11633.34  2259.34 51633.03
2025 03 12 10 40 24 11632.80  2259.53 51633.05
2025 03 12 10 40 25 11632.36  2259.58 51633.19
2025 03 12 10 40 26 11632.08  2259.61 51633.39
2025 03 12 10 40 27 11631.84  2259.69 51633.61
2025 03 12 10 40 28 11631.72  2259.82 51633.88
2025 03 12 10 40 29 11631.74  2260.02 51634.18
2025 03 12 10 40 30 11631.73  2260.39 51634.40
2025 03 12 10 40 31 11631.68  2260.81 51634.55
2025 03 12 10 40 32 11631.64  2261.15 51634.68
2025 03 12 10 40 33 11631.66  2261.44 51634.78
2025 03 12 10 40 34 11631.73  2261.63 51634.86
2025 03 12 10 40 35 11631.79  2261.77 51634.93
2025 03 12 10 40 36 11631.88  2261.90 51634.97
2025 03 12 10 40 37 11631.84  2261.98 51634.97
2025 03 12 10 40 38 11631.72  2262.07 51634.94
2025 03 12 10 40 39 11631.57  2262.19 51634.93
2025 03 12 10 40 40 11631.44  2262.32 51634.86
2025 03 12 10 40 41 11631.44  2262.50 51634.78
2025 03 12 10 40 42 11631.47  2262.60 51634.67
2025 03 12 10 40 43 11631.31  2262.75 51634.56
2025 03 12 10 40 44 11631.10  2262.83 51634.48
2025 03 12 10 40 45 11630.87  2262.81 51634.46
2025 03 12 10 40 46 11630.65  2262.78 51634.44
2025 03 12 10 40 47 11630.51  2262.83 51634.41
2025 03 12 10 40 48 11630.35  2262.89 51634.31
2025 03 12 10 40 49 11630.16  2262.97 51634.17
2025 03 12 10 40 50 11630.04  2263.00 51634.03
2025 03 12 10 40 51 11630.04  2262.96 51633.92
2025 03 12 10 40 52 11630.19  2262.94 51633.84
2025 03 12 10 40 53 11630.28  2262.90 51633.71
2025 03 12 10 40 54 11630.14  2262.94 51633.55
2025 03 12 10 40 55 11629.94  2263.02 51633.37
2025 03 12 10 40 56 11629.77  2263.24 51633.19
2025 03 12 10 40 57 11629.58  2263.54 51632.98
2025 03 12 10 40 58 11629.48  2263.87 51632.78
2025 03 12 10 40 59 11629.50  2264.12 51632.61
2025 03 12 10 41 00 11629.63  2264.42 51632.44
2025 03 12 10 41 01 11629.74  2264.82 51632.26
2025 03 12 10 41 02 11629.82  2265.32 51632.11
2025 03 12 10 41 03 11629.89  2265.89 51631.95
2025 03 12 10 41 04 11629.88  2266.52 51631.79
2025 03 12 10 41 05 11629.90  2267.16 51631.61
2025 03 12 10 41 06 11629.79  2267.67 51631.43
2025 03 12 10 41 07 11629.60  2268.10 51631.26
2025 03 12 10 41 08 11629.44  2268.41 51631.14
2025 03 12 10 41 09 11629.42  2268.59 51631.13
2025 03 12 10 41 10 11629.40  2268.79 51631.15
2025 03 12 10 41 11 11629.37  2269.03 51631.19
2025 03 12 10 41 12 11629.34  2269.29 51631.22
2025 03 12 10 41 13 11629.41  2269.72 51631.26
2025 03 12 10 41 14 11629.62  2270.26 51631.29
2025 03 12 10 41 15 11629.98  2270.80 51631.32
2025 03 12 10 41 16 11630.37  2271.25 51631.30
2025 03 12 10 41 17 11630.66  2271.63 51631.27
2025 03 12 10 41 18 11630.88  2271.89 51631.27
2025 03 12 10 41 19 11631.09  2272.07 51631.25
2025 03 12 10 41 20 11631.39  2272.11 51631.27
2025 03 12 10 41 21 11631.77  2272.12 51631.33
2025 03 12 10 41 22 11632.17  2272.18 51631.41
2025 03 12 10 41 23 11632.54  2272.16 51631.53
2025 03 12 10 41 24 11632.82  2272.10 51631.66
2025 03 12 10 41 25 11633.09  2272.13 51631.74
2025 03 12 10 41 26 11633.31  2272.19 51631.83
2025 03 12 10 41 27 11633.57  2272.17 51631.90
2025 03 12 10 41 28 11633.68  2272.16 51631.93
2025 03 12 10 41 29 11633.73  2272.16 51632.01
2025 03 12 10 41 30 11633.84  2272.04 51632.14
2025 03 12 10 41 31 11634.00  2271.90 51632.29
2025 03 12 10 41 32 11634.13  2271.79 51632.44
2025 03 12 10 41 33 11634.24  2271.79 51632.60
2025 03 12 10 41 34 11634.33  2271.83 51632.77
2025 03 12 10 41 35 11634.39  2271.88 51633.01
2025 03 12 10 41 36 11634.35  2271.83 51633.29
2025 03 12 10 41 37 11634.27  2271.83 51633.57
2025 03 12 10 41 38 11634.33  2271.74 51633.83
2025 03 12 10 41 39 11634.45  2271.57 51634.09
2025 03 12 10 41 40 11634.65  2271.34 51634.36
2025 03 12 10 41 41 11634.93  2271.11 51634.62
2025 03 12 10 41 42 11635.43  2270.77 51634.88
2025 03 12 10 41 43 11635.82  2270.34 51635.06
2025 03 12 10 41 44 11636.20  2269.87 51635.18
2025 03 12 10 41 45 11636.62  2269.43 51635.28
2025 03 12 10 41 46 11637.00  2269.08 51635.36
2025 03 12 10 41 47 11637.31  2268.84 51635.36
2025 03 12 10 41 48 11637.42  2268.72 51635.27
2025 03 12 10 41 49 11637.50  2268.62 51635.14
2025 03 12 10 41 50 11637.71  2268.45 51635.03
2025 03 12 10 41 51 11638.14  2268.21 51634.99
2025 03 12 10 41 52 11638.59  2268.06 51634.90
2025 03 12 10 41 53 11639.05  2267.97 51634.72
2025 03 12 10 41 54 11639.26  2267.93 51634.44
2025 03 12 10 41 55 11639.32  2267.97 51634.13
2025 03 12 10 41 56 11639.32  2268.07 51633.85
2025 03 12 10 41 57 11639.34  2268.22 51633.55
2025 03 12 10 41 58 11639.33  2268.40 51633.26
2025 03 12 10 41 59 11639.30  2268.56 51632.99
2025 03 12 10 42 00 11639.35  2268.70 51632.75
2025 03 12 10 42 01 11639.49  2268.68 51632.55
2025 03 12 10 42 02 11639.64  2268.56 51632.38
2025 03 12 10 42 03 11639.65  2268.54 51632.19
2025 03 12 10 42 04 11639.77  2268.50 51632.02
2025 03 12 10 42 05 11639.98  2268.46 51631.89
2025 03 12 10 42 06 11640.14  2268.46 51631.77
2025 03 12 10 42 07 11640.14  2268.48 51631.62
2025 03 12 10 42 08 11640.02  2268.54 51631.43
2025 03 12 10 42 09 11639.97  2268.58 51631.28
2025 03 12 10 42 10 11640.01  2268.61 51631.16
2025 03 12 10 42 11 11640.04  2268.73 51631.06
2025 03 12 10 42 12 11640.11  2268.85 51630.95
2025 03 12 10 42 13 11640.14  2268.92 51630.88
2025 03 12 10 42 14 11640.15  2268.91 51630.83
2025 03 12 10 42 15 11640.13  2268.85 51630.79
2025 03 12 10 42 16 11640.10  2268.79 51630.74
2025 03 12 10 42 17 11640.18  2268.61 51630.72
2025 03 12 10 42 18 11640.35  2268.42 51630.77
2025 03 12 10 42 19 11640.30  2268.40 51630.72
2025 03 12 10 42 20 11640.10  2268.45 51630.60
2025 03 12 10 42 21 11639.84  2268.50 51630.47
2025 03 12 10 42 22 11639.57  2268.56 51630.33
2025 03 12 10 42 23 11639.22  2268.63 51630.27
2025 03 12 10 42 24 11638.88  2268.72 51630.22
2025 03 12 10 42 25 11638.61  2268.79 51630.28
2025 03 12 10 42 26 11638.48  2268.89 51630.38
2025 03 12 10 42 27 11638.52  2269.00 51630.46
2025 03 12 10 42 28 11638.59  2269.10 51630.53
2025 03 12 10 42 29 11638.65  2269.08 51630.62
2025 03 12 10 42 30 11638.64  2268.99 51630.76
2025 03 12 10 42 31 11638.57  2269.00 51630.82
2025 03 12 10 42 32 11638.47  2268.90 51630.88
2025 03 12 10 42 33 11638.42  2268.62 51630.98
2025 03 12 10 42 34 11638.46  2268.28 51631.13
2025 03 12 10 42 35 11638.45  2268.07 51631.24
2025 03 12 10 42 36 11638.49  2267.97 51631.27
2025 03 12 10 42 37 11638.50  2267.88 51631.23
2025 03 12 10 42 38 11638.49  2267.81 51631.14
2025 03 12 10 42 39 11638.44  2267.81 51631.00
2025 03 12 10 42 40 11638.31  2267.80 51630.84
2025 03 12 10 42 41 11638.06  2267.86 51630.59
2025 03 12 10 42 42 11637.78  2268.04 51630.37
2025 03 12 10 42 43 11637.51  2268.18 51630.18
2025 03 12 10 42 44 11637.30  2268.28 51629.99
2025 03 12 10 42 45 11637.17  2268.38 51629.81
2025 03 12 10 42 46 11637.08  2268.51 51629.67
2025 03 12 10 42 47 11637.13  2268.59 51629.56
2025 03 12 10 42 48 11637.18  2268.71 51629.44
2025 03 12 10 42 49 11637.21  2268.85 51629.30
2025 03 12 10 42 50 11637.31  2268.93 51629.15
2025 03 12 10 42 51 11637.43  2268.98 51629.04
2025 03 12 10 42 52 11637.52  2269.09 51628.94
2025 03 12 10 42 53 11637.63  2269.27 51628.85
2025 03 12 10 42 54 11637.68  2269.38 51628.75
2025 03 12 10 42 55 11637.66  2269.45 51628.65
2025 03 12 10 42 56 11637.69  2269.49 51628.57
2025 03 12 10 42 57 11637.87  2269.51 51628.54
2025 03 12 10 42 58 11638.20  2269.50 51628.56
2025 03 12 10 42 59 11638.51  2269.53 51628.54
2025 03 12 10 43 00 11638.70  2269.63 51628.53
2025 03 12 10 43 01 11638.83  2269.76 51628.55
2025 03 12 10 43 02 11639.01  2269.74 51628.62
2025 03 12 10 43 03 11639.47  2269.59 51628.74
2025 03 12 10 43 04 11640.23  2269.54 51628.91
2025 03 12 10 43 05 11641.10  2269.62 51629.10
2025 03 12 10 43 06 11641.98  2269.84 51629.25
2025 03 12 10 43 07 11642.81  2270.14 51629.36
2025 03 12 10 43 08 11643.64  2270.31 51629.46
2025 03 12 10 43 09 11644.38  2270.22 51629.59
2025 03 12 10 43 10 11645.14  2270.07 51629.71
2025 03 12 10 43 11 11645.84  2269.94 51629.83
2025 03 12 10 43 12 11646.21  2269.95 51629.88
2025 03 12 10 43 13 11646.43  2270.16 51629.82
2025 03 12 10 43 14 11646.55  2270.40 51629.73
2025 03 12 10 43 15 11646.85  2270.47 51629.78
2025 03 12 10 43 16 11647.70  2270.27 51629.93
2025 03 12 10 43 17 11648.15  2270.11 51629.97
2025 03 12 10 43 18 11648.15  2269.96 51629.91
2025 03 12 10 43 19 11648.05  2269.95 51629.84
2025 03 12 10 43 20 11648.11  2269.96 51629.77
2025 03 12 10 43 21 11648.10  2269.89 51629.71
2025 03 12 10 43 22 11647.82  2269.99 51629.58
2025 03 12 10 43 23 11647.36  2270.32 51629.41
2025 03 12 10 43 24 11646.98  2270.71 51629.24
2025 03 12 10 43 25 11646.70  2271.09 51629.10
2025 03 12 10 43 26 11646.59  2271.43 51628.97
2025 03 12 10 43 27 11646.68  2271.57 51628.86
2025 03 12 10 43 28 11646.69  2271.66 51628.71
2025 03 12 10 43 29 11646.28  2271.83 51628.46
2025 03 12 10 43 30 11645.76  2272.02 51628.18
2025 03 12 10 43 31 11645.25  2272.22 51627.89
2025 03 12 10 43 32 11644.81  2272.40 51627.70
2025 03 12 10 43 33 11644.34  2272.54 51627.56
2025 03 12 10 43 34 11643.87  2272.61 51627.37
2025 03 12 10 43 35 11643.39  2272.70 51627.21
2025 03 12 10 43 36 11642.86  2272.80 51627.03
2025 03 12 10 43 37 11642.39  2272.90 51626.83
2025 03 12 10 43 38 11641.84  2273.14 51626.54
2025 03 12 10 43 39 11641.34  2273.38 51626.24
2025 03 12 10 43 40 11640.85  2273.53 51625.93
2025 03 12 10 43 41 11640.25  2273.63 51625.63
2025 03 12 10 43 42 11639.73  2273.72 51625.42
2025 03 12 10 43 43 11639.51  2273.75 51625.42
2025 03 12 10 43 44 11639.10  2273.94 51625.31
2025 03 12 10 43 45 11638.46  2274.11 51625.08
2025 03 12 10 43 46 11637.70  2274.30 51624.79
2025 03 12 10 43 47 11637.12  2274.50 51624.49
2025 03 12 10 43 48 11636.77  2274.59 51624.23
2025 03 12 10 43 49 11636.35  2274.56 51623.94
2025 03 12 10 43 50 11635.79  2274.52 51623.64
2025 03 12 10 43 51 11635.24  2274.45 51623.33
2025 03 12 10 43 52 11634.76  2274.38 51623.08
2025 03 12 10 43 53 11634.27  2274.33 51622.83
2025 03 12 10 43 54 11633.72  2274.31 51622.59
2025 03 12 10 43 55 11633.15  2274.27 51622.33
2025 03 12 10 43 56 11632.68  2274.08 51622.16
2025 03 12 10 43 57 11632.20  2273.84 51622.00
2025 03 12 10 43 58 11631.66  2273.61 51621.81
2025 03 12 10 43 59 11631.14  2273.37 51621.64
2025 03 12 10 44 00 11630.81  2273.08 51621.54
2025 03 12 10 44 01 11630.55  2272.80 51621.46
2025 03 12 10 44 02 11630.25  2272.55 51621.37
2025 03 12 10 44 03 11629.82  2272.39 51621.26
2025 03 12 10 44 04 11629.44  2272.28 51621.19
2025 03 12 10 44 05 11629.22  2272.12 51621.14
2025 03 12 10 44 06 11629.12  2271.98 51621.14
2025 03 12 10 44 07 11629.03  2271.84 51621.14
2025 03 12 10 44 08 11628.95  2271.57 51621.17
2025 03 12 10 44 09 11629.07  2271.18 51621.40
2025 03 12 10 44 10 11629.26  2270.88 51621.62
2025 03 12 10 44 11 11629.39  2270.65 51621.82
2025 03 12 10 44 12 11629.49  2270.45 51621.97
2025 03 12 10 44 13 11629.55  2270.29 51622.07
2025 03 12 10 44 14 11629.53  2270.17 51622.11
2025 03 12 10 44 15 11629.44  2269.99 51622.15
2025 03 12 10 44 16 11629.30  2269.73 51622.22
2025 03 12 10 44 17 11629.32  2269.43 51622.31
2025 03 12 10 44 18 11629.42  2269.11 51622.39
2025 03 12 10 44 19 11629.47  2268.87 51622.41
2025 03 12 10 44 20 11629.59  2268.78 51622.40
2025 03 12 10 44 21 11629.68  2268.83 51622.36
2025 03 12 10 44 22 11629.68  2268.84 51622.26
2025 03 12 10 44 23 11629.70  2268.90 51622.16
2025 03 12 10 44 24 11629.82  2269.05 51622.04
2025 03 12 10 44 25 11630.09  2269.18 51621.94
2025 03 12 10 44 26 11630.32  2269.24 51621.91
2025 03 12 10 44 27 11630.54  2269.32 51621.89
2025 03 12 10 44 28 11630.80  2269.45 51621.85
2025 03 12 10 44 29 11631.11  2269.56 51621.80
2025 03 12 10 44 30 11631.39  2269.58 51621.78
2025 03 12 10 44 31 11631.59  2269.52 51621.75
2025 03 12 10 44 32 11631.73  2269.40 51621.70
2025 03 12 10 44 33 11631.86  2269.29 51621.64
2025 03 12 10 44 34 11632.07  2269.27 51621.61
2025 03 12 10 44 35 11632.21  2269.34 51621.53
2025 03 12 10 44 36 11632.37  2269.44 51621.42
2025 03 12 10 44 37 11632.51  2269.50 51621.27
2025 03 12 10 44 38 11632.66  2269.53 51621.15
2025 03 12 10 44 39 11632.86  2269.49 51621.06
2025 03 12 10 44 40 11633.11  2269.39 51621.00
2025 03 12 10 44 41 11633.29  2269.22 51620.94
2025 03 12 10 44 42 11633.43  2269.07 51620.90
2025 03 12 10 44 43 11633.57  2268.99 51620.86
2025 03 12 10 44 44 11633.91  2268.90 51620.84
2025 03 12 10 44 45 11634.28  2268.78 51620.81
2025 03 12 10 44 46 11634.63  2268.67 51620.81
2025 03 12 10 44 47 11635.01  2268.52 51620.85
2025 03 12 10 44 48 11635.41  2268.23 51620.89
2025 03 12 10 44 49 11635.91  2267.85 51620.91
2025 03 12 10 44 50 11636.22  2267.58 51620.92
2025 03 12 10 44 51 11636.38  2267.38 51620.96
2025 03 12 10 44 52 11636.60  2267.23 51621.04
2025 03 12 10 44 53 11636.84  2267.10 51621.12
2025 03 12 10 44 54 11637.04  2266.92 51621.25
2025 03 12 10 44 55 11637.23  2266.71 51621.38
2025 03 12 10 44 56 11637.36  2266.54 51621.50
2025 03 12 10 44 57 11637.50  2266.48 51621.63
2025 03 12 10 44 58 11637.60  2266.50 51621.82
2025 03 12 10 44 59 11637.66  2266.52 51622.05
2025 03 12 10 45 00 11637.80  2266.47 51622.34
2025 03 12 10 45 01 11637.82  2266.42 51622.58
2025 03 12 10 45 02 11637.83  2266.49 51622.82
2025 03 12 10 45 03 11637.80  2266.54 51623.03
2025 03 12 10 45 04 11637.69  2266.56 51623.31
2025 03 12 10 45 05 11637.54  2266.51 51623.60
2025 03 12 10 45 06 11637.31  2266.48 51623.86
2025 03 12 10 45 07 11637.00  2266.48 51624.10
2025 03 12 10 45 08 11636.75  2266.50 51624.29
2025 03 12 10 45 09 11636.57  2266.53 51624.46
2025 03 12 10 45 10 11636.38  2266.60 51624.64
2025 03 12 10 45 11 11636.10  2266.60 51624.85
2025 03 12 10 45 12 11635.77  2266.59 51625.00
2025 03 12 10 45 13 11635.47  2266.53 51625.12
2025 03 12 10 45 14 11635.01  2266.58 51625.18
2025 03 12 10 45 15 11634.57  2266.62 51625.25
2025 03 12 10 45 16 11634.31  2266.63 51625.37
2025 03 12 10 45 17 11634.12  2266.71 51625.44
2025 03 12 10 45 18 11633.99  2266.82 51625.51
2025 03 12 10 45 19 11633.81  2266.91 51625.49
2025 03 12 10 45 20 11633.45  2267.00 51625.39
2025 03 12 10 45 21 11632.97  2267.01 51625.23
2025 03 12 10 45 22 11632.41  2266.98 51625.02
2025 03 12 10 45 23 11631.83  2266.95 51624.80
2025 03 12 10 45 24 11631.29  2266.96 51624.55
2025 03 12 10 45 25 11630.81  2266.99 51624.31
2025 03 12 10 45 26 11630.29  2267.05 51624.02
2025 03 12 10 45 27 11629.71  2267.21 51623.71
2025 03 12 10 45 28 11629.01  2267.47 51623.32
2025 03 12 10 45 29 11628.31  2267.73 51622.89
2025 03 12 10 45 30 11627.56  2267.99 51622.49
2025 03 12 10 45 31 11626.84  2268.22 51622.16
2025 03 12 10 45 32 11626.10  2268.42 51621.84
2025 03 12 10 45 33 11625.32  2268.71 51621.51
2025 03 12 10 45 34 11624.66  2269.01 51621.22
2025 03 12 10 45 35 11624.22  2269.36 51620.98
2025 03 12 10 45 36 11623.78  2269.68 51620.73
2025 03 12 10 45 37 11623.31  2269.94 51620.44
2025 03 12 10 45 38 11622.76  2270.16 51620.16
2025 03 12 10 45 39 11622.26  2270.38 51619.89
2025 03 12 10 45 40 11621.82  2270.50 51619.64
2025 03 12 10 45 41 11621.43  2270.56 51619.37
2025 03 12 10 45 42 11621.08  2270.56 51619.07
2025 03 12 10 45 43 11620.71  2270.53 51618.78
2025 03 12 10 45 44 11620.37  2270.51 51618.53
2025 03 12 10 45 45 11620.00  2270.49 51618.30
2025 03 12 10 45 46 11619.60  2270.52 51618.05
2025 03 12 10 45 47 11619.24  2270.57 51617.83
2025 03 12 10 45 48 11618.89  2270.61 51617.64
2025 03 12 10 45 49 11618.57  2270.69 51617.44
2025 03 12 10 45 50 11618.22  2270.77 51617.26
2025 03 12 10 45 51 11617.82  2270.88 51617.07
2025 03 12 10 45 52 11617.31  2271.08 51616.89
2025 03 12 10 45 53 11616.76  2271.33 51616.75
2025 03 12 10 45 54 11616.34  2271.56 51616.69
2025 03 12 10 45 55 11616.08  2271.75 51616.65
2025 03 12 10 45 56 11615.95  2271.94 51616.65
2025 03 12 10 45 57 11615.83  2272.10 51616.62
2025 03 12 10 45 58 11615.66  2272.23 51616.54
2025 03 12 10 45 59 11615.51  2272.38 51616.48
2025 03 12 10 46 00 11615.41  2272.50 51616.39
2025 03 12 10 46 01 11615.49  2272.46 51616.33
2025 03 12 10 46 02 11615.78  2272.37 51616.28
2025 03 12 10 46 03 11615.92  2272.53 51616.18
2025 03 12 10 46 04 11616.01  2272.80 51616.09
2025 03 12 10 46 05 11615.87  2273.09 51616.02
2025 03 12 10 46 06 11615.67  2273.20 51616.04
2025 03 12 10 46 07 11615.59  2273.28 51616.10
2025 03 12 10 46 08 11615.62  2273.42 51616.05
2025 03 12 10 46 09 11615.53  2273.67 51615.92
2025 03 12 10 46 10 11615.17  2273.93 51615.69
2025 03 12 10 46 11 11614.62  2274.24 51615.44
2025 03 12 10 46 12 11614.03  2274.64 51615.19
2025 03 12 10 46 13 11613.48  2275.15 51615.00
2025 03 12 10 46 14 11612.99  2275.55 51614.81
2025 03 12 10 46 15 11612.45  2275.76 51614.62
2025 03 12 10 46 16 11611.84  2275.93 51614.40
2025 03 12 10 46 17 11611.29  2276.12 51614.20
2025 03 12 10 46 18 11610.84  2276.28 51614.02
2025 03 12 10 46 19 11610.44  2276.36 51613.87
2025 03 12 10 46 20 11610.01  2276.42 51613.71
2025 03 12 10 46 21 11609.54  2276.48 51613.54
2025 03 12 10 46 22 11609.01  2276.52 51613.40
2025 03 12 10 46 23 11608.49  2276.64 51613.31
2025 03 12 10 46 24 11608.08  2276.74 51613.25
2025 03 12 10 46 25 11607.76  2276.79 51613.22
2025 03 12 10 46 26 11607.57  2276.84 51613.24
2025 03 12 10 46 27 11607.52  2276.81 51613.32
2025 03 12 10 46 28 11607.63  2276.71 51613.41
2025 03 12 10 46 29 11607.79  2276.63 51613.53
2025 03 12 10 46 30 11607.87  2276.63 51613.65
2025 03 12 10 46 31 11607.94  2276.64 51613.78
2025 03 12 10 46 32 11608.03  2276.59 51613.89
2025 03 12 10 46 33 11608.12  2276.45 51614.02
2025 03 12 10 46 34 11608.22  2276.25 51614.19
2025 03 12 10 46 35 11608.38  2276.00 51614.45
2025 03 12 10 46 36 11608.45  2275.80 51614.73
2025 03 12 10 46 37 11608.53  2275.66 51615.03
2025 03 12 10 46 38 11608.70  2275.64 51615.33
2025 03 12 10 46 39 11609.00  2275.73 51615.68
2025 03 12 10 46 40 11609.34  2275.91 51616.00
2025 03 12 10 46 41 11609.68  2276.24 51616.25
2025 03 12 10 46 42 11609.94  2276.58 51616.39
2025 03 12 10 46 43 11610.14  2276.81 51616.53
2025 03 12 10 46 44 11610.32  2277.03 51616.70
2025 03 12 10 46 45 11610.50  2277.23 51616.86
2025 03 12 10 46 46 11610.61  2277.43 51617.01
2025 03 12 10 46 47 11610.72  2277.69 51617.12
2025 03 12 10 46 48 11610.87  2278.00 51617.17
2025 03 12 10 46 49 11611.01  2278.28 51617.19
2025 03 12 10 46 50 11611.03  2278.59 51617.21
2025 03 12 10 46 51 11611.00  2278.90 51617.24
2025 03 12 10 46 52 11610.98  2279.16 51617.25
2025 03 12 10 46 53 11610.97  2279.33 51617.21
2025 03 12 10 46 54 11610.86  2279.53 51617.17
2025 03 12 10 46 55 11610.67  2279.87 51617.10
2025 03 12 10 46 56 11610.47  2280.41 51617.01
2025 03 12 10 46 57 11610.36  2281.09 51616.99
2025 03 12 10 46 58 11610.29  2281.72 51616.98
2025 03 12 10 46 59 11610.19  2282.21 51617.03
2025 03 12 10 47 00 11609.99  2282.69 51617.09
2025 03 12 10 47 01 11609.89  2283.19 51617.21
2025 03 12 10 47 02 11609.91  2283.55 51617.39
2025 03 12 10 47 03 11610.05  2283.67 51617.66
2025 03 12 10 47 04 11610.24  2283.69 51617.94
2025 03 12 10 47 05 11610.45  2283.74 51618.23
2025 03 12 10 47 06 11610.61  2283.85 51618.51
2025 03 12 10 47 07 11610.85  2284.02 51618.78
2025 03 12 10 47 08 11611.17  2284.18 51618.99
2025 03 12 10 47 09 11611.54  2284.24 51619.20
2025 03 12 10 47 10 11611.99  2284.24 51619.37
2025 03 12 10 47 11 11612.46  2284.21 51619.52
2025 03 12 10 47 12 11612.92  2284.18 51619.68
2025 03 12 10 47 13 11613.36  2284.12 51619.81
2025 03 12 10 47 14 11613.72  2284.18 51619.92
2025 03 12 10 47 15 11614.09  2284.23 51620.01
2025 03 12 10 47 16 11614.46  2284.26 51620.09
2025 03 12 10 47 17 11614.84  2284.27 51620.19
2025 03 12 10 47 18 11615.25  2284.31 51620.32
2025 03 12 10 47 19 11615.56  2284.43 51620.46
2025 03 12 10 47 20 11615.77  2284.51 51620.59
2025 03 12 10 47 21 11615.93  2284.60 51620.77
2025 03 12 10 47 22 11616.09  2284.77 51620.95
2025 03 12 10 47 23 11616.37  2284.86 51621.13
2025 03 12 10 47 24 11616.66  2284.87 51621.24
2025 03 12 10 47 25 11616.93  2284.91 51621.29
2025 03 12 10 47 26 11617.22  2284.95 51621.36
2025 03 12 10 47 27 11617.57  2284.93 51621.55
2025 03 12 10 47 28 11617.97  2284.91 51621.74
2025 03 12 10 47 29 11618.28  2284.98 51621.88
2025 03 12 10 47 30 11618.61  2285.09 51621.97
2025 03 12 10 47 31 11618.98  2285.17 51622.01
2025 03 12 10 47 32 11619.28  2285.17 51622.04
2025 03 12 10 47 33 11619.61  2285.09 51622.08
2025 03 12 10 47 34 11620.02  2285.04 51622.10
2025 03 12 10 47 35 11620.30  2285.09 51621.99
2025 03 12 10 47 36 11620.67  2284.95 51621.86
2025 03 12 10 47 37 11621.03  2284.72 51621.75
2025 03 12 10 47 38 11621.42  2284.53 51621.66
2025 03 12 10 47 39 11621.77  2284.41 51621.50
2025 03 12 10 47 40 11621.95  2284.35 51621.23
2025 03 12 10 47 41 11622.07  2284.30 51620.92
2025 03 12 10 47 42 11622.07  2284.29 51620.57
2025 03 12 10 47 43 11621.98  2284.30 51620.23
2025 03 12 10 47 44 11621.79  2284.32 51619.92
2025 03 12 10 47 45 11621.52  2284.30 51619.65
2025 03 12 10 47 46 11621.26  2284.30 51619.42
2025 03 12 10 47 47 11621.12  2284.27 51619.26
2025 03 12 10 47 48 11621.06  2284.27 51619.16
2025 03 12 10 47 49 11621.05  2284.32 51619.10
2025 03 12 10 47 50 11621.14  2284.34 51619.04
2025 03 12 10 47 51 11621.27  2284.35 51619.00
2025 03 12 10 47 52 11621.48  2284.30 51618.98
2025 03 12 10 47 53 11621.57  2284.24 51618.90
2025 03 12 10 47 54 11621.58  2284.18 51618.79
2025 03 12 10 47 55 11621.52  2284.21 51618.69
2025 03 12 10 47 56 11621.39  2284.29 51618.57
2025 03 12 10 47 57 11621.14  2284.48 51618.46
2025 03 12 10 47 58 11620.94  2284.59 51618.40
2025 03 12 10 47 59 11620.89  2284.68 51618.43
2025 03 12 10 48 00 11621.02  2284.76 51618.51
2025 03 12 10 48 01 11621.24  2284.87 51618.66
2025 03 12 10 48 02 11621.46  2285.00 51618.82
2025 03 12 10 48 03 11621.85  2285.08 51619.10
2025 03 12 10 48 04 11622.43  2285.06 51619.33
2025 03 12 10 48 05 11622.91  2284.95 51619.46
2025 03 12 10 48 06 11623.32  2284.75 51619.56
2025 03 12 10 48 07 11623.64  2284.61 51619.66
2025 03 12 10 48 08 11623.92  2284.57 51619.68
2025 03 12 10 48 09 11623.98  2284.61 51619.60
2025 03 12 10 48 10 11623.90  2284.62 51619.45
2025 03 12 10 48 11 11623.70  2284.74 51619.29
2025 03 12 10 48 12 11623.47  2284.92 51619.12
2025 03 12 10 48 13 11623.26  2285.05 51618.95
2025 03 12 10 48 14 11622.99  2285.10 51618.74
2025 03 12 10 48 15 11622.63  2285.09 51618.51
2025 03 12 10 48 16 11622.19  2285.11 51618.25
2025 03 12 10 48 17 11621.91  2285.03 51618.08
2025 03 12 10 48 18 11621.66  2284.91 51617.92
2025 03 12 10 48 19 11621.18  2284.95 51617.74
2025 03 12 10 48 20 11620.55  2285.10 51617.49
2025 03 12 10 48 21 11620.00  2285.34 51617.22
2025 03 12 10 48 22 11619.50  2285.64 51616.93
2025 03 12 10 48 23 11618.89  2285.92 51616.71
2025 03 12 10 48 24 11618.28  2286.11 51616.57
2025 03 12 10 48 25 11617.60  2286.28 51616.40
2025 03 12 10 48 26 11616.89  2286.42 51616.21
2025 03 12 10 48 27 11616.15  2286.53 51616.04
2025 03 12 10 48 28 11615.49  2286.62 51615.94
2025 03 12 10 48 29 11614.90  2286.68 51615.91
2025 03 12 10 48 30 11614.39  2286.71 51615.87
2025 03 12 10 48 31 11613.99  2286.75 51615.86
2025 03 12 10 48 32 11613.71  2286.85 51615.86
2025 03 12 10 48 33 11613.61  2286.98 51615.86
2025 03 12 10 48 34 11613.73  2287.16 51615.85
2025 03 12 10 48 35 11613.93  2287.30 51615.86
2025 03 12 10 48 36 11614.06  2287.43 51615.89
2025 03 12 10 48 37 11613.98  2287.57 51615.91
2025 03 12 10 48 38 11613.83  2287.75 51615.99
2025 03 12 10 48 39 11613.89  2288.14 51616.10
2025 03 12 10 48 40 11613.99  2288.49 51616.20
2025 03 12 10 48 41 11613.96  2288.81 51616.26
2025 03 12 10 48 42 11613.81  2289.09 51616.30
2025 03 12 10 48 43 11613.40  2289.25 51616.31
2025 03 12 10 48 44 11612.92  2289.45 51616.26
2025 03 12 10 48 45 11612.48  2289.67 51616.21
2025 03 12 10 48 46 11612.06  2289.84 51616.17
2025 03 12 10 48 47 11611.65  2289.98 51616.13
2025 03 12 10 48 48 11611.21  2290.12 51616.11
2025 03 12 10 48 49 11610.76  2290.31 51616.09
2025 03 12 10 48 50 11610.30  2290.48 51616.05
2025 03 12 10 48 51 11609.82  2290.59 51616.01
2025 03 12 10 48 52 11609.34  2290.74 51615.99
2025 03 12 10 48 53 11608.86  2290.90 51616.03
2025 03 12 10 48 54 11608.39  2291.01 51616.08
2025 03 12 10 48 55 11608.00  2291.05 51616.23
2025 03 12 10 48 56 11607.74  2291.07 51616.43
2025 03 12 10 48 57 11607.62  2291.06 51616.67
2025 03 12 10 48 58 11607.53  2291.07 51616.91
2025 03 12 10 48 59 11607.47  2291.10 51617.16
2025 03 12 10 49 00 11607.48  2291.12 51617.45
2025 03 12 10 49 01 11607.56  2291.15 51617.68
2025 03 12 10 49 02 11607.70  2291.20 51617.89
2025 03 12 10 49 03 11607.79  2291.18 51618.15
2025 03 12 10 49 04 11607.91  2291.02 51618.51
2025 03 12 10 49 05 11608.11  2290.81 51618.94
2025 03 12 10 49 06 11608.38  2290.62 51619.45
2025 03 12 10 49 07 11608.85  2290.37 51619.98
2025 03 12 10 49 08 11609.37  2290.04 51620.47
2025 03 12 10 49 09 11609.84  2289.61 51620.93
2025 03 12 10 49 10 11610.22  2289.13 51621.38
2025 03 12 10 49 11 11610.61  2288.63 51621.82
2025 03 12 10 49 12 11611.07  2288.03 51622.30
2025 03 12 10 49 13 11611.66  2287.27 51622.85
2025 03 12 10 49 14 11612.46  2286.41 51623.49
2025 03 12 10 49 15 11613.32  2285.65 51624.13
2025 03 12 10 49 16 11614.28  2285.09 51624.74
2025 03 12 10 49 17 11615.63  2284.60 51625.40
2025 03 12 10 49 18 11617.12  2283.90 51626.12
2025 03 12 10 49 19 11618.73  2283.07 51626.90
2025 03 12 10 49 20 11620.46  2282.33 51627.60
2025 03 12 10 49 21 11621.94  2281.70 51628.20
2025 03 12 10 49 22 11623.01  2281.25 51628.65
2025 03 12 10 49 23 11623.97  2280.79 51629.07
2025 03 12 10 49 24 11625.08  2280.26 51629.52
2025 03 12 10 49 25 11626.28  2279.59 51630.06
2025 03 12 10 49 26 11627.58  2278.77 51630.65
2025 03 12 10 49 27 11628.98  2277.91 51631.20
2025 03 12 10 49 28 11630.26  2277.25 51631.70
2025 03 12 10 49 29 11631.45  2276.52 51632.32
2025 03 12 10 49 30 11633.02  2275.79 51633.05
2025 03 12 10 49 31 11634.57  2275.12 51633.65
2025 03 12 10 49 32 11635.99  2274.53 51634.24
2025 03 12 10 49 33 11636.63  2274.24 51634.60
2025 03 12 10 49 34 11636.90  2274.00 51634.86
2025 03 12 10 49 35 11637.14  2273.81 51635.11
2025 03 12 10 49 36 11637.21  2273.71 51635.23
2025 03 12 10 49 37 11637.60  2273.61 51635.42
2025 03 12 10 49 38 11637.41  2273.64 51635.39
2025 03 12 10 49 39 11636.78  2273.76 51635.20
2025 03 12 10 49 40 11635.99  2274.08 51634.91
2025 03 12 10 49 41 11635.06  2274.55 51634.54
2025 03 12 10 49 42 11634.23  2274.97 51634.15
2025 03 12 10 49 43 11633.37  2275.29 51633.75
2025 03 12 10 49 44 11632.63  2275.50 51633.39
2025 03 12 10 49 45 11632.00  2275.64 51633.07
2025 03 12 10 49 46 11631.49  2275.91 51632.77
2025 03 12 10 49 47 11631.00  2276.22 51632.52
2025 03 12 10 49 48 11630.48  2276.40 51632.28
2025 03 12 10 49 49 11629.98  2276.52 51632.06
2025 03 12 10 49 50 11629.48  2276.60 51631.86
2025 03 12 10 49 51 11628.91  2276.58 51631.67
2025 03 12 10 49 52 11628.30  2276.50 51631.50
2025 03 12 10 49 53 11627.78  2276.44 51631.33
2025 03 12 10 49 54 11627.37  2276.35 51631.22
2025 03 12 10 49 55 11627.01  2276.32 51631.14
2025 03 12 10 49 56 11626.68  2276.36 51631.12
2025 03 12 10 49 57 11626.50  2276.45 51631.10
2025 03 12 10 49 58 11626.56  2276.49 51631.13
2025 03 12 10 49 59 11626.70  2276.48 51631.12
2025 03 12 10 50 00 11626.86  2276.51 51631.08
2025 03 12 10 50 01 11627.13  2276.49 51631.08
2025 03 12 10 50 02 11627.21  2276.48 51631.01
2025 03 12 10 50 03 11627.20  2276.52 51630.97
2025 03 12 10 50 04 11626.91  2276.72 51630.86
2025 03 12 10 50 05 11626.71  2276.96 51630.84
2025 03 12 10 50 06 11626.58  2277.26 51630.79
2025 03 12 10 50 07 11626.60  2277.75 51630.85
2025 03 12 10 50 08 11626.65  2278.35 51630.95
2025 03 12 10 50 09 11626.39  2278.77 51630.93
2025 03 12 10 50 10 11625.91  2279.14 51630.80
2025 03 12 10 50 11 11625.31  2279.50 51630.66
2025 03 12 10 50 12 11624.60  2279.80 51630.57
2025 03 12 10 50 13 11623.88  2280.05 51630.49
2025 03 12 10 50 14 11623.20  2280.28 51630.35
2025 03 12 10 50 15 11622.57  2280.60 51630.23
2025 03 12 10 50 16 11622.06  2280.91 51630.15
2025 03 12 10 50 17 11621.64  2281.18 51630.15
2025 03 12 10 50 18 11621.36  2281.39 51630.23
2025 03 12 10 50 19 11621.04  2281.61 51630.30
2025 03 12 10 50 20 11620.63  2281.77 51630.33
2025 03 12 10 50 21 11620.10  2281.94 51630.31
2025 03 12 10 50 22 11619.58  2282.16 51630.28
2025 03 12 10 50 23 11619.01  2282.40 51630.23
2025 03 12 10 50 24 11618.40  2282.61 51630.13
2025 03 12 10 50 25 11617.78  2282.76 51630.03
2025 03 12 10 50 26 11617.16  2282.90 51629.96
2025 03 12 10 50 27 11616.56  2283.03 51629.92
2025 03 12 10 50 28 11616.00  2283.13 51629.92
2025 03 12 10 50 29 11615.45  2283.14 51629.92
2025 03 12 10 50 30 11614.97  2283.09 51629.94
2025 03 12 10 50 31 11614.54  2283.09 51629.95
2025 03 12 10 50 32 11614.18  2283.15 51629.97
2025 03 12 10 50 33 11613.82  2283.30 51630.00
2025 03 12 10 50 34 11613.37  2283.47 51630.00
2025 03 12 10 50 35 11612.85  2283.70 51629.99
2025 03 12 10 50 36 11612.34  2284.00 51630.00
2025 03 12 10 50 37 11611.87  2284.31 51630.04
2025 03 12 10 50 38 11611.47  2284.54 51630.09
2025 03 12 10 50 39 11611.21  2284.63 51630.19
2025 03 12 10 50 40 11611.12  2284.59 51630.34
2025 03 12 10 50 41 11611.04  2284.51 51630.56
2025 03 12 10 50 42 11610.84  2284.44 51630.71
2025 03 12 10 50 43 11610.60  2284.38 51630.83
2025 03 12 10 50 44 11610.39  2284.35 51630.96
2025 03 12 10 50 45 11610.24  2284.33 51631.13
2025 03 12 10 50 46 11610.13  2284.27 51631.32
2025 03 12 10 50 47 11610.12  2284.17 51631.54
2025 03 12 10 50 48 11610.12  2284.07 51631.75
2025 03 12 10 50 49 11610.11  2283.97 51631.94
2025 03 12 10 50 50 11610.13  2283.99 51632.14
2025 03 12 10 50 51 11610.18  2283.99 51632.36
2025 03 12 10 50 52 11610.22  2284.03 51632.60
2025 03 12 10 50 53 11610.30  2284.13 51632.90
2025 03 12 10 50 54 11610.50  2284.26 51633.21
2025 03 12 10 50 55 11610.82  2284.35 51633.62
2025 03 12 10 50 56 11611.24  2284.42 51634.11
2025 03 12 10 50 57 11611.61  2284.37 51634.51
2025 03 12 10 50 58 11611.84  2284.22 51634.83
2025 03 12 10 50 59 11612.03  2284.00 51635.17
2025 03 12 10 51 00 11612.33  2283.73 51635.61
2025 03 12 10 51 01 11612.57  2283.50 51635.96
2025 03 12 10 51 02 11612.72  2283.32 51636.26
2025 03 12 10 51 03 11612.88  2283.17 51636.53
2025 03 12 10 51 04 11613.17  2283.02 51636.80
2025 03 12 10 51 05 11613.43  2282.86 51637.04
2025 03 12 10 51 06 11613.58  2282.76 51637.16
2025 03 12 10 51 07 11613.74  2282.62 51637.28
2025 03 12 10 51 08 11613.99  2282.46 51637.39
2025 03 12 10 51 09 11614.31  2282.36 51637.50
2025 03 12 10 51 10 11614.53  2282.35 51637.60
2025 03 12 10 51 11 11614.67  2282.35 51637.63
2025 03 12 10 51 12 11614.68  2282.48 51637.62
2025 03 12 10 51 13 11614.57  2282.75 51637.57
2025 03 12 10 51 14 11614.40  2283.02 51637.48
2025 03 12 10 51 15 11614.25  2283.37 51637.36
2025 03 12 10 51 16 11613.97  2283.85 51637.25
2025 03 12 10 51 17 11613.65  2284.29 51637.15
2025 03 12 10 51 18 11613.38  2284.74 51637.07
2025 03 12 10 51 19 11613.13  2285.17 51636.99
2025 03 12 10 51 20 11612.85  2285.61 51636.89
2025 03 12 10 51 21 11612.57  2286.04 51636.83
2025 03 12 10 51 22 11612.39  2286.46 51636.82
2025 03 12 10 51 23 11612.29  2286.86 51636.83
2025 03 12 10 51 24 11612.20  2287.21 51636.86
2025 03 12 10 51 25 11612.21  2287.42 51636.93
2025 03 12 10 51 26 11612.38  2287.50 51637.07
2025 03 12 10 51 27 11612.65  2287.50 51637.27
2025 03 12 10 51 28 11612.92  2287.48 51637.45
2025 03 12 10 51 29 11613.19  2287.57 51637.64
2025 03 12 10 51 30 11613.51  2287.82 51637.82
2025 03 12 10 51 31 11613.83  2288.14 51637.99
2025 03 12 10 51 32 11614.16  2288.44 51638.17
2025 03 12 10 51 33 11614.52  2288.68 51638.36
2025 03 12 10 51 34 11614.88  2288.87 51638.56
2025 03 12 10 51 35 11615.31  2289.06 51638.77
2025 03 12 10 51 36 11615.75  2289.20 51638.98
2025 03 12 10 51 37 11616.18  2289.33 51639.20
2025 03 12 10 51 38 11616.57  2289.43 51639.43
2025 03 12 10 51 39 11616.96  2289.53 51639.71
2025 03 12 10 51 40 11617.45  2289.61 51640.00
2025 03 12 10 51 41 11617.95  2289.68 51640.31
2025 03 12 10 51 42 11618.43  2289.70 51640.63
2025 03 12 10 51 43 11618.91  2289.74 51640.95
2025 03 12 10 51 44 11619.32  2289.70 51641.25
2025 03 12 10 51 45 11619.63  2289.61 51641.51
2025 03 12 10 51 46 11619.89  2289.59 51641.78
2025 03 12 10 51 47 11620.17  2289.60 51642.13
2025 03 12 10 51 48 11620.46  2289.56 51642.46
2025 03 12 10 51 49 11620.79  2289.50 51642.73
2025 03 12 10 51 50 11621.09  2289.47 51642.92
2025 03 12 10 51 51 11621.38  2289.49 51643.09
2025 03 12 10 51 52 11621.71  2289.51 51643.26
2025 03 12 10 51 53 11621.91  2289.55 51643.41
2025 03 12 10 51 54 11622.04  2289.57 51643.51
2025 03 12 10 51 55 11622.08  2289.55 51643.55
2025 03 12 10 51 56 11622.04  2289.53 51643.53
2025 03 12 10 51 57 11622.01  2289.55 51643.55
2025 03 12 10 51 58 11621.99  2289.60 51643.57
2025 03 12 10 51 59 11621.82  2289.68 51643.54
2025 03 12 10 52 00 11621.60  2289.66 51643.47
2025 03 12 10 52 01 11621.35  2289.65 51643.41
2025 03 12 10 52 02 11621.13  2289.71 51643.41
2025 03 12 10 52 03 11620.89  2289.78 51643.41
2025 03 12 10 52 04 11620.63  2289.83 51643.38
2025 03 12 10 52 05 11620.35  2289.88 51643.36
2025 03 12 10 52 06 11620.18  2289.94 51643.40
2025 03 12 10 52 07 11620.12  2289.95 51643.45
2025 03 12 10 52 08 11620.10  2289.90 51643.50
2025 03 12 10 52 09 11619.93  2289.82 51643.51
2025 03 12 10 52 10 11619.73  2289.72 51643.55
2025 03 12 10 52 11 11619.63  2289.57 51643.65
2025 03 12 10 52 12 11619.60  2289.43 51643.79
2025 03 12 10 52 13 11619.59  2289.33 51643.96
2025 03 12 10 52 14 11619.58  2289.30 51644.09
2025 03 12 10 52 15 11619.47  2289.33 51644.15
2025 03 12 10 52 16 11619.40  2289.28 51644.23
2025 03 12 10 52 17 11619.45  2289.17 51644.36
2025 03 12 10 52 18 11619.62  2289.01 51644.49
2025 03 12 10 52 19 11619.74  2288.88 51644.58
2025 03 12 10 52 20 11619.88  2288.79 51644.64
2025 03 12 10 52 21 11620.03  2288.62 51644.72
2025 03 12 10 52 22 11620.15  2288.37 51644.83
2025 03 12 10 52 23 11620.25  2288.08 51644.94
2025 03 12 10 52 24 11620.43  2287.80 51645.04
2025 03 12 10 52 25 11620.48  2287.59 51645.13
2025 03 12 10 52 26 11620.48  2287.37 51645.21
2025 03 12 10 52 27 11620.47  2287.11 51645.33
2025 03 12 10 52 28 11620.46  2286.84 51645.44
2025 03 12 10 52 29 11620.48  2286.56 51645.60
2025 03 12 10 52 30 11620.53  2286.25 51645.79
2025 03 12 10 52 31 11620.58  2285.90 51645.98
2025 03 12 10 52 32 11620.71  2285.49 51646.19
2025 03 12 10 52 33 11620.90  2285.07 51646.47
2025 03 12 10 52 34 11620.96  2284.77 51646.72
2025 03 12 10 52 35 11621.06  2284.47 51646.96
2025 03 12 10 52 36 11621.26  2284.17 51647.21
2025 03 12 10 52 37 11621.67  2283.86 51647.50
2025 03 12 10 52 38 11622.00  2283.48 51647.72
2025 03 12 10 52 39 11622.46  2283.09 51647.96
2025 03 12 10 52 40 11622.71  2282.66 51648.18
2025 03 12 10 52 41 11622.81  2282.31 51648.40
2025 03 12 10 52 42 11622.96  2281.96 51648.62
2025 03 12 10 52 43 11623.13  2281.61 51648.82
2025 03 12 10 52 44 11623.26  2281.30 51648.98
2025 03 12 10 52 45 11623.33  2281.09 51649.11
2025 03 12 10 52 46 11623.37  2280.95 51649.22
2025 03 12 10 52 47 11623.42  2280.82 51649.30
2025 03 12 10 52 48 11623.55  2280.74 51649.43
2025 03 12 10 52 49 11623.55  2280.62 51649.49
2025 03 12 10 52 50 11623.42  2280.54 51649.49
2025 03 12 10 52 51 11623.24  2280.51 51649.47
2025 03 12 10 52 52 11623.04  2280.45 51649.43
2025 03 12 10 52 53 11622.90  2280.32 51649.41
2025 03 12 10 52 54 11622.72  2280.22 51649.36
2025 03 12 10 52 55 11622.49  2280.23 51649.26
2025 03 12 10 52 56 11622.29  2280.35 51649.15
2025 03 12 10 52 57 11622.12  2280.54 51649.03
2025 03 12 10 52 58 11621.96  2280.70 51648.88
2025 03 12 10 52 59 11621.82  2280.87 51648.76
2025 03 12 10 53 00 11621.62  2281.12 51648.62
2025 03 12 10 53 01 11621.40  2281.41 51648.49
2025 03 12 10 53 02 11621.18  2281.64 51648.43
2025 03 12 10 53 03 11620.99  2281.74 51648.41
2025 03 12 10 53 04 11620.82  2281.84 51648.41
2025 03 12 10 53 05 11620.62  2281.92 51648.41
2025 03 12 10 53 06 11620.39  2281.97 51648.45
2025 03 12 10 53 07 11620.25  2282.05 51648.52
2025 03 12 10 53 08 11620.22  2282.09 51648.68
2025 03 12 10 53 09 11620.24  2282.01 51648.84
2025 03 12 10 53 10 11620.41  2281.74 51649.05
2025 03 12 10 53 11 11620.55  2281.39 51649.24
2025 03 12 10 53 12 11620.68  2280.96 51649.44
2025 03 12 10 53 13 11620.92  2280.49 51649.64
2025 03 12 10 53 14 11621.10  2280.14 51649.78
2025 03 12 10 53 15 11621.25  2279.97 51649.87
2025 03 12 10 53 16 11621.49  2279.77 51649.91
2025 03 12 10 53 17 11621.64  2279.63 51649.90
2025 03 12 10 53 18 11621.72  2279.52 51649.88
2025 03 12 10 53 19 11621.80  2279.34 51649.84
2025 03 12 10 53 20 11621.76  2279.21 51649.71
2025 03 12 10 53 21 11621.65  2279.16 51649.57
2025 03 12 10 53 22 11621.55  2279.18 51649.38
2025 03 12 10 53 23 11621.43  2279.20 51649.18
2025 03 12 10 53 24 11621.26  2279.26 51648.99
2025 03 12 10 53 25 11621.10  2279.34 51648.80
2025 03 12 10 53 26 11620.98  2279.36 51648.65
2025 03 12 10 53 27 11620.88  2279.40 51648.50
2025 03 12 10 53 28 11620.76  2279.43 51648.35
2025 03 12 10 53 29 11620.65  2279.41 51648.22
2025 03 12 10 53 30 11620.59  2279.33 51648.10
2025 03 12 10 53 31 11620.52  2279.15 51647.96
2025 03 12 10 53 32 11620.42  2278.89 51647.82
2025 03 12 10 53 33 11620.43  2278.60 51647.72
2025 03 12 10 53 34 11620.47  2278.40 51647.65
2025 03 12 10 53 35 11620.52  2278.31 51647.57
2025 03 12 10 53 36 11620.59  2278.33 51647.50
2025 03 12 10 53 37 11620.64  2278.34 51647.41
2025 03 12 10 53 38 11620.72  2278.33 51647.34
2025 03 12 10 53 39 11620.93  2278.32 51647.30
2025 03 12 10 53 40 11621.15  2278.32 51647.28
2025 03 12 10 53 41 11621.33  2278.32 51647.28
2025 03 12 10 53 42 11621.45  2278.36 51647.27
2025 03 12 10 53 43 11621.53  2278.46 51647.27
2025 03 12 10 53 44 11621.73  2278.56 51647.27
2025 03 12 10 53 45 11622.00  2278.60 51647.29
2025 03 12 10 53 46 11622.25  2278.56 51647.34
2025 03 12 10 53 47 11622.64  2278.48 51647.43
2025 03 12 10 53 48 11623.05  2278.30 51647.55
2025 03 12 10 53 49 11623.42  2278.14 51647.63
2025 03 12 10 53 50 11623.77  2278.11 51647.68
2025 03 12 10 53 51 11624.06  2278.07 51647.73
2025 03 12 10 53 52 11624.23  2277.98 51647.81
2025 03 12 10 53 53 11624.43  2277.82 51647.93
2025 03 12 10 53 54 11624.64  2277.63 51648.07
2025 03 12 10 53 55 11624.82  2277.41 51648.21
2025 03 12 10 53 56 11625.04  2277.16 51648.39
2025 03 12 10 53 57 11625.36  2276.93 51648.61
2025 03 12 10 53 58 11625.80  2276.77 51648.83
2025 03 12 10 53 59 11626.24  2276.70 51648.98
2025 03 12 10 54 00 11626.62  2276.63 51649.11
2025 03 12 10 54 01 11626.98  2276.62 51649.16
2025 03 12 10 54 02 11627.40  2276.59 51649.24
2025 03 12 10 54 03 11627.73  2276.56 51649.32
2025 03 12 10 54 04 11628.03  2276.57 51649.40
2025 03 12 10 54 05 11628.37  2276.56 51649.50
2025 03 12 10 54 06 11628.78  2276.45 51649.63
2025 03 12 10 54 07 11629.18  2276.30 51649.75
2025 03 12 10 54 08 11629.63  2276.11 51649.88
2025 03 12 10 54 09 11630.00  2275.99 51649.98
2025 03 12 10 54 10 11630.28  2275.84 51650.05
2025 03 12 10 54 11 11630.51  2275.77 51650.14
2025 03 12 10 54 12 11630.68  2275.72 51650.21
2025 03 12 10 54 13 11630.85  2275.67 51650.28
2025 03 12 10 54 14 11631.05  2275.58 51650.35
2025 03 12 10 54 15 11631.23  2275.54 51650.44
2025 03 12 10 54 16 11631.41  2275.66 51650.48
2025 03 12 10 54 17 11631.45  2275.84 51650.50
2025 03 12 10 54 18 11631.44  2276.00 51650.49
2025 03 12 10 54 19 11631.51  2276.11 51650.51
2025 03 12 10 54 20 11631.49  2276.26 51650.49
2025 03 12 10 54 21 11631.46  2276.53 51650.46
2025 03 12 10 54 22 11631.46  2276.88 51650.44
2025 03 12 10 54 23 11631.47  2277.25 51650.42
2025 03 12 10 54 24 11631.49  2277.60 51650.40
2025 03 12 10 54 25 11631.54  2277.93 51650.41
2025 03 12 10 54 26 11631.51  2278.27 51650.42
2025 03 12 10 54 27 11631.41  2278.51 51650.42
2025 03 12 10 54 28 11631.29  2278.74 51650.42
2025 03 12 10 54 29 11631.16  2279.03 51650.40
2025 03 12 10 54 30 11631.00  2279.36 51650.38
2025 03 12 10 54 31 11630.84  2279.71 51650.35
2025 03 12 10 54 32 11630.77  2279.97 51650.33
2025 03 12 10 54 33 11630.78  2280.11 51650.34
2025 03 12 10 54 34 11630.80  2280.15 51650.31
2025 03 12 10 54 35 11630.84  2280.19 51650.32
2025 03 12 10 54 36 11630.86  2280.28 51650.32
2025 03 12 10 54 37 11630.82  2280.33 51650.28
2025 03 12 10 54 38 11630.82  2280.43 51650.22
2025 03 12 10 54 39 11630.89  2280.50 51650.17
2025 03 12 10 54 40 11631.00  2280.50 51650.09
2025 03 12 10 54 41 11631.35  2280.54 51650.02
2025 03 12 10 54 42 11631.80  2280.48 51649.97
2025 03 12 10 54 43 11632.14  2280.37 51649.93
2025 03 12 10 54 44 11632.54  2280.24 51649.81
2025 03 12 10 54 45 11632.53  2280.19 51649.68
2025 03 12 10 54 46 11632.40  2280.23 51649.52
2025 03 12 10 54 47 11632.20  2280.30 51649.32
2025 03 12 10 54 48 11631.95  2280.41 51649.10
2025 03 12 10 54 49 11631.76  2280.52 51648.88
2025 03 12 10 54 50 11631.60  2280.60 51648.65
2025 03 12 10 54 51 11631.48  2280.65 51648.46
2025 03 12 10 54 52 11631.34  2280.73 51648.30
2025 03 12 10 54 53 11631.28  2280.73 51648.11
2025 03 12 10 54 54 11631.18  2280.87 51647.93
2025 03 12 10 54 55 11631.04  2281.08 51647.67
2025 03 12 10 54 56 11630.93  2281.31 51647.41
2025 03 12 10 54 57 11631.05  2281.49 51647.19
2025 03 12 10 54 58 11631.63  2281.53 51646.96
2025 03 12 10 54 59 11632.20  2281.56 51646.75
2025 03 12 10 55 00 11632.75  2281.61 51646.58
2025 03 12 10 55 01 11633.44  2281.67 51646.39
2025 03 12 10 55 02 11634.21  2281.81 51646.23
2025 03 12 10 55 03 11634.78  2282.08 51646.05
2025 03 12 10 55 04 11635.39  2282.29 51645.95
2025 03 12 10 55 05 11635.97  2282.52 51645.78
2025 03 12 10 55 06 11636.48  2282.75 51645.54
2025 03 12 10 55 07 11637.13  2282.98 51645.38
2025 03 12 10 55 08 11637.91  2283.20 51645.23
2025 03 12 10 55 09 11638.90  2283.38 51645.13
2025 03 12 10 55 10 11639.94  2283.43 51645.05
2025 03 12 10 55 11 11640.83  2283.46 51644.88
2025 03 12 10 55 12 11641.75  2283.56 51644.66
2025 03 12 10 55 13 11642.79  2283.70 51644.45
2025 03 12 10 55 14 11643.87  2283.83 51644.21
2025 03 12 10 55 15 11645.00  2283.85 51643.91
2025 03 12 10 55 16 11645.91  2283.70 51643.70
2025 03 12 10 55 17 11646.82  2283.55 51643.48
2025 03 12 10 55 18 11647.67  2283.50 51643.21
2025 03 12 10 55 19 11648.59  2283.45 51643.05
2025 03 12 10 55 20 11649.50  2283.36 51642.96
2025 03 12 10 55 21 11650.02  2283.32 51642.77
2025 03 12 10 55 22 11650.40  2283.28 51642.56
2025 03 12 10 55 23 11650.71  2283.27 51642.31
2025 03 12 10 55 24 11651.02  2283.26 51642.08
2025 03 12 10 55 25 11651.40  2283.18 51641.85
2025 03 12 10 55 26 11651.75  2283.14 51641.61
2025 03 12 10 55 27 11652.22  2283.13 51641.42
2025 03 12 10 55 28 11653.27  2282.83 51641.38
2025 03 12 10 55 29 11653.97  2282.68 51641.22
2025 03 12 10 55 30 11654.29  2282.75 51641.06
2025 03 12 10 55 31 11654.90  2282.63 51641.07
2025 03 12 10 55 32 11655.70  2282.50 51641.05
2025 03 12 10 55 33 11656.23  2282.47 51640.90
2025 03 12 10 55 34 11656.46  2282.45 51640.60
2025 03 12 10 55 35 11656.85  2282.34 51640.30
2025 03 12 10 55 36 11657.10  2282.37 51639.93
2025 03 12 10 55 37 11657.02  2282.64 51639.55
2025 03 12 10 55 38 11656.83  2282.86 51639.16
2025 03 12 10 55 39 11656.64  2283.13 51638.79
2025 03 12 10 55 40 11656.43  2283.48 51638.41
2025 03 12 10 55 41 11656.18  2283.85 51638.01
2025 03 12 10 55 42 11655.92  2284.17 51637.65
2025 03 12 10 55 43 11655.91  2284.36 51637.33
2025 03 12 10 55 44 11656.02  2284.56 51636.95
2025 03 12 10 55 45 11656.50  2284.68 51636.59
2025 03 12 10 55 46 11656.22  2285.10 51636.15
2025 03 12 10 55 47 11655.62  2285.60 51635.69
2025 03 12 10 55 48 11654.94  2286.04 51635.24
2025 03 12 10 55 49 11654.35  2286.43 51634.83
2025 03 12 10 55 50 11653.92  2286.77 51634.42
2025 03 12 10 55 51 11653.46  2287.12 51633.99
2025 03 12 10 55 52 11652.87  2287.50 51633.59
2025 03 12 10 55 53 11652.21  2287.97 51633.27
2025 03 12 10 55 54 11651.60  2288.49 51633.04
2025 03 12 10 55 55 11651.10  2288.96 51632.84
2025 03 12 10 55 56 11650.58  2289.36 51632.63
2025 03 12 10 55 57 11650.03  2289.77 51632.36
2025 03 12 10 55 58 11649.43  2290.11 51632.04
2025 03 12 10 55 59 11649.23  2290.30 51631.92
2025 03 12 10 56 00 11649.43  2290.42 51631.84
2025 03 12 10 56 01 11649.20  2290.72 51631.59
2025 03 12 10 56 02 11648.39  2291.19 51631.17
2025 03 12 10 56 03 11647.36  2291.65 51630.74
2025 03 12 10 56 04 11646.30  2292.06 51630.33
2025 03 12 10 56 05 11645.26  2292.47 51629.93
2025 03 12 10 56 06 11644.32  2292.88 51629.50
2025 03 12 10 56 07 11643.49  2293.20 51629.11
2025 03 12 10 56 08 11642.78  2293.45 51628.72
2025 03 12 10 56 09 11642.26  2293.60 51628.34
2025 03 12 10 56 10 11642.02  2293.66 51628.08
2025 03 12 10 56 11 11642.28  2293.48 51628.01
2025 03 12 10 56 12 11642.62  2293.20 51627.97
2025 03 12 10 56 13 11642.91  2293.01 51627.94
2025 03 12 10 56 14 11643.32  2292.77 51627.86
2025 03 12 10 56 15 11643.57  2292.57 51627.70
2025 03 12 10 56 16 11643.57  2292.43 51627.44
2025 03 12 10 56 17 11643.60  2292.35 51627.11
2025 03 12 10 56 18 11643.69  2292.35 51626.80
2025 03 12 10 56 19 11643.63  2292.35 51626.54
2025 03 12 10 56 20 11643.31  2292.35 51626.26
2025 03 12 10 56 21 11642.78  2292.39 51625.92
2025 03 12 10 56 22 11642.19  2292.53 51625.67
2025 03 12 10 56 23 11641.51  2292.72 51625.28
2025 03 12 10 56 24 11640.69  2292.95 51624.83
2025 03 12 10 56 25 11639.78  2293.09 51624.38
2025 03 12 10 56 26 11638.86  2293.08 51623.92
2025 03 12 10 56 27 11637.86  2293.05 51623.45
2025 03 12 10 56 28 11636.84  2293.04 51622.97
2025 03 12 10 56 29 11635.90  2293.02 51622.50
2025 03 12 10 56 30 11635.07  2293.02 51622.06
2025 03 12 10 56 31 11634.36  2293.06 51621.68
2025 03 12 10 56 32 11633.63  2293.12 51621.36
2025 03 12 10 56 33 11632.91  2293.14 51621.11
2025 03 12 10 56 34 11632.26  2293.13 51620.95
2025 03 12 10 56 35 11631.72  2293.16 51620.84
2025 03 12 10 56 36 11631.33  2293.27 51620.78
2025 03 12 10 56 37 11631.12  2293.38 51620.77
2025 03 12 10 56 38 11631.07  2293.48 51620.82
2025 03 12 10 56 39 11631.16  2293.55 51620.91
2025 03 12 10 56 40 11631.33  2293.59 51620.99
2025 03 12 10 56 41 11631.70  2293.66 51621.12
2025 03 12 10 56 42 11632.34  2293.70 51621.41
2025 03 12 10 56 43 11632.96  2293.70 51621.60
2025 03 12 10 56 44 11633.64  2293.67 51621.75
2025 03 12 10 56 45 11634.20  2293.53 51621.92
2025 03 12 10 56 46 11634.82  2293.43 51622.12
2025 03 12 10 56 47 11635.75  2293.21 51622.36
2025 03 12 10 56 48 11636.48  2292.99 51622.54
2025 03 12 10 56 49 11636.91  2292.75 51622.65
2025 03 12 10 56 50 11637.41  2292.49 51622.92
2025 03 12 10 56 51 11638.06  2292.20 51623.25
2025 03 12 10 56 52 11638.60  2292.06 51623.40
2025 03 12 10 56 53 11639.16  2291.97 51623.56
2025 03 12 10 56 54 11639.63  2291.76 51623.74
2025 03 12 10 56 55 11639.99  2291.40 51623.89
2025 03 12 10 56 56 11640.33  2291.05 51623.99
2025 03 12 10 56 57 11640.58  2290.66 51624.01
2025 03 12 10 56 58 11640.70  2290.21 51623.96
2025 03 12 10 56 59 11640.81  2289.71 51623.88
2025 03 12 10 57 00 11640.92  2289.21 51623.75
2025 03 12 10 57 01 11640.96  2288.83 51623.63
2025 03 12 10 57 02 11640.92  2288.60 51623.53
2025 03 12 10 57 03 11640.92  2288.35 51623.50
2025 03 12 10 57 04 11641.10  2288.01 51623.55
2025 03 12 10 57 05 11641.44  2287.66 51623.61
2025 03 12 10 57 06 11641.75  2287.28 51623.65
2025 03 12 10 57 07 11642.11  2286.75 51623.69
2025 03 12 10 57 08 11642.21  2286.36 51623.64
2025 03 12 10 57 09 11642.18  2286.11 51623.51
2025 03 12 10 57 10 11642.09  2286.08 51623.37
2025 03 12 10 57 11 11642.16  2286.04 51623.21
2025 03 12 10 57 12 11642.36  2286.01 51623.07
2025 03 12 10 57 13 11642.74  2285.87 51622.99
2025 03 12 10 57 14 11643.19  2285.84 51622.88
2025 03 12 10 57 15 11643.73  2285.95 51622.86
2025 03 12 10 57 16 11644.21  2285.96 51622.82
2025 03 12 10 57 17 11644.61  2285.87 51622.85
2025 03 12 10 57 18 11645.14  2285.54 51622.99
2025 03 12 10 57 19 11645.43  2285.25 51622.97
2025 03 12 10 57 20 11645.45  2285.01 51622.85
2025 03 12 10 57 21 11645.41  2284.70 51622.73
2025 03 12 10 57 22 11645.46  2284.43 51622.65
2025 03 12 10 57 23 11645.65  2284.09 51622.63
2025 03 12 10 57 24 11645.98  2283.68 51622.64
2025 03 12 10 57 25 11646.48  2283.27 51622.65
2025 03 12 10 57 26 11647.57  2282.79 51622.78
2025 03 12 10 57 27 11648.41  2282.02 51622.88
2025 03 12 10 57 28 11648.98  2281.25 51622.93
2025 03 12 10 57 29 11649.38  2280.58 51622.92
2025 03 12 10 57 30 11649.58  2279.91 51622.90
2025 03 12 10 57 31 11649.63  2279.27 51622.86
2025 03 12 10 57 32 11649.68  2278.56 51622.87
2025 03 12 10 57 33 11649.98  2277.95 51622.86
2025 03 12 10 57 34 11650.46  2277.41 51622.92
2025 03 12 10 57 35 11650.73  2276.63 51622.91
2025 03 12 10 57 36 11650.55  2275.89 51622.75
2025 03 12 10 57 37 11650.13  2275.28 51622.59
2025 03 12 10 57 38 11649.62  2274.77 51622.42
2025 03 12 10 57 39 11649.13  2274.38 51622.25
2025 03 12 10 57 40 11648.64  2274.02 51622.11
2025 03 12 10 57 41 11648.35  2273.70 51622.00
2025 03 12 10 57 42 11648.12  2273.45 51621.97
2025 03 12 10 57 43 11647.93  2273.14 51622.06
2025 03 12 10 57 44 11647.97  2272.64 51622.36
2025 03 12 10 57 45 11647.93  2272.37 51622.44
2025 03 12 10 57 46 11647.83  2272.20 51622.39
2025 03 12 10 57 47 11647.55  2271.95 51622.27
2025 03 12 10 57 48 11647.24  2271.65 51622.14
2025 03 12 10 57 49 11647.03  2271.36 51622.11
2025 03 12 10 57 50 11647.18  2271.03 51622.37
2025 03 12 10 57 51 11647.47  2270.78 51622.50
2025 03 12 10 57 52 11647.58  2270.52 51622.49
2025 03 12 10 57 53 11647.51  2270.26 51622.43
2025 03 12 10 57 54 11647.33  2269.98 51622.39
2025 03 12 10 57 55 11647.23  2269.55 51622.39
2025 03 12 10 57 56 11647.30  2268.93 51622.48
2025 03 12 10 57 57 11647.46  2268.18 51622.62
2025 03 12 10 57 58 11647.74  2267.56 51622.78
2025 03 12 10 57 59 11648.18  2267.18 51622.90
2025 03 12 10 58 00 11648.62  2266.88 51623.01
2025 03 12 10 58 01 11649.05  2266.80 51623.07
2025 03 12 10 58 02 11649.26  2266.79 51623.04
2025 03 12 10 58 03 11649.19  2266.92 51622.95
2025 03 12 10 58 04 11648.98  2267.34 51622.83
2025 03 12 10 58 05 11648.69  2267.76 51622.69
2025 03 12 10 58 06 11648.55  2268.18 51622.55
2025 03 12 10 58 07 11648.51  2268.66 51622.37
2025 03 12 10 58 08 11648.41  2269.03 51622.22
2025 03 12 10 58 09 11648.38  2269.37 51622.15
2025 03 12 10 58 10 11648.37  2269.72 51622.17
2025 03 12 10 58 11 11648.21  2270.19 51622.17
2025 03 12 10 58 12 11648.01  2270.85 51622.15
2025 03 12 10 58 13 11647.72  2271.31 51622.05
2025 03 12 10 58 14 11647.38  2271.66 51621.91
2025 03 12 10 58 15 11647.08  2271.94 51621.74
2025 03 12 10 58 16 11646.80  2272.15 51621.55
2025 03 12 10 58 17 11646.58  2272.34 51621.39
2025 03 12 10 58 18 11646.48  2272.52 51621.26
2025 03 12 10 58 19 11646.43  2272.62 51621.14
2025 03 12 10 58 20 11646.45  2272.54 51621.02
2025 03 12 10 58 21 11646.51  2272.54 51620.90
2025 03 12 10 58 22 11646.58  2272.58 51620.76
2025 03 12 10 58 23 11646.71  2272.63 51620.70
2025 03 12 10 58 24 11646.99  2272.71 51620.74
2025 03 12 10 58 25 11647.12  2272.90 51620.67
2025 03 12 10 58 26 11647.23  2273.05 51620.56
2025 03 12 10 58 27 11647.43  2273.23 51620.42
2025 03 12 10 58 28 11647.70  2273.32 51620.35
2025 03 12 10 58 29 11648.01  2273.42 51620.30
2025 03 12 10 58 30 11648.35  2273.52 51620.29
2025 03 12 10 58 31 11648.71  2273.63 51620.24
2025 03 12 10 58 32 11649.15  2273.72 51620.18
2025 03 12 10 58 33 11649.51  2273.89 51620.03
2025 03 12 10 58 34 11649.80  2274.14 51619.81
2025 03 12 10 58 35 11650.00  2274.38 51619.59
2025 03 12 10 58 36 11650.15  2274.60 51619.36
2025 03 12 10 58 37 11650.28  2274.74 51619.15
2025 03 12 10 58 38 11650.37  2274.76 51618.95
2025 03 12 10 58 39 11650.47  2274.72 51618.75
2025 03 12 10 58 40 11650.55  2274.66 51618.56
2025 03 12 10 58 41 11650.66  2274.61 51618.37
2025 03 12 10 58 42 11650.80  2274.53 51618.19
2025 03 12 10 58 43 11650.86  2274.41 51617.99
2025 03 12 10 58 44 11650.97  2274.23 51617.84
2025 03 12 10 58 45 11651.04  2274.11 51617.75
2025 03 12 10 58 46 11651.08  2274.04 51617.68
2025 03 12 10 58 47 11651.11  2273.99 51617.59
2025 03 12 10 58 48 11651.17  2274.04 51617.47
2025 03 12 10 58 49 11651.18  2274.15 51617.34
2025 03 12 10 58 50 11651.13  2274.33 51617.15
2025 03 12 10 58 51 11651.05  2274.49 51616.98
2025 03 12 10 58 52 11651.05  2274.72 51616.85
2025 03 12 10 58 53 11651.23  2275.02 51616.75
2025 03 12 10 58 54 11651.43  2275.46 51616.58
2025 03 12 10 58 55 11651.49  2275.94 51616.36
2025 03 12 10 58 56 11651.55  2276.45 51616.15
2025 03 12 10 58 57 11651.71  2276.95 51615.94
2025 03 12 10 58 58 11651.93  2277.44 51615.73
2025 03 12 10 58 59 11652.06  2277.87 51615.51
2025 03 12 10 59 00 11652.04  2278.24 51615.28
2025 03 12 10 59 01 11651.98  2278.71 51615.00
2025 03 12 10 59 02 11651.92  2279.31 51614.72
2025 03 12 10 59 03 11651.85  2279.94 51614.43
2025 03 12 10 59 04 11651.73  2280.49 51614.12
2025 03 12 10 59 05 11651.61  2280.99 51613.82
2025 03 12 10 59 06 11651.51  2281.47 51613.55
2025 03 12 10 59 07 11651.52  2281.97 51613.29
2025 03 12 10 59 08 11651.48  2282.51 51613.01
2025 03 12 10 59 09 11651.37  2283.07 51612.74
2025 03 12 10 59 10 11651.33  2283.62 51612.52
2025 03 12 10 59 11 11651.28  2284.14 51612.30
2025 03 12 10 59 12 11651.21  2284.67 51612.06
2025 03 12 10 59 13 11651.18  2285.19 51611.83
2025 03 12 10 59 14 11651.22  2285.71 51611.63
2025 03 12 10 59 15 11651.33  2286.24 51611.45
2025 03 12 10 59 16 11651.46  2286.73 51611.27
2025 03 12 10 59 17 11651.60  2287.12 51611.09
2025 03 12 10 59 18 11651.77  2287.37 51610.95
2025 03 12 10 59 19 11652.07  2287.48 51610.91
2025 03 12 10 59 20 11652.39  2287.60 51610.93
2025 03 12 10 59 21 11652.79  2287.74 51610.93
2025 03 12 10 59 22 11653.18  2287.91 51610.86
2025 03 12 10 59 23 11653.65  2288.11 51610.77
2025 03 12 10 59 24 11654.17  2288.37 51610.67
2025 03 12 10 59 25 11654.70  2288.59 51610.56
2025 03 12 10 59 26 11655.33  2288.79 51610.46
2025 03 12 10 59 27 11655.83  2289.00 51610.32
2025 03 12 10 59 28 11656.16  2289.24 51610.17
2025 03 12 10 59 29 11656.64  2289.41 51610.04
2025 03 12 10 59 30 11657.16  2289.60 51609.91
2025 03 12 10 59 31 11657.67  2289.81 51609.75
2025 03 12 10 59 32 11658.21  2290.05 51609.60
2025 03 12 10 59 33 11658.98  2290.28 51609.43
2025 03 12 10 59 34 11659.80  2290.48 51609.28
2025 03 12 10 59 35 11660.52  2290.64 51609.12
2025 03 12 10 59 36 11661.17  2290.79 51608.97
2025 03 12 10 59 37 11661.77  2290.97 51608.85
2025 03 12 10 59 38 11662.42  2291.20 51608.73
2025 03 12 10 59 39 11663.25  2291.41 51608.66
2025 03 12 10 59 40 11664.10  2291.51 51608.57
2025 03 12 10 59 41 11665.03  2291.55 51608.49
2025 03 12 10 59 42 11666.05  2291.49 51608.43
2025 03 12 10 59 43 11667.18  2291.40 51608.41
2025 03 12 10 59 44 11668.35  2291.30 51608.42
2025 03 12 10 59 45 11669.49  2291.20 51608.46
2025 03 12 10 59 46 11670.72  2291.12 51608.52
2025 03 12 10 59 47 11672.08  2291.10 51608.65
2025 03 12 10 59 48 11673.46  2291.05 51608.76
2025 03 12 10 59 49 11674.76  2290.93 51608.84
2025 03 12 10 59 50 11675.88  2290.78 51608.92
2025 03 12 10 59 51 11676.92  2290.69 51608.98
2025 03 12 10 59 52 11677.93  2290.60 51609.00
2025 03 12 10 59 53 11678.95  2290.45 51609.02
2025 03 12 10 59 54 11679.96  2290.35 51609.02
2025 03 12 10 59 55 11680.95  2290.30 51609.03
2025 03 12 10 59 56 11681.85  2290.24 51609.00
2025 03 12 10 59 57 11682.61  2290.16 51608.98
2025 03 12 10 59 58 11683.36  2290.10 51608.99
2025 03 12 10 59 59 11684.04  2290.02 51609.03
2025 03 12 11 00 00 11684.63  2289.88 51609.10
2025 03 12 11 00 01 11685.15  2289.71 51609.15
2025 03 12 11 00 02 11685.57  2289.57 51609.18
2025 03 12 11 00 03 11685.97  2289.36 51609.22
2025 03 12 11 00 04 11686.39  2289.13 51609.28
2025 03 12 11 00 05 11686.64  2289.00 51609.30
2025 03 12 11 00 06 11686.82  2288.79 51609.32
2025 03 12 11 00 07 11687.04  2288.52 51609.32
2025 03 12 11 00 08 11687.25  2288.30 51609.33
2025 03 12 11 00 09 11687.39  2288.00 51609.34
2025 03 12 11 00 10 11687.50  2287.69 51609.38
2025 03 12 11 00 11 11687.67  2287.47 51609.43
2025 03 12 11 00 12 11687.89  2287.31 51609.46
2025 03 12 11 00 13 11688.06  2287.16 51609.44
2025 03 12 11 00 14 11688.14  2287.04 51609.37
2025 03 12 11 00 15 11688.17  2286.95 51609.29
2025 03 12 11 00 16 11688.15  2286.87 51609.20
2025 03 12 11 00 17 11688.08  2286.78 51609.13
2025 03 12 11 00 18 11687.92  2286.60 51609.01
2025 03 12 11 00 19 11687.68  2286.42 51608.91
2025 03 12 11 00 20 11687.49  2286.32 51608.80
2025 03 12 11 00 21 11687.29  2286.27 51608.69
2025 03 12 11 00 22 11687.12  2286.22 51608.59
2025 03 12 11 00 23 11686.97  2286.17 51608.49
2025 03 12 11 00 24 11686.83  2286.18 51608.38
2025 03 12 11 00 25 11686.73  2286.23 51608.28
2025 03 12 11 00 26 11686.62  2286.31 51608.19
2025 03 12 11 00 27 11686.56  2286.33 51608.12
2025 03 12 11 00 28 11686.65  2286.23 51608.07
2025 03 12 11 00 29 11686.75  2286.15 51608.05
2025 03 12 11 00 30 11686.87  2286.06 51608.06
2025 03 12 11 00 31 11686.96  2285.95 51608.04
2025 03 12 11 00 32 11687.08  2285.82 51608.04
2025 03 12 11 00 33 11687.24  2285.66 51608.09
2025 03 12 11 00 34 11687.33  2285.41 51608.12
2025 03 12 11 00 35 11687.41  2285.12 51608.21
2025 03 12 11 00 36 11687.48  2284.80 51608.29
2025 03 12 11 00 37 11687.50  2284.54 51608.37
2025 03 12 11 00 38 11687.58  2284.27 51608.43
2025 03 12 11 00 39 11687.60  2284.03 51608.46
2025 03 12 11 00 40 11687.48  2283.85 51608.46
2025 03 12 11 00 41 11687.34  2283.70 51608.43
2025 03 12 11 00 42 11687.15  2283.52 51608.43
2025 03 12 11 00 43 11686.92  2283.29 51608.42
2025 03 12 11 00 44 11686.78  2283.06 51608.45
2025 03 12 11 00 45 11686.74  2282.87 51608.47
2025 03 12 11 00 46 11686.72  2282.76 51608.52
2025 03 12 11 00 47 11686.70  2282.77 51608.55
2025 03 12 11 00 48 11686.67  2282.86 51608.59
2025 03 12 11 00 49 11686.58  2282.91 51608.60
2025 03 12 11 00 50 11686.48  2282.99 51608.64
2025 03 12 11 00 51 11686.43  2283.08 51608.66
2025 03 12 11 00 52 11686.45  2283.28 51608.69
2025 03 12 11 00 53 11686.49  2283.47 51608.71
2025 03 12 11 00 54 11686.49  2283.60 51608.76
2025 03 12 11 00 55 11686.43  2283.61 51608.79
2025 03 12 11 00 56 11686.51  2283.51 51608.89
2025 03 12 11 00 57 11686.62  2283.41 51609.01
2025 03 12 11 00 58 11686.63  2283.27 51609.12
2025 03 12 11 00 59 11686.50  2283.14 51609.18
2025 03 12 11 01 00 11686.30  2283.14 51609.21
2025 03 12 11 01 01 11686.11  2283.18 51609.24
2025 03 12 11 01 02 11685.89  2283.21 51609.26
2025 03 12 11 01 03 11685.61  2283.27 51609.28
2025 03 12 11 01 04 11685.28  2283.31 51609.26
2025 03 12 11 01 05 11684.97  2283.36 51609.25
2025 03 12 11 01 06 11684.68  2283.40 51609.22
2025 03 12 11 01 07 11684.38  2283.33 51609.23
2025 03 12 11 01 08 11684.07  2283.27 51609.30
2025 03 12 11 01 09 11683.86  2283.15 51609.39
2025 03 12 11 01 10 11683.54  2283.03 51609.48
2025 03 12 11 01 11 11683.20  2282.98 51609.50
2025 03 12 11 01 12 11682.86  2283.07 51609.51
2025 03 12 11 01 13 11682.62  2283.05 51609.48
2025 03 12 11 01 14 11682.38  2282.97 51609.44
2025 03 12 11 01 15 11682.14  2282.79 51609.44
2025 03 12 11 01 16 11682.03  2282.55 51609.51
2025 03 12 11 01 17 11681.96  2282.38 51609.58
2025 03 12 11 01 18 11681.83  2282.26 51609.58
2025 03 12 11 01 19 11681.50  2282.30 51609.44
2025 03 12 11 01 20 11681.06  2282.41 51609.30
2025 03 12 11 01 21 11680.70  2282.47 51609.10
2025 03 12 11 01 22 11680.43  2282.48 51608.86
2025 03 12 11 01 23 11680.18  2282.47 51608.63
2025 03 12 11 01 24 11679.91  2282.50 51608.41
2025 03 12 11 01 25 11679.58  2282.60 51608.16
2025 03 12 11 01 26 11679.15  2282.81 51607.85
2025 03 12 11 01 27 11678.87  2283.08 51607.57
2025 03 12 11 01 28 11678.86  2283.29 51607.34
2025 03 12 11 01 29 11678.78  2283.45 51607.06
2025 03 12 11 01 30 11678.62  2283.59 51606.76
2025 03 12 11 01 31 11678.40  2283.80 51606.47
2025 03 12 11 01 32 11678.10  2284.06 51606.25
2025 03 12 11 01 33 11677.79  2284.32 51606.07
2025 03 12 11 01 34 11677.50  2284.46 51605.89
2025 03 12 11 01 35 11677.17  2284.49 51605.71
2025 03 12 11 01 36 11676.85  2284.42 51605.53
2025 03 12 11 01 37 11676.58  2284.28 51605.36
2025 03 12 11 01 38 11676.31  2284.18 51605.18
2025 03 12 11 01 39 11676.05  2284.17 51604.97
2025 03 12 11 01 40 11675.82  2284.25 51604.76
2025 03 12 11 01 41 11675.73  2284.38 51604.56
2025 03 12 11 01 42 11675.75  2284.40 51604.38
2025 03 12 11 01 43 11675.72  2284.35 51604.18
2025 03 12 11 01 44 11675.64  2284.22 51604.01
2025 03 12 11 01 45 11675.48  2284.02 51603.79
2025 03 12 11 01 46 11675.20  2283.89 51603.56
2025 03 12 11 01 47 11674.92  2283.80 51603.34
2025 03 12 11 01 48 11674.71  2283.75 51603.13
2025 03 12 11 01 49 11674.57  2283.78 51602.91
2025 03 12 11 01 50 11674.45  2283.90 51602.67
2025 03 12 11 01 51 11674.34  2284.06 51602.40
2025 03 12 11 01 52 11674.16  2284.23 51602.10
2025 03 12 11 01 53 11673.98  2284.30 51601.81
2025 03 12 11 01 54 11673.79  2284.43 51601.56
2025 03 12 11 01 55 11673.46  2284.65 51601.25
2025 03 12 11 01 56 11673.01  2284.94 51600.93
2025 03 12 11 01 57 11672.53  2285.28 51600.59
2025 03 12 11 01 58 11672.09  2285.68 51600.22
2025 03 12 11 01 59 11671.73  2286.09 51599.88
2025 03 12 11 02 00 11671.49  2286.54 51599.55
2025 03 12 11 02 01 11671.32  2286.85 51599.30
2025 03 12 11 02 02 11671.16  2286.98 51599.15
2025 03 12 11 02 03 11671.12  2287.05 51599.04
2025 03 12 11 02 04 11671.15  2287.08 51598.90
2025 03 12 11 02 05 11671.19  2287.10 51598.76
2025 03 12 11 02 06 11671.21  2287.11 51598.55
2025 03 12 11 02 07 11671.22  2287.11 51598.30
2025 03 12 11 02 08 11671.29  2287.14 51598.06
2025 03 12 11 02 09 11671.41  2287.21 51597.82
2025 03 12 11 02 10 11671.49  2287.30 51597.55
2025 03 12 11 02 11 11671.54  2287.37 51597.28
2025 03 12 11 02 12 11671.56  2287.47 51597.05
2025 03 12 11 02 13 11671.54  2287.55 51596.84
2025 03 12 11 02 14 11671.60  2287.54 51596.68
2025 03 12 11 02 15 11671.85  2287.43 51596.57
2025 03 12 11 02 16 11672.20  2287.29 51596.50
2025 03 12 11 02 17 11672.56  2287.12 51596.46
2025 03 12 11 02 18 11672.98  2286.91 51596.43
2025 03 12 11 02 19 11673.48  2286.71 51596.38
2025 03 12 11 02 20 11674.06  2286.59 51596.30
2025 03 12 11 02 21 11674.66  2286.54 51596.19
2025 03 12 11 02 22 11675.27  2286.48 51596.08
2025 03 12 11 02 23 11675.84  2286.45 51595.94
2025 03 12 11 02 24 11676.46  2286.48 51595.78
2025 03 12 11 02 25 11677.25  2286.51 51595.61
2025 03 12 11 02 26 11678.09  2286.50 51595.34
2025 03 12 11 02 27 11678.79  2286.27 51595.12
2025 03 12 11 02 28 11679.11  2285.94 51594.93
2025 03 12 11 02 29 11679.31  2285.65 51594.71
2025 03 12 11 02 30 11679.44  2285.49 51594.50
2025 03 12 11 02 31 11679.52  2285.38 51594.33
2025 03 12 11 02 32 11679.54  2285.32 51594.16
2025 03 12 11 02 33 11679.51  2285.25 51593.98
2025 03 12 11 02 34 11679.51  2285.15 51593.79
2025 03 12 11 02 35 11679.50  2284.97 51593.66
2025 03 12 11 02 36 11679.48  2284.70 51593.60
2025 03 12 11 02 37 11679.55  2284.36 51593.57
2025 03 12 11 02 38 11679.56  2284.06 51593.51
2025 03 12 11 02 39 11679.50  2283.67 51593.45
2025 03 12 11 02 40 11679.41  2283.38 51593.42
2025 03 12 11 02 41 11679.36  2283.13 51593.37
2025 03 12 11 02 42 11679.31  2282.94 51593.31
2025 03 12 11 02 43 11679.19  2282.76 51593.22
2025 03 12 11 02 44 11679.07  2282.59 51593.11
2025 03 12 11 02 45 11678.98  2282.48 51592.98
2025 03 12 11 02 46 11678.94  2282.39 51592.85
2025 03 12 11 02 47 11678.93  2282.34 51592.81
2025 03 12 11 02 48 11678.94  2282.15 51592.82
2025 03 12 11 02 49 11678.86  2281.96 51592.80
2025 03 12 11 02 50 11678.78  2281.79 51592.81
2025 03 12 11 02 51 11678.76  2281.69 51592.80
2025 03 12 11 02 52 11678.74  2281.66 51592.79
2025 03 12 11 02 53 11678.82  2281.56 51592.81
2025 03 12 11 02 54 11678.87  2281.41 51592.84
2025 03 12 11 02 55 11678.77  2281.20 51592.84
2025 03 12 11 02 56 11678.68  2280.80 51592.84
2025 03 12 11 02 57 11678.60  2280.39 51592.82
2025 03 12 11 02 58 11678.35  2280.05 51592.78
2025 03 12 11 02 59 11678.02  2279.73 51592.73
2025 03 12 11 03 00 11677.73  2279.40 51592.69
2025 03 12 11 03 01 11677.51  2279.11 51592.68
2025 03 12 11 03 02 11677.29  2278.82 51592.68
2025 03 12 11 03 03 11676.99  2278.50 51592.69
2025 03 12 11 03 04 11676.65  2278.12 51592.72
2025 03 12 11 03 05 11676.23  2277.76 51592.76
2025 03 12 11 03 06 11675.82  2277.49 51592.83
2025 03 12 11 03 07 11675.44  2277.23 51592.92
2025 03 12 11 03 08 11675.06  2277.13 51592.93
2025 03 12 11 03 09 11674.65  2277.19 51592.82
2025 03 12 11 03 10 11674.29  2277.22 51592.66
2025 03 12 11 03 11 11674.05  2277.19 51592.48
2025 03 12 11 03 12 11673.95  2277.19 51592.29
2025 03 12 11 03 13 11673.81  2277.15 51592.12
2025 03 12 11 03 14 11673.69  2277.17 51591.97
2025 03 12 11 03 15 11673.57  2277.16 51591.80
2025 03 12 11 03 16 11673.32  2277.11 51591.64
2025 03 12 11 03 17 11672.89  2276.95 51591.60
2025 03 12 11 03 18 11672.43  2276.65 51591.63
2025 03 12 11 03 19 11672.13  2276.19 51591.79
2025 03 12 11 03 20 11671.97  2275.67 51591.98
2025 03 12 11 03 21 11671.90  2275.13 51592.16
2025 03 12 11 03 22 11671.81  2274.87 51592.21
2025 03 12 11 03 23 11671.62  2274.81 51592.17
2025 03 12 11 03 24 11671.31  2274.72 51592.08
2025 03 12 11 03 25 11670.94  2274.55 51592.04
2025 03 12 11 03 26 11670.60  2274.23 51592.03
2025 03 12 11 03 27 11670.22  2273.84 51592.02
2025 03 12 11 03 28 11669.79  2273.44 51592.06
2025 03 12 11 03 29 11669.52  2273.13 51592.18
2025 03 12 11 03 30 11669.37  2273.04 51592.33
2025 03 12 11 03 31 11669.25  2273.02 51592.42
2025 03 12 11 03 32 11669.05  2273.07 51592.47
2025 03 12 11 03 33 11668.74  2273.12 51592.42
2025 03 12 11 03 34 11668.38  2273.07 51592.35
2025 03 12 11 03 35 11667.97  2272.99 51592.25
2025 03 12 11 03 36 11667.50  2272.81 51592.17
2025 03 12 11 03 37 11667.15  2272.69 51592.12
2025 03 12 11 03 38 11666.95  2272.61 51592.10
2025 03 12 11 03 39 11666.91  2272.56 51592.13
2025 03 12 11 03 40 11666.88  2272.52 51592.18
2025 03 12 11 03 41 11666.64  2272.65 51592.14
2025 03 12 11 03 42 11666.11  2272.95 51591.98
2025 03 12 11 03 43 11665.34  2273.30 51591.79
2025 03 12 11 03 44 11664.62  2273.69 51591.62
2025 03 12 11 03 45 11664.10  2274.04 51591.48
2025 03 12 11 03 46 11663.71  2274.30 51591.39
2025 03 12 11 03 47 11663.45  2274.47 51591.35
2025 03 12 11 03 48 11663.29  2274.56 51591.34
2025 03 12 11 03 49 11663.08  2274.77 51591.32
2025 03 12 11 03 50 11662.75  2275.12 51591.25
2025 03 12 11 03 51 11662.33  2275.47 51591.16
2025 03 12 11 03 52 11661.83  2275.66 51591.11
2025 03 12 11 03 53 11661.43  2275.71 51591.10
2025 03 12 11 03 54 11661.17  2275.74 51591.08
2025 03 12 11 03 55 11660.98  2275.79 51591.02
2025 03 12 11 03 56 11660.67  2275.98 51590.89
2025 03 12 11 03 57 11660.29  2276.24 51590.74
2025 03 12 11 03 58 11659.93  2276.37 51590.69
2025 03 12 11 03 59 11659.63  2276.45 51590.77
2025 03 12 11 04 00 11659.36  2276.47 51590.89
2025 03 12 11 04 01 11659.16  2276.49 51590.96
2025 03 12 11 04 02 11658.97  2276.52 51591.00
2025 03 12 11 04 03 11658.75  2276.63 51590.98
2025 03 12 11 04 04 11658.46  2276.79 51590.87
2025 03 12 11 04 05 11658.21  2277.01 51590.71
2025 03 12 11 04 06 11658.12  2277.16 51590.58
2025 03 12 11 04 07 11658.10  2277.25 51590.46
2025 03 12 11 04 08 11658.09  2277.34 51590.37
2025 03 12 11 04 09 11658.06  2277.52 51590.26
2025 03 12 11 04 10 11658.01  2277.78 51590.12
2025 03 12 11 04 11 11657.99  2278.00 51589.96
2025 03 12 11 04 12 11657.96  2278.23 51589.84
2025 03 12 11 04 13 11657.89  2278.47 51589.72
2025 03 12 11 04 14 11657.88  2278.66 51589.61
2025 03 12 11 04 15 11657.98  2278.87 51589.50
2025 03 12 11 04 16 11658.17  2279.10 51589.41
2025 03 12 11 04 17 11658.45  2279.29 51589.29
2025 03 12 11 04 18 11658.66  2279.43 51589.22
2025 03 12 11 04 19 11658.92  2279.55 51589.20
2025 03 12 11 04 20 11659.32  2279.63 51589.19
2025 03 12 11 04 21 11659.79  2279.63 51589.17
2025 03 12 11 04 22 11660.27  2279.63 51589.11
2025 03 12 11 04 23 11660.79  2279.61 51589.05
2025 03 12 11 04 24 11661.43  2279.61 51588.99
2025 03 12 11 04 25 11662.19  2279.62 51588.96
2025 03 12 11 04 26 11662.93  2279.56 51588.94
2025 03 12 11 04 27 11663.70  2279.51 51588.88
2025 03 12 11 04 28 11664.42  2279.56 51588.81
2025 03 12 11 04 29 11665.02  2279.69 51588.70
2025 03 12 11 04 30 11665.63  2279.89 51588.58
2025 03 12 11 04 31 11666.24  2280.11 51588.46
2025 03 12 11 04 32 11666.96  2280.11 51588.47
2025 03 12 11 04 33 11667.75  2280.05 51588.55
2025 03 12 11 04 34 11668.51  2280.01 51588.62
2025 03 12 11 04 35 11669.24  2279.96 51588.67
2025 03 12 11 04 36 11669.90  2279.87 51588.69
2025 03 12 11 04 37 11670.43  2279.76 51588.73
2025 03 12 11 04 38 11670.84  2279.65 51588.80
2025 03 12 11 04 39 11671.13  2279.61 51588.87
2025 03 12 11 04 40 11671.47  2279.45 51589.00
2025 03 12 11 04 41 11671.79  2279.36 51589.07
2025 03 12 11 04 42 11672.09  2279.37 51589.09
2025 03 12 11 04 43 11672.41  2279.39 51589.06
2025 03 12 11 04 44 11672.61  2279.46 51589.01
2025 03 12 11 04 45 11672.69  2279.61 51588.97
2025 03 12 11 04 46 11672.76  2279.78 51588.89
2025 03 12 11 04 47 11672.81  2279.90 51588.83
2025 03 12 11 04 48 11672.85  2280.01 51588.74
2025 03 12 11 04 49 11672.90  2280.08 51588.70
2025 03 12 11 04 50 11672.91  2280.13 51588.64
2025 03 12 11 04 51 11672.93  2280.09 51588.62
2025 03 12 11 04 52 11673.04  2280.07 51588.62
2025 03 12 11 04 53 11673.13  2280.02 51588.62
2025 03 12 11 04 54 11673.17  2279.92 51588.62
2025 03 12 11 04 55 11673.12  2279.83 51588.57
2025 03 12 11 04 56 11673.10  2279.75 51588.53
2025 03 12 11 04 57 11673.08  2279.56 51588.47
2025 03 12 11 04 58 11672.98  2279.19 51588.42
2025 03 12 11 04 59 11672.86  2278.73 51588.43
2025 03 12 11 05 00 11672.76  2278.25 51588.45
2025 03 12 11 05 01 11672.62  2277.84 51588.47
2025 03 12 11 05 02 11672.43  2277.50 51588.52
2025 03 12 11 05 03 11672.28  2277.26 51588.53
2025 03 12 11 05 04 11672.13  2276.94 51588.55
2025 03 12 11 05 05 11672.03  2276.59 51588.62
2025 03 12 11 05 06 11672.00  2276.22 51588.67
2025 03 12 11 05 07 11671.98  2275.93 51588.64
2025 03 12 11 05 08 11671.88  2275.68 51588.56
2025 03 12 11 05 09 11671.63  2275.44 51588.38
2025 03 12 11 05 10 11671.18  2275.21 51588.23
2025 03 12 11 05 11 11670.75  2275.11 51588.13
2025 03 12 11 05 12 11670.37  2275.05 51588.09
2025 03 12 11 05 13 11670.07  2275.09 51588.06
2025 03 12 11 05 14 11669.81  2275.15 51587.96
2025 03 12 11 05 15 11669.56  2275.21 51587.88
2025 03 12 11 05 16 11669.27  2275.27 51587.77
2025 03 12 11 05 17 11668.87  2275.30 51587.66
2025 03 12 11 05 18 11668.31  2275.37 51587.50
2025 03 12 11 05 19 11667.57  2275.58 51587.26
2025 03 12 11 05 20 11666.77  2275.80 51586.97
2025 03 12 11 05 21 11665.95  2275.93 51586.70
2025 03 12 11 05 22 11665.13  2276.00 51586.46
2025 03 12 11 05 23 11664.31  2276.04 51586.27
2025 03 12 11 05 24 11663.49  2276.09 51586.13
2025 03 12 11 05 25 11662.67  2276.18 51586.04
2025 03 12 11 05 26 11661.90  2276.28 51585.94
2025 03 12 11 05 27 11661.18  2276.37 51585.87
2025 03 12 11 05 28 11660.48  2276.48 51585.83
2025 03 12 11 05 29 11659.75  2276.64 51585.75
2025 03 12 11 05 30 11659.07  2276.78 51585.68
2025 03 12 11 05 31 11658.36  2276.91 51585.64
2025 03 12 11 05 32 11657.64  2277.08 51585.61
2025 03 12 11 05 33 11656.90  2277.27 51585.57
2025 03 12 11 05 34 11656.19  2277.39 51585.56
2025 03 12 11 05 35 11655.52  2277.46 51585.59
2025 03 12 11 05 36 11654.88  2277.55 51585.68
2025 03 12 11 05 37 11654.30  2277.72 51585.77
2025 03 12 11 05 38 11653.74  2277.91 51585.80
2025 03 12 11 05 39 11653.25  2278.03 51585.83
2025 03 12 11 05 40 11652.78  2278.13 51585.89
2025 03 12 11 05 41 11652.39  2278.21 51585.97
2025 03 12 11 05 42 11652.14  2278.28 51586.08
2025 03 12 11 05 43 11651.95  2278.29 51586.20
2025 03 12 11 05 44 11651.63  2278.27 51586.31
2025 03 12 11 05 45 11651.18  2278.32 51586.36
2025 03 12 11 05 46 11650.71  2278.36 51586.39
2025 03 12 11 05 47 11650.26  2278.41 51586.41
2025 03 12 11 05 48 11649.74  2278.51 51586.44
2025 03 12 11 05 49 11649.33  2278.58 51586.55
2025 03 12 11 05 50 11649.01  2278.63 51586.67
2025 03 12 11 05 51 11648.68  2278.69 51586.77
2025 03 12 11 05 52 11648.22  2278.70 51586.86
2025 03 12 11 05 53 11647.79  2278.64 51586.94
2025 03 12 11 05 54 11647.33  2278.55 51586.99
2025 03 12 11 05 55 11646.90  2278.42 51587.03
2025 03 12 11 05 56 11646.44  2278.25 51587.09
2025 03 12 11 05 57 11645.95  2278.10 51587.15
2025 03 12 11 05 58 11645.54  2277.93 51587.25
2025 03 12 11 05 59 11645.27  2277.83 51587.37
2025 03 12 11 06 00 11645.13  2277.81 51587.51
2025 03 12 11 06 01 11645.11  2277.76 51587.68
2025 03 12 11 06 02 11645.17  2277.60 51587.83
2025 03 12 11 06 03 11645.22  2277.36 51588.00
2025 03 12 11 06 04 11645.35  2277.10 51588.18
2025 03 12 11 06 05 11645.55  2276.80 51588.32
2025 03 12 11 06 06 11645.91  2276.39 51588.47
2025 03 12 11 06 07 11646.21  2275.84 51588.66
2025 03 12 11 06 08 11646.43  2275.45 51588.85
2025 03 12 11 06 09 11646.68  2275.18 51588.98
2025 03 12 11 06 10 11646.92  2274.94 51589.09
2025 03 12 11 06 11 11647.13  2274.67 51589.15
2025 03 12 11 06 12 11647.30  2274.43 51589.20
2025 03 12 11 06 13 11647.39  2274.27 51589.23
2025 03 12 11 06 14 11647.42  2274.18 51589.29
2025 03 12 11 06 15 11647.45  2274.13 51589.38
2025 03 12 11 06 16 11647.58  2274.07 51589.48
2025 03 12 11 06 17 11647.74  2273.99 51589.54
2025 03 12 11 06 18 11647.96  2273.87 51589.60
2025 03 12 11 06 19 11648.12  2273.74 51589.64
2025 03 12 11 06 20 11648.26  2273.64 51589.71
2025 03 12 11 06 21 11648.48  2273.49 51589.81
2025 03 12 11 06 22 11648.75  2273.32 51589.89
2025 03 12 11 06 23 11648.96  2273.11 51589.97
2025 03 12 11 06 24 11649.09  2272.81 51590.12
2025 03 12 11 06 25 11649.18  2272.56 51590.26
2025 03 12 11 06 26 11649.40  2272.46 51590.34
2025 03 12 11 06 27 11649.76  2272.37 51590.29
2025 03 12 11 06 28 11650.01  2272.30 51590.22
2025 03 12 11 06 29 11650.09  2272.30 51590.22
2025 03 12 11 06 30 11650.39  2272.20 51590.21
2025 03 12 11 06 31 11650.95  2271.93 51590.20
2025 03 12 11 06 32 11651.49  2271.64 51590.17
2025 03 12 11 06 33 11651.65  2271.52 51590.21
2025 03 12 11 06 34 11651.49  2271.60 51590.25
2025 03 12 11 06 35 11651.20  2271.65 51590.28
2025 03 12 11 06 36 11650.89  2271.68 51590.34
2025 03 12 11 06 37 11650.61  2271.77 51590.43
2025 03 12 11 06 38 11650.33  2271.86 51590.53
2025 03 12 11 06 39 11650.08  2271.93 51590.64
2025 03 12 11 06 40 11649.77  2272.05 51590.77
2025 03 12 11 06 41 11649.38  2272.16 51590.89
2025 03 12 11 06 42 11648.99  2272.30 51591.00
2025 03 12 11 06 43 11648.55  2272.47 51591.14
2025 03 12 11 06 44 11648.08  2272.65 51591.26
2025 03 12 11 06 45 11647.57  2272.82 51591.41
2025 03 12 11 06 46 11647.15  2272.91 51591.59
2025 03 12 11 06 47 11646.76  2273.00 51591.78
2025 03 12 11 06 48 11646.44  2273.10 51591.97
2025 03 12 11 06 49 11646.05  2273.24 51592.11
2025 03 12 11 06 50 11645.65  2273.38 51592.26
2025 03 12 11 06 51 11645.20  2273.49 51592.39
2025 03 12 11 06 52 11644.72  2273.56 51592.51
2025 03 12 11 06 53 11644.33  2273.64 51592.62
2025 03 12 11 06 54 11643.97  2273.66 51592.71
2025 03 12 11 06 55 11643.68  2273.69 51592.80
2025 03 12 11 06 56 11643.36  2273.79 51592.87
2025 03 12 11 06 57 11642.91  2274.06 51592.92
2025 03 12 11 06 58 11642.47  2274.37 51592.91
2025 03 12 11 06 59 11642.06  2274.71 51592.89
2025 03 12 11 07 00 11641.64  2275.09 51592.86
2025 03 12 11 07 01 11641.30  2275.44 51592.87
2025 03 12 11 07 02 11641.06  2275.79 51592.88
2025 03 12 11 07 03 11640.84  2276.05 51592.91
2025 03 12 11 07 04 11640.62  2276.27 51593.00
2025 03 12 11 07 05 11640.45  2276.46 51593.06
2025 03 12 11 07 06 11640.32  2276.59 51593.11
2025 03 12 11 07 07 11640.20  2276.71 51593.15
2025 03 12 11 07 08 11640.13  2276.92 51593.17
2025 03 12 11 07 09 11640.08  2277.11 51593.17
2025 03 12 11 07 10 11640.12  2277.17 51593.22
2025 03 12 11 07 11 11640.24  2277.15 51593.28
2025 03 12 11 07 12 11640.38  2277.07 51593.33
2025 03 12 11 07 13 11640.44  2276.97 51593.38
2025 03 12 11 07 14 11640.51  2276.86 51593.43
2025 03 12 11 07 15 11640.58  2276.74 51593.49
2025 03 12 11 07 16 11640.66  2276.74 51593.52
2025 03 12 11 07 17 11640.68  2276.78 51593.51
2025 03 12 11 07 18 11640.71  2276.80 51593.51
2025 03 12 11 07 19 11640.75  2276.79 51593.56
2025 03 12 11 07 20 11640.84  2276.77 51593.60
2025 03 12 11 07 21 11640.94  2276.76 51593.63
2025 03 12 11 07 22 11641.01  2276.80 51593.63
2025 03 12 11 07 23 11641.04  2276.79 51593.64
2025 03 12 11 07 24 11640.95  2276.81 51593.66
2025 03 12 11 07 25 11640.94  2276.81 51593.70
2025 03 12 11 07 26 11640.98  2276.80 51593.77
2025 03 12 11 07 27 11641.05  2276.76 51593.83
2025 03 12 11 07 28 11641.17  2276.70 51593.94
2025 03 12 11 07 29 11641.39  2276.53 51594.15
2025 03 12 11 07 30 11641.71  2276.27 51594.44
2025 03 12 11 07 31 11641.88  2276.12 51594.70
2025 03 12 11 07 32 11642.02  2276.00 51594.94
2025 03 12 11 07 33 11642.45  2275.72 51595.22
2025 03 12 11 07 34 11642.89  2275.37 51595.56
2025 03 12 11 07 35 11643.08  2275.16 51595.81
2025 03 12 11 07 36 11643.22  2275.06 51596.03
2025 03 12 11 07 37 11643.31  2274.97 51596.22
2025 03 12 11 07 38 11643.40  2274.87 51596.44
2025 03 12 11 07 39 11643.47  2274.71 51596.69
2025 03 12 11 07 40 11643.47  2274.52 51596.97
2025 03 12 11 07 41 11643.47  2274.36 51597.26
2025 03 12 11 07 42 11643.53  2274.21 51597.56
2025 03 12 11 07 43 11643.70  2273.99 51597.91
2025 03 12 11 07 44 11643.84  2273.79 51598.25
2025 03 12 11 07 45 11644.06  2273.45 51598.66
2025 03 12 11 07 46 11644.48  2273.01 51599.10
2025 03 12 11 07 47 11644.68  2272.63 51599.48
2025 03 12 11 07 48 11644.82  2272.28 51599.83
2025 03 12 11 07 49 11645.01  2271.93 51600.20
2025 03 12 11 07 50 11645.18  2271.61 51600.56
2025 03 12 11 07 51 11645.25  2271.33 51600.90
2025 03 12 11 07 52 11645.22  2271.04 51601.29
2025 03 12 11 07 53 11645.27  2270.84 51601.68
2025 03 12 11 07 54 11645.35  2270.75 51602.05
2025 03 12 11 07 55 11645.43  2270.64 51602.41
2025 03 12 11 07 56 11645.54  2270.54 51602.76
2025 03 12 11 07 57 11645.74  2270.44 51603.10
2025 03 12 11 07 58 11645.88  2270.33 51603.42
2025 03 12 11 07 59 11645.91  2270.28 51603.73
2025 03 12 11 08 00 11645.79  2270.24 51604.03
2025 03 12 11 08 01 11645.64  2270.18 51604.34
2025 03 12 11 08 02 11645.52  2270.16 51604.61
2025 03 12 11 08 03 11645.50  2270.17 51604.91
2025 03 12 11 08 04 11645.55  2270.24 51605.23
2025 03 12 11 08 05 11645.57  2270.27 51605.49
2025 03 12 11 08 06 11645.44  2270.38 51605.72
2025 03 12 11 08 07 11645.29  2270.52 51605.92
2025 03 12 11 08 08 11645.15  2270.64 51606.13
2025 03 12 11 08 09 11645.11  2270.69 51606.35
2025 03 12 11 08 10 11645.15  2270.75 51606.57
2025 03 12 11 08 11 11645.16  2270.85 51606.80
2025 03 12 11 08 12 11645.13  2271.01 51606.99
2025 03 12 11 08 13 11645.13  2271.21 51607.13
2025 03 12 11 08 14 11645.15  2271.37 51607.29
2025 03 12 11 08 15 11645.26  2271.46 51607.44
2025 03 12 11 08 16 11645.36  2271.46 51607.63
2025 03 12 11 08 17 11645.39  2271.42 51607.83
2025 03 12 11 08 18 11645.40  2271.44 51608.03
2025 03 12 11 08 19 11645.45  2271.46 51608.23
2025 03 12 11 08 20 11645.57  2271.49 51608.43
2025 03 12 11 08 21 11645.72  2271.53 51608.62
2025 03 12 11 08 22 11645.85  2271.55 51608.79
2025 03 12 11 08 23 11645.98  2271.57 51608.96
2025 03 12 11 08 24 11646.14  2271.52 51609.14
2025 03 12 11 08 25 11646.32  2271.40 51609.34
2025 03 12 11 08 26 11646.56  2271.29 51609.53
2025 03 12 11 08 27 11646.73  2271.18 51609.70
2025 03 12 11 08 28 11646.91  2271.01 51609.91
2025 03 12 11 08 29 11647.12  2270.83 51610.11
2025 03 12 11 08 30 11647.39  2270.63 51610.32
2025 03 12 11 08 31 11647.78  2270.36 51610.58
2025 03 12 11 08 32 11648.09  2270.16 51610.82
2025 03 12 11 08 33 11648.20  2270.10 51611.00
2025 03 12 11 08 34 11648.30  2269.95 51611.16
2025 03 12 11 08 35 11648.46  2269.69 51611.36
2025 03 12 11 08 36 11648.51  2269.50 51611.51
2025 03 12 11 08 37 11648.45  2269.38 51611.62
2025 03 12 11 08 38 11648.38  2269.29 51611.70
2025 03 12 11 08 39 11648.42  2269.14 51611.83
2025 03 12 11 08 40 11648.50  2268.88 51612.02
2025 03 12 11 08 41 11648.49  2268.70 51612.17
2025 03 12 11 08 42 11648.66  2268.42 51612.34
2025 03 12 11 08 43 11648.70  2268.19 51612.53
2025 03 12 11 08 44 11648.99  2267.87 51612.77
2025 03 12 11 08 45 11649.32  2267.49 51613.06
2025 03 12 11 08 46 11649.40  2267.26 51613.25
2025 03 12 11 08 47 11649.34  2267.15 51613.38
2025 03 12 11 08 48 11649.24  2267.08 51613.46
2025 03 12 11 08 49 11649.12  2267.07 51613.45
2025 03 12 11 08 50 11648.97  2267.08 51613.45
2025 03 12 11 08 51 11648.78  2267.14 51613.45
2025 03 12 11 08 52 11648.51  2267.28 51613.43
2025 03 12 11 08 53 11648.17  2267.41 51613.41
2025 03 12 11 08 54 11647.73  2267.54 51613.37
2025 03 12 11 08 55 11647.27  2267.68 51613.32
2025 03 12 11 08 56 11646.87  2267.79 51613.29
2025 03 12 11 08 57 11647.07  2267.60 51613.28
2025 03 12 11 08 58 11646.95  2267.55 51613.24
2025 03 12 11 08 59 11646.86  2267.52 51613.15
2025 03 12 11 09 00 11647.83  2267.29 51612.77
2025 03 12 11 09 01 11648.11  2267.23 51612.64
2025 03 12 11 09 02 11647.81  2267.28 51612.64
2025 03 12 11 09 03 11647.54  2267.28 51612.65
2025 03 12 11 09 04 11647.85  2266.87 51612.64
2025 03 12 11 09 05 11647.93  2266.61 51612.61
2025 03 12 11 09 06 11647.72  2266.63 51612.56
2025 03 12 11 09 07 11647.49  2266.61 51612.50
2025 03 12 11 09 08 11647.21  2266.60 51612.46
2025 03 12 11 09 09 11646.90  2266.61 51612.44
2025 03 12 11 09 10 11646.60  2266.64 51612.43
2025 03 12 11 09 11 11646.30  2266.70 51612.42
2025 03 12 11 09 12 11645.97  2266.83 51612.36
2025 03 12 11 09 13 11645.61  2266.87 51612.27
2025 03 12 11 09 14 11645.29  2266.90 51612.20
2025 03 12 11 09 15 11644.93  2267.01 51612.08
2025 03 12 11 09 16 11644.76  2267.02 51611.98
2025 03 12 11 09 17 11645.08  2266.81 51611.93
2025 03 12 11 09 18 11644.99  2266.77 51611.86
2025 03 12 11 09 19 11644.73  2266.82 51611.79
2025 03 12 11 09 20 11644.43  2266.79 51611.78
2025 03 12 11 09 21 11644.18  2266.61 51611.84
2025 03 12 11 09 22 11644.03  2266.34 51611.96
2025 03 12 11 09 23 11643.90  2266.23 51612.00
2025 03 12 11 09 24 11643.95  2266.24 51612.06
2025 03 12 11 09 25 11643.97  2266.24 51612.08
2025 03 12 11 09 26 11643.75  2266.36 51611.98
2025 03 12 11 09 27 11643.48  2266.55 51611.85
2025 03 12 11 09 28 11643.39  2266.64 51611.76
2025 03 12 11 09 29 11643.59  2266.64 51611.68
2025 03 12 11 09 30 11643.53  2266.78 51611.57
2025 03 12 11 09 31 11643.42  2266.87 51611.45
2025 03 12 11 09 32 11643.32  2266.89 51611.38
2025 03 12 11 09 33 11643.27  2266.86 51611.31
2025 03 12 11 09 34 11643.31  2266.83 51611.30
2025 03 12 11 09 35 11643.38  2266.83 51611.28
2025 03 12 11 09 36 11643.46  2266.83 51611.24
2025 03 12 11 09 37 11643.56  2266.85 51611.22
2025 03 12 11 09 38 11643.56  2266.84 51611.16
2025 03 12 11 09 39 11643.51  2266.81 51611.11
2025 03 12 11 09 40 11643.51  2266.76 51611.09
2025 03 12 11 09 41 11643.61  2266.71 51611.05
2025 03 12 11 09 42 11643.71  2266.77 51610.98
2025 03 12 11 09 43 11643.77  2266.86 51610.84
2025 03 12 11 09 44 11643.78  2266.94 51610.69
2025 03 12 11 09 45 11643.81  2266.97 51610.55
2025 03 12 11 09 46 11643.97  2266.86 51610.36
2025 03 12 11 09 47 11645.25  2266.20 51610.12
2025 03 12 11 09 48 11646.00  2265.88 51609.96
2025 03 12 11 09 49 11646.22  2265.80 51609.84
2025 03 12 11 09 50 11646.24  2265.74 51609.71
2025 03 12 11 09 51 11646.26  2265.65 51609.55
2025 03 12 11 09 52 11646.23  2265.64 51609.32
2025 03 12 11 09 53 11646.33  2265.68 51609.13
2025 03 12 11 09 54 11646.49  2265.68 51608.95
2025 03 12 11 09 55 11646.87  2265.53 51608.88
2025 03 12 11 09 56 11647.07  2265.34 51608.75
2025 03 12 11 09 57 11646.95  2265.28 51608.58
2025 03 12 11 09 58 11646.86  2265.27 51608.46
2025 03 12 11 09 59 11646.75  2265.17 51608.38
2025 03 12 11 10 00 11646.71  2265.05 51608.33
2025 03 12 11 10 01 11646.69  2264.93 51608.26
2025 03 12 11 10 02 11646.68  2264.84 51608.17
2025 03 12 11 10 03 11646.67  2264.75 51608.03
2025 03 12 11 10 04 11646.67  2264.62 51607.89
2025 03 12 11 10 05 11646.76  2264.57 51607.79
2025 03 12 11 10 06 11646.84  2264.56 51607.68
2025 03 12 11 10 07 11646.83  2264.59 51607.54
2025 03 12 11 10 08 11646.77  2264.67 51607.36
2025 03 12 11 10 09 11646.75  2264.75 51607.20
2025 03 12 11 10 10 11646.88  2264.84 51607.10
2025 03 12 11 10 11 11647.08  2264.85 51606.98
2025 03 12 11 10 12 11647.71  2264.71 51606.99
2025 03 12 11 10 13 11648.10  2264.73 51606.90
2025 03 12 11 10 14 11648.36  2264.81 51606.79
2025 03 12 11 10 15 11648.45  2264.84 51606.61
2025 03 12 11 10 16 11648.55  2264.87 51606.43
2025 03 12 11 10 17 11648.58  2264.98 51606.27
2025 03 12 11 10 18 11648.74  2265.13 51606.17
2025 03 12 11 10 19 11649.03  2265.26 51606.14
2025 03 12 11 10 20 11649.58  2265.41 51606.17
2025 03 12 11 10 21 11650.15  2265.68 51606.13
2025 03 12 11 10 22 11650.54  2265.99 51606.00
2025 03 12 11 10 23 11650.86  2266.22 51605.83
2025 03 12 11 10 24 11651.26  2266.33 51605.70
2025 03 12 11 10 25 11651.56  2266.43 51605.57
2025 03 12 11 10 26 11651.90  2266.44 51605.49
2025 03 12 11 10 27 11652.28  2266.43 51605.39
2025 03 12 11 10 28 11652.74  2266.41 51605.29
2025 03 12 11 10 29 11653.27  2266.33 51605.20
2025 03 12 11 10 30 11653.75  2266.23 51605.06
2025 03 12 11 10 31 11654.23  2266.22 51604.89
2025 03 12 11 10 32 11654.76  2266.21 51604.73
2025 03 12 11 10 33 11655.39  2266.15 51604.57
2025 03 12 11 10 34 11656.16  2266.04 51604.45
2025 03 12 11 10 35 11657.03  2265.92 51604.38
2025 03 12 11 10 36 11657.79  2265.78 51604.33
2025 03 12 11 10 37 11658.38  2265.65 51604.23
2025 03 12 11 10 38 11659.01  2265.57 51604.13
2025 03 12 11 10 39 11659.66  2265.57 51604.07
2025 03 12 11 10 40 11660.39  2265.68 51604.05
2025 03 12 11 10 41 11661.18  2265.79 51604.04
2025 03 12 11 10 42 11661.89  2265.84 51604.05
2025 03 12 11 10 43 11662.51  2265.89 51604.07
2025 03 12 11 10 44 11663.17  2265.89 51604.13
2025 03 12 11 10 45 11663.90  2265.81 51604.22
2025 03 12 11 10 46 11664.56  2265.77 51604.34
2025 03 12 11 10 47 11665.21  2265.71 51604.47
2025 03 12 11 10 48 11665.89  2265.66 51604.59
2025 03 12 11 10 49 11666.55  2265.64 51604.76
2025 03 12 11 10 50 11667.27  2265.56 51604.95
2025 03 12 11 10 51 11667.95  2265.53 51605.17
2025 03 12 11 10 52 11668.68  2265.55 51605.38
2025 03 12 11 10 53 11669.45  2265.59 51605.58
2025 03 12 11 10 54 11670.19  2265.65 51605.78
2025 03 12 11 10 55 11670.89  2265.65 51605.97
2025 03 12 11 10 56 11671.66  2265.54 51606.19
2025 03 12 11 10 57 11672.38  2265.36 51606.45
2025 03 12 11 10 58 11673.04  2265.17 51606.71
2025 03 12 11 10 59 11673.57  2265.04 51606.97
2025 03 12 11 11 00 11674.17  2264.91 51607.21
2025 03 12 11 11 01 11674.77  2264.87 51607.50
2025 03 12 11 11 02 11675.46  2264.90 51607.80
2025 03 12 11 11 03 11676.15  2264.93 51608.12
2025 03 12 11 11 04 11676.84  2264.86 51608.42
2025 03 12 11 11 05 11677.58  2264.75 51608.71
2025 03 12 11 11 06 11678.38  2264.67 51608.99
2025 03 12 11 11 07 11679.21  2264.63 51609.27
2025 03 12 11 11 08 11679.97  2264.61 51609.59
2025 03 12 11 11 09 11680.57  2264.63 51609.94
2025 03 12 11 11 10 11681.12  2264.65 51610.39
2025 03 12 11 11 11 11681.57  2264.56 51610.81
2025 03 12 11 11 12 11681.83  2264.43 51611.14
2025 03 12 11 11 13 11682.10  2264.32 51611.40
2025 03 12 11 11 14 11682.40  2264.26 51611.62
2025 03 12 11 11 15 11682.50  2264.27 51611.78
2025 03 12 11 11 16 11682.48  2264.33 51611.97
2025 03 12 11 11 17 11682.38  2264.39 51612.14
2025 03 12 11 11 18 11682.19  2264.50 51612.26
2025 03 12 11 11 19 11681.92  2264.58 51612.36
2025 03 12 11 11 20 11681.71  2264.65 51612.41
2025 03 12 11 11 21 11681.57  2264.79 51612.40
2025 03 12 11 11 22 11681.39  2264.98 51612.34
2025 03 12 11 11 23 11681.15  2265.17 51612.26
2025 03 12 11 11 24 11680.87  2265.38 51612.19
2025 03 12 11 11 25 11680.65  2265.57 51612.10
2025 03 12 11 11 26 11680.56  2265.82 51612.05
2025 03 12 11 11 27 11680.63  2266.04 51612.02
2025 03 12 11 11 28 11680.90  2266.18 51612.01
2025 03 12 11 11 29 11681.05  2266.41 51611.87
2025 03 12 11 11 30 11681.08  2266.69 51611.62
2025 03 12 11 11 31 11681.08  2266.86 51611.30
2025 03 12 11 11 32 11680.99  2267.09 51610.97
2025 03 12 11 11 33 11680.84  2267.47 51610.72
2025 03 12 11 11 34 11680.69  2267.83 51610.52
2025 03 12 11 11 35 11680.57  2268.08 51610.27
2025 03 12 11 11 36 11680.35  2268.41 51609.96
2025 03 12 11 11 37 11680.18  2268.83 51609.66
2025 03 12 11 11 38 11680.00  2269.31 51609.36
2025 03 12 11 11 39 11679.75  2269.80 51609.06
2025 03 12 11 11 40 11679.46  2270.43 51608.74
2025 03 12 11 11 41 11679.24  2271.03 51608.47
2025 03 12 11 11 42 11679.13  2271.57 51608.15
2025 03 12 11 11 43 11679.09  2272.10 51607.84
2025 03 12 11 11 44 11679.13  2272.55 51607.47
2025 03 12 11 11 45 11679.15  2272.97 51607.17
2025 03 12 11 11 46 11678.95  2273.32 51606.90
2025 03 12 11 11 47 11678.74  2273.63 51606.58
2025 03 12 11 11 48 11678.66  2274.00 51606.28
2025 03 12 11 11 49 11678.71  2274.37 51606.04
2025 03 12 11 11 50 11678.81  2274.70 51605.83
2025 03 12 11 11 51 11678.82  2274.97 51605.66
2025 03 12 11 11 52 11678.79  2275.10 51605.45
2025 03 12 11 11 53 11678.74  2275.18 51605.23
2025 03 12 11 11 54 11678.73  2275.33 51605.05
2025 03 12 11 11 55 11678.76  2275.44 51604.86
2025 03 12 11 11 56 11678.75  2275.50 51604.63
2025 03 12 11 11 57 11678.70  2275.53 51604.43
2025 03 12 11 11 58 11678.67  2275.55 51604.27
2025 03 12 11 11 59 11678.80  2275.50 51604.11
2025 03 12 11 12 00 11678.83  2275.48 51603.95
2025 03 12 11 12 01 11678.84  2275.49 51603.76
2025 03 12 11 12 02 11678.83  2275.50 51603.58
2025 03 12 11 12 03 11678.85  2275.47 51603.45
2025 03 12 11 12 04 11679.01  2275.42 51603.37
2025 03 12 11 12 05 11679.57  2275.47 51603.24
2025 03 12 11 12 06 11680.04  2275.76 51603.02
2025 03 12 11 12 07 11680.32  2276.04 51602.76
2025 03 12 11 12 08 11680.52  2276.23 51602.51
2025 03 12 11 12 09 11680.74  2276.38 51602.30
2025 03 12 11 12 10 11680.91  2276.54 51602.09
2025 03 12 11 12 11 11681.12  2276.71 51601.87
2025 03 12 11 12 12 11681.32  2276.86 51601.61
2025 03 12 11 12 13 11681.62  2276.98 51601.39
2025 03 12 11 12 14 11681.97  2277.03 51601.19
2025 03 12 11 12 15 11682.39  2277.01 51600.99
2025 03 12 11 12 16 11682.83  2276.94 51600.81
2025 03 12 11 12 17 11683.67  2276.75 51600.86
2025 03 12 11 12 18 11684.56  2276.67 51600.89
2025 03 12 11 12 19 11684.97  2276.84 51600.63
2025 03 12 11 12 20 11685.19  2276.93 51600.33
2025 03 12 11 12 21 11685.26  2277.06 51600.04
2025 03 12 11 12 22 11685.26  2277.22 51599.74
2025 03 12 11 12 23 11685.25  2277.41 51599.43
2025 03 12 11 12 24 11685.28  2277.57 51599.12
2025 03 12 11 12 25 11685.36  2277.70 51598.83
2025 03 12 11 12 26 11685.44  2277.86 51598.53
2025 03 12 11 12 27 11685.67  2278.00 51598.20
2025 03 12 11 12 28 11685.81  2278.22 51597.85
2025 03 12 11 12 29 11685.98  2278.56 51597.51
2025 03 12 11 12 30 11686.16  2278.86 51597.15
2025 03 12 11 12 31 11686.28  2279.14 51596.79
2025 03 12 11 12 32 11686.25  2279.40 51596.45
2025 03 12 11 12 33 11686.25  2279.62 51596.17
2025 03 12 11 12 34 11686.40  2279.85 51595.93
2025 03 12 11 12 35 11686.50  2280.16 51595.68
2025 03 12 11 12 36 11686.71  2280.45 51595.41
2025 03 12 11 12 37 11686.91  2280.70 51595.10
2025 03 12 11 12 38 11687.10  2280.94 51594.83
2025 03 12 11 12 39 11687.24  2281.15 51594.56
2025 03 12 11 12 40 11687.39  2281.23 51594.33
2025 03 12 11 12 41 11687.36  2281.21 51594.01
2025 03 12 11 12 42 11687.03  2281.14 51593.52
2025 03 12 11 12 43 11686.57  2281.12 51593.03
2025 03 12 11 12 44 11686.18  2281.09 51592.65
2025 03 12 11 12 45 11685.68  2281.22 51592.28
2025 03 12 11 12 46 11685.41  2281.67 51591.89
2025 03 12 11 12 47 11685.72  2282.13 51591.58
2025 03 12 11 12 48 11686.37  2282.09 51591.51
2025 03 12 11 12 49 11686.68  2281.67 51591.57
2025 03 12 11 12 50 11686.53  2281.28 51591.64
2025 03 12 11 12 51 11686.10  2281.17 51591.70
2025 03 12 11 12 52 11685.40  2281.16 51591.66
2025 03 12 11 12 53 11684.90  2281.23 51591.73
2025 03 12 11 12 54 11684.69  2281.30 51591.90
2025 03 12 11 12 55 11684.18  2281.40 51591.84
2025 03 12 11 12 56 11683.55  2281.49 51591.77
2025 03 12 11 12 57 11682.84  2281.61 51591.63
2025 03 12 11 12 58 11682.06  2281.71 51591.52
2025 03 12 11 12 59 11681.40  2281.79 51591.46
2025 03 12 11 13 00 11680.85  2281.90 51591.44
2025 03 12 11 13 01 11680.36  2282.11 51591.46
2025 03 12 11 13 02 11679.85  2282.26 51591.47
2025 03 12 11 13 03 11679.32  2282.39 51591.48
2025 03 12 11 13 04 11678.75  2282.50 51591.51
2025 03 12 11 13 05 11678.18  2282.61 51591.55
2025 03 12 11 13 06 11677.70  2282.71 51591.56
2025 03 12 11 13 07 11677.26  2282.78 51591.57
2025 03 12 11 13 08 11676.80  2282.81 51591.56
2025 03 12 11 13 09 11676.35  2282.88 51591.54
2025 03 12 11 13 10 11675.92  2283.04 51591.51
2025 03 12 11 13 11 11675.49  2283.20 51591.45
2025 03 12 11 13 12 11675.04  2283.29 51591.35
2025 03 12 11 13 13 11674.72  2283.25 51591.29
2025 03 12 11 13 14 11674.59  2283.20 51591.23
2025 03 12 11 13 15 11674.52  2283.09 51591.15
2025 03 12 11 13 16 11674.48  2282.94 51591.09
2025 03 12 11 13 17 11674.34  2282.78 51591.00
2025 03 12 11 13 18 11674.11  2282.68 51590.93
2025 03 12 11 13 19 11673.99  2282.56 51590.84
2025 03 12 11 13 20 11673.83  2282.46 51590.72
2025 03 12 11 13 21 11673.64  2282.35 51590.60
2025 03 12 11 13 22 11673.54  2282.22 51590.51
2025 03 12 11 13 23 11673.44  2282.10 51590.41
2025 03 12 11 13 24 11673.34  2281.97 51590.32
2025 03 12 11 13 25 11673.28  2281.80 51590.21
2025 03 12 11 13 26 11673.25  2281.66 51590.03
2025 03 12 11 13 27 11673.33  2281.56 51589.89
2025 03 12 11 13 28 11673.85  2281.35 51590.07
2025 03 12 11 13 29 11674.84  2281.08 51590.37
2025 03 12 11 13 30 11675.31  2280.90 51590.26
2025 03 12 11 13 31 11675.35  2280.69 51590.02
2025 03 12 11 13 32 11675.24  2280.45 51589.71
2025 03 12 11 13 33 11675.09  2280.18 51589.45
2025 03 12 11 13 34 11674.82  2279.89 51589.20
2025 03 12 11 13 35 11674.90  2279.58 51589.17
2025 03 12 11 13 36 11675.57  2279.28 51589.23
2025 03 12 11 13 37 11675.82  2279.04 51588.95
2025 03 12 11 13 38 11675.88  2278.87 51588.55
2025 03 12 11 13 39 11675.79  2278.69 51588.13
2025 03 12 11 13 40 11675.56  2278.46 51587.70
2025 03 12 11 13 41 11675.24  2278.20 51587.32
2025 03 12 11 13 42 11674.85  2278.00 51586.98
2025 03 12 11 13 43 11674.49  2277.77 51586.63
2025 03 12 11 13 44 11674.19  2277.64 51586.28
2025 03 12 11 13 45 11674.09  2277.54 51585.92
2025 03 12 11 13 46 11674.06  2277.37 51585.58
2025 03 12 11 13 47 11674.02  2277.24 51585.26
2025 03 12 11 13 48 11674.05  2277.17 51584.93
2025 03 12 11 13 49 11674.12  2277.08 51584.61
2025 03 12 11 13 50 11674.09  2276.94 51584.32
2025 03 12 11 13 51 11673.94  2276.75 51584.01
2025 03 12 11 13 52 11673.79  2276.57 51583.71
2025 03 12 11 13 53 11673.73  2276.43 51583.42
2025 03 12 11 13 54 11673.63  2276.32 51583.19
2025 03 12 11 13 55 11673.59  2276.20 51582.94
2025 03 12 11 13 56 11673.60  2275.99 51582.72
2025 03 12 11 13 57 11673.60  2275.79 51582.48
2025 03 12 11 13 58 11673.58  2275.58 51582.28
2025 03 12 11 13 59 11673.59  2275.38 51582.16
2025 03 12 11 14 00 11673.46  2275.16 51582.10
2025 03 12 11 14 01 11673.27  2274.98 51582.07
2025 03 12 11 14 02 11673.11  2274.80 51582.05
2025 03 12 11 14 03 11673.08  2274.67 51582.06
2025 03 12 11 14 04 11673.14  2274.51 51582.10
2025 03 12 11 14 05 11673.19  2274.25 51582.16
2025 03 12 11 14 06 11673.18  2274.01 51582.25
2025 03 12 11 14 07 11673.06  2273.76 51582.38
2025 03 12 11 14 08 11672.88  2273.52 51582.51
2025 03 12 11 14 09 11672.68  2273.27 51582.68
2025 03 12 11 14 10 11672.52  2272.97 51582.90
2025 03 12 11 14 11 11672.43  2272.73 51583.16
2025 03 12 11 14 12 11672.36  2272.44 51583.42
2025 03 12 11 14 13 11672.22  2272.13 51583.64
2025 03 12 11 14 14 11672.02  2271.84 51583.86
2025 03 12 11 14 15 11671.71  2271.62 51584.07
2025 03 12 11 14 16 11671.30  2271.51 51584.27
2025 03 12 11 14 17 11670.91  2271.38 51584.41
2025 03 12 11 14 18 11670.55  2271.38 51584.55
2025 03 12 11 14 19 11670.03  2271.50 51584.68
2025 03 12 11 14 20 11669.45  2271.58 51584.81
2025 03 12 11 14 21 11668.97  2271.64 51584.92
2025 03 12 11 14 22 11668.67  2271.76 51585.04
2025 03 12 11 14 23 11668.42  2271.94 51585.15
2025 03 12 11 14 24 11668.10  2272.08 51585.25
2025 03 12 11 14 25 11667.74  2272.12 51585.37
2025 03 12 11 14 26 11667.41  2272.12 51585.50
2025 03 12 11 14 27 11667.05  2272.15 51585.65
2025 03 12 11 14 28 11666.86  2272.10 51585.83
2025 03 12 11 14 29 11666.84  2272.00 51586.00
2025 03 12 11 14 30 11666.88  2271.87 51586.20
2025 03 12 11 14 31 11666.87  2271.77 51586.43
2025 03 12 11 14 32 11666.88  2271.73 51586.67
2025 03 12 11 14 33 11666.85  2271.68 51586.85
2025 03 12 11 14 34 11666.80  2271.63 51587.06
2025 03 12 11 14 35 11666.78  2271.51 51587.28
2025 03 12 11 14 36 11666.69  2271.38 51587.48
2025 03 12 11 14 37 11666.60  2271.19 51587.66
2025 03 12 11 14 38 11666.59  2270.96 51587.89
2025 03 12 11 14 39 11666.62  2270.77 51588.11
2025 03 12 11 14 40 11666.63  2270.62 51588.29
2025 03 12 11 14 41 11666.65  2270.48 51588.44
2025 03 12 11 14 42 11666.68  2270.38 51588.57
2025 03 12 11 14 43 11666.61  2270.29 51588.71
2025 03 12 11 14 44 11666.39  2270.17 51588.81
2025 03 12 11 14 45 11666.12  2270.06 51588.90
2025 03 12 11 14 46 11665.85  2269.98 51588.96
2025 03 12 11 14 47 11665.53  2269.99 51589.03
2025 03 12 11 14 48 11665.18  2269.90 51589.13
2025 03 12 11 14 49 11664.78  2269.79 51589.21
2025 03 12 11 14 50 11664.29  2270.00 51589.31
2025 03 12 11 14 51 11664.00  2270.31 51589.49
2025 03 12 11 14 52 11664.31  2270.55 51589.86
2025 03 12 11 14 53 11664.15  2270.68 51590.03
2025 03 12 11 14 54 11663.69  2270.81 51590.09
2025 03 12 11 14 55 11663.01  2270.91 51590.12
2025 03 12 11 14 56 11662.28  2271.01 51590.18
2025 03 12 11 14 57 11661.61  2271.14 51590.25
2025 03 12 11 14 58 11660.97  2271.25 51590.30
2025 03 12 11 14 59 11660.46  2271.38 51590.33
2025 03 12 11 15 00 11660.01  2271.59 51590.35
2025 03 12 11 15 01 11659.47  2271.77 51590.32
2025 03 12 11 15 02 11658.84  2271.95 51590.30
2025 03 12 11 15 03 11658.25  2272.14 51590.32
2025 03 12 11 15 04 11657.74  2272.32 51590.35
2025 03 12 11 15 05 11657.29  2272.41 51590.39
2025 03 12 11 15 06 11656.81  2272.55 51590.46
2025 03 12 11 15 07 11656.33  2272.66 51590.58
2025 03 12 11 15 08 11655.82  2272.73 51590.75
2025 03 12 11 15 09 11655.38  2272.83 51590.92
2025 03 12 11 15 10 11655.03  2272.85 51591.16
2025 03 12 11 15 11 11654.80  2272.83 51591.46
2025 03 12 11 15 12 11654.70  2272.74 51591.81
2025 03 12 11 15 13 11654.64  2272.59 51592.18
2025 03 12 11 15 14 11654.53  2272.42 51592.59
2025 03 12 11 15 15 11654.46  2272.23 51593.00
2025 03 12 11 15 16 11654.44  2272.12 51593.37
2025 03 12 11 15 17 11654.60  2272.16 51593.83
2025 03 12 11 15 18 11655.39  2272.26 51594.57
2025 03 12 11 15 19 11655.95  2272.07 51595.06
2025 03 12 11 15 20 11656.23  2271.78 51595.43
2025 03 12 11 15 21 11656.46  2271.50 51595.75
2025 03 12 11 15 22 11656.64  2271.29 51596.11
2025 03 12 11 15 23 11656.81  2271.04 51596.46
2025 03 12 11 15 24 11657.13  2270.76 51596.79
2025 03 12 11 15 25 11657.56  2270.53 51597.15
2025 03 12 11 15 26 11658.04  2270.26 51597.50
2025 03 12 11 15 27 11658.65  2269.88 51597.82
2025 03 12 11 15 28 11659.22  2269.53 51598.08
2025 03 12 11 15 29 11659.66  2269.22 51598.26
2025 03 12 11 15 30 11659.86  2269.00 51598.42
2025 03 12 11 15 31 11659.87  2268.82 51598.53
2025 03 12 11 15 32 11659.95  2268.66 51598.71
2025 03 12 11 15 33 11660.17  2268.43 51598.91
2025 03 12 11 15 34 11660.38  2268.10 51599.13
2025 03 12 11 15 35 11660.63  2267.76 51599.31
2025 03 12 11 15 36 11660.88  2267.53 51599.49
2025 03 12 11 15 37 11661.24  2267.23 51599.71
2025 03 12 11 15 38 11661.67  2266.95 51599.97
2025 03 12 11 15 39 11662.08  2266.70 51600.24
2025 03 12 11 15 40 11662.46  2266.42 51600.51
2025 03 12 11 15 41 11662.93  2266.18 51600.84
2025 03 12 11 15 42 11663.33  2265.79 51601.24
2025 03 12 11 15 43 11663.53  2265.25 51601.66
2025 03 12 11 15 44 11663.59  2264.79 51602.05
2025 03 12 11 15 45 11663.56  2264.34 51602.42
2025 03 12 11 15 46 11663.46  2263.91 51602.79
2025 03 12 11 15 47 11663.41  2263.63 51603.11
2025 03 12 11 15 48 11663.40  2263.47 51603.42
2025 03 12 11 15 49 11663.58  2263.38 51603.85
2025 03 12 11 15 50 11663.49  2262.99 51604.18
2025 03 12 11 15 51 11663.11  2262.49 51604.43
2025 03 12 11 15 52 11662.50  2262.01 51604.67
2025 03 12 11 15 53 11661.73  2261.62 51604.89
2025 03 12 11 15 54 11660.89  2261.37 51605.08
2025 03 12 11 15 55 11660.08  2261.10 51605.29
2025 03 12 11 15 56 11659.35  2260.77 51605.56
2025 03 12 11 15 57 11658.82  2260.34 51605.87
2025 03 12 11 15 58 11658.58  2259.79 51606.18
2025 03 12 11 15 59 11658.19  2259.71 51606.45
2025 03 12 11 16 00 11657.59  2259.80 51606.63
2025 03 12 11 16 01 11656.70  2259.73 51606.68
2025 03 12 11 16 02 11655.69  2259.67 51606.71
2025 03 12 11 16 03 11654.72  2259.56 51606.74
2025 03 12 11 16 04 11653.78  2259.57 51606.81
2025 03 12 11 16 05 11652.86  2259.72 51606.91
2025 03 12 11 16 06 11651.90  2259.90 51606.99
2025 03 12 11 16 07 11650.93  2260.03 51607.07
2025 03 12 11 16 08 11649.96  2260.09 51607.14
2025 03 12 11 16 09 11649.06  2260.21 51607.26
2025 03 12 11 16 10 11648.35  2260.50 51607.42
2025 03 12 11 16 11 11647.62  2260.60 51607.57
2025 03 12 11 16 12 11646.89  2260.57 51607.70
2025 03 12 11 16 13 11646.08  2260.61 51607.83
2025 03 12 11 16 14 11645.22  2260.78 51607.96
2025 03 12 11 16 15 11644.45  2261.27 51608.11
2025 03 12 11 16 16 11643.73  2261.71 51608.25
2025 03 12 11 16 17 11643.00  2262.01 51608.35
2025 03 12 11 16 18 11642.26  2262.25 51608.44
2025 03 12 11 16 19 11641.52  2262.46 51608.50
2025 03 12 11 16 20 11640.78  2262.65 51608.58
2025 03 12 11 16 21 11640.00  2262.78 51608.69
2025 03 12 11 16 22 11639.26  2262.89 51608.84
2025 03 12 11 16 23 11638.71  2263.17 51608.97
2025 03 12 11 16 24 11638.30  2263.51 51609.07
2025 03 12 11 16 25 11638.03  2263.79 51609.15
2025 03 12 11 16 26 11637.82  2264.04 51609.24
2025 03 12 11 16 27 11637.77  2264.42 51609.40
2025 03 12 11 16 28 11637.72  2264.60 51609.55
2025 03 12 11 16 29 11637.52  2264.71 51609.69
2025 03 12 11 16 30 11637.31  2264.92 51609.85
2025 03 12 11 16 31 11637.08  2265.07 51609.98
2025 03 12 11 16 32 11636.90  2265.28 51610.09
2025 03 12 11 16 33 11636.91  2265.59 51610.18
2025 03 12 11 16 34 11637.03  2265.95 51610.25
2025 03 12 11 16 35 11637.14  2266.36 51610.28
2025 03 12 11 16 36 11637.24  2266.72 51610.28
2025 03 12 11 16 37 11637.25  2267.17 51610.22
2025 03 12 11 16 38 11637.31  2267.68 51610.16
2025 03 12 11 16 39 11637.37  2268.16 51610.10
2025 03 12 11 16 40 11637.54  2268.55 51610.06
2025 03 12 11 16 41 11637.63  2268.84 51610.03
2025 03 12 11 16 42 11637.74  2268.93 51609.99
2025 03 12 11 16 43 11637.89  2269.02 51609.95
2025 03 12 11 16 44 11638.06  2269.22 51609.91
2025 03 12 11 16 45 11638.14  2269.51 51609.87
2025 03 12 11 16 46 11638.39  2269.73 51609.82
2025 03 12 11 16 47 11638.78  2269.85 51609.75
2025 03 12 11 16 48 11639.12  2270.07 51609.71
2025 03 12 11 16 49 11639.38  2270.42 51609.67
2025 03 12 11 16 50 11639.57  2270.71 51609.65
2025 03 12 11 16 51 11639.60  2271.01 51609.61
2025 03 12 11 16 52 11639.59  2271.39 51609.59
2025 03 12 11 16 53 11639.72  2271.73 51609.57
2025 03 12 11 16 54 11639.94  2272.10 51609.57
2025 03 12 11 16 55 11640.14  2272.44 51609.55
2025 03 12 11 16 56 11640.32  2272.71 51609.51
2025 03 12 11 16 57 11640.47  2273.00 51609.50
2025 03 12 11 16 58 11640.63  2273.25 51609.46
2025 03 12 11 16 59 11640.81  2273.61 51609.40
2025 03 12 11 17 00 11640.77  2273.88 51609.37
2025 03 12 11 17 01 11640.65  2274.10 51609.33
2025 03 12 11 17 02 11640.54  2274.34 51609.34
2025 03 12 11 17 03 11640.48  2274.66 51609.37
2025 03 12 11 17 04 11640.50  2274.99 51609.40
2025 03 12 11 17 05 11640.47  2275.33 51609.40
2025 03 12 11 17 06 11640.31  2275.59 51609.40
2025 03 12 11 17 07 11640.06  2275.89 51609.37
2025 03 12 11 17 08 11639.82  2276.23 51609.38
2025 03 12 11 17 09 11639.64  2276.54 51609.44
2025 03 12 11 17 10 11639.49  2276.83 51609.48
2025 03 12 11 17 11 11639.31  2277.19 51609.49
2025 03 12 11 17 12 11639.26  2277.82 51609.54
2025 03 12 11 17 13 11639.39  2278.32 51609.60
2025 03 12 11 17 14 11639.49  2278.67 51609.60
2025 03 12 11 17 15 11639.46  2278.98 51609.55
2025 03 12 11 17 16 11639.34  2279.23 51609.50
2025 03 12 11 17 17 11639.22  2279.44 51609.44
2025 03 12 11 17 18 11639.14  2279.58 51609.41
2025 03 12 11 17 19 11639.03  2279.75 51609.41
2025 03 12 11 17 20 11638.89  2280.01 51609.40
2025 03 12 11 17 21 11638.84  2280.18 51609.39
2025 03 12 11 17 22 11638.92  2280.42 51609.38
2025 03 12 11 17 23 11639.08  2280.68 51609.31
2025 03 12 11 17 24 11639.17  2280.87 51609.23
2025 03 12 11 17 25 11639.19  2281.03 51609.13
2025 03 12 11 17 26 11639.20  2281.15 51609.01
2025 03 12 11 17 27 11639.12  2281.31 51608.94
2025 03 12 11 17 28 11639.09  2281.49 51608.85
2025 03 12 11 17 29 11639.09  2281.71 51608.77
2025 03 12 11 17 30 11639.17  2281.96 51608.68
2025 03 12 11 17 31 11639.37  2282.23 51608.64
2025 03 12 11 17 32 11639.55  2282.43 51608.61
2025 03 12 11 17 33 11639.68  2282.62 51608.56
2025 03 12 11 17 34 11639.88  2282.83 51608.50
2025 03 12 11 17 35 11640.10  2283.07 51608.46
2025 03 12 11 17 36 11640.25  2283.28 51608.38
2025 03 12 11 17 37 11640.41  2283.50 51608.34
2025 03 12 11 17 38 11640.69  2283.66 51608.31
2025 03 12 11 17 39 11641.02  2283.86 51608.25
2025 03 12 11 17 40 11641.35  2284.08 51608.19
2025 03 12 11 17 41 11641.67  2284.22 51608.15
2025 03 12 11 17 42 11641.97  2284.29 51608.11
2025 03 12 11 17 43 11642.33  2284.37 51608.07
2025 03 12 11 17 44 11642.75  2284.49 51608.05
2025 03 12 11 17 45 11643.17  2284.48 51608.00
2025 03 12 11 17 46 11643.50  2284.48 51607.96
2025 03 12 11 17 47 11643.82  2284.47 51607.91
2025 03 12 11 17 48 11644.12  2284.42 51607.86
2025 03 12 11 17 49 11644.35  2284.39 51607.79
2025 03 12 11 17 50 11644.57  2284.38 51607.71
2025 03 12 11 17 51 11644.78  2284.32 51607.61
2025 03 12 11 17 52 11644.98  2284.28 51607.52
2025 03 12 11 17 53 11645.19  2284.44 51607.42
2025 03 12 11 17 54 11645.33  2284.73 51607.32
2025 03 12 11 17 55 11645.51  2284.84 51607.20
2025 03 12 11 17 56 11645.82  2284.82 51607.09
2025 03 12 11 17 57 11646.28  2284.81 51607.01
2025 03 12 11 17 58 11646.68  2284.77 51606.89
2025 03 12 11 17 59 11647.03  2284.63 51606.78
2025 03 12 11 18 00 11647.38  2284.48 51606.72
2025 03 12 11 18 01 11647.74  2284.35 51606.66
2025 03 12 11 18 02 11648.04  2284.31 51606.60
2025 03 12 11 18 03 11648.27  2284.32 51606.51
2025 03 12 11 18 04 11648.54  2284.29 51606.40
2025 03 12 11 18 05 11648.86  2284.28 51606.27
2025 03 12 11 18 06 11649.18  2284.21 51606.16
2025 03 12 11 18 07 11649.48  2284.18 51606.02
2025 03 12 11 18 08 11649.77  2284.16 51605.90
2025 03 12 11 18 09 11650.04  2284.12 51605.74
2025 03 12 11 18 10 11650.31  2284.16 51605.54
2025 03 12 11 18 11 11650.56  2284.21 51605.31
2025 03 12 11 18 12 11650.75  2284.15 51605.11
2025 03 12 11 18 13 11650.95  2284.20 51604.89
2025 03 12 11 18 14 11651.16  2284.27 51604.67
2025 03 12 11 18 15 11651.45  2284.37 51604.45
2025 03 12 11 18 16 11651.80  2284.57 51604.19
2025 03 12 11 18 17 11652.04  2284.78 51603.94
2025 03 12 11 18 18 11652.26  2284.87 51603.68
2025 03 12 11 18 19 11652.59  2284.94 51603.39
2025 03 12 11 18 20 11652.97  2284.97 51603.14
2025 03 12 11 18 21 11653.34  2284.91 51602.89
2025 03 12 11 18 22 11653.63  2284.88 51602.63
2025 03 12 11 18 23 11653.77  2284.85 51602.34
2025 03 12 11 18 24 11653.96  2284.91 51602.04
2025 03 12 11 18 25 11654.22  2284.92 51601.76
2025 03 12 11 18 26 11654.43  2284.91 51601.49
2025 03 12 11 18 27 11654.72  2284.87 51601.23
2025 03 12 11 18 28 11655.01  2284.82 51600.99
2025 03 12 11 18 29 11655.23  2284.77 51600.72
2025 03 12 11 18 30 11655.57  2284.61 51600.44
2025 03 12 11 18 31 11655.91  2284.46 51600.15
2025 03 12 11 18 32 11656.15  2284.53 51599.85
2025 03 12 11 18 33 11656.47  2284.65 51599.56
2025 03 12 11 18 34 11656.79  2284.77 51599.32
2025 03 12 11 18 35 11657.12  2284.94 51599.09
2025 03 12 11 18 36 11657.42  2285.11 51598.83
2025 03 12 11 18 37 11657.75  2285.26 51598.59
2025 03 12 11 18 38 11658.17  2285.41 51598.36
2025 03 12 11 18 39 11658.69  2285.50 51598.18
2025 03 12 11 18 40 11659.31  2285.63 51598.02
2025 03 12 11 18 41 11659.93  2285.89 51597.81
2025 03 12 11 18 42 11660.54  2286.14 51597.56
2025 03 12 11 18 43 11661.26  2286.36 51597.33
2025 03 12 11 18 44 11662.15  2286.47 51597.18
2025 03 12 11 18 45 11663.15  2286.47 51597.03
2025 03 12 11 18 46 11664.11  2286.34 51596.88
2025 03 12 11 18 47 11664.87  2286.22 51596.72
2025 03 12 11 18 48 11665.61  2286.21 51596.56
2025 03 12 11 18 49 11666.36  2286.24 51596.42
2025 03 12 11 18 50 11667.03  2286.21 51596.24
2025 03 12 11 18 51 11667.65  2286.19 51596.03
2025 03 12 11 18 52 11668.32  2286.15 51595.77
2025 03 12 11 18 53 11668.98  2285.96 51595.53
2025 03 12 11 18 54 11669.56  2285.61 51595.33
2025 03 12 11 18 55 11669.99  2285.44 51595.24
2025 03 12 11 18 56 11670.34  2285.32 51595.17
2025 03 12 11 18 57 11670.60  2285.23 51595.09
2025 03 12 11 18 58 11670.84  2285.20 51594.99
2025 03 12 11 18 59 11671.06  2285.19 51594.82
2025 03 12 11 19 00 11671.29  2285.23 51594.64
2025 03 12 11 19 01 11671.50  2285.27 51594.47
2025 03 12 11 19 02 11671.79  2285.17 51594.30
2025 03 12 11 19 03 11671.95  2285.05 51594.11
2025 03 12 11 19 04 11672.22  2284.84 51593.94
2025 03 12 11 19 05 11672.56  2284.65 51593.73
2025 03 12 11 19 06 11672.93  2284.45 51593.53
2025 03 12 11 19 07 11673.21  2284.14 51593.38
2025 03 12 11 19 08 11673.34  2283.87 51593.25
2025 03 12 11 19 09 11673.27  2283.51 51593.07
2025 03 12 11 19 10 11673.23  2283.21 51592.89
2025 03 12 11 19 11 11673.22  2282.98 51592.75
2025 03 12 11 19 12 11673.14  2282.75 51592.64
2025 03 12 11 19 13 11673.05  2282.49 51592.59
2025 03 12 11 19 14 11672.98  2282.26 51592.56
2025 03 12 11 19 15 11672.89  2282.07 51592.51
2025 03 12 11 19 16 11672.85  2281.86 51592.49
2025 03 12 11 19 17 11673.05  2281.59 51592.51
2025 03 12 11 19 18 11673.17  2281.35 51592.41
2025 03 12 11 19 19 11673.26  2281.11 51592.32
2025 03 12 11 19 20 11673.18  2280.99 51592.19
2025 03 12 11 19 21 11673.10  2280.92 51592.06
2025 03 12 11 19 22 11673.02  2280.84 51591.95
2025 03 12 11 19 23 11672.99  2280.74 51591.85
2025 03 12 11 19 24 11672.77  2280.65 51591.74
2025 03 12 11 19 25 11672.59  2280.60 51591.66
2025 03 12 11 19 26 11672.51  2280.50 51591.61
2025 03 12 11 19 27 11672.50  2280.37 51591.59
2025 03 12 11 19 28 11672.47  2280.21 51591.48
2025 03 12 11 19 29 11672.47  2280.04 51591.36
2025 03 12 11 19 30 11672.46  2279.92 51591.21
2025 03 12 11 19 31 11672.44  2279.86 51591.08
2025 03 12 11 19 32 11672.39  2279.86 51590.97
2025 03 12 11 19 33 11672.35  2279.82 51590.87
2025 03 12 11 19 34 11672.29  2279.64 51590.80
2025 03 12 11 19 35 11672.23  2279.37 51590.75
2025 03 12 11 19 36 11672.15  2279.10 51590.67
2025 03 12 11 19 37 11672.10  2278.86 51590.59
2025 03 12 11 19 38 11672.00  2278.65 51590.51
2025 03 12 11 19 39 11672.05  2278.33 51590.43
2025 03 12 11 19 40 11672.14  2277.98 51590.40
2025 03 12 11 19 41 11672.25  2277.70 51590.38
2025 03 12 11 19 42 11672.22  2277.36 51590.37
2025 03 12 11 19 43 11672.19  2277.09 51590.37
2025 03 12 11 19 44 11672.08  2276.83 51590.38
2025 03 12 11 19 45 11672.07  2276.51 51590.42
2025 03 12 11 19 46 11672.15  2276.14 51590.50
2025 03 12 11 19 47 11672.29  2275.79 51590.52
2025 03 12 11 19 48 11672.40  2275.51 51590.51
2025 03 12 11 19 49 11672.48  2275.22 51590.53
2025 03 12 11 19 50 11672.66  2274.90 51590.59
2025 03 12 11 19 51 11672.79  2274.64 51590.62
2025 03 12 11 19 52 11672.87  2274.47 51590.61
2025 03 12 11 19 53 11672.99  2274.38 51590.62
2025 03 12 11 19 54 11673.23  2274.31 51590.64
2025 03 12 11 19 55 11673.65  2274.22 51590.71
2025 03 12 11 19 56 11674.11  2274.10 51590.76
2025 03 12 11 19 57 11674.54  2273.99 51590.76
2025 03 12 11 19 58 11674.95  2273.94 51590.79
2025 03 12 11 19 59 11675.33  2273.92 51590.83
2025 03 12 11 20 00 11675.72  2273.94 51590.85
2025 03 12 11 20 01 11676.09  2274.00 51590.84
2025 03 12 11 20 02 11676.68  2273.99 51590.86
2025 03 12 11 20 03 11677.37  2273.94 51590.87
2025 03 12 11 20 04 11677.86  2273.91 51590.85
2025 03 12 11 20 05 11678.22  2273.82 51590.84
2025 03 12 11 20 06 11678.62  2273.64 51590.88
2025 03 12 11 20 07 11678.95  2273.41 51590.92
2025 03 12 11 20 08 11679.23  2273.18 51590.90
2025 03 12 11 20 09 11679.41  2272.96 51590.84
2025 03 12 11 20 10 11679.53  2272.77 51590.79
2025 03 12 11 20 11 11679.60  2272.50 51590.75
2025 03 12 11 20 12 11679.66  2272.19 51590.75
2025 03 12 11 20 13 11679.71  2271.87 51590.72
2025 03 12 11 20 14 11679.69  2271.53 51590.68
2025 03 12 11 20 15 11679.56  2271.25 51590.60
2025 03 12 11 20 16 11679.40  2270.98 51590.48
2025 03 12 11 20 17 11679.33  2270.67 51590.36
2025 03 12 11 20 18 11679.26  2270.49 51590.24
2025 03 12 11 20 19 11679.19  2270.29 51590.07
2025 03 12 11 20 20 11679.06  2270.04 51589.91
2025 03 12 11 20 21 11678.88  2269.86 51589.76
2025 03 12 11 20 22 11678.65  2269.63 51589.58
2025 03 12 11 20 23 11678.42  2269.36 51589.38
2025 03 12 11 20 24 11678.23  2269.09 51589.26
2025 03 12 11 20 25 11678.03  2268.87 51589.13
2025 03 12 11 20 26 11677.96  2268.72 51588.96
2025 03 12 11 20 27 11677.91  2268.49 51588.75
2025 03 12 11 20 28 11677.80  2268.31 51588.58
2025 03 12 11 20 29 11677.59  2268.28 51588.42
2025 03 12 11 20 30 11677.38  2268.27 51588.24
2025 03 12 11 20 31 11677.24  2268.19 51588.03
2025 03 12 11 20 32 11677.07  2268.07 51587.88
2025 03 12 11 20 33 11676.88  2268.02 51587.79
2025 03 12 11 20 34 11676.70  2267.97 51587.70
2025 03 12 11 20 35 11676.53  2267.83 51587.60
2025 03 12 11 20 36 11676.43  2267.69 51587.52
2025 03 12 11 20 37 11676.42  2267.46 51587.44
2025 03 12 11 20 38 11676.52  2267.19 51587.32
2025 03 12 11 20 39 11676.45  2267.10 51587.21
2025 03 12 11 20 40 11676.34  2267.10 51587.13
2025 03 12 11 20 41 11676.32  2267.04 51587.11
2025 03 12 11 20 42 11676.35  2266.88 51587.07
2025 03 12 11 20 43 11676.31  2266.73 51587.02
2025 03 12 11 20 44 11676.26  2266.54 51586.96
2025 03 12 11 20 45 11676.40  2266.31 51586.84
2025 03 12 11 20 46 11676.62  2266.11 51586.72
2025 03 12 11 20 47 11676.74  2265.98 51586.59
2025 03 12 11 20 48 11676.84  2265.89 51586.51
2025 03 12 11 20 49 11676.83  2265.74 51586.43
2025 03 12 11 20 50 11676.75  2265.54 51586.40
2025 03 12 11 20 51 11676.52  2265.34 51586.31
2025 03 12 11 20 52 11676.26  2265.20 51586.20
2025 03 12 11 20 53 11676.09  2265.04 51586.09
2025 03 12 11 20 54 11676.05  2264.90 51585.93
2025 03 12 11 20 55 11676.17  2264.75 51585.75
2025 03 12 11 20 56 11676.32  2264.57 51585.61
2025 03 12 11 20 57 11676.42  2264.45 51585.50
2025 03 12 11 20 58 11676.43  2264.36 51585.42
2025 03 12 11 20 59 11676.38  2264.26 51585.36
2025 03 12 11 21 00 11676.27  2264.11 51585.29
2025 03 12 11 21 01 11676.12  2263.85 51585.14
2025 03 12 11 21 02 11676.08  2263.54 51584.98
2025 03 12 11 21 03 11676.11  2263.24 51584.81
2025 03 12 11 21 04 11676.32  2262.85 51584.71
2025 03 12 11 21 05 11676.54  2262.51 51584.67
2025 03 12 11 21 06 11676.65  2262.22 51584.57
2025 03 12 11 21 07 11676.62  2262.02 51584.44
2025 03 12 11 21 08 11676.59  2261.86 51584.28
2025 03 12 11 21 09 11676.61  2261.67 51584.17
2025 03 12 11 21 10 11676.70  2261.42 51584.12
2025 03 12 11 21 11 11676.75  2261.06 51584.03
2025 03 12 11 21 12 11676.79  2260.74 51583.88
2025 03 12 11 21 13 11676.73  2260.60 51583.80
2025 03 12 11 21 14 11676.75  2260.54 51583.70
2025 03 12 11 21 15 11676.85  2260.49 51583.56
2025 03 12 11 21 16 11676.92  2260.37 51583.42
2025 03 12 11 21 17 11676.95  2260.27 51583.32
2025 03 12 11 21 18 11676.96  2260.19 51583.22
2025 03 12 11 21 19 11677.06  2260.05 51583.12
2025 03 12 11 21 20 11677.03  2260.09 51583.06
2025 03 12 11 21 21 11676.91  2260.23 51582.98
2025 03 12 11 21 22 11676.69  2260.47 51582.88
2025 03 12 11 21 23 11676.53  2260.59 51582.81
2025 03 12 11 21 24 11676.41  2260.64 51582.75
2025 03 12 11 21 25 11676.46  2260.48 51582.67
2025 03 12 11 21 26 11676.49  2260.29 51582.62
2025 03 12 11 21 27 11676.32  2260.24 51582.59
2025 03 12 11 21 28 11676.08  2260.18 51582.49
2025 03 12 11 21 29 11675.91  2260.04 51582.38
2025 03 12 11 21 30 11675.71  2259.96 51582.29
2025 03 12 11 21 31 11675.55  2259.89 51582.27
2025 03 12 11 21 32 11675.26  2259.92 51582.30
2025 03 12 11 21 33 11674.89  2260.05 51582.31
2025 03 12 11 21 34 11674.43  2260.19 51582.31
2025 03 12 11 21 35 11673.83  2260.33 51582.31
2025 03 12 11 21 36 11673.21  2260.42 51582.28
2025 03 12 11 21 37 11672.65  2260.41 51582.30
2025 03 12 11 21 38 11672.23  2260.30 51582.33
2025 03 12 11 21 39 11671.91  2260.35 51582.37
2025 03 12 11 21 40 11671.81  2260.34 51582.38
2025 03 12 11 21 41 11671.82  2260.16 51582.44
2025 03 12 11 21 42 11671.80  2259.92 51582.47
2025 03 12 11 21 43 11671.74  2259.77 51582.51
2025 03 12 11 21 44 11671.52  2259.76 51582.57
2025 03 12 11 21 45 11671.11  2259.82 51582.58
2025 03 12 11 21 46 11670.66  2259.81 51582.58
2025 03 12 11 21 47 11670.34  2259.70 51582.62
2025 03 12 11 21 48 11670.12  2259.59 51582.70
2025 03 12 11 21 49 11669.96  2259.49 51582.76
2025 03 12 11 21 50 11669.81  2259.45 51582.77
2025 03 12 11 21 51 11669.58  2259.46 51582.81
2025 03 12 11 21 52 11669.34  2259.42 51582.88
2025 03 12 11 21 53 11669.18  2259.25 51582.96
2025 03 12 11 21 54 11669.05  2259.02 51583.07
2025 03 12 11 21 55 11668.76  2258.99 51583.15
2025 03 12 11 21 56 11668.43  2258.99 51583.20
2025 03 12 11 21 57 11668.23  2258.88 51583.25
2025 03 12 11 21 58 11668.08  2258.75 51583.32
2025 03 12 11 21 59 11668.07  2258.53 51583.36
2025 03 12 11 22 00 11668.20  2258.38 51583.41
2025 03 12 11 22 01 11668.25  2258.29 51583.45
2025 03 12 11 22 02 11668.07  2258.26 51583.49
2025 03 12 11 22 03 11667.76  2258.26 51583.55
2025 03 12 11 22 04 11667.45  2258.21 51583.61
2025 03 12 11 22 05 11667.24  2258.15 51583.65
2025 03 12 11 22 06 11666.99  2258.09 51583.70
2025 03 12 11 22 07 11666.65  2257.93 51583.72
2025 03 12 11 22 08 11666.31  2257.58 51583.65
2025 03 12 11 22 09 11666.05  2256.96 51583.51
2025 03 12 11 22 10 11666.29  2256.08 51583.32
2025 03 12 11 22 11 11667.09  2255.85 51583.27
2025 03 12 11 22 12 11667.61  2256.38 51583.55
2025 03 12 11 22 13 11667.43  2256.85 51583.98
2025 03 12 11 22 14 11667.10  2256.95 51584.36
2025 03 12 11 22 15 11666.72  2256.94 51584.65
2025 03 12 11 22 16 11666.43  2256.87 51584.89
2025 03 12 11 22 17 11666.10  2256.80 51585.08
2025 03 12 11 22 18 11665.87  2256.64 51585.18
2025 03 12 11 22 19 11665.61  2256.51 51585.23
2025 03 12 11 22 20 11665.31  2256.46 51585.30
2025 03 12 11 22 21 11665.10  2256.45 51585.37
2025 03 12 11 22 22 11664.84  2256.52 51585.49
2025 03 12 11 22 23 11664.59  2256.61 51585.60
2025 03 12 11 22 24 11664.39  2256.61 51585.68
2025 03 12 11 22 25 11664.28  2256.60 51585.75
2025 03 12 11 22 26 11664.25  2256.56 51585.87
2025 03 12 11 22 27 11664.05  2256.56 51586.01
2025 03 12 11 22 28 11663.77  2256.50 51586.10
2025 03 12 11 22 29 11663.46  2256.48 51586.17
2025 03 12 11 22 30 11663.17  2256.50 51586.26
2025 03 12 11 22 31 11662.93  2256.59 51586.37
2025 03 12 11 22 32 11662.75  2256.72 51586.51
2025 03 12 11 22 33 11662.49  2256.81 51586.66
2025 03 12 11 22 34 11662.30  2256.79 51586.83
2025 03 12 11 22 35 11662.26  2256.80 51587.03
2025 03 12 11 22 36 11662.21  2256.81 51587.18
2025 03 12 11 22 37 11662.22  2256.70 51587.31
2025 03 12 11 22 38 11662.29  2256.55 51587.47
2025 03 12 11 22 39 11662.34  2256.43 51587.63
2025 03 12 11 22 40 11662.41  2256.34 51587.83
2025 03 12 11 22 41 11662.36  2256.17 51588.01
2025 03 12 11 22 42 11662.36  2255.94 51588.18
2025 03 12 11 22 43 11662.40  2255.78 51588.35
2025 03 12 11 22 44 11662.42  2255.59 51588.49
2025 03 12 11 22 45 11662.40  2255.42 51588.64
2025 03 12 11 22 46 11662.32  2255.21 51588.73
2025 03 12 11 22 47 11662.27  2255.04 51588.84
2025 03 12 11 22 48 11662.26  2254.90 51588.96
2025 03 12 11 22 49 11662.28  2254.80 51589.07
2025 03 12 11 22 50 11662.34  2254.69 51589.17
2025 03 12 11 22 51 11662.60  2254.54 51589.27
2025 03 12 11 22 52 11662.80  2254.42 51589.39
2025 03 12 11 22 53 11662.91  2254.30 51589.49
2025 03 12 11 22 54 11663.05  2254.22 51589.59
2025 03 12 11 22 55 11663.27  2254.07 51589.71
2025 03 12 11 22 56 11663.56  2253.86 51589.82
2025 03 12 11 22 57 11663.78  2253.79 51589.91
2025 03 12 11 22 58 11664.07  2253.75 51590.03
2025 03 12 11 22 59 11664.40  2253.65 51590.15
2025 03 12 11 23 00 11664.76  2253.49 51590.15
2025 03 12 11 23 01 11665.21  2253.21 51590.16
2025 03 12 11 23 02 11665.60  2253.12 51590.29
2025 03 12 11 23 03 11665.88  2253.20 51590.45
2025 03 12 11 23 04 11666.06  2253.27 51590.61
2025 03 12 11 23 05 11666.21  2253.33 51590.84
2025 03 12 11 23 06 11666.46  2253.23 51591.09
2025 03 12 11 23 07 11666.94  2252.94 51591.41
2025 03 12 11 23 08 11667.38  2252.63 51591.68
2025 03 12 11 23 09 11667.79  2252.42 51591.94
2025 03 12 11 23 10 11668.18  2252.42 51592.21
2025 03 12 11 23 11 11668.50  2252.50 51592.54
2025 03 12 11 23 12 11668.76  2252.48 51592.90
2025 03 12 11 23 13 11669.07  2252.33 51593.27
2025 03 12 11 23 14 11669.50  2252.14 51593.62
2025 03 12 11 23 15 11669.96  2252.05 51593.97
2025 03 12 11 23 16 11670.48  2251.83 51594.27
2025 03 12 11 23 17 11670.96  2251.70 51594.59
2025 03 12 11 23 18 11671.36  2251.69 51594.98
2025 03 12 11 23 19 11671.73  2251.94 51595.40
2025 03 12 11 23 20 11672.23  2252.20 51595.88
2025 03 12 11 23 21 11672.85  2252.22 51596.40
2025 03 12 11 23 22 11673.36  2252.18 51596.87
2025 03 12 11 23 23 11673.85  2252.27 51597.33
2025 03 12 11 23 24 11674.35  2252.47 51597.84
2025 03 12 11 23 25 11674.74  2252.63 51598.34
2025 03 12 11 23 26 11675.01  2252.68 51598.82
2025 03 12 11 23 27 11675.37  2252.70 51599.39
2025 03 12 11 23 28 11675.71  2252.68 51600.04
2025 03 12 11 23 29 11676.21  2252.45 51600.73
2025 03 12 11 23 30 11676.75  2251.99 51601.59
2025 03 12 11 23 31 11677.23  2251.54 51602.57
2025 03 12 11 23 32 11677.64  2251.26 51603.51
2025 03 12 11 23 33 11678.01  2251.20 51604.29
2025 03 12 11 23 34 11678.31  2251.27 51605.15
2025 03 12 11 23 35 11678.70  2251.35 51606.12
2025 03 12 11 23 36 11679.07  2251.56 51606.97
2025 03 12 11 23 37 11679.45  2251.77 51607.74
2025 03 12 11 23 38 11679.82  2251.83 51608.45
2025 03 12 11 23 39 11680.11  2251.90 51609.12
2025 03 12 11 23 40 11680.49  2251.99 51609.78
2025 03 12 11 23 41 11680.81  2252.03 51610.43
2025 03 12 11 23 42 11680.97  2252.06 51611.07
2025 03 12 11 23 43 11681.15  2252.01 51611.77
2025 03 12 11 23 44 11681.41  2251.81 51612.48
2025 03 12 11 23 45 11681.76  2251.46 51613.19
2025 03 12 11 23 46 11682.14  2251.06 51613.87
2025 03 12 11 23 47 11682.37  2250.87 51614.52
2025 03 12 11 23 48 11682.34  2250.87 51615.18
2025 03 12 11 23 49 11682.20  2250.92 51615.92
2025 03 12 11 23 50 11682.15  2250.78 51616.77
2025 03 12 11 23 51 11682.07  2250.68 51617.46
2025 03 12 11 23 52 11681.85  2250.70 51617.99
2025 03 12 11 23 53 11681.50  2250.76 51618.50
2025 03 12 11 23 54 11681.25  2250.76 51619.03
2025 03 12 11 23 55 11681.10  2250.61 51619.63
2025 03 12 11 23 56 11681.03  2250.52 51620.25
2025 03 12 11 23 57 11681.06  2250.45 51620.83
2025 03 12 11 23 58 11681.07  2250.47 51621.35
2025 03 12 11 23 59 11680.95  2250.54 51621.81
2025 03 12 11 24 00 11680.84  2250.70 51622.27
2025 03 12 11 24 01 11680.73  2250.87 51622.77
2025 03 12 11 24 02 11680.69  2250.79 51623.33
2025 03 12 11 24 03 11680.65  2250.49 51623.96
2025 03 12 11 24 04 11680.61  2250.19 51624.48
2025 03 12 11 24 05 11680.52  2249.83 51624.93
2025 03 12 11 24 06 11680.14  2249.56 51625.34
2025 03 12 11 24 07 11679.76  2249.23 51625.78
2025 03 12 11 24 08 11679.46  2248.93 51626.26
2025 03 12 11 24 09 11679.29  2248.73 51626.78
2025 03 12 11 24 10 11679.15  2248.59 51627.20
2025 03 12 11 24 11 11678.97  2248.42 51627.57
2025 03 12 11 24 12 11678.77  2248.21 51627.93
2025 03 12 11 24 13 11678.52  2247.99 51628.33
2025 03 12 11 24 14 11678.09  2247.74 51628.71
2025 03 12 11 24 15 11677.65  2247.40 51629.16
2025 03 12 11 24 16 11677.23  2247.21 51629.67
2025 03 12 11 24 17 11676.99  2246.95 51630.13
2025 03 12 11 24 18 11676.71  2246.64 51630.46
2025 03 12 11 24 19 11676.33  2246.35 51630.69
2025 03 12 11 24 20 11675.92  2246.02 51630.93
2025 03 12 11 24 21 11675.50  2245.71 51631.23
2025 03 12 11 24 22 11675.11  2245.44 51631.53
2025 03 12 11 24 23 11674.84  2245.18 51631.73
2025 03 12 11 24 24 11674.57  2244.95 51631.83
2025 03 12 11 24 25 11674.28  2244.80 51631.92
2025 03 12 11 24 26 11673.94  2244.65 51632.04
2025 03 12 11 24 27 11673.55  2244.46 51632.15
2025 03 12 11 24 28 11673.15  2244.19 51632.21
2025 03 12 11 24 29 11672.75  2243.94 51632.23
2025 03 12 11 24 30 11672.38  2243.76 51632.27
2025 03 12 11 24 31 11672.05  2243.73 51632.36
2025 03 12 11 24 32 11671.83  2243.76 51632.43
2025 03 12 11 24 33 11671.62  2243.69 51632.50
2025 03 12 11 24 34 11671.31  2243.43 51632.57
2025 03 12 11 24 35 11670.93  2243.14 51632.64
2025 03 12 11 24 36 11670.51  2242.84 51632.73
2025 03 12 11 24 37 11670.04  2242.62 51632.79
2025 03 12 11 24 38 11669.59  2242.41 51632.84
2025 03 12 11 24 39 11669.20  2242.11 51632.88
2025 03 12 11 24 40 11668.84  2241.68 51632.95
2025 03 12 11 24 41 11668.42  2241.26 51633.05
2025 03 12 11 24 42 11667.92  2240.89 51633.19
2025 03 12 11 24 43 11667.47  2240.53 51633.36
2025 03 12 11 24 44 11667.01  2240.16 51633.55
2025 03 12 11 24 45 11666.54  2239.89 51633.77
2025 03 12 11 24 46 11666.12  2239.62 51634.04
2025 03 12 11 24 47 11665.82  2239.35 51634.33
2025 03 12 11 24 48 11665.63  2239.08 51634.64
2025 03 12 11 24 49 11665.39  2238.86 51635.00
2025 03 12 11 24 50 11665.25  2238.69 51635.37
2025 03 12 11 24 51 11665.15  2238.51 51635.70
2025 03 12 11 24 52 11665.07  2238.33 51636.02
2025 03 12 11 24 53 11665.05  2238.19 51636.36
2025 03 12 11 24 54 11665.02  2238.08 51636.65
2025 03 12 11 24 55 11664.94  2237.97 51636.94
2025 03 12 11 24 56 11664.91  2237.67 51637.24
2025 03 12 11 24 57 11664.95  2237.45 51637.54
2025 03 12 11 24 58 11664.91  2237.33 51637.86
2025 03 12 11 24 59 11664.82  2237.26 51638.22
2025 03 12 11 25 00 11664.74  2237.21 51638.56
2025 03 12 11 25 01 11664.80  2237.17 51638.88
2025 03 12 11 25 02 11664.94  2237.09 51639.20
2025 03 12 11 25 03 11665.06  2236.97 51639.49
2025 03 12 11 25 04 11665.14  2236.78 51639.79
2025 03 12 11 25 05 11665.08  2236.68 51640.10
2025 03 12 11 25 06 11664.95  2236.68 51640.41
2025 03 12 11 25 07 11664.88  2236.59 51640.72
2025 03 12 11 25 08 11664.87  2236.61 51641.08
2025 03 12 11 25 09 11664.88  2236.81 51641.47
2025 03 12 11 25 10 11664.90  2237.08 51641.84
2025 03 12 11 25 11 11664.95  2237.32 51642.19
2025 03 12 11 25 12 11664.98  2237.38 51642.51
2025 03 12 11 25 13 11664.97  2237.23 51642.81
2025 03 12 11 25 14 11664.96  2237.12 51643.07
2025 03 12 11 25 15 11664.93  2237.13 51643.35
2025 03 12 11 25 16 11664.93  2237.05 51643.65
2025 03 12 11 25 17 11664.92  2236.93 51643.92
2025 03 12 11 25 18 11664.89  2236.76 51644.16
2025 03 12 11 25 19 11664.84  2236.46 51644.41
2025 03 12 11 25 20 11664.82  2236.20 51644.65
2025 03 12 11 25 21 11664.86  2236.09 51644.83
2025 03 12 11 25 22 11664.92  2236.07 51645.00
2025 03 12 11 25 23 11664.91  2236.19 51645.18
2025 03 12 11 25 24 11664.83  2236.28 51645.34
2025 03 12 11 25 25 11664.76  2236.33 51645.49
2025 03 12 11 25 26 11664.73  2236.50 51645.62
2025 03 12 11 25 27 11664.71  2236.78 51645.74
2025 03 12 11 25 28 11664.75  2237.27 51645.86
2025 03 12 11 25 29 11664.92  2237.89 51645.97
2025 03 12 11 25 30 11665.12  2238.48 51646.04
2025 03 12 11 25 31 11665.33  2238.93 51646.12
2025 03 12 11 25 32 11665.42  2239.23 51646.21
2025 03 12 11 25 33 11665.47  2239.54 51646.31
2025 03 12 11 25 34 11665.52  2239.89 51646.44
2025 03 12 11 25 35 11665.60  2240.28 51646.49
2025 03 12 11 25 36 11665.74  2240.57 51646.52
2025 03 12 11 25 37 11665.93  2240.81 51646.58
2025 03 12 11 25 38 11666.12  2240.88 51646.70
2025 03 12 11 25 39 11666.29  2240.90 51646.84
2025 03 12 11 25 40 11666.52  2241.00 51646.95
2025 03 12 11 25 41 11666.79  2241.08 51647.05
2025 03 12 11 25 42 11667.02  2241.19 51647.13
2025 03 12 11 25 43 11667.23  2241.42 51647.15
2025 03 12 11 25 44 11667.45  2241.56 51647.20
2025 03 12 11 25 45 11667.63  2241.67 51647.22
2025 03 12 11 25 46 11667.91  2241.75 51647.25
2025 03 12 11 25 47 11668.27  2241.76 51647.33
2025 03 12 11 25 48 11668.59  2241.79 51647.36
2025 03 12 11 25 49 11669.08  2241.64 51647.37
2025 03 12 11 25 50 11669.58  2241.43 51647.34
2025 03 12 11 25 51 11670.03  2241.33 51647.31
2025 03 12 11 25 52 11670.37  2241.30 51647.26
2025 03 12 11 25 53 11670.64  2241.22 51647.23
2025 03 12 11 25 54 11670.91  2241.12 51647.25
2025 03 12 11 25 55 11671.21  2240.96 51647.31
2025 03 12 11 25 56 11671.60  2240.76 51647.27
2025 03 12 11 25 57 11671.97  2240.52 51647.17
2025 03 12 11 25 58 11672.25  2240.28 51647.06
2025 03 12 11 25 59 11672.60  2240.03 51647.00
2025 03 12 11 26 00 11672.87  2239.79 51646.98
2025 03 12 11 26 01 11673.07  2239.53 51646.95
2025 03 12 11 26 02 11673.25  2239.28 51646.88
2025 03 12 11 26 03 11673.42  2238.93 51646.80
2025 03 12 11 26 04 11673.52  2238.53 51646.67
2025 03 12 11 26 05 11673.61  2238.14 51646.55
2025 03 12 11 26 06 11673.84  2237.83 51646.44
2025 03 12 11 26 07 11674.19  2237.50 51646.37
2025 03 12 11 26 08 11674.61  2237.17 51646.34
2025 03 12 11 26 09 11674.99  2236.78 51646.33
2025 03 12 11 26 10 11675.34  2236.38 51646.29
2025 03 12 11 26 11 11675.69  2235.78 51646.20
2025 03 12 11 26 12 11676.02  2235.17 51646.09
2025 03 12 11 26 13 11676.34  2234.61 51646.01
2025 03 12 11 26 14 11676.66  2234.16 51645.96
2025 03 12 11 26 15 11677.00  2233.82 51645.93
2025 03 12 11 26 16 11677.37  2233.57 51645.90
2025 03 12 11 26 17 11677.71  2233.27 51645.88
2025 03 12 11 26 18 11677.94  2232.94 51645.87
2025 03 12 11 26 19 11678.16  2232.71 51645.87
2025 03 12 11 26 20 11678.37  2232.40 51645.87
2025 03 12 11 26 21 11678.49  2232.01 51645.86
2025 03 12 11 26 22 11678.52  2231.69 51645.88
2025 03 12 11 26 23 11678.65  2231.42 51645.88
2025 03 12 11 26 24 11678.74  2231.27 51645.85
2025 03 12 11 26 25 11678.82  2231.23 51645.81
2025 03 12 11 26 26 11679.08  2231.17 51645.77
2025 03 12 11 26 27 11679.41  2231.02 51645.79
2025 03 12 11 26 28 11679.74  2230.42 51646.01
2025 03 12 11 26 29 11680.55  2229.23 51646.45
2025 03 12 11 26 30 11681.18  2228.56 51646.75
2025 03 12 11 26 31 11681.38  2228.51 51646.79
2025 03 12 11 26 32 11681.76  2228.31 51646.68
2025 03 12 11 26 33 11682.18  2228.09 51646.54
2025 03 12 11 26 34 11682.38  2227.97 51646.43
2025 03 12 11 26 35 11682.32  2227.92 51646.33
2025 03 12 11 26 36 11682.18  2227.98 51646.22
2025 03 12 11 26 37 11682.02  2228.08 51646.14
2025 03 12 11 26 38 11681.87  2228.21 51646.05
2025 03 12 11 26 39 11681.75  2228.44 51645.89
2025 03 12 11 26 40 11681.66  2228.80 51645.85
2025 03 12 11 26 41 11681.61  2229.26 51645.82
2025 03 12 11 26 42 11681.98  2229.36 51645.64
2025 03 12 11 26 43 11682.33  2229.46 51645.61
2025 03 12 11 26 44 11682.23  2229.59 51645.57
2025 03 12 11 26 45 11681.92  2229.74 51645.44
2025 03 12 11 26 46 11681.44  2230.04 51645.23
2025 03 12 11 26 47 11681.10  2230.39 51644.98
2025 03 12 11 26 48 11681.01  2230.73 51644.71
2025 03 12 11 26 49 11681.10  2231.01 51644.37
2025 03 12 11 26 50 11681.12  2231.25 51644.06
2025 03 12 11 26 51 11681.00  2231.55 51643.76
2025 03 12 11 26 52 11680.81  2231.88 51643.45
2025 03 12 11 26 53 11680.75  2232.04 51643.19
2025 03 12 11 26 54 11680.79  2232.07 51642.83
2025 03 12 11 26 55 11680.82  2232.33 51642.41
2025 03 12 11 26 56 11680.67  2232.88 51642.01
2025 03 12 11 26 57 11680.45  2233.37 51641.64
2025 03 12 11 26 58 11680.31  2233.67 51641.25
2025 03 12 11 26 59 11680.32  2233.86 51640.90
2025 03 12 11 27 00 11680.45  2234.08 51640.67
2025 03 12 11 27 01 11680.51  2234.29 51640.35
2025 03 12 11 27 02 11680.43  2234.53 51639.97
2025 03 12 11 27 03 11680.41  2234.91 51639.63
2025 03 12 11 27 04 11680.82  2235.22 51639.23
2025 03 12 11 27 05 11681.30  2235.67 51638.75
2025 03 12 11 27 06 11681.86  2236.19 51638.17
2025 03 12 11 27 07 11682.26  2236.48 51637.78
2025 03 12 11 27 08 11682.48  2236.99 51637.38
2025 03 12 11 27 09 11682.65  2237.48 51636.94
2025 03 12 11 27 10 11683.07  2237.48 51636.52
2025 03 12 11 27 11 11683.80  2237.14 51636.10
2025 03 12 11 27 12 11684.33  2236.74 51635.65
2025 03 12 11 27 13 11684.27  2236.65 51635.28
2025 03 12 11 27 14 11683.89  2237.19 51634.88
2025 03 12 11 27 15 11683.83  2238.18 51634.51
2025 03 12 11 27 16 11684.20  2239.09 51634.18
2025 03 12 11 27 17 11684.75  2239.75 51633.92
2025 03 12 11 27 18 11685.33  2240.21 51633.62
2025 03 12 11 27 19 11685.89  2240.73 51633.28
2025 03 12 11 27 20 11686.34  2241.46 51632.94
2025 03 12 11 27 21 11686.88  2242.13 51632.56
2025 03 12 11 27 22 11687.69  2242.37 51632.46
2025 03 12 11 27 23 11688.42  2242.61 51632.32
2025 03 12 11 27 24 11689.00  2242.93 51632.12
2025 03 12 11 27 25 11689.40  2243.04 51631.80
2025 03 12 11 27 26 11689.84  2243.11 51631.41
2025 03 12 11 27 27 11690.60  2243.07 51631.25
2025 03 12 11 27 28 11691.51  2242.90 51631.16
2025 03 12 11 27 29 11692.37  2242.89 51631.13
2025 03 12 11 27 30 11692.98  2243.12 51631.04
2025 03 12 11 27 31 11693.50  2243.42 51630.85
2025 03 12 11 27 32 11693.89  2243.85 51630.55
2025 03 12 11 27 33 11694.30  2244.05 51630.33
2025 03 12 11 27 34 11694.80  2244.05 51630.09
2025 03 12 11 27 35 11695.27  2244.14 51629.73
2025 03 12 11 27 36 11695.65  2244.10 51629.55
2025 03 12 11 27 37 11695.97  2244.13 51629.41
2025 03 12 11 27 38 11696.45  2244.04 51629.44
2025 03 12 11 27 39 11697.03  2244.01 51629.44
2025 03 12 11 27 40 11697.36  2244.55 51629.28
2025 03 12 11 27 41 11697.36  2245.11 51629.01
2025 03 12 11 27 42 11697.13  2245.54 51628.67
2025 03 12 11 27 43 11696.92  2245.70 51628.31
2025 03 12 11 27 44 11696.69  2245.85 51628.05
2025 03 12 11 27 45 11696.61  2245.79 51627.92
2025 03 12 11 27 46 11696.58  2245.75 51627.86
2025 03 12 11 27 47 11696.47  2245.94 51627.64
2025 03 12 11 27 48 11696.39  2246.20 51627.34
2025 03 12 11 27 49 11696.34  2246.73 51627.13
2025 03 12 11 27 50 11696.39  2247.20 51627.13
2025 03 12 11 27 51 11696.52  2247.46 51627.21
2025 03 12 11 27 52 11696.37  2247.69 51627.23
2025 03 12 11 27 53 11696.23  2247.86 51627.21
2025 03 12 11 27 54 11696.25  2248.08 51626.97
2025 03 12 11 27 55 11696.35  2248.08 51626.77
2025 03 12 11 27 56 11696.67  2247.45 51626.79
2025 03 12 11 27 57 11696.90  2247.19 51626.88
2025 03 12 11 27 58 11696.94  2247.27 51626.81
2025 03 12 11 27 59 11696.56  2247.57 51626.59
2025 03 12 11 28 00 11696.02  2247.89 51626.32
2025 03 12 11 28 01 11695.62  2247.99 51626.07
2025 03 12 11 28 02 11695.48  2247.82 51625.86
2025 03 12 11 28 03 11695.32  2247.69 51625.53
2025 03 12 11 28 04 11695.07  2247.76 51625.22
2025 03 12 11 28 05 11694.78  2247.99 51624.95
2025 03 12 11 28 06 11694.47  2248.25 51624.78
2025 03 12 11 28 07 11694.20  2248.16 51624.70
2025 03 12 11 28 08 11693.98  2247.49 51624.75
2025 03 12 11 28 09 11693.53  2247.03 51624.66
2025 03 12 11 28 10 11692.72  2246.96 51624.45
2025 03 12 11 28 11 11691.87  2246.80 51624.28
2025 03 12 11 28 12 11691.08  2246.77 51624.03
2025 03 12 11 28 13 11690.35  2246.76 51623.73
2025 03 12 11 28 14 11689.62  2246.76 51623.48
2025 03 12 11 28 15 11688.79  2246.90 51623.34
2025 03 12 11 28 16 11687.88  2247.22 51623.19
2025 03 12 11 28 17 11687.11  2247.45 51623.02
2025 03 12 11 28 18 11686.39  2247.66 51622.88
2025 03 12 11 28 19 11685.74  2247.82 51622.77
2025 03 12 11 28 20 11684.97  2248.00 51622.62
2025 03 12 11 28 21 11684.22  2248.11 51622.33
2025 03 12 11 28 22 11683.81  2248.07 51621.98
2025 03 12 11 28 23 11683.41  2248.08 51621.83
2025 03 12 11 28 24 11682.89  2248.03 51621.84
2025 03 12 11 28 25 11682.17  2248.06 51621.83
2025 03 12 11 28 26 11681.34  2248.17 51621.85
2025 03 12 11 28 27 11680.40  2248.28 51621.79
2025 03 12 11 28 28 11679.46  2248.39 51621.70
2025 03 12 11 28 29 11678.71  2248.54 51621.72
2025 03 12 11 28 30 11677.99  2248.73 51621.73
2025 03 12 11 28 31 11677.30  2248.83 51621.74
2025 03 12 11 28 32 11676.64  2248.84 51621.82
2025 03 12 11 28 33 11676.18  2248.46 51621.91
2025 03 12 11 28 34 11675.94  2248.29 51622.17
2025 03 12 11 28 35 11675.55  2248.48 51622.35
2025 03 12 11 28 36 11674.97  2248.74 51622.41
2025 03 12 11 28 37 11674.36  2248.85 51622.48
2025 03 12 11 28 38 11673.77  2248.82 51622.47
2025 03 12 11 28 39 11673.29  2248.88 51622.53
2025 03 12 11 28 40 11673.19  2248.72 51622.81
2025 03 12 11 28 41 11673.56  2248.34 51623.26
2025 03 12 11 28 42 11673.47  2248.51 51623.44
2025 03 12 11 28 43 11673.23  2248.63 51623.52
2025 03 12 11 28 44 11672.86  2248.60 51623.58
2025 03 12 11 28 45 11672.39  2248.55 51623.64
2025 03 12 11 28 46 11672.00  2248.45 51623.73
2025 03 12 11 28 47 11671.78  2248.13 51623.75
2025 03 12 11 28 48 11671.67  2247.87 51623.77
2025 03 12 11 28 49 11671.64  2247.88 51623.86
2025 03 12 11 28 50 11671.48  2248.00 51623.99
2025 03 12 11 28 51 11671.36  2247.97 51624.15
2025 03 12 11 28 52 11671.31  2247.65 51624.35
2025 03 12 11 28 53 11671.38  2247.23 51624.55
2025 03 12 11 28 54 11671.44  2246.78 51624.72
2025 03 12 11 28 55 11671.43  2246.45 51624.90
2025 03 12 11 28 56 11671.52  2246.06 51625.12
2025 03 12 11 28 57 11671.83  2245.70 51625.30
2025 03 12 11 28 58 11672.28  2245.48 51625.57
2025 03 12 11 28 59 11672.86  2244.99 51625.88
2025 03 12 11 29 00 11673.50  2244.53 51626.20
2025 03 12 11 29 01 11674.16  2244.20 51626.52
2025 03 12 11 29 02 11674.77  2243.88 51626.90
2025 03 12 11 29 03 11675.30  2243.50 51627.22
2025 03 12 11 29 04 11676.04  2243.05 51627.44
2025 03 12 11 29 05 11676.90  2242.64 51627.58
2025 03 12 11 29 06 11677.49  2242.46 51627.60
2025 03 12 11 29 07 11677.93  2242.50 51627.65
2025 03 12 11 29 08 11678.32  2242.62 51627.78
2025 03 12 11 29 09 11678.79  2242.71 51627.99
2025 03 12 11 29 10 11679.21  2242.68 51628.18
2025 03 12 11 29 11 11679.53  2242.64 51628.31
2025 03 12 11 29 12 11679.95  2242.61 51628.43
2025 03 12 11 29 13 11680.32  2242.67 51628.50
2025 03 12 11 29 14 11680.70  2242.76 51628.55
2025 03 12 11 29 15 11681.20  2242.72 51628.58
2025 03 12 11 29 16 11681.88  2242.50 51628.59
2025 03 12 11 29 17 11682.45  2242.53 51628.68
2025 03 12 11 29 18 11682.88  2242.62 51628.81
2025 03 12 11 29 19 11683.19  2242.70 51628.94
2025 03 12 11 29 20 11683.58  2242.67 51629.18
2025 03 12 11 29 21 11683.96  2242.59 51629.39
2025 03 12 11 29 22 11684.25  2242.53 51629.57
2025 03 12 11 29 23 11684.46  2242.26 51629.71
2025 03 12 11 29 24 11684.62  2242.00 51629.82
2025 03 12 11 29 25 11684.67  2241.84 51630.00
2025 03 12 11 29 26 11684.65  2241.69 51630.21
2025 03 12 11 29 27 11684.58  2241.51 51630.44
2025 03 12 11 29 28 11684.57  2241.19 51630.70
2025 03 12 11 29 29 11684.66  2240.87 51630.92
2025 03 12 11 29 30 11684.95  2240.79 51631.11
2025 03 12 11 29 31 11685.45  2240.89 51631.25
2025 03 12 11 29 32 11685.78  2240.83 51631.34
2025 03 12 11 29 33 11685.89  2240.72 51631.46
2025 03 12 11 29 34 11685.68  2240.74 51631.56
2025 03 12 11 29 35 11685.31  2240.82 51631.63
2025 03 12 11 29 36 11685.04  2240.79 51631.77
2025 03 12 11 29 37 11685.00  2240.52 51632.02
2025 03 12 11 29 38 11684.96  2240.05 51632.29
2025 03 12 11 29 39 11684.86  2239.30 51632.60
2025 03 12 11 29 40 11684.54  2238.65 51632.80
2025 03 12 11 29 41 11684.13  2238.25 51632.86
2025 03 12 11 29 42 11683.73  2237.94 51632.87
2025 03 12 11 29 43 11683.30  2237.55 51632.91
2025 03 12 11 29 44 11682.75  2237.05 51632.94
2025 03 12 11 29 45 11682.07  2236.43 51632.91
2025 03 12 11 29 46 11681.45  2235.85 51632.87
2025 03 12 11 29 47 11680.84  2235.29 51632.85
2025 03 12 11 29 48 11680.19  2234.73 51632.75
2025 03 12 11 29 49 11679.46  2234.19 51632.63
2025 03 12 11 29 50 11678.83  2233.72 51632.48
2025 03 12 11 29 51 11678.31  2233.34 51632.32
2025 03 12 11 29 52 11677.72  2233.14 51632.10
2025 03 12 11 29 53 11677.12  2233.00 51631.88
2025 03 12 11 29 54 11676.58  2232.77 51631.67
2025 03 12 11 29 55 11676.06  2232.65 51631.47
2025 03 12 11 29 56 11675.61  2232.50 51631.27
2025 03 12 11 29 57 11675.06  2232.32 51631.03
2025 03 12 11 29 58 11674.55  2232.13 51630.80
2025 03 12 11 29 59 11674.17  2232.01 51630.62
2025 03 12 11 30 00 11673.72  2232.09 51630.49
2025 03 12 11 30 01 11673.29  2232.13 51630.40
2025 03 12 11 30 02 11672.93  2232.22 51630.29
2025 03 12 11 30 03 11672.53  2232.28 51630.13
2025 03 12 11 30 04 11672.11  2232.38 51629.95
2025 03 12 11 30 05 11671.65  2232.50 51629.75
2025 03 12 11 30 06 11671.28  2232.57 51629.61
2025 03 12 11 30 07 11671.02  2232.69 51629.43
2025 03 12 11 30 08 11670.77  2232.80 51629.22
2025 03 12 11 30 09 11670.50  2232.90 51628.99
2025 03 12 11 30 10 11670.17  2233.04 51628.73
2025 03 12 11 30 11 11669.85  2233.11 51628.46
2025 03 12 11 30 12 11669.55  2233.08 51628.17
2025 03 12 11 30 13 11669.34  2233.03 51627.92
2025 03 12 11 30 14 11669.21  2232.95 51627.67
2025 03 12 11 30 15 11669.13  2232.74 51627.32
2025 03 12 11 30 16 11669.28  2232.35 51626.83
2025 03 12 11 30 17 11669.34  2232.30 51626.47
2025 03 12 11 30 18 11669.34  2232.48 51626.18
2025 03 12 11 30 19 11669.22  2232.68 51625.91
2025 03 12 11 30 20 11669.10  2232.88 51625.63
2025 03 12 11 30 21 11669.13  2233.15 51625.35
2025 03 12 11 30 22 11669.40  2233.37 51625.10
2025 03 12 11 30 23 11669.72  2233.47 51624.84
2025 03 12 11 30 24 11670.05  2233.60 51624.63
2025 03 12 11 30 25 11670.46  2233.59 51624.38
2025 03 12 11 30 26 11670.72  2233.69 51624.09
2025 03 12 11 30 27 11670.90  2233.75 51623.82
2025 03 12 11 30 28 11671.04  2233.79 51623.54
2025 03 12 11 30 29 11671.16  2233.81 51623.26
2025 03 12 11 30 30 11671.39  2233.90 51622.98
2025 03 12 11 30 31 11671.67  2233.98 51622.71
2025 03 12 11 30 32 11672.03  2234.09 51622.44
2025 03 12 11 30 33 11672.43  2234.31 51622.17
2025 03 12 11 30 34 11672.84  2234.64 51621.90
2025 03 12 11 30 35 11673.27  2234.90 51621.64
2025 03 12 11 30 36 11673.86  2234.98 51621.27
2025 03 12 11 30 37 11674.89  2234.79 51620.81
2025 03 12 11 30 38 11675.91  2234.88 51620.45
2025 03 12 11 30 39 11676.61  2235.31 51620.23
2025 03 12 11 30 40 11677.14  2235.82 51620.05
2025 03 12 11 30 41 11677.67  2236.19 51619.83
2025 03 12 11 30 42 11678.01  2236.73 51619.57
2025 03 12 11 30 43 11678.30  2237.36 51619.29
2025 03 12 11 30 44 11678.56  2237.87 51619.03
2025 03 12 11 30 45 11678.83  2238.30 51618.79
2025 03 12 11 30 46 11679.10  2238.82 51618.63
2025 03 12 11 30 47 11679.87  2239.09 51618.78
2025 03 12 11 30 48 11680.94  2239.06 51618.84
2025 03 12 11 30 49 11681.59  2239.23 51618.73
2025 03 12 11 30 50 11681.72  2239.51 51618.53
2025 03 12 11 30 51 11681.61  2239.99 51618.33
2025 03 12 11 30 52 11681.64  2240.59 51618.14
2025 03 12 11 30 53 11682.19  2241.03 51617.94
2025 03 12 11 30 54 11682.96  2241.05 51617.86
2025 03 12 11 30 55 11683.64  2240.39 51617.72
2025 03 12 11 30 56 11684.20  2239.94 51617.60
2025 03 12 11 30 57 11684.69  2240.15 51617.64
2025 03 12 11 30 58 11684.96  2240.35 51617.60
2025 03 12 11 30 59 11684.98  2240.49 51617.47
2025 03 12 11 31 00 11685.07  2240.75 51617.41
2025 03 12 11 31 01 11685.38  2240.96 51617.42
2025 03 12 11 31 02 11685.56  2240.95 51617.33
2025 03 12 11 31 03 11685.62  2240.83 51617.25
2025 03 12 11 31 04 11685.67  2240.72 51617.14
2025 03 12 11 31 05 11685.87  2240.50 51617.02
2025 03 12 11 31 06 11686.13  2240.30 51616.90
2025 03 12 11 31 07 11686.36  2240.20 51616.84
2025 03 12 11 31 08 11686.62  2240.03 51616.80
2025 03 12 11 31 09 11687.03  2239.82 51616.81
2025 03 12 11 31 10 11687.51  2239.49 51616.84
2025 03 12 11 31 11 11687.89  2239.09 51616.87
2025 03 12 11 31 12 11688.14  2238.67 51616.91
2025 03 12 11 31 13 11688.15  2238.20 51616.87
2025 03 12 11 31 14 11688.09  2237.87 51616.82
2025 03 12 11 31 15 11688.19  2237.72 51616.79
2025 03 12 11 31 16 11688.41  2237.59 51616.78
2025 03 12 11 31 17 11688.58  2237.39 51616.72
2025 03 12 11 31 18 11688.79  2237.34 51616.69
2025 03 12 11 31 19 11689.24  2237.09 51616.67
2025 03 12 11 31 20 11690.04  2236.56 51616.62
2025 03 12 11 31 21 11690.38  2236.34 51616.59
2025 03 12 11 31 22 11690.36  2236.26 51616.52
2025 03 12 11 31 23 11690.16  2236.36 51616.44
2025 03 12 11 31 24 11690.23  2236.51 51616.44
2025 03 12 11 31 25 11690.39  2236.72 51616.47
2025 03 12 11 31 26 11690.88  2237.11 51616.69
2025 03 12 11 31 27 11691.68  2237.62 51617.08
2025 03 12 11 31 28 11692.68  2237.98 51617.64
2025 03 12 11 31 29 11693.47  2237.92 51618.06
2025 03 12 11 31 30 11694.39  2237.51 51618.56
2025 03 12 11 31 31 11694.68  2237.31 51618.59
2025 03 12 11 31 32 11694.80  2237.60 51618.69
2025 03 12 11 31 33 11694.89  2237.89 51618.80
2025 03 12 11 31 34 11694.93  2237.99 51618.88
2025 03 12 11 31 35 11694.69  2238.10 51618.88
2025 03 12 11 31 36 11694.33  2238.09 51618.78
2025 03 12 11 31 37 11693.84  2238.17 51618.64
2025 03 12 11 31 38 11693.36  2238.37 51618.42
2025 03 12 11 31 39 11692.82  2238.67 51618.14
2025 03 12 11 31 40 11692.42  2238.94 51617.84
2025 03 12 11 31 41 11692.06  2239.32 51617.57
2025 03 12 11 31 42 11691.71  2239.71 51617.25
2025 03 12 11 31 43 11691.45  2240.18 51616.98
2025 03 12 11 31 44 11691.40  2240.63 51616.74
2025 03 12 11 31 45 11691.22  2241.00 51616.39
2025 03 12 11 31 46 11691.00  2241.34 51616.03
2025 03 12 11 31 47 11691.29  2241.50 51615.76
2025 03 12 11 31 48 11691.48  2241.82 51615.41
2025 03 12 11 31 49 11691.56  2242.23 51615.00
2025 03 12 11 31 50 11691.49  2242.49 51614.57
2025 03 12 11 31 51 11691.22  2242.75 51614.10
2025 03 12 11 31 52 11690.81  2243.10 51613.62
2025 03 12 11 31 53 11690.41  2243.47 51613.15
2025 03 12 11 31 54 11690.22  2243.79 51612.68
2025 03 12 11 31 55 11690.27  2244.04 51612.26
2025 03 12 11 31 56 11690.45  2244.23 51611.86
2025 03 12 11 31 57 11690.56  2244.50 51611.46
2025 03 12 11 31 58 11690.74  2244.76 51611.07
2025 03 12 11 31 59 11691.01  2244.94 51610.72
2025 03 12 11 32 00 11691.45  2244.87 51610.40
2025 03 12 11 32 01 11691.72  2244.84 51610.02
2025 03 12 11 32 02 11692.05  2244.84 51609.68
2025 03 12 11 32 03 11692.51  2244.83 51609.42
2025 03 12 11 32 04 11693.08  2244.81 51609.19
2025 03 12 11 32 05 11693.67  2244.72 51608.94
2025 03 12 11 32 06 11694.16  2244.50 51608.66
2025 03 12 11 32 07 11694.67  2244.24 51608.37
2025 03 12 11 32 08 11695.27  2243.99 51608.13
2025 03 12 11 32 09 11695.79  2243.72 51607.89
2025 03 12 11 32 10 11696.34  2243.56 51607.62
2025 03 12 11 32 11 11697.11  2243.44 51607.36
2025 03 12 11 32 12 11698.42  2243.05 51607.21
2025 03 12 11 32 13 11699.82  2242.56 51607.02
2025 03 12 11 32 14 11700.84  2242.33 51606.79
2025 03 12 11 32 15 11701.62  2242.07 51606.57
2025 03 12 11 32 16 11702.13  2241.76 51606.28
2025 03 12 11 32 17 11702.60  2241.54 51606.03
2025 03 12 11 32 18 11703.10  2241.49 51605.80
2025 03 12 11 32 19 11703.68  2241.32 51605.59
2025 03 12 11 32 20 11704.12  2241.12 51605.37
2025 03 12 11 32 21 11704.69  2240.86 51605.22
2025 03 12 11 32 22 11706.12  2240.03 51605.13
2025 03 12 11 32 23 11707.06  2239.46 51604.82
2025 03 12 11 32 24 11707.65  2239.30 51604.51
2025 03 12 11 32 25 11707.89  2239.24 51604.30
2025 03 12 11 32 26 11707.83  2239.09 51604.09
2025 03 12 11 32 27 11707.71  2238.91 51603.91
2025 03 12 11 32 28 11707.63  2238.84 51603.76
2025 03 12 11 32 29 11707.67  2238.72 51603.65
2025 03 12 11 32 30 11707.68  2238.60 51603.49
2025 03 12 11 32 31 11707.63  2238.57 51603.26
2025 03 12 11 32 32 11707.42  2238.55 51603.03
2025 03 12 11 32 33 11707.10  2238.47 51602.83
2025 03 12 11 32 34 11706.66  2238.48 51602.61
2025 03 12 11 32 35 11706.46  2238.47 51602.52
2025 03 12 11 32 36 11707.70  2237.89 51602.86
2025 03 12 11 32 37 11709.09  2237.30 51603.11
2025 03 12 11 32 38 11709.63  2237.06 51603.01
2025 03 12 11 32 39 11709.34  2237.23 51602.72
2025 03 12 11 32 40 11708.55  2237.63 51602.36
2025 03 12 11 32 41 11707.66  2238.13 51602.04
2025 03 12 11 32 42 11706.72  2238.46 51601.77
2025 03 12 11 32 43 11705.84  2238.71 51601.54
2025 03 12 11 32 44 11705.01  2239.05 51601.33
2025 03 12 11 32 45 11704.37  2239.43 51601.14
2025 03 12 11 32 46 11703.86  2239.68 51600.97
2025 03 12 11 32 47 11703.27  2239.90 51600.73
2025 03 12 11 32 48 11702.47  2240.25 51600.41
2025 03 12 11 32 49 11701.69  2240.63 51600.14
2025 03 12 11 32 50 11700.85  2240.91 51599.90
2025 03 12 11 32 51 11699.99  2241.09 51599.68
2025 03 12 11 32 52 11699.24  2241.25 51599.49
2025 03 12 11 32 53 11698.74  2241.46 51599.34
2025 03 12 11 32 54 11698.25  2241.40 51599.18
2025 03 12 11 32 55 11697.58  2241.29 51599.00
2025 03 12 11 32 56 11696.79  2241.13 51598.82
2025 03 12 11 32 57 11696.12  2240.95 51598.65
2025 03 12 11 32 58 11695.73  2240.70 51598.58
2025 03 12 11 32 59 11696.20  2240.52 51598.95
2025 03 12 11 33 00 11696.44  2240.12 51599.08
2025 03 12 11 33 01 11696.72  2239.65 51599.11
2025 03 12 11 33 02 11696.69  2239.14 51599.10
2025 03 12 11 33 03 11696.48  2238.69 51599.08
2025 03 12 11 33 04 11695.82  2238.46 51598.92
2025 03 12 11 33 05 11694.93  2238.35 51598.70
2025 03 12 11 33 06 11694.06  2238.27 51598.51
2025 03 12 11 33 07 11693.34  2238.08 51598.39
2025 03 12 11 33 08 11692.82  2237.95 51598.27
2025 03 12 11 33 09 11692.36  2237.97 51598.08
2025 03 12 11 33 10 11691.86  2238.01 51597.81
2025 03 12 11 33 11 11691.36  2238.07 51597.55
2025 03 12 11 33 12 11690.76  2238.13 51597.26
2025 03 12 11 33 13 11690.23  2238.14 51596.99
2025 03 12 11 33 14 11689.68  2238.19 51596.73
2025 03 12 11 33 15 11689.17  2238.30 51596.46
2025 03 12 11 33 16 11688.80  2238.42 51596.22
2025 03 12 11 33 17 11688.52  2238.45 51595.98
2025 03 12 11 33 18 11688.32  2238.46 51595.75
2025 03 12 11 33 19 11688.06  2238.68 51595.49
2025 03 12 11 33 20 11687.83  2239.01 51595.23
2025 03 12 11 33 21 11687.65  2239.37 51594.95
2025 03 12 11 33 22 11687.48  2239.74 51594.66
2025 03 12 11 33 23 11687.49  2240.10 51594.37
2025 03 12 11 33 24 11687.72  2240.43 51594.12
2025 03 12 11 33 25 11688.03  2240.66 51593.89
2025 03 12 11 33 26 11688.28  2240.84 51593.64
2025 03 12 11 33 27 11688.39  2241.08 51593.36
2025 03 12 11 33 28 11688.63  2241.32 51593.12
2025 03 12 11 33 29 11688.96  2241.56 51592.89
2025 03 12 11 33 30 11689.27  2241.84 51592.64
2025 03 12 11 33 31 11689.47  2242.13 51592.36
2025 03 12 11 33 32 11689.79  2242.42 51592.11
2025 03 12 11 33 33 11690.13  2242.78 51591.81
2025 03 12 11 33 34 11690.52  2243.14 51591.50
2025 03 12 11 33 35 11690.97  2243.53 51591.22
2025 03 12 11 33 36 11691.40  2243.96 51590.91
2025 03 12 11 33 37 11691.74  2244.39 51590.56
2025 03 12 11 33 38 11692.26  2244.70 51590.28
2025 03 12 11 33 39 11692.79  2245.02 51589.98
2025 03 12 11 33 40 11693.95  2245.27 51589.85
2025 03 12 11 33 41 11695.12  2245.40 51589.70
2025 03 12 11 33 42 11695.93  2245.60 51589.46
2025 03 12 11 33 43 11696.52  2245.84 51589.16
2025 03 12 11 33 44 11697.03  2245.98 51588.87
2025 03 12 11 33 45 11697.58  2245.96 51588.63
2025 03 12 11 33 46 11698.15  2245.84 51588.42
2025 03 12 11 33 47 11698.74  2245.72 51588.21
2025 03 12 11 33 48 11699.31  2245.63 51587.99
2025 03 12 11 33 49 11699.86  2245.61 51587.75
2025 03 12 11 33 50 11700.43  2245.63 51587.52
2025 03 12 11 33 51 11700.99  2245.68 51587.28
2025 03 12 11 33 52 11701.58  2245.60 51587.06
2025 03 12 11 33 53 11702.08  2245.45 51586.89
2025 03 12 11 33 54 11702.70  2245.24 51586.73
2025 03 12 11 33 55 11703.22  2245.05 51586.60
2025 03 12 11 33 56 11703.63  2244.86 51586.46
2025 03 12 11 33 57 11704.07  2244.70 51586.37
2025 03 12 11 33 58 11704.41  2244.53 51586.31
2025 03 12 11 33 59 11705.28  2244.56 51586.47
2025 03 12 11 34 00 11705.97  2244.29 51586.61
2025 03 12 11 34 01 11706.25  2243.97 51586.65
2025 03 12 11 34 02 11706.35  2243.72 51586.64
2025 03 12 11 34 03 11706.54  2243.53 51586.66
2025 03 12 11 34 04 11706.91  2243.61 51586.77
2025 03 12 11 34 05 11707.49  2243.56 51587.00
2025 03 12 11 34 06 11708.46  2243.29 51587.28
2025 03 12 11 34 07 11709.61  2242.64 51587.56
2025 03 12 11 34 08 11709.90  2241.84 51587.70
2025 03 12 11 34 09 11709.57  2241.07 51587.73
2025 03 12 11 34 10 11709.00  2240.41 51587.69
2025 03 12 11 34 11 11708.48  2239.80 51587.70
2025 03 12 11 34 12 11707.96  2239.23 51587.72
2025 03 12 11 34 13 11707.49  2238.68 51587.74
2025 03 12 11 34 14 11707.03  2238.15 51587.73
2025 03 12 11 34 15 11706.68  2237.66 51587.71
2025 03 12 11 34 16 11706.37  2237.19 51587.68
2025 03 12 11 34 17 11706.12  2236.77 51587.63
2025 03 12 11 34 18 11705.96  2236.35 51587.58
2025 03 12 11 34 19 11705.86  2235.93 51587.54
2025 03 12 11 34 20 11705.78  2235.58 51587.50
2025 03 12 11 34 21 11705.78  2235.34 51587.47
2025 03 12 11 34 22 11705.91  2235.17 51587.48
2025 03 12 11 34 23 11706.10  2234.94 51587.50
2025 03 12 11 34 24 11706.24  2234.61 51587.52
2025 03 12 11 34 25 11706.33  2234.24 51587.52
2025 03 12 11 34 26 11706.52  2233.83 51587.56
2025 03 12 11 34 27 11706.82  2233.34 51587.61
2025 03 12 11 34 28 11707.03  2232.85 51587.68
2025 03 12 11 34 29 11707.21  2232.33 51587.74
2025 03 12 11 34 30 11707.37  2231.86 51587.82
2025 03 12 11 34 31 11707.49  2231.38 51587.86
2025 03 12 11 34 32 11707.63  2230.88 51587.93
2025 03 12 11 34 33 11707.78  2230.38 51588.00
2025 03 12 11 34 34 11707.99  2229.91 51588.07
2025 03 12 11 34 35 11708.17  2229.38 51588.15
2025 03 12 11 34 36 11708.31  2228.85 51588.25
2025 03 12 11 34 37 11708.51  2228.27 51588.34
2025 03 12 11 34 38 11708.68  2227.70 51588.44
2025 03 12 11 34 39 11708.78  2227.18 51588.54
2025 03 12 11 34 40 11708.88  2226.71 51588.65
2025 03 12 11 34 41 11709.02  2226.22 51588.76
2025 03 12 11 34 42 11709.06  2225.71 51588.91
2025 03 12 11 34 43 11709.09  2225.21 51589.06
2025 03 12 11 34 44 11709.14  2224.72 51589.25
2025 03 12 11 34 45 11709.18  2224.23 51589.41
2025 03 12 11 34 46 11709.23  2223.79 51589.57
2025 03 12 11 34 47 11709.29  2223.42 51589.76
2025 03 12 11 34 48 11709.32  2223.14 51589.94
2025 03 12 11 34 49 11709.41  2222.88 51590.13
2025 03 12 11 34 50 11709.62  2222.65 51590.34
2025 03 12 11 34 51 11709.80  2222.36 51590.57
2025 03 12 11 34 52 11709.90  2222.13 51590.78
2025 03 12 11 34 53 11710.04  2222.05 51591.01
2025 03 12 11 34 54 11710.27  2222.04 51591.22
2025 03 12 11 34 55 11710.47  2222.04 51591.43
2025 03 12 11 34 56 11710.63  2222.07 51591.65
2025 03 12 11 34 57 11710.94  2222.25 51591.93
2025 03 12 11 34 58 11711.71  2222.58 51592.45
2025 03 12 11 34 59 11712.13  2222.66 51592.78
2025 03 12 11 35 00 11712.36  2222.75 51593.04
2025 03 12 11 35 01 11712.40  2222.84 51593.26
2025 03 12 11 35 02 11712.28  2223.03 51593.50
2025 03 12 11 35 03 11712.00  2223.23 51593.73
2025 03 12 11 35 04 11711.72  2223.44 51593.97
2025 03 12 11 35 05 11711.54  2223.65 51594.21
2025 03 12 11 35 06 11711.34  2223.92 51594.46
2025 03 12 11 35 07 11711.19  2224.27 51594.72
2025 03 12 11 35 08 11711.10  2224.70 51594.98
2025 03 12 11 35 09 11710.96  2225.22 51595.24
2025 03 12 11 35 10 11710.81  2225.88 51595.52
2025 03 12 11 35 11 11710.72  2226.62 51595.81
2025 03 12 11 35 12 11710.77  2227.47 51596.13
2025 03 12 11 35 13 11710.96  2228.23 51596.46
2025 03 12 11 35 14 11711.15  2228.88 51596.82
2025 03 12 11 35 15 11711.42  2229.68 51597.25
2025 03 12 11 35 16 11712.00  2230.34 51597.85
2025 03 12 11 35 17 11712.40  2230.37 51598.33
2025 03 12 11 35 18 11712.17  2230.13 51598.61
2025 03 12 11 35 19 11711.65  2230.00 51598.79
2025 03 12 11 35 20 11711.15  2229.94 51599.00
2025 03 12 11 35 21 11710.68  2229.79 51599.22
2025 03 12 11 35 22 11710.25  2229.61 51599.49
2025 03 12 11 35 23 11709.87  2229.43 51599.80
2025 03 12 11 35 24 11709.38  2229.25 51600.15
2025 03 12 11 35 25 11708.85  2229.09 51600.43
2025 03 12 11 35 26 11708.30  2228.95 51600.68
2025 03 12 11 35 27 11707.84  2228.90 51600.94
2025 03 12 11 35 28 11707.50  2228.87 51601.22
2025 03 12 11 35 29 11707.18  2228.84 51601.50
2025 03 12 11 35 30 11706.82  2228.77 51601.80
2025 03 12 11 35 31 11706.48  2228.69 51602.12
2025 03 12 11 35 32 11706.18  2228.63 51602.44
2025 03 12 11 35 33 11705.99  2228.54 51602.77
2025 03 12 11 35 34 11705.92  2228.58 51603.09
2025 03 12 11 35 35 11706.00  2228.70 51603.40
2025 03 12 11 35 36 11706.19  2228.63 51603.71
2025 03 12 11 35 37 11706.30  2228.52 51604.05
2025 03 12 11 35 38 11706.36  2228.41 51604.38
2025 03 12 11 35 39 11706.42  2228.33 51604.71
2025 03 12 11 35 40 11706.44  2228.29 51605.07
2025 03 12 11 35 41 11706.51  2228.34 51605.44
2025 03 12 11 35 42 11706.60  2228.49 51605.79
2025 03 12 11 35 43 11706.75  2228.70 51606.13
2025 03 12 11 35 44 11706.91  2228.92 51606.45
2025 03 12 11 35 45 11706.95  2229.17 51606.78
2025 03 12 11 35 46 11707.09  2229.44 51607.13
2025 03 12 11 35 47 11707.26  2229.73 51607.48
2025 03 12 11 35 48 11707.52  2230.27 51607.84
2025 03 12 11 35 49 11708.05  2231.16 51608.29
2025 03 12 11 35 50 11708.79  2231.72 51608.76
2025 03 12 11 35 51 11709.17  2231.81 51609.17
2025 03 12 11 35 52 11709.20  2231.81 51609.51
2025 03 12 11 35 53 11709.09  2232.01 51609.81
2025 03 12 11 35 54 11708.90  2232.24 51610.09
2025 03 12 11 35 55 11708.64  2232.37 51610.37
2025 03 12 11 35 56 11708.26  2232.38 51610.67
2025 03 12 11 35 57 11707.88  2232.37 51610.99
2025 03 12 11 35 58 11707.43  2232.38 51611.27
2025 03 12 11 35 59 11706.97  2232.36 51611.55
2025 03 12 11 36 00 11706.50  2232.29 51611.86
2025 03 12 11 36 01 11706.05  2232.27 51612.17
2025 03 12 11 36 02 11705.62  2232.34 51612.49
2025 03 12 11 36 03 11705.64  2232.69 51612.85
2025 03 12 11 36 04 11705.72  2233.04 51613.21
2025 03 12 11 36 05 11705.55  2233.28 51613.53
2025 03 12 11 36 06 11705.16  2233.45 51613.83
2025 03 12 11 36 07 11704.58  2233.72 51614.12
2025 03 12 11 36 08 11703.96  2234.05 51614.39
2025 03 12 11 36 09 11703.32  2234.35 51614.68
2025 03 12 11 36 10 11702.74  2234.62 51614.96
2025 03 12 11 36 11 11702.25  2234.89 51615.25
2025 03 12 11 36 12 11701.70  2235.12 51615.49
2025 03 12 11 36 13 11701.12  2235.30 51615.64
2025 03 12 11 36 14 11700.63  2235.48 51615.79
2025 03 12 11 36 15 11700.20  2235.65 51615.93
2025 03 12 11 36 16 11699.78  2235.85 51616.08
2025 03 12 11 36 17 11699.42  2236.15 51616.20
2025 03 12 11 36 18 11699.14  2236.43 51616.31
2025 03 12 11 36 19 11698.93  2236.60 51616.43
2025 03 12 11 36 20 11698.78  2236.70 51616.55
2025 03 12 11 36 21 11698.67  2236.77 51616.67
2025 03 12 11 36 22 11698.56  2236.82 51616.82
2025 03 12 11 36 23 11698.56  2236.90 51616.96
2025 03 12 11 36 24 11698.57  2236.80 51617.13
2025 03 12 11 36 25 11698.52  2236.52 51617.31
2025 03 12 11 36 26 11698.39  2236.15 51617.50
2025 03 12 11 36 27 11698.20  2235.76 51617.68
2025 03 12 11 36 28 11697.99  2235.43 51617.86
2025 03 12 11 36 29 11697.85  2235.15 51618.07
2025 03 12 11 36 30 11697.75  2234.88 51618.25
2025 03 12 11 36 31 11697.71  2234.58 51618.45
2025 03 12 11 36 32 11697.67  2234.39 51618.65
2025 03 12 11 36 33 11697.68  2234.24 51618.86
2025 03 12 11 36 34 11697.75  2234.16 51619.06
2025 03 12 11 36 35 11697.81  2234.00 51619.29
2025 03 12 11 36 36 11697.77  2233.82 51619.51
2025 03 12 11 36 37 11697.65  2233.74 51619.73
2025 03 12 11 36 38 11697.55  2233.74 51619.92
2025 03 12 11 36 39 11697.49  2233.75 51620.10
2025 03 12 11 36 40 11697.49  2233.78 51620.27
2025 03 12 11 36 41 11697.50  2233.90 51620.43
2025 03 12 11 36 42 11697.58  2234.09 51620.60
2025 03 12 11 36 43 11697.73  2234.26 51620.75
2025 03 12 11 36 44 11697.88  2234.47 51620.92
2025 03 12 11 36 45 11698.06  2234.71 51621.09
2025 03 12 11 36 46 11698.14  2235.03 51621.25
2025 03 12 11 36 47 11698.22  2235.35 51621.42
2025 03 12 11 36 48 11698.36  2235.73 51621.57
2025 03 12 11 36 49 11698.53  2236.14 51621.75
2025 03 12 11 36 50 11698.73  2236.63 51621.95
2025 03 12 11 36 51 11698.98  2237.06 51622.14
2025 03 12 11 36 52 11699.18  2237.42 51622.33
2025 03 12 11 36 53 11699.27  2237.74 51622.53
2025 03 12 11 36 54 11699.25  2238.11 51622.73
2025 03 12 11 36 55 11699.31  2238.47 51622.93
2025 03 12 11 36 56 11699.43  2238.88 51623.13
2025 03 12 11 36 57 11699.59  2239.18 51623.35
2025 03 12 11 36 58 11699.68  2239.33 51623.59
2025 03 12 11 36 59 11699.66  2239.39 51623.87
2025 03 12 11 37 00 11699.60  2239.46 51624.12
2025 03 12 11 37 01 11699.51  2239.51 51624.37
2025 03 12 11 37 02 11699.47  2239.61 51624.64
2025 03 12 11 37 03 11699.49  2239.67 51624.90
2025 03 12 11 37 04 11699.47  2239.65 51625.18
2025 03 12 11 37 05 11699.34  2239.78 51625.44
2025 03 12 11 37 06 11699.40  2240.27 51625.69
2025 03 12 11 37 07 11699.93  2241.18 51625.95
2025 03 12 11 37 08 11700.47  2241.78 51626.22
2025 03 12 11 37 09 11700.67  2241.89 51626.47
2025 03 12 11 37 10 11700.52  2241.73 51626.69
2025 03 12 11 37 11 11700.20  2241.58 51626.89
2025 03 12 11 37 12 11699.86  2241.48 51627.07
2025 03 12 11 37 13 11699.64  2241.56 51627.22
2025 03 12 11 37 14 11699.51  2241.79 51627.35
2025 03 12 11 37 15 11699.42  2241.92 51627.49
2025 03 12 11 37 16 11699.31  2241.91 51627.63
2025 03 12 11 37 17 11699.23  2241.85 51627.79
2025 03 12 11 37 18 11699.19  2241.83 51627.93
2025 03 12 11 37 19 11699.18  2241.84 51628.07
2025 03 12 11 37 20 11699.12  2241.85 51628.20
2025 03 12 11 37 21 11699.04  2241.96 51628.33
2025 03 12 11 37 22 11698.86  2242.01 51628.41
2025 03 12 11 37 23 11698.75  2242.19 51628.48
2025 03 12 11 37 24 11698.90  2242.46 51628.55
2025 03 12 11 37 25 11698.92  2242.43 51628.59
2025 03 12 11 37 26 11698.75  2242.23 51628.62
2025 03 12 11 37 27 11698.50  2242.04 51628.60
2025 03 12 11 37 28 11698.21  2241.84 51628.59
2025 03 12 11 37 29 11697.85  2241.69 51628.60
2025 03 12 11 37 30 11697.57  2241.48 51628.65
2025 03 12 11 37 31 11697.34  2241.31 51628.70
2025 03 12 11 37 32 11697.20  2241.23 51628.69
2025 03 12 11 37 33 11697.06  2241.12 51628.69
2025 03 12 11 37 34 11696.84  2240.95 51628.66
2025 03 12 11 37 35 11696.66  2240.91 51628.62
2025 03 12 11 37 36 11696.49  2240.97 51628.59
2025 03 12 11 37 37 11696.42  2241.21 51628.57
2025 03 12 11 37 38 11696.37  2241.43 51628.59
2025 03 12 11 37 39 11696.30  2241.44 51628.61
2025 03 12 11 37 40 11696.05  2241.28 51628.62
2025 03 12 11 37 41 11695.68  2241.10 51628.59
2025 03 12 11 37 42 11695.23  2240.97 51628.53
2025 03 12 11 37 43 11694.85  2240.98 51628.45
2025 03 12 11 37 44 11694.55  2241.00 51628.39
2025 03 12 11 37 45 11694.22  2240.95 51628.35
2025 03 12 11 37 46 11693.92  2240.95 51628.33
2025 03 12 11 37 47 11693.58  2240.94 51628.27
2025 03 12 11 37 48 11693.24  2240.88 51628.19
2025 03 12 11 37 49 11692.89  2240.82 51628.11
2025 03 12 11 37 50 11692.50  2240.68 51628.02
2025 03 12 11 37 51 11692.11  2240.47 51627.95
2025 03 12 11 37 52 11691.77  2240.23 51627.88
2025 03 12 11 37 53 11691.42  2239.98 51627.83
2025 03 12 11 37 54 11691.16  2239.72 51627.76
2025 03 12 11 37 55 11690.92  2239.54 51627.69
2025 03 12 11 37 56 11690.72  2239.41 51627.62
2025 03 12 11 37 57 11690.53  2239.27 51627.51
2025 03 12 11 37 58 11690.27  2239.08 51627.40
2025 03 12 11 37 59 11690.01  2238.82 51627.30
2025 03 12 11 38 00 11689.72  2238.58 51627.18
2025 03 12 11 38 01 11689.42  2238.39 51627.09
2025 03 12 11 38 02 11689.14  2238.24 51626.98
2025 03 12 11 38 03 11688.80  2238.17 51626.89
2025 03 12 11 38 04 11688.52  2238.07 51626.79
2025 03 12 11 38 05 11688.22  2238.02 51626.69
2025 03 12 11 38 06 11687.94  2237.99 51626.58
2025 03 12 11 38 07 11687.64  2238.02 51626.50
2025 03 12 11 38 08 11687.36  2238.08 51626.38
2025 03 12 11 38 09 11687.06  2238.14 51626.26
2025 03 12 11 38 10 11686.82  2238.25 51626.15
2025 03 12 11 38 11 11686.62  2238.34 51626.04
2025 03 12 11 38 12 11686.42  2238.36 51625.92
2025 03 12 11 38 13 11686.18  2238.35 51625.80
2025 03 12 11 38 14 11685.95  2238.30 51625.65
2025 03 12 11 38 15 11685.74  2238.30 51625.50
2025 03 12 11 38 16 11685.60  2238.38 51625.34
2025 03 12 11 38 17 11685.46  2238.45 51625.19
2025 03 12 11 38 18 11685.28  2238.46 51625.06
2025 03 12 11 38 19 11685.17  2238.47 51624.93
2025 03 12 11 38 20 11685.10  2238.48 51624.82
2025 03 12 11 38 21 11685.01  2238.42 51624.72
2025 03 12 11 38 22 11684.91  2238.37 51624.62
2025 03 12 11 38 23 11684.86  2238.30 51624.53
2025 03 12 11 38 24 11684.83  2238.20 51624.46
2025 03 12 11 38 25 11684.79  2238.16 51624.41
2025 03 12 11 38 26 11684.80  2238.20 51624.35
2025 03 12 11 38 27 11684.80  2238.25 51624.32
2025 03 12 11 38 28 11684.89  2238.34 51624.31
2025 03 12 11 38 29 11685.02  2238.43 51624.32
2025 03 12 11 38 30 11685.11  2238.56 51624.34
2025 03 12 11 38 31 11685.22  2238.68 51624.36
2025 03 12 11 38 32 11685.28  2238.74 51624.39
2025 03 12 11 38 33 11685.30  2238.80 51624.42
2025 03 12 11 38 34 11685.25  2238.80 51624.51
2025 03 12 11 38 35 11685.18  2238.82 51624.57
2025 03 12 11 38 36 11685.09  2238.89 51624.66
2025 03 12 11 38 37 11685.02  2239.01 51624.76
2025 03 12 11 38 38 11684.86  2239.14 51624.88
2025 03 12 11 38 39 11684.71  2239.15 51625.01
2025 03 12 11 38 40 11684.56  2239.12 51625.15
2025 03 12 11 38 41 11684.46  2239.14 51625.33
2025 03 12 11 38 42 11684.54  2239.25 51625.54
2025 03 12 11 38 43 11684.72  2239.39 51625.77
2025 03 12 11 38 44 11684.91  2239.46 51626.03
2025 03 12 11 38 45 11684.98  2239.41 51626.29
2025 03 12 11 38 46 11684.84  2239.31 51626.56
2025 03 12 11 38 47 11684.67  2239.29 51626.82
2025 03 12 11 38 48 11684.56  2239.40 51627.10
2025 03 12 11 38 49 11684.41  2239.44 51627.41
2025 03 12 11 38 50 11684.18  2239.36 51627.75
2025 03 12 11 38 51 11683.88  2239.18 51628.11
2025 03 12 11 38 52 11683.56  2239.00 51628.49
2025 03 12 11 38 53 11683.30  2238.93 51628.87
2025 03 12 11 38 54 11683.16  2238.95 51629.23
2025 03 12 11 38 55 11683.02  2238.99 51629.57
2025 03 12 11 38 56 11682.83  2239.04 51629.91
2025 03 12 11 38 57 11682.60  2239.07 51630.22
2025 03 12 11 38 58 11682.35  2239.10 51630.50
2025 03 12 11 38 59 11682.09  2239.13 51630.75
2025 03 12 11 39 00 11681.87  2239.22 51630.96
2025 03 12 11 39 01 11681.71  2239.35 51631.14
2025 03 12 11 39 02 11681.60  2239.50 51631.30
2025 03 12 11 39 03 11681.56  2239.62 51631.44
2025 03 12 11 39 04 11681.45  2239.81 51631.56
2025 03 12 11 39 05 11681.30  2240.06 51631.63
2025 03 12 11 39 06 11681.16  2240.39 51631.67
2025 03 12 11 39 07 11680.99  2240.70 51631.67
2025 03 12 11 39 08 11680.77  2240.94 51631.71
2025 03 12 11 39 09 11680.52  2241.11 51631.74
2025 03 12 11 39 10 11680.31  2241.19 51631.79
2025 03 12 11 39 11 11680.15  2241.28 51631.84
2025 03 12 11 39 12 11679.96  2241.50 51631.89
2025 03 12 11 39 13 11679.84  2241.73 51631.93
2025 03 12 11 39 14 11679.70  2241.95 51631.95
2025 03 12 11 39 15 11679.59  2242.15 51631.96
2025 03 12 11 39 16 11679.51  2242.30 51631.96
2025 03 12 11 39 17 11679.44  2242.44 51631.97
2025 03 12 11 39 18 11679.35  2242.58 51631.96
2025 03 12 11 39 19 11679.35  2242.80 51631.92
2025 03 12 11 39 20 11679.39  2243.06 51631.86
2025 03 12 11 39 21 11679.43  2243.26 51631.80
2025 03 12 11 39 22 11679.35  2243.39 51631.74
2025 03 12 11 39 23 11679.17  2243.52 51631.67
2025 03 12 11 39 24 11679.00  2243.65 51631.61
2025 03 12 11 39 25 11678.84  2243.75 51631.54
2025 03 12 11 39 26 11678.72  2243.89 51631.48
2025 03 12 11 39 27 11678.66  2244.12 51631.42
2025 03 12 11 39 28 11678.56  2244.27 51631.36
2025 03 12 11 39 29 11678.38  2244.38 51631.31
2025 03 12 11 39 30 11678.17  2244.49 51631.26
2025 03 12 11 39 31 11677.95  2244.60 51631.19
2025 03 12 11 39 32 11677.73  2244.71 51631.15
2025 03 12 11 39 33 11677.49  2244.82 51631.10
2025 03 12 11 39 34 11677.23  2244.94 51631.05
2025 03 12 11 39 35 11677.01  2245.08 51630.98
2025 03 12 11 39 36 11676.79  2245.23 51630.91
2025 03 12 11 39 37 11676.53  2245.36 51630.83
2025 03 12 11 39 38 11676.29  2245.42 51630.75
2025 03 12 11 39 39 11675.94  2245.54 51630.65
2025 03 12 11 39 40 11675.55  2245.70 51630.55
2025 03 12 11 39 41 11675.16  2245.91 51630.42
2025 03 12 11 39 42 11674.75  2246.14 51630.29
2025 03 12 11 39 43 11674.34  2246.33 51630.16
2025 03 12 11 39 44 11673.97  2246.53 51630.01
2025 03 12 11 39 45 11673.62  2246.76 51629.88
2025 03 12 11 39 46 11673.25  2247.02 51629.72
2025 03 12 11 39 47 11672.86  2247.38 51629.55
2025 03 12 11 39 48 11672.54  2247.71 51629.37
2025 03 12 11 39 49 11672.21  2248.02 51629.17
2025 03 12 11 39 50 11671.85  2248.28 51628.95
2025 03 12 11 39 51 11671.51  2248.59 51628.76
2025 03 12 11 39 52 11671.19  2248.95 51628.55
2025 03 12 11 39 53 11670.89  2249.33 51628.29
2025 03 12 11 39 54 11670.61  2249.72 51628.05
2025 03 12 11 39 55 11670.34  2250.12 51627.79
2025 03 12 11 39 56 11670.10  2250.49 51627.53
2025 03 12 11 39 57 11669.87  2250.83 51627.24
2025 03 12 11 39 58 11669.65  2251.18 51626.96
2025 03 12 11 39 59 11669.42  2251.50 51626.65
2025 03 12 11 40 00 11669.20  2251.82 51626.33
2025 03 12 11 40 01 11669.01  2252.16 51625.99
2025 03 12 11 40 02 11668.91  2252.59 51625.67
2025 03 12 11 40 03 11668.87  2253.09 51625.39
2025 03 12 11 40 04 11668.85  2253.60 51625.19
2025 03 12 11 40 05 11668.83  2254.03 51625.04
2025 03 12 11 40 06 11668.85  2254.42 51624.87
2025 03 12 11 40 07 11668.88  2254.81 51624.68
2025 03 12 11 40 08 11668.89  2255.14 51624.43
2025 03 12 11 40 09 11668.87  2255.43 51624.14
2025 03 12 11 40 10 11668.81  2255.68 51623.84
2025 03 12 11 40 11 11668.70  2255.92 51623.56
2025 03 12 11 40 12 11668.66  2256.19 51623.32
2025 03 12 11 40 13 11668.71  2256.53 51623.12
2025 03 12 11 40 14 11668.80  2256.82 51622.91
2025 03 12 11 40 15 11668.92  2257.10 51622.72
2025 03 12 11 40 16 11669.06  2257.39 51622.47
2025 03 12 11 40 17 11669.22  2257.67 51622.22
2025 03 12 11 40 18 11669.40  2257.95 51621.94
2025 03 12 11 40 19 11669.58  2258.22 51621.65
2025 03 12 11 40 20 11669.73  2258.49 51621.35
2025 03 12 11 40 21 11669.83  2258.80 51621.04
2025 03 12 11 40 22 11669.98  2259.01 51620.71
2025 03 12 11 40 23 11670.13  2259.16 51620.39
2025 03 12 11 40 24 11670.30  2259.29 51620.07
2025 03 12 11 40 25 11670.44  2259.42 51619.74
2025 03 12 11 40 26 11670.56  2259.56 51619.40
2025 03 12 11 40 27 11670.65  2259.70 51619.07
2025 03 12 11 40 28 11670.71  2259.83 51618.73
2025 03 12 11 40 29 11670.76  2259.92 51618.41
2025 03 12 11 40 30 11670.79  2260.00 51618.09
2025 03 12 11 40 31 11670.83  2260.07 51617.76
2025 03 12 11 40 32 11670.85  2260.15 51617.45
2025 03 12 11 40 33 11670.87  2260.22 51617.14
2025 03 12 11 40 34 11670.92  2260.30 51616.84
2025 03 12 11 40 35 11670.98  2260.39 51616.55
2025 03 12 11 40 36 11671.13  2260.51 51616.26
2025 03 12 11 40 37 11671.31  2260.63 51615.97
2025 03 12 11 40 38 11671.47  2260.73 51615.68
2025 03 12 11 40 39 11671.62  2260.77 51615.40
2025 03 12 11 40 40 11671.77  2260.79 51615.14
2025 03 12 11 40 41 11671.89  2260.76 51614.90
2025 03 12 11 40 42 11671.98  2260.67 51614.65
2025 03 12 11 40 43 11672.09  2260.58 51614.42
2025 03 12 11 40 44 11672.19  2260.48 51614.18
2025 03 12 11 40 45 11672.29  2260.39 51613.95
2025 03 12 11 40 46 11672.43  2260.33 51613.72
2025 03 12 11 40 47 11672.63  2260.19 51613.50
2025 03 12 11 40 48 11672.75  2260.06 51613.27
2025 03 12 11 40 49 11672.85  2259.91 51613.06
2025 03 12 11 40 50 11672.94  2259.79 51612.86
2025 03 12 11 40 51 11673.08  2259.71 51612.66
2025 03 12 11 40 52 11673.27  2259.71 51612.44
2025 03 12 11 40 53 11673.50  2259.74 51612.21
2025 03 12 11 40 54 11673.75  2259.76 51611.97
2025 03 12 11 40 55 11673.97  2259.76 51611.74
2025 03 12 11 40 56 11674.13  2259.79 51611.51
2025 03 12 11 40 57 11674.35  2259.77 51611.28
2025 03 12 11 40 58 11674.57  2259.76 51611.03
2025 03 12 11 40 59 11674.81  2259.73 51610.79
2025 03 12 11 41 00 11675.03  2259.69 51610.55
2025 03 12 11 41 01 11675.24  2259.64 51610.30
2025 03 12 11 41 02 11675.46  2259.57 51610.07
2025 03 12 11 41 03 11675.66  2259.47 51609.83
2025 03 12 11 41 04 11675.84  2259.40 51609.57
2025 03 12 11 41 05 11675.98  2259.37 51609.32
2025 03 12 11 41 06 11676.13  2259.36 51609.04
2025 03 12 11 41 07 11676.30  2259.40 51608.76
2025 03 12 11 41 08 11676.55  2259.53 51608.48
2025 03 12 11 41 09 11676.76  2259.61 51608.19
2025 03 12 11 41 10 11676.95  2259.67 51607.90
2025 03 12 11 41 11 11677.11  2259.67 51607.61
2025 03 12 11 41 12 11677.25  2259.68 51607.32
2025 03 12 11 41 13 11677.37  2259.63 51607.03
2025 03 12 11 41 14 11677.44  2259.53 51606.74
2025 03 12 11 41 15 11677.52  2259.42 51606.47
2025 03 12 11 41 16 11677.57  2259.32 51606.19
2025 03 12 11 41 17 11677.61  2259.19 51605.92
2025 03 12 11 41 18 11677.64  2259.04 51605.64
2025 03 12 11 41 19 11677.69  2258.91 51605.38
2025 03 12 11 41 20 11677.77  2258.83 51605.11
2025 03 12 11 41 21 11677.90  2258.72 51604.84
2025 03 12 11 41 22 11678.02  2258.55 51604.59
2025 03 12 11 41 23 11678.09  2258.38 51604.33
2025 03 12 11 41 24 11678.14  2258.25 51604.07
2025 03 12 11 41 25 11678.20  2258.13 51603.84
2025 03 12 11 41 26 11678.26  2257.98 51603.60
2025 03 12 11 41 27 11678.33  2257.82 51603.34
2025 03 12 11 41 28 11678.41  2257.61 51603.12
2025 03 12 11 41 29 11678.45  2257.32 51602.90
2025 03 12 11 41 30 11678.40  2257.06 51602.68
2025 03 12 11 41 31 11678.35  2256.75 51602.48
2025 03 12 11 41 32 11678.28  2256.39 51602.28
2025 03 12 11 41 33 11678.21  2256.05 51602.10
2025 03 12 11 41 34 11678.17  2255.76 51601.91
2025 03 12 11 41 35 11678.18  2255.51 51601.73
2025 03 12 11 41 36 11678.21  2255.27 51601.54
2025 03 12 11 41 37 11678.21  2255.00 51601.35
2025 03 12 11 41 38 11678.20  2254.70 51601.17
2025 03 12 11 41 39 11678.19  2254.41 51601.02
2025 03 12 11 41 40 11678.19  2254.15 51600.87
2025 03 12 11 41 41 11678.21  2253.92 51600.72
2025 03 12 11 41 42 11678.22  2253.73 51600.57
2025 03 12 11 41 43 11678.24  2253.52 51600.42
2025 03 12 11 41 44 11678.23  2253.29 51600.28
2025 03 12 11 41 45 11678.20  2253.07 51600.17
2025 03 12 11 41 46 11678.14  2252.84 51600.03
2025 03 12 11 41 47 11678.07  2252.59 51599.91
2025 03 12 11 41 48 11678.01  2252.38 51599.82
2025 03 12 11 41 49 11677.96  2252.20 51599.71
2025 03 12 11 41 50 11677.89  2251.99 51599.59
2025 03 12 11 41 51 11677.82  2251.81 51599.48
2025 03 12 11 41 52 11677.76  2251.64 51599.37
2025 03 12 11 41 53 11677.70  2251.45 51599.27
2025 03 12 11 41 54 11677.63  2251.26 51599.17
2025 03 12 11 41 55 11677.57  2251.07 51599.10
2025 03 12 11 41 56 11677.57  2250.83 51599.03
2025 03 12 11 41 57 11677.50  2250.64 51598.96
2025 03 12 11 41 58 11677.45  2250.45 51598.92
2025 03 12 11 41 59 11677.38  2250.28 51598.89
2025 03 12 11 42 00 11677.29  2250.14 51598.84
2025 03 12 11 42 01 11677.15  2250.01 51598.79
2025 03 12 11 42 02 11676.95  2249.92 51598.74
2025 03 12 11 42 03 11676.77  2249.89 51598.71
2025 03 12 11 42 04 11676.65  2249.86 51598.71
2025 03 12 11 42 05 11676.52  2249.82 51598.71
2025 03 12 11 42 06 11676.44  2249.68 51598.73
2025 03 12 11 42 07 11676.31  2249.51 51598.76
2025 03 12 11 42 08 11676.19  2249.38 51598.77
2025 03 12 11 42 09 11676.07  2249.28 51598.78
2025 03 12 11 42 10 11675.95  2249.19 51598.81
2025 03 12 11 42 11 11675.82  2249.09 51598.82
2025 03 12 11 42 12 11675.64  2249.01 51598.84
2025 03 12 11 42 13 11675.43  2248.93 51598.87
2025 03 12 11 42 14 11675.23  2248.86 51598.89
2025 03 12 11 42 15 11675.05  2248.77 51598.93
2025 03 12 11 42 16 11674.90  2248.70 51598.98
2025 03 12 11 42 17 11674.76  2248.62 51599.07
2025 03 12 11 42 18 11674.61  2248.52 51599.11
2025 03 12 11 42 19 11674.51  2248.45 51599.19
2025 03 12 11 42 20 11674.42  2248.38 51599.27
2025 03 12 11 42 21 11674.36  2248.31 51599.34
2025 03 12 11 42 22 11674.31  2248.23 51599.40
2025 03 12 11 42 23 11674.26  2248.17 51599.47
2025 03 12 11 42 24 11674.19  2248.10 51599.54
2025 03 12 11 42 25 11674.12  2247.99 51599.62
2025 03 12 11 42 26 11674.01  2247.87 51599.69
2025 03 12 11 42 27 11673.88  2247.71 51599.77
2025 03 12 11 42 28 11673.77  2247.53 51599.87
2025 03 12 11 42 29 11673.65  2247.32 51599.98
2025 03 12 11 42 30 11673.59  2247.11 51600.10
2025 03 12 11 42 31 11673.60  2246.90 51600.24
2025 03 12 11 42 32 11673.68  2246.79 51600.38
2025 03 12 11 42 33 11673.80  2246.64 51600.53
2025 03 12 11 42 34 11673.94  2246.44 51600.69
2025 03 12 11 42 35 11674.07  2246.16 51600.85
2025 03 12 11 42 36 11674.20  2245.84 51601.04
2025 03 12 11 42 37 11674.33  2245.48 51601.26
2025 03 12 11 42 38 11674.49  2245.11 51601.47
2025 03 12 11 42 39 11674.65  2244.75 51601.71
2025 03 12 11 42 40 11674.80  2244.45 51601.96
2025 03 12 11 42 41 11675.04  2244.14 51602.20
2025 03 12 11 42 42 11675.34  2243.85 51602.46
2025 03 12 11 42 43 11675.60  2243.52 51602.72
2025 03 12 11 42 44 11675.82  2243.17 51603.02
2025 03 12 11 42 45 11676.03  2242.83 51603.35
2025 03 12 11 42 46 11676.21  2242.51 51603.69
2025 03 12 11 42 47 11676.34  2242.31 51603.98
2025 03 12 11 42 48 11676.39  2242.24 51604.17
2025 03 12 11 42 49 11676.36  2242.21 51604.30
2025 03 12 11 42 50 11676.27  2242.21 51604.37
2025 03 12 11 42 51 11676.10  2242.21 51604.41
2025 03 12 11 42 52 11675.88  2242.23 51604.44
2025 03 12 11 42 53 11675.60  2242.21 51604.45
2025 03 12 11 42 54 11675.26  2242.17 51604.47
2025 03 12 11 42 55 11674.92  2242.16 51604.48
2025 03 12 11 42 56 11674.59  2242.17 51604.50
2025 03 12 11 42 57 11674.29  2242.18 51604.50
2025 03 12 11 42 58 11673.95  2242.16 51604.51
2025 03 12 11 42 59 11673.62  2242.12 51604.52
2025 03 12 11 43 00 11673.27  2242.07 51604.52
2025 03 12 11 43 01 11672.94  2242.05 51604.52
2025 03 12 11 43 02 11672.63  2242.05 51604.55
2025 03 12 11 43 03 11672.32  2242.04 51604.56
2025 03 12 11 43 04 11672.01  2242.00 51604.58
2025 03 12 11 43 05 11671.74  2241.88 51604.60
2025 03 12 11 43 06 11671.41  2241.82 51604.64
2025 03 12 11 43 07 11671.08  2241.78 51604.65
2025 03 12 11 43 08 11670.75  2241.71 51604.69
2025 03 12 11 43 09 11670.42  2241.62 51604.73
2025 03 12 11 43 10 11670.16  2241.52 51604.77
2025 03 12 11 43 11 11669.95  2241.43 51604.82
2025 03 12 11 43 12 11669.78  2241.38 51604.86
2025 03 12 11 43 13 11669.61  2241.38 51604.92
2025 03 12 11 43 14 11669.28  2241.43 51605.01
2025 03 12 11 43 15 11668.95  2241.41 51605.11
2025 03 12 11 43 16 11668.62  2241.29 51605.25
2025 03 12 11 43 17 11668.38  2241.03 51605.39
2025 03 12 11 43 18 11668.29  2240.74 51605.56
2025 03 12 11 43 19 11668.25  2240.53 51605.71
2025 03 12 11 43 20 11668.20  2240.36 51605.86
2025 03 12 11 43 21 11668.10  2240.19 51606.00
2025 03 12 11 43 22 11667.98  2240.01 51606.15
2025 03 12 11 43 23 11667.86  2239.85 51606.30
2025 03 12 11 43 24 11667.73  2239.69 51606.44
2025 03 12 11 43 25 11667.60  2239.52 51606.58
2025 03 12 11 43 26 11667.47  2239.36 51606.70
2025 03 12 11 43 27 11667.34  2239.17 51606.84
2025 03 12 11 43 28 11667.20  2238.99 51606.97
2025 03 12 11 43 29 11667.02  2238.86 51607.10
2025 03 12 11 43 30 11666.89  2238.79 51607.21
2025 03 12 11 43 31 11666.82  2238.81 51607.31
2025 03 12 11 43 32 11666.78  2238.89 51607.40
2025 03 12 11 43 33 11666.67  2238.94 51607.47
2025 03 12 11 43 34 11666.50  2238.98 51607.55
2025 03 12 11 43 35 11666.26  2238.99 51607.62
2025 03 12 11 43 36 11666.01  2239.01 51607.71
2025 03 12 11 43 37 11665.75  2239.04 51607.79
2025 03 12 11 43 38 11665.48  2239.08 51607.88
2025 03 12 11 43 39 11665.24  2239.12 51607.96
2025 03 12 11 43 40 11665.05  2239.13 51608.06
2025 03 12 11 43 41 11664.79  2239.18 51608.15
2025 03 12 11 43 42 11664.55  2239.24 51608.24
2025 03 12 11 43 43 11664.31  2239.32 51608.34
2025 03 12 11 43 44 11664.08  2239.39 51608.44
2025 03 12 11 43 45 11663.83  2239.46 51608.57
2025 03 12 11 43 46 11663.58  2239.53 51608.69
2025 03 12 11 43 47 11663.30  2239.61 51608.80
2025 03 12 11 43 48 11663.01  2239.71 51608.91
2025 03 12 11 43 49 11662.71  2239.82 51609.03
2025 03 12 11 43 50 11662.50  2239.88 51609.17
2025 03 12 11 43 51 11662.33  2239.95 51609.32
2025 03 12 11 43 52 11662.17  2240.02 51609.46
2025 03 12 11 43 53 11662.02  2240.08 51609.62
2025 03 12 11 43 54 11661.86  2240.15 51609.76
2025 03 12 11 43 55 11661.71  2240.20 51609.92
2025 03 12 11 43 56 11661.58  2240.26 51610.04
2025 03 12 11 43 57 11661.44  2240.31 51610.17
2025 03 12 11 43 58 11661.29  2240.35 51610.30
2025 03 12 11 43 59 11661.11  2240.39 51610.41
2025 03 12 11 44 00 11660.96  2240.47 51610.51
2025 03 12 11 44 01 11660.82  2240.55 51610.60
2025 03 12 11 44 02 11660.69  2240.66 51610.70
2025 03 12 11 44 03 11660.60  2240.83 51610.79
2025 03 12 11 44 04 11660.52  2241.03 51610.86
2025 03 12 11 44 05 11660.41  2241.23 51610.91
2025 03 12 11 44 06 11660.26  2241.43 51610.96
2025 03 12 11 44 07 11660.07  2241.62 51610.96
2025 03 12 11 44 08 11659.88  2241.81 51610.96
2025 03 12 11 44 09 11659.67  2242.03 51610.95
2025 03 12 11 44 10 11659.48  2242.30 51610.98
2025 03 12 11 44 11 11659.36  2242.58 51610.99
2025 03 12 11 44 12 11659.29  2242.86 51611.02
2025 03 12 11 44 13 11659.24  2243.14 51611.03
2025 03 12 11 44 14 11659.20  2243.35 51611.04
2025 03 12 11 44 15 11659.13  2243.58 51611.07
2025 03 12 11 44 16 11659.09  2243.81 51611.11
2025 03 12 11 44 17 11659.06  2244.03 51611.16
2025 03 12 11 44 18 11659.03  2244.20 51611.23
2025 03 12 11 44 19 11659.02  2244.36 51611.30
2025 03 12 11 44 20 11659.02  2244.53 51611.38
2025 03 12 11 44 21 11659.03  2244.69 51611.46
2025 03 12 11 44 22 11659.03  2244.83 51611.53
2025 03 12 11 44 23 11658.96  2245.01 51611.60
2025 03 12 11 44 24 11658.92  2245.15 51611.66
2025 03 12 11 44 25 11658.93  2245.25 51611.72
2025 03 12 11 44 26 11658.95  2245.38 51611.76
2025 03 12 11 44 27 11658.99  2245.51 51611.79
2025 03 12 11 44 28 11659.05  2245.65 51611.81
2025 03 12 11 44 29 11659.16  2245.79 51611.85
2025 03 12 11 44 30 11659.29  2245.94 51611.87
2025 03 12 11 44 31 11659.43  2246.02 51611.89
2025 03 12 11 44 32 11659.56  2246.05 51611.91
2025 03 12 11 44 33 11659.66  2246.06 51611.95
2025 03 12 11 44 34 11659.78  2246.04 51611.98
2025 03 12 11 44 35 11659.93  2246.02 51612.02
2025 03 12 11 44 36 11660.12  2246.04 51612.07
2025 03 12 11 44 37 11660.34  2246.07 51612.12
2025 03 12 11 44 38 11660.60  2246.08 51612.18
2025 03 12 11 44 39 11660.88  2246.07 51612.24
2025 03 12 11 44 40 11661.14  2246.03 51612.33
2025 03 12 11 44 41 11661.40  2245.96 51612.43
2025 03 12 11 44 42 11661.64  2245.87 51612.56
2025 03 12 11 44 43 11661.90  2245.79 51612.69
2025 03 12 11 44 44 11662.16  2245.71 51612.84
2025 03 12 11 44 45 11662.43  2245.62 51613.00
2025 03 12 11 44 46 11662.68  2245.53 51613.15
2025 03 12 11 44 47 11662.92  2245.47 51613.30
2025 03 12 11 44 48 11663.19  2245.46 51613.43
2025 03 12 11 44 49 11663.57  2245.51 51613.55
2025 03 12 11 44 50 11663.86  2245.58 51613.64
2025 03 12 11 44 51 11664.05  2245.60 51613.73
2025 03 12 11 44 52 11664.19  2245.61 51613.80
2025 03 12 11 44 53 11664.30  2245.63 51613.87
2025 03 12 11 44 54 11664.42  2245.74 51613.92
2025 03 12 11 44 55 11664.56  2245.89 51613.93
2025 03 12 11 44 56 11664.70  2246.03 51613.93
2025 03 12 11 44 57 11664.81  2246.20 51613.92
2025 03 12 11 44 58 11664.89  2246.41 51613.88
2025 03 12 11 44 59 11665.00  2246.61 51613.82
2025 03 12 11 45 00 11665.10  2246.85 51613.74
2025 03 12 11 45 01 11665.21  2247.09 51613.65
2025 03 12 11 45 02 11665.33  2247.35 51613.54
2025 03 12 11 45 03 11665.45  2247.62 51613.43
2025 03 12 11 45 04 11665.57  2247.90 51613.29
2025 03 12 11 45 05 11665.73  2248.19 51613.15
2025 03 12 11 45 06 11665.91  2248.51 51613.01
2025 03 12 11 45 07 11666.12  2248.85 51612.86
2025 03 12 11 45 08 11666.35  2249.21 51612.68
2025 03 12 11 45 09 11666.59  2249.57 51612.52
2025 03 12 11 45 10 11666.79  2249.88 51612.36
2025 03 12 11 45 11 11666.99  2250.13 51612.18
2025 03 12 11 45 12 11667.21  2250.38 51612.02
2025 03 12 11 45 13 11667.45  2250.67 51611.83
2025 03 12 11 45 14 11667.72  2250.97 51611.65
2025 03 12 11 45 15 11668.03  2251.28 51611.46
2025 03 12 11 45 16 11668.39  2251.59 51611.29
2025 03 12 11 45 17 11668.75  2251.91 51611.12
2025 03 12 11 45 18 11669.15  2252.23 51610.97
2025 03 12 11 45 19 11669.60  2252.56 51610.82
2025 03 12 11 45 20 11670.11  2252.86 51610.68
2025 03 12 11 45 21 11670.66  2253.19 51610.55
2025 03 12 11 45 22 11671.19  2253.46 51610.45
2025 03 12 11 45 23 11671.72  2253.61 51610.34
2025 03 12 11 45 24 11672.25  2253.71 51610.26
2025 03 12 11 45 25 11672.81  2253.82 51610.18
2025 03 12 11 45 26 11673.45  2253.93 51610.07
2025 03 12 11 45 27 11674.12  2254.06 51609.99
2025 03 12 11 45 28 11674.77  2254.18 51609.89
2025 03 12 11 45 29 11675.39  2254.28 51609.80
2025 03 12 11 45 30 11676.02  2254.32 51609.72
2025 03 12 11 45 31 11676.63  2254.31 51609.63
2025 03 12 11 45 32 11677.21  2254.33 51609.57
2025 03 12 11 45 33 11677.87  2254.34 51609.49
2025 03 12 11 45 34 11678.59  2254.34 51609.40
2025 03 12 11 45 35 11679.35  2254.38 51609.29
2025 03 12 11 45 36 11680.17  2254.39 51609.20
2025 03 12 11 45 37 11680.95  2254.31 51609.08
2025 03 12 11 45 38 11681.73  2254.13 51608.98
2025 03 12 11 45 39 11682.48  2253.95 51608.88
2025 03 12 11 45 40 11683.23  2253.72 51608.77
2025 03 12 11 45 41 11683.93  2253.44 51608.69
2025 03 12 11 45 42 11684.62  2253.13 51608.60
2025 03 12 11 45 43 11685.32  2252.83 51608.52
2025 03 12 11 45 44 11686.01  2252.52 51608.44
2025 03 12 11 45 45 11686.75  2252.24 51608.34
2025 03 12 11 45 46 11687.54  2251.99 51608.21
2025 03 12 11 45 47 11688.39  2251.79 51608.10
2025 03 12 11 45 48 11689.15  2251.68 51608.03
2025 03 12 11 45 49 11689.79  2251.55 51607.99
2025 03 12 11 45 50 11690.44  2251.38 51607.96
2025 03 12 11 45 51 11691.15  2251.22 51607.96
2025 03 12 11 45 52 11691.88  2251.12 51607.93
2025 03 12 11 45 53 11692.59  2251.04 51607.91
2025 03 12 11 45 54 11693.22  2250.98 51607.86
2025 03 12 11 45 55 11693.79  2250.88 51607.83
2025 03 12 11 45 56 11694.36  2250.79 51607.81
2025 03 12 11 45 57 11695.00  2250.67 51607.83
2025 03 12 11 45 58 11695.64  2250.57 51607.85
2025 03 12 11 45 59 11696.19  2250.58 51607.86
2025 03 12 11 46 00 11696.77  2250.58 51607.87
2025 03 12 11 46 01 11697.29  2250.53 51607.90
2025 03 12 11 46 02 11697.79  2250.39 51607.94
2025 03 12 11 46 03 11698.29  2250.18 51608.01
2025 03 12 11 46 04 11698.74  2249.93 51608.10
2025 03 12 11 46 05 11699.16  2249.69 51608.21
2025 03 12 11 46 06 11699.59  2249.45 51608.33
2025 03 12 11 46 07 11699.99  2249.23 51608.47
2025 03 12 11 46 08 11700.50  2248.89 51608.63
2025 03 12 11 46 09 11700.96  2248.51 51608.81
2025 03 12 11 46 10 11701.39  2248.12 51609.01
2025 03 12 11 46 11 11701.82  2247.74 51609.20
2025 03 12 11 46 12 11702.25  2247.40 51609.41
2025 03 12 11 46 13 11702.68  2247.06 51609.62
2025 03 12 11 46 14 11703.12  2246.72 51609.86
2025 03 12 11 46 15 11703.56  2246.32 51610.10
2025 03 12 11 46 16 11703.90  2245.92 51610.32
2025 03 12 11 46 17 11704.20  2245.55 51610.54
2025 03 12 11 46 18 11704.47  2245.22 51610.74
2025 03 12 11 46 19 11704.70  2244.90 51610.95
2025 03 12 11 46 20 11704.90  2244.62 51611.16
2025 03 12 11 46 21 11705.05  2244.32 51611.35
2025 03 12 11 46 22 11705.14  2244.02 51611.54
2025 03 12 11 46 23 11705.23  2243.72 51611.71
2025 03 12 11 46 24 11705.26  2243.40 51611.89
2025 03 12 11 46 25 11705.26  2243.09 51612.06
2025 03 12 11 46 26 11705.23  2242.85 51612.22
2025 03 12 11 46 27 11705.19  2242.64 51612.37
2025 03 12 11 46 28 11705.14  2242.51 51612.49
2025 03 12 11 46 29 11705.07  2242.42 51612.59
2025 03 12 11 46 30 11704.99  2242.37 51612.69
2025 03 12 11 46 31 11704.93  2242.42 51612.79
2025 03 12 11 46 32 11704.84  2242.47 51612.87
2025 03 12 11 46 33 11704.74  2242.50 51612.98
2025 03 12 11 46 34 11704.56  2242.51 51613.11
2025 03 12 11 46 35 11704.37  2242.51 51613.23
2025 03 12 11 46 36 11704.21  2242.55 51613.38
2025 03 12 11 46 37 11703.95  2242.61 51613.44
2025 03 12 11 46 38 11703.62  2242.75 51613.49
2025 03 12 11 46 39 11703.28  2242.90 51613.53
2025 03 12 11 46 40 11703.00  2243.05 51613.59
2025 03 12 11 46 41 11702.65  2243.25 51613.64
2025 03 12 11 46 42 11702.27  2243.45 51613.67
2025 03 12 11 46 43 11701.91  2243.69 51613.71
2025 03 12 11 46 44 11701.51  2244.00 51613.73
2025 03 12 11 46 45 11701.08  2244.34 51613.74
2025 03 12 11 46 46 11700.66  2244.71 51613.74
2025 03 12 11 46 47 11700.24  2245.13 51613.71
2025 03 12 11 46 48 11699.87  2245.60 51613.68
2025 03 12 11 46 49 11699.49  2246.09 51613.65
2025 03 12 11 46 50 11699.10  2246.59 51613.60
2025 03 12 11 46 51 11698.73  2247.08 51613.54
2025 03 12 11 46 52 11698.37  2247.54 51613.48
2025 03 12 11 46 53 11697.97  2247.92 51613.42
2025 03 12 11 46 54 11697.50  2248.22 51613.36
2025 03 12 11 46 55 11696.99  2248.49 51613.29
2025 03 12 11 46 56 11696.48  2248.76 51613.24
2025 03 12 11 46 57 11695.98  2249.03 51613.16
2025 03 12 11 46 58 11695.49  2249.27 51613.09
2025 03 12 11 46 59 11695.00  2249.43 51613.00
2025 03 12 11 47 00 11694.53  2249.58 51612.90
2025 03 12 11 47 01 11694.10  2249.70 51612.82
2025 03 12 11 47 02 11693.70  2249.81 51612.73
2025 03 12 11 47 03 11693.33  2249.88 51612.65
2025 03 12 11 47 04 11692.94  2249.95 51612.58
2025 03 12 11 47 05 11692.57  2250.02 51612.49
2025 03 12 11 47 06 11692.30  2250.10 51612.40
2025 03 12 11 47 07 11692.13  2250.16 51612.31
2025 03 12 11 47 08 11691.93  2250.24 51612.21
2025 03 12 11 47 09 11691.72  2250.31 51612.11
2025 03 12 11 47 10 11691.52  2250.38 51612.00
2025 03 12 11 47 11 11691.34  2250.51 51611.89
2025 03 12 11 47 12 11691.14  2250.67 51611.81
2025 03 12 11 47 13 11691.02  2250.76 51611.67
2025 03 12 11 47 14 11690.92  2250.92 51611.61
2025 03 12 11 47 15 11690.83  2251.11 51611.56
2025 03 12 11 47 16 11690.68  2251.33 51611.51
2025 03 12 11 47 17 11690.57  2251.47 51611.48
2025 03 12 11 47 18 11690.48  2251.63 51611.44
2025 03 12 11 47 19 11690.41  2251.78 51611.44
2025 03 12 11 47 20 11690.35  2251.93 51611.44
2025 03 12 11 47 21 11690.39  2252.12 51611.43
2025 03 12 11 47 22 11690.38  2252.28 51611.43
2025 03 12 11 47 23 11690.34  2252.38 51611.44
2025 03 12 11 47 24 11690.30  2252.52 51611.47
2025 03 12 11 47 25 11690.27  2252.67 51611.48
2025 03 12 11 47 26 11690.22  2252.80 51611.46
2025 03 12 11 47 27 11690.13  2252.93 51611.44
2025 03 12 11 47 28 11690.01  2253.05 51611.40
2025 03 12 11 47 29 11689.90  2253.21 51611.42
2025 03 12 11 47 30 11689.76  2253.37 51611.40
2025 03 12 11 47 31 11689.58  2253.54 51611.35
2025 03 12 11 47 32 11689.42  2253.70 51611.31
2025 03 12 11 47 33 11689.26  2253.86 51611.26
2025 03 12 11 47 34 11689.17  2253.97 51611.21
2025 03 12 11 47 35 11689.10  2254.07 51611.16
2025 03 12 11 47 36 11688.94  2254.20 51611.09
2025 03 12 11 47 37 11688.73  2254.40 51611.01
2025 03 12 11 47 38 11688.51  2254.62 51610.92
2025 03 12 11 47 39 11688.30  2254.85 51610.81
2025 03 12 11 47 40 11688.14  2255.10 51610.72
2025 03 12 11 47 41 11687.90  2255.34 51610.60
2025 03 12 11 47 42 11687.67  2255.51 51610.49
2025 03 12 11 47 43 11687.33  2255.67 51610.34
2025 03 12 11 47 44 11687.05  2255.77 51610.20
2025 03 12 11 47 45 11686.85  2255.91 51610.08
2025 03 12 11 47 46 11686.67  2256.12 51609.99
2025 03 12 11 47 47 11686.42  2256.33 51609.89
2025 03 12 11 47 48 11686.12  2256.52 51609.81
2025 03 12 11 47 49 11685.81  2256.70 51609.72
2025 03 12 11 47 50 11685.49  2256.89 51609.65
2025 03 12 11 47 51 11685.11  2257.11 51609.57
2025 03 12 11 47 52 11684.79  2257.31 51609.49
2025 03 12 11 47 53 11684.48  2257.50 51609.42
2025 03 12 11 47 54 11684.20  2257.68 51609.37
2025 03 12 11 47 55 11683.96  2257.87 51609.34
2025 03 12 11 47 56 11683.77  2258.06 51609.30
2025 03 12 11 47 57 11683.61  2258.25 51609.25
2025 03 12 11 47 58 11683.48  2258.43 51609.19
2025 03 12 11 47 59 11683.35  2258.62 51609.14
2025 03 12 11 48 00 11683.23  2258.82 51609.07
2025 03 12 11 48 01 11683.15  2259.03 51609.01
2025 03 12 11 48 02 11683.11  2259.21 51608.94
2025 03 12 11 48 03 11683.10  2259.39 51608.88
2025 03 12 11 48 04 11683.11  2259.56 51608.82
2025 03 12 11 48 05 11683.15  2259.71 51608.76
2025 03 12 11 48 06 11683.21  2259.85 51608.69
2025 03 12 11 48 07 11683.27  2259.94 51608.63
2025 03 12 11 48 08 11683.33  2260.04 51608.54
2025 03 12 11 48 09 11683.44  2260.13 51608.46
2025 03 12 11 48 10 11683.57  2260.22 51608.38
2025 03 12 11 48 11 11683.72  2260.30 51608.29
2025 03 12 11 48 12 11683.87  2260.36 51608.21
2025 03 12 11 48 13 11684.01  2260.44 51608.12
2025 03 12 11 48 14 11684.15  2260.50 51608.03
2025 03 12 11 48 15 11684.30  2260.52 51607.96
2025 03 12 11 48 16 11684.49  2260.47 51607.88
2025 03 12 11 48 17 11684.70  2260.42 51607.83
2025 03 12 11 48 18 11684.90  2260.40 51607.78
2025 03 12 11 48 19 11685.08  2260.38 51607.70
2025 03 12 11 48 20 11685.25  2260.36 51607.62
2025 03 12 11 48 21 11685.44  2260.31 51607.56
2025 03 12 11 48 22 11685.63  2260.25 51607.49
2025 03 12 11 48 23 11685.77  2260.19 51607.43
2025 03 12 11 48 24 11685.89  2260.14 51607.37
2025 03 12 11 48 25 11685.96  2260.15 51607.31
2025 03 12 11 48 26 11686.01  2260.15 51607.24
2025 03 12 11 48 27 11686.11  2260.16 51607.18
2025 03 12 11 48 28 11686.22  2260.17 51607.12
2025 03 12 11 48 29 11686.33  2260.18 51607.04
2025 03 12 11 48 30 11686.41  2260.17 51606.96
2025 03 12 11 48 31 11686.47  2260.17 51606.89
2025 03 12 11 48 32 11686.51  2260.18 51606.81
2025 03 12 11 48 33 11686.58  2260.18 51606.75
2025 03 12 11 48 34 11686.68  2260.23 51606.67
2025 03 12 11 48 35 11686.84  2260.28 51606.61
2025 03 12 11 48 36 11686.95  2260.27 51606.54
2025 03 12 11 48 37 11687.03  2260.25 51606.47
2025 03 12 11 48 38 11687.10  2260.21 51606.42
2025 03 12 11 48 39 11687.11  2260.18 51606.35
2025 03 12 11 48 40 11687.13  2260.10 51606.29
2025 03 12 11 48 41 11687.17  2260.00 51606.26
2025 03 12 11 48 42 11687.21  2259.88 51606.22
2025 03 12 11 48 43 11687.30  2259.76 51606.20
2025 03 12 11 48 44 11687.42  2259.62 51606.19
2025 03 12 11 48 45 11687.57  2259.49 51606.17
2025 03 12 11 48 46 11687.73  2259.41 51606.19
2025 03 12 11 48 47 11687.91  2259.30 51606.19
2025 03 12 11 48 48 11688.10  2259.14 51606.22
2025 03 12 11 48 49 11688.29  2258.94 51606.26
2025 03 12 11 48 50 11688.49  2258.73 51606.30
2025 03 12 11 48 51 11688.77  2258.51 51606.34
2025 03 12 11 48 52 11689.04  2258.36 51606.40
2025 03 12 11 48 53 11689.28  2258.22 51606.48
2025 03 12 11 48 54 11689.54  2258.05 51606.54
2025 03 12 11 48 55 11689.79  2257.85 51606.62
2025 03 12 11 48 56 11690.04  2257.69 51606.71
2025 03 12 11 48 57 11690.31  2257.57 51606.81
2025 03 12 11 48 58 11690.58  2257.49 51606.88
2025 03 12 11 48 59 11690.87  2257.44 51606.96
2025 03 12 11 49 00 11691.05  2257.40 51607.04
2025 03 12 11 49 01 11691.27  2257.33 51607.12
2025 03 12 11 49 02 11691.42  2257.29 51607.17
2025 03 12 11 49 03 11691.50  2257.26 51607.20
2025 03 12 11 49 04 11691.53  2257.25 51607.21
2025 03 12 11 49 05 11691.57  2257.24 51607.22
2025 03 12 11 49 06 11691.66  2257.17 51607.26
2025 03 12 11 49 07 11691.78  2257.08 51607.25
2025 03 12 11 49 08 11691.85  2257.02 51607.23
2025 03 12 11 49 09 11691.85  2257.00 51607.21
2025 03 12 11 49 10 11691.86  2257.01 51607.18
2025 03 12 11 49 11 11691.97  2257.02 51607.14
2025 03 12 11 49 12 11691.95  2257.08 51607.10
2025 03 12 11 49 13 11691.94  2257.10 51607.04
2025 03 12 11 49 14 11691.88  2257.13 51606.98
2025 03 12 11 49 15 11691.73  2257.19 51606.89
2025 03 12 11 49 16 11691.53  2257.27 51606.78
2025 03 12 11 49 17 11691.30  2257.39 51606.64
2025 03 12 11 49 18 11691.08  2257.50 51606.46
2025 03 12 11 49 19 11690.85  2257.54 51606.29
2025 03 12 11 49 20 11690.62  2257.55 51606.17
2025 03 12 11 49 21 11690.57  2257.55 51606.14
2025 03 12 11 49 22 11690.59  2257.55 51606.14
2025 03 12 11 49 23 11690.42  2257.65 51606.11
2025 03 12 11 49 24 11690.21  2257.73 51606.07
2025 03 12 11 49 25 11689.97  2257.79 51606.01
2025 03 12 11 49 26 11689.79  2257.82 51605.95
2025 03 12 11 49 27 11689.58  2257.90 51605.88
2025 03 12 11 49 28 11689.37  2257.98 51605.80
2025 03 12 11 49 29 11689.19  2258.02 51605.70
2025 03 12 11 49 30 11688.98  2258.02 51605.59
2025 03 12 11 49 31 11688.76  2257.97 51605.49
2025 03 12 11 49 32 11688.56  2257.91 51605.39
2025 03 12 11 49 33 11688.48  2257.89 51605.32
2025 03 12 11 49 34 11688.36  2257.86 51605.23
2025 03 12 11 49 35 11688.17  2257.85 51605.11
2025 03 12 11 49 36 11688.00  2257.74 51605.01
2025 03 12 11 49 37 11687.82  2257.61 51604.89
2025 03 12 11 49 38 11687.64  2257.47 51604.82
2025 03 12 11 49 39 11687.45  2257.34 51604.71
2025 03 12 11 49 40 11687.27  2257.19 51604.59
2025 03 12 11 49 41 11687.09  2257.00 51604.47
2025 03 12 11 49 42 11686.88  2256.81 51604.34
2025 03 12 11 49 43 11686.66  2256.65 51604.21
2025 03 12 11 49 44 11686.40  2256.51 51604.07
2025 03 12 11 49 45 11686.16  2256.46 51603.93
2025 03 12 11 49 46 11685.87  2256.39 51603.78
2025 03 12 11 49 47 11685.55  2256.31 51603.62
2025 03 12 11 49 48 11685.19  2256.21 51603.46
2025 03 12 11 49 49 11684.82  2256.09 51603.30
2025 03 12 11 49 50 11684.39  2256.00 51603.13
2025 03 12 11 49 51 11683.92  2255.97 51602.95
2025 03 12 11 49 52 11683.45  2255.95 51602.77
2025 03 12 11 49 53 11683.00  2255.97 51602.59
2025 03 12 11 49 54 11682.60  2256.03 51602.38
2025 03 12 11 49 55 11682.20  2256.06 51602.13
2025 03 12 11 49 56 11681.75  2256.09 51601.88
2025 03 12 11 49 57 11681.35  2256.15 51601.67
2025 03 12 11 49 58 11681.08  2256.26 51601.58
2025 03 12 11 49 59 11680.82  2256.43 51601.59
2025 03 12 11 50 00 11680.55  2256.58 51601.60
2025 03 12 11 50 01 11680.22  2256.76 51601.58
2025 03 12 11 50 02 11679.84  2256.93 51601.52
2025 03 12 11 50 03 11679.46  2257.06 51601.46
2025 03 12 11 50 04 11679.08  2257.21 51601.40
2025 03 12 11 50 05 11678.72  2257.35 51601.34
2025 03 12 11 50 06 11678.40  2257.40 51601.30
2025 03 12 11 50 07 11678.07  2257.53 51601.26
2025 03 12 11 50 08 11677.73  2257.68 51601.22
2025 03 12 11 50 09 11677.35  2257.88 51601.20
2025 03 12 11 50 10 11677.02  2258.09 51601.17
2025 03 12 11 50 11 11676.72  2258.26 51601.15
2025 03 12 11 50 12 11676.43  2258.41 51601.13
2025 03 12 11 50 13 11676.20  2258.54 51601.13
2025 03 12 11 50 14 11675.98  2258.65 51601.15
2025 03 12 11 50 15 11675.72  2258.75 51601.14
2025 03 12 11 50 16 11675.47  2258.82 51601.17
2025 03 12 11 50 17 11675.21  2258.88 51601.17
2025 03 12 11 50 18 11674.97  2258.95 51601.18
2025 03 12 11 50 19 11674.78  2259.02 51601.21
2025 03 12 11 50 20 11674.60  2259.11 51601.23
2025 03 12 11 50 21 11674.42  2259.20 51601.22
2025 03 12 11 50 22 11674.24  2259.27 51601.23
2025 03 12 11 50 23 11674.04  2259.33 51601.23
2025 03 12 11 50 24 11673.84  2259.39 51601.22
2025 03 12 11 50 25 11673.64  2259.48 51601.20
2025 03 12 11 50 26 11673.47  2259.59 51601.18
2025 03 12 11 50 27 11673.22  2259.69 51601.14
2025 03 12 11 50 28 11672.95  2259.77 51601.11
2025 03 12 11 50 29 11672.68  2259.82 51601.11
2025 03 12 11 50 30 11672.43  2259.84 51601.12
2025 03 12 11 50 31 11672.15  2259.87 51601.12
2025 03 12 11 50 32 11671.84  2259.90 51601.09
2025 03 12 11 50 33 11671.51  2259.92 51601.07
2025 03 12 11 50 34 11671.16  2259.95 51601.06
2025 03 12 11 50 35 11670.92  2259.94 51601.07
2025 03 12 11 50 36 11670.69  2259.96 51601.08
2025 03 12 11 50 37 11670.53  2259.99 51601.08
2025 03 12 11 50 38 11670.33  2260.04 51601.05
2025 03 12 11 50 39 11670.09  2260.10 51601.02
2025 03 12 11 50 40 11669.85  2260.17 51601.01
2025 03 12 11 50 41 11669.61  2260.24 51600.98
2025 03 12 11 50 42 11669.37  2260.30 51600.97
2025 03 12 11 50 43 11669.11  2260.36 51600.96
2025 03 12 11 50 44 11668.79  2260.44 51600.94
2025 03 12 11 50 45 11668.51  2260.47 51600.93
2025 03 12 11 50 46 11668.22  2260.51 51600.90
2025 03 12 11 50 47 11667.97  2260.56 51600.89
2025 03 12 11 50 48 11667.72  2260.60 51600.87
2025 03 12 11 50 49 11667.51  2260.65 51600.86
2025 03 12 11 50 50 11667.32  2260.75 51600.85
2025 03 12 11 50 51 11667.15  2260.88 51600.83
2025 03 12 11 50 52 11666.96  2261.03 51600.81
2025 03 12 11 50 53 11666.73  2261.21 51600.76
2025 03 12 11 50 54 11666.52  2261.37 51600.70
2025 03 12 11 50 55 11666.35  2261.54 51600.69
2025 03 12 11 50 56 11666.16  2261.74 51600.63
2025 03 12 11 50 57 11665.99  2261.94 51600.57
2025 03 12 11 50 58 11665.82  2262.10 51600.48
2025 03 12 11 50 59 11665.62  2262.27 51600.40
2025 03 12 11 51 00 11665.42  2262.46 51600.33
2025 03 12 11 51 01 11665.21  2262.64 51600.26
2025 03 12 11 51 02 11665.02  2262.78 51600.18
2025 03 12 11 51 03 11664.89  2262.93 51600.10
2025 03 12 11 51 04 11664.78  2263.10 51600.02
2025 03 12 11 51 05 11664.63  2263.30 51599.93
2025 03 12 11 51 06 11664.43  2263.48 51599.85
2025 03 12 11 51 07 11664.22  2263.64 51599.79
2025 03 12 11 51 08 11664.00  2263.82 51599.73
2025 03 12 11 51 09 11663.84  2263.98 51599.64
2025 03 12 11 51 10 11663.69  2264.11 51599.55
2025 03 12 11 51 11 11663.53  2264.24 51599.45
2025 03 12 11 51 12 11663.42  2264.32 51599.37
2025 03 12 11 51 13 11663.35  2264.31 51599.29
2025 03 12 11 51 14 11663.34  2264.30 51599.21
2025 03 12 11 51 15 11663.32  2264.28 51599.12
2025 03 12 11 51 16 11663.32  2264.23 51599.03
2025 03 12 11 51 17 11663.33  2264.18 51598.94
2025 03 12 11 51 18 11663.30  2264.14 51598.85
2025 03 12 11 51 19 11663.27  2264.08 51598.72
2025 03 12 11 51 20 11663.32  2263.97 51598.62
2025 03 12 11 51 21 11663.46  2263.84 51598.52
2025 03 12 11 51 22 11663.67  2263.71 51598.42
2025 03 12 11 51 23 11663.91  2263.57 51598.30
2025 03 12 11 51 24 11664.15  2263.45 51598.17
2025 03 12 11 51 25 11664.34  2263.32 51598.07
2025 03 12 11 51 26 11664.53  2263.17 51597.98
2025 03 12 11 51 27 11664.73  2263.02 51597.88
2025 03 12 11 51 28 11664.95  2262.89 51597.79
2025 03 12 11 51 29 11665.15  2262.77 51597.68
2025 03 12 11 51 30 11665.40  2262.65 51597.57
2025 03 12 11 51 31 11665.64  2262.56 51597.47
2025 03 12 11 51 32 11665.87  2262.49 51597.38
2025 03 12 11 51 33 11666.08  2262.44 51597.29
2025 03 12 11 51 34 11666.30  2262.41 51597.19
2025 03 12 11 51 35 11666.52  2262.38 51597.06
2025 03 12 11 51 36 11666.73  2262.37 51596.93
2025 03 12 11 51 37 11666.91  2262.39 51596.79
2025 03 12 11 51 38 11667.09  2262.40 51596.66
2025 03 12 11 51 39 11667.26  2262.39 51596.56
2025 03 12 11 51 40 11667.40  2262.39 51596.46
2025 03 12 11 51 41 11667.53  2262.47 51596.35
2025 03 12 11 51 42 11667.65  2262.57 51596.21
2025 03 12 11 51 43 11667.76  2262.69 51596.07
2025 03 12 11 51 44 11667.93  2262.75 51595.92
2025 03 12 11 51 45 11668.05  2262.84 51595.77
2025 03 12 11 51 46 11668.16  2262.93 51595.61
2025 03 12 11 51 47 11668.26  2263.05 51595.45
2025 03 12 11 51 48 11668.32  2263.17 51595.28
2025 03 12 11 51 49 11668.38  2263.29 51595.12
2025 03 12 11 51 50 11668.43  2263.41 51594.97
2025 03 12 11 51 51 11668.47  2263.50 51594.80
2025 03 12 11 51 52 11668.49  2263.61 51594.64
2025 03 12 11 51 53 11668.45  2263.75 51594.46
2025 03 12 11 51 54 11668.43  2263.82 51594.30
2025 03 12 11 51 55 11668.43  2263.89 51594.15
2025 03 12 11 51 56 11668.43  2263.95 51594.00
2025 03 12 11 51 57 11668.40  2264.00 51593.84
2025 03 12 11 51 58 11668.38  2264.04 51593.68
2025 03 12 11 51 59 11668.39  2264.08 51593.52
2025 03 12 11 52 00 11668.39  2264.14 51593.37
2025 03 12 11 52 01 11668.34  2264.23 51593.16
2025 03 12 11 52 02 11668.28  2264.33 51592.95
2025 03 12 11 52 03 11668.27  2264.44 51592.73
2025 03 12 11 52 04 11668.33  2264.50 51592.59
2025 03 12 11 52 05 11668.34  2264.50 51592.50
2025 03 12 11 52 06 11668.30  2264.53 51592.43
2025 03 12 11 52 07 11668.22  2264.61 51592.33
2025 03 12 11 52 08 11668.17  2264.73 51592.22
2025 03 12 11 52 09 11668.17  2264.86 51592.10
2025 03 12 11 52 10 11668.19  2265.00 51591.96
2025 03 12 11 52 11 11668.20  2265.14 51591.81
2025 03 12 11 52 12 11668.20  2265.27 51591.68
2025 03 12 11 52 13 11668.21  2265.42 51591.54
2025 03 12 11 52 14 11668.27  2265.56 51591.41
2025 03 12 11 52 15 11668.41  2265.71 51591.26
2025 03 12 11 52 16 11668.53  2265.83 51591.12
2025 03 12 11 52 17 11668.65  2265.92 51591.00
2025 03 12 11 52 18 11668.79  2265.99 51590.88
2025 03 12 11 52 19 11668.99  2266.03 51590.77
2025 03 12 11 52 20 11669.17  2266.08 51590.65
2025 03 12 11 52 21 11669.37  2266.10 51590.54
2025 03 12 11 52 22 11669.60  2266.13 51590.44
2025 03 12 11 52 23 11669.83  2266.15 51590.35
2025 03 12 11 52 24 11670.07  2266.15 51590.23
2025 03 12 11 52 25 11670.35  2266.13 51590.13
2025 03 12 11 52 26 11670.68  2266.10 51590.05
2025 03 12 11 52 27 11671.06  2266.05 51589.96
2025 03 12 11 52 28 11671.34  2265.96 51589.88
2025 03 12 11 52 29 11671.66  2265.78 51589.81
2025 03 12 11 52 30 11671.99  2265.59 51589.74
2025 03 12 11 52 31 11672.30  2265.40 51589.69
2025 03 12 11 52 32 11672.63  2265.19 51589.65
2025 03 12 11 52 33 11672.95  2264.96 51589.63
2025 03 12 11 52 34 11673.31  2264.70 51589.60
2025 03 12 11 52 35 11673.71  2264.41 51589.60
2025 03 12 11 52 36 11674.20  2264.11 51589.61
2025 03 12 11 52 37 11674.66  2263.77 51589.62
2025 03 12 11 52 38 11675.06  2263.38 51589.65
2025 03 12 11 52 39 11675.44  2262.98 51589.68
2025 03 12 11 52 40 11675.80  2262.56 51589.73
2025 03 12 11 52 41 11676.18  2262.13 51589.79
2025 03 12 11 52 42 11676.55  2261.69 51589.86
2025 03 12 11 52 43 11676.94  2261.25 51589.95
2025 03 12 11 52 44 11677.34  2260.80 51590.04
2025 03 12 11 52 45 11677.77  2260.36 51590.14
2025 03 12 11 52 46 11678.19  2259.91 51590.27
2025 03 12 11 52 47 11678.58  2259.46 51590.37
2025 03 12 11 52 48 11678.92  2259.02 51590.48
2025 03 12 11 52 49 11679.25  2258.58 51590.60
2025 03 12 11 52 50 11679.52  2258.13 51590.73
2025 03 12 11 52 51 11679.77  2257.68 51590.89
2025 03 12 11 52 52 11680.07  2257.23 51591.05
2025 03 12 11 52 53 11680.44  2256.79 51591.20
2025 03 12 11 52 54 11680.77  2256.42 51591.33
2025 03 12 11 52 55 11681.05  2256.06 51591.45
2025 03 12 11 52 56 11681.30  2255.71 51591.59
2025 03 12 11 52 57 11681.53  2255.36 51591.72
2025 03 12 11 52 58 11681.75  2255.02 51591.88
2025 03 12 11 52 59 11681.98  2254.67 51592.02
2025 03 12 11 53 00 11682.24  2254.34 51592.18
2025 03 12 11 53 01 11682.52  2254.03 51592.33
2025 03 12 11 53 02 11682.79  2253.77 51592.49
2025 03 12 11 53 03 11683.02  2253.52 51592.62
2025 03 12 11 53 04 11683.32  2253.22 51592.77
2025 03 12 11 53 05 11683.60  2252.92 51592.94
2025 03 12 11 53 06 11683.89  2252.63 51593.11
2025 03 12 11 53 07 11684.21  2252.34 51593.29
2025 03 12 11 53 08 11684.55  2252.07 51593.48
2025 03 12 11 53 09 11684.81  2251.78 51593.69
2025 03 12 11 53 10 11685.06  2251.46 51593.92
2025 03 12 11 53 11 11685.30  2251.14 51594.16
2025 03 12 11 53 12 11685.54  2250.82 51594.40
2025 03 12 11 53 13 11685.76  2250.53 51594.65
2025 03 12 11 53 14 11685.98  2250.23 51594.90
2025 03 12 11 53 15 11686.23  2249.94 51595.17
2025 03 12 11 53 16 11686.48  2249.66 51595.43
2025 03 12 11 53 17 11686.76  2249.44 51595.70
2025 03 12 11 53 18 11687.03  2249.25 51595.97
2025 03 12 11 53 19 11687.29  2249.06 51596.22
2025 03 12 11 53 20 11687.57  2248.88 51596.50
2025 03 12 11 53 21 11687.85  2248.70 51596.78
2025 03 12 11 53 22 11688.10  2248.55 51597.05
2025 03 12 11 53 23 11688.30  2248.39 51597.33
2025 03 12 11 53 24 11688.48  2248.23 51597.60
2025 03 12 11 53 25 11688.66  2248.06 51597.88
2025 03 12 11 53 26 11688.84  2247.86 51598.19
2025 03 12 11 53 27 11689.04  2247.65 51598.51
2025 03 12 11 53 28 11689.26  2247.43 51598.80
2025 03 12 11 53 29 11689.38  2247.31 51599.09
2025 03 12 11 53 30 11689.49  2247.26 51599.37
2025 03 12 11 53 31 11689.56  2247.24 51599.63
2025 03 12 11 53 32 11689.71  2247.29 51599.88
2025 03 12 11 53 33 11689.93  2247.32 51600.14
2025 03 12 11 53 34 11690.12  2247.31 51600.38
2025 03 12 11 53 35 11690.29  2247.33 51600.62
2025 03 12 11 53 36 11690.45  2247.36 51600.86
2025 03 12 11 53 37 11690.56  2247.44 51601.13
2025 03 12 11 53 38 11690.73  2247.46 51601.41
2025 03 12 11 53 39 11690.86  2247.46 51601.70
2025 03 12 11 53 40 11691.02  2247.47 51601.99
2025 03 12 11 53 41 11691.25  2247.43 51602.29
2025 03 12 11 53 42 11691.42  2247.36 51602.59
2025 03 12 11 53 43 11691.55  2247.33 51602.88
2025 03 12 11 53 44 11691.70  2247.36 51603.16
2025 03 12 11 53 45 11691.87  2247.38 51603.44
2025 03 12 11 53 46 11691.98  2247.36 51603.72
2025 03 12 11 53 47 11692.08  2247.34 51604.00
2025 03 12 11 53 48 11692.20  2247.34 51604.26
2025 03 12 11 53 49 11692.30  2247.36 51604.51
2025 03 12 11 53 50 11692.38  2247.42 51604.74
2025 03 12 11 53 51 11692.49  2247.50 51604.99
2025 03 12 11 53 52 11692.59  2247.56 51605.24
2025 03 12 11 53 53 11692.66  2247.60 51605.44
2025 03 12 11 53 54 11692.72  2247.61 51605.65
2025 03 12 11 53 55 11692.74  2247.59 51605.86
2025 03 12 11 53 56 11692.70  2247.55 51606.06
2025 03 12 11 53 57 11692.62  2247.50 51606.28
2025 03 12 11 53 58 11692.53  2247.50 51606.48
2025 03 12 11 53 59 11692.36  2247.51 51606.65
2025 03 12 11 54 00 11692.10  2247.50 51606.81
2025 03 12 11 54 01 11691.80  2247.48 51606.98
2025 03 12 11 54 02 11691.50  2247.41 51607.15
2025 03 12 11 54 03 11691.12  2247.32 51607.34
2025 03 12 11 54 04 11690.67  2247.28 51607.52
2025 03 12 11 54 05 11690.18  2247.27 51607.67
2025 03 12 11 54 06 11689.69  2247.30 51607.82
2025 03 12 11 54 07 11689.19  2247.37 51607.97
2025 03 12 11 54 08 11688.69  2247.46 51608.11
2025 03 12 11 54 09 11688.28  2247.58 51608.24
2025 03 12 11 54 10 11687.80  2247.71 51608.35
2025 03 12 11 54 11 11687.23  2247.85 51608.47
2025 03 12 11 54 12 11686.51  2248.08 51608.56
2025 03 12 11 54 13 11685.75  2248.26 51608.66
2025 03 12 11 54 14 11684.98  2248.51 51608.78
2025 03 12 11 54 15 11684.21  2248.84 51608.88
2025 03 12 11 54 16 11683.37  2249.21 51608.96
2025 03 12 11 54 17 11682.54  2249.58 51609.03
2025 03 12 11 54 18 11681.70  2249.95 51609.09
2025 03 12 11 54 19 11680.87  2250.39 51609.13
2025 03 12 11 54 20 11680.03  2250.88 51609.15
2025 03 12 11 54 21 11679.16  2251.41 51609.16
2025 03 12 11 54 22 11678.24  2251.90 51609.14
2025 03 12 11 54 23 11677.36  2252.41 51609.13
2025 03 12 11 54 24 11676.49  2252.91 51609.13
2025 03 12 11 54 25 11675.64  2253.38 51609.13
2025 03 12 11 54 26 11674.81  2253.82 51609.12
2025 03 12 11 54 27 11673.92  2254.24 51609.06
2025 03 12 11 54 28 11673.03  2254.65 51609.00
2025 03 12 11 54 29 11672.22  2255.08 51608.94
2025 03 12 11 54 30 11671.51  2255.55 51608.84
2025 03 12 11 54 31 11670.82  2256.15 51608.75
2025 03 12 11 54 32 11669.96  2256.94 51608.66
2025 03 12 11 54 33 11668.64  2257.69 51608.61
2025 03 12 11 54 34 11667.20  2257.95 51608.61
2025 03 12 11 54 35 11666.17  2257.88 51608.61
2025 03 12 11 54 36 11665.53  2257.89 51608.59
2025 03 12 11 54 37 11665.12  2258.01 51608.58
2025 03 12 11 54 38 11664.65  2258.30 51608.58
2025 03 12 11 54 39 11664.15  2258.62 51608.57
2025 03 12 11 54 40 11663.63  2258.98 51608.53
2025 03 12 11 54 41 11663.10  2259.31 51608.49
2025 03 12 11 54 42 11662.61  2259.59 51608.44
2025 03 12 11 54 43 11662.09  2259.87 51608.39
2025 03 12 11 54 44 11661.54  2260.20 51608.34
2025 03 12 11 54 45 11660.99  2260.56 51608.29
2025 03 12 11 54 46 11660.43  2260.94 51608.28
2025 03 12 11 54 47 11659.93  2261.30 51608.24
2025 03 12 11 54 48 11659.43  2261.63 51608.18
2025 03 12 11 54 49 11658.94  2261.94 51608.15
2025 03 12 11 54 50 11658.49  2262.29 51608.13
2025 03 12 11 54 51 11658.04  2262.63 51608.11
2025 03 12 11 54 52 11657.59  2262.98 51608.08
2025 03 12 11 54 53 11657.16  2263.34 51608.06
2025 03 12 11 54 54 11656.76  2263.75 51608.04
2025 03 12 11 54 55 11656.36  2264.18 51607.99
2025 03 12 11 54 56 11656.00  2264.64 51607.94
2025 03 12 11 54 57 11655.73  2265.13 51607.89
2025 03 12 11 54 58 11655.52  2265.57 51607.86
2025 03 12 11 54 59 11655.31  2265.97 51607.82
2025 03 12 11 55 00 11655.08  2266.39 51607.78
2025 03 12 11 55 01 11654.86  2266.83 51607.73
2025 03 12 11 55 02 11654.65  2267.26 51607.69
2025 03 12 11 55 03 11654.47  2267.67 51607.64
2025 03 12 11 55 04 11654.31  2268.10 51607.57
2025 03 12 11 55 05 11654.17  2268.55 51607.50
2025 03 12 11 55 06 11654.04  2269.02 51607.43
2025 03 12 11 55 07 11653.90  2269.47 51607.35
2025 03 12 11 55 08 11653.78  2269.88 51607.27
2025 03 12 11 55 09 11653.70  2270.29 51607.22
2025 03 12 11 55 10 11653.64  2270.70 51607.15
2025 03 12 11 55 11 11653.57  2271.08 51607.03
2025 03 12 11 55 12 11653.48  2271.43 51606.92
2025 03 12 11 55 13 11653.38  2271.85 51606.81
2025 03 12 11 55 14 11653.30  2272.25 51606.71
2025 03 12 11 55 15 11653.18  2272.65 51606.58
2025 03 12 11 55 16 11653.05  2273.07 51606.43
2025 03 12 11 55 17 11652.93  2273.44 51606.29
2025 03 12 11 55 18 11652.82  2273.77 51606.15
2025 03 12 11 55 19 11652.75  2274.07 51606.05
2025 03 12 11 55 20 11652.71  2274.37 51605.94
2025 03 12 11 55 21 11652.58  2274.72 51605.83
2025 03 12 11 55 22 11652.49  2274.99 51605.67
2025 03 12 11 55 23 11652.38  2275.29 51605.52
2025 03 12 11 55 24 11652.23  2275.68 51605.36
2025 03 12 11 55 25 11652.08  2276.12 51605.20
2025 03 12 11 55 26 11651.96  2276.48 51605.03
2025 03 12 11 55 27 11651.85  2276.80 51604.85
2025 03 12 11 55 28 11651.71  2277.15 51604.65
2025 03 12 11 55 29 11651.52  2277.58 51604.46
2025 03 12 11 55 30 11651.37  2278.05 51604.25
2025 03 12 11 55 31 11651.30  2278.43 51604.09
2025 03 12 11 55 32 11651.31  2278.72 51603.94
2025 03 12 11 55 33 11651.40  2278.91 51603.83
2025 03 12 11 55 34 11651.57  2279.13 51603.70
2025 03 12 11 55 35 11651.76  2279.34 51603.55
2025 03 12 11 55 36 11651.93  2279.53 51603.40
2025 03 12 11 55 37 11652.10  2279.72 51603.27
2025 03 12 11 55 38 11652.28  2279.92 51603.17
2025 03 12 11 55 39 11652.45  2280.18 51603.06
2025 03 12 11 55 40 11652.63  2280.45 51602.95
2025 03 12 11 55 41 11652.80  2280.75 51602.82
2025 03 12 11 55 42 11652.94  2281.03 51602.69
2025 03 12 11 55 43 11653.10  2281.28 51602.60
2025 03 12 11 55 44 11653.31  2281.50 51602.52
2025 03 12 11 55 45 11653.50  2281.70 51602.43
2025 03 12 11 55 46 11653.78  2281.90 51602.32
2025 03 12 11 55 47 11654.04  2282.20 51602.21
2025 03 12 11 55 48 11654.35  2282.55 51602.07
2025 03 12 11 55 49 11654.63  2282.83 51601.91
2025 03 12 11 55 50 11654.83  2283.06 51601.70
2025 03 12 11 55 51 11654.97  2283.26 51601.52
2025 03 12 11 55 52 11655.21  2283.48 51601.42
2025 03 12 11 55 53 11655.58  2283.65 51601.34
2025 03 12 11 55 54 11655.93  2283.72 51601.22
2025 03 12 11 55 55 11656.25  2283.78 51601.10
2025 03 12 11 55 56 11656.61  2283.96 51600.96
2025 03 12 11 55 57 11657.09  2284.25 51600.81
2025 03 12 11 55 58 11657.55  2284.58 51600.61
2025 03 12 11 55 59 11657.86  2284.79 51600.34
2025 03 12 11 56 00 11658.15  2284.95 51600.11
2025 03 12 11 56 01 11658.54  2285.21 51599.92
2025 03 12 11 56 02 11658.98  2285.59 51599.70
2025 03 12 11 56 03 11659.35  2285.90 51599.42
2025 03 12 11 56 04 11659.68  2286.13 51599.15
2025 03 12 11 56 05 11660.00  2286.32 51598.88
2025 03 12 11 56 06 11660.28  2286.53 51598.57
2025 03 12 11 56 07 11660.49  2286.77 51598.24
2025 03 12 11 56 08 11660.64  2287.01 51597.93
2025 03 12 11 56 09 11660.81  2287.22 51597.63
2025 03 12 11 56 10 11660.97  2287.37 51597.36
2025 03 12 11 56 11 11661.11  2287.47 51597.08
2025 03 12 11 56 12 11661.27  2287.48 51596.81
2025 03 12 11 56 13 11661.46  2287.37 51596.59
2025 03 12 11 56 14 11661.55  2287.25 51596.46
2025 03 12 11 56 15 11661.45  2287.16 51596.30
2025 03 12 11 56 16 11661.25  2287.09 51596.16
2025 03 12 11 56 17 11661.06  2287.02 51596.01
2025 03 12 11 56 18 11660.90  2286.92 51595.88
2025 03 12 11 56 19 11660.76  2286.77 51595.76
2025 03 12 11 56 20 11660.71  2286.59 51595.66
2025 03 12 11 56 21 11660.71  2286.41 51595.55
2025 03 12 11 56 22 11660.69  2286.35 51595.42
2025 03 12 11 56 23 11660.65  2286.26 51595.26
2025 03 12 11 56 24 11660.59  2286.15 51595.10
2025 03 12 11 56 25 11660.52  2286.04 51594.94
2025 03 12 11 56 26 11660.40  2285.97 51594.76
2025 03 12 11 56 27 11660.17  2285.98 51594.56
2025 03 12 11 56 28 11659.87  2286.00 51594.39
2025 03 12 11 56 29 11659.64  2285.93 51594.26
2025 03 12 11 56 30 11659.49  2285.85 51594.17
2025 03 12 11 56 31 11659.47  2285.70 51594.05
2025 03 12 11 56 32 11659.34  2285.56 51593.88
2025 03 12 11 56 33 11659.11  2285.43 51593.71
2025 03 12 11 56 34 11658.85  2285.34 51593.56
2025 03 12 11 56 35 11658.56  2285.24 51593.40
2025 03 12 11 56 36 11658.22  2285.10 51593.25
2025 03 12 11 56 37 11657.87  2284.93 51593.11
2025 03 12 11 56 38 11657.53  2284.80 51592.97
2025 03 12 11 56 39 11657.17  2284.71 51592.81
2025 03 12 11 56 40 11656.82  2284.66 51592.65
2025 03 12 11 56 41 11656.52  2284.58 51592.51
2025 03 12 11 56 42 11656.20  2284.47 51592.34
2025 03 12 11 56 43 11655.76  2284.34 51592.15
2025 03 12 11 56 44 11655.28  2284.16 51592.02
2025 03 12 11 56 45 11654.87  2283.92 51591.94
2025 03 12 11 56 46 11654.51  2283.65 51591.88
2025 03 12 11 56 47 11654.12  2283.32 51591.81
2025 03 12 11 56 48 11653.66  2282.98 51591.72
2025 03 12 11 56 49 11653.17  2282.62 51591.67
2025 03 12 11 56 50 11652.71  2282.30 51591.66
2025 03 12 11 56 51 11652.29  2281.97 51591.64
2025 03 12 11 56 52 11651.81  2281.66 51591.60
2025 03 12 11 56 53 11651.30  2281.39 51591.55
2025 03 12 11 56 54 11650.82  2281.12 51591.51
2025 03 12 11 56 55 11650.44  2280.85 51591.49
2025 03 12 11 56 56 11650.00  2280.64 51591.47
2025 03 12 11 56 57 11649.51  2280.48 51591.43
2025 03 12 11 56 58 11649.06  2280.36 51591.41
2025 03 12 11 56 59 11648.62  2280.27 51591.37
2025 03 12 11 57 00 11648.17  2280.16 51591.35
2025 03 12 11 57 01 11647.72  2280.06 51591.34
2025 03 12 11 57 02 11647.25  2279.95 51591.33
2025 03 12 11 57 03 11646.81  2279.85 51591.32
2025 03 12 11 57 04 11646.36  2279.77 51591.34
2025 03 12 11 57 05 11645.94  2279.66 51591.36
2025 03 12 11 57 06 11645.55  2279.54 51591.39
2025 03 12 11 57 07 11645.12  2279.44 51591.41
2025 03 12 11 57 08 11644.71  2279.35 51591.44
2025 03 12 11 57 09 11644.31  2279.29 51591.47
2025 03 12 11 57 10 11643.93  2279.21 51591.51
2025 03 12 11 57 11 11643.55  2279.12 51591.52
2025 03 12 11 57 12 11643.20  2279.04 51591.55
2025 03 12 11 57 13 11642.91  2278.98 51591.58
2025 03 12 11 57 14 11642.61  2278.95 51591.61
2025 03 12 11 57 15 11642.28  2278.90 51591.64
2025 03 12 11 57 16 11641.88  2278.81 51591.65
2025 03 12 11 57 17 11641.49  2278.68 51591.70
2025 03 12 11 57 18 11641.18  2278.53 51591.77
2025 03 12 11 57 19 11640.96  2278.38 51591.85
2025 03 12 11 57 20 11640.73  2278.24 51591.91
2025 03 12 11 57 21 11640.54  2278.09 51591.98
2025 03 12 11 57 22 11640.42  2277.94 51592.09
2025 03 12 11 57 23 11640.32  2277.75 51592.19
2025 03 12 11 57 24 11640.25  2277.55 51592.29
2025 03 12 11 57 25 11640.23  2277.32 51592.40
2025 03 12 11 57 26 11640.22  2277.08 51592.49
2025 03 12 11 57 27 11640.24  2276.88 51592.59
2025 03 12 11 57 28 11640.29  2276.74 51592.70
2025 03 12 11 57 29 11640.44  2276.66 51592.81
2025 03 12 11 57 30 11640.62  2276.53 51592.90
2025 03 12 11 57 31 11640.80  2276.47 51593.01
2025 03 12 11 57 32 11640.98  2276.36 51593.10
2025 03 12 11 57 33 11641.21  2276.23 51593.19
2025 03 12 11 57 34 11641.48  2276.10 51593.30
2025 03 12 11 57 35 11641.74  2276.01 51593.40
2025 03 12 11 57 36 11642.04  2275.92 51593.50
2025 03 12 11 57 37 11642.33  2275.79 51593.62
2025 03 12 11 57 38 11642.63  2275.65 51593.73
2025 03 12 11 57 39 11642.90  2275.54 51593.84
2025 03 12 11 57 40 11643.23  2275.40 51593.96
2025 03 12 11 57 41 11643.54  2275.25 51594.05
2025 03 12 11 57 42 11643.82  2275.06 51594.15
2025 03 12 11 57 43 11644.11  2274.86 51594.25
2025 03 12 11 57 44 11644.42  2274.66 51594.35
2025 03 12 11 57 45 11644.68  2274.49 51594.44
2025 03 12 11 57 46 11644.90  2274.36 51594.53
2025 03 12 11 57 47 11645.17  2274.24 51594.64
2025 03 12 11 57 48 11645.44  2274.14 51594.72
2025 03 12 11 57 49 11645.69  2274.04 51594.79
2025 03 12 11 57 50 11645.93  2273.94 51594.88
2025 03 12 11 57 51 11646.16  2273.85 51594.96
2025 03 12 11 57 52 11646.40  2273.80 51595.03
2025 03 12 11 57 53 11646.61  2273.77 51595.07
2025 03 12 11 57 54 11646.78  2273.74 51595.11
2025 03 12 11 57 55 11646.90  2273.74 51595.14
2025 03 12 11 57 56 11647.03  2273.80 51595.20
2025 03 12 11 57 57 11647.18  2273.91 51595.23
2025 03 12 11 57 58 11647.33  2274.02 51595.26
2025 03 12 11 57 59 11647.48  2274.11 51595.29
2025 03 12 11 58 00 11647.59  2274.15 51595.32
2025 03 12 11 58 01 11647.66  2274.17 51595.34
2025 03 12 11 58 02 11647.76  2274.20 51595.39
2025 03 12 11 58 03 11647.84  2274.22 51595.44
2025 03 12 11 58 04 11647.92  2274.23 51595.47
2025 03 12 11 58 05 11647.98  2274.28 51595.51
2025 03 12 11 58 06 11647.98  2274.32 51595.56
2025 03 12 11 58 07 11647.97  2274.37 51595.63
2025 03 12 11 58 08 11647.97  2274.40 51595.71
2025 03 12 11 58 09 11647.97  2274.39 51595.80
2025 03 12 11 58 10 11647.96  2274.33 51595.89
2025 03 12 11 58 11 11647.96  2274.22 51596.00
2025 03 12 11 58 12 11647.97  2274.12 51596.10
2025 03 12 11 58 13 11647.96  2274.04 51596.21
2025 03 12 11 58 14 11647.92  2274.01 51596.33
2025 03 12 11 58 15 11647.92  2273.93 51596.44
2025 03 12 11 58 16 11647.92  2273.85 51596.58
2025 03 12 11 58 17 11647.91  2273.77 51596.70
2025 03 12 11 58 18 11647.90  2273.72 51596.82
2025 03 12 11 58 19 11647.90  2273.68 51596.93
2025 03 12 11 58 20 11647.87  2273.63 51597.03
2025 03 12 11 58 21 11647.83  2273.56 51597.13
2025 03 12 11 58 22 11647.77  2273.46 51597.23
2025 03 12 11 58 23 11647.66  2273.38 51597.30
2025 03 12 11 58 24 11647.54  2273.34 51597.35
2025 03 12 11 58 25 11647.43  2273.37 51597.38
2025 03 12 11 58 26 11647.35  2273.45 51597.37
2025 03 12 11 58 27 11647.26  2273.55 51597.39
2025 03 12 11 58 28 11647.17  2273.61 51597.50
2025 03 12 11 58 29 11647.06  2273.61 51597.60
2025 03 12 11 58 30 11646.95  2273.60 51597.68
2025 03 12 11 58 31 11646.82  2273.61 51597.75
2025 03 12 11 58 32 11646.61  2273.67 51597.74
2025 03 12 11 58 33 11646.37  2273.73 51597.76
2025 03 12 11 58 34 11646.14  2273.78 51597.79
2025 03 12 11 58 35 11645.95  2273.85 51597.83
2025 03 12 11 58 36 11645.78  2273.88 51597.86
2025 03 12 11 58 37 11645.62  2273.89 51597.89
2025 03 12 11 58 38 11645.49  2273.87 51597.93
2025 03 12 11 58 39 11645.43  2273.83 51597.98
2025 03 12 11 58 40 11645.32  2273.84 51598.02
2025 03 12 11 58 41 11645.24  2273.84 51598.07
2025 03 12 11 58 42 11645.11  2273.83 51598.11
2025 03 12 11 58 43 11644.95  2273.81 51598.14
2025 03 12 11 58 44 11644.75  2273.78 51598.20
2025 03 12 11 58 45 11644.54  2273.76 51598.27
2025 03 12 11 58 46 11644.37  2273.76 51598.36
2025 03 12 11 58 47 11644.18  2273.77 51598.43
2025 03 12 11 58 48 11643.95  2273.86 51598.48
2025 03 12 11 58 49 11643.78  2273.92 51598.54
2025 03 12 11 58 50 11643.59  2273.98 51598.58
2025 03 12 11 58 51 11643.39  2274.08 51598.62
2025 03 12 11 58 52 11643.20  2274.14 51598.65
2025 03 12 11 58 53 11643.01  2274.13 51598.69
2025 03 12 11 58 54 11642.84  2274.06 51598.75
2025 03 12 11 58 55 11642.67  2274.01 51598.80
2025 03 12 11 58 56 11642.47  2273.96 51598.86
2025 03 12 11 58 57 11642.26  2273.89 51598.93
2025 03 12 11 58 58 11642.01  2273.81 51599.00
2025 03 12 11 58 59 11641.77  2273.74 51599.07
2025 03 12 11 59 00 11641.60  2273.69 51599.16
2025 03 12 11 59 01 11641.44  2273.65 51599.21
2025 03 12 11 59 02 11641.23  2273.63 51599.26
2025 03 12 11 59 03 11641.00  2273.60 51599.29
2025 03 12 11 59 04 11640.76  2273.57 51599.33
2025 03 12 11 59 05 11640.50  2273.52 51599.37
2025 03 12 11 59 06 11640.21  2273.50 51599.39
2025 03 12 11 59 07 11639.93  2273.50 51599.45
2025 03 12 11 59 08 11639.66  2273.50 51599.47
2025 03 12 11 59 09 11639.37  2273.49 51599.49
2025 03 12 11 59 10 11639.10  2273.44 51599.50
2025 03 12 11 59 11 11638.85  2273.38 51599.52
2025 03 12 11 59 12 11638.64  2273.31 51599.54
2025 03 12 11 59 13 11638.47  2273.22 51599.55
2025 03 12 11 59 14 11638.32  2273.10 51599.59
2025 03 12 11 59 15 11638.13  2273.00 51599.62
2025 03 12 11 59 16 11637.93  2272.91 51599.64
2025 03 12 11 59 17 11637.71  2272.84 51599.68
2025 03 12 11 59 18 11637.51  2272.79 51599.71
2025 03 12 11 59 19 11637.30  2272.73 51599.72
2025 03 12 11 59 20 11637.04  2272.68 51599.73
2025 03 12 11 59 21 11636.80  2272.61 51599.76
2025 03 12 11 59 22 11636.59  2272.51 51599.81
2025 03 12 11 59 23 11636.34  2272.46 51599.86
2025 03 12 11 59 24 11636.13  2272.42 51599.90
2025 03 12 11 59 25 11635.94  2272.42 51599.91
2025 03 12 11 59 26 11635.79  2272.43 51599.96
2025 03 12 11 59 27 11635.64  2272.41 51599.97
2025 03 12 11 59 28 11635.43  2272.37 51599.96
2025 03 12 11 59 29 11635.18  2272.34 51599.95
2025 03 12 11 59 30 11634.88  2272.33 51599.93
2025 03 12 11 59 31 11634.54  2272.28 51599.93
2025 03 12 11 59 32 11634.23  2272.21 51599.94
2025 03 12 11 59 33 11633.87  2272.11 51599.96
2025 03 12 11 59 34 11633.50  2272.00 51600.00
2025 03 12 11 59 35 11633.15  2271.88 51600.05
2025 03 12 11 59 36 11632.82  2271.75 51600.09
2025 03 12 11 59 37 11632.48  2271.63 51600.13
2025 03 12 11 59 38 11632.13  2271.50 51600.18
2025 03 12 11 59 39 11631.75  2271.31 51600.22
2025 03 12 11 59 40 11631.32  2271.13 51600.28
2025 03 12 11 59 41 11630.92  2271.00 51600.35
2025 03 12 11 59 42 11630.56  2270.93 51600.40
2025 03 12 11 59 43 11630.16  2270.84 51600.43
2025 03 12 11 59 44 11629.76  2270.72 51600.48
2025 03 12 11 59 45 11629.40  2270.63 51600.52
2025 03 12 11 59 46 11629.09  2270.55 51600.58
2025 03 12 11 59 47 11628.74  2270.49 51600.62
2025 03 12 11 59 48 11628.44  2270.38 51600.64
2025 03 12 11 59 49 11628.08  2270.32 51600.66
2025 03 12 11 59 50 11627.71  2270.27 51600.68
2025 03 12 11 59 51 11627.36  2270.20 51600.71
2025 03 12 11 59 52 11626.96  2270.12 51600.73
2025 03 12 11 59 53 11626.55  2270.05 51600.75
2025 03 12 11 59 54 11626.13  2269.97 51600.77
2025 03 12 11 59 55 11625.71  2269.84 51600.80
2025 03 12 11 59 56 11625.29  2269.68 51600.84
2025 03 12 11 59 57 11624.79  2269.56 51600.88
2025 03 12 11 59 58 11624.39  2269.39 51600.92
2025 03 12 11 59 59 11623.97  2269.23 51600.98
2025 03 12 12 00 00 11623.61  2269.05 51601.07
2025 03 12 12 00 01 11623.26  2268.90 51601.16
2025 03 12 12 00 02 11622.90  2268.83 51601.20
2025 03 12 12 00 03 11622.54  2268.77 51601.25
2025 03 12 12 00 04 11622.25  2268.71 51601.34
2025 03 12 12 00 05 11622.04  2268.65 51601.44
2025 03 12 12 00 06 11621.85  2268.58 51601.52
2025 03 12 12 00 07 11621.60  2268.51 51601.60
2025 03 12 12 00 08 11621.42  2268.48 51601.70
2025 03 12 12 00 09 11621.28  2268.43 51601.78
2025 03 12 12 00 10 11621.11  2268.38 51601.87
2025 03 12 12 00 11 11620.94  2268.33 51601.96
2025 03 12 12 00 12 11620.82  2268.22 51602.10
2025 03 12 12 00 13 11620.71  2268.10 51602.22
2025 03 12 12 00 14 11620.57  2267.96 51602.34
2025 03 12 12 00 15 11620.46  2267.83 51602.48
2025 03 12 12 00 16 11620.40  2267.68 51602.63
2025 03 12 12 00 17 11620.37  2267.53 51602.78
2025 03 12 12 00 18 11620.34  2267.40 51602.93
2025 03 12 12 00 19 11620.33  2267.28 51603.06
2025 03 12 12 00 20 11620.34  2267.12 51603.21
2025 03 12 12 00 21 11620.32  2266.93 51603.34
2025 03 12 12 00 22 11620.32  2266.78 51603.47
2025 03 12 12 00 23 11620.37  2266.60 51603.61
2025 03 12 12 00 24 11620.42  2266.47 51603.75
2025 03 12 12 00 25 11620.50  2266.32 51603.89
2025 03 12 12 00 26 11620.55  2266.17 51604.04
2025 03 12 12 00 27 11620.61  2266.02 51604.17
2025 03 12 12 00 28 11620.66  2265.87 51604.29
2025 03 12 12 00 29 11620.72  2265.71 51604.41
2025 03 12 12 00 30 11620.81  2265.55 51604.54
2025 03 12 12 00 31 11620.87  2265.40 51604.65
2025 03 12 12 00 32 11620.88  2265.28 51604.78
2025 03 12 12 00 33 11620.95  2265.13 51604.90
2025 03 12 12 00 34 11621.01  2264.95 51605.01
2025 03 12 12 00 35 11621.05  2264.78 51605.13
2025 03 12 12 00 36 11621.05  2264.64 51605.24
2025 03 12 12 00 37 11621.04  2264.51 51605.36
2025 03 12 12 00 38 11621.01  2264.38 51605.46
2025 03 12 12 00 39 11620.98  2264.30 51605.56
2025 03 12 12 00 40 11620.95  2264.24 51605.63
2025 03 12 12 00 41 11620.90  2264.20 51605.71
2025 03 12 12 00 42 11620.80  2264.14 51605.79
2025 03 12 12 00 43 11620.67  2264.08 51605.86
2025 03 12 12 00 44 11620.51  2264.05 51605.91
2025 03 12 12 00 45 11620.28  2264.05 51605.95
2025 03 12 12 00 46 11620.01  2264.05 51605.96
2025 03 12 12 00 47 11619.69  2264.08 51605.92
2025 03 12 12 00 48 11619.27  2264.10 51605.81
2025 03 12 12 00 49 11618.72  2264.05 51605.59
2025 03 12 12 00 50 11618.02  2263.77 51605.19
2025 03 12 12 00 51 11617.52  2263.06 51604.62
2025 03 12 12 00 52 11617.77  2262.28 51604.02
2025 03 12 12 00 53 11618.53  2262.32 51603.87
2025 03 12 12 00 54 11618.75  2262.96 51604.41
2025 03 12 12 00 55 11618.40  2263.38 51605.28
2025 03 12 12 00 56 11617.96  2263.51 51606.05
2025 03 12 12 00 57 11617.59  2263.47 51606.59
2025 03 12 12 00 58 11617.23  2263.44 51606.98
2025 03 12 12 00 59 11616.90  2263.45 51607.24
2025 03 12 12 01 00 11616.57  2263.47 51607.43
2025 03 12 12 01 01 11616.26  2263.52 51607.60
2025 03 12 12 01 02 11615.97  2263.57 51607.75
2025 03 12 12 01 03 11615.70  2263.61 51607.88
2025 03 12 12 01 04 11615.42  2263.65 51608.02
2025 03 12 12 01 05 11615.14  2263.67 51608.14
2025 03 12 12 01 06 11614.79  2263.75 51608.25
2025 03 12 12 01 07 11614.49  2263.80 51608.35
2025 03 12 12 01 08 11614.22  2263.81 51608.47
2025 03 12 12 01 09 11613.92  2263.81 51608.58
2025 03 12 12 01 10 11613.64  2263.80 51608.69
2025 03 12 12 01 11 11613.34  2263.81 51608.77
2025 03 12 12 01 12 11613.01  2263.81 51608.87
2025 03 12 12 01 13 11612.70  2263.81 51608.97
2025 03 12 12 01 14 11612.39  2263.81 51609.08
2025 03 12 12 01 15 11612.08  2263.80 51609.18
2025 03 12 12 01 16 11611.77  2263.78 51609.28
2025 03 12 12 01 17 11611.45  2263.75 51609.37
2025 03 12 12 01 18 11611.13  2263.74 51609.47
2025 03 12 12 01 19 11610.78  2263.74 51609.55
2025 03 12 12 01 20 11610.44  2263.72 51609.63
2025 03 12 12 01 21 11610.16  2263.73 51609.77
2025 03 12 12 01 22 11609.87  2263.73 51609.86
2025 03 12 12 01 23 11609.56  2263.70 51609.93
2025 03 12 12 01 24 11609.26  2263.66 51610.03
2025 03 12 12 01 25 11608.96  2263.63 51610.11
2025 03 12 12 01 26 11608.69  2263.58 51610.21
2025 03 12 12 01 27 11608.42  2263.54 51610.30
2025 03 12 12 01 28 11608.16  2263.52 51610.39
2025 03 12 12 01 29 11607.89  2263.50 51610.48
2025 03 12 12 01 30 11607.62  2263.47 51610.57
2025 03 12 12 01 31 11607.37  2263.42 51610.64
2025 03 12 12 01 32 11607.22  2263.35 51610.74
2025 03 12 12 01 33 11606.99  2263.31 51610.82
2025 03 12 12 01 34 11606.78  2263.27 51610.91
2025 03 12 12 01 35 11606.58  2263.23 51611.02
2025 03 12 12 01 36 11606.44  2263.18 51611.12
2025 03 12 12 01 37 11606.32  2263.14 51611.21
2025 03 12 12 01 38 11606.22  2263.09 51611.29
2025 03 12 12 01 39 11606.13  2263.06 51611.38
2025 03 12 12 01 40 11606.02  2263.03 51611.46
2025 03 12 12 01 41 11605.88  2263.08 51611.53
2025 03 12 12 01 42 11605.79  2263.09 51611.60
2025 03 12 12 01 43 11605.71  2263.09 51611.69
2025 03 12 12 01 44 11605.63  2263.08 51611.80
2025 03 12 12 01 45 11605.55  2263.05 51611.89
2025 03 12 12 01 46 11605.46  2263.03 51611.99
2025 03 12 12 01 47 11605.37  2262.99 51612.08
2025 03 12 12 01 48 11605.29  2262.96 51612.16
2025 03 12 12 01 49 11605.23  2262.94 51612.25
2025 03 12 12 01 50 11605.17  2262.91 51612.33
2025 03 12 12 01 51 11605.08  2262.88 51612.38
2025 03 12 12 01 52 11604.95  2262.87 51612.44
2025 03 12 12 01 53 11604.82  2262.83 51612.48
2025 03 12 12 01 54 11604.71  2262.75 51612.50
2025 03 12 12 01 55 11604.61  2262.62 51612.51
2025 03 12 12 01 56 11604.59  2262.48 51612.51
2025 03 12 12 01 57 11604.62  2262.48 51612.55
2025 03 12 12 01 58 11604.58  2262.60 51612.65
2025 03 12 12 01 59 11604.36  2262.73 51612.76
2025 03 12 12 02 00 11604.02  2262.74 51612.89
2025 03 12 12 02 01 11603.74  2262.65 51613.02
2025 03 12 12 02 02 11603.59  2262.56 51613.12
2025 03 12 12 02 03 11603.46  2262.50 51613.21
2025 03 12 12 02 04 11603.30  2262.46 51613.29
2025 03 12 12 02 05 11603.12  2262.42 51613.35
2025 03 12 12 02 06 11602.96  2262.38 51613.41
2025 03 12 12 02 07 11602.80  2262.37 51613.48
2025 03 12 12 02 08 11602.61  2262.35 51613.53
2025 03 12 12 02 09 11602.39  2262.33 51613.57
2025 03 12 12 02 10 11602.19  2262.34 51613.64
2025 03 12 12 02 11 11602.01  2262.35 51613.69
2025 03 12 12 02 12 11601.86  2262.37 51613.75
2025 03 12 12 02 13 11601.71  2262.36 51613.79
2025 03 12 12 02 14 11601.53  2262.35 51613.82
2025 03 12 12 02 15 11601.29  2262.38 51613.86
2025 03 12 12 02 16 11601.10  2262.39 51613.89
2025 03 12 12 02 17 11600.92  2262.42 51613.94
2025 03 12 12 02 18 11600.73  2262.46 51613.98
2025 03 12 12 02 19 11600.55  2262.51 51614.02
2025 03 12 12 02 20 11600.39  2262.56 51614.06
2025 03 12 12 02 21 11600.21  2262.63 51614.09
2025 03 12 12 02 22 11600.05  2262.68 51614.10
2025 03 12 12 02 23 11599.90  2262.73 51614.14
2025 03 12 12 02 24 11599.75  2262.77 51614.16
2025 03 12 12 02 25 11599.58  2262.79 51614.19
2025 03 12 12 02 26 11599.39  2262.82 51614.22
2025 03 12 12 02 27 11599.22  2262.86 51614.25
2025 03 12 12 02 28 11599.06  2262.90 51614.27
2025 03 12 12 02 29 11598.88  2262.92 51614.28
2025 03 12 12 02 30 11598.66  2262.92 51614.29
2025 03 12 12 02 31 11598.51  2262.96 51614.31
2025 03 12 12 02 32 11598.46  2262.97 51614.34
2025 03 12 12 02 33 11598.40  2262.88 51614.42
2025 03 12 12 02 34 11598.28  2262.81 51614.49
2025 03 12 12 02 35 11598.15  2262.77 51614.55
2025 03 12 12 02 36 11597.99  2262.75 51614.61
2025 03 12 12 02 37 11597.84  2262.75 51614.67
2025 03 12 12 02 38 11597.68  2262.80 51614.71
2025 03 12 12 02 39 11597.54  2262.85 51614.75
2025 03 12 12 02 40 11597.42  2262.90 51614.80
2025 03 12 12 02 41 11597.38  2262.89 51614.86
2025 03 12 12 02 42 11597.32  2262.92 51614.92
2025 03 12 12 02 43 11597.24  2262.97 51614.97
2025 03 12 12 02 44 11597.16  2263.04 51615.01
2025 03 12 12 02 45 11597.09  2263.12 51615.05
2025 03 12 12 02 46 11597.01  2263.21 51615.10
2025 03 12 12 02 47 11596.94  2263.27 51615.14
2025 03 12 12 02 48 11596.85  2263.34 51615.18
2025 03 12 12 02 49 11596.77  2263.43 51615.23
2025 03 12 12 02 50 11596.65  2263.57 51615.26
2025 03 12 12 02 51 11596.63  2263.67 51615.29
2025 03 12 12 02 52 11596.62  2263.76 51615.32
2025 03 12 12 02 53 11596.59  2263.86 51615.36
2025 03 12 12 02 54 11596.53  2263.97 51615.37
2025 03 12 12 02 55 11596.47  2264.07 51615.40
2025 03 12 12 02 56 11596.43  2264.14 51615.43
2025 03 12 12 02 57 11596.42  2264.23 51615.47
2025 03 12 12 02 58 11596.42  2264.32 51615.49
2025 03 12 12 02 59 11596.43  2264.37 51615.52
2025 03 12 12 03 00 11596.41  2264.41 51615.56
2025 03 12 12 03 01 11596.38  2264.45 51615.60
2025 03 12 12 03 02 11596.35  2264.51 51615.63
2025 03 12 12 03 03 11596.32  2264.59 51615.66
2025 03 12 12 03 04 11596.31  2264.65 51615.67
2025 03 12 12 03 05 11596.28  2264.70 51615.70
2025 03 12 12 03 06 11596.23  2264.74 51615.72
2025 03 12 12 03 07 11596.21  2264.77 51615.75
2025 03 12 12 03 08 11596.20  2264.79 51615.78
2025 03 12 12 03 09 11596.20  2264.82 51615.82
2025 03 12 12 03 10 11596.19  2264.87 51615.87
2025 03 12 12 03 11 11596.23  2264.91 51615.92
2025 03 12 12 03 12 11596.27  2264.94 51615.96
2025 03 12 12 03 13 11596.32  2264.96 51616.01
2025 03 12 12 03 14 11596.38  2264.98 51616.07
2025 03 12 12 03 15 11596.45  2264.99 51616.13
2025 03 12 12 03 16 11596.56  2264.99 51616.20
2025 03 12 12 03 17 11596.63  2265.02 51616.25
2025 03 12 12 03 18 11596.69  2265.05 51616.33
2025 03 12 12 03 19 11596.77  2265.10 51616.40
2025 03 12 12 03 20 11596.88  2265.17 51616.46
2025 03 12 12 03 21 11596.98  2265.23 51616.53
2025 03 12 12 03 22 11597.10  2265.28 51616.60
2025 03 12 12 03 23 11597.23  2265.35 51616.67
2025 03 12 12 03 24 11597.31  2265.42 51616.73
2025 03 12 12 03 25 11597.41  2265.48 51616.80
2025 03 12 12 03 26 11597.55  2265.51 51616.87
2025 03 12 12 03 27 11597.68  2265.55 51616.94
2025 03 12 12 03 28 11597.80  2265.60 51616.98
2025 03 12 12 03 29 11597.88  2265.65 51617.01
2025 03 12 12 03 30 11597.94  2265.68 51616.99
2025 03 12 12 03 31 11598.02  2265.64 51616.91
2025 03 12 12 03 32 11598.18  2265.50 51616.75
2025 03 12 12 03 33 11598.56  2265.29 51616.53
2025 03 12 12 03 34 11599.20  2265.27 51616.38
2025 03 12 12 03 35 11599.74  2265.67 51616.51
2025 03 12 12 03 36 11599.85  2266.13 51616.88
2025 03 12 12 03 37 11599.73  2266.33 51617.27
2025 03 12 12 03 38 11599.66  2266.36 51617.58
2025 03 12 12 03 39 11599.68  2266.35 51617.82
2025 03 12 12 03 40 11599.75  2266.35 51618.00
2025 03 12 12 03 41 11599.84  2266.36 51618.15
2025 03 12 12 03 42 11599.95  2266.37 51618.27
2025 03 12 12 03 43 11600.09  2266.40 51618.39
2025 03 12 12 03 44 11600.24  2266.41 51618.52
2025 03 12 12 03 45 11600.39  2266.39 51618.63
2025 03 12 12 03 46 11600.51  2266.38 51618.75
2025 03 12 12 03 47 11600.64  2266.39 51618.88
2025 03 12 12 03 48 11600.73  2266.42 51619.00
2025 03 12 12 03 49 11600.82  2266.46 51619.11
2025 03 12 12 03 50 11600.97  2266.48 51619.21
2025 03 12 12 03 51 11601.09  2266.51 51619.33
2025 03 12 12 03 52 11601.19  2266.51 51619.45
2025 03 12 12 03 53 11601.33  2266.50 51619.56
2025 03 12 12 03 54 11601.45  2266.50 51619.67
2025 03 12 12 03 55 11601.55  2266.52 51619.77
2025 03 12 12 03 56 11601.68  2266.57 51619.87
2025 03 12 12 03 57 11601.79  2266.61 51619.98
2025 03 12 12 03 58 11601.89  2266.67 51620.06
2025 03 12 12 03 59 11601.94  2266.80 51620.17
2025 03 12 12 04 00 11602.12  2266.86 51620.26
2025 03 12 12 04 01 11602.32  2266.91 51620.36
2025 03 12 12 04 02 11602.51  2266.98 51620.45
2025 03 12 12 04 03 11602.69  2267.05 51620.54
2025 03 12 12 04 04 11602.84  2267.12 51620.58
2025 03 12 12 04 05 11602.98  2267.16 51620.66
2025 03 12 12 04 06 11603.12  2267.19 51620.75
2025 03 12 12 04 07 11603.30  2267.18 51620.84
2025 03 12 12 04 08 11603.49  2267.13 51620.94
2025 03 12 12 04 09 11603.69  2267.07 51621.04
2025 03 12 12 04 10 11603.90  2267.02 51621.14
2025 03 12 12 04 11 11604.07  2266.98 51621.21
2025 03 12 12 04 12 11604.19  2266.94 51621.29
2025 03 12 12 04 13 11604.35  2266.92 51621.38
2025 03 12 12 04 14 11604.54  2266.88 51621.47
2025 03 12 12 04 15 11604.73  2266.83 51621.55
2025 03 12 12 04 16 11604.94  2266.77 51621.64
2025 03 12 12 04 17 11605.15  2266.70 51621.73
2025 03 12 12 04 18 11605.34  2266.64 51621.81
2025 03 12 12 04 19 11605.53  2266.58 51621.89
2025 03 12 12 04 20 11605.68  2266.53 51621.96
2025 03 12 12 04 21 11605.83  2266.49 51622.04
2025 03 12 12 04 22 11606.00  2266.43 51622.13
2025 03 12 12 04 23 11606.19  2266.37 51622.22
2025 03 12 12 04 24 11606.35  2266.28 51622.30
2025 03 12 12 04 25 11606.52  2266.15 51622.38
2025 03 12 12 04 26 11606.63  2266.08 51622.44
2025 03 12 12 04 27 11606.75  2266.01 51622.51
2025 03 12 12 04 28 11606.88  2265.94 51622.58
2025 03 12 12 04 29 11606.99  2265.84 51622.65
2025 03 12 12 04 30 11607.09  2265.73 51622.70
2025 03 12 12 04 31 11607.19  2265.60 51622.77
2025 03 12 12 04 32 11607.28  2265.47 51622.83
2025 03 12 12 04 33 11607.33  2265.37 51622.88
2025 03 12 12 04 34 11607.36  2265.27 51622.95
2025 03 12 12 04 35 11607.42  2265.12 51623.00
2025 03 12 12 04 36 11607.47  2264.97 51623.05
2025 03 12 12 04 37 11607.53  2264.81 51623.10
2025 03 12 12 04 38 11607.57  2264.65 51623.15
2025 03 12 12 04 39 11607.61  2264.48 51623.20
2025 03 12 12 04 40 11607.64  2264.34 51623.26
2025 03 12 12 04 41 11607.67  2264.18 51623.30
2025 03 12 12 04 42 11607.68  2264.02 51623.34
2025 03 12 12 04 43 11607.70  2263.87 51623.37
2025 03 12 12 04 44 11607.70  2263.74 51623.41
2025 03 12 12 04 45 11607.72  2263.61 51623.45
2025 03 12 12 04 46 11607.72  2263.49 51623.48
2025 03 12 12 04 47 11607.70  2263.40 51623.49
2025 03 12 12 04 48 11607.66  2263.31 51623.49
2025 03 12 12 04 49 11607.63  2263.21 51623.51
2025 03 12 12 04 50 11607.58  2263.13 51623.55
2025 03 12 12 04 51 11607.53  2263.06 51623.59
2025 03 12 12 04 52 11607.46  2262.99 51623.68
2025 03 12 12 04 53 11607.41  2262.93 51623.80
2025 03 12 12 04 54 11607.39  2262.89 51623.95
2025 03 12 12 04 55 11607.40  2262.86 51624.18
2025 03 12 12 04 56 11607.47  2262.84 51624.41
2025 03 12 12 04 57 11607.51  2262.69 51624.52
2025 03 12 12 04 58 11607.32  2262.48 51624.45
2025 03 12 12 04 59 11607.07  2262.33 51624.29
2025 03 12 12 05 00 11606.85  2262.32 51624.17
2025 03 12 12 05 01 11606.69  2262.34 51624.10
2025 03 12 12 05 02 11606.60  2262.36 51624.07
2025 03 12 12 05 03 11606.50  2262.39 51624.07
2025 03 12 12 05 04 11606.40  2262.41 51624.08
2025 03 12 12 05 05 11606.27  2262.42 51624.11
2025 03 12 12 05 06 11606.17  2262.43 51624.15
2025 03 12 12 05 07 11606.11  2262.45 51624.21
2025 03 12 12 05 08 11605.96  2262.50 51624.25
2025 03 12 12 05 09 11605.85  2262.53 51624.28
2025 03 12 12 05 10 11605.74  2262.57 51624.34
2025 03 12 12 05 11 11605.64  2262.63 51624.39
2025 03 12 12 05 12 11605.52  2262.68 51624.45
2025 03 12 12 05 13 11605.40  2262.71 51624.52
2025 03 12 12 05 14 11605.32  2262.72 51624.58
2025 03 12 12 05 15 11605.30  2262.70 51624.68
2025 03 12 12 05 16 11605.29  2262.68 51624.77
2025 03 12 12 05 17 11605.26  2262.65 51624.85
2025 03 12 12 05 18 11605.24  2262.62 51624.94
2025 03 12 12 05 19 11605.26  2262.56 51625.04
2025 03 12 12 05 20 11605.27  2262.48 51625.14
2025 03 12 12 05 21 11605.26  2262.41 51625.24
2025 03 12 12 05 22 11605.28  2262.34 51625.35
2025 03 12 12 05 23 11605.29  2262.26 51625.45
2025 03 12 12 05 24 11605.32  2262.18 51625.55
2025 03 12 12 05 25 11605.36  2262.07 51625.66
2025 03 12 12 05 26 11605.41  2261.94 51625.77
2025 03 12 12 05 27 11605.47  2261.82 51625.86
2025 03 12 12 05 28 11605.54  2261.72 51625.97
2025 03 12 12 05 29 11605.61  2261.63 51626.08
2025 03 12 12 05 30 11605.70  2261.55 51626.18
2025 03 12 12 05 31 11605.79  2261.46 51626.27
2025 03 12 12 05 32 11605.87  2261.37 51626.36
2025 03 12 12 05 33 11605.93  2261.27 51626.44
2025 03 12 12 05 34 11606.06  2261.13 51626.52
2025 03 12 12 05 35 11606.14  2261.03 51626.62
2025 03 12 12 05 36 11606.20  2260.92 51626.69
2025 03 12 12 05 37 11606.22  2260.82 51626.78
2025 03 12 12 05 38 11606.22  2260.73 51626.85
2025 03 12 12 05 39 11606.21  2260.65 51626.92
2025 03 12 12 05 40 11606.18  2260.57 51626.99
2025 03 12 12 05 41 11606.17  2260.47 51627.09
2025 03 12 12 05 42 11606.15  2260.36 51627.18
2025 03 12 12 05 43 11606.10  2260.23 51627.27
2025 03 12 12 05 44 11606.04  2260.07 51627.36
2025 03 12 12 05 45 11605.94  2259.94 51627.45
2025 03 12 12 05 46 11605.80  2259.86 51627.53
2025 03 12 12 05 47 11605.65  2259.76 51627.62
2025 03 12 12 05 48 11605.54  2259.66 51627.73
2025 03 12 12 05 49 11605.43  2259.53 51627.85
2025 03 12 12 05 50 11605.30  2259.39 51627.93
2025 03 12 12 05 51 11605.16  2259.28 51628.03
2025 03 12 12 05 52 11605.04  2259.20 51628.14
2025 03 12 12 05 53 11604.89  2259.14 51628.24
2025 03 12 12 05 54 11604.74  2259.08 51628.36
2025 03 12 12 05 55 11604.58  2259.02 51628.46
2025 03 12 12 05 56 11604.44  2258.97 51628.53
2025 03 12 12 05 57 11604.31  2258.91 51628.64
2025 03 12 12 05 58 11604.20  2258.84 51628.74
2025 03 12 12 05 59 11604.09  2258.78 51628.86
2025 03 12 12 06 00 11603.99  2258.73 51628.99
2025 03 12 12 06 01 11603.91  2258.70 51629.07
2025 03 12 12 06 02 11603.83  2258.66 51629.16
2025 03 12 12 06 03 11603.73  2258.63 51629.25
2025 03 12 12 06 04 11603.61  2258.63 51629.34
2025 03 12 12 06 05 11603.46  2258.66 51629.43
2025 03 12 12 06 06 11603.31  2258.69 51629.51
2025 03 12 12 06 07 11603.18  2258.75 51629.58
2025 03 12 12 06 08 11603.09  2258.77 51629.65
2025 03 12 12 06 09 11603.01  2258.80 51629.73
2025 03 12 12 06 10 11602.88  2258.86 51629.78
2025 03 12 12 06 11 11602.76  2258.93 51629.83
2025 03 12 12 06 12 11602.65  2258.99 51629.88
2025 03 12 12 06 13 11602.53  2259.06 51629.94
2025 03 12 12 06 14 11602.42  2259.13 51629.97
2025 03 12 12 06 15 11602.27  2259.20 51630.00
2025 03 12 12 06 16 11602.12  2259.26 51630.04
2025 03 12 12 06 17 11601.91  2259.37 51630.07
2025 03 12 12 06 18 11601.71  2259.45 51630.07
2025 03 12 12 06 19 11601.56  2259.53 51630.09
2025 03 12 12 06 20 11601.39  2259.61 51630.11
2025 03 12 12 06 21 11601.21  2259.71 51630.12
2025 03 12 12 06 22 11601.02  2259.82 51630.12
2025 03 12 12 06 23 11600.80  2259.90 51630.13
2025 03 12 12 06 24 11600.61  2259.97 51630.13
2025 03 12 12 06 25 11600.39  2260.04 51630.13
2025 03 12 12 06 26 11600.15  2260.12 51630.11
2025 03 12 12 06 27 11599.89  2260.21 51630.12
2025 03 12 12 06 28 11599.66  2260.31 51630.14
2025 03 12 12 06 29 11599.43  2260.41 51630.14
2025 03 12 12 06 30 11599.18  2260.52 51630.14
2025 03 12 12 06 31 11598.91  2260.65 51630.14
2025 03 12 12 06 32 11598.62  2260.77 51630.14
2025 03 12 12 06 33 11598.34  2260.90 51630.13
2025 03 12 12 06 34 11598.02  2261.03 51630.12
2025 03 12 12 06 35 11597.73  2261.15 51630.11
2025 03 12 12 06 36 11597.44  2261.28 51630.11
2025 03 12 12 06 37 11597.17  2261.41 51630.10
2025 03 12 12 06 38 11596.87  2261.56 51630.09
2025 03 12 12 06 39 11596.55  2261.70 51630.07
2025 03 12 12 06 40 11596.23  2261.85 51630.03
2025 03 12 12 06 41 11595.92  2262.02 51630.02
2025 03 12 12 06 42 11595.66  2262.19 51630.01
2025 03 12 12 06 43 11595.48  2262.29 51629.99
2025 03 12 12 06 44 11595.24  2262.43 51630.00
2025 03 12 12 06 45 11595.01  2262.55 51629.98
2025 03 12 12 06 46 11594.79  2262.69 51629.96
2025 03 12 12 06 47 11594.56  2262.83 51629.93
2025 03 12 12 06 48 11594.30  2262.98 51629.90
2025 03 12 12 06 49 11594.06  2263.12 51629.87
2025 03 12 12 06 50 11593.85  2263.25 51629.84
2025 03 12 12 06 51 11593.58  2263.38 51629.80
2025 03 12 12 06 52 11593.28  2263.51 51629.76
2025 03 12 12 06 53 11593.04  2263.58 51629.73
2025 03 12 12 06 54 11592.78  2263.68 51629.69
2025 03 12 12 06 55 11592.52  2263.80 51629.66
2025 03 12 12 06 56 11592.25  2263.92 51629.61
2025 03 12 12 06 57 11592.04  2264.02 51629.59
2025 03 12 12 06 58 11591.83  2264.07 51629.56
2025 03 12 12 06 59 11591.59  2264.09 51629.52
2025 03 12 12 07 00 11591.33  2264.11 51629.48
2025 03 12 12 07 01 11591.07  2264.15 51629.43
2025 03 12 12 07 02 11590.78  2264.20 51629.38
2025 03 12 12 07 03 11590.49  2264.25 51629.35
2025 03 12 12 07 04 11590.21  2264.28 51629.33
2025 03 12 12 07 05 11589.96  2264.28 51629.28
2025 03 12 12 07 06 11589.71  2264.29 51629.24
2025 03 12 12 07 07 11589.47  2264.28 51629.21
2025 03 12 12 07 08 11589.21  2264.25 51629.19
2025 03 12 12 07 09 11588.94  2264.21 51629.13
2025 03 12 12 07 10 11588.66  2264.15 51629.12
2025 03 12 12 07 11 11588.39  2264.07 51629.10
2025 03 12 12 07 12 11588.11  2264.02 51629.06
2025 03 12 12 07 13 11587.84  2263.98 51629.03
2025 03 12 12 07 14 11587.54  2263.93 51628.99
2025 03 12 12 07 15 11587.24  2263.87 51628.95
2025 03 12 12 07 16 11586.95  2263.82 51628.93
2025 03 12 12 07 17 11586.68  2263.74 51628.90
2025 03 12 12 07 18 11586.41  2263.66 51628.88
2025 03 12 12 07 19 11586.08  2263.63 51628.83
2025 03 12 12 07 20 11585.79  2263.66 51628.78
2025 03 12 12 07 21 11585.50  2263.68 51628.73
2025 03 12 12 07 22 11585.15  2263.69 51628.66
2025 03 12 12 07 23 11584.80  2263.65 51628.62
2025 03 12 12 07 24 11584.47  2263.61 51628.59
2025 03 12 12 07 25 11584.17  2263.56 51628.55
2025 03 12 12 07 26 11583.81  2263.58 51628.51
2025 03 12 12 07 27 11583.49  2263.56 51628.46
2025 03 12 12 07 28 11583.18  2263.53 51628.40
2025 03 12 12 07 29 11582.85  2263.57 51628.35
2025 03 12 12 07 30 11582.51  2263.59 51628.29
2025 03 12 12 07 31 11582.15  2263.58 51628.24
2025 03 12 12 07 32 11581.80  2263.57 51628.20
2025 03 12 12 07 33 11581.47  2263.55 51628.15
2025 03 12 12 07 34 11581.13  2263.54 51628.09
2025 03 12 12 07 35 11580.81  2263.51 51628.06
2025 03 12 12 07 36 11580.50  2263.48 51628.02
2025 03 12 12 07 37 11580.19  2263.44 51627.99
2025 03 12 12 07 38 11579.91  2263.35 51627.95
2025 03 12 12 07 39 11579.62  2263.27 51627.91
2025 03 12 12 07 40 11579.33  2263.20 51627.87
2025 03 12 12 07 41 11579.03  2263.14 51627.84
2025 03 12 12 07 42 11578.76  2263.07 51627.82
2025 03 12 12 07 43 11578.47  2263.00 51627.78
2025 03 12 12 07 44 11578.17  2262.93 51627.76
2025 03 12 12 07 45 11577.89  2262.87 51627.74
2025 03 12 12 07 46 11577.66  2262.81 51627.72
2025 03 12 12 07 47 11577.45  2262.74 51627.69
2025 03 12 12 07 48 11577.21  2262.66 51627.66
2025 03 12 12 07 49 11576.97  2262.58 51627.64
2025 03 12 12 07 50 11576.73  2262.52 51627.62
2025 03 12 12 07 51 11576.49  2262.46 51627.60
2025 03 12 12 07 52 11576.31  2262.35 51627.58
2025 03 12 12 07 53 11576.12  2262.26 51627.57
2025 03 12 12 07 54 11575.91  2262.14 51627.55
2025 03 12 12 07 55 11575.69  2262.04 51627.53
2025 03 12 12 07 56 11575.45  2261.95 51627.50
2025 03 12 12 07 57 11575.20  2261.89 51627.48
2025 03 12 12 07 58 11574.95  2261.83 51627.46
2025 03 12 12 07 59 11574.70  2261.77 51627.43
2025 03 12 12 08 00 11574.44  2261.70 51627.39
2025 03 12 12 08 01 11574.10  2261.68 51627.36
2025 03 12 12 08 02 11573.85  2261.62 51627.35
2025 03 12 12 08 03 11573.61  2261.53 51627.33
2025 03 12 12 08 04 11573.35  2261.46 51627.30
2025 03 12 12 08 05 11573.06  2261.41 51627.26
2025 03 12 12 08 06 11572.76  2261.37 51627.22
2025 03 12 12 08 07 11572.46  2261.28 51627.20
2025 03 12 12 08 08 11572.17  2261.18 51627.18
2025 03 12 12 08 09 11571.90  2261.07 51627.15
2025 03 12 12 08 10 11571.62  2260.95 51627.14
2025 03 12 12 08 11 11571.37  2260.86 51627.11
2025 03 12 12 08 12 11571.11  2260.78 51627.09
2025 03 12 12 08 13 11570.84  2260.68 51627.07
2025 03 12 12 08 14 11570.58  2260.60 51627.05
2025 03 12 12 08 15 11570.31  2260.54 51627.02
2025 03 12 12 08 16 11570.03  2260.51 51626.99
2025 03 12 12 08 17 11569.76  2260.45 51626.96
2025 03 12 12 08 18 11569.50  2260.36 51626.92
2025 03 12 12 08 19 11569.25  2260.27 51626.90
2025 03 12 12 08 20 11569.00  2260.18 51626.88
2025 03 12 12 08 21 11568.77  2260.10 51626.87
2025 03 12 12 08 22 11568.55  2260.03 51626.85
2025 03 12 12 08 23 11568.35  2259.98 51626.83
2025 03 12 12 08 24 11568.17  2259.92 51626.81
2025 03 12 12 08 25 11568.00  2259.85 51626.78
2025 03 12 12 08 26 11567.85  2259.76 51626.75
2025 03 12 12 08 27 11567.76  2259.63 51626.74
2025 03 12 12 08 28 11567.61  2259.55 51626.73
2025 03 12 12 08 29 11567.51  2259.50 51626.72
2025 03 12 12 08 30 11567.41  2259.47 51626.71
2025 03 12 12 08 31 11567.33  2259.42 51626.69
2025 03 12 12 08 32 11567.23  2259.36 51626.67
2025 03 12 12 08 33 11567.14  2259.30 51626.67
2025 03 12 12 08 34 11567.05  2259.26 51626.65
2025 03 12 12 08 35 11566.96  2259.27 51626.63
2025 03 12 12 08 36 11566.89  2259.30 51626.61
2025 03 12 12 08 37 11566.85  2259.31 51626.59
2025 03 12 12 08 38 11566.82  2259.33 51626.56
2025 03 12 12 08 39 11566.81  2259.35 51626.54
2025 03 12 12 08 40 11566.80  2259.37 51626.54
2025 03 12 12 08 41 11566.80  2259.42 51626.49
2025 03 12 12 08 42 11566.82  2259.46 51626.47
2025 03 12 12 08 43 11566.83  2259.52 51626.46
2025 03 12 12 08 44 11566.85  2259.59 51626.44
2025 03 12 12 08 45 11566.89  2259.67 51626.42
2025 03 12 12 08 46 11566.95  2259.74 51626.41
2025 03 12 12 08 47 11567.06  2259.81 51626.41
2025 03 12 12 08 48 11567.17  2259.91 51626.39
2025 03 12 12 08 49 11567.28  2260.01 51626.38
2025 03 12 12 08 50 11567.40  2260.12 51626.37
2025 03 12 12 08 51 11567.54  2260.23 51626.35
2025 03 12 12 08 52 11567.72  2260.32 51626.36
2025 03 12 12 08 53 11567.94  2260.40 51626.37
2025 03 12 12 08 54 11568.14  2260.47 51626.37
2025 03 12 12 08 55 11568.35  2260.53 51626.37
2025 03 12 12 08 56 11568.57  2260.58 51626.39
2025 03 12 12 08 57 11568.81  2260.65 51626.41
2025 03 12 12 08 58 11569.07  2260.69 51626.43
2025 03 12 12 08 59 11569.36  2260.73 51626.46
2025 03 12 12 09 00 11569.69  2260.76 51626.50
2025 03 12 12 09 01 11570.03  2260.75 51626.52
2025 03 12 12 09 02 11570.40  2260.72 51626.55
2025 03 12 12 09 03 11570.77  2260.73 51626.58
2025 03 12 12 09 04 11571.15  2260.72 51626.62
2025 03 12 12 09 05 11571.54  2260.67 51626.67
2025 03 12 12 09 06 11571.97  2260.61 51626.72
2025 03 12 12 09 07 11572.41  2260.54 51626.79
2025 03 12 12 09 08 11572.87  2260.45 51626.82
2025 03 12 12 09 09 11573.34  2260.34 51626.89
2025 03 12 12 09 10 11573.75  2260.27 51626.94
2025 03 12 12 09 11 11574.25  2260.14 51626.99
2025 03 12 12 09 12 11574.76  2259.99 51627.04
2025 03 12 12 09 13 11575.27  2259.85 51627.08
2025 03 12 12 09 14 11575.79  2259.72 51627.13
2025 03 12 12 09 15 11576.31  2259.61 51627.14
2025 03 12 12 09 16 11576.81  2259.46 51627.14
2025 03 12 12 09 17 11577.31  2259.28 51627.17
2025 03 12 12 09 18 11577.86  2259.08 51627.24
2025 03 12 12 09 19 11578.43  2258.90 51627.29
2025 03 12 12 09 20 11578.99  2258.72 51627.32
2025 03 12 12 09 21 11579.55  2258.56 51627.35
2025 03 12 12 09 22 11580.09  2258.41 51627.37
2025 03 12 12 09 23 11580.63  2258.28 51627.38
2025 03 12 12 09 24 11581.13  2258.16 51627.37
2025 03 12 12 09 25 11581.63  2258.03 51627.35
2025 03 12 12 09 26 11582.11  2257.91 51627.31
2025 03 12 12 09 27 11582.57  2257.79 51627.26
2025 03 12 12 09 28 11583.01  2257.68 51627.23
2025 03 12 12 09 29 11583.44  2257.58 51627.18
2025 03 12 12 09 30 11583.87  2257.52 51627.15
2025 03 12 12 09 31 11584.27  2257.47 51627.09
2025 03 12 12 09 32 11584.61  2257.42 51627.02
2025 03 12 12 09 33 11584.93  2257.38 51626.96
2025 03 12 12 09 34 11585.23  2257.38 51626.90
2025 03 12 12 09 35 11585.52  2257.39 51626.84
2025 03 12 12 09 36 11585.88  2257.38 51626.79
2025 03 12 12 09 37 11586.19  2257.41 51626.75
2025 03 12 12 09 38 11586.50  2257.43 51626.70
2025 03 12 12 09 39 11586.79  2257.45 51626.66
2025 03 12 12 09 40 11587.07  2257.50 51626.63
2025 03 12 12 09 41 11587.38  2257.57 51626.61
2025 03 12 12 09 42 11587.69  2257.65 51626.60
2025 03 12 12 09 43 11588.02  2257.75 51626.59
2025 03 12 12 09 44 11588.33  2257.88 51626.56
2025 03 12 12 09 45 11588.66  2258.05 51626.57
2025 03 12 12 09 46 11589.08  2258.17 51626.57
2025 03 12 12 09 47 11589.52  2258.28 51626.57
2025 03 12 12 09 48 11590.01  2258.38 51626.59
2025 03 12 12 09 49 11590.52  2258.47 51626.61
2025 03 12 12 09 50 11591.07  2258.56 51626.62
2025 03 12 12 09 51 11591.63  2258.59 51626.65
2025 03 12 12 09 52 11592.21  2258.59 51626.68
2025 03 12 12 09 53 11592.79  2258.60 51626.71
2025 03 12 12 09 54 11593.40  2258.64 51626.74
2025 03 12 12 09 55 11594.01  2258.63 51626.75
2025 03 12 12 09 56 11594.62  2258.63 51626.75
2025 03 12 12 09 57 11595.21  2258.64 51626.74
2025 03 12 12 09 58 11595.77  2258.64 51626.71
2025 03 12 12 09 59 11596.30  2258.60 51626.70
2025 03 12 12 10 00 11596.84  2258.56 51626.72
2025 03 12 12 10 01 11597.41  2258.56 51626.74
2025 03 12 12 10 02 11597.97  2258.54 51626.74
2025 03 12 12 10 03 11598.51  2258.51 51626.71
2025 03 12 12 10 04 11598.99  2258.48 51626.69
2025 03 12 12 10 05 11599.47  2258.44 51626.66
2025 03 12 12 10 06 11599.96  2258.40 51626.62
2025 03 12 12 10 07 11600.43  2258.37 51626.57
2025 03 12 12 10 08 11600.81  2258.35 51626.48
2025 03 12 12 10 09 11601.13  2258.33 51626.41
2025 03 12 12 10 10 11601.44  2258.33 51626.34
2025 03 12 12 10 11 11601.76  2258.30 51626.26
2025 03 12 12 10 12 11602.03  2258.34 51626.20
2025 03 12 12 10 13 11602.31  2258.39 51626.12
2025 03 12 12 10 14 11602.57  2258.43 51626.05
2025 03 12 12 10 15 11602.83  2258.49 51625.97
2025 03 12 12 10 16 11603.08  2258.56 51625.88
2025 03 12 12 10 17 11603.33  2258.63 51625.79
2025 03 12 12 10 18 11603.54  2258.69 51625.69
2025 03 12 12 10 19 11603.70  2258.78 51625.61
2025 03 12 12 10 20 11603.89  2258.85 51625.52
2025 03 12 12 10 21 11604.12  2258.89 51625.44
2025 03 12 12 10 22 11604.34  2258.93 51625.36
2025 03 12 12 10 23 11604.53  2259.00 51625.27
2025 03 12 12 10 24 11604.71  2259.05 51625.19
2025 03 12 12 10 25 11604.88  2259.09 51625.10
2025 03 12 12 10 26 11605.04  2259.11 51624.99
2025 03 12 12 10 27 11605.21  2259.11 51624.91
2025 03 12 12 10 28 11605.38  2259.07 51624.83
2025 03 12 12 10 29 11605.53  2259.03 51624.74
2025 03 12 12 10 30 11605.67  2258.99 51624.63
2025 03 12 12 10 31 11605.84  2258.94 51624.56
2025 03 12 12 10 32 11605.99  2258.88 51624.48
2025 03 12 12 10 33 11606.13  2258.79 51624.40
2025 03 12 12 10 34 11606.28  2258.71 51624.34
2025 03 12 12 10 35 11606.44  2258.63 51624.27
2025 03 12 12 10 36 11606.60  2258.52 51624.20
2025 03 12 12 10 37 11606.75  2258.39 51624.13
2025 03 12 12 10 38 11606.92  2258.24 51624.08
2025 03 12 12 10 39 11607.12  2258.06 51624.05
2025 03 12 12 10 40 11607.37  2257.86 51624.03
2025 03 12 12 10 41 11607.62  2257.63 51624.02
2025 03 12 12 10 42 11607.86  2257.36 51624.00
2025 03 12 12 10 43 11608.07  2257.08 51624.01
2025 03 12 12 10 44 11608.31  2256.78 51624.03
2025 03 12 12 10 45 11608.62  2256.43 51624.06
2025 03 12 12 10 46 11608.88  2256.09 51624.06
2025 03 12 12 10 47 11609.08  2255.73 51624.08
2025 03 12 12 10 48 11609.29  2255.35 51624.13
2025 03 12 12 10 49 11609.53  2254.97 51624.20
2025 03 12 12 10 50 11609.80  2254.57 51624.26
2025 03 12 12 10 51 11610.06  2254.14 51624.34
2025 03 12 12 10 52 11610.31  2253.71 51624.42
2025 03 12 12 10 53 11610.54  2253.29 51624.52
2025 03 12 12 10 54 11610.70  2252.89 51624.60
2025 03 12 12 10 55 11610.91  2252.46 51624.68
2025 03 12 12 10 56 11611.09  2252.04 51624.77
2025 03 12 12 10 57 11611.26  2251.61 51624.86
2025 03 12 12 10 58 11611.45  2251.17 51624.95
2025 03 12 12 10 59 11611.61  2250.75 51625.04
2025 03 12 12 11 00 11611.78  2250.37 51625.14
2025 03 12 12 11 01 11611.91  2250.03 51625.22
2025 03 12 12 11 02 11612.04  2249.72 51625.28
2025 03 12 12 11 03 11612.11  2249.45 51625.33
2025 03 12 12 11 04 11612.16  2249.22 51625.38
2025 03 12 12 11 05 11612.24  2249.01 51625.43
2025 03 12 12 11 06 11612.30  2248.80 51625.46
2025 03 12 12 11 07 11612.33  2248.61 51625.49
2025 03 12 12 11 08 11612.36  2248.44 51625.52
2025 03 12 12 11 09 11612.41  2248.32 51625.52
2025 03 12 12 11 10 11612.41  2248.21 51625.52
2025 03 12 12 11 11 11612.40  2248.10 51625.53
2025 03 12 12 11 12 11612.38  2248.05 51625.50
2025 03 12 12 11 13 11612.34  2248.02 51625.48
2025 03 12 12 11 14 11612.29  2248.02 51625.44
2025 03 12 12 11 15 11612.25  2248.05 51625.39
2025 03 12 12 11 16 11612.21  2248.12 51625.34
2025 03 12 12 11 17 11612.17  2248.19 51625.26
2025 03 12 12 11 18 11612.12  2248.25 51625.19
2025 03 12 12 11 19 11612.05  2248.31 51625.12
2025 03 12 12 11 20 11611.96  2248.33 51625.05
2025 03 12 12 11 21 11611.79  2248.45 51625.00
2025 03 12 12 11 22 11611.67  2248.62 51624.96
2025 03 12 12 11 23 11611.58  2248.80 51624.91
2025 03 12 12 11 24 11611.47  2248.96 51624.85
2025 03 12 12 11 25 11611.32  2249.09 51624.78
2025 03 12 12 11 26 11611.20  2249.19 51624.74
2025 03 12 12 11 27 11611.08  2249.26 51624.72
2025 03 12 12 11 28 11610.93  2249.32 51624.70
2025 03 12 12 11 29 11610.75  2249.38 51624.69
2025 03 12 12 11 30 11610.62  2249.44 51624.69
2025 03 12 12 11 31 11610.52  2249.53 51624.71
2025 03 12 12 11 32 11610.42  2249.60 51624.71
2025 03 12 12 11 33 11610.29  2249.63 51624.72
2025 03 12 12 11 34 11610.16  2249.64 51624.76
2025 03 12 12 11 35 11610.03  2249.65 51624.82
2025 03 12 12 11 36 11609.92  2249.64 51624.89
2025 03 12 12 11 37 11609.79  2249.65 51624.97
2025 03 12 12 11 38 11609.67  2249.67 51625.04
2025 03 12 12 11 39 11609.56  2249.70 51625.14
2025 03 12 12 11 40 11609.45  2249.73 51625.23
2025 03 12 12 11 41 11609.33  2249.75 51625.35
2025 03 12 12 11 42 11609.22  2249.75 51625.50
2025 03 12 12 11 43 11609.07  2249.76 51625.62
2025 03 12 12 11 44 11608.89  2249.79 51625.75
2025 03 12 12 11 45 11608.73  2249.84 51625.88
2025 03 12 12 11 46 11608.58  2249.89 51626.01
2025 03 12 12 11 47 11608.48  2249.94 51626.16
2025 03 12 12 11 48 11608.44  2250.08 51626.26
2025 03 12 12 11 49 11608.37  2250.37 51626.36
2025 03 12 12 11 50 11608.04  2250.69 51626.48
2025 03 12 12 11 51 11607.58  2250.73 51626.68
2025 03 12 12 11 52 11607.30  2250.70 51626.90
2025 03 12 12 11 53 11607.17  2250.79 51627.07
2025 03 12 12 11 54 11607.07  2250.92 51627.21
2025 03 12 12 11 55 11606.97  2251.06 51627.35
2025 03 12 12 11 56 11606.88  2251.18 51627.48
2025 03 12 12 11 57 11606.78  2251.26 51627.61
2025 03 12 12 11 58 11606.66  2251.35 51627.74
2025 03 12 12 11 59 11606.52  2251.43 51627.87
2025 03 12 12 12 00 11606.36  2251.51 51627.98
2025 03 12 12 12 01 11606.23  2251.61 51628.11
2025 03 12 12 12 02 11606.12  2251.70 51628.23
2025 03 12 12 12 03 11605.95  2251.89 51628.32
2025 03 12 12 12 04 11605.84  2252.00 51628.39
2025 03 12 12 12 05 11605.74  2252.10 51628.48
2025 03 12 12 12 06 11605.64  2252.19 51628.57
2025 03 12 12 12 07 11605.58  2252.25 51628.67
2025 03 12 12 12 08 11605.56  2252.28 51628.78
2025 03 12 12 12 09 11605.60  2252.31 51628.87
2025 03 12 12 12 10 11605.61  2252.30 51628.95
2025 03 12 12 12 11 11605.59  2252.28 51629.04
2025 03 12 12 12 12 11605.60  2252.22 51629.13
2025 03 12 12 12 13 11605.66  2252.19 51629.25
2025 03 12 12 12 14 11605.77  2252.17 51629.33
2025 03 12 12 12 15 11605.96  2252.11 51629.44
2025 03 12 12 12 16 11606.19  2252.01 51629.56
2025 03 12 12 12 17 11606.52  2251.91 51629.71
2025 03 12 12 12 18 11606.86  2251.78 51629.84
2025 03 12 12 12 19 11607.19  2251.66 51629.96
2025 03 12 12 12 20 11607.55  2251.55 51630.08
2025 03 12 12 12 21 11607.91  2251.37 51630.20
2025 03 12 12 12 22 11608.28  2251.17 51630.32
2025 03 12 12 12 23 11608.63  2250.95 51630.44
2025 03 12 12 12 24 11608.90  2250.74 51630.55
2025 03 12 12 12 25 11609.16  2250.51 51630.65
2025 03 12 12 12 26 11609.49  2250.33 51630.80
2025 03 12 12 12 27 11609.88  2250.17 51630.92
2025 03 12 12 12 28 11610.19  2250.00 51630.98
2025 03 12 12 12 29 11610.52  2249.79 51631.09
2025 03 12 12 12 30 11610.84  2249.61 51631.19
2025 03 12 12 12 31 11611.17  2249.44 51631.28
2025 03 12 12 12 32 11611.47  2249.30 51631.37
2025 03 12 12 12 33 11611.84  2249.17 51631.45
2025 03 12 12 12 34 11612.19  2249.02 51631.53
2025 03 12 12 12 35 11612.48  2248.93 51631.59
2025 03 12 12 12 36 11612.77  2248.88 51631.66
2025 03 12 12 12 37 11613.04  2248.81 51631.71
2025 03 12 12 12 38 11613.33  2248.70 51631.79
2025 03 12 12 12 39 11613.68  2248.63 51631.86
2025 03 12 12 12 40 11613.88  2248.64 51631.84
2025 03 12 12 12 41 11614.00  2248.66 51631.80
2025 03 12 12 12 42 11614.19  2248.67 51631.79
2025 03 12 12 12 43 11614.48  2248.71 51631.76
2025 03 12 12 12 44 11614.77  2248.71 51631.72
2025 03 12 12 12 45 11614.93  2248.70 51631.63
2025 03 12 12 12 46 11615.02  2248.70 51631.56
2025 03 12 12 12 47 11615.16  2248.71 51631.50
2025 03 12 12 12 48 11615.23  2248.74 51631.42
2025 03 12 12 12 49 11615.28  2248.79 51631.33
2025 03 12 12 12 50 11615.31  2248.86 51631.23
2025 03 12 12 12 51 11615.29  2248.92 51631.13
2025 03 12 12 12 52 11615.32  2248.95 51631.05
2025 03 12 12 12 53 11615.38  2248.92 51630.99
2025 03 12 12 12 54 11615.47  2248.86 51630.92
2025 03 12 12 12 55 11615.58  2248.79 51630.88
2025 03 12 12 12 56 11615.70  2248.68 51630.84
2025 03 12 12 12 57 11615.84  2248.54 51630.80
2025 03 12 12 12 58 11615.99  2248.39 51630.78
2025 03 12 12 12 59 11616.15  2248.24 51630.75
2025 03 12 12 13 00 11616.30  2248.08 51630.72
2025 03 12 12 13 01 11616.44  2247.89 51630.68
2025 03 12 12 13 02 11616.59  2247.73 51630.66
2025 03 12 12 13 03 11616.83  2247.57 51630.66
2025 03 12 12 13 04 11617.09  2247.38 51630.63
2025 03 12 12 13 05 11617.29  2247.19 51630.58
2025 03 12 12 13 06 11617.45  2247.00 51630.54
2025 03 12 12 13 07 11617.64  2246.78 51630.52
2025 03 12 12 13 08 11617.86  2246.52 51630.48
2025 03 12 12 13 09 11618.08  2246.24 51630.46
2025 03 12 12 13 10 11618.30  2245.97 51630.44
2025 03 12 12 13 11 11618.53  2245.71 51630.42
2025 03 12 12 13 12 11618.71  2245.52 51630.38
2025 03 12 12 13 13 11618.91  2245.30 51630.33
2025 03 12 12 13 14 11619.07  2245.09 51630.26
2025 03 12 12 13 15 11619.22  2244.93 51630.19
2025 03 12 12 13 16 11619.41  2244.73 51630.12
2025 03 12 12 13 17 11619.61  2244.49 51630.07
2025 03 12 12 13 18 11619.75  2244.30 51629.99
2025 03 12 12 13 19 11619.85  2244.12 51629.89
2025 03 12 12 13 20 11619.95  2243.95 51629.79
2025 03 12 12 13 21 11620.04  2243.75 51629.69
2025 03 12 12 13 22 11620.17  2243.49 51629.60
2025 03 12 12 13 23 11620.27  2243.20 51629.50
2025 03 12 12 13 24 11620.34  2242.95 51629.44
2025 03 12 12 13 25 11620.37  2242.72 51629.34
2025 03 12 12 13 26 11620.39  2242.52 51629.23
2025 03 12 12 13 27 11620.39  2242.32 51629.12
2025 03 12 12 13 28 11620.36  2242.16 51628.99
2025 03 12 12 13 29 11620.28  2242.06 51628.85
2025 03 12 12 13 30 11620.22  2241.96 51628.71
2025 03 12 12 13 31 11620.21  2241.83 51628.57
2025 03 12 12 13 32 11620.19  2241.66 51628.44
2025 03 12 12 13 33 11620.16  2241.50 51628.31
2025 03 12 12 13 34 11620.11  2241.33 51628.20
2025 03 12 12 13 35 11620.05  2241.14 51628.11
2025 03 12 12 13 36 11619.94  2241.00 51628.02
2025 03 12 12 13 37 11619.81  2240.91 51627.92
2025 03 12 12 13 38 11619.79  2240.79 51627.82
2025 03 12 12 13 39 11619.77  2240.73 51627.76
2025 03 12 12 13 40 11619.76  2240.67 51627.66
2025 03 12 12 13 41 11619.71  2240.60 51627.52
2025 03 12 12 13 42 11619.57  2240.56 51627.39
2025 03 12 12 13 43 11619.46  2240.57 51627.25
2025 03 12 12 13 44 11619.31  2240.59 51627.12
2025 03 12 12 13 45 11619.16  2240.65 51626.98
2025 03 12 12 13 46 11619.02  2240.71 51626.85
2025 03 12 12 13 47 11618.86  2240.86 51626.72
2025 03 12 12 13 48 11618.74  2240.97 51626.57
2025 03 12 12 13 49 11618.61  2241.13 51626.41
2025 03 12 12 13 50 11618.51  2241.29 51626.27
2025 03 12 12 13 51 11618.36  2241.52 51626.11
2025 03 12 12 13 52 11618.19  2241.78 51625.92
2025 03 12 12 13 53 11618.10  2242.01 51625.76
2025 03 12 12 13 54 11618.10  2242.16 51625.61
2025 03 12 12 13 55 11618.13  2242.30 51625.47
2025 03 12 12 13 56 11618.22  2242.45 51625.33
2025 03 12 12 13 57 11618.32  2242.61 51625.17
2025 03 12 12 13 58 11618.40  2242.77 51625.01
2025 03 12 12 13 59 11618.51  2242.93 51624.85
2025 03 12 12 14 00 11618.57  2243.11 51624.66
2025 03 12 12 14 01 11618.62  2243.28 51624.46
2025 03 12 12 14 02 11618.70  2243.43 51624.30
2025 03 12 12 14 03 11618.79  2243.54 51624.15
2025 03 12 12 14 04 11618.83  2243.62 51623.98
2025 03 12 12 14 05 11618.91  2243.72 51623.83
2025 03 12 12 14 06 11618.98  2243.82 51623.67
2025 03 12 12 14 07 11619.09  2243.93 51623.51
2025 03 12 12 14 08 11619.19  2244.03 51623.35
2025 03 12 12 14 09 11619.26  2244.11 51623.18
2025 03 12 12 14 10 11619.39  2244.17 51623.02
2025 03 12 12 14 11 11619.51  2244.22 51622.85
2025 03 12 12 14 12 11619.65  2244.26 51622.66
2025 03 12 12 14 13 11619.79  2244.28 51622.47
2025 03 12 12 14 14 11619.86  2244.34 51622.27
2025 03 12 12 14 15 11619.97  2244.42 51622.10
2025 03 12 12 14 16 11620.06  2244.52 51621.94
2025 03 12 12 14 17 11620.15  2244.62 51621.80
2025 03 12 12 14 18 11620.22  2244.68 51621.65
2025 03 12 12 14 19 11620.30  2244.72 51621.51
2025 03 12 12 14 20 11620.39  2244.76 51621.33
2025 03 12 12 14 21 11620.37  2244.83 51621.16
2025 03 12 12 14 22 11620.33  2244.94 51620.97
2025 03 12 12 14 23 11620.33  2245.00 51620.79
2025 03 12 12 14 24 11620.34  2245.03 51620.58
2025 03 12 12 14 25 11620.40  2245.05 51620.40
2025 03 12 12 14 26 11620.47  2245.02 51620.18
2025 03 12 12 14 27 11620.54  2244.92 51620.00
2025 03 12 12 14 28 11620.67  2244.81 51619.84
2025 03 12 12 14 29 11620.80  2244.73 51619.67
2025 03 12 12 14 30 11620.92  2244.64 51619.47
2025 03 12 12 14 31 11621.06  2244.55 51619.27
2025 03 12 12 14 32 11621.21  2244.50 51619.06
2025 03 12 12 14 33 11621.37  2244.50 51618.83
2025 03 12 12 14 34 11621.52  2244.53 51618.57
2025 03 12 12 14 35 11621.69  2244.52 51618.31
2025 03 12 12 14 36 11621.91  2244.49 51618.08
2025 03 12 12 14 37 11622.15  2244.42 51617.84
2025 03 12 12 14 38 11622.38  2244.36 51617.60
2025 03 12 12 14 39 11622.60  2244.31 51617.33
2025 03 12 12 14 40 11622.83  2244.28 51617.08
2025 03 12 12 14 41 11622.98  2244.29 51616.79
2025 03 12 12 14 42 11623.12  2244.31 51616.51
2025 03 12 12 14 43 11623.30  2244.33 51616.22
2025 03 12 12 14 44 11623.50  2244.30 51615.95
2025 03 12 12 14 45 11623.70  2244.28 51615.67
2025 03 12 12 14 46 11623.87  2244.26 51615.38
2025 03 12 12 14 47 11624.08  2244.23 51615.09
2025 03 12 12 14 48 11624.22  2244.24 51614.81
2025 03 12 12 14 49 11624.30  2244.27 51614.49
2025 03 12 12 14 50 11624.37  2244.33 51614.20
2025 03 12 12 14 51 11624.46  2244.43 51613.91
2025 03 12 12 14 52 11624.55  2244.53 51613.62
2025 03 12 12 14 53 11624.67  2244.65 51613.36
2025 03 12 12 14 54 11624.78  2244.78 51613.10
2025 03 12 12 14 55 11624.89  2244.92 51612.81
2025 03 12 12 14 56 11624.98  2245.11 51612.54
2025 03 12 12 14 57 11625.12  2245.23 51612.26
2025 03 12 12 14 58 11625.26  2245.34 51611.98
2025 03 12 12 14 59 11625.43  2245.48 51611.70
2025 03 12 12 15 00 11625.61  2245.63 51611.43
2025 03 12 12 15 01 11625.76  2245.82 51611.16
2025 03 12 12 15 02 11625.86  2245.96 51610.94
2025 03 12 12 15 03 11626.01  2246.00 51610.77
2025 03 12 12 15 04 11626.27  2246.03 51610.59
2025 03 12 12 15 05 11626.53  2246.06 51610.39
2025 03 12 12 15 06 11626.80  2246.12 51610.21
2025 03 12 12 15 07 11627.08  2246.22 51610.01
2025 03 12 12 15 08 11627.35  2246.29 51609.82
2025 03 12 12 15 09 11627.59  2246.36 51609.62
2025 03 12 12 15 10 11627.83  2246.43 51609.42
2025 03 12 12 15 11 11628.04  2246.44 51609.20
2025 03 12 12 15 12 11628.19  2246.46 51608.98
2025 03 12 12 15 13 11628.32  2246.47 51608.76
2025 03 12 12 15 14 11628.48  2246.47 51608.58
2025 03 12 12 15 15 11628.61  2246.40 51608.37
2025 03 12 12 15 16 11628.70  2246.34 51608.14
2025 03 12 12 15 17 11628.81  2246.26 51607.91
2025 03 12 12 15 18 11628.92  2246.18 51607.67
2025 03 12 12 15 19 11629.00  2246.07 51607.45
2025 03 12 12 15 20 11629.01  2245.93 51607.20
2025 03 12 12 15 21 11629.00  2245.75 51606.96
2025 03 12 12 15 22 11628.96  2245.51 51606.72
2025 03 12 12 15 23 11628.84  2245.32 51606.48
2025 03 12 12 15 24 11628.70  2245.13 51606.22
2025 03 12 12 15 25 11628.59  2244.89 51605.96
2025 03 12 12 15 26 11628.48  2244.64 51605.71
2025 03 12 12 15 27 11628.32  2244.41 51605.45
2025 03 12 12 15 28 11628.13  2244.18 51605.19
2025 03 12 12 15 29 11627.92  2243.91 51604.94
2025 03 12 12 15 30 11627.69  2243.67 51604.72
2025 03 12 12 15 31 11627.41  2243.52 51604.49
2025 03 12 12 15 32 11627.15  2243.32 51604.25
2025 03 12 12 15 33 11626.83  2243.07 51604.00
2025 03 12 12 15 34 11626.51  2242.84 51603.78
2025 03 12 12 15 35 11626.21  2242.59 51603.57
2025 03 12 12 15 36 11625.93  2242.36 51603.38
2025 03 12 12 15 37 11625.60  2242.13 51603.17
2025 03 12 12 15 38 11625.24  2241.88 51602.98
2025 03 12 12 15 39 11624.89  2241.60 51602.83
2025 03 12 12 15 40 11624.48  2241.32 51602.65
2025 03 12 12 15 41 11624.03  2241.07 51602.49
2025 03 12 12 15 42 11623.62  2240.84 51602.37
2025 03 12 12 15 43 11623.20  2240.58 51602.27
2025 03 12 12 15 44 11622.78  2240.33 51602.17
2025 03 12 12 15 45 11622.34  2240.11 51602.07
2025 03 12 12 15 46 11621.86  2239.90 51601.94
2025 03 12 12 15 47 11621.38  2239.68 51601.85
2025 03 12 12 15 48 11620.88  2239.46 51601.79
2025 03 12 12 15 49 11620.37  2239.23 51601.73
2025 03 12 12 15 50 11619.86  2238.96 51601.70
2025 03 12 12 15 51 11619.40  2238.73 51601.70
2025 03 12 12 15 52 11618.97  2238.52 51601.68
2025 03 12 12 15 53 11618.49  2238.28 51601.67
2025 03 12 12 15 54 11617.97  2238.03 51601.65
2025 03 12 12 15 55 11617.47  2237.80 51601.67
2025 03 12 12 15 56 11617.05  2237.61 51601.69
2025 03 12 12 15 57 11616.70  2237.44 51601.76
2025 03 12 12 15 58 11616.30  2237.26 51601.79
2025 03 12 12 15 59 11615.84  2237.04 51601.82
2025 03 12 12 16 00 11615.39  2236.80 51601.88
2025 03 12 12 16 01 11615.06  2236.57 51601.96
2025 03 12 12 16 02 11614.71  2236.33 51602.03
2025 03 12 12 16 03 11614.32  2236.04 51602.10
2025 03 12 12 16 04 11613.97  2235.78 51602.19
2025 03 12 12 16 05 11613.61  2235.61 51602.27
2025 03 12 12 16 06 11613.35  2235.39 51602.35
2025 03 12 12 16 07 11613.08  2235.09 51602.43
2025 03 12 12 16 08 11612.82  2234.78 51602.51
2025 03 12 12 16 09 11612.60  2234.49 51602.57
2025 03 12 12 16 10 11612.36  2234.26 51602.65
2025 03 12 12 16 11 11612.07  2234.08 51602.70
2025 03 12 12 16 12 11611.84  2233.94 51602.75
2025 03 12 12 16 13 11611.65  2233.78 51602.83
2025 03 12 12 16 14 11611.50  2233.54 51602.91
2025 03 12 12 16 15 11611.35  2233.31 51602.97
2025 03 12 12 16 16 11611.23  2233.11 51603.04
2025 03 12 12 16 17 11611.10  2232.92 51603.08
2025 03 12 12 16 18 11611.01  2232.78 51603.12
2025 03 12 12 16 19 11610.96  2232.65 51603.18
2025 03 12 12 16 20 11610.91  2232.52 51603.22
2025 03 12 12 16 21 11610.86  2232.39 51603.27
2025 03 12 12 16 22 11610.78  2232.27 51603.28
2025 03 12 12 16 23 11610.70  2232.19 51603.32
2025 03 12 12 16 24 11610.65  2232.18 51603.35
2025 03 12 12 16 25 11610.61  2232.15 51603.37
2025 03 12 12 16 26 11610.56  2232.16 51603.35
2025 03 12 12 16 27 11610.52  2232.19 51603.34
2025 03 12 12 16 28 11610.53  2232.26 51603.34
2025 03 12 12 16 29 11610.53  2232.37 51603.35
2025 03 12 12 16 30 11610.47  2232.50 51603.32
2025 03 12 12 16 31 11610.45  2232.57 51603.27
2025 03 12 12 16 32 11610.38  2232.67 51603.24
2025 03 12 12 16 33 11610.35  2232.81 51603.21
2025 03 12 12 16 34 11610.40  2232.98 51603.21
2025 03 12 12 16 35 11610.49  2233.17 51603.17
2025 03 12 12 16 36 11610.54  2233.30 51603.14
2025 03 12 12 16 37 11610.58  2233.37 51603.12
2025 03 12 12 16 38 11610.65  2233.45 51603.11
2025 03 12 12 16 39 11610.85  2233.63 51603.09
2025 03 12 12 16 40 11610.99  2233.88 51603.09
2025 03 12 12 16 41 11611.19  2234.04 51603.05
2025 03 12 12 16 42 11611.38  2234.19 51603.00
2025 03 12 12 16 43 11611.59  2234.28 51602.97
2025 03 12 12 16 44 11611.87  2234.31 51602.96
2025 03 12 12 16 45 11612.19  2234.26 51602.98
2025 03 12 12 16 46 11612.63  2234.26 51603.01
2025 03 12 12 16 47 11613.08  2234.24 51603.00
2025 03 12 12 16 48 11613.43  2234.21 51602.96
2025 03 12 12 16 49 11613.81  2234.18 51602.96
2025 03 12 12 16 50 11614.19  2234.11 51602.97
2025 03 12 12 16 51 11614.64  2233.99 51603.00
2025 03 12 12 16 52 11615.12  2233.92 51603.01
2025 03 12 12 16 53 11615.56  2233.84 51603.01
2025 03 12 12 16 54 11616.00  2233.70 51603.02
2025 03 12 12 16 55 11616.48  2233.54 51603.03
2025 03 12 12 16 56 11616.93  2233.34 51603.04
2025 03 12 12 16 57 11617.44  2233.10 51603.06
2025 03 12 12 16 58 11617.98  2232.89 51603.11
2025 03 12 12 16 59 11618.47  2232.73 51603.13
2025 03 12 12 17 00 11618.95  2232.57 51603.17
2025 03 12 12 17 01 11619.38  2232.40 51603.21
2025 03 12 12 17 02 11619.82  2232.26 51603.25
2025 03 12 12 17 03 11620.26  2232.17 51603.26
2025 03 12 12 17 04 11620.71  2232.13 51603.28
2025 03 12 12 17 05 11621.18  2232.09 51603.30
2025 03 12 12 17 06 11621.64  2232.02 51603.31
2025 03 12 12 17 07 11622.07  2231.97 51603.32
2025 03 12 12 17 08 11622.46  2231.87 51603.32
2025 03 12 12 17 09 11622.84  2231.77 51603.33
2025 03 12 12 17 10 11623.26  2231.73 51603.35
2025 03 12 12 17 11 11623.67  2231.76 51603.35
2025 03 12 12 17 12 11624.06  2231.82 51603.33
2025 03 12 12 17 13 11624.46  2231.89 51603.32
2025 03 12 12 17 14 11624.82  2231.99 51603.29
2025 03 12 12 17 15 11625.14  2232.08 51603.27
2025 03 12 12 17 16 11625.47  2232.12 51603.24
2025 03 12 12 17 17 11625.80  2232.17 51603.21
2025 03 12 12 17 18 11626.11  2232.25 51603.19
2025 03 12 12 17 19 11626.43  2232.38 51603.16
2025 03 12 12 17 20 11626.70  2232.51 51603.10
2025 03 12 12 17 21 11626.92  2232.67 51603.02
2025 03 12 12 17 22 11627.11  2232.85 51602.96
2025 03 12 12 17 23 11627.30  2233.02 51602.88
2025 03 12 12 17 24 11627.45  2233.17 51602.81
2025 03 12 12 17 25 11627.61  2233.35 51602.73
2025 03 12 12 17 26 11627.74  2233.52 51602.64
2025 03 12 12 17 27 11627.85  2233.68 51602.54
2025 03 12 12 17 28 11627.92  2233.86 51602.46
2025 03 12 12 17 29 11628.01  2234.04 51602.36
2025 03 12 12 17 30 11628.08  2234.27 51602.25
2025 03 12 12 17 31 11628.12  2234.51 51602.14
2025 03 12 12 17 32 11628.11  2234.75 51602.02
2025 03 12 12 17 33 11628.11  2235.00 51601.89
2025 03 12 12 17 34 11628.09  2235.25 51601.77
2025 03 12 12 17 35 11628.09  2235.47 51601.65
2025 03 12 12 17 36 11628.07  2235.67 51601.53
2025 03 12 12 17 37 11628.03  2235.88 51601.42
2025 03 12 12 17 38 11627.97  2236.07 51601.29
2025 03 12 12 17 39 11627.85  2236.26 51601.17
2025 03 12 12 17 40 11627.77  2236.42 51601.06
2025 03 12 12 17 41 11627.58  2236.62 51600.94
2025 03 12 12 17 42 11627.36  2236.83 51600.83
2025 03 12 12 17 43 11627.14  2237.04 51600.73
2025 03 12 12 17 44 11626.89  2237.25 51600.63
2025 03 12 12 17 45 11626.62  2237.47 51600.54
2025 03 12 12 17 46 11626.28  2237.71 51600.45
2025 03 12 12 17 47 11625.94  2237.96 51600.35
2025 03 12 12 17 48 11625.58  2238.23 51600.25
2025 03 12 12 17 49 11625.14  2238.52 51600.16
2025 03 12 12 17 50 11624.71  2238.76 51600.07
2025 03 12 12 17 51 11624.25  2239.01 51599.99
2025 03 12 12 17 52 11623.79  2239.23 51599.92
2025 03 12 12 17 53 11623.30  2239.45 51599.85
2025 03 12 12 17 54 11622.78  2239.65 51599.80
2025 03 12 12 17 55 11622.29  2239.86 51599.76
2025 03 12 12 17 56 11621.81  2240.09 51599.73
2025 03 12 12 17 57 11621.32  2240.31 51599.70
2025 03 12 12 17 58 11620.89  2240.57 51599.66
2025 03 12 12 17 59 11620.42  2240.81 51599.63
2025 03 12 12 18 00 11619.96  2241.02 51599.60
2025 03 12 12 18 01 11619.52  2241.19 51599.58
2025 03 12 12 18 02 11619.11  2241.31 51599.58
2025 03 12 12 18 03 11618.75  2241.42 51599.56
2025 03 12 12 18 04 11618.43  2241.52 51599.57
2025 03 12 12 18 05 11618.15  2241.63 51599.55
2025 03 12 12 18 06 11617.94  2241.72 51599.58
2025 03 12 12 18 07 11617.79  2241.78 51599.60
2025 03 12 12 18 08 11617.64  2241.80 51599.62
2025 03 12 12 18 09 11617.49  2241.81 51599.63
2025 03 12 12 18 10 11617.40  2241.81 51599.66
2025 03 12 12 18 11 11617.31  2241.78 51599.67
2025 03 12 12 18 12 11617.24  2241.73 51599.68
2025 03 12 12 18 13 11617.22  2241.69 51599.71
2025 03 12 12 18 14 11617.23  2241.63 51599.72
2025 03 12 12 18 15 11617.26  2241.54 51599.75
2025 03 12 12 18 16 11617.24  2241.48 51599.75
2025 03 12 12 18 17 11617.21  2241.42 51599.77
2025 03 12 12 18 18 11617.18  2241.38 51599.79
2025 03 12 12 18 19 11617.17  2241.35 51599.80
2025 03 12 12 18 20 11617.14  2241.33 51599.80
2025 03 12 12 18 21 11617.12  2241.32 51599.81
2025 03 12 12 18 22 11617.10  2241.30 51599.82
2025 03 12 12 18 23 11617.07  2241.26 51599.83
2025 03 12 12 18 24 11617.03  2241.26 51599.85
2025 03 12 12 18 25 11617.06  2241.22 51599.88
2025 03 12 12 18 26 11616.99  2241.17 51599.89
2025 03 12 12 18 27 11616.85  2241.09 51599.91
2025 03 12 12 18 28 11616.75  2241.04 51599.94
2025 03 12 12 18 29 11616.65  2241.00 51599.98
2025 03 12 12 18 30 11616.49  2240.95 51600.01
2025 03 12 12 18 31 11616.36  2240.88 51600.06
2025 03 12 12 18 32 11616.27  2240.82 51600.11
2025 03 12 12 18 33 11616.18  2240.78 51600.16
2025 03 12 12 18 34 11616.09  2240.74 51600.21
2025 03 12 12 18 35 11616.00  2240.71 51600.25
2025 03 12 12 18 36 11615.92  2240.65 51600.31
2025 03 12 12 18 37 11615.85  2240.57 51600.37
2025 03 12 12 18 38 11615.79  2240.51 51600.44
2025 03 12 12 18 39 11615.75  2240.45 51600.50
2025 03 12 12 18 40 11615.74  2240.38 51600.54
2025 03 12 12 18 41 11615.77  2240.31 51600.60
2025 03 12 12 18 42 11615.83  2240.24 51600.66
2025 03 12 12 18 43 11615.91  2240.18 51600.72
2025 03 12 12 18 44 11615.98  2240.07 51600.77
2025 03 12 12 18 45 11616.06  2239.97 51600.82
2025 03 12 12 18 46 11616.19  2239.89 51600.88
2025 03 12 12 18 47 11616.34  2239.82 51600.93
2025 03 12 12 18 48 11616.46  2239.75 51600.94
2025 03 12 12 18 49 11616.63  2239.66 51600.96
2025 03 12 12 18 50 11616.77  2239.62 51600.97
2025 03 12 12 18 51 11616.91  2239.62 51600.98
2025 03 12 12 18 52 11617.08  2239.61 51600.99
2025 03 12 12 18 53 11617.28  2239.62 51600.99
2025 03 12 12 18 54 11617.48  2239.61 51600.98
2025 03 12 12 18 55 11617.67  2239.61 51600.97
2025 03 12 12 18 56 11617.87  2239.63 51600.95
2025 03 12 12 18 57 11618.01  2239.67 51600.91
2025 03 12 12 18 58 11618.14  2239.75 51600.87
2025 03 12 12 18 59 11618.29  2239.87 51600.83
2025 03 12 12 19 00 11618.46  2239.96 51600.79
2025 03 12 12 19 01 11618.57  2240.05 51600.73
2025 03 12 12 19 02 11618.66  2240.14 51600.69
2025 03 12 12 19 03 11618.77  2240.24 51600.65
2025 03 12 12 19 04 11618.88  2240.34 51600.61
2025 03 12 12 19 05 11618.99  2240.44 51600.56
2025 03 12 12 19 06 11619.09  2240.54 51600.52
2025 03 12 12 19 07 11619.18  2240.63 51600.48
2025 03 12 12 19 08 11619.26  2240.72 51600.43
2025 03 12 12 19 09 11619.33  2240.79 51600.39
2025 03 12 12 19 10 11619.43  2240.85 51600.36
2025 03 12 12 19 11 11619.52  2240.90 51600.32
2025 03 12 12 19 12 11619.64  2240.94 51600.31
2025 03 12 12 19 13 11619.77  2240.96 51600.29
2025 03 12 12 19 14 11619.87  2240.97 51600.28
2025 03 12 12 19 15 11619.97  2240.97 51600.29
2025 03 12 12 19 16 11620.07  2240.98 51600.28
2025 03 12 12 19 17 11620.14  2240.97 51600.26
2025 03 12 12 19 18 11620.19  2240.93 51600.25
2025 03 12 12 19 19 11620.27  2240.90 51600.26
2025 03 12 12 19 20 11620.37  2240.87 51600.25
2025 03 12 12 19 21 11620.46  2240.83 51600.25
2025 03 12 12 19 22 11620.55  2240.79 51600.24
2025 03 12 12 19 23 11620.63  2240.77 51600.21
2025 03 12 12 19 24 11620.75  2240.75 51600.18
2025 03 12 12 19 25 11620.84  2240.76 51600.18
2025 03 12 12 19 26 11620.93  2240.76 51600.15
2025 03 12 12 19 27 11621.00  2240.74 51600.11
2025 03 12 12 19 28 11621.02  2240.70 51600.08
2025 03 12 12 19 29 11621.08  2240.62 51600.07
2025 03 12 12 19 30 11621.16  2240.53 51600.04
2025 03 12 12 19 31 11621.20  2240.45 51600.00
2025 03 12 12 19 32 11621.21  2240.39 51599.97
2025 03 12 12 19 33 11621.14  2240.35 51599.94
2025 03 12 12 19 34 11621.16  2240.23 51599.91
2025 03 12 12 19 35 11621.16  2240.09 51599.90
2025 03 12 12 19 36 11621.10  2239.92 51599.88
2025 03 12 12 19 37 11620.99  2239.75 51599.89
2025 03 12 12 19 38 11620.91  2239.60 51599.89
2025 03 12 12 19 39 11620.83  2239.45 51599.89
2025 03 12 12 19 40 11620.71  2239.26 51599.88
2025 03 12 12 19 41 11620.62  2239.09 51599.91
2025 03 12 12 19 42 11620.52  2238.90 51599.92
2025 03 12 12 19 43 11620.42  2238.69 51599.94
2025 03 12 12 19 44 11620.31  2238.50 51599.97
2025 03 12 12 19 45 11620.17  2238.30 51599.99
2025 03 12 12 19 46 11620.01  2238.11 51600.05
2025 03 12 12 19 47 11619.89  2237.91 51600.09
2025 03 12 12 19 48 11619.78  2237.69 51600.13
2025 03 12 12 19 49 11619.67  2237.44 51600.16
2025 03 12 12 19 50 11619.49  2237.21 51600.18
2025 03 12 12 19 51 11619.30  2237.02 51600.22
2025 03 12 12 19 52 11619.12  2236.86 51600.27
2025 03 12 12 19 53 11618.98  2236.71 51600.31
2025 03 12 12 19 54 11618.83  2236.53 51600.34
2025 03 12 12 19 55 11618.66  2236.36 51600.36
2025 03 12 12 19 56 11618.49  2236.22 51600.39
2025 03 12 12 19 57 11618.30  2236.11 51600.42
2025 03 12 12 19 58 11618.17  2235.98 51600.44
2025 03 12 12 19 59 11618.00  2235.90 51600.47
2025 03 12 12 20 00 11617.78  2235.85 51600.48
2025 03 12 12 20 01 11617.59  2235.86 51600.48
2025 03 12 12 20 02 11617.40  2235.88 51600.48
2025 03 12 12 20 03 11617.16  2235.90 51600.48
2025 03 12 12 20 04 11616.88  2235.88 51600.48
2025 03 12 12 20 05 11616.57  2235.83 51600.48
2025 03 12 12 20 06 11616.32  2235.77 51600.50
2025 03 12 12 20 07 11616.07  2235.70 51600.52
2025 03 12 12 20 08 11615.75  2235.67 51600.53
2025 03 12 12 20 09 11615.44  2235.61 51600.56
2025 03 12 12 20 10 11615.13  2235.58 51600.59
2025 03 12 12 20 11 11614.78  2235.54 51600.61
2025 03 12 12 20 12 11614.44  2235.52 51600.63
2025 03 12 12 20 13 11614.13  2235.50 51600.66
2025 03 12 12 20 14 11613.78  2235.46 51600.68
2025 03 12 12 20 15 11613.43  2235.46 51600.72
2025 03 12 12 20 16 11613.13  2235.47 51600.77
2025 03 12 12 20 17 11612.84  2235.50 51600.82
2025 03 12 12 20 18 11612.52  2235.50 51600.87
2025 03 12 12 20 19 11612.22  2235.54 51600.92
2025 03 12 12 20 20 11611.97  2235.59 51600.98
2025 03 12 12 20 21 11611.72  2235.64 51601.05
2025 03 12 12 20 22 11611.48  2235.68 51601.12
2025 03 12 12 20 23 11611.21  2235.74 51601.16
2025 03 12 12 20 24 11610.93  2235.80 51601.22
2025 03 12 12 20 25 11610.68  2235.85 51601.28
2025 03 12 12 20 26 11610.47  2235.89 51601.35
2025 03 12 12 20 27 11610.26  2235.92 51601.43
2025 03 12 12 20 28 11610.07  2235.95 51601.50
2025 03 12 12 20 29 11609.89  2235.98 51601.58
2025 03 12 12 20 30 11609.73  2236.01 51601.65
2025 03 12 12 20 31 11609.55  2236.02 51601.73
2025 03 12 12 20 32 11609.40  2236.04 51601.81
2025 03 12 12 20 33 11609.33  2236.04 51601.89
2025 03 12 12 20 34 11609.18  2236.10 51601.95
2025 03 12 12 20 35 11609.04  2236.16 51602.02
2025 03 12 12 20 36 11608.90  2236.24 51602.09
2025 03 12 12 20 37 11608.79  2236.34 51602.14
2025 03 12 12 20 38 11608.66  2236.46 51602.20
2025 03 12 12 20 39 11608.53  2236.58 51602.24
2025 03 12 12 20 40 11608.41  2236.73 51602.30
2025 03 12 12 20 41 11608.29  2236.88 51602.33
2025 03 12 12 20 42 11608.12  2237.11 51602.37
2025 03 12 12 20 43 11608.01  2237.29 51602.37
2025 03 12 12 20 44 11607.92  2237.45 51602.40
2025 03 12 12 20 45 11607.84  2237.62 51602.43
2025 03 12 12 20 46 11607.80  2237.81 51602.45
2025 03 12 12 20 47 11607.75  2237.96 51602.48
2025 03 12 12 20 48 11607.71  2238.07 51602.52
2025 03 12 12 20 49 11607.73  2238.16 51602.56
2025 03 12 12 20 50 11607.79  2238.25 51602.61
2025 03 12 12 20 51 11607.86  2238.32 51602.65
2025 03 12 12 20 52 11607.92  2238.39 51602.68
2025 03 12 12 20 53 11607.98  2238.44 51602.73
2025 03 12 12 20 54 11608.07  2238.49 51602.77
2025 03 12 12 20 55 11608.16  2238.53 51602.81
2025 03 12 12 20 56 11608.25  2238.56 51602.85
2025 03 12 12 20 57 11608.34  2238.56 51602.91
2025 03 12 12 20 58 11608.43  2238.54 51602.94
2025 03 12 12 20 59 11608.53  2238.51 51603.01
2025 03 12 12 21 00 11608.66  2238.44 51603.06
2025 03 12 12 21 01 11608.78  2238.33 51603.13
2025 03 12 12 21 02 11608.85  2238.19 51603.20
2025 03 12 12 21 03 11608.90  2238.08 51603.27
2025 03 12 12 21 04 11608.99  2238.02 51603.33
2025 03 12 12 21 05 11609.09  2237.94 51603.41
2025 03 12 12 21 06 11609.18  2237.83 51603.48
2025 03 12 12 21 07 11609.26  2237.68 51603.54
2025 03 12 12 21 08 11609.30  2237.56 51603.62
2025 03 12 12 21 09 11609.32  2237.50 51603.68
2025 03 12 12 21 10 11609.33  2237.42 51603.76
2025 03 12 12 21 11 11609.31  2237.36 51603.84
2025 03 12 12 21 12 11609.30  2237.31 51603.90
2025 03 12 12 21 13 11609.30  2237.25 51603.97
2025 03 12 12 21 14 11609.31  2237.18 51604.05
2025 03 12 12 21 15 11609.31  2237.12 51604.12
2025 03 12 12 21 16 11609.36  2237.09 51604.20
2025 03 12 12 21 17 11609.38  2237.12 51604.28
2025 03 12 12 21 18 11609.46  2237.13 51604.34
2025 03 12 12 21 19 11609.50  2237.13 51604.39
2025 03 12 12 21 20 11609.57  2237.12 51604.44
2025 03 12 12 21 21 11609.65  2237.11 51604.50
2025 03 12 12 21 22 11609.76  2237.12 51604.54
2025 03 12 12 21 23 11609.87  2237.13 51604.58
2025 03 12 12 21 24 11609.96  2237.14 51604.61
2025 03 12 12 21 25 11610.02  2237.16 51604.65
2025 03 12 12 21 26 11610.02  2237.18 51604.68
2025 03 12 12 21 27 11610.02  2237.16 51604.72
2025 03 12 12 21 28 11610.12  2237.08 51604.77
2025 03 12 12 21 29 11610.29  2237.02 51604.81
2025 03 12 12 21 30 11610.47  2237.01 51604.85
2025 03 12 12 21 31 11610.61  2237.03 51604.86
2025 03 12 12 21 32 11610.74  2237.06 51604.88
2025 03 12 12 21 33 11610.86  2237.09 51604.89
2025 03 12 12 21 34 11610.94  2237.09 51604.89
2025 03 12 12 21 35 11610.97  2237.10 51604.88
2025 03 12 12 21 36 11611.04  2237.14 51604.88
2025 03 12 12 21 37 11611.15  2237.18 51604.89
2025 03 12 12 21 38 11611.22  2237.20 51604.87
2025 03 12 12 21 39 11611.22  2237.21 51604.84
2025 03 12 12 21 40 11611.24  2237.22 51604.84
2025 03 12 12 21 41 11611.24  2237.29 51604.81
2025 03 12 12 21 42 11611.31  2237.28 51604.80
2025 03 12 12 21 43 11611.35  2237.32 51604.80
2025 03 12 12 21 44 11611.35  2237.36 51604.81
2025 03 12 12 21 45 11611.30  2237.35 51604.81
2025 03 12 12 21 46 11611.28  2237.38 51604.81
2025 03 12 12 21 47 11611.31  2237.43 51604.82
2025 03 12 12 21 48 11611.23  2237.41 51604.79
2025 03 12 12 21 49 11611.09  2237.42 51604.80
2025 03 12 12 21 50 11611.00  2237.48 51604.83
2025 03 12 12 21 51 11610.90  2237.58 51604.84
2025 03 12 12 21 52 11610.83  2237.69 51604.84
2025 03 12 12 21 53 11610.74  2237.76 51604.86
2025 03 12 12 21 54 11610.63  2237.83 51604.88
2025 03 12 12 21 55 11610.52  2237.91 51604.90
2025 03 12 12 21 56 11610.41  2237.98 51604.92
2025 03 12 12 21 57 11610.27  2238.04 51604.95
2025 03 12 12 21 58 11610.16  2238.10 51604.97
2025 03 12 12 21 59 11610.03  2238.16 51605.00
2025 03 12 12 22 00 11609.83  2238.20 51605.04
2025 03 12 12 22 01 11609.68  2238.26 51605.09
2025 03 12 12 22 02 11609.54  2238.34 51605.14
2025 03 12 12 22 03 11609.39  2238.41 51605.18
2025 03 12 12 22 04 11609.20  2238.47 51605.22
2025 03 12 12 22 05 11608.98  2238.51 51605.26
2025 03 12 12 22 06 11608.75  2238.55 51605.32
2025 03 12 12 22 07 11608.52  2238.56 51605.39
2025 03 12 12 22 08 11608.31  2238.56 51605.45
2025 03 12 12 22 09 11608.11  2238.56 51605.52
2025 03 12 12 22 10 11607.92  2238.56 51605.60
2025 03 12 12 22 11 11607.70  2238.53 51605.68
2025 03 12 12 22 12 11607.50  2238.49 51605.77
2025 03 12 12 22 13 11607.29  2238.44 51605.87
2025 03 12 12 22 14 11607.10  2238.37 51605.99
2025 03 12 12 22 15 11606.92  2238.25 51606.11
2025 03 12 12 22 16 11606.73  2238.10 51606.20
2025 03 12 12 22 17 11606.54  2237.94 51606.33
2025 03 12 12 22 18 11606.32  2237.80 51606.46
2025 03 12 12 22 19 11606.11  2237.69 51606.58
2025 03 12 12 22 20 11605.88  2237.59 51606.71
2025 03 12 12 22 21 11605.64  2237.48 51606.83
2025 03 12 12 22 22 11605.39  2237.38 51606.97
2025 03 12 12 22 23 11605.16  2237.27 51607.10
2025 03 12 12 22 24 11604.96  2237.16 51607.25
2025 03 12 12 22 25 11604.75  2237.03 51607.38
2025 03 12 12 22 26 11604.51  2236.96 51607.52
2025 03 12 12 22 27 11604.33  2236.86 51607.65
2025 03 12 12 22 28 11604.14  2236.80 51607.78
2025 03 12 12 22 29 11603.96  2236.73 51607.90
2025 03 12 12 22 30 11603.82  2236.68 51608.05
2025 03 12 12 22 31 11603.75  2236.65 51608.19
2025 03 12 12 22 32 11603.69  2236.62 51608.30
2025 03 12 12 22 33 11603.62  2236.58 51608.42
2025 03 12 12 22 34 11603.61  2236.54 51608.55
2025 03 12 12 22 35 11603.64  2236.53 51608.67
2025 03 12 12 22 36 11603.70  2236.54 51608.79
2025 03 12 12 22 37 11603.76  2236.55 51608.88
2025 03 12 12 22 38 11603.84  2236.60 51608.98
2025 03 12 12 22 39 11603.98  2236.66 51609.07
2025 03 12 12 22 40 11604.13  2236.71 51609.15
2025 03 12 12 22 41 11604.33  2236.80 51609.22
2025 03 12 12 22 42 11604.53  2236.90 51609.28
2025 03 12 12 22 43 11604.74  2236.99 51609.34
2025 03 12 12 22 44 11604.96  2237.08 51609.40
2025 03 12 12 22 45 11605.18  2237.16 51609.44
2025 03 12 12 22 46 11605.41  2237.22 51609.49
2025 03 12 12 22 47 11605.68  2237.28 51609.54
2025 03 12 12 22 48 11605.95  2237.31 51609.61
2025 03 12 12 22 49 11606.25  2237.33 51609.67
2025 03 12 12 22 50 11606.55  2237.36 51609.71
2025 03 12 12 22 51 11606.85  2237.31 51609.74
2025 03 12 12 22 52 11607.12  2237.30 51609.80
2025 03 12 12 22 53 11607.46  2237.28 51609.86
2025 03 12 12 22 54 11607.83  2237.26 51609.91
2025 03 12 12 22 55 11608.17  2237.22 51609.95
2025 03 12 12 22 56 11608.51  2237.16 51609.99
2025 03 12 12 22 57 11608.82  2237.07 51610.04
2025 03 12 12 22 58 11609.17  2236.99 51610.08
2025 03 12 12 22 59 11609.53  2236.92 51610.13
2025 03 12 12 23 00 11609.82  2236.84 51610.17
2025 03 12 12 23 01 11610.13  2236.73 51610.21
2025 03 12 12 23 02 11610.48  2236.57 51610.26
2025 03 12 12 23 03 11610.84  2236.43 51610.31
2025 03 12 12 23 04 11611.19  2236.29 51610.36
2025 03 12 12 23 05 11611.53  2236.15 51610.40
2025 03 12 12 23 06 11611.87  2235.96 51610.44
2025 03 12 12 23 07 11612.21  2235.79 51610.50
2025 03 12 12 23 08 11612.54  2235.64 51610.54
2025 03 12 12 23 09 11612.87  2235.49 51610.59
2025 03 12 12 23 10 11613.21  2235.31 51610.65
2025 03 12 12 23 11 11613.51  2235.11 51610.69
2025 03 12 12 23 12 11613.81  2234.90 51610.73
2025 03 12 12 23 13 11614.13  2234.71 51610.78
2025 03 12 12 23 14 11614.44  2234.54 51610.83
2025 03 12 12 23 15 11614.76  2234.36 51610.88
2025 03 12 12 23 16 11615.06  2234.17 51610.92
2025 03 12 12 23 17 11615.39  2233.99 51610.96
2025 03 12 12 23 18 11615.69  2233.82 51611.00
2025 03 12 12 23 19 11615.97  2233.67 51611.03
2025 03 12 12 23 20 11616.23  2233.51 51611.05
2025 03 12 12 23 21 11616.44  2233.34 51611.06
2025 03 12 12 23 22 11616.58  2233.19 51611.07
2025 03 12 12 23 23 11616.72  2233.04 51611.09
2025 03 12 12 23 24 11616.86  2232.93 51611.11
2025 03 12 12 23 25 11616.96  2232.81 51611.11
2025 03 12 12 23 26 11617.09  2232.67 51611.12
2025 03 12 12 23 27 11617.15  2232.61 51611.10
2025 03 12 12 23 28 11617.21  2232.54 51611.09
2025 03 12 12 23 29 11617.32  2232.51 51611.05
2025 03 12 12 23 30 11617.44  2232.52 51611.04
2025 03 12 12 23 31 11617.49  2232.52 51611.07
2025 03 12 12 23 32 11617.54  2232.49 51611.10
2025 03 12 12 23 33 11617.55  2232.43 51611.11
2025 03 12 12 23 34 11617.53  2232.37 51611.12
2025 03 12 12 23 35 11617.48  2232.34 51611.14
2025 03 12 12 23 36 11617.48  2232.27 51611.16
2025 03 12 12 23 37 11617.43  2232.19 51611.17
2025 03 12 12 23 38 11617.38  2232.10 51611.17
2025 03 12 12 23 39 11617.32  2232.00 51611.19
2025 03 12 12 23 40 11617.27  2231.90 51611.22
2025 03 12 12 23 41 11617.22  2231.81 51611.25
2025 03 12 12 23 42 11617.15  2231.71 51611.28
2025 03 12 12 23 43 11617.07  2231.63 51611.32
2025 03 12 12 23 44 11616.97  2231.53 51611.35
2025 03 12 12 23 45 11616.87  2231.46 51611.41
2025 03 12 12 23 46 11616.76  2231.40 51611.46
2025 03 12 12 23 47 11616.65  2231.35 51611.49
2025 03 12 12 23 48 11616.53  2231.30 51611.52
2025 03 12 12 23 49 11616.42  2231.27 51611.56
2025 03 12 12 23 50 11616.32  2231.25 51611.60
2025 03 12 12 23 51 11616.19  2231.20 51611.64
2025 03 12 12 23 52 11616.03  2231.15 51611.68
2025 03 12 12 23 53 11615.86  2231.11 51611.75
2025 03 12 12 23 54 11615.68  2231.10 51611.80
2025 03 12 12 23 55 11615.47  2231.12 51611.84
2025 03 12 12 23 56 11615.24  2231.16 51611.88
2025 03 12 12 23 57 11614.98  2231.21 51611.91
2025 03 12 12 23 58 11614.68  2231.27 51611.94
2025 03 12 12 23 59 11614.39  2231.34 51611.97
2025 03 12 12 24 00 11614.17  2231.40 51612.01
2025 03 12 12 24 01 11613.90  2231.52 51612.05
2025 03 12 12 24 02 11613.64  2231.67 51612.08
2025 03 12 12 24 03 11613.42  2231.83 51612.13
2025 03 12 12 24 04 11613.22  2232.01 51612.17
2025 03 12 12 24 05 11613.02  2232.17 51612.21
2025 03 12 12 24 06 11612.83  2232.35 51612.23
2025 03 12 12 24 07 11612.62  2232.56 51612.26
2025 03 12 12 24 08 11612.39  2232.78 51612.28
2025 03 12 12 24 09 11612.11  2232.98 51612.30
2025 03 12 12 24 10 11611.83  2233.13 51612.31
2025 03 12 12 24 11 11611.78  2233.29 51612.34
2025 03 12 12 24 12 11611.81  2233.49 51612.38
2025 03 12 12 24 13 11611.84  2233.75 51612.42
2025 03 12 12 24 14 11611.86  2234.03 51612.43
2025 03 12 12 24 15 11611.88  2234.28 51612.44
2025 03 12 12 24 16 11611.90  2234.51 51612.43
2025 03 12 12 24 17 11611.89  2234.70 51612.42
2025 03 12 12 24 18 11611.88  2234.86 51612.42
2025 03 12 12 24 19 11611.92  2234.93 51612.44
2025 03 12 12 24 20 11612.03  2234.99 51612.47
2025 03 12 12 24 21 11612.12  2235.00 51612.51
2025 03 12 12 24 22 11612.22  2234.97 51612.55
2025 03 12 12 24 23 11612.36  2234.90 51612.60
2025 03 12 12 24 24 11612.55  2234.80 51612.64
2025 03 12 12 24 25 11612.74  2234.70 51612.68
2025 03 12 12 24 26 11613.00  2234.57 51612.74
2025 03 12 12 24 27 11613.26  2234.43 51612.78
2025 03 12 12 24 28 11613.54  2234.29 51612.81
2025 03 12 12 24 29 11613.74  2234.09 51612.83
2025 03 12 12 24 30 11613.94  2233.84 51612.87
2025 03 12 12 24 31 11614.16  2233.65 51612.89
2025 03 12 12 24 32 11614.38  2233.51 51612.91
2025 03 12 12 24 33 11614.56  2233.36 51612.93
2025 03 12 12 24 34 11614.78  2233.21 51612.95
2025 03 12 12 24 35 11615.04  2233.04 51612.96
2025 03 12 12 24 36 11615.21  2232.95 51612.95
2025 03 12 12 24 37 11615.35  2232.85 51612.93
2025 03 12 12 24 38 11615.49  2232.77 51612.91
2025 03 12 12 24 39 11615.66  2232.72 51612.89
2025 03 12 12 24 40 11615.81  2232.64 51612.85
2025 03 12 12 24 41 11615.98  2232.56 51612.83
2025 03 12 12 24 42 11616.16  2232.50 51612.80
2025 03 12 12 24 43 11616.31  2232.46 51612.78
2025 03 12 12 24 44 11616.37  2232.51 51612.74
2025 03 12 12 24 45 11616.50  2232.48 51612.70
2025 03 12 12 24 46 11616.63  2232.41 51612.66
2025 03 12 12 24 47 11616.74  2232.37 51612.62
2025 03 12 12 24 48 11616.81  2232.37 51612.58
2025 03 12 12 24 49 11616.85  2232.37 51612.53
2025 03 12 12 24 50 11616.88  2232.35 51612.47
2025 03 12 12 24 51 11616.93  2232.31 51612.43
2025 03 12 12 24 52 11617.02  2232.25 51612.42
2025 03 12 12 24 53 11617.13  2232.24 51612.41
2025 03 12 12 24 54 11617.20  2232.27 51612.40
2025 03 12 12 24 55 11617.24  2232.32 51612.40
2025 03 12 12 24 56 11617.26  2232.35 51612.39
2025 03 12 12 24 57 11617.27  2232.37 51612.40
2025 03 12 12 24 58 11617.29  2232.41 51612.41
2025 03 12 12 24 59 11617.30  2232.45 51612.41
2025 03 12 12 25 00 11617.31  2232.54 51612.39
2025 03 12 12 25 01 11617.30  2232.66 51612.39
2025 03 12 12 25 02 11617.29  2232.76 51612.39
2025 03 12 12 25 03 11617.27  2232.89 51612.41
2025 03 12 12 25 04 11617.22  2232.99 51612.40
2025 03 12 12 25 05 11617.18  2233.09 51612.41
2025 03 12 12 25 06 11617.17  2233.18 51612.42
2025 03 12 12 25 07 11617.18  2233.28 51612.43
2025 03 12 12 25 08 11617.17  2233.39 51612.42
2025 03 12 12 25 09 11617.19  2233.49 51612.43
2025 03 12 12 25 10 11617.17  2233.59 51612.44
2025 03 12 12 25 11 11617.11  2233.71 51612.45
2025 03 12 12 25 12 11617.05  2233.80 51612.46
2025 03 12 12 25 13 11616.99  2233.91 51612.48
2025 03 12 12 25 14 11616.95  2234.04 51612.52
2025 03 12 12 25 15 11616.89  2234.16 51612.54
2025 03 12 12 25 16 11616.81  2234.29 51612.56
2025 03 12 12 25 17 11616.73  2234.43 51612.58
2025 03 12 12 25 18 11616.63  2234.61 51612.60
2025 03 12 12 25 19 11616.55  2234.78 51612.61
2025 03 12 12 25 20 11616.45  2234.93 51612.61
2025 03 12 12 25 21 11616.35  2235.08 51612.63
2025 03 12 12 25 22 11616.29  2235.24 51612.65
2025 03 12 12 25 23 11616.26  2235.39 51612.66
2025 03 12 12 25 24 11616.23  2235.51 51612.68
2025 03 12 12 25 25 11616.20  2235.62 51612.70
2025 03 12 12 25 26 11616.16  2235.74 51612.71
2025 03 12 12 25 27 11616.15  2235.87 51612.72
2025 03 12 12 25 28 11616.15  2236.00 51612.74
2025 03 12 12 25 29 11616.15  2236.15 51612.74
2025 03 12 12 25 30 11616.14  2236.28 51612.76
2025 03 12 12 25 31 11616.13  2236.37 51612.77
2025 03 12 12 25 32 11616.15  2236.44 51612.79
2025 03 12 12 25 33 11616.18  2236.50 51612.81
2025 03 12 12 25 34 11616.22  2236.57 51612.83
2025 03 12 12 25 35 11616.26  2236.62 51612.86
2025 03 12 12 25 36 11616.28  2236.68 51612.88
2025 03 12 12 25 37 11616.30  2236.73 51612.91
2025 03 12 12 25 38 11616.32  2236.78 51612.93
2025 03 12 12 25 39 11616.34  2236.81 51612.95
2025 03 12 12 25 40 11616.36  2236.86 51612.99
2025 03 12 12 25 41 11616.38  2236.91 51613.02
2025 03 12 12 25 42 11616.39  2236.98 51613.05
2025 03 12 12 25 43 11616.43  2237.05 51613.11
2025 03 12 12 25 44 11616.54  2237.08 51613.16
2025 03 12 12 25 45 11616.62  2237.14 51613.21
2025 03 12 12 25 46 11616.68  2237.18 51613.27
2025 03 12 12 25 47 11616.76  2237.23 51613.34
2025 03 12 12 25 48 11616.87  2237.28 51613.41
2025 03 12 12 25 49 11616.98  2237.32 51613.48
2025 03 12 12 25 50 11617.07  2237.36 51613.52
2025 03 12 12 25 51 11617.16  2237.41 51613.59
2025 03 12 12 25 52 11617.27  2237.44 51613.66
2025 03 12 12 25 53 11617.33  2237.51 51613.73
2025 03 12 12 25 54 11617.47  2237.50 51613.81
2025 03 12 12 25 55 11617.59  2237.49 51613.89
2025 03 12 12 25 56 11617.71  2237.51 51613.98
2025 03 12 12 25 57 11617.86  2237.54 51614.06
2025 03 12 12 25 58 11618.01  2237.56 51614.13
2025 03 12 12 25 59 11618.10  2237.57 51614.21
2025 03 12 12 26 00 11618.17  2237.56 51614.29
2025 03 12 12 26 01 11618.27  2237.53 51614.38
2025 03 12 12 26 02 11618.38  2237.52 51614.46
2025 03 12 12 26 03 11618.48  2237.53 51614.55
2025 03 12 12 26 04 11618.52  2237.54 51614.64
2025 03 12 12 26 05 11618.57  2237.55 51614.71
2025 03 12 12 26 06 11618.63  2237.56 51614.79
2025 03 12 12 26 07 11618.69  2237.59 51614.87
2025 03 12 12 26 08 11618.72  2237.63 51614.93
2025 03 12 12 26 09 11618.72  2237.68 51615.00
2025 03 12 12 26 10 11618.72  2237.75 51615.07
2025 03 12 12 26 11 11618.76  2237.80 51615.15
2025 03 12 12 26 12 11618.81  2237.83 51615.23
2025 03 12 12 26 13 11618.85  2237.86 51615.31
2025 03 12 12 26 14 11618.85  2237.93 51615.37
2025 03 12 12 26 15 11618.87  2238.03 51615.44
2025 03 12 12 26 16 11618.90  2238.12 51615.50
2025 03 12 12 26 17 11618.87  2238.22 51615.55
2025 03 12 12 26 18 11618.85  2238.33 51615.59
2025 03 12 12 26 19 11618.87  2238.42 51615.67
2025 03 12 12 26 20 11618.83  2238.54 51615.73
2025 03 12 12 26 21 11618.79  2238.65 51615.77
2025 03 12 12 26 22 11618.74  2238.74 51615.83
2025 03 12 12 26 23 11618.69  2238.81 51615.90
2025 03 12 12 26 24 11618.66  2238.87 51615.98
2025 03 12 12 26 25 11618.63  2238.92 51616.06
2025 03 12 12 26 26 11618.62  2238.98 51616.14
2025 03 12 12 26 27 11618.55  2239.07 51616.21
2025 03 12 12 26 28 11618.51  2239.18 51616.28
2025 03 12 12 26 29 11618.46  2239.25 51616.36
2025 03 12 12 26 30 11618.39  2239.34 51616.43
2025 03 12 12 26 31 11618.36  2239.42 51616.50
2025 03 12 12 26 32 11618.38  2239.49 51616.59
2025 03 12 12 26 33 11618.39  2239.56 51616.66
2025 03 12 12 26 34 11618.38  2239.63 51616.73
2025 03 12 12 26 35 11618.39  2239.70 51616.78
2025 03 12 12 26 36 11618.45  2239.73 51616.83
2025 03 12 12 26 37 11618.49  2239.72 51616.86
2025 03 12 12 26 38 11618.38  2239.71 51616.88
2025 03 12 12 26 39 11618.18  2239.78 51616.95
2025 03 12 12 26 40 11618.04  2240.01 51617.09
2025 03 12 12 26 41 11618.03  2240.22 51617.25
2025 03 12 12 26 42 11618.03  2240.39 51617.38
2025 03 12 12 26 43 11618.03  2240.51 51617.49
2025 03 12 12 26 44 11617.98  2240.61 51617.58
2025 03 12 12 26 45 11617.87  2240.72 51617.65
2025 03 12 12 26 46 11617.74  2240.84 51617.72
2025 03 12 12 26 47 11617.63  2241.00 51617.80
2025 03 12 12 26 48 11617.56  2241.19 51617.89
2025 03 12 12 26 49 11617.48  2241.39 51617.96
2025 03 12 12 26 50 11617.37  2241.59 51618.02
2025 03 12 12 26 51 11617.23  2241.79 51618.08
2025 03 12 12 26 52 11617.07  2241.98 51618.13
2025 03 12 12 26 53 11616.98  2242.16 51618.17
2025 03 12 12 26 54 11616.87  2242.44 51618.21
2025 03 12 12 26 55 11616.78  2242.71 51618.26
2025 03 12 12 26 56 11616.67  2242.99 51618.31
2025 03 12 12 26 57 11616.58  2243.26 51618.35
2025 03 12 12 26 58 11616.51  2243.49 51618.39
2025 03 12 12 26 59 11616.44  2243.72 51618.44
2025 03 12 12 27 00 11616.39  2243.93 51618.50
2025 03 12 12 27 01 11616.36  2244.14 51618.58
2025 03 12 12 27 02 11616.28  2244.42 51618.64
2025 03 12 12 27 03 11616.27  2244.67 51618.69
2025 03 12 12 27 04 11616.29  2244.94 51618.75
2025 03 12 12 27 05 11616.32  2245.21 51618.80
2025 03 12 12 27 06 11616.36  2245.48 51618.85
2025 03 12 12 27 07 11616.41  2245.73 51618.90
2025 03 12 12 27 08 11616.48  2245.99 51618.94
2025 03 12 12 27 09 11616.57  2246.28 51619.00
2025 03 12 12 27 10 11616.65  2246.58 51619.02
2025 03 12 12 27 11 11616.75  2246.87 51619.06
2025 03 12 12 27 12 11616.87  2247.12 51619.11
2025 03 12 12 27 13 11616.98  2247.36 51619.15
2025 03 12 12 27 14 11617.13  2247.61 51619.20
2025 03 12 12 27 15 11617.30  2247.83 51619.26
2025 03 12 12 27 16 11617.42  2248.04 51619.30
2025 03 12 12 27 17 11617.55  2248.22 51619.36
2025 03 12 12 27 18 11617.70  2248.36 51619.43
2025 03 12 12 27 19 11617.88  2248.52 51619.50
2025 03 12 12 27 20 11618.06  2248.67 51619.57
2025 03 12 12 27 21 11618.23  2248.80 51619.63
2025 03 12 12 27 22 11618.41  2248.93 51619.70
2025 03 12 12 27 23 11618.63  2249.03 51619.78
2025 03 12 12 27 24 11618.88  2249.12 51619.86
2025 03 12 12 27 25 11619.10  2249.21 51619.94
2025 03 12 12 27 26 11619.31  2249.31 51619.99
2025 03 12 12 27 27 11619.54  2249.37 51620.07
2025 03 12 12 27 28 11619.82  2249.39 51620.14
2025 03 12 12 27 29 11620.04  2249.45 51620.22
2025 03 12 12 27 30 11620.24  2249.51 51620.29
2025 03 12 12 27 31 11620.41  2249.56 51620.35
2025 03 12 12 27 32 11620.58  2249.60 51620.42
2025 03 12 12 27 33 11620.74  2249.65 51620.48
2025 03 12 12 27 34 11620.93  2249.68 51620.55
2025 03 12 12 27 35 11621.11  2249.69 51620.62
2025 03 12 12 27 36 11621.20  2249.75 51620.67
2025 03 12 12 27 37 11621.24  2249.80 51620.71
2025 03 12 12 27 38 11621.35  2249.81 51620.78
2025 03 12 12 27 39 11621.49  2249.81 51620.84
2025 03 12 12 27 40 11621.61  2249.83 51620.89
2025 03 12 12 27 41 11621.68  2249.84 51620.93
2025 03 12 12 27 42 11621.74  2249.86 51620.98
2025 03 12 12 27 43 11621.79  2249.86 51621.00
2025 03 12 12 27 44 11621.83  2249.85 51621.03
2025 03 12 12 27 45 11621.87  2249.83 51621.07
2025 03 12 12 27 46 11621.92  2249.80 51621.12
2025 03 12 12 27 47 11621.96  2249.78 51621.14
2025 03 12 12 27 48 11622.00  2249.76 51621.18
2025 03 12 12 27 49 11622.03  2249.73 51621.23
2025 03 12 12 27 50 11622.04  2249.70 51621.25
2025 03 12 12 27 51 11622.01  2249.67 51621.28
2025 03 12 12 27 52 11621.99  2249.65 51621.32
2025 03 12 12 27 53 11622.00  2249.63 51621.35
2025 03 12 12 27 54 11622.00  2249.58 51621.39
2025 03 12 12 27 55 11622.01  2249.55 51621.43
2025 03 12 12 27 56 11622.00  2249.50 51621.47
2025 03 12 12 27 57 11622.00  2249.43 51621.51
2025 03 12 12 27 58 11622.02  2249.37 51621.58
2025 03 12 12 27 59 11622.10  2249.29 51621.65
2025 03 12 12 28 00 11622.18  2249.19 51621.70
2025 03 12 12 28 01 11622.24  2249.09 51621.76
2025 03 12 12 28 02 11622.37  2248.92 51621.82
2025 03 12 12 28 03 11622.49  2248.79 51621.90
2025 03 12 12 28 04 11622.61  2248.65 51621.98
2025 03 12 12 28 05 11622.73  2248.49 51622.06
2025 03 12 12 28 06 11622.86  2248.32 51622.13
2025 03 12 12 28 07 11622.99  2248.12 51622.21
2025 03 12 12 28 08 11623.12  2247.96 51622.29
2025 03 12 12 28 09 11623.24  2247.80 51622.38
2025 03 12 12 28 10 11623.37  2247.64 51622.47
2025 03 12 12 28 11 11623.43  2247.52 51622.56
2025 03 12 12 28 12 11623.56  2247.35 51622.65
2025 03 12 12 28 13 11623.69  2247.17 51622.74
2025 03 12 12 28 14 11623.80  2247.00 51622.84
2025 03 12 12 28 15 11623.90  2246.82 51622.93
2025 03 12 12 28 16 11624.02  2246.64 51623.03
2025 03 12 12 28 17 11624.12  2246.48 51623.12
2025 03 12 12 28 18 11624.18  2246.31 51623.21
2025 03 12 12 28 19 11624.25  2246.14 51623.30
2025 03 12 12 28 20 11624.33  2245.98 51623.39
2025 03 12 12 28 21 11624.42  2245.83 51623.48
2025 03 12 12 28 22 11624.48  2245.67 51623.57
2025 03 12 12 28 23 11624.53  2245.51 51623.66
2025 03 12 12 28 24 11624.60  2245.38 51623.76
2025 03 12 12 28 25 11624.69  2245.26 51623.84
2025 03 12 12 28 26 11624.72  2245.14 51623.92
2025 03 12 12 28 27 11624.76  2245.05 51624.00
2025 03 12 12 28 28 11624.80  2244.98 51624.06
2025 03 12 12 28 29 11624.79  2244.91 51624.12
2025 03 12 12 28 30 11624.77  2244.86 51624.18
2025 03 12 12 28 31 11624.75  2244.80 51624.25
2025 03 12 12 28 32 11624.70  2244.75 51624.29
2025 03 12 12 28 33 11624.64  2244.73 51624.35
2025 03 12 12 28 34 11624.56  2244.74 51624.40
2025 03 12 12 28 35 11624.50  2244.75 51624.44
2025 03 12 12 28 36 11624.45  2244.77 51624.48
2025 03 12 12 28 37 11624.41  2244.77 51624.53
2025 03 12 12 28 38 11624.30  2244.81 51624.55
2025 03 12 12 28 39 11624.22  2244.85 51624.59
2025 03 12 12 28 40 11624.18  2244.86 51624.62
2025 03 12 12 28 41 11624.16  2244.89 51624.65
2025 03 12 12 28 42 11624.14  2244.91 51624.69
2025 03 12 12 28 43 11624.12  2244.92 51624.72
2025 03 12 12 28 44 11624.09  2244.91 51624.75
2025 03 12 12 28 45 11624.04  2244.88 51624.77
2025 03 12 12 28 46 11624.03  2244.88 51624.81
2025 03 12 12 28 47 11624.06  2244.84 51624.85
2025 03 12 12 28 48 11624.07  2244.82 51624.87
2025 03 12 12 28 49 11624.08  2244.80 51624.88
2025 03 12 12 28 50 11624.10  2244.75 51624.93
2025 03 12 12 28 51 11624.17  2244.67 51624.97
2025 03 12 12 28 52 11624.24  2244.58 51625.02
2025 03 12 12 28 53 11624.30  2244.50 51625.06
2025 03 12 12 28 54 11624.34  2244.42 51625.10
2025 03 12 12 28 55 11624.38  2244.37 51625.14
2025 03 12 12 28 56 11624.43  2244.31 51625.17
2025 03 12 12 28 57 11624.44  2244.26 51625.21
2025 03 12 12 28 58 11624.44  2244.24 51625.25
2025 03 12 12 28 59 11624.52  2244.25 51625.29
2025 03 12 12 29 00 11624.63  2244.25 51625.34
2025 03 12 12 29 01 11624.70  2244.24 51625.36
2025 03 12 12 29 02 11624.77  2244.23 51625.39
2025 03 12 12 29 03 11624.82  2244.20 51625.42
2025 03 12 12 29 04 11624.90  2244.18 51625.45
2025 03 12 12 29 05 11624.97  2244.14 51625.47
2025 03 12 12 29 06 11625.03  2244.10 51625.51
2025 03 12 12 29 07 11625.14  2244.07 51625.55
2025 03 12 12 29 08 11625.22  2244.04 51625.58
2025 03 12 12 29 09 11625.28  2244.03 51625.60
2025 03 12 12 29 10 11625.37  2244.03 51625.63
2025 03 12 12 29 11 11625.51  2243.99 51625.64
2025 03 12 12 29 12 11625.63  2243.99 51625.67
2025 03 12 12 29 13 11625.71  2243.98 51625.68
2025 03 12 12 29 14 11625.76  2243.95 51625.70
2025 03 12 12 29 15 11625.82  2243.90 51625.70
2025 03 12 12 29 16 11625.86  2243.87 51625.71
2025 03 12 12 29 17 11625.88  2243.83 51625.71
2025 03 12 12 29 18 11625.89  2243.79 51625.71
2025 03 12 12 29 19 11625.88  2243.76 51625.71
2025 03 12 12 29 20 11625.80  2243.77 51625.69
2025 03 12 12 29 21 11625.78  2243.74 51625.66
2025 03 12 12 29 22 11625.73  2243.76 51625.63
2025 03 12 12 29 23 11625.65  2243.76 51625.61
2025 03 12 12 29 24 11625.59  2243.76 51625.61
2025 03 12 12 29 25 11625.56  2243.75 51625.60
2025 03 12 12 29 26 11625.51  2243.75 51625.58
2025 03 12 12 29 27 11625.46  2243.77 51625.57
2025 03 12 12 29 28 11625.43  2243.78 51625.56
2025 03 12 12 29 29 11625.40  2243.80 51625.54
2025 03 12 12 29 30 11625.36  2243.85 51625.53
2025 03 12 12 29 31 11625.30  2243.90 51625.50
2025 03 12 12 29 32 11625.20  2243.96 51625.46
2025 03 12 12 29 33 11625.10  2244.03 51625.44
2025 03 12 12 29 34 11625.04  2244.12 51625.42
2025 03 12 12 29 35 11625.03  2244.24 51625.40
2025 03 12 12 29 36 11625.00  2244.34 51625.39
2025 03 12 12 29 37 11624.99  2244.47 51625.34
2025 03 12 12 29 38 11624.93  2244.58 51625.30
2025 03 12 12 29 39 11624.91  2244.70 51625.27
2025 03 12 12 29 40 11624.93  2244.83 51625.25
2025 03 12 12 29 41 11624.93  2244.98 51625.22
2025 03 12 12 29 42 11624.88  2245.13 51625.19
2025 03 12 12 29 43 11624.84  2245.31 51625.15
2025 03 12 12 29 44 11624.83  2245.49 51625.12
2025 03 12 12 29 45 11624.85  2245.70 51625.08
2025 03 12 12 29 46 11624.91  2245.85 51625.05
2025 03 12 12 29 47 11624.93  2246.01 51625.03
2025 03 12 12 29 48 11624.96  2246.15 51624.98
2025 03 12 12 29 49 11624.97  2246.26 51624.97
2025 03 12 12 29 50 11624.98  2246.39 51624.95
2025 03 12 12 29 51 11624.97  2246.50 51624.91
2025 03 12 12 29 52 11625.03  2246.60 51624.90
2025 03 12 12 29 53 11625.15  2246.70 51624.90
2025 03 12 12 29 54 11625.20  2246.86 51624.88
2025 03 12 12 29 55 11625.26  2247.04 51624.85
2025 03 12 12 29 56 11625.39  2247.18 51624.83
2025 03 12 12 29 57 11625.54  2247.27 51624.83
2025 03 12 12 29 58 11625.67  2247.38 51624.79
2025 03 12 12 29 59 11625.76  2247.47 51624.77
2025 03 12 12 30 00 11625.90  2247.57 51624.75
2025 03 12 12 30 01 11626.04  2247.68 51624.72
2025 03 12 12 30 02 11626.20  2247.88 51624.68
2025 03 12 12 30 03 11626.29  2248.06 51624.60
2025 03 12 12 30 04 11626.39  2248.21 51624.55
2025 03 12 12 30 05 11626.52  2248.36 51624.51
2025 03 12 12 30 06 11626.65  2248.49 51624.45
2025 03 12 12 30 07 11626.80  2248.62 51624.42
2025 03 12 12 30 08 11626.95  2248.78 51624.36
2025 03 12 12 30 09 11627.05  2248.94 51624.30
2025 03 12 12 30 10 11627.21  2249.08 51624.24
2025 03 12 12 30 11 11627.45  2249.19 51624.21
2025 03 12 12 30 12 11627.66  2249.30 51624.14
2025 03 12 12 30 13 11627.85  2249.43 51624.07
2025 03 12 12 30 14 11628.03  2249.57 51624.02
2025 03 12 12 30 15 11628.21  2249.68 51624.00
2025 03 12 12 30 16 11628.44  2249.74 51624.00
2025 03 12 12 30 17 11628.66  2249.79 51623.99
2025 03 12 12 30 18 11628.86  2249.81 51623.97
2025 03 12 12 30 19 11629.06  2249.83 51623.95
2025 03 12 12 30 20 11629.27  2249.80 51623.93
2025 03 12 12 30 21 11629.49  2249.76 51623.92
2025 03 12 12 30 22 11629.69  2249.74 51623.92
2025 03 12 12 30 23 11629.86  2249.70 51623.91
2025 03 12 12 30 24 11630.02  2249.67 51623.90
2025 03 12 12 30 25 11630.20  2249.63 51623.91
2025 03 12 12 30 26 11630.36  2249.58 51623.92
2025 03 12 12 30 27 11630.47  2249.49 51623.92
2025 03 12 12 30 28 11630.57  2249.41 51623.93
2025 03 12 12 30 29 11630.57  2249.38 51623.93
2025 03 12 12 30 30 11630.64  2249.29 51623.96
2025 03 12 12 30 31 11630.69  2249.21 51623.98
2025 03 12 12 30 32 11630.74  2249.15 51624.01
2025 03 12 12 30 33 11630.78  2249.06 51624.04
2025 03 12 12 30 34 11630.82  2248.98 51624.07
2025 03 12 12 30 35 11630.83  2248.97 51624.08
2025 03 12 12 30 36 11630.84  2248.99 51624.10
2025 03 12 12 30 37 11630.93  2248.99 51624.11
2025 03 12 12 30 38 11631.02  2248.96 51624.14
2025 03 12 12 30 39 11631.06  2248.92 51624.14
2025 03 12 12 30 40 11631.11  2248.88 51624.15
2025 03 12 12 30 41 11631.15  2248.86 51624.15
2025 03 12 12 30 42 11631.23  2248.83 51624.18
2025 03 12 12 30 43 11631.30  2248.79 51624.19
2025 03 12 12 30 44 11631.35  2248.72 51624.19
2025 03 12 12 30 45 11631.38  2248.67 51624.17
2025 03 12 12 30 46 11631.41  2248.66 51624.16
2025 03 12 12 30 47 11631.44  2248.65 51624.15
2025 03 12 12 30 48 11631.48  2248.60 51624.13
2025 03 12 12 30 49 11631.49  2248.51 51624.09
2025 03 12 12 30 50 11631.56  2248.41 51624.09
2025 03 12 12 30 51 11631.52  2248.29 51624.06
2025 03 12 12 30 52 11631.47  2248.27 51624.04
2025 03 12 12 30 53 11631.51  2248.26 51624.01
2025 03 12 12 30 54 11631.55  2248.21 51623.98
2025 03 12 12 30 55 11631.60  2248.06 51623.94
2025 03 12 12 30 56 11631.64  2247.99 51623.93
2025 03 12 12 30 57 11631.64  2247.92 51623.89
2025 03 12 12 30 58 11631.61  2247.80 51623.86
2025 03 12 12 30 59 11631.57  2247.69 51623.82
2025 03 12 12 31 00 11631.55  2247.60 51623.79
2025 03 12 12 31 01 11631.47  2247.53 51623.74
2025 03 12 12 31 02 11631.32  2247.47 51623.64
2025 03 12 12 31 03 11631.13  2247.44 51623.56
2025 03 12 12 31 04 11630.98  2247.39 51623.47
2025 03 12 12 31 05 11630.91  2247.33 51623.37
2025 03 12 12 31 06 11630.84  2247.29 51623.25
2025 03 12 12 31 07 11630.84  2247.18 51623.16
2025 03 12 12 31 08 11630.85  2246.95 51623.14
2025 03 12 12 31 09 11630.68  2246.69 51623.17
2025 03 12 12 31 10 11630.41  2246.51 51623.23
2025 03 12 12 31 11 11630.21  2246.38 51623.28
2025 03 12 12 31 12 11630.06  2246.32 51623.32
2025 03 12 12 31 13 11629.83  2246.26 51623.32
2025 03 12 12 31 14 11629.61  2246.20 51623.32
2025 03 12 12 31 15 11629.45  2246.14 51623.32
2025 03 12 12 31 16 11629.33  2246.06 51623.32
2025 03 12 12 31 17 11629.18  2245.95 51623.33
2025 03 12 12 31 18 11629.02  2245.81 51623.33
2025 03 12 12 31 19 11628.87  2245.67 51623.36
2025 03 12 12 31 20 11628.73  2245.58 51623.35
2025 03 12 12 31 21 11628.61  2245.52 51623.37
2025 03 12 12 31 22 11628.46  2245.40 51623.37
2025 03 12 12 31 23 11628.28  2245.26 51623.36
2025 03 12 12 31 24 11628.09  2245.14 51623.38
2025 03 12 12 31 25 11627.97  2245.05 51623.42
2025 03 12 12 31 26 11627.88  2244.95 51623.45
2025 03 12 12 31 27 11627.76  2244.80 51623.47
2025 03 12 12 31 28 11627.64  2244.66 51623.50
2025 03 12 12 31 29 11627.58  2244.54 51623.54
2025 03 12 12 31 30 11627.51  2244.40 51623.55
2025 03 12 12 31 31 11627.35  2244.32 51623.57
2025 03 12 12 31 32 11627.16  2244.26 51623.58
2025 03 12 12 31 33 11626.96  2244.19 51623.60
2025 03 12 12 31 34 11626.77  2244.14 51623.62
2025 03 12 12 31 35 11626.56  2244.10 51623.64
2025 03 12 12 31 36 11626.38  2244.05 51623.67
2025 03 12 12 31 37 11626.23  2244.00 51623.70
2025 03 12 12 31 38 11625.99  2244.05 51623.74
2025 03 12 12 31 39 11625.75  2244.04 51623.74
2025 03 12 12 31 40 11625.58  2244.05 51623.75
2025 03 12 12 31 41 11625.45  2244.07 51623.78
2025 03 12 12 31 42 11625.25  2244.10 51623.78
2025 03 12 12 31 43 11625.02  2244.17 51623.77
2025 03 12 12 31 44 11624.80  2244.23 51623.76
2025 03 12 12 31 45 11624.56  2244.28 51623.75
2025 03 12 12 31 46 11624.33  2244.30 51623.73
2025 03 12 12 31 47 11624.15  2244.30 51623.73
2025 03 12 12 31 48 11624.08  2244.31 51623.73
2025 03 12 12 31 49 11624.06  2244.42 51623.74
2025 03 12 12 31 50 11623.86  2244.57 51623.76
2025 03 12 12 31 51 11623.60  2244.68 51623.84
2025 03 12 12 31 52 11623.35  2244.71 51623.92
2025 03 12 12 31 53 11623.12  2244.71 51623.97
2025 03 12 12 31 54 11622.97  2244.76 51624.02
2025 03 12 12 31 55 11622.87  2244.83 51624.09
2025 03 12 12 31 56 11622.78  2244.90 51624.15
2025 03 12 12 31 57 11622.64  2244.95 51624.18
2025 03 12 12 31 58 11622.44  2244.99 51624.20
2025 03 12 12 31 59 11622.21  2245.03 51624.25
2025 03 12 12 32 00 11622.04  2245.05 51624.32
2025 03 12 12 32 01 11621.90  2245.12 51624.39
2025 03 12 12 32 02 11621.74  2245.27 51624.44
2025 03 12 12 32 03 11621.56  2245.40 51624.46
2025 03 12 12 32 04 11621.40  2245.44 51624.50
2025 03 12 12 32 05 11621.19  2245.40 51624.56
2025 03 12 12 32 06 11620.99  2245.39 51624.63
2025 03 12 12 32 07 11620.86  2245.44 51624.72
2025 03 12 12 32 08 11620.75  2245.57 51624.80
2025 03 12 12 32 09 11620.55  2245.69 51624.85
2025 03 12 12 32 10 11620.37  2245.82 51624.90
2025 03 12 12 32 11 11620.22  2245.95 51624.97
2025 03 12 12 32 12 11619.99  2246.16 51625.01
2025 03 12 12 32 13 11619.72  2246.38 51625.04
2025 03 12 12 32 14 11619.53  2246.55 51625.10
2025 03 12 12 32 15 11619.39  2246.73 51625.15
2025 03 12 12 32 16 11619.24  2246.93 51625.18
2025 03 12 12 32 17 11619.00  2247.14 51625.22
2025 03 12 12 32 18 11618.85  2247.38 51625.26
2025 03 12 12 32 19 11618.71  2247.62 51625.30
2025 03 12 12 32 20 11618.45  2247.91 51625.30
2025 03 12 12 32 21 11618.29  2248.22 51625.31
2025 03 12 12 32 22 11618.12  2248.50 51625.33
2025 03 12 12 32 23 11617.92  2248.77 51625.33
2025 03 12 12 32 24 11617.76  2249.02 51625.34
2025 03 12 12 32 25 11617.60  2249.26 51625.36
2025 03 12 12 32 26 11617.49  2249.47 51625.38
2025 03 12 12 32 27 11617.46  2249.62 51625.43
2025 03 12 12 32 28 11617.45  2249.75 51625.46
2025 03 12 12 32 29 11617.40  2249.88 51625.47
2025 03 12 12 32 30 11617.40  2250.00 51625.49
2025 03 12 12 32 31 11617.38  2250.11 51625.50
2025 03 12 12 32 32 11617.40  2250.22 51625.56
2025 03 12 12 32 33 11617.51  2250.35 51625.61
2025 03 12 12 32 34 11617.71  2250.43 51625.69
2025 03 12 12 32 35 11617.93  2250.44 51625.74
2025 03 12 12 32 36 11618.09  2250.44 51625.77
2025 03 12 12 32 37 11618.33  2250.48 51625.83
2025 03 12 12 32 38 11618.68  2250.50 51625.86
2025 03 12 12 32 39 11619.09  2250.44 51625.92
2025 03 12 12 32 40 11619.41  2250.38 51625.96
2025 03 12 12 32 41 11619.83  2250.29 51626.02
2025 03 12 12 32 42 11620.23  2250.19 51626.05
2025 03 12 12 32 43 11620.58  2250.12 51626.06
2025 03 12 12 32 44 11620.94  2250.04 51626.07
2025 03 12 12 32 45 11621.38  2249.97 51626.09
2025 03 12 12 32 46 11621.93  2249.85 51626.12
2025 03 12 12 32 47 11622.45  2249.73 51626.18
2025 03 12 12 32 48 11622.95  2249.48 51626.24
2025 03 12 12 32 49 11623.46  2249.25 51626.30
2025 03 12 12 32 50 11623.93  2249.04 51626.33
2025 03 12 12 32 51 11624.36  2248.83 51626.36
2025 03 12 12 32 52 11624.78  2248.61 51626.39
2025 03 12 12 32 53 11625.23  2248.40 51626.42
2025 03 12 12 32 54 11625.71  2248.25 51626.42
2025 03 12 12 32 55 11626.17  2248.09 51626.42
2025 03 12 12 32 56 11626.58  2247.85 51626.41
2025 03 12 12 32 57 11627.00  2247.61 51626.42
2025 03 12 12 32 58 11627.41  2247.36 51626.41
2025 03 12 12 32 59 11627.79  2247.06 51626.40
2025 03 12 12 33 00 11628.11  2246.75 51626.42
2025 03 12 12 33 01 11628.33  2246.48 51626.44
2025 03 12 12 33 02 11628.55  2246.32 51626.47
2025 03 12 12 33 03 11628.84  2246.16 51626.48
2025 03 12 12 33 04 11629.20  2245.94 51626.51
2025 03 12 12 33 05 11629.51  2245.70 51626.54
2025 03 12 12 33 06 11629.79  2245.48 51626.56
2025 03 12 12 33 07 11630.06  2245.28 51626.59
2025 03 12 12 33 08 11630.31  2245.08 51626.60
2025 03 12 12 33 09 11630.51  2244.89 51626.62
2025 03 12 12 33 10 11630.73  2244.74 51626.64
2025 03 12 12 33 11 11630.92  2244.64 51626.65
2025 03 12 12 33 12 11631.09  2244.53 51626.65
2025 03 12 12 33 13 11631.30  2244.38 51626.66
2025 03 12 12 33 14 11631.47  2244.27 51626.69
2025 03 12 12 33 15 11631.62  2244.17 51626.72
2025 03 12 12 33 16 11631.76  2244.11 51626.76
2025 03 12 12 33 17 11631.86  2244.05 51626.78
2025 03 12 12 33 18 11631.94  2243.99 51626.80
2025 03 12 12 33 19 11632.04  2243.95 51626.82
2025 03 12 12 33 20 11632.17  2243.91 51626.84
2025 03 12 12 33 21 11632.28  2243.88 51626.87
2025 03 12 12 33 22 11632.37  2243.92 51626.89
2025 03 12 12 33 23 11632.45  2243.89 51626.91
2025 03 12 12 33 24 11632.51  2243.84 51626.94
2025 03 12 12 33 25 11632.56  2243.76 51626.95
2025 03 12 12 33 26 11632.65  2243.71 51627.00
2025 03 12 12 33 27 11632.80  2243.70 51627.06
2025 03 12 12 33 28 11632.89  2243.66 51627.10
2025 03 12 12 33 29 11632.94  2243.59 51627.13
2025 03 12 12 33 30 11633.00  2243.50 51627.21
2025 03 12 12 33 31 11633.08  2243.40 51627.28
2025 03 12 12 33 32 11633.16  2243.33 51627.35
2025 03 12 12 33 33 11633.22  2243.27 51627.40
2025 03 12 12 33 34 11633.28  2243.18 51627.47
2025 03 12 12 33 35 11633.32  2243.07 51627.54
2025 03 12 12 33 36 11633.35  2242.97 51627.61
2025 03 12 12 33 37 11633.42  2242.88 51627.70
2025 03 12 12 33 38 11633.48  2242.81 51627.78
2025 03 12 12 33 39 11633.52  2242.76 51627.85
2025 03 12 12 33 40 11633.56  2242.71 51627.92
2025 03 12 12 33 41 11633.59  2242.64 51628.00
2025 03 12 12 33 42 11633.64  2242.54 51628.06
2025 03 12 12 33 43 11633.66  2242.42 51628.14
2025 03 12 12 33 44 11633.62  2242.27 51628.21
2025 03 12 12 33 45 11633.62  2242.10 51628.30
2025 03 12 12 33 46 11633.65  2241.93 51628.39
2025 03 12 12 33 47 11633.69  2241.78 51628.49
2025 03 12 12 33 48 11633.78  2241.60 51628.58
2025 03 12 12 33 49 11633.79  2241.46 51628.68
2025 03 12 12 33 50 11633.83  2241.33 51628.77
2025 03 12 12 33 51 11633.86  2241.22 51628.84
2025 03 12 12 33 52 11633.86  2241.09 51628.92
2025 03 12 12 33 53 11633.87  2240.99 51629.01
2025 03 12 12 33 54 11633.92  2240.92 51629.09
2025 03 12 12 33 55 11633.99  2240.86 51629.16
2025 03 12 12 33 56 11634.00  2240.82 51629.23
2025 03 12 12 33 57 11634.09  2240.73 51629.31
2025 03 12 12 33 58 11634.18  2240.62 51629.38
2025 03 12 12 33 59 11634.28  2240.51 51629.46
2025 03 12 12 34 00 11634.38  2240.43 51629.52
2025 03 12 12 34 01 11634.46  2240.35 51629.58
2025 03 12 12 34 02 11634.52  2240.26 51629.64
2025 03 12 12 34 03 11634.61  2240.21 51629.71
2025 03 12 12 34 04 11634.71  2240.19 51629.78
2025 03 12 12 34 05 11634.80  2240.16 51629.83
2025 03 12 12 34 06 11634.92  2240.12 51629.90
2025 03 12 12 34 07 11635.03  2240.08 51629.96
2025 03 12 12 34 08 11635.13  2240.00 51630.01
2025 03 12 12 34 09 11635.26  2239.91 51630.07
2025 03 12 12 34 10 11635.42  2239.82 51630.13
2025 03 12 12 34 11 11635.59  2239.75 51630.20
2025 03 12 12 34 12 11635.74  2239.71 51630.23
2025 03 12 12 34 13 11635.87  2239.63 51630.26
2025 03 12 12 34 14 11636.01  2239.51 51630.31
2025 03 12 12 34 15 11636.17  2239.33 51630.37
2025 03 12 12 34 16 11636.33  2239.17 51630.44
2025 03 12 12 34 17 11636.50  2239.06 51630.50
2025 03 12 12 34 18 11636.65  2238.96 51630.53
2025 03 12 12 34 19 11636.75  2238.86 51630.57
2025 03 12 12 34 20 11636.84  2238.76 51630.62
2025 03 12 12 34 21 11636.89  2238.67 51630.67
2025 03 12 12 34 22 11637.05  2238.58 51630.71
2025 03 12 12 34 23 11637.24  2238.49 51630.77
2025 03 12 12 34 24 11637.35  2238.36 51630.81
2025 03 12 12 34 25 11637.41  2238.30 51630.84
2025 03 12 12 34 26 11637.46  2238.27 51630.87
2025 03 12 12 34 27 11637.54  2238.26 51630.91
2025 03 12 12 34 28 11637.55  2238.27 51630.93
2025 03 12 12 34 29 11637.63  2238.26 51630.96
2025 03 12 12 34 30 11637.67  2238.30 51630.98
2025 03 12 12 34 31 11637.60  2238.42 51630.96
2025 03 12 12 34 32 11637.60  2238.52 51630.94
2025 03 12 12 34 33 11637.57  2238.62 51630.89
2025 03 12 12 34 34 11637.47  2238.74 51630.82
2025 03 12 12 34 35 11637.33  2238.97 51630.75
2025 03 12 12 34 36 11637.17  2239.16 51630.77
2025 03 12 12 34 37 11637.03  2239.29 51630.89
2025 03 12 12 34 38 11636.99  2239.37 51631.03
2025 03 12 12 34 39 11637.02  2239.47 51631.14
2025 03 12 12 34 40 11637.03  2239.62 51631.23
2025 03 12 12 34 41 11637.00  2239.84 51631.27
2025 03 12 12 34 42 11637.02  2240.11 51631.31
2025 03 12 12 34 43 11637.02  2240.37 51631.33
2025 03 12 12 34 44 11637.01  2240.58 51631.34
2025 03 12 12 34 45 11637.00  2240.73 51631.38
2025 03 12 12 34 46 11636.96  2240.90 51631.40
2025 03 12 12 34 47 11636.95  2241.13 51631.43
2025 03 12 12 34 48 11636.98  2241.42 51631.43
2025 03 12 12 34 49 11637.00  2241.71 51631.43
2025 03 12 12 34 50 11636.97  2241.95 51631.42
2025 03 12 12 34 51 11637.00  2242.14 51631.43
2025 03 12 12 34 52 11637.06  2242.31 51631.43
2025 03 12 12 34 53 11637.06  2242.50 51631.42
2025 03 12 12 34 54 11637.05  2242.74 51631.40
2025 03 12 12 34 55 11637.05  2243.00 51631.38
2025 03 12 12 34 56 11637.06  2243.26 51631.35
2025 03 12 12 34 57 11637.13  2243.45 51631.34
2025 03 12 12 34 58 11637.11  2243.65 51631.31
2025 03 12 12 34 59 11637.07  2243.85 51631.27
2025 03 12 12 35 00 11637.03  2244.04 51631.24
2025 03 12 12 35 01 11636.98  2244.25 51631.19
2025 03 12 12 35 02 11636.92  2244.44 51631.16
2025 03 12 12 35 03 11636.85  2244.61 51631.14
2025 03 12 12 35 04 11636.74  2244.79 51631.09
2025 03 12 12 35 05 11636.63  2245.00 51631.06
2025 03 12 12 35 06 11636.50  2245.25 51631.01
2025 03 12 12 35 07 11636.43  2245.42 51630.96
2025 03 12 12 35 08 11636.36  2245.58 51630.94
2025 03 12 12 35 09 11636.25  2245.79 51630.88
2025 03 12 12 35 10 11636.15  2245.95 51630.82
2025 03 12 12 35 11 11636.07  2246.04 51630.79
2025 03 12 12 35 12 11635.96  2246.16 51630.75
2025 03 12 12 35 13 11635.84  2246.27 51630.70
2025 03 12 12 35 14 11635.69  2246.42 51630.66
2025 03 12 12 35 15 11635.58  2246.62 51630.62
2025 03 12 12 35 16 11635.49  2246.81 51630.57
2025 03 12 12 35 17 11635.41  2246.97 51630.52
2025 03 12 12 35 18 11635.30  2247.11 51630.48
2025 03 12 12 35 19 11635.17  2247.23 51630.44
2025 03 12 12 35 20 11635.06  2247.33 51630.41
2025 03 12 12 35 21 11634.96  2247.47 51630.38
2025 03 12 12 35 22 11634.88  2247.60 51630.37
2025 03 12 12 35 23 11634.86  2247.70 51630.35
2025 03 12 12 35 24 11634.79  2247.85 51630.32
2025 03 12 12 35 25 11634.76  2247.98 51630.31
2025 03 12 12 35 26 11634.73  2248.12 51630.28
2025 03 12 12 35 27 11634.66  2248.26 51630.24
2025 03 12 12 35 28 11634.66  2248.34 51630.25
2025 03 12 12 35 29 11634.68  2248.41 51630.26
2025 03 12 12 35 30 11634.74  2248.48 51630.27
2025 03 12 12 35 31 11634.82  2248.61 51630.25
2025 03 12 12 35 32 11634.88  2248.74 51630.26
2025 03 12 12 35 33 11634.94  2248.86 51630.26
2025 03 12 12 35 34 11635.04  2249.00 51630.27
2025 03 12 12 35 35 11635.19  2249.16 51630.26
2025 03 12 12 35 36 11635.31  2249.31 51630.24
2025 03 12 12 35 37 11635.35  2249.45 51630.21
2025 03 12 12 35 38 11635.41  2249.59 51630.20
2025 03 12 12 35 39 11635.50  2249.71 51630.18
2025 03 12 12 35 40 11635.55  2249.90 51630.16
2025 03 12 12 35 41 11635.63  2250.03 51630.12
2025 03 12 12 35 42 11635.69  2250.17 51630.08
2025 03 12 12 35 43 11635.77  2250.34 51630.02
2025 03 12 12 35 44 11635.87  2250.51 51629.96
2025 03 12 12 35 45 11635.99  2250.62 51629.91
2025 03 12 12 35 46 11636.05  2250.68 51629.87
2025 03 12 12 35 47 11636.04  2250.77 51629.84
2025 03 12 12 35 48 11636.05  2250.95 51629.81
2025 03 12 12 35 49 11636.08  2251.21 51629.78
2025 03 12 12 35 50 11636.08  2251.50 51629.71
2025 03 12 12 35 51 11636.06  2251.76 51629.65
2025 03 12 12 35 52 11636.11  2251.95 51629.59
2025 03 12 12 35 53 11636.15  2252.14 51629.53
2025 03 12 12 35 54 11636.22  2252.34 51629.48
2025 03 12 12 35 55 11636.24  2252.53 51629.41
2025 03 12 12 35 56 11636.29  2252.71 51629.35
2025 03 12 12 35 57 11636.33  2252.89 51629.28
2025 03 12 12 35 58 11636.38  2253.06 51629.20
2025 03 12 12 35 59 11636.46  2253.23 51629.14
2025 03 12 12 36 00 11636.56  2253.37 51629.08
2025 03 12 12 36 01 11636.62  2253.49 51629.00
2025 03 12 12 36 02 11636.69  2253.64 51628.92
2025 03 12 12 36 03 11636.78  2253.82 51628.85
2025 03 12 12 36 04 11636.92  2254.00 51628.77
2025 03 12 12 36 05 11637.01  2254.14 51628.66
2025 03 12 12 36 06 11637.12  2254.20 51628.57
2025 03 12 12 36 07 11637.16  2254.29 51628.50
2025 03 12 12 36 08 11637.25  2254.38 51628.44
2025 03 12 12 36 09 11637.33  2254.46 51628.37
2025 03 12 12 36 10 11637.38  2254.56 51628.30
2025 03 12 12 36 11 11637.44  2254.66 51628.23
2025 03 12 12 36 12 11637.50  2254.75 51628.16
2025 03 12 12 36 13 11637.53  2254.82 51628.09
2025 03 12 12 36 14 11637.53  2254.93 51628.03
2025 03 12 12 36 15 11637.55  2255.02 51627.95
2025 03 12 12 36 16 11637.62  2255.12 51627.88
2025 03 12 12 36 17 11637.71  2255.21 51627.78
2025 03 12 12 36 18 11637.79  2255.31 51627.70
2025 03 12 12 36 19 11637.82  2255.37 51627.63
2025 03 12 12 36 20 11637.82  2255.42 51627.62
2025 03 12 12 36 21 11637.84  2255.48 51627.62
2025 03 12 12 36 22 11637.90  2255.53 51627.63
2025 03 12 12 36 23 11637.95  2255.57 51627.62
2025 03 12 12 36 24 11637.97  2255.62 51627.60
2025 03 12 12 36 25 11638.02  2255.65 51627.58
2025 03 12 12 36 26 11638.05  2255.67 51627.55
2025 03 12 12 36 27 11638.01  2255.68 51627.52
2025 03 12 12 36 28 11637.99  2255.70 51627.46
2025 03 12 12 36 29 11637.98  2255.69 51627.42
2025 03 12 12 36 30 11637.95  2255.71 51627.37
2025 03 12 12 36 31 11637.85  2255.76 51627.35
2025 03 12 12 36 32 11637.75  2255.85 51627.34
2025 03 12 12 36 33 11637.74  2255.92 51627.33
2025 03 12 12 36 34 11637.73  2255.92 51627.32
2025 03 12 12 36 35 11637.66  2255.90 51627.33
2025 03 12 12 36 36 11637.61  2255.92 51627.33
2025 03 12 12 36 37 11637.54  2255.96 51627.31
2025 03 12 12 36 38 11637.43  2256.00 51627.30
2025 03 12 12 36 39 11637.34  2256.02 51627.28
2025 03 12 12 36 40 11637.31  2256.01 51627.29
2025 03 12 12 36 41 11637.33  2255.96 51627.31
2025 03 12 12 36 42 11637.31  2255.95 51627.33
2025 03 12 12 36 43 11637.28  2255.92 51627.33
2025 03 12 12 36 44 11637.23  2255.90 51627.33
2025 03 12 12 36 45 11637.20  2255.88 51627.34
2025 03 12 12 36 46 11637.19  2255.86 51627.35
2025 03 12 12 36 47 11637.18  2255.80 51627.37
2025 03 12 12 36 48 11637.13  2255.73 51627.37
2025 03 12 12 36 49 11637.04  2255.70 51627.39
2025 03 12 12 36 50 11637.06  2255.64 51627.43
2025 03 12 12 36 51 11637.07  2255.57 51627.44
2025 03 12 12 36 52 11637.11  2255.51 51627.46
2025 03 12 12 36 53 11637.14  2255.40 51627.49
2025 03 12 12 36 54 11637.15  2255.28 51627.50
2025 03 12 12 36 55 11637.15  2255.20 51627.51
2025 03 12 12 36 56 11637.16  2255.12 51627.53
2025 03 12 12 36 57 11637.19  2255.07 51627.54
2025 03 12 12 36 58 11637.24  2255.01 51627.55
2025 03 12 12 36 59 11637.23  2254.93 51627.54
2025 03 12 12 37 00 11637.19  2254.84 51627.52
2025 03 12 12 37 01 11637.14  2254.75 51627.52
2025 03 12 12 37 02 11637.09  2254.65 51627.51
2025 03 12 12 37 03 11637.02  2254.59 51627.49
2025 03 12 12 37 04 11637.00  2254.51 51627.49
2025 03 12 12 37 05 11636.96  2254.39 51627.50
2025 03 12 12 37 06 11636.92  2254.26 51627.49
2025 03 12 12 37 07 11636.87  2254.15 51627.48
2025 03 12 12 37 08 11636.81  2254.08 51627.46
2025 03 12 12 37 09 11636.76  2253.98 51627.46
2025 03 12 12 37 10 11636.70  2253.88 51627.46
2025 03 12 12 37 11 11636.59  2253.80 51627.45
2025 03 12 12 37 12 11636.50  2253.76 51627.43
2025 03 12 12 37 13 11636.41  2253.68 51627.43
2025 03 12 12 37 14 11636.31  2253.64 51627.42
2025 03 12 12 37 15 11636.32  2253.56 51627.41
2025 03 12 12 37 16 11636.26  2253.41 51627.43
2025 03 12 12 37 17 11636.22  2253.23 51627.46
2025 03 12 12 37 18 11636.23  2253.12 51627.48
2025 03 12 12 37 19 11636.19  2253.04 51627.50
2025 03 12 12 37 20 11636.13  2252.94 51627.51
2025 03 12 12 37 21 11636.08  2252.83 51627.54
2025 03 12 12 37 22 11636.09  2252.70 51627.60
2025 03 12 12 37 23 11636.07  2252.57 51627.63
2025 03 12 12 37 24 11636.05  2252.50 51627.67
2025 03 12 12 37 25 11636.07  2252.39 51627.74
2025 03 12 12 37 26 11636.03  2252.28 51627.77
2025 03 12 12 37 27 11635.96  2252.13 51627.80
2025 03 12 12 37 28 11635.91  2251.94 51627.86
2025 03 12 12 37 29 11635.91  2251.72 51627.96
2025 03 12 12 37 30 11635.92  2251.52 51628.04
2025 03 12 12 37 31 11635.89  2251.37 51628.10
2025 03 12 12 37 32 11635.82  2251.24 51628.15
2025 03 12 12 37 33 11635.76  2251.12 51628.21
2025 03 12 12 37 34 11635.72  2250.97 51628.27
2025 03 12 12 37 35 11635.67  2250.80 51628.35
2025 03 12 12 37 36 11635.62  2250.65 51628.43
2025 03 12 12 37 37 11635.58  2250.49 51628.50
2025 03 12 12 37 38 11635.50  2250.35 51628.58
2025 03 12 12 37 39 11635.50  2250.15 51628.69
2025 03 12 12 37 40 11635.53  2249.97 51628.78
2025 03 12 12 37 41 11635.49  2249.83 51628.85
2025 03 12 12 37 42 11635.37  2249.74 51628.92
2025 03 12 12 37 43 11635.26  2249.64 51629.00
2025 03 12 12 37 44 11635.15  2249.54 51629.08
2025 03 12 12 37 45 11635.05  2249.44 51629.15
2025 03 12 12 37 46 11634.99  2249.34 51629.24
2025 03 12 12 37 47 11634.95  2249.24 51629.34
2025 03 12 12 37 48 11634.86  2249.15 51629.43
2025 03 12 12 37 49 11634.77  2249.04 51629.51
2025 03 12 12 37 50 11634.72  2248.91 51629.61
2025 03 12 12 37 51 11634.58  2248.86 51629.68
2025 03 12 12 37 52 11634.45  2248.78 51629.77
2025 03 12 12 37 53 11634.37  2248.71 51629.87
2025 03 12 12 37 54 11634.23  2248.65 51629.95
2025 03 12 12 37 55 11634.06  2248.61 51630.02
2025 03 12 12 37 56 11633.88  2248.61 51630.09
2025 03 12 12 37 57 11633.74  2248.61 51630.17
2025 03 12 12 37 58 11633.51  2248.64 51630.23
2025 03 12 12 37 59 11633.38  2248.62 51630.31
2025 03 12 12 38 00 11633.27  2248.64 51630.38
2025 03 12 12 38 01 11633.09  2248.67 51630.44
2025 03 12 12 38 02 11632.93  2248.73 51630.51
2025 03 12 12 38 03 11632.78  2248.76 51630.57
2025 03 12 12 38 04 11632.59  2248.73 51630.63
2025 03 12 12 38 05 11632.39  2248.73 51630.70
2025 03 12 12 38 06 11632.16  2248.71 51630.77
2025 03 12 12 38 07 11631.96  2248.68 51630.85
2025 03 12 12 38 08 11631.79  2248.69 51630.93
2025 03 12 12 38 09 11631.59  2248.68 51631.01
2025 03 12 12 38 10 11631.38  2248.64 51631.09
2025 03 12 12 38 11 11631.17  2248.59 51631.17
2025 03 12 12 38 12 11630.96  2248.52 51631.25
2025 03 12 12 38 13 11630.81  2248.48 51631.34
2025 03 12 12 38 14 11630.69  2248.43 51631.45
2025 03 12 12 38 15 11630.56  2248.35 51631.55
2025 03 12 12 38 16 11630.43  2248.22 51631.63
2025 03 12 12 38 17 11630.27  2248.04 51631.72
2025 03 12 12 38 18 11630.16  2247.91 51631.82
2025 03 12 12 38 19 11630.03  2247.88 51631.89
2025 03 12 12 38 20 11629.85  2247.83 51631.95
2025 03 12 12 38 21 11629.69  2247.76 51632.03
2025 03 12 12 38 22 11629.54  2247.67 51632.10
2025 03 12 12 38 23 11629.38  2247.59 51632.18
2025 03 12 12 38 24 11629.24  2247.46 51632.24
2025 03 12 12 38 25 11629.06  2247.28 51632.32
2025 03 12 12 38 26 11628.85  2247.17 51632.42
2025 03 12 12 38 27 11628.65  2247.13 51632.49
2025 03 12 12 38 28 11628.45  2247.12 51632.57
2025 03 12 12 38 29 11628.22  2247.08 51632.64
2025 03 12 12 38 30 11628.01  2246.98 51632.72
2025 03 12 12 38 31 11627.83  2246.85 51632.82
2025 03 12 12 38 32 11627.58  2246.73 51632.91
2025 03 12 12 38 33 11627.26  2246.66 51633.00
2025 03 12 12 38 34 11627.01  2246.60 51633.09
2025 03 12 12 38 35 11626.81  2246.56 51633.20
2025 03 12 12 38 36 11626.61  2246.51 51633.28
2025 03 12 12 38 37 11626.40  2246.46 51633.37
2025 03 12 12 38 38 11626.18  2246.41 51633.44
2025 03 12 12 38 39 11625.96  2246.34 51633.54
2025 03 12 12 38 40 11625.78  2246.27 51633.64
2025 03 12 12 38 41 11625.60  2246.21 51633.72
2025 03 12 12 38 42 11625.37  2246.14 51633.80
2025 03 12 12 38 43 11625.19  2246.09 51633.91
2025 03 12 12 38 44 11625.06  2246.07 51634.01
2025 03 12 12 38 45 11624.86  2246.05 51634.08
2025 03 12 12 38 46 11624.65  2246.03 51634.13
2025 03 12 12 38 47 11624.45  2245.99 51634.23
2025 03 12 12 38 48 11624.28  2245.95 51634.31
2025 03 12 12 38 49 11624.10  2245.90 51634.36
2025 03 12 12 38 50 11623.89  2245.86 51634.42
2025 03 12 12 38 51 11623.72  2245.81 51634.49
2025 03 12 12 38 52 11623.56  2245.77 51634.56
2025 03 12 12 38 53 11623.34  2245.70 51634.65
2025 03 12 12 38 54 11623.16  2245.62 51634.76
2025 03 12 12 38 55 11622.98  2245.55 51634.85
2025 03 12 12 38 56 11622.79  2245.52 51634.94
2025 03 12 12 38 57 11622.59  2245.50 51635.02
2025 03 12 12 38 58 11622.39  2245.49 51635.10
2025 03 12 12 38 59 11622.27  2245.44 51635.18
2025 03 12 12 39 00 11622.05  2245.44 51635.26
2025 03 12 12 39 01 11621.84  2245.44 51635.31
2025 03 12 12 39 02 11621.62  2245.44 51635.37
2025 03 12 12 39 03 11621.42  2245.46 51635.42
2025 03 12 12 39 04 11621.21  2245.50 51635.48
2025 03 12 12 39 05 11621.01  2245.54 51635.53
2025 03 12 12 39 06 11620.83  2245.58 51635.58
2025 03 12 12 39 07 11620.53  2245.69 51635.61
2025 03 12 12 39 08 11620.20  2245.77 51635.63
2025 03 12 12 39 09 11620.04  2245.84 51635.68
2025 03 12 12 39 10 11619.87  2245.96 51635.72
2025 03 12 12 39 11 11619.74  2246.06 51635.76
2025 03 12 12 39 12 11619.62  2246.14 51635.79
2025 03 12 12 39 13 11619.43  2246.23 51635.81
2025 03 12 12 39 14 11619.22  2246.36 51635.83
2025 03 12 12 39 15 11619.07  2246.48 51635.86
2025 03 12 12 39 16 11618.93  2246.58 51635.88
2025 03 12 12 39 17 11618.76  2246.67 51635.89
2025 03 12 12 39 18 11618.57  2246.82 51635.90
2025 03 12 12 39 19 11618.40  2247.06 51635.89
2025 03 12 12 39 20 11618.21  2247.27 51635.86
2025 03 12 12 39 21 11618.05  2247.43 51635.85
2025 03 12 12 39 22 11617.91  2247.57 51635.83
2025 03 12 12 39 23 11617.77  2247.69 51635.84
2025 03 12 12 39 24 11617.63  2247.81 51635.83
2025 03 12 12 39 25 11617.47  2247.92 51635.82
2025 03 12 12 39 26 11617.32  2248.04 51635.83
2025 03 12 12 39 27 11617.18  2248.22 51635.82
2025 03 12 12 39 28 11617.04  2248.45 51635.79
2025 03 12 12 39 29 11616.87  2248.67 51635.75
2025 03 12 12 39 30 11616.64  2248.84 51635.71
2025 03 12 12 39 31 11616.43  2248.99 51635.69
2025 03 12 12 39 32 11616.30  2249.05 51635.68
2025 03 12 12 39 33 11616.24  2249.09 51635.69
2025 03 12 12 39 34 11616.17  2249.17 51635.69
2025 03 12 12 39 35 11616.02  2249.32 51635.66
2025 03 12 12 39 36 11615.84  2249.49 51635.62
2025 03 12 12 39 37 11615.67  2249.68 51635.59
2025 03 12 12 39 38 11615.63  2249.80 51635.57
2025 03 12 12 39 39 11615.60  2249.89 51635.55
2025 03 12 12 39 40 11615.43  2249.94 51635.50
2025 03 12 12 39 41 11615.26  2249.98 51635.50
2025 03 12 12 39 42 11615.07  2250.08 51635.48
2025 03 12 12 39 43 11615.00  2250.16 51635.48
2025 03 12 12 39 44 11614.98  2250.27 51635.45
2025 03 12 12 39 45 11614.96  2250.37 51635.42
2025 03 12 12 39 46 11614.88  2250.42 51635.39
2025 03 12 12 39 47 11614.81  2250.48 51635.36
2025 03 12 12 39 48 11614.80  2250.56 51635.34
2025 03 12 12 39 49 11614.80  2250.65 51635.29
2025 03 12 12 39 50 11614.79  2250.71 51635.25
2025 03 12 12 39 51 11614.70  2250.80 51635.20
2025 03 12 12 39 52 11614.63  2250.92 51635.16
2025 03 12 12 39 53 11614.65  2251.08 51635.12
2025 03 12 12 39 54 11614.65  2251.23 51635.07
2025 03 12 12 39 55 11614.63  2251.35 51635.01
2025 03 12 12 39 56 11614.63  2251.49 51634.96
2025 03 12 12 39 57 11614.68  2251.62 51634.91
2025 03 12 12 39 58 11614.71  2251.71 51634.86
2025 03 12 12 39 59 11614.79  2251.79 51634.82
2025 03 12 12 40 00 11614.89  2251.85 51634.78
2025 03 12 12 40 01 11615.00  2251.92 51634.72
2025 03 12 12 40 02 11615.11  2252.00 51634.65
2025 03 12 12 40 03 11615.21  2252.06 51634.58
2025 03 12 12 40 04 11615.32  2252.10 51634.53
2025 03 12 12 40 05 11615.42  2252.16 51634.49
2025 03 12 12 40 06 11615.51  2252.22 51634.47
2025 03 12 12 40 07 11615.61  2252.28 51634.45
2025 03 12 12 40 08 11615.79  2252.30 51634.42
2025 03 12 12 40 09 11615.92  2252.37 51634.40
2025 03 12 12 40 10 11616.08  2252.44 51634.37
2025 03 12 12 40 11 11616.22  2252.43 51634.33
2025 03 12 12 40 12 11616.39  2252.39 51634.31
2025 03 12 12 40 13 11616.61  2252.34 51634.29
2025 03 12 12 40 14 11616.81  2252.32 51634.27
2025 03 12 12 40 15 11616.99  2252.29 51634.25
2025 03 12 12 40 16 11617.17  2252.26 51634.24
2025 03 12 12 40 17 11617.37  2252.27 51634.21
2025 03 12 12 40 18 11617.60  2252.27 51634.18
2025 03 12 12 40 19 11617.82  2252.25 51634.15
2025 03 12 12 40 20 11618.07  2252.26 51634.12
2025 03 12 12 40 21 11618.31  2252.25 51634.08
2025 03 12 12 40 22 11618.57  2252.23 51634.04
2025 03 12 12 40 23 11618.82  2252.25 51633.99
2025 03 12 12 40 24 11619.02  2252.30 51633.93
2025 03 12 12 40 25 11619.15  2252.40 51633.85
2025 03 12 12 40 26 11619.26  2252.46 51633.77
2025 03 12 12 40 27 11619.38  2252.52 51633.72
2025 03 12 12 40 28 11619.51  2252.58 51633.67
2025 03 12 12 40 29 11619.62  2252.64 51633.61
2025 03 12 12 40 30 11619.69  2252.73 51633.55
2025 03 12 12 40 31 11619.69  2252.82 51633.49
2025 03 12 12 40 32 11619.68  2252.88 51633.43
2025 03 12 12 40 33 11619.73  2253.00 51633.38
2025 03 12 12 40 34 11619.80  2253.10 51633.33
2025 03 12 12 40 35 11619.82  2253.16 51633.29
2025 03 12 12 40 36 11619.75  2253.21 51633.23
2025 03 12 12 40 37 11619.73  2253.26 51633.20
2025 03 12 12 40 38 11619.77  2253.29 51633.20
2025 03 12 12 40 39 11619.88  2253.36 51633.18
2025 03 12 12 40 40 11619.97  2253.40 51633.18
2025 03 12 12 40 41 11620.09  2253.43 51633.17
2025 03 12 12 40 42 11620.12  2253.53 51633.11
2025 03 12 12 40 43 11620.14  2253.62 51633.05
2025 03 12 12 40 44 11620.17  2253.76 51633.01
2025 03 12 12 40 45 11620.25  2253.93 51632.96
2025 03 12 12 40 46 11620.32  2254.04 51632.92
2025 03 12 12 40 47 11620.36  2254.10 51632.87
2025 03 12 12 40 48 11620.38  2254.21 51632.81
2025 03 12 12 40 49 11620.43  2254.36 51632.75
2025 03 12 12 40 50 11620.50  2254.58 51632.68
2025 03 12 12 40 51 11620.54  2254.87 51632.61
2025 03 12 12 40 52 11620.60  2255.09 51632.51
2025 03 12 12 40 53 11620.64  2255.23 51632.43
2025 03 12 12 40 54 11620.71  2255.33 51632.35
2025 03 12 12 40 55 11620.73  2255.42 51632.27
2025 03 12 12 40 56 11620.72  2255.51 51632.20
2025 03 12 12 40 57 11620.73  2255.58 51632.14
2025 03 12 12 40 58 11620.77  2255.63 51632.07
2025 03 12 12 40 59 11620.79  2255.69 51632.00
2025 03 12 12 41 00 11620.82  2255.77 51631.92
2025 03 12 12 41 01 11620.81  2255.86 51631.84
2025 03 12 12 41 02 11620.74  2255.91 51631.75
2025 03 12 12 41 03 11620.67  2255.91 51631.69
2025 03 12 12 41 04 11620.62  2255.93 51631.64
2025 03 12 12 41 05 11620.60  2255.94 51631.59
2025 03 12 12 41 06 11620.56  2255.96 51631.53
2025 03 12 12 41 07 11620.50  2255.96 51631.47
2025 03 12 12 41 08 11620.37  2255.93 51631.40
2025 03 12 12 41 09 11620.26  2255.81 51631.37
2025 03 12 12 41 10 11620.20  2255.69 51631.36
2025 03 12 12 41 11 11620.14  2255.58 51631.36
2025 03 12 12 41 12 11620.12  2255.46 51631.35
2025 03 12 12 41 13 11620.13  2255.30 51631.35
2025 03 12 12 41 14 11620.09  2255.12 51631.36
2025 03 12 12 41 15 11620.10  2254.98 51631.39
2025 03 12 12 41 16 11620.09  2254.87 51631.40
2025 03 12 12 41 17 11620.08  2254.68 51631.40
2025 03 12 12 41 18 11620.09  2254.50 51631.43
2025 03 12 12 41 19 11620.04  2254.39 51631.44
2025 03 12 12 41 20 11619.98  2254.29 51631.45
2025 03 12 12 41 21 11619.92  2254.15 51631.46
2025 03 12 12 41 22 11619.82  2253.99 51631.48
2025 03 12 12 41 23 11619.76  2253.83 51631.52
2025 03 12 12 41 24 11619.75  2253.68 51631.56
2025 03 12 12 41 25 11619.69  2253.52 51631.58
2025 03 12 12 41 26 11619.53  2253.37 51631.60
2025 03 12 12 41 27 11619.47  2253.16 51631.64
2025 03 12 12 41 28 11619.42  2252.92 51631.66
2025 03 12 12 41 29 11619.44  2252.69 51631.69
2025 03 12 12 41 30 11619.46  2252.52 51631.74
2025 03 12 12 41 31 11619.40  2252.34 51631.81
2025 03 12 12 41 32 11619.30  2252.10 51631.91
2025 03 12 12 41 33 11619.19  2251.89 51631.98
2025 03 12 12 41 34 11619.13  2251.74 51632.05
2025 03 12 12 41 35 11619.06  2251.59 51632.11
2025 03 12 12 41 36 11618.97  2251.43 51632.16
2025 03 12 12 41 37 11618.86  2251.25 51632.21
2025 03 12 12 41 38 11618.68  2251.06 51632.26
2025 03 12 12 41 39 11618.46  2250.86 51632.32
2025 03 12 12 41 40 11618.25  2250.71 51632.40
2025 03 12 12 41 41 11618.13  2250.56 51632.48
2025 03 12 12 41 42 11617.93  2250.41 51632.55
2025 03 12 12 41 43 11617.72  2250.27 51632.63
2025 03 12 12 41 44 11617.53  2250.04 51632.71
2025 03 12 12 41 45 11617.32  2249.74 51632.82
2025 03 12 12 41 46 11617.18  2249.50 51632.94
2025 03 12 12 41 47 11617.11  2249.25 51633.07
2025 03 12 12 41 48 11617.09  2248.99 51633.19
2025 03 12 12 41 49 11617.06  2248.72 51633.32
2025 03 12 12 41 50 11616.99  2248.44 51633.42
2025 03 12 12 41 51 11616.91  2248.17 51633.51
2025 03 12 12 41 52 11616.93  2247.87 51633.60
2025 03 12 12 41 53 11616.89  2247.67 51633.67
2025 03 12 12 41 54 11616.80  2247.50 51633.74
2025 03 12 12 41 55 11616.66  2247.38 51633.80
2025 03 12 12 41 56 11616.50  2247.30 51633.89
2025 03 12 12 41 57 11616.52  2247.21 51634.01
2025 03 12 12 41 58 11616.55  2247.12 51634.10
2025 03 12 12 41 59 11616.50  2247.08 51634.17
2025 03 12 12 42 00 11616.36  2247.13 51634.22
2025 03 12 12 42 01 11616.23  2247.10 51634.27
2025 03 12 12 42 02 11616.20  2247.03 51634.36
2025 03 12 12 42 03 11616.24  2246.94 51634.45
2025 03 12 12 42 04 11616.27  2246.84 51634.53
2025 03 12 12 42 05 11616.26  2246.72 51634.60
2025 03 12 12 42 06 11616.28  2246.70 51634.66
2025 03 12 12 42 07 11616.30  2246.73 51634.70
2025 03 12 12 42 08 11616.29  2246.75 51634.74
2025 03 12 12 42 09 11616.29  2246.77 51634.78
2025 03 12 12 42 10 11616.35  2246.79 51634.82
2025 03 12 12 42 11 11616.46  2246.77 51634.85
2025 03 12 12 42 12 11616.53  2246.68 51634.90
2025 03 12 12 42 13 11616.58  2246.61 51634.93
2025 03 12 12 42 14 11616.64  2246.61 51634.95
2025 03 12 12 42 15 11616.72  2246.63 51634.94
2025 03 12 12 42 16 11616.76  2246.68 51634.92
2025 03 12 12 42 17 11616.81  2246.74 51634.91
2025 03 12 12 42 18 11616.79  2246.83 51634.87
2025 03 12 12 42 19 11616.74  2246.96 51634.83
2025 03 12 12 42 20 11616.74  2247.06 51634.80
2025 03 12 12 42 21 11616.74  2247.16 51634.76
2025 03 12 12 42 22 11616.77  2247.30 51634.72
2025 03 12 12 42 23 11616.78  2247.42 51634.68
2025 03 12 12 42 24 11616.68  2247.57 51634.61
2025 03 12 12 42 25 11616.62  2247.81 51634.53
2025 03 12 12 42 26 11616.59  2247.98 51634.47
2025 03 12 12 42 27 11616.53  2248.08 51634.41
2025 03 12 12 42 28 11616.39  2248.22 51634.35
2025 03 12 12 42 29 11616.25  2248.34 51634.28
2025 03 12 12 42 30 11616.10  2248.50 51634.23
2025 03 12 12 42 31 11616.07  2248.68 51634.21
2025 03 12 12 42 32 11616.05  2248.89 51634.16
2025 03 12 12 42 33 11616.00  2249.04 51634.10
2025 03 12 12 42 34 11615.99  2249.11 51634.08
2025 03 12 12 42 35 11615.91  2249.19 51634.05
2025 03 12 12 42 36 11615.84  2249.18 51634.04
2025 03 12 12 42 37 11615.77  2249.20 51634.04
2025 03 12 12 42 38 11615.72  2249.25 51634.05
2025 03 12 12 42 39 11615.73  2249.38 51634.05
2025 03 12 12 42 40 11615.70  2249.50 51634.03
2025 03 12 12 42 41 11615.62  2249.59 51634.01
2025 03 12 12 42 42 11615.60  2249.64 51634.02
2025 03 12 12 42 43 11615.64  2249.68 51634.02
2025 03 12 12 42 44 11615.59  2249.81 51633.99
2025 03 12 12 42 45 11615.56  2250.00 51633.97
2025 03 12 12 42 46 11615.51  2250.22 51633.92
2025 03 12 12 42 47 11615.41  2250.40 51633.86
2025 03 12 12 42 48 11615.29  2250.57 51633.80
2025 03 12 12 42 49 11615.19  2250.76 51633.75
2025 03 12 12 42 50 11615.16  2250.98 51633.73
2025 03 12 12 42 51 11615.15  2251.15 51633.69
2025 03 12 12 42 52 11615.11  2251.28 51633.64
2025 03 12 12 42 53 11615.08  2251.39 51633.61
2025 03 12 12 42 54 11615.06  2251.49 51633.58
2025 03 12 12 42 55 11615.03  2251.52 51633.54
2025 03 12 12 42 56 11615.04  2251.52 51633.55
2025 03 12 12 42 57 11615.08  2251.49 51633.56
2025 03 12 12 42 58 11615.19  2251.43 51633.59
2025 03 12 12 42 59 11615.20  2251.37 51633.62
2025 03 12 12 43 00 11615.22  2251.35 51633.62
2025 03 12 12 43 01 11615.39  2251.25 51633.64
2025 03 12 12 43 02 11615.46  2251.26 51633.64
2025 03 12 12 43 03 11615.52  2251.24 51633.63
2025 03 12 12 43 04 11615.61  2251.20 51633.64
2025 03 12 12 43 05 11615.74  2251.20 51633.66
2025 03 12 12 43 06 11615.91  2251.20 51633.67
2025 03 12 12 43 07 11616.09  2251.14 51633.66
2025 03 12 12 43 08 11616.25  2251.11 51633.64
2025 03 12 12 43 09 11616.38  2251.06 51633.63
2025 03 12 12 43 10 11616.48  2251.05 51633.60
2025 03 12 12 43 11 11616.68  2251.03 51633.58
2025 03 12 12 43 12 11616.94  2251.04 51633.54
2025 03 12 12 43 13 11617.21  2251.00 51633.47
2025 03 12 12 43 14 11617.41  2250.86 51633.35
2025 03 12 12 43 15 11617.37  2250.64 51633.24
2025 03 12 12 43 16 11617.11  2250.53 51633.22
2025 03 12 12 43 17 11616.93  2250.74 51633.29
2025 03 12 12 43 18 11617.01  2251.10 51633.38
2025 03 12 12 43 19 11617.21  2251.38 51633.43
2025 03 12 12 43 20 11617.39  2251.49 51633.46
2025 03 12 12 43 21 11617.52  2251.49 51633.48
2025 03 12 12 43 22 11617.58  2251.50 51633.48
2025 03 12 12 43 23 11617.63  2251.52 51633.49
2025 03 12 12 43 24 11617.69  2251.54 51633.51
2025 03 12 12 43 25 11617.76  2251.56 51633.51
2025 03 12 12 43 26 11617.80  2251.57 51633.52
2025 03 12 12 43 27 11617.86  2251.57 51633.53
2025 03 12 12 43 28 11617.87  2251.57 51633.53
2025 03 12 12 43 29 11617.90  2251.58 51633.53
2025 03 12 12 43 30 11617.93  2251.59 51633.54
2025 03 12 12 43 31 11617.91  2251.64 51633.55
2025 03 12 12 43 32 11617.93  2251.73 51633.56
2025 03 12 12 43 33 11617.97  2251.81 51633.56
2025 03 12 12 43 34 11617.97  2251.90 51633.56
2025 03 12 12 43 35 11618.02  2251.96 51633.56
2025 03 12 12 43 36 11618.08  2251.93 51633.58
2025 03 12 12 43 37 11618.04  2251.90 51633.58
2025 03 12 12 43 38 11618.04  2251.93 51633.60
2025 03 12 12 43 39 11618.06  2252.08 51633.59
2025 03 12 12 43 40 11617.94  2252.23 51633.57
2025 03 12 12 43 41 11617.91  2252.22 51633.59
2025 03 12 12 43 42 11617.89  2252.24 51633.61
2025 03 12 12 43 43 11617.90  2252.35 51633.64
2025 03 12 12 43 44 11617.85  2252.44 51633.67
2025 03 12 12 43 45 11617.86  2252.51 51633.68
2025 03 12 12 43 46 11617.80  2252.57 51633.65
2025 03 12 12 43 47 11617.57  2252.60 51633.62
2025 03 12 12 43 48 11617.30  2252.61 51633.61
2025 03 12 12 43 49 11617.03  2252.57 51633.63
2025 03 12 12 43 50 11616.80  2252.52 51633.68
2025 03 12 12 43 51 11616.70  2252.60 51633.74
2025 03 12 12 43 52 11616.67  2252.74 51633.77
2025 03 12 12 43 53 11616.47  2252.73 51633.77
2025 03 12 12 43 54 11616.11  2252.79 51633.77
2025 03 12 12 43 55 11615.93  2252.79 51633.83
2025 03 12 12 43 56 11615.81  2252.73 51633.88
2025 03 12 12 43 57 11615.63  2252.85 51633.90
2025 03 12 12 43 58 11615.37  2253.02 51633.90
2025 03 12 12 43 59 11615.03  2253.11 51633.88
2025 03 12 12 44 00 11614.72  2253.18 51633.91
2025 03 12 12 44 01 11614.45  2253.36 51633.93
2025 03 12 12 44 02 11614.17  2253.49 51633.95
2025 03 12 12 44 03 11613.88  2253.62 51633.98
2025 03 12 12 44 04 11613.51  2253.72 51634.02
2025 03 12 12 44 05 11613.10  2253.70 51634.06
2025 03 12 12 44 06 11612.82  2253.76 51634.12
2025 03 12 12 44 07 11612.58  2253.86 51634.17
2025 03 12 12 44 08 11612.28  2253.96 51634.22
2025 03 12 12 44 09 11612.05  2254.15 51634.29
2025 03 12 12 44 10 11611.80  2254.21 51634.30
2025 03 12 12 44 11 11611.36  2254.28 51634.34
2025 03 12 12 44 12 11610.98  2254.47 51634.39
2025 03 12 12 44 13 11610.77  2254.71 51634.45
2025 03 12 12 44 14 11610.58  2254.93 51634.49
2025 03 12 12 44 15 11610.38  2255.13 51634.53
2025 03 12 12 44 16 11610.19  2255.25 51634.57
2025 03 12 12 44 17 11610.01  2255.36 51634.63
2025 03 12 12 44 18 11609.77  2255.46 51634.68
2025 03 12 12 44 19 11609.59  2255.63 51634.74
2025 03 12 12 44 20 11609.37  2255.81 51634.78
2025 03 12 12 44 21 11609.18  2256.00 51634.84
2025 03 12 12 44 22 11609.11  2256.16 51634.90
2025 03 12 12 44 23 11609.05  2256.34 51634.95
2025 03 12 12 44 24 11608.93  2256.45 51634.99
2025 03 12 12 44 25 11608.92  2256.59 51635.06
2025 03 12 12 44 26 11608.93  2256.72 51635.11
2025 03 12 12 44 27 11608.82  2256.80 51635.15
2025 03 12 12 44 28 11608.77  2256.94 51635.20
2025 03 12 12 44 29 11608.80  2257.10 51635.24
2025 03 12 12 44 30 11608.77  2257.27 51635.26
2025 03 12 12 44 31 11608.79  2257.45 51635.28
2025 03 12 12 44 32 11608.71  2257.56 51635.28
2025 03 12 12 44 33 11608.57  2257.53 51635.31
2025 03 12 12 44 34 11608.52  2257.50 51635.37
2025 03 12 12 44 35 11608.56  2257.61 51635.44
2025 03 12 12 44 36 11608.69  2257.77 51635.49
2025 03 12 12 44 37 11608.67  2257.89 51635.51
2025 03 12 12 44 38 11608.68  2257.92 51635.56
2025 03 12 12 44 39 11608.70  2257.98 51635.59
2025 03 12 12 44 40 11608.66  2258.02 51635.67
2025 03 12 12 44 41 11608.77  2258.10 51635.74
2025 03 12 12 44 42 11608.74  2258.25 51635.78
2025 03 12 12 44 43 11608.74  2258.43 51635.83
2025 03 12 12 44 44 11608.88  2258.58 51635.89
2025 03 12 12 44 45 11609.13  2258.68 51635.94
2025 03 12 12 44 46 11609.31  2258.81 51635.98
2025 03 12 12 44 47 11609.41  2258.93 51636.01
2025 03 12 12 44 48 11609.44  2259.05 51636.02
2025 03 12 12 44 49 11609.56  2259.17 51636.08
2025 03 12 12 44 50 11609.99  2259.23 51636.18
2025 03 12 12 44 51 11610.36  2259.27 51636.21
2025 03 12 12 44 52 11610.47  2259.26 51636.22
2025 03 12 12 44 53 11610.64  2259.18 51636.30
2025 03 12 12 44 54 11610.89  2259.02 51636.39
2025 03 12 12 44 55 11611.04  2258.92 51636.47
2025 03 12 12 44 56 11611.30  2258.83 51636.56
2025 03 12 12 44 57 11611.57  2258.73 51636.64
2025 03 12 12 44 58 11611.79  2258.56 51636.73
2025 03 12 12 44 59 11612.00  2258.34 51636.86
2025 03 12 12 45 00 11612.26  2258.09 51636.97
2025 03 12 12 45 01 11612.54  2257.86 51637.09
2025 03 12 12 45 02 11612.80  2257.74 51637.21
2025 03 12 12 45 03 11613.04  2257.71 51637.28
2025 03 12 12 45 04 11613.23  2257.71 51637.34
2025 03 12 12 45 05 11613.41  2257.59 51637.43
2025 03 12 12 45 06 11613.66  2257.42 51637.53
2025 03 12 12 45 07 11613.91  2257.23 51637.64
2025 03 12 12 45 08 11614.24  2257.08 51637.76
2025 03 12 12 45 09 11614.59  2256.90 51637.84
2025 03 12 12 45 10 11614.87  2256.75 51637.91
2025 03 12 12 45 11 11615.12  2256.70 51637.95
2025 03 12 12 45 12 11615.34  2256.69 51637.98
2025 03 12 12 45 13 11615.58  2256.71 51638.01
2025 03 12 12 45 14 11615.73  2256.70 51638.02
2025 03 12 12 45 15 11615.94  2256.57 51638.04
2025 03 12 12 45 16 11616.19  2256.42 51638.08
2025 03 12 12 45 17 11616.38  2256.33 51638.12
2025 03 12 12 45 18 11616.58  2256.25 51638.16
2025 03 12 12 45 19 11616.87  2256.20 51638.18
2025 03 12 12 45 20 11617.04  2256.28 51638.17
2025 03 12 12 45 21 11616.97  2256.36 51638.12
2025 03 12 12 45 22 11616.87  2256.38 51638.12
2025 03 12 12 45 23 11616.93  2256.44 51638.14
2025 03 12 12 45 24 11617.10  2256.44 51638.17
2025 03 12 12 45 25 11617.21  2256.39 51638.19
2025 03 12 12 45 26 11617.26  2256.37 51638.19
2025 03 12 12 45 27 11617.27  2256.37 51638.22
2025 03 12 12 45 28 11617.27  2256.37 51638.24
2025 03 12 12 45 29 11617.32  2256.36 51638.26
2025 03 12 12 45 30 11617.35  2256.35 51638.29
2025 03 12 12 45 31 11617.37  2256.38 51638.30
2025 03 12 12 45 32 11617.33  2256.39 51638.28
2025 03 12 12 45 33 11617.27  2256.36 51638.29
2025 03 12 12 45 34 11617.27  2256.32 51638.34
2025 03 12 12 45 35 11617.31  2256.25 51638.35
2025 03 12 12 45 36 11617.30  2256.21 51638.36
2025 03 12 12 45 37 11617.27  2256.23 51638.38
2025 03 12 12 45 38 11617.18  2256.23 51638.39
2025 03 12 12 45 39 11617.13  2256.25 51638.44
2025 03 12 12 45 40 11617.12  2256.26 51638.47
2025 03 12 12 45 41 11617.13  2256.27 51638.49
2025 03 12 12 45 42 11617.20  2256.31 51638.51
2025 03 12 12 45 43 11617.26  2256.38 51638.52
2025 03 12 12 45 44 11617.24  2256.43 51638.52
2025 03 12 12 45 45 11617.13  2256.49 51638.50
2025 03 12 12 45 46 11617.02  2256.56 51638.50
2025 03 12 12 45 47 11616.99  2256.60 51638.53
2025 03 12 12 45 48 11617.00  2256.61 51638.58
2025 03 12 12 45 49 11616.96  2256.62 51638.60
2025 03 12 12 45 50 11616.92  2256.63 51638.64
2025 03 12 12 45 51 11616.86  2256.63 51638.64
2025 03 12 12 45 52 11616.72  2256.64 51638.65
2025 03 12 12 45 53 11616.59  2256.70 51638.69
2025 03 12 12 45 54 11616.58  2256.72 51638.72
2025 03 12 12 45 55 11616.53  2256.83 51638.74
2025 03 12 12 45 56 11616.45  2256.97 51638.76
2025 03 12 12 45 57 11616.32  2257.11 51638.76
2025 03 12 12 45 58 11616.21  2257.24 51638.78
2025 03 12 12 45 59 11616.13  2257.31 51638.82
2025 03 12 12 46 00 11616.09  2257.36 51638.85
2025 03 12 12 46 01 11616.03  2257.42 51638.90
2025 03 12 12 46 02 11616.00  2257.50 51638.93
2025 03 12 12 46 03 11615.92  2257.61 51638.95
2025 03 12 12 46 04 11615.93  2257.67 51638.97
2025 03 12 12 46 05 11615.93  2257.73 51638.99
2025 03 12 12 46 06 11615.96  2257.80 51639.01
2025 03 12 12 46 07 11615.99  2257.86 51639.01
2025 03 12 12 46 08 11615.97  2257.93 51638.98
2025 03 12 12 46 09 11615.94  2258.02 51638.97
2025 03 12 12 46 10 11615.93  2258.12 51638.95
2025 03 12 12 46 11 11615.93  2258.18 51638.94
2025 03 12 12 46 12 11615.93  2258.26 51638.93
2025 03 12 12 46 13 11615.99  2258.35 51638.91
2025 03 12 12 46 14 11616.08  2258.39 51638.87
2025 03 12 12 46 15 11616.15  2258.40 51638.83
2025 03 12 12 46 16 11616.30  2258.42 51638.79
2025 03 12 12 46 17 11616.44  2258.49 51638.73
2025 03 12 12 46 18 11616.52  2258.58 51638.70
2025 03 12 12 46 19 11616.55  2258.58 51638.70
2025 03 12 12 46 20 11616.57  2258.55 51638.68
2025 03 12 12 46 21 11616.63  2258.53 51638.68
2025 03 12 12 46 22 11616.71  2258.53 51638.66
2025 03 12 12 46 23 11616.80  2258.54 51638.63
2025 03 12 12 46 24 11616.90  2258.55 51638.60
2025 03 12 12 46 25 11616.96  2258.58 51638.54
2025 03 12 12 46 26 11616.98  2258.60 51638.49
2025 03 12 12 46 27 11617.00  2258.63 51638.46
2025 03 12 12 46 28 11617.08  2258.65 51638.43
2025 03 12 12 46 29 11617.19  2258.68 51638.40
2025 03 12 12 46 30 11617.25  2258.76 51638.36
2025 03 12 12 46 31 11617.31  2258.78 51638.33
2025 03 12 12 46 32 11617.37  2258.81 51638.29
2025 03 12 12 46 33 11617.44  2258.85 51638.27
2025 03 12 12 46 34 11617.51  2258.86 51638.25
2025 03 12 12 46 35 11617.63  2258.87 51638.21
2025 03 12 12 46 36 11617.74  2258.94 51638.17
2025 03 12 12 46 37 11617.72  2259.07 51638.13
2025 03 12 12 46 38 11617.75  2259.15 51638.08
2025 03 12 12 46 39 11617.83  2259.19 51638.07
2025 03 12 12 46 40 11617.92  2259.25 51638.07
2025 03 12 12 46 41 11618.03  2259.31 51638.06
2025 03 12 12 46 42 11618.17  2259.36 51638.04
2025 03 12 12 46 43 11618.32  2259.35 51638.04
2025 03 12 12 46 44 11618.47  2259.34 51638.04
2025 03 12 12 46 45 11618.62  2259.36 51638.02
2025 03 12 12 46 46 11618.79  2259.38 51638.00
2025 03 12 12 46 47 11618.98  2259.43 51637.98
2025 03 12 12 46 48 11619.18  2259.46 51637.97
2025 03 12 12 46 49 11619.44  2259.48 51637.97
2025 03 12 12 46 50 11619.65  2259.49 51637.96
2025 03 12 12 46 51 11619.88  2259.47 51637.96
2025 03 12 12 46 52 11620.16  2259.45 51637.98
2025 03 12 12 46 53 11620.46  2259.43 51637.99
2025 03 12 12 46 54 11620.77  2259.35 51637.98
2025 03 12 12 46 55 11621.08  2259.27 51637.98
2025 03 12 12 46 56 11621.38  2259.17 51637.99
2025 03 12 12 46 57 11621.69  2259.03 51638.00
2025 03 12 12 46 58 11621.98  2258.87 51638.01
2025 03 12 12 46 59 11622.25  2258.70 51638.04
2025 03 12 12 47 00 11622.55  2258.52 51638.08
2025 03 12 12 47 01 11622.85  2258.35 51638.11
2025 03 12 12 47 02 11623.15  2258.19 51638.17
2025 03 12 12 47 03 11623.55  2257.94 51638.20
2025 03 12 12 47 04 11623.86  2257.69 51638.25
2025 03 12 12 47 05 11624.11  2257.46 51638.29
2025 03 12 12 47 06 11624.35  2257.27 51638.32
2025 03 12 12 47 07 11624.62  2257.12 51638.36
2025 03 12 12 47 08 11624.89  2256.98 51638.41
2025 03 12 12 47 09 11625.15  2256.81 51638.44
2025 03 12 12 47 10 11625.44  2256.58 51638.48
2025 03 12 12 47 11 11625.71  2256.38 51638.51
2025 03 12 12 47 12 11625.85  2256.30 51638.54
2025 03 12 12 47 13 11626.05  2256.16 51638.57
2025 03 12 12 47 14 11626.20  2256.05 51638.60
2025 03 12 12 47 15 11626.34  2255.95 51638.62
2025 03 12 12 47 16 11626.49  2255.84 51638.65
2025 03 12 12 47 17 11626.63  2255.71 51638.69
2025 03 12 12 47 18 11626.74  2255.58 51638.70
2025 03 12 12 47 19 11626.84  2255.47 51638.71
2025 03 12 12 47 20 11626.91  2255.36 51638.72
2025 03 12 12 47 21 11626.98  2255.24 51638.76
2025 03 12 12 47 22 11627.08  2255.12 51638.79
2025 03 12 12 47 23 11627.17  2255.01 51638.83
2025 03 12 12 47 24 11627.23  2254.93 51638.84
2025 03 12 12 47 25 11627.25  2254.84 51638.85
2025 03 12 12 47 26 11627.25  2254.73 51638.86
2025 03 12 12 47 27 11627.26  2254.60 51638.87
2025 03 12 12 47 28 11627.23  2254.54 51638.88
2025 03 12 12 47 29 11627.23  2254.53 51638.88
2025 03 12 12 47 30 11627.29  2254.52 51638.88
2025 03 12 12 47 31 11627.29  2254.49 51638.88
2025 03 12 12 47 32 11627.23  2254.45 51638.86
2025 03 12 12 47 33 11627.16  2254.42 51638.86
2025 03 12 12 47 34 11627.13  2254.39 51638.86
2025 03 12 12 47 35 11627.13  2254.35 51638.89
2025 03 12 12 47 36 11627.11  2254.29 51638.89
2025 03 12 12 47 37 11627.07  2254.26 51638.91
2025 03 12 12 47 38 11627.08  2254.22 51638.91
2025 03 12 12 47 39 11627.05  2254.19 51638.92
2025 03 12 12 47 40 11627.06  2254.11 51638.92
2025 03 12 12 47 41 11627.06  2254.08 51638.92
2025 03 12 12 47 42 11627.01  2254.09 51638.91
2025 03 12 12 47 43 11626.96  2254.13 51638.89
2025 03 12 12 47 44 11626.90  2254.14 51638.90
2025 03 12 12 47 45 11626.82  2254.20 51638.88
2025 03 12 12 47 46 11626.67  2254.32 51638.85
2025 03 12 12 47 47 11626.54  2254.46 51638.82
2025 03 12 12 47 48 11626.46  2254.53 51638.80
2025 03 12 12 47 49 11626.37  2254.62 51638.78
2025 03 12 12 47 50 11626.22  2254.68 51638.76
2025 03 12 12 47 51 11626.06  2254.76 51638.74
2025 03 12 12 47 52 11625.88  2254.89 51638.70
2025 03 12 12 47 53 11625.68  2255.00 51638.68
2025 03 12 12 47 54 11625.53  2255.08 51638.66
2025 03 12 12 47 55 11625.39  2255.17 51638.64
2025 03 12 12 47 56 11625.26  2255.24 51638.62
2025 03 12 12 47 57 11625.09  2255.34 51638.60
2025 03 12 12 47 58 11624.98  2255.42 51638.56
2025 03 12 12 47 59 11624.88  2255.47 51638.56
2025 03 12 12 48 00 11624.79  2255.48 51638.57
2025 03 12 12 48 01 11624.76  2255.38 51638.62
2025 03 12 12 48 02 11624.73  2255.24 51638.67
2025 03 12 12 48 03 11624.69  2255.12 51638.71
2025 03 12 12 48 04 11624.63  2255.07 51638.73
2025 03 12 12 48 05 11624.60  2255.05 51638.74
2025 03 12 12 48 06 11624.63  2254.99 51638.79
2025 03 12 12 48 07 11624.66  2254.89 51638.83
2025 03 12 12 48 08 11624.69  2254.78 51638.89
2025 03 12 12 48 09 11624.76  2254.59 51638.97
2025 03 12 12 48 10 11624.92  2254.37 51639.07
2025 03 12 12 48 11 11625.12  2254.17 51639.15
2025 03 12 12 48 12 11625.30  2253.99 51639.19
2025 03 12 12 48 13 11625.41  2253.83 51639.26
2025 03 12 12 48 14 11625.52  2253.66 51639.31
2025 03 12 12 48 15 11625.63  2253.51 51639.33
2025 03 12 12 48 16 11625.70  2253.36 51639.39
2025 03 12 12 48 17 11625.84  2253.16 51639.44
2025 03 12 12 48 18 11625.98  2252.98 51639.49
2025 03 12 12 48 19 11626.11  2252.81 51639.54
2025 03 12 12 48 20 11626.18  2252.61 51639.59
2025 03 12 12 48 21 11626.10  2252.50 51639.61
2025 03 12 12 48 22 11626.13  2252.35 51639.65
2025 03 12 12 48 23 11626.20  2252.27 51639.69
2025 03 12 12 48 24 11626.33  2252.23 51639.70
2025 03 12 12 48 25 11626.46  2252.19 51639.72
2025 03 12 12 48 26 11626.55  2252.15 51639.71
2025 03 12 12 48 27 11626.58  2252.15 51639.67
2025 03 12 12 48 28 11626.61  2252.17 51639.63
2025 03 12 12 48 29 11626.65  2252.13 51639.59
2025 03 12 12 48 30 11626.63  2252.09 51639.57
2025 03 12 12 48 31 11626.62  2252.09 51639.53
2025 03 12 12 48 32 11626.61  2252.11 51639.49
2025 03 12 12 48 33 11626.55  2252.12 51639.45
2025 03 12 12 48 34 11626.50  2252.13 51639.40
2025 03 12 12 48 35 11626.42  2252.15 51639.34
2025 03 12 12 48 36 11626.34  2252.18 51639.29
2025 03 12 12 48 37 11626.26  2252.18 51639.26
2025 03 12 12 48 38 11626.14  2252.17 51639.21
2025 03 12 12 48 39 11626.00  2252.11 51639.18
2025 03 12 12 48 40 11625.87  2252.04 51639.16
2025 03 12 12 48 41 11625.79  2252.00 51639.14
2025 03 12 12 48 42 11625.73  2252.00 51639.09
2025 03 12 12 48 43 11625.60  2251.98 51639.05
2025 03 12 12 48 44 11625.44  2251.95 51639.01
2025 03 12 12 48 45 11625.30  2251.91 51638.98
2025 03 12 12 48 46 11625.25  2251.84 51638.95
2025 03 12 12 48 47 11625.26  2251.69 51638.94
2025 03 12 12 48 48 11625.16  2251.57 51638.93
2025 03 12 12 48 49 11625.07  2251.49 51638.92
2025 03 12 12 48 50 11624.99  2251.47 51638.90
2025 03 12 12 48 51 11624.89  2251.47 51638.87
2025 03 12 12 48 52 11624.75  2251.41 51638.86
2025 03 12 12 48 53 11624.62  2251.39 51638.84
2025 03 12 12 48 54 11624.59  2251.35 51638.83
2025 03 12 12 48 55 11624.47  2251.34 51638.81
2025 03 12 12 48 56 11624.28  2251.36 51638.78
2025 03 12 12 48 57 11624.09  2251.36 51638.73
2025 03 12 12 48 58 11623.89  2251.43 51638.70
2025 03 12 12 48 59 11623.71  2251.52 51638.66
2025 03 12 12 49 00 11623.57  2251.58 51638.64
2025 03 12 12 49 01 11623.44  2251.61 51638.61
2025 03 12 12 49 02 11623.33  2251.62 51638.59
2025 03 12 12 49 03 11623.20  2251.63 51638.56
2025 03 12 12 49 04 11623.09  2251.66 51638.50
2025 03 12 12 49 05 11622.92  2251.69 51638.44
2025 03 12 12 49 06 11622.75  2251.73 51638.42
2025 03 12 12 49 07 11622.61  2251.77 51638.36
2025 03 12 12 49 08 11622.44  2251.82 51638.30
2025 03 12 12 49 09 11622.29  2251.87 51638.25
2025 03 12 12 49 10 11622.16  2251.87 51638.19
2025 03 12 12 49 11 11621.99  2251.82 51638.11
2025 03 12 12 49 12 11621.83  2251.76 51638.06
2025 03 12 12 49 13 11621.74  2251.74 51638.01
2025 03 12 12 49 14 11621.60  2251.72 51637.95
2025 03 12 12 49 15 11621.46  2251.72 51637.90
2025 03 12 12 49 16 11621.32  2251.73 51637.85
2025 03 12 12 49 17 11621.17  2251.75 51637.78
2025 03 12 12 49 18 11621.05  2251.75 51637.73
2025 03 12 12 49 19 11620.95  2251.72 51637.70
2025 03 12 12 49 20 11620.79  2251.72 51637.63
2025 03 12 12 49 21 11620.62  2251.72 51637.56
2025 03 12 12 49 22 11620.46  2251.68 51637.51
2025 03 12 12 49 23 11620.29  2251.62 51637.46
2025 03 12 12 49 24 11620.15  2251.59 51637.43
2025 03 12 12 49 25 11619.99  2251.54 51637.36
2025 03 12 12 49 26 11619.82  2251.51 51637.31
2025 03 12 12 49 27 11619.60  2251.43 51637.26
2025 03 12 12 49 28 11619.37  2251.31 51637.23
2025 03 12 12 49 29 11619.24  2251.12 51637.23
2025 03 12 12 49 30 11619.06  2251.03 51637.22
2025 03 12 12 49 31 11618.86  2250.97 51637.20
2025 03 12 12 49 32 11618.60  2250.90 51637.20
2025 03 12 12 49 33 11618.33  2250.87 51637.19
2025 03 12 12 49 34 11618.08  2250.85 51637.18
2025 03 12 12 49 35 11617.92  2250.83 51637.18
2025 03 12 12 49 36 11617.79  2250.81 51637.18
2025 03 12 12 49 37 11617.62  2250.79 51637.18
2025 03 12 12 49 38 11617.47  2250.77 51637.19
2025 03 12 12 49 39 11617.40  2250.75 51637.20
2025 03 12 12 49 40 11617.33  2250.71 51637.20
2025 03 12 12 49 41 11617.21  2250.69 51637.21
2025 03 12 12 49 42 11617.09  2250.72 51637.20
2025 03 12 12 49 43 11616.95  2250.78 51637.19
2025 03 12 12 49 44 11616.77  2250.87 51637.15
2025 03 12 12 49 45 11616.56  2250.92 51637.13
2025 03 12 12 49 46 11616.38  2250.98 51637.13
2025 03 12 12 49 47 11616.24  2251.15 51637.10
2025 03 12 12 49 48 11616.09  2251.30 51637.06
2025 03 12 12 49 49 11615.88  2251.42 51637.04
2025 03 12 12 49 50 11615.62  2251.61 51637.00
2025 03 12 12 49 51 11615.41  2251.89 51636.95
2025 03 12 12 49 52 11615.27  2252.13 51636.90
2025 03 12 12 49 53 11615.11  2252.27 51636.86
2025 03 12 12 49 54 11615.01  2252.41 51636.84
2025 03 12 12 49 55 11614.99  2252.57 51636.82
2025 03 12 12 49 56 11615.03  2252.65 51636.81
2025 03 12 12 49 57 11615.00  2252.77 51636.78
2025 03 12 12 49 58 11614.93  2252.88 51636.74
2025 03 12 12 49 59 11614.83  2252.94 51636.71
2025 03 12 12 50 00 11614.83  2253.05 51636.68
2025 03 12 12 50 01 11614.92  2253.27 51636.69
2025 03 12 12 50 02 11614.96  2253.51 51636.70
2025 03 12 12 50 03 11614.99  2253.69 51636.69
2025 03 12 12 50 04 11614.97  2253.91 51636.65
2025 03 12 12 50 05 11614.78  2254.13 51636.62
2025 03 12 12 50 06 11614.74  2254.27 51636.59
2025 03 12 12 50 07 11614.76  2254.41 51636.58
2025 03 12 12 50 08 11614.68  2254.58 51636.55
2025 03 12 12 50 09 11614.56  2254.72 51636.52
2025 03 12 12 50 10 11614.55  2254.73 51636.50
2025 03 12 12 50 11 11614.55  2254.63 51636.53
2025 03 12 12 50 12 11614.59  2254.52 51636.58
2025 03 12 12 50 13 11614.71  2254.45 51636.63
2025 03 12 12 50 14 11614.76  2254.41 51636.66
2025 03 12 12 50 15 11614.76  2254.38 51636.68
2025 03 12 12 50 16 11614.74  2254.34 51636.71
2025 03 12 12 50 17 11614.65  2254.28 51636.72
2025 03 12 12 50 18 11614.64  2254.20 51636.79
2025 03 12 12 50 19 11614.75  2254.09 51636.84
2025 03 12 12 50 20 11614.82  2253.99 51636.89
2025 03 12 12 50 21 11614.81  2253.92 51636.93
2025 03 12 12 50 22 11614.78  2253.79 51636.97
2025 03 12 12 50 23 11614.78  2253.63 51637.02
2025 03 12 12 50 24 11614.78  2253.56 51637.09
2025 03 12 12 50 25 11614.84  2253.62 51637.13
2025 03 12 12 50 26 11614.92  2253.68 51637.17
2025 03 12 12 50 27 11614.87  2253.58 51637.18
2025 03 12 12 50 28 11614.81  2253.35 51637.24
2025 03 12 12 50 29 11614.92  2253.12 51637.35
2025 03 12 12 50 30 11615.00  2252.94 51637.43
2025 03 12 12 50 31 11615.02  2252.78 51637.51
2025 03 12 12 50 32 11615.07  2252.76 51637.60
2025 03 12 12 50 33 11615.16  2252.80 51637.68
2025 03 12 12 50 34 11615.24  2252.79 51637.74
2025 03 12 12 50 35 11615.33  2252.75 51637.80
2025 03 12 12 50 36 11615.38  2252.75 51637.84
2025 03 12 12 50 37 11615.41  2252.73 51637.89
2025 03 12 12 50 38 11615.43  2252.66 51637.96
2025 03 12 12 50 39 11615.45  2252.59 51638.03
2025 03 12 12 50 40 11615.43  2252.53 51638.08
2025 03 12 12 50 41 11615.48  2252.43 51638.16
2025 03 12 12 50 42 11615.54  2252.41 51638.22
2025 03 12 12 50 43 11615.60  2252.41 51638.29
2025 03 12 12 50 44 11615.65  2252.40 51638.34
2025 03 12 12 50 45 11615.69  2252.39 51638.42
2025 03 12 12 50 46 11615.77  2252.39 51638.51
2025 03 12 12 50 47 11615.92  2252.38 51638.62
2025 03 12 12 50 48 11616.07  2252.42 51638.71
2025 03 12 12 50 49 11616.18  2252.45 51638.80
2025 03 12 12 50 50 11616.35  2252.49 51638.90
2025 03 12 12 50 51 11616.51  2252.49 51638.98
2025 03 12 12 50 52 11616.60  2252.43 51639.06
2025 03 12 12 50 53 11616.77  2252.46 51639.18
2025 03 12 12 50 54 11616.86  2252.52 51639.25
2025 03 12 12 50 55 11616.94  2252.56 51639.33
2025 03 12 12 50 56 11617.09  2252.64 51639.41
2025 03 12 12 50 57 11617.18  2252.72 51639.47
2025 03 12 12 50 58 11617.32  2252.80 51639.55
2025 03 12 12 50 59 11617.53  2252.91 51639.64
2025 03 12 12 51 00 11617.77  2253.03 51639.73
2025 03 12 12 51 01 11617.96  2253.10 51639.82
2025 03 12 12 51 02 11618.22  2253.16 51639.92
2025 03 12 12 51 03 11618.44  2253.16 51640.01
2025 03 12 12 51 04 11618.63  2253.13 51640.12
2025 03 12 12 51 05 11618.97  2253.08 51640.23
2025 03 12 12 51 06 11619.26  2253.15 51640.32
2025 03 12 12 51 07 11619.47  2253.30 51640.37
2025 03 12 12 51 08 11619.64  2253.51 51640.41
2025 03 12 12 51 09 11619.82  2253.70 51640.44
2025 03 12 12 51 10 11620.05  2253.85 51640.48
2025 03 12 12 51 11 11620.24  2253.93 51640.52
2025 03 12 12 51 12 11620.43  2254.02 51640.55
2025 03 12 12 51 13 11620.60  2254.17 51640.59
2025 03 12 12 51 14 11620.71  2254.34 51640.62
2025 03 12 12 51 15 11620.88  2254.48 51640.63
2025 03 12 12 51 16 11620.99  2254.58 51640.66
2025 03 12 12 51 17 11621.01  2254.64 51640.67
2025 03 12 12 51 18 11621.14  2254.73 51640.72
2025 03 12 12 51 19 11621.37  2254.88 51640.75
2025 03 12 12 51 20 11621.50  2255.09 51640.74
2025 03 12 12 51 21 11621.50  2255.28 51640.72
2025 03 12 12 51 22 11621.56  2255.45 51640.72
2025 03 12 12 51 23 11621.70  2255.62 51640.70
2025 03 12 12 51 24 11621.75  2255.78 51640.65
2025 03 12 12 51 25 11621.76  2255.91 51640.61
2025 03 12 12 51 26 11621.84  2256.03 51640.59
2025 03 12 12 51 27 11621.89  2256.14 51640.56
2025 03 12 12 51 28 11621.96  2256.26 51640.55
2025 03 12 12 51 29 11622.00  2256.38 51640.53
2025 03 12 12 51 30 11622.07  2256.48 51640.50
2025 03 12 12 51 31 11622.14  2256.60 51640.49
2025 03 12 12 51 32 11622.21  2256.65 51640.48
2025 03 12 12 51 33 11622.25  2256.66 51640.48
2025 03 12 12 51 34 11622.39  2256.62 51640.52
2025 03 12 12 51 35 11622.59  2256.56 51640.56
2025 03 12 12 51 36 11622.70  2256.49 51640.58
2025 03 12 12 51 37 11622.80  2256.42 51640.59
2025 03 12 12 51 38 11622.93  2256.35 51640.63
2025 03 12 12 51 39 11623.11  2256.21 51640.66
2025 03 12 12 51 40 11623.39  2256.00 51640.70
2025 03 12 12 51 41 11623.56  2255.84 51640.74
2025 03 12 12 51 42 11623.66  2255.68 51640.79
2025 03 12 12 51 43 11623.87  2255.49 51640.86
2025 03 12 12 51 44 11624.17  2255.34 51640.94
2025 03 12 12 51 45 11624.45  2255.28 51640.98
2025 03 12 12 51 46 11624.66  2255.18 51641.00
2025 03 12 12 51 47 11624.79  2255.05 51641.01
2025 03 12 12 51 48 11624.86  2254.94 51641.03
2025 03 12 12 51 49 11624.90  2254.88 51641.05
2025 03 12 12 51 50 11624.94  2254.78 51641.07
2025 03 12 12 51 51 11625.03  2254.68 51641.11
2025 03 12 12 51 52 11625.22  2254.65 51641.13
2025 03 12 12 51 53 11625.36  2254.65 51641.13
2025 03 12 12 51 54 11625.35  2254.63 51641.11
2025 03 12 12 51 55 11625.26  2254.58 51641.09
2025 03 12 12 51 56 11625.21  2254.57 51641.09
2025 03 12 12 51 57 11625.18  2254.61 51641.08
2025 03 12 12 51 58 11625.17  2254.66 51641.03
2025 03 12 12 51 59 11625.13  2254.69 51640.98
2025 03 12 12 52 00 11625.10  2254.71 51640.96
2025 03 12 12 52 01 11625.02  2254.67 51640.97
2025 03 12 12 52 02 11624.94  2254.64 51640.99
2025 03 12 12 52 03 11624.93  2254.62 51641.02
2025 03 12 12 52 04 11624.95  2254.60 51641.03
2025 03 12 12 52 05 11624.90  2254.63 51641.02
2025 03 12 12 52 06 11624.76  2254.68 51641.01
2025 03 12 12 52 07 11624.73  2254.70 51641.07
2025 03 12 12 52 08 11624.77  2254.70 51641.12
2025 03 12 12 52 09 11624.78  2254.69 51641.15
2025 03 12 12 52 10 11624.73  2254.71 51641.18
2025 03 12 12 52 11 11624.66  2254.74 51641.21
2025 03 12 12 52 12 11624.67  2254.74 51641.24
2025 03 12 12 52 13 11624.70  2254.79 51641.28
2025 03 12 12 52 14 11624.81  2254.79 51641.32
2025 03 12 12 52 15 11624.90  2254.80 51641.35
2025 03 12 12 52 16 11624.83  2254.88 51641.36
2025 03 12 12 52 17 11624.74  2254.98 51641.35
2025 03 12 12 52 18 11624.70  2255.02 51641.37
2025 03 12 12 52 19 11624.67  2255.05 51641.41
2025 03 12 12 52 20 11624.65  2255.03 51641.48
2025 03 12 12 52 21 11624.67  2254.93 51641.53
2025 03 12 12 52 22 11624.74  2254.82 51641.63
2025 03 12 12 52 23 11624.75  2254.77 51641.67
2025 03 12 12 52 24 11624.73  2254.74 51641.67
2025 03 12 12 52 25 11624.67  2254.74 51641.70
2025 03 12 12 52 26 11624.65  2254.74 51641.72
2025 03 12 12 52 27 11624.62  2254.71 51641.76
2025 03 12 12 52 28 11624.54  2254.69 51641.79
2025 03 12 12 52 29 11624.47  2254.75 51641.84
2025 03 12 12 52 30 11624.44  2254.79 51641.86
2025 03 12 12 52 31 11624.36  2254.86 51641.88
2025 03 12 12 52 32 11624.34  2254.94 51641.92
2025 03 12 12 52 33 11624.31  2255.03 51641.94
2025 03 12 12 52 34 11624.28  2255.11 51641.95
2025 03 12 12 52 35 11624.29  2255.18 51641.97
2025 03 12 12 52 36 11624.32  2255.26 51641.97
2025 03 12 12 52 37 11624.36  2255.32 51641.98
2025 03 12 12 52 38 11624.37  2255.42 51641.97
2025 03 12 12 52 39 11624.34  2255.55 51641.96
2025 03 12 12 52 40 11624.30  2255.67 51641.93
2025 03 12 12 52 41 11624.27  2255.78 51641.91
2025 03 12 12 52 42 11624.29  2255.91 51641.91
2025 03 12 12 52 43 11624.32  2256.06 51641.90
2025 03 12 12 52 44 11624.35  2256.20 51641.87
2025 03 12 12 52 45 11624.36  2256.29 51641.85
2025 03 12 12 52 46 11624.39  2256.37 51641.84
2025 03 12 12 52 47 11624.45  2256.42 51641.84
2025 03 12 12 52 48 11624.51  2256.47 51641.85
2025 03 12 12 52 49 11624.62  2256.46 51641.87
2025 03 12 12 52 50 11624.68  2256.51 51641.86
2025 03 12 12 52 51 11624.74  2256.56 51641.86
2025 03 12 12 52 52 11624.82  2256.60 51641.85
2025 03 12 12 52 53 11624.90  2256.60 51641.86
2025 03 12 12 52 54 11625.05  2256.54 51641.89
2025 03 12 12 52 55 11625.20  2256.46 51641.91
2025 03 12 12 52 56 11625.36  2256.39 51641.94
2025 03 12 12 52 57 11625.52  2256.28 51641.96
2025 03 12 12 52 58 11625.63  2256.18 51642.01
2025 03 12 12 52 59 11625.81  2256.02 51642.06
2025 03 12 12 53 00 11625.95  2255.82 51642.09
2025 03 12 12 53 01 11626.11  2255.60 51642.14
2025 03 12 12 53 02 11626.32  2255.42 51642.19
2025 03 12 12 53 03 11626.52  2255.26 51642.24
2025 03 12 12 53 04 11626.65  2255.09 51642.24
2025 03 12 12 53 05 11626.82  2254.94 51642.29
2025 03 12 12 53 06 11627.03  2254.80 51642.34
2025 03 12 12 53 07 11627.23  2254.62 51642.37
2025 03 12 12 53 08 11627.42  2254.46 51642.38
2025 03 12 12 53 09 11627.57  2254.32 51642.39
2025 03 12 12 53 10 11627.72  2254.20 51642.39
2025 03 12 12 53 11 11627.86  2254.12 51642.40
2025 03 12 12 53 12 11627.95  2254.05 51642.38
2025 03 12 12 53 13 11628.02  2253.97 51642.38
2025 03 12 12 53 14 11628.09  2253.92 51642.38
2025 03 12 12 53 15 11628.16  2253.86 51642.36
2025 03 12 12 53 16 11628.25  2253.76 51642.37
2025 03 12 12 53 17 11628.35  2253.64 51642.39
2025 03 12 12 53 18 11628.47  2253.53 51642.41
2025 03 12 12 53 19 11628.55  2253.40 51642.43
2025 03 12 12 53 20 11628.68  2253.26 51642.46
2025 03 12 12 53 21 11628.80  2253.14 51642.49
2025 03 12 12 53 22 11628.91  2253.03 51642.49
2025 03 12 12 53 23 11629.06  2252.86 51642.50
2025 03 12 12 53 24 11629.19  2252.71 51642.50
2025 03 12 12 53 25 11629.30  2252.61 51642.49
2025 03 12 12 53 26 11629.44  2252.54 51642.45
2025 03 12 12 53 27 11629.55  2252.52 51642.40
2025 03 12 12 53 28 11629.57  2252.51 51642.39
2025 03 12 12 53 29 11629.50  2252.46 51642.43
2025 03 12 12 53 30 11629.44  2252.31 51642.47
2025 03 12 12 53 31 11629.42  2252.08 51642.52
2025 03 12 12 53 32 11629.38  2251.93 51642.55
2025 03 12 12 53 33 11629.36  2251.79 51642.58
2025 03 12 12 53 34 11629.34  2251.64 51642.61
2025 03 12 12 53 35 11629.37  2251.53 51642.64
2025 03 12 12 53 36 11629.41  2251.50 51642.65
2025 03 12 12 53 37 11629.45  2251.54 51642.64
2025 03 12 12 53 38 11629.43  2251.58 51642.60
2025 03 12 12 53 39 11629.38  2251.66 51642.55
2025 03 12 12 53 40 11629.36  2251.74 51642.52
2025 03 12 12 53 41 11629.31  2251.77 51642.48
2025 03 12 12 53 42 11629.30  2251.87 51642.45
2025 03 12 12 53 43 11629.29  2252.08 51642.40
2025 03 12 12 53 44 11629.27  2252.27 51642.35
2025 03 12 12 53 45 11629.23  2252.43 51642.30
2025 03 12 12 53 46 11629.23  2252.59 51642.25
2025 03 12 12 53 47 11629.27  2252.70 51642.18
2025 03 12 12 53 48 11629.30  2252.75 51642.14
2025 03 12 12 53 49 11629.35  2252.85 51642.10
2025 03 12 12 53 50 11629.44  2253.00 51642.05
2025 03 12 12 53 51 11629.53  2253.13 51641.99
2025 03 12 12 53 52 11629.63  2253.25 51641.92
2025 03 12 12 53 53 11629.74  2253.32 51641.85
2025 03 12 12 53 54 11629.88  2253.39 51641.78
2025 03 12 12 53 55 11630.00  2253.46 51641.71
2025 03 12 12 53 56 11630.10  2253.51 51641.63
2025 03 12 12 53 57 11630.22  2253.58 51641.55
2025 03 12 12 53 58 11630.42  2253.58 51641.46
2025 03 12 12 53 59 11630.55  2253.66 51641.37
2025 03 12 12 54 00 11630.67  2253.73 51641.28
2025 03 12 12 54 01 11630.79  2253.80 51641.19
2025 03 12 12 54 02 11630.91  2253.82 51641.09
2025 03 12 12 54 03 11631.06  2253.83 51641.01
2025 03 12 12 54 04 11631.19  2253.85 51640.92
2025 03 12 12 54 05 11631.30  2253.86 51640.81
2025 03 12 12 54 06 11631.40  2253.90 51640.72
2025 03 12 12 54 07 11631.43  2253.97 51640.62
2025 03 12 12 54 08 11631.49  2253.96 51640.50
2025 03 12 12 54 09 11631.55  2253.99 51640.40
2025 03 12 12 54 10 11631.64  2254.05 51640.29
2025 03 12 12 54 11 11631.72  2254.11 51640.17
2025 03 12 12 54 12 11631.80  2254.16 51640.08
2025 03 12 12 54 13 11631.84  2254.16 51639.97
2025 03 12 12 54 14 11631.88  2254.13 51639.86
2025 03 12 12 54 15 11631.92  2254.12 51639.75
2025 03 12 12 54 16 11632.00  2254.14 51639.65
2025 03 12 12 54 17 11632.04  2254.17 51639.54
2025 03 12 12 54 18 11632.09  2254.17 51639.44
2025 03 12 12 54 19 11632.17  2254.14 51639.35
2025 03 12 12 54 20 11632.21  2254.10 51639.25
2025 03 12 12 54 21 11632.20  2254.07 51639.15
2025 03 12 12 54 22 11632.17  2254.03 51639.05
2025 03 12 12 54 23 11632.10  2253.94 51638.96
2025 03 12 12 54 24 11632.17  2253.86 51638.91
2025 03 12 12 54 25 11632.23  2253.82 51638.85
2025 03 12 12 54 26 11632.23  2253.80 51638.77
2025 03 12 12 54 27 11632.19  2253.75 51638.68
2025 03 12 12 54 28 11632.12  2253.72 51638.61
2025 03 12 12 54 29 11632.06  2253.72 51638.53
2025 03 12 12 54 30 11632.00  2253.72 51638.45
2025 03 12 12 54 31 11631.96  2253.72 51638.38
2025 03 12 12 54 32 11631.94  2253.72 51638.31
2025 03 12 12 54 33 11631.96  2253.70 51638.26
2025 03 12 12 54 34 11631.95  2253.64 51638.19
2025 03 12 12 54 35 11631.95  2253.58 51638.14
2025 03 12 12 54 36 11632.00  2253.58 51638.08
2025 03 12 12 54 37 11632.03  2253.61 51638.04
2025 03 12 12 54 38 11632.09  2253.63 51637.99
2025 03 12 12 54 39 11632.18  2253.65 51637.96
2025 03 12 12 54 40 11632.25  2253.64 51637.90
2025 03 12 12 54 41 11632.32  2253.65 51637.85
2025 03 12 12 54 42 11632.46  2253.66 51637.81
2025 03 12 12 54 43 11632.59  2253.70 51637.72
2025 03 12 12 54 44 11632.70  2253.75 51637.64
2025 03 12 12 54 45 11632.80  2253.80 51637.57
2025 03 12 12 54 46 11632.93  2253.86 51637.49
2025 03 12 12 54 47 11633.02  2253.91 51637.40
2025 03 12 12 54 48 11633.03  2253.93 51637.30
2025 03 12 12 54 49 11633.07  2253.92 51637.23
2025 03 12 12 54 50 11633.16  2253.94 51637.18
2025 03 12 12 54 51 11633.24  2253.96 51637.12
2025 03 12 12 54 52 11633.27  2253.96 51637.05
2025 03 12 12 54 53 11633.28  2253.91 51637.00
2025 03 12 12 54 54 11633.29  2253.82 51636.97
2025 03 12 12 54 55 11633.35  2253.76 51636.92
2025 03 12 12 54 56 11633.40  2253.70 51636.87
2025 03 12 12 54 57 11633.39  2253.62 51636.81
2025 03 12 12 54 58 11633.40  2253.54 51636.78
2025 03 12 12 54 59 11633.52  2253.45 51636.75
2025 03 12 12 55 00 11633.66  2253.34 51636.72
2025 03 12 12 55 01 11633.74  2253.15 51636.69
2025 03 12 12 55 02 11633.83  2252.93 51636.69
2025 03 12 12 55 03 11634.01  2252.80 51636.69
2025 03 12 12 55 04 11634.21  2252.72 51636.64
2025 03 12 12 55 05 11634.38  2252.64 51636.61
2025 03 12 12 55 06 11634.55  2252.52 51636.57
2025 03 12 12 55 07 11634.72  2252.26 51636.53
2025 03 12 12 55 08 11634.81  2252.04 51636.53
2025 03 12 12 55 09 11634.98  2251.87 51636.53
2025 03 12 12 55 10 11635.15  2251.71 51636.51
2025 03 12 12 55 11 11635.24  2251.59 51636.48
2025 03 12 12 55 12 11635.34  2251.37 51636.47
2025 03 12 12 55 13 11635.48  2251.16 51636.47
2025 03 12 12 55 14 11635.59  2250.98 51636.45
2025 03 12 12 55 15 11635.66  2250.83 51636.42
2025 03 12 12 55 16 11635.69  2250.72 51636.39
2025 03 12 12 55 17 11635.79  2250.55 51636.36
2025 03 12 12 55 18 11635.90  2250.42 51636.36
2025 03 12 12 55 19 11635.98  2250.30 51636.35
2025 03 12 12 55 20 11636.08  2250.18 51636.33
2025 03 12 12 55 21 11636.08  2250.01 51636.27
2025 03 12 12 55 22 11636.13  2249.80 51636.27
2025 03 12 12 55 23 11636.16  2249.60 51636.26
2025 03 12 12 55 24 11636.20  2249.42 51636.26
2025 03 12 12 55 25 11636.26  2249.22 51636.28
2025 03 12 12 55 26 11636.33  2249.04 51636.28
2025 03 12 12 55 27 11636.41  2248.79 51636.28
2025 03 12 12 55 28 11636.49  2248.52 51636.29
2025 03 12 12 55 29 11636.55  2248.32 51636.31
2025 03 12 12 55 30 11636.63  2248.12 51636.31
2025 03 12 12 55 31 11636.66  2247.88 51636.32
2025 03 12 12 55 32 11636.71  2247.63 51636.36
2025 03 12 12 55 33 11636.69  2247.42 51636.37
2025 03 12 12 55 34 11636.72  2247.26 51636.40
2025 03 12 12 55 35 11636.83  2247.13 51636.44
2025 03 12 12 55 36 11636.91  2247.01 51636.45
2025 03 12 12 55 37 11636.99  2246.87 51636.45
2025 03 12 12 55 38 11637.10  2246.70 51636.50
2025 03 12 12 55 39 11637.15  2246.51 51636.51
2025 03 12 12 55 40 11637.16  2246.31 51636.52
2025 03 12 12 55 41 11637.23  2246.13 51636.54
2025 03 12 12 55 42 11637.27  2245.92 51636.55
2025 03 12 12 55 43 11637.21  2245.71 51636.59
2025 03 12 12 55 44 11637.28  2245.50 51636.68
2025 03 12 12 55 45 11637.39  2245.37 51636.73
2025 03 12 12 55 46 11637.42  2245.24 51636.76
2025 03 12 12 55 47 11637.39  2245.09 51636.79
2025 03 12 12 55 48 11637.37  2245.01 51636.83
2025 03 12 12 55 49 11637.33  2244.89 51636.87
2025 03 12 12 55 50 11637.24  2244.86 51636.89
2025 03 12 12 55 51 11637.18  2244.79 51636.93
2025 03 12 12 55 52 11637.13  2244.71 51636.97
2025 03 12 12 55 53 11637.03  2244.61 51637.02
2025 03 12 12 55 54 11636.96  2244.53 51637.07
2025 03 12 12 55 55 11636.83  2244.48 51637.12
2025 03 12 12 55 56 11636.70  2244.44 51637.18
2025 03 12 12 55 57 11636.56  2244.35 51637.23
2025 03 12 12 55 58 11636.43  2244.24 51637.29
2025 03 12 12 55 59 11636.25  2244.19 51637.36
2025 03 12 12 56 00 11636.06  2244.19 51637.44
2025 03 12 12 56 01 11635.86  2244.19 51637.50
2025 03 12 12 56 02 11635.68  2244.17 51637.58
2025 03 12 12 56 03 11635.48  2244.12 51637.66
2025 03 12 12 56 04 11635.30  2244.11 51637.75
2025 03 12 12 56 05 11635.09  2244.12 51637.83
2025 03 12 12 56 06 11634.88  2244.14 51637.91
2025 03 12 12 56 07 11634.73  2244.21 51638.00
2025 03 12 12 56 08 11634.59  2244.32 51638.08
2025 03 12 12 56 09 11634.44  2244.41 51638.15
2025 03 12 12 56 10 11634.34  2244.50 51638.24
2025 03 12 12 56 11 11634.16  2244.57 51638.30
2025 03 12 12 56 12 11633.99  2244.58 51638.40
2025 03 12 12 56 13 11633.86  2244.59 51638.47
2025 03 12 12 56 14 11633.77  2244.66 51638.56
2025 03 12 12 56 15 11633.67  2244.67 51638.65
2025 03 12 12 56 16 11633.65  2244.67 51638.73
2025 03 12 12 56 17 11633.52  2244.77 51638.81
2025 03 12 12 56 18 11633.42  2244.91 51638.88
2025 03 12 12 56 19 11633.34  2245.04 51638.94
2025 03 12 12 56 20 11633.16  2245.16 51638.99
2025 03 12 12 56 21 11632.99  2245.26 51639.05
2025 03 12 12 56 22 11632.82  2245.33 51639.12
2025 03 12 12 56 23 11632.65  2245.41 51639.19
2025 03 12 12 56 24 11632.51  2245.52 51639.28
2025 03 12 12 56 25 11632.32  2245.71 51639.35
2025 03 12 12 56 26 11632.23  2245.85 51639.42
2025 03 12 12 56 27 11632.07  2245.97 51639.48
2025 03 12 12 56 28 11631.89  2246.08 51639.53
2025 03 12 12 56 29 11631.75  2246.16 51639.61
2025 03 12 12 56 30 11631.60  2246.22 51639.69
2025 03 12 12 56 31 11631.44  2246.26 51639.76
2025 03 12 12 56 32 11631.30  2246.27 51639.86
2025 03 12 12 56 33 11631.18  2246.23 51639.93
2025 03 12 12 56 34 11631.07  2246.19 51640.04
2025 03 12 12 56 35 11630.99  2246.13 51640.14
2025 03 12 12 56 36 11630.92  2246.06 51640.24
2025 03 12 12 56 37 11630.83  2246.02 51640.33
2025 03 12 12 56 38 11630.73  2246.00 51640.45
2025 03 12 12 56 39 11630.65  2245.99 51640.55
2025 03 12 12 56 40 11630.57  2245.98 51640.63
2025 03 12 12 56 41 11630.49  2245.96 51640.73
2025 03 12 12 56 42 11630.41  2245.95 51640.83
2025 03 12 12 56 43 11630.33  2245.95 51640.93
2025 03 12 12 56 44 11630.29  2245.95 51641.01
2025 03 12 12 56 45 11630.24  2245.97 51641.09
2025 03 12 12 56 46 11630.20  2245.99 51641.18
2025 03 12 12 56 47 11630.12  2246.04 51641.26
2025 03 12 12 56 48 11630.03  2246.10 51641.33
2025 03 12 12 56 49 11629.95  2246.20 51641.40
2025 03 12 12 56 50 11629.86  2246.30 51641.46
2025 03 12 12 56 51 11629.87  2246.37 51641.53
2025 03 12 12 56 52 11629.79  2246.50 51641.59
2025 03 12 12 56 53 11629.68  2246.63 51641.64
2025 03 12 12 56 54 11629.57  2246.76 51641.70
2025 03 12 12 56 55 11629.45  2246.91 51641.74
2025 03 12 12 56 56 11629.34  2247.08 51641.79
2025 03 12 12 56 57 11629.23  2247.27 51641.82
2025 03 12 12 56 58 11629.11  2247.50 51641.87
2025 03 12 12 56 59 11628.95  2247.76 51641.91
2025 03 12 12 57 00 11628.86  2247.96 51641.95
2025 03 12 12 57 01 11628.83  2248.11 51642.01
2025 03 12 12 57 02 11628.80  2248.23 51642.04
2025 03 12 12 57 03 11628.71  2248.32 51642.08
2025 03 12 12 57 04 11628.60  2248.43 51642.10
2025 03 12 12 57 05 11628.48  2248.58 51642.14
2025 03 12 12 57 06 11628.39  2248.77 51642.19
2025 03 12 12 57 07 11628.33  2248.94 51642.25
2025 03 12 12 57 08 11628.24  2249.10 51642.30
2025 03 12 12 57 09 11628.11  2249.26 51642.37
2025 03 12 12 57 10 11627.98  2249.44 51642.44
2025 03 12 12 57 11 11627.88  2249.61 51642.51
2025 03 12 12 57 12 11627.81  2249.75 51642.57
2025 03 12 12 57 13 11627.74  2249.90 51642.62
2025 03 12 12 57 14 11627.66  2250.06 51642.66
2025 03 12 12 57 15 11627.58  2250.21 51642.71
2025 03 12 12 57 16 11627.45  2250.32 51642.74
2025 03 12 12 57 17 11627.29  2250.44 51642.78
2025 03 12 12 57 18 11627.20  2250.59 51642.82
2025 03 12 12 57 19 11627.12  2250.76 51642.85
2025 03 12 12 57 20 11627.03  2250.89 51642.88
2025 03 12 12 57 21 11626.93  2251.00 51642.91
2025 03 12 12 57 22 11626.81  2251.09 51642.94
2025 03 12 12 57 23 11626.70  2251.14 51642.97
2025 03 12 12 57 24 11626.61  2251.16 51642.99
2025 03 12 12 57 25 11626.57  2251.17 51643.03
2025 03 12 12 57 26 11626.50  2251.25 51643.10
2025 03 12 12 57 27 11626.44  2251.33 51643.18
2025 03 12 12 57 28 11626.38  2251.37 51643.25
2025 03 12 12 57 29 11626.35  2251.44 51643.29
2025 03 12 12 57 30 11626.23  2251.49 51643.34
2025 03 12 12 57 31 11626.13  2251.52 51643.40
2025 03 12 12 57 32 11626.11  2251.59 51643.46
2025 03 12 12 57 33 11626.08  2251.68 51643.52
2025 03 12 12 57 34 11625.97  2251.81 51643.55
2025 03 12 12 57 35 11625.88  2251.88 51643.59
2025 03 12 12 57 36 11625.82  2251.99 51643.62
2025 03 12 12 57 37 11625.78  2252.12 51643.65
2025 03 12 12 57 38 11625.73  2252.26 51643.66
2025 03 12 12 57 39 11625.67  2252.41 51643.65
2025 03 12 12 57 40 11625.63  2252.56 51643.66
2025 03 12 12 57 41 11625.58  2252.66 51643.68
2025 03 12 12 57 42 11625.52  2252.76 51643.69
2025 03 12 12 57 43 11625.46  2252.85 51643.70
2025 03 12 12 57 44 11625.41  2252.91 51643.74
2025 03 12 12 57 45 11625.37  2252.98 51643.76
2025 03 12 12 57 46 11625.33  2253.08 51643.78
2025 03 12 12 57 47 11625.29  2253.18 51643.80
2025 03 12 12 57 48 11625.24  2253.28 51643.81
2025 03 12 12 57 49 11625.17  2253.40 51643.80
2025 03 12 12 57 50 11625.12  2253.51 51643.81
2025 03 12 12 57 51 11625.07  2253.63 51643.82
2025 03 12 12 57 52 11625.00  2253.75 51643.83
2025 03 12 12 57 53 11624.92  2253.87 51643.84
2025 03 12 12 57 54 11624.85  2253.96 51643.85
2025 03 12 12 57 55 11624.76  2254.01 51643.87
2025 03 12 12 57 56 11624.66  2254.05 51643.89
2025 03 12 12 57 57 11624.55  2254.13 51643.91
2025 03 12 12 57 58 11624.44  2254.23 51643.94
2025 03 12 12 57 59 11624.34  2254.30 51643.96
2025 03 12 12 58 00 11624.29  2254.30 51644.00
2025 03 12 12 58 01 11624.18  2254.33 51644.03
2025 03 12 12 58 02 11624.03  2254.36 51644.07
2025 03 12 12 58 03 11623.89  2254.42 51644.10
2025 03 12 12 58 04 11623.73  2254.46 51644.12
2025 03 12 12 58 05 11623.59  2254.51 51644.16
2025 03 12 12 58 06 11623.47  2254.56 51644.19
2025 03 12 12 58 07 11623.36  2254.62 51644.23
2025 03 12 12 58 08 11623.22  2254.71 51644.26
2025 03 12 12 58 09 11623.05  2254.87 51644.28
2025 03 12 12 58 10 11622.83  2254.99 51644.31
2025 03 12 12 58 11 11622.66  2255.03 51644.39
2025 03 12 12 58 12 11622.58  2255.07 51644.47
2025 03 12 12 58 13 11622.52  2255.13 51644.54
2025 03 12 12 58 14 11622.44  2255.21 51644.62
2025 03 12 12 58 15 11622.34  2255.28 51644.67
2025 03 12 12 58 16 11622.23  2255.35 51644.73
2025 03 12 12 58 17 11622.14  2255.44 51644.78
2025 03 12 12 58 18 11622.09  2255.58 51644.84
2025 03 12 12 58 19 11622.07  2255.69 51644.88
2025 03 12 12 58 20 11622.09  2255.78 51644.93
2025 03 12 12 58 21 11622.09  2255.84 51644.95
2025 03 12 12 58 22 11622.06  2255.90 51644.99
2025 03 12 12 58 23 11622.03  2255.97 51645.03
2025 03 12 12 58 24 11621.97  2256.10 51645.11
2025 03 12 12 58 25 11621.95  2256.16 51645.20
2025 03 12 12 58 26 11621.96  2256.25 51645.26
2025 03 12 12 58 27 11621.91  2256.33 51645.32
2025 03 12 12 58 28 11621.87  2256.36 51645.39
2025 03 12 12 58 29 11621.90  2256.44 51645.45
2025 03 12 12 58 30 11621.95  2256.55 51645.51
2025 03 12 12 58 31 11621.97  2256.60 51645.58
2025 03 12 12 58 32 11622.05  2256.59 51645.64
2025 03 12 12 58 33 11622.10  2256.65 51645.68
2025 03 12 12 58 34 11622.16  2256.66 51645.72
2025 03 12 12 58 35 11622.26  2256.67 51645.78
2025 03 12 12 58 36 11622.34  2256.70 51645.84
2025 03 12 12 58 37 11622.41  2256.64 51645.87
2025 03 12 12 58 38 11622.50  2256.58 51645.93
2025 03 12 12 58 39 11622.61  2256.55 51645.99
2025 03 12 12 58 40 11622.73  2256.54 51646.03
2025 03 12 12 58 41 11622.78  2256.49 51646.06
2025 03 12 12 58 42 11622.81  2256.46 51646.06
2025 03 12 12 58 43 11622.82  2256.58 51646.06
2025 03 12 12 58 44 11623.13  2256.70 51646.03
2025 03 12 12 58 45 11623.69  2256.77 51645.96
2025 03 12 12 58 46 11624.29  2256.52 51645.99
2025 03 12 12 58 47 11624.60  2256.15 51646.13
2025 03 12 12 58 48 11624.67  2255.86 51646.29
2025 03 12 12 58 49 11624.77  2255.69 51646.43
2025 03 12 12 58 50 11624.90  2255.58 51646.53
2025 03 12 12 58 51 11625.01  2255.48 51646.59
2025 03 12 12 58 52 11625.18  2255.37 51646.67
2025 03 12 12 58 53 11625.37  2255.25 51646.73
2025 03 12 12 58 54 11625.57  2255.09 51646.80
2025 03 12 12 58 55 11625.79  2254.95 51646.85
2025 03 12 12 58 56 11625.99  2254.82 51646.89
2025 03 12 12 58 57 11626.17  2254.67 51646.94
2025 03 12 12 58 58 11626.34  2254.50 51646.97
2025 03 12 12 58 59 11626.51  2254.31 51647.00
2025 03 12 12 59 00 11626.72  2254.16 51647.05
2025 03 12 12 59 01 11626.91  2254.01 51647.08
2025 03 12 12 59 02 11627.12  2253.87 51647.10
2025 03 12 12 59 03 11627.28  2253.76 51647.10
2025 03 12 12 59 04 11627.44  2253.67 51647.12
2025 03 12 12 59 05 11627.60  2253.63 51647.11
2025 03 12 12 59 06 11627.74  2253.57 51647.08
2025 03 12 12 59 07 11627.87  2253.51 51647.06
2025 03 12 12 59 08 11627.97  2253.44 51647.03
2025 03 12 12 59 09 11628.13  2253.36 51647.00
2025 03 12 12 59 10 11628.24  2253.38 51646.98
2025 03 12 12 59 11 11628.34  2253.44 51646.93
2025 03 12 12 59 12 11628.42  2253.48 51646.88
2025 03 12 12 59 13 11628.52  2253.49 51646.83
2025 03 12 12 59 14 11628.62  2253.49 51646.79
2025 03 12 12 59 15 11628.70  2253.46 51646.72
2025 03 12 12 59 16 11628.82  2253.41 51646.70
2025 03 12 12 59 17 11628.92  2253.43 51646.66
2025 03 12 12 59 18 11629.04  2253.42 51646.61
2025 03 12 12 59 19 11629.14  2253.37 51646.55
2025 03 12 12 59 20 11629.26  2253.31 51646.53
2025 03 12 12 59 21 11629.40  2253.24 51646.48
2025 03 12 12 59 22 11629.58  2253.21 51646.46
2025 03 12 12 59 23 11629.76  2253.13 51646.40
2025 03 12 12 59 24 11629.87  2253.00 51646.35
2025 03 12 12 59 25 11629.99  2252.87 51646.30
2025 03 12 12 59 26 11630.11  2252.79 51646.26
2025 03 12 12 59 27 11630.26  2252.73 51646.23
2025 03 12 12 59 28 11630.40  2252.67 51646.19
2025 03 12 12 59 29 11630.50  2252.57 51646.14
2025 03 12 12 59 30 11630.63  2252.51 51646.11
2025 03 12 12 59 31 11630.75  2252.47 51646.05
2025 03 12 12 59 32 11630.89  2252.40 51645.97
2025 03 12 12 59 33 11631.00  2252.35 51645.91
2025 03 12 12 59 34 11631.10  2252.30 51645.84
2025 03 12 12 59 35 11631.24  2252.27 51645.77
2025 03 12 12 59 36 11631.37  2252.23 51645.69
2025 03 12 12 59 37 11631.47  2252.16 51645.60
2025 03 12 12 59 38 11631.57  2252.09 51645.53
2025 03 12 12 59 39 11631.67  2252.03 51645.45
2025 03 12 12 59 40 11631.83  2251.96 51645.38
2025 03 12 12 59 41 11631.94  2251.85 51645.30
2025 03 12 12 59 42 11632.01  2251.76 51645.21
2025 03 12 12 59 43 11632.11  2251.68 51645.13
2025 03 12 12 59 44 11632.32  2251.58 51645.07
2025 03 12 12 59 45 11632.48  2251.54 51644.98
2025 03 12 12 59 46 11632.56  2251.54 51644.87
2025 03 12 12 59 47 11632.65  2251.58 51644.77
2025 03 12 12 59 48 11632.77  2251.61 51644.70
2025 03 12 12 59 49 11632.90  2251.65 51644.57
2025 03 12 12 59 50 11633.07  2251.69 51644.50
2025 03 12 12 59 51 11633.24  2251.72 51644.41
2025 03 12 12 59 52 11633.34  2251.78 51644.29
2025 03 12 12 59 53 11633.52  2251.82 51644.18
2025 03 12 12 59 54 11633.66  2251.86 51644.08
2025 03 12 12 59 55 11633.81  2251.91 51643.95
2025 03 12 12 59 56 11633.94  2251.92 51643.83
2025 03 12 12 59 57 11634.05  2251.92 51643.71
2025 03 12 12 59 58 11634.18  2251.92 51643.58
2025 03 12 12 59 59 11634.30  2251.96 51643.47
2025 03 12 13 00 00 11634.42  2251.94 51643.36
2025 03 12 13 00 01 11634.51  2251.89 51643.24
2025 03 12 13 00 02 11634.55  2251.83 51643.13
2025 03 12 13 00 03 11634.60  2251.82 51643.04
2025 03 12 13 00 04 11634.67  2251.82 51642.92
2025 03 12 13 00 05 11634.77  2251.78 51642.82
2025 03 12 13 00 06 11634.85  2251.76 51642.71
2025 03 12 13 00 07 11634.95  2251.73 51642.61
2025 03 12 13 00 08 11635.08  2251.68 51642.49
2025 03 12 13 00 09 11635.17  2251.64 51642.40
2025 03 12 13 00 10 11635.26  2251.60 51642.30
2025 03 12 13 00 11 11635.35  2251.62 51642.19
2025 03 12 13 00 12 11635.47  2251.65 51642.08
2025 03 12 13 00 13 11635.58  2251.63 51641.98
2025 03 12 13 00 14 11635.66  2251.57 51641.87
2025 03 12 13 00 15 11635.75  2251.54 51641.76
2025 03 12 13 00 16 11635.84  2251.51 51641.65
2025 03 12 13 00 17 11635.91  2251.52 51641.52
2025 03 12 13 00 18 11636.05  2251.48 51641.42
2025 03 12 13 00 19 11636.17  2251.50 51641.31
2025 03 12 13 00 20 11636.24  2251.54 51641.18
2025 03 12 13 00 21 11636.30  2251.57 51641.03
2025 03 12 13 00 22 11636.37  2251.58 51640.89
2025 03 12 13 00 23 11636.47  2251.56 51640.78
2025 03 12 13 00 24 11636.55  2251.57 51640.67
2025 03 12 13 00 25 11636.61  2251.57 51640.54
2025 03 12 13 00 26 11636.68  2251.60 51640.42
2025 03 12 13 00 27 11636.72  2251.67 51640.28
2025 03 12 13 00 28 11636.78  2251.73 51640.14
2025 03 12 13 00 29 11636.84  2251.78 51639.99
2025 03 12 13 00 30 11636.91  2251.81 51639.85
2025 03 12 13 00 31 11636.95  2251.83 51639.71
2025 03 12 13 00 32 11636.97  2251.81 51639.58
2025 03 12 13 00 33 11636.97  2251.79 51639.44
2025 03 12 13 00 34 11636.95  2251.81 51639.29
2025 03 12 13 00 35 11636.95  2251.77 51639.15
2025 03 12 13 00 36 11637.00  2251.67 51639.01
2025 03 12 13 00 37 11637.06  2251.54 51638.84
2025 03 12 13 00 38 11637.13  2251.48 51638.68
2025 03 12 13 00 39 11637.09  2251.52 51638.55
2025 03 12 13 00 40 11636.95  2251.53 51638.46
2025 03 12 13 00 41 11636.90  2251.45 51638.39
2025 03 12 13 00 42 11636.88  2251.34 51638.32
2025 03 12 13 00 43 11636.83  2251.18 51638.24
2025 03 12 13 00 44 11636.80  2251.07 51638.15
2025 03 12 13 00 45 11636.77  2251.01 51638.05
2025 03 12 13 00 46 11636.74  2250.95 51637.96
2025 03 12 13 00 47 11636.72  2250.85 51637.85
2025 03 12 13 00 48 11636.69  2250.74 51637.74
2025 03 12 13 00 49 11636.65  2250.68 51637.63
2025 03 12 13 00 50 11636.59  2250.64 51637.53
2025 03 12 13 00 51 11636.54  2250.60 51637.41
2025 03 12 13 00 52 11636.47  2250.53 51637.31
2025 03 12 13 00 53 11636.43  2250.40 51637.20
2025 03 12 13 00 54 11636.34  2250.32 51637.11
2025 03 12 13 00 55 11636.29  2250.18 51637.02
2025 03 12 13 00 56 11636.25  2250.04 51636.97
2025 03 12 13 00 57 11636.18  2249.91 51636.89
2025 03 12 13 00 58 11636.14  2249.76 51636.82
2025 03 12 13 00 59 11636.09  2249.63 51636.76
2025 03 12 13 01 00 11636.05  2249.49 51636.72
2025 03 12 13 01 01 11635.95  2249.42 51636.67
2025 03 12 13 01 02 11635.91  2249.29 51636.61
2025 03 12 13 01 03 11635.85  2249.18 51636.57
2025 03 12 13 01 04 11635.78  2249.06 51636.53
2025 03 12 13 01 05 11635.77  2248.92 51636.52
2025 03 12 13 01 06 11635.72  2248.72 51636.50
2025 03 12 13 01 07 11635.63  2248.57 51636.47
2025 03 12 13 01 08 11635.57  2248.44 51636.45
2025 03 12 13 01 09 11635.54  2248.31 51636.44
2025 03 12 13 01 10 11635.50  2248.14 51636.44
2025 03 12 13 01 11 11635.42  2248.02 51636.45
2025 03 12 13 01 12 11635.32  2247.92 51636.43
2025 03 12 13 01 13 11635.17  2247.84 51636.40
2025 03 12 13 01 14 11635.03  2247.73 51636.40
2025 03 12 13 01 15 11634.89  2247.62 51636.42
2025 03 12 13 01 16 11634.74  2247.53 51636.43
2025 03 12 13 01 17 11634.59  2247.51 51636.43
2025 03 12 13 01 18 11634.41  2247.49 51636.43
2025 03 12 13 01 19 11634.21  2247.46 51636.44
2025 03 12 13 01 20 11634.03  2247.41 51636.46
2025 03 12 13 01 21 11633.83  2247.36 51636.48
2025 03 12 13 01 22 11633.59  2247.33 51636.49
2025 03 12 13 01 23 11633.37  2247.32 51636.53
2025 03 12 13 01 24 11633.14  2247.31 51636.56
2025 03 12 13 01 25 11632.92  2247.29 51636.59
2025 03 12 13 01 26 11632.68  2247.25 51636.64
2025 03 12 13 01 27 11632.46  2247.17 51636.68
2025 03 12 13 01 28 11632.25  2247.10 51636.77
2025 03 12 13 01 29 11632.04  2246.99 51636.87
2025 03 12 13 01 30 11631.83  2246.84 51636.97
2025 03 12 13 01 31 11631.63  2246.72 51637.06
2025 03 12 13 01 32 11631.41  2246.62 51637.17
2025 03 12 13 01 33 11631.27  2246.46 51637.33
2025 03 12 13 01 34 11631.19  2246.30 51637.49
2025 03 12 13 01 35 11631.09  2246.16 51637.66
2025 03 12 13 01 36 11630.92  2246.05 51637.80
2025 03 12 13 01 37 11630.80  2245.91 51637.96
2025 03 12 13 01 38 11630.70  2245.84 51638.12
2025 03 12 13 01 39 11630.60  2245.73 51638.26
2025 03 12 13 01 40 11630.48  2245.60 51638.40
2025 03 12 13 01 41 11630.36  2245.43 51638.59
2025 03 12 13 01 42 11630.23  2245.23 51638.77
2025 03 12 13 01 43 11630.10  2245.09 51638.96
2025 03 12 13 01 44 11630.01  2244.96 51639.17
2025 03 12 13 01 45 11629.94  2244.86 51639.37
2025 03 12 13 01 46 11629.89  2244.76 51639.56
2025 03 12 13 01 47 11629.92  2244.65 51639.77
2025 03 12 13 01 48 11629.92  2244.51 51639.96
2025 03 12 13 01 49 11629.85  2244.40 51640.14
2025 03 12 13 01 50 11629.84  2244.32 51640.33
2025 03 12 13 01 51 11629.81  2244.27 51640.52
2025 03 12 13 01 52 11629.80  2244.25 51640.70
2025 03 12 13 01 53 11629.75  2244.20 51640.87
2025 03 12 13 01 54 11629.70  2244.12 51641.05
2025 03 12 13 01 55 11629.69  2244.03 51641.23
2025 03 12 13 01 56 11629.72  2243.97 51641.42
2025 03 12 13 01 57 11629.72  2243.97 51641.59
2025 03 12 13 01 58 11629.71  2244.00 51641.77
2025 03 12 13 01 59 11629.67  2244.09 51641.93
2025 03 12 13 02 00 11629.58  2244.17 51642.08
2025 03 12 13 02 01 11629.48  2244.23 51642.22
2025 03 12 13 02 02 11629.49  2244.23 51642.41
2025 03 12 13 02 03 11629.45  2244.31 51642.59
2025 03 12 13 02 04 11629.38  2244.38 51642.77
2025 03 12 13 02 05 11629.31  2244.44 51642.92
2025 03 12 13 02 06 11629.25  2244.54 51643.07
2025 03 12 13 02 07 11629.19  2244.67 51643.22
2025 03 12 13 02 08 11629.14  2244.81 51643.37
2025 03 12 13 02 09 11629.06  2244.93 51643.51
2025 03 12 13 02 10 11628.92  2245.12 51643.63
2025 03 12 13 02 11 11628.85  2245.26 51643.76
2025 03 12 13 02 12 11628.79  2245.43 51643.88
2025 03 12 13 02 13 11628.74  2245.63 51643.98
2025 03 12 13 02 14 11628.71  2245.84 51644.11
2025 03 12 13 02 15 11628.70  2246.05 51644.22
2025 03 12 13 02 16 11628.72  2246.23 51644.34
2025 03 12 13 02 17 11628.75  2246.45 51644.46
2025 03 12 13 02 18 11628.77  2246.68 51644.56
2025 03 12 13 02 19 11628.78  2246.88 51644.66
2025 03 12 13 02 20 11628.80  2247.08 51644.74
2025 03 12 13 02 21 11628.78  2247.28 51644.81
2025 03 12 13 02 22 11628.78  2247.49 51644.90
2025 03 12 13 02 23 11628.78  2247.73 51644.96
2025 03 12 13 02 24 11628.81  2247.96 51645.04
2025 03 12 13 02 25 11628.82  2248.18 51645.10
2025 03 12 13 02 26 11628.82  2248.42 51645.17
2025 03 12 13 02 27 11628.81  2248.66 51645.24
2025 03 12 13 02 28 11628.78  2248.85 51645.28
2025 03 12 13 02 29 11628.77  2249.03 51645.35
2025 03 12 13 02 30 11628.81  2249.23 51645.43
2025 03 12 13 02 31 11628.86  2249.46 51645.50
2025 03 12 13 02 32 11628.88  2249.68 51645.54
2025 03 12 13 02 33 11628.88  2249.88 51645.59
2025 03 12 13 02 34 11628.90  2250.08 51645.66
2025 03 12 13 02 35 11628.94  2250.25 51645.74
2025 03 12 13 02 36 11629.02  2250.39 51645.78
2025 03 12 13 02 37 11629.15  2250.51 51645.85
2025 03 12 13 02 38 11629.29  2250.62 51645.93
2025 03 12 13 02 39 11629.43  2250.75 51646.00
2025 03 12 13 02 40 11629.52  2250.95 51646.03
2025 03 12 13 02 41 11629.63  2251.18 51646.07
2025 03 12 13 02 42 11629.79  2251.42 51646.12
2025 03 12 13 02 43 11630.02  2251.68 51646.14
2025 03 12 13 02 44 11630.19  2251.91 51646.15
2025 03 12 13 02 45 11630.31  2252.08 51646.15
2025 03 12 13 02 46 11630.52  2252.23 51646.18
2025 03 12 13 02 47 11630.72  2252.39 51646.21
2025 03 12 13 02 48 11630.94  2252.59 51646.21
2025 03 12 13 02 49 11631.19  2252.79 51646.18
2025 03 12 13 02 50 11631.43  2253.00 51646.19
2025 03 12 13 02 51 11631.64  2253.20 51646.16
2025 03 12 13 02 52 11631.86  2253.37 51646.16
2025 03 12 13 02 53 11632.08  2253.54 51646.12
2025 03 12 13 02 54 11632.28  2253.75 51646.08
2025 03 12 13 02 55 11632.49  2253.95 51646.04
2025 03 12 13 02 56 11632.74  2254.18 51645.99
2025 03 12 13 02 57 11632.98  2254.43 51645.93
2025 03 12 13 02 58 11633.21  2254.68 51645.84
2025 03 12 13 02 59 11633.39  2254.94 51645.74
2025 03 12 13 03 00 11633.60  2255.19 51645.65
2025 03 12 13 03 01 11633.81  2255.46 51645.55
2025 03 12 13 03 02 11633.99  2255.75 51645.43
2025 03 12 13 03 03 11634.14  2255.99 51645.33
2025 03 12 13 03 04 11634.32  2256.20 51645.25
2025 03 12 13 03 05 11634.58  2256.47 51645.14
2025 03 12 13 03 06 11634.83  2256.74 51645.03
2025 03 12 13 03 07 11635.05  2257.02 51644.91
2025 03 12 13 03 08 11635.30  2257.31 51644.77
2025 03 12 13 03 09 11635.52  2257.63 51644.61
2025 03 12 13 03 10 11635.74  2257.93 51644.45
2025 03 12 13 03 11 11636.05  2258.15 51644.30
2025 03 12 13 03 12 11636.33  2258.42 51644.14
2025 03 12 13 03 13 11636.54  2258.72 51643.95
2025 03 12 13 03 14 11636.78  2259.04 51643.74
2025 03 12 13 03 15 11636.94  2259.32 51643.50
2025 03 12 13 03 16 11637.07  2259.59 51643.28
2025 03 12 13 03 17 11637.24  2259.85 51643.07
2025 03 12 13 03 18 11637.45  2260.10 51642.86
2025 03 12 13 03 19 11637.59  2260.35 51642.64
2025 03 12 13 03 20 11637.80  2260.59 51642.44
2025 03 12 13 03 21 11638.03  2260.84 51642.23
2025 03 12 13 03 22 11638.29  2261.07 51642.02
2025 03 12 13 03 23 11638.53  2261.34 51641.80
2025 03 12 13 03 24 11638.77  2261.55 51641.58
2025 03 12 13 03 25 11639.03  2261.75 51641.35
2025 03 12 13 03 26 11639.26  2261.94 51641.07
2025 03 12 13 03 27 11639.44  2262.04 51640.83
2025 03 12 13 03 28 11639.58  2262.12 51640.59
2025 03 12 13 03 29 11639.75  2262.22 51640.36
2025 03 12 13 03 30 11640.00  2262.33 51640.14
2025 03 12 13 03 31 11640.33  2262.44 51639.92
2025 03 12 13 03 32 11640.72  2262.51 51639.67
2025 03 12 13 03 33 11640.96  2262.57 51639.40
2025 03 12 13 03 34 11641.22  2262.57 51639.15
2025 03 12 13 03 35 11641.46  2262.57 51638.93
2025 03 12 13 03 36 11641.76  2262.59 51638.70
2025 03 12 13 03 37 11642.08  2262.55 51638.48
2025 03 12 13 03 38 11642.43  2262.54 51638.25
2025 03 12 13 03 39 11642.81  2262.48 51638.05
2025 03 12 13 03 40 11643.12  2262.44 51637.82
2025 03 12 13 03 41 11643.43  2262.40 51637.59
2025 03 12 13 03 42 11643.68  2262.39 51637.34
2025 03 12 13 03 43 11643.97  2262.30 51637.11
2025 03 12 13 03 44 11644.31  2262.17 51636.91
2025 03 12 13 03 45 11644.71  2262.09 51636.70
2025 03 12 13 03 46 11645.21  2261.96 51636.49
2025 03 12 13 03 47 11645.66  2261.83 51636.24
2025 03 12 13 03 48 11645.97  2261.69 51635.94
2025 03 12 13 03 49 11646.27  2261.72 51635.68
2025 03 12 13 03 50 11646.55  2261.84 51635.42
2025 03 12 13 03 51 11646.92  2261.83 51635.17
2025 03 12 13 03 52 11647.22  2261.83 51634.91
2025 03 12 13 03 53 11647.58  2261.88 51634.64
2025 03 12 13 03 54 11647.85  2262.00 51634.36
2025 03 12 13 03 55 11648.13  2262.11 51634.09
2025 03 12 13 03 56 11648.32  2262.19 51633.79
2025 03 12 13 03 57 11648.52  2262.23 51633.53
2025 03 12 13 03 58 11648.77  2262.35 51633.24
2025 03 12 13 03 59 11649.05  2262.41 51633.00
2025 03 12 13 04 00 11649.29  2262.45 51632.73
2025 03 12 13 04 01 11649.54  2262.52 51632.47
2025 03 12 13 04 02 11649.81  2262.54 51632.21
2025 03 12 13 04 03 11650.02  2262.60 51631.94
2025 03 12 13 04 04 11650.19  2262.68 51631.68
2025 03 12 13 04 05 11650.35  2262.74 51631.44
2025 03 12 13 04 06 11650.58  2262.73 51631.23
2025 03 12 13 04 07 11650.79  2262.72 51631.01
2025 03 12 13 04 08 11650.99  2262.75 51630.81
2025 03 12 13 04 09 11651.23  2262.77 51630.60
2025 03 12 13 04 10 11651.45  2262.79 51630.40
2025 03 12 13 04 11 11651.63  2262.80 51630.18
2025 03 12 13 04 12 11651.81  2262.80 51629.97
2025 03 12 13 04 13 11652.00  2262.78 51629.78
2025 03 12 13 04 14 11652.20  2262.72 51629.59
2025 03 12 13 04 15 11652.38  2262.66 51629.41
2025 03 12 13 04 16 11652.54  2262.61 51629.21
2025 03 12 13 04 17 11652.72  2262.57 51629.03
2025 03 12 13 04 18 11652.93  2262.50 51628.88
2025 03 12 13 04 19 11653.14  2262.42 51628.71
2025 03 12 13 04 20 11653.39  2262.29 51628.56
2025 03 12 13 04 21 11653.55  2262.21 51628.39
2025 03 12 13 04 22 11653.74  2262.14 51628.22
2025 03 12 13 04 23 11653.90  2262.11 51628.06
2025 03 12 13 04 24 11654.02  2262.05 51627.89
2025 03 12 13 04 25 11654.15  2261.99 51627.73
2025 03 12 13 04 26 11654.27  2261.93 51627.58
2025 03 12 13 04 27 11654.40  2261.85 51627.41
2025 03 12 13 04 28 11654.48  2261.82 51627.25
2025 03 12 13 04 29 11654.61  2261.75 51627.11
2025 03 12 13 04 30 11654.71  2261.71 51626.97
2025 03 12 13 04 31 11654.72  2261.67 51626.83
2025 03 12 13 04 32 11654.69  2261.55 51626.70
2025 03 12 13 04 33 11654.77  2261.36 51626.61
2025 03 12 13 04 34 11654.97  2261.20 51626.53
2025 03 12 13 04 35 11655.16  2261.09 51626.46
2025 03 12 13 04 36 11655.30  2260.98 51626.38
2025 03 12 13 04 37 11655.40  2260.85 51626.28
2025 03 12 13 04 38 11655.51  2260.74 51626.21
2025 03 12 13 04 39 11655.62  2260.66 51626.12
2025 03 12 13 04 40 11655.71  2260.56 51626.04
2025 03 12 13 04 41 11655.79  2260.45 51625.96
2025 03 12 13 04 42 11655.87  2260.34 51625.90
2025 03 12 13 04 43 11655.97  2260.21 51625.84
2025 03 12 13 04 44 11656.07  2260.09 51625.77
2025 03 12 13 04 45 11656.17  2259.98 51625.69
2025 03 12 13 04 46 11656.25  2259.88 51625.62
2025 03 12 13 04 47 11656.33  2259.76 51625.56
2025 03 12 13 04 48 11656.43  2259.64 51625.51
2025 03 12 13 04 49 11656.52  2259.54 51625.44
2025 03 12 13 04 50 11656.60  2259.44 51625.37
2025 03 12 13 04 51 11656.68  2259.34 51625.31
2025 03 12 13 04 52 11656.77  2259.23 51625.24
2025 03 12 13 04 53 11656.82  2259.16 51625.15
2025 03 12 13 04 54 11656.93  2259.09 51625.08
2025 03 12 13 04 55 11657.05  2258.99 51625.02
2025 03 12 13 04 56 11657.10  2258.85 51624.94
2025 03 12 13 04 57 11657.18  2258.70 51624.89
2025 03 12 13 04 58 11657.29  2258.57 51624.82
2025 03 12 13 04 59 11657.40  2258.46 51624.80
2025 03 12 13 05 00 11657.52  2258.38 51624.79
2025 03 12 13 05 01 11657.62  2258.26 51624.78
2025 03 12 13 05 02 11657.68  2258.07 51624.77
2025 03 12 13 05 03 11657.71  2257.92 51624.77
2025 03 12 13 05 04 11657.82  2257.75 51624.78
2025 03 12 13 05 05 11657.91  2257.58 51624.76
2025 03 12 13 05 06 11657.95  2257.37 51624.73
2025 03 12 13 05 07 11658.02  2257.18 51624.72
2025 03 12 13 05 08 11658.06  2257.04 51624.72
2025 03 12 13 05 09 11658.13  2256.91 51624.72
2025 03 12 13 05 10 11658.21  2256.76 51624.74
2025 03 12 13 05 11 11658.24  2256.58 51624.74
2025 03 12 13 05 12 11658.25  2256.45 51624.75
2025 03 12 13 05 13 11658.29  2256.32 51624.75
2025 03 12 13 05 14 11658.34  2256.17 51624.75
2025 03 12 13 05 15 11658.37  2256.02 51624.75
2025 03 12 13 05 16 11658.39  2255.87 51624.74
2025 03 12 13 05 17 11658.36  2255.76 51624.74
2025 03 12 13 05 18 11658.35  2255.70 51624.75
2025 03 12 13 05 19 11658.34  2255.61 51624.78
2025 03 12 13 05 20 11658.32  2255.51 51624.78
2025 03 12 13 05 21 11658.31  2255.40 51624.78
2025 03 12 13 05 22 11658.30  2255.30 51624.78
2025 03 12 13 05 23 11658.25  2255.21 51624.79
2025 03 12 13 05 24 11658.17  2255.13 51624.79
2025 03 12 13 05 25 11658.09  2255.09 51624.78
2025 03 12 13 05 26 11658.03  2255.08 51624.79
2025 03 12 13 05 27 11657.94  2255.09 51624.79
2025 03 12 13 05 28 11657.85  2255.11 51624.78
2025 03 12 13 05 29 11657.82  2255.09 51624.77
2025 03 12 13 05 30 11657.76  2255.09 51624.77
2025 03 12 13 05 31 11657.67  2255.11 51624.78
2025 03 12 13 05 32 11657.56  2255.15 51624.78
2025 03 12 13 05 33 11657.42  2255.18 51624.76
2025 03 12 13 05 34 11657.30  2255.23 51624.77
2025 03 12 13 05 35 11657.19  2255.35 51624.77
2025 03 12 13 05 36 11657.04  2255.48 51624.75
2025 03 12 13 05 37 11656.84  2255.66 51624.73
2025 03 12 13 05 38 11656.66  2255.81 51624.71
2025 03 12 13 05 39 11656.49  2255.96 51624.71
2025 03 12 13 05 40 11656.35  2256.15 51624.70
2025 03 12 13 05 41 11656.21  2256.31 51624.71
2025 03 12 13 05 42 11656.08  2256.50 51624.71
2025 03 12 13 05 43 11655.94  2256.67 51624.73
2025 03 12 13 05 44 11655.78  2256.81 51624.76
2025 03 12 13 05 45 11655.66  2256.96 51624.79
2025 03 12 13 05 46 11655.55  2257.08 51624.81
2025 03 12 13 05 47 11655.41  2257.26 51624.83
2025 03 12 13 05 48 11655.31  2257.46 51624.87
2025 03 12 13 05 49 11655.25  2257.65 51624.90
2025 03 12 13 05 50 11655.12  2257.86 51624.91
2025 03 12 13 05 51 11655.05  2258.07 51624.93
2025 03 12 13 05 52 11655.02  2258.29 51624.96
2025 03 12 13 05 53 11655.02  2258.53 51624.99
2025 03 12 13 05 54 11654.99  2258.69 51625.02
2025 03 12 13 05 55 11655.01  2258.84 51625.02
2025 03 12 13 05 56 11655.02  2258.97 51625.06
2025 03 12 13 05 57 11655.03  2259.15 51625.08
2025 03 12 13 05 58 11655.06  2259.35 51625.09
2025 03 12 13 05 59 11655.11  2259.55 51625.09
2025 03 12 13 06 00 11655.19  2259.68 51625.10
2025 03 12 13 06 01 11655.27  2259.77 51625.11
2025 03 12 13 06 02 11655.32  2259.90 51625.11
2025 03 12 13 06 03 11655.40  2260.10 51625.11
2025 03 12 13 06 04 11655.56  2260.27 51625.11
2025 03 12 13 06 05 11655.66  2260.51 51625.08
2025 03 12 13 06 06 11655.76  2260.70 51625.04
2025 03 12 13 06 07 11655.87  2260.88 51625.03
2025 03 12 13 06 08 11656.01  2261.11 51625.00
2025 03 12 13 06 09 11656.15  2261.33 51624.94
2025 03 12 13 06 10 11656.27  2261.54 51624.88
2025 03 12 13 06 11 11656.38  2261.73 51624.83
2025 03 12 13 06 12 11656.44  2261.98 51624.76
2025 03 12 13 06 13 11656.58  2262.15 51624.69
2025 03 12 13 06 14 11656.73  2262.34 51624.59
2025 03 12 13 06 15 11656.90  2262.52 51624.51
2025 03 12 13 06 16 11657.08  2262.69 51624.40
2025 03 12 13 06 17 11657.24  2262.88 51624.28
2025 03 12 13 06 18 11657.42  2263.07 51624.15
2025 03 12 13 06 19 11657.65  2263.24 51624.08
2025 03 12 13 06 20 11657.85  2263.36 51624.01
2025 03 12 13 06 21 11658.04  2263.44 51623.96
2025 03 12 13 06 22 11658.20  2263.54 51623.89
2025 03 12 13 06 23 11658.37  2263.64 51623.84
2025 03 12 13 06 24 11658.52  2263.71 51623.76
2025 03 12 13 06 25 11658.70  2263.80 51623.66
2025 03 12 13 06 26 11658.87  2263.93 51623.55
2025 03 12 13 06 27 11659.05  2264.06 51623.46
2025 03 12 13 06 28 11659.26  2264.19 51623.34
2025 03 12 13 06 29 11659.48  2264.33 51623.19
2025 03 12 13 06 30 11659.73  2264.41 51623.02
2025 03 12 13 06 31 11660.00  2264.42 51622.87
2025 03 12 13 06 32 11660.31  2264.43 51622.72
2025 03 12 13 06 33 11660.67  2264.45 51622.52
2025 03 12 13 06 34 11661.10  2264.45 51622.27
2025 03 12 13 06 35 11661.61  2264.53 51621.96
2025 03 12 13 06 36 11662.13  2264.84 51621.58
2025 03 12 13 06 37 11662.35  2265.41 51621.20
2025 03 12 13 06 38 11662.04  2265.75 51620.99
2025 03 12 13 06 39 11661.67  2265.48 51621.04
2025 03 12 13 06 40 11661.76  2265.00 51621.11
2025 03 12 13 06 41 11662.20  2264.73 51621.13
2025 03 12 13 06 42 11662.67  2264.61 51621.05
2025 03 12 13 06 43 11663.09  2264.57 51620.89
2025 03 12 13 06 44 11663.48  2264.60 51620.73
2025 03 12 13 06 45 11663.75  2264.63 51620.57
2025 03 12 13 06 46 11663.91  2264.63 51620.42
2025 03 12 13 06 47 11664.11  2264.61 51620.27
2025 03 12 13 06 48 11664.34  2264.55 51620.11
2025 03 12 13 06 49 11664.60  2264.50 51619.94
2025 03 12 13 06 50 11664.86  2264.44 51619.75
2025 03 12 13 06 51 11665.11  2264.35 51619.57
2025 03 12 13 06 52 11665.36  2264.26 51619.40
2025 03 12 13 06 53 11665.61  2264.22 51619.21
2025 03 12 13 06 54 11665.88  2264.14 51619.03
2025 03 12 13 06 55 11666.09  2264.03 51618.86
2025 03 12 13 06 56 11666.28  2263.95 51618.65
2025 03 12 13 06 57 11666.51  2263.86 51618.48
2025 03 12 13 06 58 11666.71  2263.74 51618.29
2025 03 12 13 06 59 11666.93  2263.63 51618.13
2025 03 12 13 07 00 11667.18  2263.51 51617.96
2025 03 12 13 07 01 11667.44  2263.39 51617.79
2025 03 12 13 07 02 11667.69  2263.28 51617.64
2025 03 12 13 07 03 11667.99  2263.16 51617.48
2025 03 12 13 07 04 11668.30  2263.04 51617.31
2025 03 12 13 07 05 11668.60  2262.86 51617.13
2025 03 12 13 07 06 11668.85  2262.63 51616.98
2025 03 12 13 07 07 11669.09  2262.44 51616.85
2025 03 12 13 07 08 11669.41  2262.24 51616.73
2025 03 12 13 07 09 11669.69  2262.04 51616.61
2025 03 12 13 07 10 11669.97  2261.85 51616.46
2025 03 12 13 07 11 11670.29  2261.61 51616.35
2025 03 12 13 07 12 11670.57  2261.36 51616.24
2025 03 12 13 07 13 11670.87  2261.13 51616.11
2025 03 12 13 07 14 11671.13  2260.97 51616.00
2025 03 12 13 07 15 11671.42  2260.80 51615.88
2025 03 12 13 07 16 11671.69  2260.56 51615.75
2025 03 12 13 07 17 11671.96  2260.31 51615.66
2025 03 12 13 07 18 11672.23  2260.03 51615.57
2025 03 12 13 07 19 11672.50  2259.76 51615.50
2025 03 12 13 07 20 11672.77  2259.54 51615.43
2025 03 12 13 07 21 11672.99  2259.38 51615.35
2025 03 12 13 07 22 11673.20  2259.14 51615.28
2025 03 12 13 07 23 11673.44  2258.92 51615.22
2025 03 12 13 07 24 11673.72  2258.65 51615.16
2025 03 12 13 07 25 11673.90  2258.41 51615.08
2025 03 12 13 07 26 11674.15  2258.16 51615.05
2025 03 12 13 07 27 11674.37  2257.90 51614.97
2025 03 12 13 07 28 11674.59  2257.68 51614.94
2025 03 12 13 07 29 11674.81  2257.45 51614.91
2025 03 12 13 07 30 11675.00  2257.22 51614.84
2025 03 12 13 07 31 11675.16  2257.00 51614.79
2025 03 12 13 07 32 11675.32  2256.77 51614.76
2025 03 12 13 07 33 11675.49  2256.54 51614.73
2025 03 12 13 07 34 11675.67  2256.30 51614.71
2025 03 12 13 07 35 11675.86  2256.07 51614.69
2025 03 12 13 07 36 11676.01  2255.85 51614.70
2025 03 12 13 07 37 11676.15  2255.64 51614.70
2025 03 12 13 07 38 11676.30  2255.49 51614.68
2025 03 12 13 07 39 11676.44  2255.33 51614.69
2025 03 12 13 07 40 11676.56  2255.15 51614.71
2025 03 12 13 07 41 11676.61  2255.01 51614.72
2025 03 12 13 07 42 11676.69  2254.90 51614.75
2025 03 12 13 07 43 11676.77  2254.85 51614.80
2025 03 12 13 07 44 11676.85  2254.84 51614.83
2025 03 12 13 07 45 11676.92  2254.82 51614.88
2025 03 12 13 07 46 11676.97  2254.79 51614.95
2025 03 12 13 07 47 11677.02  2254.71 51615.00
2025 03 12 13 07 48 11677.06  2254.65 51615.08
2025 03 12 13 07 49 11677.08  2254.63 51615.16
2025 03 12 13 07 50 11677.10  2254.64 51615.23
2025 03 12 13 07 51 11677.14  2254.62 51615.33
2025 03 12 13 07 52 11677.15  2254.64 51615.43
2025 03 12 13 07 53 11677.19  2254.67 51615.54
2025 03 12 13 07 54 11677.23  2254.69 51615.67
2025 03 12 13 07 55 11677.24  2254.70 51615.81
2025 03 12 13 07 56 11677.20  2254.76 51615.95
2025 03 12 13 07 57 11677.19  2254.80 51616.10
2025 03 12 13 07 58 11677.16  2254.83 51616.24
2025 03 12 13 07 59 11677.09  2254.91 51616.39
2025 03 12 13 08 00 11677.04  2255.04 51616.56
2025 03 12 13 08 01 11676.98  2255.17 51616.74
2025 03 12 13 08 02 11676.91  2255.27 51616.92
2025 03 12 13 08 03 11676.82  2255.43 51617.08
2025 03 12 13 08 04 11676.74  2255.55 51617.25
2025 03 12 13 08 05 11676.67  2255.64 51617.41
2025 03 12 13 08 06 11676.59  2255.77 51617.58
2025 03 12 13 08 07 11676.47  2255.91 51617.74
2025 03 12 13 08 08 11676.33  2256.02 51617.90
2025 03 12 13 08 09 11676.20  2256.18 51618.10
2025 03 12 13 08 10 11676.05  2256.35 51618.27
2025 03 12 13 08 11 11675.90  2256.53 51618.45
2025 03 12 13 08 12 11675.79  2256.70 51618.64
2025 03 12 13 08 13 11675.74  2256.86 51618.84
2025 03 12 13 08 14 11675.71  2256.98 51619.04
2025 03 12 13 08 15 11675.69  2257.11 51619.24
2025 03 12 13 08 16 11675.64  2257.23 51619.42
2025 03 12 13 08 17 11675.58  2257.34 51619.61
2025 03 12 13 08 18 11675.53  2257.47 51619.82
2025 03 12 13 08 19 11675.45  2257.58 51620.01
2025 03 12 13 08 20 11675.37  2257.70 51620.20
2025 03 12 13 08 21 11675.29  2257.79 51620.38
2025 03 12 13 08 22 11675.25  2257.82 51620.57
2025 03 12 13 08 23 11675.15  2257.93 51620.75
2025 03 12 13 08 24 11675.03  2258.04 51620.94
2025 03 12 13 08 25 11674.92  2258.14 51621.14
2025 03 12 13 08 26 11674.81  2258.23 51621.32
2025 03 12 13 08 27 11674.68  2258.36 51621.50
2025 03 12 13 08 28 11674.53  2258.49 51621.68
2025 03 12 13 08 29 11674.40  2258.61 51621.88
2025 03 12 13 08 30 11674.20  2258.76 51622.07
2025 03 12 13 08 31 11674.06  2258.92 51622.23
2025 03 12 13 08 32 11673.99  2259.12 51622.42
2025 03 12 13 08 33 11673.86  2259.28 51622.58
2025 03 12 13 08 34 11673.72  2259.45 51622.74
2025 03 12 13 08 35 11673.58  2259.61 51622.91
2025 03 12 13 08 36 11673.46  2259.77 51623.07
2025 03 12 13 08 37 11673.27  2259.96 51623.23
2025 03 12 13 08 38 11673.05  2260.13 51623.39
2025 03 12 13 08 39 11672.93  2260.35 51623.56
2025 03 12 13 08 40 11672.79  2260.67 51623.68
2025 03 12 13 08 41 11672.56  2260.92 51623.82
2025 03 12 13 08 42 11672.34  2261.11 51623.95
2025 03 12 13 08 43 11672.14  2261.29 51624.09
2025 03 12 13 08 44 11671.96  2261.50 51624.26
2025 03 12 13 08 45 11671.84  2261.69 51624.42
2025 03 12 13 08 46 11671.78  2261.92 51624.56
2025 03 12 13 08 47 11671.73  2262.15 51624.69
2025 03 12 13 08 48 11671.63  2262.29 51624.85
2025 03 12 13 08 49 11671.61  2262.40 51624.99
2025 03 12 13 08 50 11671.63  2262.59 51625.12
2025 03 12 13 08 51 11671.56  2262.79 51625.21
2025 03 12 13 08 52 11671.35  2262.90 51625.32
2025 03 12 13 08 53 11671.22  2263.04 51625.47
2025 03 12 13 08 54 11671.20  2263.21 51625.60
2025 03 12 13 08 55 11671.25  2263.48 51625.71
2025 03 12 13 08 56 11671.26  2263.85 51625.77
2025 03 12 13 08 57 11671.15  2264.16 51625.80
2025 03 12 13 08 58 11671.04  2264.45 51625.86
2025 03 12 13 08 59 11670.97  2264.74 51625.90
2025 03 12 13 09 00 11670.78  2265.12 51625.95
2025 03 12 13 09 01 11670.44  2265.45 51626.02
2025 03 12 13 09 02 11670.16  2265.76 51626.12
2025 03 12 13 09 03 11669.84  2266.03 51626.22
2025 03 12 13 09 04 11669.60  2266.24 51626.33
2025 03 12 13 09 05 11669.40  2266.55 51626.40
2025 03 12 13 09 06 11669.31  2266.81 51626.47
2025 03 12 13 09 07 11669.22  2266.97 51626.53
2025 03 12 13 09 08 11669.11  2267.12 51626.60
2025 03 12 13 09 09 11668.99  2267.31 51626.67
2025 03 12 13 09 10 11668.89  2267.53 51626.76
2025 03 12 13 09 11 11668.78  2267.79 51626.83
2025 03 12 13 09 12 11668.61  2268.10 51626.88
2025 03 12 13 09 13 11668.48  2268.42 51626.91
2025 03 12 13 09 14 11668.31  2268.71 51626.95
2025 03 12 13 09 15 11668.21  2268.93 51627.01
2025 03 12 13 09 16 11668.10  2269.31 51627.04
2025 03 12 13 09 17 11667.93  2269.79 51627.02
2025 03 12 13 09 18 11667.71  2270.20 51627.01
2025 03 12 13 09 19 11667.46  2270.49 51627.01
2025 03 12 13 09 20 11667.32  2270.75 51627.01
2025 03 12 13 09 21 11667.17  2271.02 51627.01
2025 03 12 13 09 22 11667.04  2271.28 51627.00
2025 03 12 13 09 23 11666.96  2271.52 51626.98
2025 03 12 13 09 24 11666.91  2271.75 51626.97
2025 03 12 13 09 25 11666.87  2271.97 51626.94
2025 03 12 13 09 26 11666.76  2272.25 51626.89
2025 03 12 13 09 27 11666.58  2272.50 51626.84
2025 03 12 13 09 28 11666.44  2272.76 51626.80
2025 03 12 13 09 29 11666.31  2273.14 51626.72
2025 03 12 13 09 30 11666.15  2273.40 51626.62
2025 03 12 13 09 31 11666.02  2273.55 51626.55
2025 03 12 13 09 32 11665.90  2273.81 51626.48
2025 03 12 13 09 33 11665.85  2274.08 51626.39
2025 03 12 13 09 34 11665.81  2274.35 51626.29
2025 03 12 13 09 35 11665.71  2274.62 51626.18
2025 03 12 13 09 36 11665.60  2274.92 51626.07
2025 03 12 13 09 37 11665.58  2275.18 51625.98
2025 03 12 13 09 38 11665.61  2275.47 51625.84
2025 03 12 13 09 39 11665.63  2275.92 51625.65
2025 03 12 13 09 40 11665.55  2276.35 51625.40
2025 03 12 13 09 41 11665.37  2276.75 51625.16
2025 03 12 13 09 42 11665.17  2277.15 51624.93
2025 03 12 13 09 43 11664.93  2277.49 51624.71
2025 03 12 13 09 44 11664.77  2277.81 51624.53
2025 03 12 13 09 45 11664.75  2278.08 51624.35
2025 03 12 13 09 46 11664.79  2278.28 51624.18
2025 03 12 13 09 47 11664.79  2278.41 51624.01
2025 03 12 13 09 48 11664.71  2278.48 51623.87
2025 03 12 13 09 49 11664.63  2278.63 51623.72
2025 03 12 13 09 50 11664.60  2278.83 51623.57
2025 03 12 13 09 51 11664.72  2279.03 51623.39
2025 03 12 13 09 52 11664.92  2279.28 51623.26
2025 03 12 13 09 53 11665.06  2279.62 51623.16
2025 03 12 13 09 54 11665.23  2279.95 51623.04
2025 03 12 13 09 55 11665.35  2280.18 51622.83
2025 03 12 13 09 56 11665.43  2280.42 51622.61
2025 03 12 13 09 57 11665.52  2280.65 51622.39
2025 03 12 13 09 58 11665.58  2280.84 51622.16
2025 03 12 13 09 59 11665.64  2280.99 51621.93
2025 03 12 13 10 00 11665.77  2281.18 51621.71
2025 03 12 13 10 01 11665.90  2281.37 51621.47
2025 03 12 13 10 02 11666.09  2281.54 51621.23
2025 03 12 13 10 03 11666.22  2281.72 51620.93
2025 03 12 13 10 04 11666.21  2281.96 51620.61
2025 03 12 13 10 05 11666.15  2282.13 51620.36
2025 03 12 13 10 06 11666.22  2282.19 51620.17
2025 03 12 13 10 07 11666.28  2282.26 51619.99
2025 03 12 13 10 08 11666.32  2282.33 51619.82
2025 03 12 13 10 09 11666.35  2282.40 51619.67
2025 03 12 13 10 10 11666.45  2282.41 51619.54
2025 03 12 13 10 11 11666.56  2282.40 51619.42
2025 03 12 13 10 12 11666.64  2282.40 51619.30
2025 03 12 13 10 13 11666.76  2282.41 51619.20
2025 03 12 13 10 14 11666.80  2282.50 51619.09
2025 03 12 13 10 15 11666.93  2282.59 51618.97
2025 03 12 13 10 16 11667.05  2282.67 51618.85
2025 03 12 13 10 17 11667.19  2282.69 51618.74
2025 03 12 13 10 18 11667.31  2282.76 51618.62
2025 03 12 13 10 19 11667.42  2282.82 51618.51
2025 03 12 13 10 20 11667.53  2282.86 51618.43
2025 03 12 13 10 21 11667.67  2282.83 51618.36
2025 03 12 13 10 22 11667.87  2282.82 51618.27
2025 03 12 13 10 23 11668.12  2282.80 51618.20
2025 03 12 13 10 24 11668.42  2282.78 51618.08
2025 03 12 13 10 25 11668.75  2282.74 51617.94
2025 03 12 13 10 26 11669.11  2282.62 51617.74
2025 03 12 13 10 27 11669.38  2282.62 51617.47
2025 03 12 13 10 28 11669.56  2282.64 51617.21
2025 03 12 13 10 29 11669.73  2282.60 51617.03
2025 03 12 13 10 30 11669.95  2282.49 51616.94
2025 03 12 13 10 31 11670.24  2282.23 51616.83
2025 03 12 13 10 32 11670.64  2281.95 51616.70
2025 03 12 13 10 33 11671.02  2281.78 51616.52
2025 03 12 13 10 34 11671.34  2281.65 51616.28
2025 03 12 13 10 35 11671.60  2281.51 51616.02
2025 03 12 13 10 36 11671.75  2281.40 51615.76
2025 03 12 13 10 37 11671.92  2281.14 51615.57
2025 03 12 13 10 38 11672.13  2280.90 51615.40
2025 03 12 13 10 39 11672.43  2280.65 51615.25
2025 03 12 13 10 40 11672.85  2280.31 51615.09
2025 03 12 13 10 41 11673.15  2280.03 51614.85
2025 03 12 13 10 42 11673.36  2279.86 51614.55
2025 03 12 13 10 43 11673.46  2279.71 51614.28
2025 03 12 13 10 44 11673.60  2279.57 51614.07
2025 03 12 13 10 45 11673.82  2279.27 51613.92
2025 03 12 13 10 46 11674.01  2278.97 51613.73
2025 03 12 13 10 47 11674.20  2278.76 51613.50
2025 03 12 13 10 48 11674.40  2278.64 51613.25
2025 03 12 13 10 49 11674.53  2278.55 51613.02
2025 03 12 13 10 50 11674.73  2278.40 51612.85
2025 03 12 13 10 51 11674.99  2278.18 51612.69
2025 03 12 13 10 52 11675.21  2277.91 51612.52
2025 03 12 13 10 53 11675.40  2277.65 51612.38
2025 03 12 13 10 54 11675.58  2277.43 51612.20
2025 03 12 13 10 55 11675.71  2277.23 51612.01
2025 03 12 13 10 56 11675.84  2277.01 51611.83
2025 03 12 13 10 57 11676.04  2276.79 51611.65
2025 03 12 13 10 58 11676.25  2276.55 51611.48
2025 03 12 13 10 59 11676.41  2276.28 51611.35
2025 03 12 13 11 00 11676.58  2276.04 51611.19
2025 03 12 13 11 01 11676.85  2275.74 51611.02
2025 03 12 13 11 02 11677.05  2275.53 51610.80
2025 03 12 13 11 03 11677.22  2275.34 51610.63
2025 03 12 13 11 04 11677.45  2275.08 51610.49
2025 03 12 13 11 05 11677.70  2274.76 51610.32
2025 03 12 13 11 06 11677.90  2274.39 51610.13
2025 03 12 13 11 07 11678.12  2273.99 51609.94
2025 03 12 13 11 08 11678.34  2273.57 51609.75
2025 03 12 13 11 09 11678.53  2273.19 51609.54
2025 03 12 13 11 10 11678.72  2272.82 51609.32
2025 03 12 13 11 11 11678.91  2272.50 51609.09
2025 03 12 13 11 12 11679.08  2272.24 51608.85
2025 03 12 13 11 13 11679.20  2272.05 51608.62
2025 03 12 13 11 14 11679.40  2271.84 51608.43
2025 03 12 13 11 15 11679.68  2271.59 51608.23
2025 03 12 13 11 16 11679.90  2271.37 51608.05
2025 03 12 13 11 17 11680.09  2271.15 51607.86
2025 03 12 13 11 18 11680.25  2270.87 51607.68
2025 03 12 13 11 19 11680.44  2270.59 51607.51
2025 03 12 13 11 20 11680.65  2270.27 51607.36
2025 03 12 13 11 21 11680.85  2269.94 51607.22
2025 03 12 13 11 22 11681.06  2269.56 51607.06
2025 03 12 13 11 23 11681.18  2269.18 51606.90
2025 03 12 13 11 24 11681.31  2268.83 51606.76
2025 03 12 13 11 25 11681.47  2268.54 51606.59
2025 03 12 13 11 26 11681.60  2268.27 51606.42
2025 03 12 13 11 27 11681.72  2267.98 51606.27
2025 03 12 13 11 28 11681.84  2267.66 51606.15
2025 03 12 13 11 29 11681.96  2267.34 51606.03
2025 03 12 13 11 30 11682.07  2267.02 51605.93
2025 03 12 13 11 31 11682.23  2266.69 51605.82
2025 03 12 13 11 32 11682.35  2266.38 51605.71
2025 03 12 13 11 33 11682.43  2266.08 51605.61
2025 03 12 13 11 34 11682.49  2265.67 51605.52
2025 03 12 13 11 35 11682.55  2265.20 51605.42
2025 03 12 13 11 36 11682.51  2264.86 51605.32
2025 03 12 13 11 37 11682.46  2264.49 51605.30
2025 03 12 13 11 38 11682.47  2264.09 51605.34
2025 03 12 13 11 39 11682.53  2263.69 51605.37
2025 03 12 13 11 40 11682.54  2263.43 51605.35
2025 03 12 13 11 41 11682.42  2263.23 51605.35
2025 03 12 13 11 42 11682.26  2263.09 51605.35
2025 03 12 13 11 43 11682.18  2262.99 51605.32
2025 03 12 13 11 44 11682.14  2262.95 51605.31
2025 03 12 13 11 45 11682.15  2262.83 51605.31
2025 03 12 13 11 46 11682.16  2262.66 51605.29
2025 03 12 13 11 47 11682.14  2262.48 51605.25
2025 03 12 13 11 48 11682.13  2262.30 51605.21
2025 03 12 13 11 49 11682.15  2262.04 51605.12
2025 03 12 13 11 50 11682.11  2261.78 51604.97
2025 03 12 13 11 51 11682.06  2261.51 51604.74
2025 03 12 13 11 52 11682.19  2261.21 51604.46
2025 03 12 13 11 53 11682.49  2261.08 51604.24
2025 03 12 13 11 54 11682.74  2261.23 51604.28
2025 03 12 13 11 55 11682.64  2261.41 51604.53
2025 03 12 13 11 56 11682.26  2261.36 51604.86
2025 03 12 13 11 57 11681.94  2261.10 51605.15
2025 03 12 13 11 58 11681.72  2260.94 51605.37
2025 03 12 13 11 59 11681.62  2260.77 51605.58
2025 03 12 13 12 00 11681.51  2260.62 51605.77
2025 03 12 13 12 01 11681.42  2260.46 51605.96
2025 03 12 13 12 02 11681.34  2260.31 51606.13
2025 03 12 13 12 03 11681.21  2260.19 51606.29
2025 03 12 13 12 04 11681.07  2260.01 51606.46
2025 03 12 13 12 05 11680.90  2259.77 51606.65
2025 03 12 13 12 06 11680.72  2259.56 51606.85
2025 03 12 13 12 07 11680.55  2259.33 51607.07
2025 03 12 13 12 08 11680.39  2259.14 51607.30
2025 03 12 13 12 09 11680.15  2258.95 51607.52
2025 03 12 13 12 10 11679.93  2258.83 51607.76
2025 03 12 13 12 11 11679.67  2258.74 51607.99
2025 03 12 13 12 12 11679.49  2258.72 51608.23
2025 03 12 13 12 13 11679.32  2258.70 51608.44
2025 03 12 13 12 14 11679.17  2258.70 51608.65
2025 03 12 13 12 15 11679.00  2258.72 51608.85
2025 03 12 13 12 16 11678.81  2258.74 51609.07
2025 03 12 13 12 17 11678.58  2258.74 51609.28
2025 03 12 13 12 18 11678.34  2258.76 51609.51
2025 03 12 13 12 19 11678.18  2258.76 51609.75
2025 03 12 13 12 20 11678.12  2258.81 51609.97
2025 03 12 13 12 21 11678.08  2258.86 51610.14
2025 03 12 13 12 22 11677.92  2258.84 51610.32
2025 03 12 13 12 23 11677.54  2258.79 51610.58
2025 03 12 13 12 24 11677.20  2258.80 51610.92
2025 03 12 13 12 25 11676.93  2258.96 51611.28
2025 03 12 13 12 26 11676.82  2259.12 51611.61
2025 03 12 13 12 27 11676.75  2259.20 51611.91
2025 03 12 13 12 28 11676.70  2259.28 51612.20
2025 03 12 13 12 29 11676.65  2259.34 51612.44
2025 03 12 13 12 30 11676.65  2259.37 51612.72
2025 03 12 13 12 31 11676.59  2259.43 51612.99
2025 03 12 13 12 32 11676.48  2259.58 51613.23
2025 03 12 13 12 33 11676.43  2259.71 51613.46
2025 03 12 13 12 34 11676.42  2259.86 51613.69
2025 03 12 13 12 35 11676.42  2260.03 51613.92
2025 03 12 13 12 36 11676.45  2260.21 51614.13
2025 03 12 13 12 37 11676.50  2260.41 51614.36
2025 03 12 13 12 38 11676.54  2260.59 51614.57
2025 03 12 13 12 39 11676.57  2260.81 51614.75
2025 03 12 13 12 40 11676.62  2261.00 51614.94
2025 03 12 13 12 41 11676.69  2261.18 51615.14
2025 03 12 13 12 42 11676.79  2261.33 51615.37
2025 03 12 13 12 43 11676.91  2261.46 51615.57
2025 03 12 13 12 44 11677.04  2261.53 51615.73
2025 03 12 13 12 45 11677.19  2261.59 51615.92
2025 03 12 13 12 46 11677.39  2261.72 51616.07
2025 03 12 13 12 47 11677.59  2261.89 51616.21
2025 03 12 13 12 48 11677.81  2262.09 51616.31
2025 03 12 13 12 49 11678.09  2262.20 51616.43
2025 03 12 13 12 50 11678.42  2262.29 51616.51
2025 03 12 13 12 51 11678.74  2262.45 51616.56
2025 03 12 13 12 52 11679.05  2262.61 51616.59
2025 03 12 13 12 53 11679.35  2262.74 51616.59
2025 03 12 13 12 54 11679.65  2262.87 51616.57
2025 03 12 13 12 55 11679.97  2263.01 51616.54
2025 03 12 13 12 56 11680.32  2263.14 51616.49
2025 03 12 13 12 57 11680.61  2263.24 51616.43
2025 03 12 13 12 58 11680.92  2263.42 51616.33
2025 03 12 13 12 59 11681.21  2263.57 51616.21
2025 03 12 13 13 00 11681.45  2263.72 51616.08
2025 03 12 13 13 01 11681.68  2263.83 51615.93
2025 03 12 13 13 02 11681.92  2263.92 51615.79
2025 03 12 13 13 03 11682.21  2263.96 51615.66
2025 03 12 13 13 04 11682.45  2263.98 51615.51
2025 03 12 13 13 05 11682.68  2263.99 51615.34
2025 03 12 13 13 06 11682.88  2264.00 51615.17
2025 03 12 13 13 07 11683.02  2264.04 51615.00
2025 03 12 13 13 08 11683.23  2264.04 51614.82
2025 03 12 13 13 09 11683.46  2264.06 51614.65
2025 03 12 13 13 10 11683.68  2264.04 51614.49
2025 03 12 13 13 11 11683.87  2264.02 51614.29
2025 03 12 13 13 12 11684.04  2264.02 51614.11
2025 03 12 13 13 13 11684.22  2264.02 51613.92
2025 03 12 13 13 14 11684.40  2263.97 51613.73
2025 03 12 13 13 15 11684.58  2263.91 51613.52
2025 03 12 13 13 16 11684.77  2263.83 51613.34
2025 03 12 13 13 17 11685.01  2263.76 51613.17
2025 03 12 13 13 18 11685.22  2263.71 51612.99
2025 03 12 13 13 19 11685.39  2263.62 51612.81
2025 03 12 13 13 20 11685.58  2263.49 51612.65
2025 03 12 13 13 21 11685.84  2263.35 51612.46
2025 03 12 13 13 22 11686.09  2263.18 51612.28
2025 03 12 13 13 23 11686.37  2262.94 51612.13
2025 03 12 13 13 24 11686.65  2262.64 51612.00
2025 03 12 13 13 25 11686.91  2262.35 51611.88
2025 03 12 13 13 26 11687.19  2262.09 51611.76
2025 03 12 13 13 27 11687.47  2261.84 51611.64
2025 03 12 13 13 28 11687.73  2261.62 51611.50
2025 03 12 13 13 29 11687.95  2261.38 51611.34
2025 03 12 13 13 30 11688.16  2261.11 51611.21
2025 03 12 13 13 31 11688.39  2260.83 51611.09
2025 03 12 13 13 32 11688.63  2260.51 51611.00
2025 03 12 13 13 33 11688.95  2260.08 51610.95
2025 03 12 13 13 34 11689.26  2259.69 51610.88
2025 03 12 13 13 35 11689.55  2259.38 51610.83
2025 03 12 13 13 36 11689.85  2259.06 51610.76
2025 03 12 13 13 37 11690.09  2258.75 51610.70
2025 03 12 13 13 38 11690.28  2258.42 51610.66
2025 03 12 13 13 39 11690.51  2258.08 51610.60
2025 03 12 13 13 40 11690.67  2257.80 51610.49
2025 03 12 13 13 41 11690.79  2257.55 51610.44
2025 03 12 13 13 42 11690.95  2257.29 51610.38
2025 03 12 13 13 43 11691.11  2257.05 51610.29
2025 03 12 13 13 44 11691.21  2256.85 51610.20
2025 03 12 13 13 45 11691.28  2256.69 51610.13
2025 03 12 13 13 46 11691.33  2256.53 51610.04
2025 03 12 13 13 47 11691.38  2256.36 51609.97
2025 03 12 13 13 48 11691.42  2256.24 51609.88
2025 03 12 13 13 49 11691.47  2256.13 51609.82
2025 03 12 13 13 50 11691.51  2255.97 51609.77
2025 03 12 13 13 51 11691.55  2255.85 51609.70
2025 03 12 13 13 52 11691.56  2255.79 51609.61
2025 03 12 13 13 53 11691.55  2255.75 51609.50
2025 03 12 13 13 54 11691.54  2255.74 51609.40
2025 03 12 13 13 55 11691.53  2255.71 51609.31
2025 03 12 13 13 56 11691.56  2255.70 51609.22
2025 03 12 13 13 57 11691.57  2255.72 51609.12
2025 03 12 13 13 58 11691.60  2255.74 51609.01
2025 03 12 13 13 59 11691.66  2255.78 51608.89
2025 03 12 13 14 00 11691.70  2255.87 51608.78
2025 03 12 13 14 01 11691.72  2255.96 51608.66
2025 03 12 13 14 02 11691.76  2256.07 51608.53
2025 03 12 13 14 03 11691.81  2256.22 51608.41
2025 03 12 13 14 04 11691.89  2256.39 51608.29
2025 03 12 13 14 05 11692.02  2256.56 51608.13
2025 03 12 13 14 06 11692.13  2256.65 51607.98
2025 03 12 13 14 07 11692.21  2256.69 51607.81
2025 03 12 13 14 08 11692.35  2256.71 51607.65
2025 03 12 13 14 09 11692.45  2256.77 51607.49
2025 03 12 13 14 10 11692.52  2256.86 51607.31
2025 03 12 13 14 11 11692.66  2257.02 51607.13
2025 03 12 13 14 12 11692.79  2257.15 51606.92
2025 03 12 13 14 13 11692.93  2257.25 51606.72
2025 03 12 13 14 14 11693.05  2257.34 51606.50
2025 03 12 13 14 15 11693.13  2257.44 51606.28
2025 03 12 13 14 16 11693.11  2257.60 51606.06
2025 03 12 13 14 17 11693.19  2257.74 51605.84
2025 03 12 13 14 18 11693.25  2257.90 51605.63
2025 03 12 13 14 19 11693.34  2258.02 51605.41
2025 03 12 13 14 20 11693.54  2258.12 51605.19
2025 03 12 13 14 21 11693.74  2258.19 51604.99
2025 03 12 13 14 22 11693.88  2258.29 51604.75
2025 03 12 13 14 23 11694.00  2258.44 51604.48
2025 03 12 13 14 24 11694.17  2258.60 51604.23
2025 03 12 13 14 25 11694.34  2258.75 51603.94
2025 03 12 13 14 26 11694.47  2258.93 51603.67
2025 03 12 13 14 27 11694.62  2259.12 51603.38
2025 03 12 13 14 28 11694.81  2259.32 51603.10
2025 03 12 13 14 29 11695.01  2259.47 51602.76
2025 03 12 13 14 30 11695.17  2259.62 51602.44
2025 03 12 13 14 31 11695.33  2259.80 51602.11
2025 03 12 13 14 32 11695.46  2259.99 51601.76
2025 03 12 13 14 33 11695.54  2260.10 51601.41
2025 03 12 13 14 34 11695.65  2260.16 51601.08
2025 03 12 13 14 35 11695.86  2260.21 51600.75
2025 03 12 13 14 36 11696.04  2260.30 51600.40
2025 03 12 13 14 37 11696.21  2260.46 51600.04
2025 03 12 13 14 38 11696.36  2260.58 51599.68
2025 03 12 13 14 39 11696.46  2260.67 51599.28
2025 03 12 13 14 40 11696.56  2260.73 51598.93
2025 03 12 13 14 41 11696.72  2260.77 51598.58
2025 03 12 13 14 42 11696.97  2260.76 51598.21
2025 03 12 13 14 43 11697.11  2260.84 51597.84
2025 03 12 13 14 44 11697.23  2260.97 51597.46
2025 03 12 13 14 45 11697.34  2261.04 51597.09
2025 03 12 13 14 46 11697.48  2261.04 51596.73
2025 03 12 13 14 47 11697.61  2261.03 51596.37
2025 03 12 13 14 48 11697.74  2261.00 51596.02
2025 03 12 13 14 49 11697.88  2260.95 51595.64
2025 03 12 13 14 50 11697.98  2260.91 51595.28
2025 03 12 13 14 51 11698.02  2260.90 51594.89
2025 03 12 13 14 52 11698.08  2260.86 51594.51
2025 03 12 13 14 53 11698.18  2260.82 51594.15
2025 03 12 13 14 54 11698.29  2260.76 51593.76
2025 03 12 13 14 55 11698.37  2260.73 51593.37
2025 03 12 13 14 56 11698.43  2260.72 51592.97
2025 03 12 13 14 57 11698.51  2260.70 51592.54
2025 03 12 13 14 58 11698.58  2260.63 51592.15
2025 03 12 13 14 59 11698.68  2260.47 51591.76
2025 03 12 13 15 00 11698.78  2260.28 51591.36
2025 03 12 13 15 01 11698.88  2260.10 51590.96
2025 03 12 13 15 02 11699.00  2259.91 51590.57
2025 03 12 13 15 03 11699.14  2259.68 51590.19
2025 03 12 13 15 04 11699.27  2259.42 51589.85
2025 03 12 13 15 05 11699.37  2259.17 51589.50
2025 03 12 13 15 06 11699.46  2258.99 51589.14
2025 03 12 13 15 07 11699.55  2258.78 51588.76
2025 03 12 13 15 08 11699.65  2258.51 51588.42
2025 03 12 13 15 09 11699.74  2258.29 51588.05
2025 03 12 13 15 10 11699.80  2258.13 51587.66
2025 03 12 13 15 11 11699.89  2257.95 51587.28
2025 03 12 13 15 12 11700.00  2257.72 51586.92
2025 03 12 13 15 13 11700.09  2257.44 51586.56
2025 03 12 13 15 14 11700.19  2257.12 51586.20
2025 03 12 13 15 15 11700.31  2256.78 51585.86
2025 03 12 13 15 16 11700.41  2256.48 51585.54
2025 03 12 13 15 17 11700.53  2256.14 51585.19
2025 03 12 13 15 18 11700.55  2255.78 51584.87
2025 03 12 13 15 19 11700.56  2255.37 51584.58
2025 03 12 13 15 20 11700.55  2254.97 51584.27
2025 03 12 13 15 21 11700.53  2254.57 51583.94
2025 03 12 13 15 22 11700.57  2254.17 51583.66
2025 03 12 13 15 23 11700.60  2253.79 51583.38
2025 03 12 13 15 24 11700.65  2253.46 51583.09
2025 03 12 13 15 25 11700.63  2253.16 51582.77
2025 03 12 13 15 26 11700.69  2252.75 51582.48
2025 03 12 13 15 27 11700.71  2252.35 51582.20
2025 03 12 13 15 28 11700.71  2251.98 51581.92
2025 03 12 13 15 29 11700.69  2251.61 51581.65
2025 03 12 13 15 30 11700.64  2251.26 51581.38
2025 03 12 13 15 31 11700.57  2250.91 51581.09
2025 03 12 13 15 32 11700.54  2250.57 51580.84
2025 03 12 13 15 33 11700.51  2250.26 51580.58
2025 03 12 13 15 34 11700.48  2249.98 51580.33
2025 03 12 13 15 35 11700.46  2249.68 51580.09
2025 03 12 13 15 36 11700.43  2249.36 51579.85
2025 03 12 13 15 37 11700.38  2249.08 51579.62
2025 03 12 13 15 38 11700.32  2248.76 51579.38
2025 03 12 13 15 39 11700.24  2248.39 51579.15
2025 03 12 13 15 40 11700.19  2248.07 51578.94
2025 03 12 13 15 41 11700.17  2247.76 51578.71
2025 03 12 13 15 42 11700.16  2247.47 51578.51
2025 03 12 13 15 43 11700.18  2247.15 51578.31
2025 03 12 13 15 44 11700.15  2246.85 51578.12
2025 03 12 13 15 45 11700.11  2246.54 51577.94
2025 03 12 13 15 46 11700.06  2246.21 51577.74
2025 03 12 13 15 47 11700.04  2245.86 51577.57
2025 03 12 13 15 48 11700.00  2245.50 51577.40
2025 03 12 13 15 49 11699.96  2245.19 51577.25
2025 03 12 13 15 50 11699.93  2244.94 51577.09
2025 03 12 13 15 51 11699.97  2244.62 51576.90
2025 03 12 13 15 52 11700.00  2244.28 51576.74
2025 03 12 13 15 53 11700.02  2243.93 51576.57
2025 03 12 13 15 54 11700.00  2243.54 51576.40
2025 03 12 13 15 55 11699.99  2243.19 51576.23
2025 03 12 13 15 56 11699.97  2242.84 51576.06
2025 03 12 13 15 57 11699.99  2242.50 51575.92
2025 03 12 13 15 58 11700.04  2242.17 51575.79
2025 03 12 13 15 59 11700.07  2241.80 51575.65
2025 03 12 13 16 00 11700.11  2241.47 51575.53
2025 03 12 13 16 01 11700.20  2241.14 51575.38
2025 03 12 13 16 02 11700.27  2240.79 51575.23
2025 03 12 13 16 03 11700.32  2240.39 51575.09
2025 03 12 13 16 04 11700.35  2239.96 51574.96
2025 03 12 13 16 05 11700.42  2239.58 51574.87
2025 03 12 13 16 06 11700.49  2239.18 51574.78
2025 03 12 13 16 07 11700.57  2238.77 51574.70
2025 03 12 13 16 08 11700.62  2238.33 51574.60
2025 03 12 13 16 09 11700.71  2237.85 51574.54
2025 03 12 13 16 10 11700.79  2237.38 51574.50
2025 03 12 13 16 11 11700.88  2237.02 51574.46
2025 03 12 13 16 12 11700.95  2236.59 51574.34
2025 03 12 13 16 13 11700.98  2236.10 51574.25
2025 03 12 13 16 14 11701.01  2235.60 51574.21
2025 03 12 13 16 15 11701.02  2235.12 51574.20
2025 03 12 13 16 16 11701.06  2234.63 51574.17
2025 03 12 13 16 17 11701.11  2234.14 51574.17
2025 03 12 13 16 18 11701.16  2233.68 51574.20
2025 03 12 13 16 19 11701.20  2233.26 51574.26
2025 03 12 13 16 20 11701.25  2232.87 51574.31
2025 03 12 13 16 21 11701.35  2232.49 51574.39
2025 03 12 13 16 22 11701.45  2232.10 51574.47
2025 03 12 13 16 23 11701.52  2231.67 51574.54
2025 03 12 13 16 24 11701.56  2231.24 51574.59
2025 03 12 13 16 25 11701.60  2230.82 51574.67
2025 03 12 13 16 26 11701.72  2230.41 51574.76
2025 03 12 13 16 27 11701.82  2230.04 51574.87
2025 03 12 13 16 28 11701.94  2229.62 51574.99
2025 03 12 13 16 29 11702.02  2229.18 51575.13
2025 03 12 13 16 30 11702.09  2228.75 51575.29
2025 03 12 13 16 31 11702.19  2228.33 51575.45
2025 03 12 13 16 32 11702.26  2227.89 51575.60
2025 03 12 13 16 33 11702.30  2227.46 51575.79
2025 03 12 13 16 34 11702.26  2227.10 51575.99
2025 03 12 13 16 35 11702.29  2226.71 51576.20
2025 03 12 13 16 36 11702.35  2226.32 51576.42
2025 03 12 13 16 37 11702.38  2225.92 51576.64
2025 03 12 13 16 38 11702.36  2225.54 51576.87
2025 03 12 13 16 39 11702.30  2225.17 51577.13
2025 03 12 13 16 40 11702.22  2224.81 51577.39
2025 03 12 13 16 41 11702.11  2224.48 51577.67
2025 03 12 13 16 42 11701.99  2224.19 51577.97
2025 03 12 13 16 43 11701.87  2223.90 51578.31
2025 03 12 13 16 44 11701.73  2223.65 51578.63
2025 03 12 13 16 45 11701.62  2223.43 51578.99
2025 03 12 13 16 46 11701.55  2223.24 51579.36
2025 03 12 13 16 47 11701.46  2223.06 51579.72
2025 03 12 13 16 48 11701.33  2222.88 51580.09
2025 03 12 13 16 49 11701.19  2222.70 51580.49
2025 03 12 13 16 50 11701.04  2222.53 51580.92
2025 03 12 13 16 51 11700.92  2222.37 51581.36
2025 03 12 13 16 52 11700.80  2222.24 51581.81
2025 03 12 13 16 53 11700.70  2222.18 51582.28
2025 03 12 13 16 54 11700.60  2222.13 51582.78
2025 03 12 13 16 55 11700.50  2222.06 51583.29
2025 03 12 13 16 56 11700.39  2222.02 51583.79
2025 03 12 13 16 57 11700.30  2222.04 51584.32
2025 03 12 13 16 58 11700.20  2222.06 51584.83
2025 03 12 13 16 59 11700.13  2222.13 51585.35
2025 03 12 13 17 00 11700.10  2222.20 51585.87
2025 03 12 13 17 01 11700.07  2222.29 51586.41
2025 03 12 13 17 02 11700.03  2222.42 51586.96
2025 03 12 13 17 03 11700.02  2222.58 51587.52
2025 03 12 13 17 04 11700.00  2222.77 51588.07
2025 03 12 13 17 05 11699.95  2222.96 51588.61
2025 03 12 13 17 06 11699.91  2223.18 51589.17
2025 03 12 13 17 07 11699.86  2223.43 51589.73
2025 03 12 13 17 08 11699.79  2223.71 51590.27
2025 03 12 13 17 09 11699.70  2224.09 51590.83
2025 03 12 13 17 10 11699.70  2224.45 51591.37
2025 03 12 13 17 11 11699.73  2224.86 51591.89
2025 03 12 13 17 12 11699.75  2225.29 51592.40
2025 03 12 13 17 13 11699.77  2225.72 51592.90
2025 03 12 13 17 14 11699.80  2226.16 51593.40
2025 03 12 13 17 15 11699.82  2226.62 51593.88
2025 03 12 13 17 16 11699.82  2227.08 51594.33
2025 03 12 13 17 17 11699.84  2227.55 51594.78
2025 03 12 13 17 18 11699.88  2228.05 51595.22
2025 03 12 13 17 19 11699.94  2228.56 51595.63
2025 03 12 13 17 20 11700.00  2229.08 51596.04
2025 03 12 13 17 21 11700.08  2229.61 51596.41
2025 03 12 13 17 22 11700.16  2230.12 51596.75
2025 03 12 13 17 23 11700.24  2230.65 51597.07
2025 03 12 13 17 24 11700.31  2231.21 51597.36
2025 03 12 13 17 25 11700.35  2231.80 51597.60
2025 03 12 13 17 26 11700.40  2232.41 51597.81
2025 03 12 13 17 27 11700.46  2233.03 51597.99
2025 03 12 13 17 28 11700.58  2233.66 51598.15
2025 03 12 13 17 29 11700.73  2234.27 51598.29
2025 03 12 13 17 30 11700.89  2234.85 51598.40
2025 03 12 13 17 31 11701.08  2235.41 51598.51
2025 03 12 13 17 32 11701.26  2235.98 51598.60
2025 03 12 13 17 33 11701.45  2236.54 51598.63
2025 03 12 13 17 34 11701.61  2237.05 51598.65
2025 03 12 13 17 35 11701.82  2237.50 51598.63
2025 03 12 13 17 36 11702.02  2238.04 51598.58
2025 03 12 13 17 37 11702.22  2238.55 51598.50
2025 03 12 13 17 38 11702.47  2239.02 51598.40
2025 03 12 13 17 39 11702.75  2239.50 51598.25
2025 03 12 13 17 40 11703.03  2240.03 51598.05
2025 03 12 13 17 41 11703.30  2240.56 51597.82
2025 03 12 13 17 42 11703.58  2241.03 51597.56
2025 03 12 13 17 43 11703.81  2241.47 51597.27
2025 03 12 13 17 44 11704.03  2241.93 51596.93
2025 03 12 13 17 45 11704.25  2242.48 51596.57
2025 03 12 13 17 46 11704.51  2243.03 51596.17
2025 03 12 13 17 47 11704.70  2243.41 51595.77
2025 03 12 13 17 48 11704.93  2243.79 51595.38
2025 03 12 13 17 49 11705.17  2244.21 51594.95
2025 03 12 13 17 50 11705.35  2244.61 51594.50
2025 03 12 13 17 51 11705.54  2245.01 51594.00
2025 03 12 13 17 52 11705.71  2245.37 51593.51
2025 03 12 13 17 53 11705.89  2245.68 51593.02
2025 03 12 13 17 54 11706.05  2246.00 51592.54
2025 03 12 13 17 55 11706.22  2246.27 51592.07
2025 03 12 13 17 56 11706.39  2246.45 51591.59
2025 03 12 13 17 57 11706.53  2246.59 51591.10
2025 03 12 13 17 58 11706.69  2246.75 51590.61
2025 03 12 13 17 59 11706.84  2246.91 51590.14
2025 03 12 13 18 00 11707.00  2247.06 51589.66
2025 03 12 13 18 01 11707.15  2247.11 51589.18
2025 03 12 13 18 02 11707.31  2247.18 51588.71
2025 03 12 13 18 03 11707.40  2247.23 51588.23
2025 03 12 13 18 04 11707.53  2247.24 51587.79
2025 03 12 13 18 05 11707.70  2247.26 51587.35
2025 03 12 13 18 06 11707.89  2247.31 51586.90
2025 03 12 13 18 07 11707.99  2247.34 51586.40
2025 03 12 13 18 08 11708.00  2247.30 51585.98
2025 03 12 13 18 09 11708.05  2247.20 51585.59
2025 03 12 13 18 10 11708.11  2247.07 51585.18
2025 03 12 13 18 11 11708.10  2246.96 51584.74
2025 03 12 13 18 12 11708.11  2246.87 51584.34
2025 03 12 13 18 13 11708.14  2246.75 51583.94
2025 03 12 13 18 14 11708.27  2246.63 51583.55
2025 03 12 13 18 15 11708.37  2246.50 51583.12
2025 03 12 13 18 16 11708.41  2246.27 51582.65
2025 03 12 13 18 17 11708.42  2246.05 51582.19
2025 03 12 13 18 18 11708.40  2245.77 51581.73
2025 03 12 13 18 19 11708.50  2245.47 51581.28
2025 03 12 13 18 20 11708.64  2245.26 51580.85
2025 03 12 13 18 21 11708.71  2245.13 51580.46
2025 03 12 13 18 22 11708.72  2245.04 51580.07
2025 03 12 13 18 23 11708.67  2244.85 51579.70
2025 03 12 13 18 24 11708.59  2244.67 51579.29
2025 03 12 13 18 25 11708.53  2244.48 51578.89
2025 03 12 13 18 26 11708.45  2244.29 51578.50
2025 03 12 13 18 27 11708.37  2244.05 51578.11
2025 03 12 13 18 28 11708.26  2243.79 51577.74
2025 03 12 13 18 29 11708.11  2243.61 51577.34
2025 03 12 13 18 30 11707.98  2243.38 51576.99
2025 03 12 13 18 31 11707.89  2243.19 51576.64
2025 03 12 13 18 32 11707.78  2242.99 51576.28
2025 03 12 13 18 33 11707.65  2242.79 51575.90
2025 03 12 13 18 34 11707.54  2242.61 51575.54
2025 03 12 13 18 35 11707.46  2242.41 51575.19
2025 03 12 13 18 36 11707.41  2242.17 51574.88
2025 03 12 13 18 37 11707.38  2241.97 51574.58
2025 03 12 13 18 38 11707.31  2241.76 51574.29
2025 03 12 13 18 39 11707.23  2241.57 51574.04
2025 03 12 13 18 40 11707.14  2241.36 51573.73
2025 03 12 13 18 41 11707.03  2241.17 51573.43
2025 03 12 13 18 42 11706.96  2240.91 51573.15
2025 03 12 13 18 43 11706.92  2240.73 51572.87
2025 03 12 13 18 44 11706.89  2240.50 51572.59
2025 03 12 13 18 45 11706.78  2240.35 51572.28
2025 03 12 13 18 46 11706.67  2240.23 51571.97
2025 03 12 13 18 47 11706.59  2240.13 51571.66
2025 03 12 13 18 48 11706.49  2240.08 51571.35
2025 03 12 13 18 49 11706.36  2240.00 51571.05
2025 03 12 13 18 50 11706.22  2239.88 51570.76
2025 03 12 13 18 51 11706.06  2239.74 51570.48
2025 03 12 13 18 52 11705.89  2239.64 51570.19
2025 03 12 13 18 53 11705.71  2239.63 51569.93
2025 03 12 13 18 54 11705.55  2239.61 51569.65
2025 03 12 13 18 55 11705.42  2239.62 51569.40
2025 03 12 13 18 56 11705.29  2239.64 51569.15
2025 03 12 13 18 57 11705.15  2239.60 51568.90
2025 03 12 13 18 58 11704.99  2239.55 51568.66
2025 03 12 13 18 59 11704.82  2239.51 51568.42
2025 03 12 13 19 00 11704.63  2239.49 51568.19
2025 03 12 13 19 01 11704.44  2239.45 51567.95
2025 03 12 13 19 02 11704.23  2239.38 51567.73
2025 03 12 13 19 03 11704.04  2239.31 51567.52
2025 03 12 13 19 04 11703.84  2239.20 51567.32
2025 03 12 13 19 05 11703.62  2239.09 51567.14
2025 03 12 13 19 06 11703.43  2238.99 51566.97
2025 03 12 13 19 07 11703.26  2238.86 51566.81
2025 03 12 13 19 08 11703.10  2238.73 51566.69
2025 03 12 13 19 09 11702.97  2238.61 51566.57
2025 03 12 13 19 10 11702.87  2238.54 51566.45
2025 03 12 13 19 11 11702.77  2238.49 51566.34
2025 03 12 13 19 12 11702.69  2238.41 51566.25
2025 03 12 13 19 13 11702.62  2238.31 51566.17
2025 03 12 13 19 14 11702.55  2238.16 51566.11
2025 03 12 13 19 15 11702.49  2238.07 51566.07
2025 03 12 13 19 16 11702.45  2238.00 51566.02
2025 03 12 13 19 17 11702.43  2237.92 51565.99
2025 03 12 13 19 18 11702.44  2237.83 51565.94
2025 03 12 13 19 19 11702.50  2237.69 51565.92
2025 03 12 13 19 20 11702.56  2237.57 51565.90
2025 03 12 13 19 21 11702.59  2237.44 51565.85
2025 03 12 13 19 22 11702.64  2237.34 51565.80
2025 03 12 13 19 23 11702.67  2237.26 51565.77
2025 03 12 13 19 24 11702.74  2237.19 51565.73
2025 03 12 13 19 25 11702.87  2237.07 51565.69
2025 03 12 13 19 26 11702.99  2236.93 51565.66
2025 03 12 13 19 27 11703.02  2236.81 51565.62
2025 03 12 13 19 28 11703.13  2236.68 51565.57
2025 03 12 13 19 29 11703.27  2236.58 51565.50
2025 03 12 13 19 30 11703.41  2236.54 51565.41
2025 03 12 13 19 31 11703.52  2236.46 51565.30
2025 03 12 13 19 32 11703.59  2236.40 51565.19
2025 03 12 13 19 33 11703.62  2236.38 51565.08
2025 03 12 13 19 34 11703.61  2236.39 51564.97
2025 03 12 13 19 35 11703.60  2236.35 51564.88
2025 03 12 13 19 36 11703.59  2236.27 51564.77
2025 03 12 13 19 37 11703.58  2236.19 51564.69
2025 03 12 13 19 38 11703.60  2236.15 51564.59
2025 03 12 13 19 39 11703.58  2236.09 51564.53
2025 03 12 13 19 40 11703.57  2235.99 51564.47
2025 03 12 13 19 41 11703.60  2235.96 51564.41
2025 03 12 13 19 42 11703.62  2235.95 51564.35
2025 03 12 13 19 43 11703.66  2235.90 51564.28
2025 03 12 13 19 44 11703.66  2235.86 51564.21
2025 03 12 13 19 45 11703.63  2235.79 51564.14
2025 03 12 13 19 46 11703.63  2235.74 51564.07
2025 03 12 13 19 47 11703.69  2235.71 51564.01
2025 03 12 13 19 48 11703.76  2235.72 51563.95
2025 03 12 13 19 49 11703.81  2235.72 51563.90
2025 03 12 13 19 50 11703.85  2235.65 51563.85
2025 03 12 13 19 51 11703.88  2235.59 51563.82
2025 03 12 13 19 52 11703.89  2235.50 51563.76
2025 03 12 13 19 53 11703.93  2235.37 51563.74
2025 03 12 13 19 54 11703.91  2235.33 51563.73
2025 03 12 13 19 55 11703.90  2235.31 51563.70
2025 03 12 13 19 56 11703.91  2235.27 51563.68
2025 03 12 13 19 57 11703.97  2235.22 51563.68
2025 03 12 13 19 58 11704.03  2235.20 51563.67
2025 03 12 13 19 59 11704.10  2235.22 51563.66
2025 03 12 13 20 00 11704.17  2235.19 51563.66
2025 03 12 13 20 01 11704.22  2235.14 51563.66
2025 03 12 13 20 02 11704.23  2235.16 51563.66
2025 03 12 13 20 03 11704.31  2235.11 51563.67
2025 03 12 13 20 04 11704.40  2235.07 51563.70
2025 03 12 13 20 05 11704.50  2235.03 51563.71
2025 03 12 13 20 06 11704.59  2235.03 51563.72
2025 03 12 13 20 07 11704.67  2235.02 51563.73
2025 03 12 13 20 08 11704.73  2235.02 51563.73
2025 03 12 13 20 09 11704.79  2234.97 51563.76
2025 03 12 13 20 10 11704.85  2234.91 51563.78
2025 03 12 13 20 11 11704.92  2234.86 51563.81
2025 03 12 13 20 12 11704.98  2234.78 51563.86
2025 03 12 13 20 13 11705.04  2234.67 51563.90
2025 03 12 13 20 14 11705.09  2234.56 51563.93
2025 03 12 13 20 15 11705.12  2234.43 51563.97
2025 03 12 13 20 16 11705.08  2234.32 51563.99
2025 03 12 13 20 17 11704.96  2234.30 51563.97
2025 03 12 13 20 18 11704.83  2234.43 51563.93
2025 03 12 13 20 19 11704.85  2234.65 51563.89
2025 03 12 13 20 20 11705.18  2234.77 51563.88
2025 03 12 13 20 21 11705.52  2234.60 51563.98
2025 03 12 13 20 22 11705.63  2234.27 51564.17
2025 03 12 13 20 23 11705.57  2234.00 51564.36
2025 03 12 13 20 24 11705.45  2233.83 51564.53
2025 03 12 13 20 25 11705.33  2233.75 51564.70
2025 03 12 13 20 26 11705.17  2233.72 51564.82
2025 03 12 13 20 27 11705.04  2233.72 51564.91
2025 03 12 13 20 28 11704.94  2233.70 51565.02
2025 03 12 13 20 29 11704.78  2233.69 51565.12
2025 03 12 13 20 30 11704.60  2233.69 51565.21
2025 03 12 13 20 31 11704.43  2233.70 51565.30
2025 03 12 13 20 32 11704.28  2233.73 51565.38
2025 03 12 13 20 33 11704.13  2233.74 51565.49
2025 03 12 13 20 34 11703.98  2233.75 51565.58
2025 03 12 13 20 35 11703.84  2233.77 51565.70
2025 03 12 13 20 36 11703.68  2233.85 51565.80
2025 03 12 13 20 37 11703.51  2233.89 51565.90
2025 03 12 13 20 38 11703.32  2233.93 51566.00
2025 03 12 13 20 39 11703.14  2233.98 51566.11
2025 03 12 13 20 40 11702.97  2234.04 51566.22
2025 03 12 13 20 41 11702.79  2234.12 51566.33
2025 03 12 13 20 42 11702.63  2234.22 51566.43
2025 03 12 13 20 43 11702.48  2234.31 51566.54
2025 03 12 13 20 44 11702.36  2234.42 51566.66
2025 03 12 13 20 45 11702.23  2234.53 51566.77
2025 03 12 13 20 46 11702.10  2234.64 51566.90
2025 03 12 13 20 47 11701.99  2234.76 51567.02
2025 03 12 13 20 48 11701.85  2234.88 51567.12
2025 03 12 13 20 49 11701.72  2234.97 51567.23
2025 03 12 13 20 50 11701.60  2235.06 51567.36
2025 03 12 13 20 51 11701.50  2235.15 51567.47
2025 03 12 13 20 52 11701.42  2235.29 51567.60
2025 03 12 13 20 53 11701.34  2235.42 51567.70
2025 03 12 13 20 54 11701.22  2235.57 51567.79
2025 03 12 13 20 55 11701.10  2235.72 51567.86
2025 03 12 13 20 56 11700.99  2235.83 51567.90
2025 03 12 13 20 57 11700.95  2235.94 51567.93
2025 03 12 13 20 58 11700.98  2236.09 51567.96
2025 03 12 13 20 59 11701.14  2236.29 51568.03
2025 03 12 13 21 00 11701.27  2236.62 51568.13
2025 03 12 13 21 01 11701.21  2236.93 51568.31
2025 03 12 13 21 02 11701.24  2237.12 51568.44
2025 03 12 13 21 03 11701.27  2237.34 51568.57
2025 03 12 13 21 04 11701.32  2237.62 51568.64
2025 03 12 13 21 05 11701.39  2237.92 51568.70
2025 03 12 13 21 06 11701.51  2238.22 51568.75
2025 03 12 13 21 07 11701.61  2238.48 51568.79
2025 03 12 13 21 08 11701.70  2238.71 51568.82
2025 03 12 13 21 09 11701.81  2238.95 51568.84
2025 03 12 13 21 10 11701.90  2239.26 51568.89
2025 03 12 13 21 11 11701.93  2239.64 51568.91
2025 03 12 13 21 12 11702.03  2239.94 51568.94
2025 03 12 13 21 13 11702.12  2240.18 51568.95
2025 03 12 13 21 14 11702.22  2240.38 51568.97
2025 03 12 13 21 15 11702.30  2240.61 51568.99
2025 03 12 13 21 16 11702.40  2240.86 51569.01
2025 03 12 13 21 17 11702.52  2241.11 51569.04
2025 03 12 13 21 18 11702.65  2241.36 51569.04
2025 03 12 13 21 19 11702.77  2241.62 51569.04
2025 03 12 13 21 20 11702.90  2241.87 51569.01
2025 03 12 13 21 21 11703.03  2242.08 51569.00
2025 03 12 13 21 22 11703.14  2242.27 51568.97
2025 03 12 13 21 23 11703.21  2242.45 51568.96
2025 03 12 13 21 24 11703.27  2242.67 51568.93
2025 03 12 13 21 25 11703.30  2242.92 51568.92
2025 03 12 13 21 26 11703.32  2243.14 51568.92
2025 03 12 13 21 27 11703.36  2243.32 51568.91
2025 03 12 13 21 28 11703.39  2243.54 51568.89
2025 03 12 13 21 29 11703.41  2243.76 51568.86
2025 03 12 13 21 30 11703.45  2244.02 51568.83
2025 03 12 13 21 31 11703.49  2244.30 51568.77
2025 03 12 13 21 32 11703.57  2244.57 51568.72
2025 03 12 13 21 33 11703.66  2244.85 51568.70
2025 03 12 13 21 34 11703.75  2245.16 51568.65
2025 03 12 13 21 35 11703.84  2245.47 51568.60
2025 03 12 13 21 36 11703.95  2245.77 51568.53
2025 03 12 13 21 37 11704.09  2245.97 51568.47
2025 03 12 13 21 38 11704.18  2246.20 51568.40
2025 03 12 13 21 39 11704.27  2246.45 51568.32
2025 03 12 13 21 40 11704.42  2246.66 51568.26
2025 03 12 13 21 41 11704.58  2246.88 51568.20
2025 03 12 13 21 42 11704.73  2247.10 51568.10
2025 03 12 13 21 43 11704.84  2247.32 51568.01
2025 03 12 13 21 44 11705.00  2247.57 51567.95
2025 03 12 13 21 45 11705.18  2247.83 51567.88
2025 03 12 13 21 46 11705.40  2248.07 51567.78
2025 03 12 13 21 47 11705.68  2248.29 51567.68
2025 03 12 13 21 48 11705.96  2248.50 51567.58
2025 03 12 13 21 49 11706.23  2248.74 51567.44
2025 03 12 13 21 50 11706.53  2248.96 51567.31
2025 03 12 13 21 51 11706.93  2249.14 51567.18
2025 03 12 13 21 52 11707.36  2249.22 51567.04
2025 03 12 13 21 53 11707.73  2249.14 51566.90
2025 03 12 13 21 54 11707.87  2249.01 51566.76
2025 03 12 13 21 55 11707.71  2249.00 51566.64
2025 03 12 13 21 56 11707.55  2249.33 51566.51
2025 03 12 13 21 57 11707.63  2249.89 51566.33
2025 03 12 13 21 58 11707.88  2250.39 51566.17
2025 03 12 13 21 59 11708.22  2250.71 51565.97
2025 03 12 13 22 00 11708.59  2250.98 51565.77
2025 03 12 13 22 01 11708.96  2251.20 51565.57
2025 03 12 13 22 02 11709.29  2251.38 51565.35
2025 03 12 13 22 03 11709.50  2251.59 51565.10
2025 03 12 13 22 04 11709.62  2251.81 51564.85
2025 03 12 13 22 05 11709.76  2251.98 51564.64
2025 03 12 13 22 06 11709.86  2252.17 51564.39
2025 03 12 13 22 07 11710.01  2252.33 51564.17
2025 03 12 13 22 08 11710.17  2252.49 51563.96
2025 03 12 13 22 09 11710.35  2252.67 51563.75
2025 03 12 13 22 10 11710.51  2252.87 51563.56
2025 03 12 13 22 11 11710.62  2253.10 51563.40
2025 03 12 13 22 12 11710.68  2253.28 51563.30
2025 03 12 13 22 13 11710.78  2253.37 51563.22
2025 03 12 13 22 14 11710.85  2253.34 51563.17
2025 03 12 13 22 15 11710.97  2253.32 51563.10
2025 03 12 13 22 16 11711.11  2253.36 51563.01
2025 03 12 13 22 17 11711.25  2253.55 51562.89
2025 03 12 13 22 18 11711.32  2253.79 51562.73
2025 03 12 13 22 19 11711.33  2254.07 51562.57
2025 03 12 13 22 20 11711.34  2254.34 51562.43
2025 03 12 13 22 21 11711.44  2254.51 51562.33
2025 03 12 13 22 22 11711.59  2254.67 51562.24
2025 03 12 13 22 23 11711.81  2254.83 51562.15
2025 03 12 13 22 24 11711.97  2255.04 51562.01
2025 03 12 13 22 25 11712.10  2255.26 51561.85
2025 03 12 13 22 26 11712.18  2255.50 51561.68
2025 03 12 13 22 27 11712.27  2255.80 51561.50
2025 03 12 13 22 28 11712.34  2256.08 51561.35
2025 03 12 13 22 29 11712.46  2256.35 51561.22
2025 03 12 13 22 30 11712.59  2256.62 51561.10
2025 03 12 13 22 31 11712.68  2256.88 51560.96
2025 03 12 13 22 32 11712.81  2257.08 51560.82
2025 03 12 13 22 33 11712.92  2257.25 51560.69
2025 03 12 13 22 34 11713.04  2257.42 51560.56
2025 03 12 13 22 35 11713.16  2257.60 51560.41
2025 03 12 13 22 36 11713.31  2257.89 51560.29
2025 03 12 13 22 37 11713.52  2258.16 51560.19
2025 03 12 13 22 38 11713.76  2258.33 51560.09
2025 03 12 13 22 39 11714.00  2258.40 51559.99
2025 03 12 13 22 40 11714.24  2258.46 51559.88
2025 03 12 13 22 41 11714.46  2258.64 51559.74
2025 03 12 13 22 42 11714.68  2258.84 51559.61
2025 03 12 13 22 43 11714.92  2258.97 51559.48
2025 03 12 13 22 44 11715.12  2259.11 51559.34
2025 03 12 13 22 45 11715.28  2259.19 51559.21
2025 03 12 13 22 46 11715.53  2259.18 51559.13
2025 03 12 13 22 47 11715.78  2259.19 51559.04
2025 03 12 13 22 48 11716.03  2259.19 51558.92
2025 03 12 13 22 49 11716.23  2259.28 51558.76
2025 03 12 13 22 50 11716.38  2259.36 51558.60
2025 03 12 13 22 51 11716.52  2259.44 51558.45
2025 03 12 13 22 52 11716.62  2259.48 51558.31
2025 03 12 13 22 53 11716.67  2259.51 51558.20
2025 03 12 13 22 54 11716.70  2259.54 51558.08
2025 03 12 13 22 55 11716.74  2259.67 51557.92
2025 03 12 13 22 56 11716.79  2259.83 51557.74
2025 03 12 13 22 57 11716.80  2259.96 51557.56
2025 03 12 13 22 58 11716.81  2260.11 51557.37
2025 03 12 13 22 59 11716.83  2260.29 51557.21
2025 03 12 13 23 00 11716.89  2260.45 51557.08
2025 03 12 13 23 01 11716.99  2260.60 51556.94
2025 03 12 13 23 02 11717.15  2260.65 51556.83
2025 03 12 13 23 03 11717.27  2260.68 51556.72
2025 03 12 13 23 04 11717.35  2260.81 51556.56
2025 03 12 13 23 05 11717.43  2260.99 51556.40
2025 03 12 13 23 06 11717.50  2261.19 51556.21
2025 03 12 13 23 07 11717.59  2261.40 51555.99
2025 03 12 13 23 08 11717.66  2261.56 51555.82
2025 03 12 13 23 09 11717.72  2261.76 51555.64
2025 03 12 13 23 10 11717.82  2261.92 51555.47
2025 03 12 13 23 11 11717.96  2262.09 51555.31
2025 03 12 13 23 12 11718.10  2262.29 51555.11
2025 03 12 13 23 13 11718.22  2262.48 51554.92
2025 03 12 13 23 14 11718.30  2262.71 51554.70
2025 03 12 13 23 15 11718.37  2262.89 51554.49
2025 03 12 13 23 16 11718.44  2263.03 51554.29
2025 03 12 13 23 17 11718.48  2263.22 51554.06
2025 03 12 13 23 18 11718.50  2263.54 51553.82
2025 03 12 13 23 19 11718.51  2263.93 51553.54
2025 03 12 13 23 20 11718.60  2264.25 51553.27
2025 03 12 13 23 21 11718.67  2264.43 51553.01
2025 03 12 13 23 22 11718.67  2264.57 51552.74
2025 03 12 13 23 23 11718.73  2264.77 51552.47
2025 03 12 13 23 24 11718.86  2265.01 51552.20
2025 03 12 13 23 25 11718.92  2265.33 51551.92
2025 03 12 13 23 26 11718.84  2265.63 51551.67
2025 03 12 13 23 27 11718.64  2265.83 51551.40
2025 03 12 13 23 28 11718.43  2265.94 51551.11
2025 03 12 13 23 29 11718.17  2266.10 51550.85
2025 03 12 13 23 30 11717.98  2266.26 51550.58
2025 03 12 13 23 31 11717.81  2266.44 51550.31
2025 03 12 13 23 32 11717.69  2266.67 51550.02
2025 03 12 13 23 33 11717.59  2266.92 51549.73
2025 03 12 13 23 34 11717.48  2267.10 51549.45
2025 03 12 13 23 35 11717.35  2267.26 51549.15
2025 03 12 13 23 36 11717.24  2267.47 51548.85
2025 03 12 13 23 37 11717.10  2267.64 51548.58
2025 03 12 13 23 38 11716.92  2267.84 51548.29
2025 03 12 13 23 39 11716.85  2268.00 51548.02
2025 03 12 13 23 40 11716.84  2268.15 51547.77
2025 03 12 13 23 41 11716.79  2268.38 51547.49
2025 03 12 13 23 42 11716.74  2268.63 51547.16
2025 03 12 13 23 43 11716.69  2268.83 51546.88
2025 03 12 13 23 44 11716.66  2269.00 51546.61
2025 03 12 13 23 45 11716.58  2269.22 51546.34
2025 03 12 13 23 46 11716.56  2269.48 51546.09
2025 03 12 13 23 47 11716.59  2269.72 51545.84
2025 03 12 13 23 48 11716.59  2269.96 51545.58
2025 03 12 13 23 49 11716.64  2270.16 51545.31
2025 03 12 13 23 50 11716.72  2270.33 51545.07
2025 03 12 13 23 51 11716.83  2270.52 51544.81
2025 03 12 13 23 52 11716.94  2270.69 51544.53
2025 03 12 13 23 53 11717.02  2270.83 51544.26
2025 03 12 13 23 54 11717.17  2271.00 51543.97
2025 03 12 13 23 55 11717.31  2271.13 51543.66
2025 03 12 13 23 56 11717.41  2271.28 51543.36
2025 03 12 13 23 57 11717.49  2271.43 51543.07
2025 03 12 13 23 58 11717.58  2271.58 51542.80
2025 03 12 13 23 59 11717.68  2271.67 51542.53
2025 03 12 13 24 00 11717.77  2271.73 51542.24
2025 03 12 13 24 01 11717.84  2271.71 51541.94
2025 03 12 13 24 02 11717.93  2271.70 51541.70
2025 03 12 13 24 03 11718.00  2271.74 51541.45
2025 03 12 13 24 04 11718.04  2271.67 51541.22
2025 03 12 13 24 05 11718.07  2271.55 51540.98
2025 03 12 13 24 06 11718.14  2271.44 51540.75
2025 03 12 13 24 07 11718.26  2271.37 51540.51
2025 03 12 13 24 08 11718.37  2271.34 51540.26
2025 03 12 13 24 09 11718.51  2271.34 51540.02
2025 03 12 13 24 10 11718.60  2271.33 51539.79
2025 03 12 13 24 11 11718.65  2271.32 51539.55
2025 03 12 13 24 12 11718.70  2271.32 51539.32
2025 03 12 13 24 13 11718.75  2271.33 51539.10
2025 03 12 13 24 14 11718.74  2271.29 51538.85
2025 03 12 13 24 15 11718.71  2271.29 51538.61
2025 03 12 13 24 16 11718.69  2271.34 51538.36
2025 03 12 13 24 17 11718.66  2271.41 51538.13
2025 03 12 13 24 18 11718.60  2271.49 51537.87
2025 03 12 13 24 19 11718.55  2271.55 51537.62
2025 03 12 13 24 20 11718.48  2271.60 51537.36
2025 03 12 13 24 21 11718.42  2271.61 51537.14
2025 03 12 13 24 22 11718.36  2271.68 51536.90
2025 03 12 13 24 23 11718.30  2271.72 51536.66
2025 03 12 13 24 24 11718.27  2271.76 51536.43
2025 03 12 13 24 25 11718.28  2271.76 51536.19
2025 03 12 13 24 26 11718.30  2271.81 51535.96
2025 03 12 13 24 27 11718.36  2271.84 51535.73
2025 03 12 13 24 28 11718.41  2271.87 51535.50
2025 03 12 13 24 29 11718.47  2271.91 51535.29
2025 03 12 13 24 30 11718.56  2271.91 51535.07
2025 03 12 13 24 31 11718.59  2271.88 51534.83
2025 03 12 13 24 32 11718.61  2271.77 51534.62
2025 03 12 13 24 33 11718.62  2271.69 51534.41
2025 03 12 13 24 34 11718.60  2271.65 51534.20
2025 03 12 13 24 35 11718.57  2271.62 51533.98
2025 03 12 13 24 36 11718.50  2271.54 51533.76
2025 03 12 13 24 37 11718.43  2271.40 51533.55
2025 03 12 13 24 38 11718.31  2271.30 51533.34
2025 03 12 13 24 39 11718.26  2271.17 51533.14
2025 03 12 13 24 40 11718.20  2271.10 51532.92
2025 03 12 13 24 41 11718.15  2271.04 51532.69
2025 03 12 13 24 42 11718.11  2270.94 51532.47
2025 03 12 13 24 43 11718.05  2270.82 51532.24
2025 03 12 13 24 44 11718.05  2270.75 51532.05
2025 03 12 13 24 45 11718.09  2270.68 51531.88
2025 03 12 13 24 46 11718.12  2270.61 51531.70
2025 03 12 13 24 47 11718.15  2270.54 51531.52
2025 03 12 13 24 48 11718.17  2270.55 51531.32
2025 03 12 13 24 49 11718.20  2270.51 51531.12
2025 03 12 13 24 50 11718.21  2270.45 51530.92
2025 03 12 13 24 51 11718.23  2270.41 51530.71
2025 03 12 13 24 52 11718.23  2270.36 51530.50
2025 03 12 13 24 53 11718.20  2270.30 51530.31
2025 03 12 13 24 54 11718.20  2270.22 51530.13
2025 03 12 13 24 55 11718.15  2270.14 51529.95
2025 03 12 13 24 56 11718.05  2270.08 51529.76
2025 03 12 13 24 57 11717.93  2270.00 51529.60
2025 03 12 13 24 58 11717.83  2269.93 51529.44
2025 03 12 13 24 59 11717.71  2269.89 51529.30
2025 03 12 13 25 00 11717.55  2269.81 51529.15
2025 03 12 13 25 01 11717.37  2269.69 51529.03
2025 03 12 13 25 02 11717.15  2269.61 51528.90
2025 03 12 13 25 03 11716.86  2269.52 51528.78
2025 03 12 13 25 04 11716.69  2269.45 51528.64
2025 03 12 13 25 05 11716.50  2269.42 51528.54
2025 03 12 13 25 06 11716.32  2269.47 51528.47
2025 03 12 13 25 07 11716.15  2269.50 51528.39
2025 03 12 13 25 08 11715.98  2269.52 51528.29
2025 03 12 13 25 09 11715.81  2269.52 51528.21
2025 03 12 13 25 10 11715.62  2269.51 51528.11
2025 03 12 13 25 11 11715.45  2269.55 51528.06
2025 03 12 13 25 12 11715.31  2269.64 51528.03
2025 03 12 13 25 13 11715.17  2269.77 51527.96
2025 03 12 13 25 14 11715.09  2269.84 51527.89
2025 03 12 13 25 15 11715.03  2269.90 51527.80
2025 03 12 13 25 16 11714.96  2270.00 51527.72
2025 03 12 13 25 17 11714.87  2270.12 51527.64
2025 03 12 13 25 18 11714.80  2270.22 51527.55
2025 03 12 13 25 19 11714.74  2270.31 51527.48
2025 03 12 13 25 20 11714.69  2270.38 51527.40
2025 03 12 13 25 21 11714.62  2270.45 51527.32
2025 03 12 13 25 22 11714.54  2270.44 51527.24
2025 03 12 13 25 23 11714.46  2270.39 51527.15
2025 03 12 13 25 24 11714.43  2270.32 51527.06
2025 03 12 13 25 25 11714.48  2270.24 51526.97
2025 03 12 13 25 26 11714.61  2270.21 51526.92
2025 03 12 13 25 27 11714.76  2270.29 51526.90
2025 03 12 13 25 28 11714.83  2270.37 51526.93
2025 03 12 13 25 29 11714.85  2270.44 51526.97
2025 03 12 13 25 30 11714.88  2270.50 51527.00
2025 03 12 13 25 31 11714.98  2270.54 51527.04
2025 03 12 13 25 32 11715.12  2270.55 51527.10
2025 03 12 13 25 33 11715.32  2270.58 51527.20
2025 03 12 13 25 34 11715.60  2270.59 51527.32
2025 03 12 13 25 35 11715.95  2270.63 51527.42
2025 03 12 13 25 36 11716.26  2270.73 51527.48
2025 03 12 13 25 37 11716.54  2270.76 51527.55
2025 03 12 13 25 38 11716.82  2270.70 51527.63
2025 03 12 13 25 39 11717.16  2270.61 51527.73
2025 03 12 13 25 40 11717.47  2270.64 51527.83
2025 03 12 13 25 41 11717.86  2270.63 51527.97
2025 03 12 13 25 42 11718.32  2270.62 51528.09
2025 03 12 13 25 43 11718.78  2270.63 51528.20
2025 03 12 13 25 44 11719.23  2270.69 51528.31
2025 03 12 13 25 45 11719.64  2270.81 51528.38
2025 03 12 13 25 46 11720.02  2270.89 51528.44
2025 03 12 13 25 47 11720.33  2270.97 51528.48
2025 03 12 13 25 48 11720.65  2271.05 51528.52
2025 03 12 13 25 49 11720.94  2271.17 51528.56
2025 03 12 13 25 50 11721.20  2271.33 51528.59
2025 03 12 13 25 51 11721.46  2271.45 51528.60
2025 03 12 13 25 52 11721.69  2271.54 51528.61
2025 03 12 13 25 53 11721.88  2271.61 51528.61
2025 03 12 13 25 54 11722.06  2271.68 51528.61
2025 03 12 13 25 55 11722.23  2271.72 51528.63
2025 03 12 13 25 56 11722.39  2271.78 51528.66
2025 03 12 13 25 57 11722.54  2271.92 51528.68
2025 03 12 13 25 58 11722.67  2272.04 51528.69
2025 03 12 13 25 59 11722.75  2272.14 51528.67
2025 03 12 13 26 00 11722.73  2272.19 51528.66
2025 03 12 13 26 01 11722.72  2272.22 51528.66
2025 03 12 13 26 02 11722.68  2272.30 51528.65
2025 03 12 13 26 03 11722.64  2272.29 51528.67
2025 03 12 13 26 04 11722.59  2272.29 51528.70
2025 03 12 13 26 05 11722.53  2272.29 51528.73
2025 03 12 13 26 06 11722.48  2272.28 51528.76
2025 03 12 13 26 07 11722.42  2272.31 51528.78
2025 03 12 13 26 08 11722.31  2272.36 51528.80
2025 03 12 13 26 09 11722.15  2272.38 51528.84
2025 03 12 13 26 10 11722.02  2272.39 51528.90
2025 03 12 13 26 11 11721.93  2272.38 51528.94
2025 03 12 13 26 12 11721.82  2272.35 51528.99
2025 03 12 13 26 13 11721.75  2272.37 51529.04
2025 03 12 13 26 14 11721.64  2272.44 51529.08
2025 03 12 13 26 15 11721.47  2272.53 51529.10
2025 03 12 13 26 16 11721.26  2272.59 51529.11
2025 03 12 13 26 17 11721.04  2272.68 51529.10
2025 03 12 13 26 18 11720.87  2272.78 51529.10
2025 03 12 13 26 19 11720.72  2272.88 51529.13
2025 03 12 13 26 20 11720.63  2272.99 51529.15
2025 03 12 13 26 21 11720.52  2273.15 51529.15
2025 03 12 13 26 22 11720.39  2273.36 51529.14
2025 03 12 13 26 23 11720.34  2273.53 51529.15
2025 03 12 13 26 24 11720.27  2273.68 51529.15
2025 03 12 13 26 25 11720.19  2273.81 51529.15
2025 03 12 13 26 26 11720.12  2273.91 51529.17
2025 03 12 13 26 27 11720.07  2274.00 51529.19
2025 03 12 13 26 28 11720.00  2274.12 51529.19
2025 03 12 13 26 29 11719.93  2274.26 51529.18
2025 03 12 13 26 30 11719.84  2274.40 51529.17
2025 03 12 13 26 31 11719.73  2274.52 51529.17
2025 03 12 13 26 32 11719.67  2274.65 51529.18
2025 03 12 13 26 33 11719.58  2274.82 51529.15
2025 03 12 13 26 34 11719.50  2275.03 51529.12
2025 03 12 13 26 35 11719.42  2275.22 51529.07
2025 03 12 13 26 36 11719.33  2275.44 51529.01
2025 03 12 13 26 37 11719.27  2275.65 51528.96
2025 03 12 13 26 38 11719.24  2275.83 51528.93
2025 03 12 13 26 39 11719.22  2275.98 51528.91
2025 03 12 13 26 40 11719.19  2276.14 51528.86
2025 03 12 13 26 41 11719.16  2276.28 51528.81
2025 03 12 13 26 42 11719.10  2276.44 51528.77
2025 03 12 13 26 43 11719.01  2276.60 51528.67
2025 03 12 13 26 44 11718.94  2276.78 51528.61
2025 03 12 13 26 45 11718.89  2276.96 51528.56
2025 03 12 13 26 46 11718.84  2277.10 51528.51
2025 03 12 13 26 47 11718.87  2277.27 51528.46
2025 03 12 13 26 48 11718.97  2277.41 51528.41
2025 03 12 13 26 49 11719.05  2277.63 51528.34
2025 03 12 13 26 50 11719.12  2277.81 51528.29
2025 03 12 13 26 51 11719.18  2277.99 51528.22
2025 03 12 13 26 52 11719.24  2278.16 51528.16
2025 03 12 13 26 53 11719.34  2278.36 51528.10
2025 03 12 13 26 54 11719.44  2278.53 51528.02
2025 03 12 13 26 55 11719.50  2278.70 51527.92
2025 03 12 13 26 56 11719.49  2278.90 51527.86
2025 03 12 13 26 57 11719.57  2279.04 51527.80
2025 03 12 13 26 58 11719.69  2279.14 51527.74
2025 03 12 13 26 59 11719.86  2279.28 51527.69
2025 03 12 13 27 00 11720.05  2279.38 51527.62
2025 03 12 13 27 01 11720.28  2279.44 51527.57
2025 03 12 13 27 02 11720.50  2279.48 51527.50
2025 03 12 13 27 03 11720.72  2279.59 51527.43
2025 03 12 13 27 04 11720.92  2279.73 51527.39
2025 03 12 13 27 05 11721.02  2279.86 51527.38
2025 03 12 13 27 06 11721.04  2279.86 51527.37
2025 03 12 13 27 07 11721.15  2279.76 51527.37
2025 03 12 13 27 08 11721.30  2279.71 51527.35
2025 03 12 13 27 09 11721.43  2279.68 51527.32
2025 03 12 13 27 10 11721.49  2279.66 51527.29
2025 03 12 13 27 11 11721.49  2279.61 51527.27
2025 03 12 13 27 12 11721.52  2279.51 51527.26
2025 03 12 13 27 13 11721.62  2279.40 51527.26
2025 03 12 13 27 14 11721.77  2279.33 51527.27
2025 03 12 13 27 15 11721.89  2279.27 51527.30
2025 03 12 13 27 16 11721.96  2279.20 51527.29
2025 03 12 13 27 17 11722.02  2279.09 51527.25
2025 03 12 13 27 18 11722.06  2278.93 51527.22
2025 03 12 13 27 19 11722.08  2278.76 51527.19
2025 03 12 13 27 20 11722.07  2278.56 51527.16
2025 03 12 13 27 21 11722.06  2278.38 51527.12
2025 03 12 13 27 22 11722.05  2278.18 51527.06
2025 03 12 13 27 23 11722.03  2277.93 51527.03
2025 03 12 13 27 24 11721.97  2277.67 51527.00
2025 03 12 13 27 25 11721.90  2277.42 51526.96
2025 03 12 13 27 26 11721.81  2277.20 51526.90
2025 03 12 13 27 27 11721.73  2276.98 51526.86
2025 03 12 13 27 28 11721.69  2276.75 51526.81
2025 03 12 13 27 29 11721.64  2276.51 51526.77
2025 03 12 13 27 30 11721.57  2276.31 51526.74
2025 03 12 13 27 31 11721.50  2276.12 51526.69
2025 03 12 13 27 32 11721.47  2275.86 51526.64
2025 03 12 13 27 33 11721.43  2275.63 51526.60
2025 03 12 13 27 34 11721.39  2275.41 51526.58
2025 03 12 13 27 35 11721.35  2275.22 51526.53
2025 03 12 13 27 36 11721.36  2275.03 51526.48
2025 03 12 13 27 37 11721.36  2274.80 51526.40
2025 03 12 13 27 38 11721.35  2274.61 51526.32
2025 03 12 13 27 39 11721.39  2274.46 51526.21
2025 03 12 13 27 40 11721.42  2274.32 51526.09
2025 03 12 13 27 41 11721.44  2274.19 51526.00
2025 03 12 13 27 42 11721.47  2274.03 51525.94
2025 03 12 13 27 43 11721.49  2273.83 51525.86
2025 03 12 13 27 44 11721.51  2273.65 51525.78
2025 03 12 13 27 45 11721.51  2273.48 51525.69
2025 03 12 13 27 46 11721.51  2273.33 51525.57
2025 03 12 13 27 47 11721.51  2273.23 51525.44
2025 03 12 13 27 48 11721.54  2273.16 51525.34
2025 03 12 13 27 49 11721.57  2273.07 51525.24
2025 03 12 13 27 50 11721.61  2273.01 51525.13
2025 03 12 13 27 51 11721.60  2273.00 51525.01
2025 03 12 13 27 52 11721.57  2272.96 51524.86
2025 03 12 13 27 53 11721.55  2272.91 51524.72
2025 03 12 13 27 54 11721.59  2272.82 51524.60
2025 03 12 13 27 55 11721.62  2272.80 51524.46
2025 03 12 13 27 56 11721.67  2272.86 51524.31
2025 03 12 13 27 57 11721.77  2272.84 51524.14
2025 03 12 13 27 58 11721.77  2272.83 51523.96
2025 03 12 13 27 59 11721.74  2272.81 51523.77
2025 03 12 13 28 00 11721.72  2272.83 51523.59
2025 03 12 13 28 01 11721.74  2272.89 51523.43
2025 03 12 13 28 02 11721.77  2272.96 51523.25
2025 03 12 13 28 03 11721.78  2273.02 51523.09
2025 03 12 13 28 04 11721.77  2273.10 51522.94
2025 03 12 13 28 05 11721.74  2273.28 51522.76
2025 03 12 13 28 06 11721.80  2273.41 51522.62
2025 03 12 13 28 07 11721.85  2273.52 51522.47
2025 03 12 13 28 08 11721.92  2273.64 51522.31
2025 03 12 13 28 09 11721.98  2273.80 51522.14
2025 03 12 13 28 10 11721.97  2273.93 51521.99
2025 03 12 13 28 11 11721.96  2274.02 51521.89
2025 03 12 13 28 12 11721.96  2274.08 51521.76
2025 03 12 13 28 13 11722.03  2274.19 51521.65
2025 03 12 13 28 14 11722.11  2274.36 51521.53
2025 03 12 13 28 15 11722.17  2274.50 51521.43
2025 03 12 13 28 16 11722.20  2274.62 51521.35
2025 03 12 13 28 17 11722.23  2274.71 51521.31
2025 03 12 13 28 18 11722.25  2274.78 51521.24
2025 03 12 13 28 19 11722.25  2274.88 51521.16
2025 03 12 13 28 20 11722.23  2275.08 51521.02
2025 03 12 13 28 21 11722.21  2275.30 51520.89
2025 03 12 13 28 22 11722.20  2275.50 51520.74
2025 03 12 13 28 23 11722.17  2275.72 51520.60
2025 03 12 13 28 24 11722.17  2275.83 51520.49
2025 03 12 13 28 25 11722.17  2275.94 51520.36
2025 03 12 13 28 26 11722.16  2276.10 51520.21
2025 03 12 13 28 27 11722.13  2276.27 51520.06
2025 03 12 13 28 28 11722.13  2276.47 51519.89
2025 03 12 13 28 29 11722.11  2276.65 51519.70
2025 03 12 13 28 30 11722.10  2276.78 51519.50
2025 03 12 13 28 31 11722.09  2276.95 51519.31
2025 03 12 13 28 32 11722.14  2277.13 51519.15
2025 03 12 13 28 33 11722.16  2277.33 51518.98
2025 03 12 13 28 34 11722.20  2277.48 51518.82
2025 03 12 13 28 35 11722.23  2277.67 51518.63
2025 03 12 13 28 36 11722.25  2277.88 51518.45
2025 03 12 13 28 37 11722.24  2278.11 51518.26
2025 03 12 13 28 38 11722.17  2278.33 51518.07
2025 03 12 13 28 39 11722.08  2278.57 51517.89
2025 03 12 13 28 40 11721.95  2278.84 51517.75
2025 03 12 13 28 41 11721.90  2279.04 51517.57
2025 03 12 13 28 42 11721.85  2279.18 51517.39
2025 03 12 13 28 43 11721.82  2279.33 51517.24
2025 03 12 13 28 44 11721.81  2279.48 51517.07
2025 03 12 13 28 45 11721.73  2279.64 51516.93
2025 03 12 13 28 46 11721.63  2279.85 51516.80
2025 03 12 13 28 47 11721.49  2280.10 51516.66
2025 03 12 13 28 48 11721.30  2280.37 51516.52
2025 03 12 13 28 49 11721.06  2280.61 51516.38
2025 03 12 13 28 50 11720.77  2280.84 51516.26
2025 03 12 13 28 51 11720.47  2281.08 51516.13
2025 03 12 13 28 52 11720.18  2281.34 51515.99
2025 03 12 13 28 53 11719.90  2281.61 51515.85
2025 03 12 13 28 54 11719.60  2281.88 51515.73
2025 03 12 13 28 55 11719.25  2282.18 51515.63
2025 03 12 13 28 56 11718.89  2282.49 51515.53
2025 03 12 13 28 57 11718.53  2282.79 51515.44
2025 03 12 13 28 58 11718.19  2283.17 51515.35
2025 03 12 13 28 59 11717.85  2283.54 51515.25
2025 03 12 13 29 00 11717.53  2283.92 51515.13
2025 03 12 13 29 01 11717.24  2284.31 51515.03
2025 03 12 13 29 02 11716.94  2284.74 51514.92
2025 03 12 13 29 03 11716.67  2285.21 51514.84
2025 03 12 13 29 04 11716.41  2285.66 51514.76
2025 03 12 13 29 05 11716.20  2286.13 51514.72
2025 03 12 13 29 06 11716.06  2286.53 51514.67
2025 03 12 13 29 07 11715.88  2286.93 51514.66
2025 03 12 13 29 08 11715.68  2287.34 51514.61
2025 03 12 13 29 09 11715.49  2287.70 51514.58
2025 03 12 13 29 10 11715.32  2288.07 51514.57
2025 03 12 13 29 11 11715.13  2288.43 51514.56
2025 03 12 13 29 12 11714.99  2288.73 51514.59
2025 03 12 13 29 13 11714.87  2289.05 51514.59
2025 03 12 13 29 14 11714.69  2289.51 51514.58
2025 03 12 13 29 15 11714.62  2289.86 51514.58
2025 03 12 13 29 16 11714.56  2290.14 51514.59
2025 03 12 13 29 17 11714.53  2290.40 51514.60
2025 03 12 13 29 18 11714.52  2290.66 51514.61
2025 03 12 13 29 19 11714.54  2290.90 51514.58
2025 03 12 13 29 20 11714.57  2291.16 51514.53
2025 03 12 13 29 21 11714.58  2291.43 51514.50
2025 03 12 13 29 22 11714.48  2291.68 51514.52
2025 03 12 13 29 23 11714.42  2291.86 51514.57
2025 03 12 13 29 24 11714.39  2292.03 51514.63
2025 03 12 13 29 25 11714.37  2292.17 51514.66
2025 03 12 13 29 26 11714.34  2292.30 51514.69
2025 03 12 13 29 27 11714.37  2292.46 51514.73
2025 03 12 13 29 28 11714.46  2292.65 51514.77
2025 03 12 13 29 29 11714.59  2292.85 51514.80
2025 03 12 13 29 30 11714.73  2293.03 51514.83
2025 03 12 13 29 31 11714.87  2293.22 51514.85
2025 03 12 13 29 32 11715.02  2293.40 51514.88
2025 03 12 13 29 33 11715.19  2293.60 51514.88
2025 03 12 13 29 34 11715.36  2293.86 51514.88
2025 03 12 13 29 35 11715.53  2294.07 51514.84
2025 03 12 13 29 36 11715.70  2294.25 51514.78
2025 03 12 13 29 37 11715.89  2294.44 51514.71
2025 03 12 13 29 38 11716.08  2294.61 51514.62
2025 03 12 13 29 39 11716.30  2294.71 51514.52
2025 03 12 13 29 40 11716.55  2294.67 51514.42
2025 03 12 13 29 41 11716.85  2294.47 51514.35
2025 03 12 13 29 42 11717.05  2294.35 51514.30
2025 03 12 13 29 43 11717.20  2294.38 51514.22
2025 03 12 13 29 44 11717.32  2294.44 51514.13
2025 03 12 13 29 45 11717.44  2294.57 51514.04
2025 03 12 13 29 46 11717.60  2294.72 51513.92
2025 03 12 13 29 47 11717.73  2294.83 51513.84
2025 03 12 13 29 48 11717.90  2294.95 51513.76
2025 03 12 13 29 49 11718.05  2295.06 51513.67
2025 03 12 13 29 50 11718.29  2295.12 51513.61
2025 03 12 13 29 51 11718.52  2295.18 51513.56
2025 03 12 13 29 52 11718.77  2295.17 51513.53
2025 03 12 13 29 53 11719.02  2295.10 51513.51
2025 03 12 13 29 54 11719.25  2295.06 51513.49
2025 03 12 13 29 55 11719.45  2295.00 51513.48
2025 03 12 13 29 56 11719.65  2295.00 51513.49
2025 03 12 13 29 57 11719.84  2295.01 51513.47
2025 03 12 13 29 58 11720.01  2295.00 51513.46
2025 03 12 13 29 59 11720.11  2295.01 51513.44
2025 03 12 13 30 00 11720.16  2295.01 51513.43
2025 03 12 13 30 01 11720.20  2295.04 51513.41
2025 03 12 13 30 02 11720.24  2295.10 51513.39
2025 03 12 13 30 03 11720.32  2295.18 51513.37
2025 03 12 13 30 04 11720.39  2295.30 51513.34
2025 03 12 13 30 05 11720.46  2295.39 51513.32
2025 03 12 13 30 06 11720.52  2295.51 51513.32
2025 03 12 13 30 07 11720.63  2295.59 51513.29
2025 03 12 13 30 08 11720.74  2295.61 51513.20
2025 03 12 13 30 09 11720.87  2295.58 51513.14
2025 03 12 13 30 10 11721.07  2295.52 51513.12
2025 03 12 13 30 11 11721.32  2295.41 51513.14
2025 03 12 13 30 12 11721.56  2295.32 51513.17
2025 03 12 13 30 13 11721.77  2295.23 51513.17
2025 03 12 13 30 14 11721.91  2295.12 51513.19
2025 03 12 13 30 15 11722.15  2294.94 51513.23
2025 03 12 13 30 16 11722.44  2294.70 51513.26
2025 03 12 13 30 17 11722.82  2294.45 51513.32
2025 03 12 13 30 18 11723.23  2294.25 51513.37
2025 03 12 13 30 19 11723.73  2294.05 51513.41
2025 03 12 13 30 20 11724.15  2293.87 51513.46
2025 03 12 13 30 21 11724.50  2293.79 51513.50
2025 03 12 13 30 22 11724.81  2293.64 51513.53
2025 03 12 13 30 23 11725.06  2293.47 51513.59
2025 03 12 13 30 24 11725.40  2293.24 51513.65
2025 03 12 13 30 25 11725.66  2293.00 51513.67
2025 03 12 13 30 26 11725.90  2292.81 51513.74
2025 03 12 13 30 27 11726.19  2292.61 51513.80
2025 03 12 13 30 28 11726.43  2292.33 51513.84
2025 03 12 13 30 29 11726.62  2292.13 51513.88
2025 03 12 13 30 30 11726.73  2292.00 51513.94
2025 03 12 13 30 31 11726.85  2291.93 51514.04
2025 03 12 13 30 32 11727.01  2291.90 51514.14
2025 03 12 13 30 33 11727.14  2291.99 51514.19
2025 03 12 13 30 34 11727.21  2292.16 51514.21
2025 03 12 13 30 35 11727.27  2292.29 51514.21
2025 03 12 13 30 36 11727.36  2292.44 51514.32
2025 03 12 13 30 37 11727.50  2292.54 51514.42
2025 03 12 13 30 38 11727.63  2292.56 51514.51
2025 03 12 13 30 39 11727.61  2292.74 51514.55
2025 03 12 13 30 40 11727.59  2292.98 51514.58
2025 03 12 13 30 41 11727.52  2293.25 51514.61
2025 03 12 13 30 42 11727.47  2293.50 51514.62
2025 03 12 13 30 43 11727.47  2293.70 51514.63
2025 03 12 13 30 44 11727.47  2293.83 51514.62
2025 03 12 13 30 45 11727.42  2293.87 51514.65
2025 03 12 13 30 46 11727.31  2293.97 51514.69
2025 03 12 13 30 47 11727.22  2294.11 51514.78
2025 03 12 13 30 48 11727.09  2294.23 51514.86
2025 03 12 13 30 49 11726.99  2294.30 51514.98
2025 03 12 13 30 50 11727.00  2294.32 51515.13
2025 03 12 13 30 51 11726.94  2294.48 51515.30
2025 03 12 13 30 52 11726.86  2294.71 51515.44
2025 03 12 13 30 53 11726.83  2294.86 51515.62
2025 03 12 13 30 54 11726.85  2295.04 51515.80
2025 03 12 13 30 55 11726.89  2295.26 51515.96
2025 03 12 13 30 56 11726.93  2295.46 51516.12
2025 03 12 13 30 57 11727.00  2295.54 51516.30
2025 03 12 13 30 58 11727.07  2295.68 51516.46
2025 03 12 13 30 59 11727.19  2295.78 51516.58
2025 03 12 13 31 00 11727.31  2295.94 51516.70
2025 03 12 13 31 01 11727.48  2296.10 51516.81
2025 03 12 13 31 02 11727.61  2296.19 51516.94
2025 03 12 13 31 03 11727.77  2296.28 51517.11
2025 03 12 13 31 04 11727.92  2296.29 51517.31
2025 03 12 13 31 05 11728.12  2296.29 51517.57
2025 03 12 13 31 06 11728.30  2296.25 51517.85
2025 03 12 13 31 07 11728.46  2296.24 51518.14
2025 03 12 13 31 08 11728.58  2296.19 51518.41
2025 03 12 13 31 09 11728.63  2296.14 51518.68
2025 03 12 13 31 10 11728.69  2296.16 51519.01
2025 03 12 13 31 11 11728.80  2296.19 51519.31
2025 03 12 13 31 12 11728.91  2296.19 51519.63
2025 03 12 13 31 13 11729.10  2296.28 51519.96
2025 03 12 13 31 14 11729.29  2296.46 51520.24
2025 03 12 13 31 15 11729.48  2296.65 51520.51
2025 03 12 13 31 16 11729.63  2296.90 51520.75
2025 03 12 13 31 17 11729.75  2297.19 51520.93
2025 03 12 13 31 18 11729.89  2297.40 51521.15
2025 03 12 13 31 19 11730.13  2297.48 51521.45
2025 03 12 13 31 20 11730.35  2297.67 51521.69
2025 03 12 13 31 21 11730.59  2297.83 51521.92
2025 03 12 13 31 22 11730.81  2297.96 51522.13
2025 03 12 13 31 23 11731.00  2298.15 51522.32
2025 03 12 13 31 24 11731.14  2298.31 51522.49
2025 03 12 13 31 25 11731.28  2298.47 51522.68
2025 03 12 13 31 26 11731.49  2298.66 51522.91
2025 03 12 13 31 27 11731.83  2298.82 51523.16
2025 03 12 13 31 28 11732.12  2298.94 51523.37
2025 03 12 13 31 29 11732.47  2299.15 51523.53
2025 03 12 13 31 30 11732.86  2299.46 51523.61
2025 03 12 13 31 31 11733.12  2299.72 51523.64
2025 03 12 13 31 32 11733.42  2299.87 51523.68
2025 03 12 13 31 33 11733.77  2300.01 51523.72
2025 03 12 13 31 34 11734.16  2300.11 51523.82
2025 03 12 13 31 35 11734.64  2300.31 51523.95
2025 03 12 13 31 36 11735.19  2300.54 51524.05
2025 03 12 13 31 37 11735.61  2300.74 51524.10
2025 03 12 13 31 38 11735.97  2301.01 51524.13
2025 03 12 13 31 39 11736.30  2301.27 51524.12
2025 03 12 13 31 40 11736.68  2301.59 51524.08
2025 03 12 13 31 41 11737.05  2301.89 51524.08
2025 03 12 13 31 42 11737.40  2302.28 51524.11
2025 03 12 13 31 43 11737.77  2302.66 51524.11
2025 03 12 13 31 44 11738.13  2302.94 51524.12
2025 03 12 13 31 45 11738.46  2303.18 51524.16
2025 03 12 13 31 46 11738.80  2303.45 51524.18
2025 03 12 13 31 47 11739.05  2303.74 51524.20
2025 03 12 13 31 48 11739.31  2304.05 51524.24
2025 03 12 13 31 49 11739.58  2304.38 51524.28
2025 03 12 13 31 50 11739.82  2304.72 51524.33
2025 03 12 13 31 51 11740.04  2305.08 51524.41
2025 03 12 13 31 52 11740.28  2305.45 51524.47
2025 03 12 13 31 53 11740.44  2305.81 51524.50
2025 03 12 13 31 54 11740.55  2306.25 51524.55
2025 03 12 13 31 55 11740.72  2306.72 51524.62
2025 03 12 13 31 56 11740.89  2307.13 51524.69
2025 03 12 13 31 57 11741.07  2307.49 51524.76
2025 03 12 13 31 58 11741.21  2307.89 51524.86
2025 03 12 13 31 59 11741.41  2308.32 51524.89
2025 03 12 13 32 00 11741.55  2308.75 51524.92
2025 03 12 13 32 01 11741.73  2309.18 51524.98
2025 03 12 13 32 02 11741.88  2309.60 51525.04
2025 03 12 13 32 03 11741.98  2310.07 51525.13
2025 03 12 13 32 04 11742.10  2310.50 51525.21
2025 03 12 13 32 05 11742.17  2310.93 51525.29
2025 03 12 13 32 06 11742.22  2311.38 51525.39
2025 03 12 13 32 07 11742.22  2311.87 51525.46
2025 03 12 13 32 08 11742.24  2312.31 51525.53
2025 03 12 13 32 09 11742.26  2312.82 51525.61
2025 03 12 13 32 10 11742.32  2313.30 51525.68
2025 03 12 13 32 11 11742.34  2313.73 51525.74
2025 03 12 13 32 12 11742.35  2314.16 51525.83
2025 03 12 13 32 13 11742.37  2314.61 51525.90
2025 03 12 13 32 14 11742.40  2315.04 51525.99
2025 03 12 13 32 15 11742.43  2315.48 51526.07
2025 03 12 13 32 16 11742.48  2315.90 51526.17
2025 03 12 13 32 17 11742.52  2316.33 51526.26
2025 03 12 13 32 18 11742.53  2316.74 51526.32
2025 03 12 13 32 19 11742.58  2317.15 51526.39
2025 03 12 13 32 20 11742.68  2317.54 51526.47
2025 03 12 13 32 21 11742.76  2317.91 51526.53
2025 03 12 13 32 22 11742.83  2318.23 51526.58
2025 03 12 13 32 23 11742.89  2318.54 51526.65
2025 03 12 13 32 24 11742.96  2318.85 51526.73
2025 03 12 13 32 25 11743.04  2319.15 51526.81
2025 03 12 13 32 26 11743.14  2319.40 51526.88
2025 03 12 13 32 27 11743.21  2319.67 51526.94
2025 03 12 13 32 28 11743.33  2319.95 51526.98
2025 03 12 13 32 29 11743.47  2320.22 51527.02
2025 03 12 13 32 30 11743.59  2320.47 51527.06
2025 03 12 13 32 31 11743.72  2320.75 51527.09
2025 03 12 13 32 32 11743.91  2321.04 51527.12
2025 03 12 13 32 33 11744.09  2321.29 51527.11
2025 03 12 13 32 34 11744.31  2321.52 51527.09
2025 03 12 13 32 35 11744.47  2321.80 51527.06
2025 03 12 13 32 36 11744.63  2322.08 51527.02
2025 03 12 13 32 37 11744.76  2322.32 51527.00
2025 03 12 13 32 38 11744.89  2322.49 51527.03
2025 03 12 13 32 39 11745.05  2322.64 51527.05
2025 03 12 13 32 40 11745.20  2322.79 51527.05
2025 03 12 13 32 41 11745.36  2322.92 51527.05
2025 03 12 13 32 42 11745.49  2323.07 51527.03
2025 03 12 13 32 43 11745.69  2323.18 51527.00
2025 03 12 13 32 44 11745.90  2323.25 51526.97
2025 03 12 13 32 45 11746.09  2323.28 51526.94
2025 03 12 13 32 46 11746.28  2323.28 51526.92
2025 03 12 13 32 47 11746.49  2323.24 51526.89
2025 03 12 13 32 48 11746.72  2323.20 51526.87
2025 03 12 13 32 49 11746.98  2323.13 51526.84
2025 03 12 13 32 50 11747.27  2323.01 51526.79
2025 03 12 13 32 51 11747.56  2322.87 51526.73
2025 03 12 13 32 52 11747.84  2322.70 51526.63
2025 03 12 13 32 53 11748.14  2322.56 51526.52
2025 03 12 13 32 54 11748.45  2322.37 51526.39
2025 03 12 13 32 55 11748.79  2322.15 51526.26
2025 03 12 13 32 56 11749.12  2321.90 51526.13
2025 03 12 13 32 57 11749.50  2321.65 51526.00
2025 03 12 13 32 58 11749.88  2321.41 51525.86
2025 03 12 13 32 59 11750.26  2321.18 51525.71
2025 03 12 13 33 00 11750.62  2320.92 51525.54
2025 03 12 13 33 01 11750.94  2320.68 51525.36
2025 03 12 13 33 02 11751.27  2320.43 51525.20
2025 03 12 13 33 03 11751.61  2320.15 51525.03
2025 03 12 13 33 04 11751.98  2319.92 51524.87
2025 03 12 13 33 05 11752.36  2319.73 51524.69
2025 03 12 13 33 06 11752.77  2319.52 51524.51
2025 03 12 13 33 07 11753.19  2319.31 51524.32
2025 03 12 13 33 08 11753.68  2319.03 51524.14
2025 03 12 13 33 09 11754.09  2318.75 51523.92
2025 03 12 13 33 10 11754.44  2318.51 51523.69
2025 03 12 13 33 11 11754.79  2318.31 51523.43
2025 03 12 13 33 12 11755.17  2318.08 51523.17
2025 03 12 13 33 13 11755.48  2317.86 51522.88
2025 03 12 13 33 14 11755.79  2317.65 51522.61
2025 03 12 13 33 15 11756.12  2317.43 51522.36
2025 03 12 13 33 16 11756.41  2317.25 51522.13
2025 03 12 13 33 17 11756.72  2317.10 51521.85
2025 03 12 13 33 18 11757.01  2316.97 51521.53
2025 03 12 13 33 19 11757.26  2316.89 51521.20
2025 03 12 13 33 20 11757.43  2316.81 51520.85
2025 03 12 13 33 21 11757.64  2316.64 51520.57
2025 03 12 13 33 22 11757.96  2316.47 51520.36
2025 03 12 13 33 23 11758.33  2316.38 51520.15
2025 03 12 13 33 24 11758.68  2316.31 51519.91
2025 03 12 13 33 25 11759.01  2316.24 51519.64
2025 03 12 13 33 26 11759.25  2316.23 51519.32
2025 03 12 13 33 27 11759.44  2316.28 51518.96
2025 03 12 13 33 28 11759.70  2316.41 51518.55
2025 03 12 13 33 29 11760.10  2316.52 51518.12
2025 03 12 13 33 30 11760.61  2316.44 51517.77
2025 03 12 13 33 31 11761.02  2316.15 51517.53
2025 03 12 13 33 32 11761.26  2315.88 51517.37
2025 03 12 13 33 33 11761.40  2315.70 51517.23
2025 03 12 13 33 34 11761.54  2315.59 51517.03
2025 03 12 13 33 35 11761.76  2315.49 51516.79
2025 03 12 13 33 36 11761.97  2315.37 51516.53
2025 03 12 13 33 37 11762.18  2315.23 51516.23
2025 03 12 13 33 38 11762.41  2315.05 51515.95
2025 03 12 13 33 39 11762.64  2314.87 51515.67
2025 03 12 13 33 40 11762.86  2314.74 51515.41
2025 03 12 13 33 41 11763.05  2314.64 51515.17
2025 03 12 13 33 42 11763.23  2314.54 51514.90
2025 03 12 13 33 43 11763.46  2314.41 51514.67
2025 03 12 13 33 44 11763.66  2314.35 51514.43
2025 03 12 13 33 45 11763.87  2314.32 51514.21
2025 03 12 13 33 46 11764.09  2314.30 51513.98
2025 03 12 13 33 47 11764.30  2314.27 51513.76
2025 03 12 13 33 48 11764.55  2314.25 51513.57
2025 03 12 13 33 49 11764.82  2314.22 51513.37
2025 03 12 13 33 50 11765.08  2314.20 51513.19
2025 03 12 13 33 51 11765.28  2314.21 51512.96
2025 03 12 13 33 52 11765.54  2314.10 51512.75
2025 03 12 13 33 53 11765.81  2313.97 51512.55
2025 03 12 13 33 54 11766.10  2313.88 51512.36
2025 03 12 13 33 55 11766.36  2313.78 51512.17
2025 03 12 13 33 56 11766.59  2313.66 51511.97
2025 03 12 13 33 57 11766.79  2313.59 51511.77
2025 03 12 13 33 58 11766.98  2313.55 51511.52
2025 03 12 13 33 59 11767.13  2313.62 51511.20
2025 03 12 13 34 00 11767.25  2313.76 51510.85
2025 03 12 13 34 01 11767.43  2313.91 51510.50
2025 03 12 13 34 02 11767.61  2313.94 51510.23
2025 03 12 13 34 03 11767.78  2313.89 51510.10
2025 03 12 13 34 04 11767.88  2313.84 51509.98
2025 03 12 13 34 05 11767.91  2313.83 51509.85
2025 03 12 13 34 06 11767.92  2313.85 51509.71
2025 03 12 13 34 07 11767.93  2313.93 51509.55
2025 03 12 13 34 08 11767.97  2313.99 51509.36
2025 03 12 13 34 09 11768.04  2314.06 51509.16
2025 03 12 13 34 10 11768.13  2314.11 51508.97
2025 03 12 13 34 11 11768.25  2314.18 51508.77
2025 03 12 13 34 12 11768.39  2314.28 51508.57
2025 03 12 13 34 13 11768.48  2314.38 51508.36
2025 03 12 13 34 14 11768.50  2314.47 51508.15
2025 03 12 13 34 15 11768.51  2314.55 51507.95
2025 03 12 13 34 16 11768.55  2314.62 51507.77
2025 03 12 13 34 17 11768.66  2314.66 51507.61
2025 03 12 13 34 18 11768.75  2314.72 51507.48
2025 03 12 13 34 19 11768.81  2314.75 51507.35
2025 03 12 13 34 20 11768.87  2314.76 51507.23
2025 03 12 13 34 21 11768.93  2314.78 51507.08
2025 03 12 13 34 22 11768.97  2314.79 51506.93
2025 03 12 13 34 23 11769.04  2314.86 51506.78
2025 03 12 13 34 24 11769.16  2314.90 51506.64
2025 03 12 13 34 25 11769.26  2314.97 51506.51
2025 03 12 13 34 26 11769.41  2315.03 51506.37
2025 03 12 13 34 27 11769.56  2315.13 51506.20
2025 03 12 13 34 28 11769.70  2315.25 51506.03
2025 03 12 13 34 29 11769.91  2315.29 51505.88
2025 03 12 13 34 30 11770.12  2315.28 51505.74
2025 03 12 13 34 31 11770.33  2315.35 51505.59
2025 03 12 13 34 32 11770.56  2315.45 51505.44
2025 03 12 13 34 33 11770.79  2315.50 51505.31
2025 03 12 13 34 34 11771.01  2315.54 51505.19
2025 03 12 13 34 35 11771.25  2315.56 51505.07
2025 03 12 13 34 36 11771.46  2315.52 51504.93
2025 03 12 13 34 37 11771.66  2315.48 51504.80
2025 03 12 13 34 38 11771.90  2315.45 51504.68
2025 03 12 13 34 39 11772.18  2315.46 51504.55
2025 03 12 13 34 40 11772.45  2315.47 51504.41
2025 03 12 13 34 41 11772.71  2315.44 51504.27
2025 03 12 13 34 42 11772.95  2315.36 51504.11
2025 03 12 13 34 43 11773.16  2315.31 51503.95
2025 03 12 13 34 44 11773.36  2315.23 51503.78
2025 03 12 13 34 45 11773.54  2315.18 51503.61
2025 03 12 13 34 46 11773.69  2315.11 51503.44
2025 03 12 13 34 47 11773.79  2315.06 51503.28
2025 03 12 13 34 48 11773.88  2315.01 51503.14
2025 03 12 13 34 49 11773.98  2314.96 51502.98
2025 03 12 13 34 50 11774.08  2314.94 51502.82
2025 03 12 13 34 51 11774.22  2314.93 51502.66
2025 03 12 13 34 52 11774.39  2314.90 51502.49
2025 03 12 13 34 53 11774.48  2314.94 51502.31
2025 03 12 13 34 54 11774.57  2314.94 51502.13
2025 03 12 13 34 55 11774.63  2314.94 51501.96
2025 03 12 13 34 56 11774.72  2314.98 51501.80
2025 03 12 13 34 57 11774.83  2314.99 51501.65
2025 03 12 13 34 58 11774.94  2314.98 51501.49
2025 03 12 13 34 59 11775.00  2314.98 51501.32
2025 03 12 13 35 00 11775.00  2315.06 51501.16
2025 03 12 13 35 01 11775.08  2315.08 51500.99
2025 03 12 13 35 02 11775.20  2315.05 51500.83
2025 03 12 13 35 03 11775.33  2314.99 51500.66
2025 03 12 13 35 04 11775.45  2314.93 51500.49
2025 03 12 13 35 05 11775.55  2314.90 51500.29
2025 03 12 13 35 06 11775.62  2314.87 51500.07
2025 03 12 13 35 07 11775.70  2314.84 51499.88
2025 03 12 13 35 08 11775.72  2314.80 51499.63
2025 03 12 13 35 09 11775.72  2314.70 51499.40
2025 03 12 13 35 10 11775.70  2314.59 51499.17
2025 03 12 13 35 11 11775.65  2314.47 51498.93
2025 03 12 13 35 12 11775.59  2314.34 51498.71
2025 03 12 13 35 13 11775.51  2314.17 51498.49
2025 03 12 13 35 14 11775.45  2313.97 51498.27
2025 03 12 13 35 15 11775.38  2313.76 51498.05
2025 03 12 13 35 16 11775.28  2313.57 51497.85
2025 03 12 13 35 17 11775.17  2313.41 51497.66
2025 03 12 13 35 18 11775.04  2313.28 51497.46
2025 03 12 13 35 19 11774.95  2313.14 51497.23
2025 03 12 13 35 20 11774.88  2313.03 51497.06
2025 03 12 13 35 21 11774.83  2312.95 51496.88
2025 03 12 13 35 22 11774.74  2312.89 51496.69
2025 03 12 13 35 23 11774.60  2312.90 51496.51
2025 03 12 13 35 24 11774.44  2312.97 51496.33
2025 03 12 13 35 25 11774.25  2313.00 51496.16
2025 03 12 13 35 26 11774.05  2313.01 51495.98
2025 03 12 13 35 27 11773.87  2313.05 51495.84
2025 03 12 13 35 28 11773.62  2313.13 51495.69
2025 03 12 13 35 29 11773.31  2313.20 51495.53
2025 03 12 13 35 30 11772.95  2313.29 51495.38
2025 03 12 13 35 31 11772.62  2313.34 51495.24
2025 03 12 13 35 32 11772.29  2313.40 51495.11
2025 03 12 13 35 33 11771.99  2313.48 51495.00
2025 03 12 13 35 34 11771.66  2313.60 51494.90
2025 03 12 13 35 35 11771.36  2313.70 51494.83
2025 03 12 13 35 36 11771.12  2313.76 51494.78
2025 03 12 13 35 37 11770.88  2313.84 51494.71
2025 03 12 13 35 38 11770.68  2313.93 51494.69
2025 03 12 13 35 39 11770.48  2313.99 51494.63
2025 03 12 13 35 40 11770.28  2314.02 51494.57
2025 03 12 13 35 41 11770.08  2313.98 51494.49
2025 03 12 13 35 42 11769.87  2313.92 51494.43
2025 03 12 13 35 43 11769.73  2313.81 51494.38
2025 03 12 13 35 44 11769.62  2313.73 51494.31
2025 03 12 13 35 45 11769.47  2313.67 51494.23
2025 03 12 13 35 46 11769.36  2313.60 51494.12
2025 03 12 13 35 47 11769.25  2313.50 51494.01
2025 03 12 13 35 48 11769.20  2313.46 51493.91
2025 03 12 13 35 49 11769.22  2313.42 51493.80
2025 03 12 13 35 50 11769.21  2313.45 51493.67
2025 03 12 13 35 51 11769.16  2313.51 51493.55
2025 03 12 13 35 52 11769.06  2313.56 51493.45
2025 03 12 13 35 53 11769.03  2313.59 51493.37
2025 03 12 13 35 54 11769.04  2313.59 51493.28
2025 03 12 13 35 55 11769.08  2313.64 51493.19
2025 03 12 13 35 56 11769.14  2313.68 51493.14
2025 03 12 13 35 57 11769.24  2313.69 51493.07
2025 03 12 13 35 58 11769.35  2313.69 51492.97
2025 03 12 13 35 59 11769.45  2313.75 51492.89
2025 03 12 13 36 00 11769.56  2313.78 51492.82
2025 03 12 13 36 01 11769.76  2313.74 51492.78
2025 03 12 13 36 02 11769.89  2313.73 51492.72
2025 03 12 13 36 03 11769.99  2313.74 51492.68
2025 03 12 13 36 04 11770.11  2313.74 51492.63
2025 03 12 13 36 05 11770.28  2313.72 51492.59
2025 03 12 13 36 06 11770.46  2313.66 51492.56
2025 03 12 13 36 07 11770.66  2313.58 51492.51
2025 03 12 13 36 08 11770.89  2313.49 51492.47
2025 03 12 13 36 09 11771.11  2313.43 51492.45
2025 03 12 13 36 10 11771.45  2313.30 51492.41
2025 03 12 13 36 11 11771.82  2313.14 51492.40
2025 03 12 13 36 12 11772.27  2312.95 51492.38
2025 03 12 13 36 13 11772.77  2312.77 51492.36
2025 03 12 13 36 14 11773.29  2312.62 51492.31
2025 03 12 13 36 15 11773.83  2312.45 51492.28
2025 03 12 13 36 16 11774.38  2312.29 51492.25
2025 03 12 13 36 17 11774.93  2312.19 51492.19
2025 03 12 13 36 18 11775.44  2312.12 51492.09
2025 03 12 13 36 19 11775.94  2312.10 51491.98
2025 03 12 13 36 20 11776.38  2312.07 51491.86
2025 03 12 13 36 21 11776.85  2312.03 51491.75
2025 03 12 13 36 22 11777.36  2311.94 51491.65
2025 03 12 13 36 23 11777.89  2311.83 51491.55
2025 03 12 13 36 24 11778.43  2311.70 51491.46
2025 03 12 13 36 25 11778.94  2311.62 51491.36
2025 03 12 13 36 26 11779.42  2311.56 51491.25
2025 03 12 13 36 27 11779.95  2311.50 51491.14
2025 03 12 13 36 28 11780.48  2311.40 51491.01
2025 03 12 13 36 29 11781.02  2311.28 51490.91
2025 03 12 13 36 30 11781.58  2311.18 51490.81
2025 03 12 13 36 31 11782.10  2311.07 51490.70
2025 03 12 13 36 32 11782.58  2310.94 51490.55
2025 03 12 13 36 33 11782.97  2310.74 51490.40
2025 03 12 13 36 34 11783.30  2310.50 51490.27
2025 03 12 13 36 35 11783.62  2310.20 51490.14
2025 03 12 13 36 36 11783.98  2309.86 51490.05
2025 03 12 13 36 37 11784.29  2309.52 51489.96
2025 03 12 13 36 38 11784.56  2309.15 51489.86
2025 03 12 13 36 39 11784.81  2308.77 51489.77
2025 03 12 13 36 40 11785.05  2308.39 51489.68
2025 03 12 13 36 41 11785.30  2307.96 51489.62
2025 03 12 13 36 42 11785.52  2307.55 51489.54
2025 03 12 13 36 43 11785.72  2307.21 51489.47
2025 03 12 13 36 44 11785.85  2306.85 51489.36
2025 03 12 13 36 45 11786.03  2306.46 51489.27
2025 03 12 13 36 46 11786.26  2306.12 51489.19
2025 03 12 13 36 47 11786.53  2305.83 51489.10
2025 03 12 13 36 48 11786.78  2305.59 51488.99
2025 03 12 13 36 49 11786.99  2305.40 51488.87
2025 03 12 13 36 50 11787.17  2305.24 51488.73
2025 03 12 13 36 51 11787.34  2305.08 51488.58
2025 03 12 13 36 52 11787.52  2304.93 51488.44
2025 03 12 13 36 53 11787.69  2304.79 51488.29
2025 03 12 13 36 54 11787.84  2304.65 51488.14
2025 03 12 13 36 55 11788.02  2304.47 51487.98
2025 03 12 13 36 56 11788.17  2304.25 51487.82
2025 03 12 13 36 57 11788.32  2303.98 51487.69
2025 03 12 13 36 58 11788.47  2303.70 51487.58
2025 03 12 13 36 59 11788.61  2303.40 51487.46
2025 03 12 13 37 00 11788.77  2303.08 51487.34
2025 03 12 13 37 01 11788.90  2302.71 51487.24
2025 03 12 13 37 02 11788.97  2302.33 51487.16
2025 03 12 13 37 03 11789.01  2302.00 51487.08
2025 03 12 13 37 04 11789.07  2301.70 51486.97
2025 03 12 13 37 05 11789.13  2301.41 51486.89
2025 03 12 13 37 06 11789.21  2301.14 51486.83
2025 03 12 13 37 07 11789.30  2300.86 51486.77
2025 03 12 13 37 08 11789.36  2300.58 51486.70
2025 03 12 13 37 09 11789.40  2300.32 51486.65
2025 03 12 13 37 10 11789.50  2300.00 51486.61
2025 03 12 13 37 11 11789.55  2299.73 51486.61
2025 03 12 13 37 12 11789.65  2299.43 51486.61
2025 03 12 13 37 13 11789.78  2299.11 51486.63
2025 03 12 13 37 14 11789.90  2298.76 51486.68
2025 03 12 13 37 15 11790.03  2298.41 51486.73
2025 03 12 13 37 16 11790.15  2298.09 51486.78
2025 03 12 13 37 17 11790.23  2297.76 51486.85
2025 03 12 13 37 18 11790.26  2297.48 51486.95
2025 03 12 13 37 19 11790.34  2297.16 51487.04
2025 03 12 13 37 20 11790.43  2296.78 51487.15
2025 03 12 13 37 21 11790.49  2296.43 51487.27
2025 03 12 13 37 22 11790.60  2296.14 51487.39
2025 03 12 13 37 23 11790.78  2295.84 51487.54
2025 03 12 13 37 24 11790.99  2295.46 51487.72
2025 03 12 13 37 25 11791.20  2295.04 51487.94
2025 03 12 13 37 26 11791.38  2294.64 51488.14
2025 03 12 13 37 27 11791.56  2294.28 51488.33
2025 03 12 13 37 28 11791.77  2293.94 51488.55
2025 03 12 13 37 29 11792.01  2293.65 51488.75
2025 03 12 13 37 30 11792.31  2293.39 51488.97
2025 03 12 13 37 31 11792.62  2293.14 51489.18
2025 03 12 13 37 32 11792.91  2292.89 51489.37
2025 03 12 13 37 33 11793.19  2292.64 51489.59
2025 03 12 13 37 34 11793.43  2292.44 51489.76
2025 03 12 13 37 35 11793.63  2292.30 51489.93
2025 03 12 13 37 36 11793.84  2292.16 51490.12
2025 03 12 13 37 37 11794.06  2292.04 51490.29
2025 03 12 13 37 38 11794.25  2291.89 51490.48
2025 03 12 13 37 39 11794.42  2291.71 51490.71
2025 03 12 13 37 40 11794.59  2291.58 51490.94
2025 03 12 13 37 41 11794.78  2291.45 51491.17
2025 03 12 13 37 42 11794.99  2291.32 51491.39
2025 03 12 13 37 43 11795.21  2291.22 51491.61
2025 03 12 13 37 44 11795.42  2291.13 51491.83
2025 03 12 13 37 45 11795.66  2291.00 51492.06
2025 03 12 13 37 46 11795.83  2290.97 51492.27
2025 03 12 13 37 47 11796.03  2290.98 51492.49
2025 03 12 13 37 48 11796.24  2290.97 51492.70
2025 03 12 13 37 49 11796.44  2290.97 51492.92
2025 03 12 13 37 50 11796.66  2290.99 51493.12
2025 03 12 13 37 51 11796.89  2291.01 51493.31
2025 03 12 13 37 52 11797.12  2291.03 51493.51
2025 03 12 13 37 53 11797.24  2291.07 51493.70
2025 03 12 13 37 54 11797.39  2291.07 51493.88
2025 03 12 13 37 55 11797.54  2291.10 51494.07
2025 03 12 13 37 56 11797.70  2291.12 51494.25
2025 03 12 13 37 57 11797.82  2291.15 51494.42
2025 03 12 13 37 58 11797.97  2291.19 51494.61
2025 03 12 13 37 59 11798.13  2291.22 51494.79
2025 03 12 13 38 00 11798.28  2291.24 51494.96
2025 03 12 13 38 01 11798.43  2291.31 51495.13
2025 03 12 13 38 02 11798.61  2291.39 51495.31
2025 03 12 13 38 03 11798.80  2291.49 51495.49
2025 03 12 13 38 04 11798.98  2291.61 51495.64
2025 03 12 13 38 05 11799.15  2291.76 51495.78
2025 03 12 13 38 06 11799.30  2291.97 51495.92
2025 03 12 13 38 07 11799.42  2292.18 51496.03
2025 03 12 13 38 08 11799.52  2292.42 51496.12
2025 03 12 13 38 09 11799.59  2292.67 51496.21
2025 03 12 13 38 10 11799.65  2292.93 51496.28
2025 03 12 13 38 11 11799.72  2293.19 51496.33
2025 03 12 13 38 12 11799.77  2293.43 51496.36
2025 03 12 13 38 13 11799.74  2293.64 51496.40
2025 03 12 13 38 14 11799.63  2293.96 51496.49
2025 03 12 13 38 15 11799.62  2294.41 51496.59
2025 03 12 13 38 16 11799.73  2294.87 51496.69
2025 03 12 13 38 17 11799.88  2295.28 51496.77
2025 03 12 13 38 18 11800.04  2295.68 51496.83
2025 03 12 13 38 19 11800.23  2296.06 51496.87
2025 03 12 13 38 20 11800.39  2296.42 51496.93
2025 03 12 13 38 21 11800.52  2296.78 51496.99
2025 03 12 13 38 22 11800.61  2297.12 51497.03
2025 03 12 13 38 23 11800.72  2297.48 51497.06
2025 03 12 13 38 24 11800.85  2297.86 51497.09
2025 03 12 13 38 25 11801.01  2298.30 51497.12
2025 03 12 13 38 26 11801.19  2298.78 51497.11
2025 03 12 13 38 27 11801.29  2299.33 51497.08
2025 03 12 13 38 28 11801.36  2299.84 51497.02
2025 03 12 13 38 29 11801.44  2300.27 51496.98
2025 03 12 13 38 30 11801.54  2300.66 51496.93
2025 03 12 13 38 31 11801.68  2301.06 51496.90
2025 03 12 13 38 32 11801.86  2301.45 51496.89
2025 03 12 13 38 33 11802.06  2301.87 51496.90
2025 03 12 13 38 34 11802.28  2302.30 51496.88
2025 03 12 13 38 35 11802.49  2302.74 51496.85
2025 03 12 13 38 36 11802.68  2303.18 51496.81
2025 03 12 13 38 37 11802.93  2303.61 51496.77
2025 03 12 13 38 38 11803.21  2304.05 51496.73
2025 03 12 13 38 39 11803.48  2304.50 51496.65
2025 03 12 13 38 40 11803.68  2304.94 51496.58
2025 03 12 13 38 41 11803.85  2305.34 51496.52
2025 03 12 13 38 42 11804.01  2305.71 51496.46
2025 03 12 13 38 43 11804.19  2306.06 51496.40
2025 03 12 13 38 44 11804.37  2306.38 51496.35
2025 03 12 13 38 45 11804.57  2306.68 51496.31
2025 03 12 13 38 46 11804.82  2306.96 51496.27
2025 03 12 13 38 47 11805.06  2307.19 51496.22
2025 03 12 13 38 48 11805.32  2307.41 51496.18
2025 03 12 13 38 49 11805.59  2307.53 51496.13
2025 03 12 13 38 50 11805.84  2307.69 51496.05
2025 03 12 13 38 51 11806.08  2307.79 51495.98
2025 03 12 13 38 52 11806.31  2307.87 51495.88
2025 03 12 13 38 53 11806.56  2307.93 51495.76
2025 03 12 13 38 54 11806.85  2307.91 51495.65
2025 03 12 13 38 55 11807.07  2307.91 51495.56
2025 03 12 13 38 56 11807.31  2307.93 51495.52
2025 03 12 13 38 57 11807.57  2307.96 51495.49
2025 03 12 13 38 58 11807.89  2307.97 51495.48
2025 03 12 13 38 59 11808.22  2307.92 51495.46
2025 03 12 13 39 00 11808.52  2307.85 51495.42
2025 03 12 13 39 01 11808.79  2307.80 51495.37
2025 03 12 13 39 02 11809.01  2307.78 51495.31
2025 03 12 13 39 03 11809.31  2307.69 51495.25
2025 03 12 13 39 04 11809.60  2307.60 51495.19
2025 03 12 13 39 05 11809.88  2307.47 51495.13
2025 03 12 13 39 06 11810.16  2307.35 51495.07
2025 03 12 13 39 07 11810.40  2307.16 51495.02
2025 03 12 13 39 08 11810.60  2306.94 51494.96
2025 03 12 13 39 09 11810.80  2306.75 51494.94
2025 03 12 13 39 10 11810.99  2306.59 51494.89
2025 03 12 13 39 11 11811.22  2306.47 51494.85
2025 03 12 13 39 12 11811.46  2306.37 51494.80
2025 03 12 13 39 13 11811.68  2306.30 51494.75
2025 03 12 13 39 14 11811.90  2306.20 51494.69
2025 03 12 13 39 15 11812.10  2306.07 51494.65
2025 03 12 13 39 16 11812.28  2305.97 51494.60
2025 03 12 13 39 17 11812.42  2305.92 51494.52
2025 03 12 13 39 18 11812.56  2305.88 51494.45
2025 03 12 13 39 19 11812.69  2305.80 51494.37
2025 03 12 13 39 20 11812.83  2305.68 51494.29
2025 03 12 13 39 21 11812.97  2305.55 51494.22
2025 03 12 13 39 22 11813.09  2305.43 51494.13
2025 03 12 13 39 23 11813.25  2305.34 51494.08
2025 03 12 13 39 24 11813.40  2305.29 51494.06
2025 03 12 13 39 25 11813.59  2305.24 51494.05
2025 03 12 13 39 26 11813.83  2305.18 51494.04
2025 03 12 13 39 27 11814.10  2305.10 51494.03
2025 03 12 13 39 28 11814.43  2305.03 51494.00
2025 03 12 13 39 29 11814.76  2304.97 51493.96
2025 03 12 13 39 30 11815.01  2304.94 51493.91
2025 03 12 13 39 31 11815.27  2304.85 51493.88
2025 03 12 13 39 32 11815.55  2304.75 51493.84
2025 03 12 13 39 33 11815.89  2304.61 51493.79
2025 03 12 13 39 34 11816.24  2304.45 51493.76
2025 03 12 13 39 35 11816.59  2304.29 51493.72
2025 03 12 13 39 36 11816.94  2304.14 51493.69
2025 03 12 13 39 37 11817.28  2304.01 51493.62
2025 03 12 13 39 38 11817.68  2303.82 51493.55
2025 03 12 13 39 39 11818.10  2303.60 51493.50
2025 03 12 13 39 40 11818.53  2303.38 51493.44
2025 03 12 13 39 41 11818.97  2303.13 51493.38
2025 03 12 13 39 42 11819.39  2302.86 51493.31
2025 03 12 13 39 43 11819.78  2302.58 51493.23
2025 03 12 13 39 44 11820.14  2302.32 51493.14
2025 03 12 13 39 45 11820.49  2302.07 51493.07
2025 03 12 13 39 46 11820.85  2301.80 51492.98
2025 03 12 13 39 47 11821.17  2301.50 51492.89
2025 03 12 13 39 48 11821.46  2301.25 51492.79
2025 03 12 13 39 49 11821.68  2301.03 51492.65
2025 03 12 13 39 50 11821.85  2300.79 51492.51
2025 03 12 13 39 51 11821.98  2300.53 51492.42
2025 03 12 13 39 52 11822.10  2300.27 51492.30
2025 03 12 13 39 53 11822.25  2300.00 51492.19
2025 03 12 13 39 54 11822.38  2299.73 51492.07
2025 03 12 13 39 55 11822.50  2299.48 51491.95
2025 03 12 13 39 56 11822.61  2299.23 51491.83
2025 03 12 13 39 57 11822.73  2298.97 51491.72
2025 03 12 13 39 58 11822.86  2298.71 51491.61
2025 03 12 13 39 59 11823.02  2298.44 51491.50
2025 03 12 13 40 00 11823.19  2298.20 51491.40
2025 03 12 13 40 01 11823.41  2297.98 51491.30
2025 03 12 13 40 02 11823.64  2297.76 51491.19
2025 03 12 13 40 03 11823.86  2297.44 51491.05
2025 03 12 13 40 04 11823.99  2297.17 51490.92
2025 03 12 13 40 05 11824.14  2296.88 51490.82
2025 03 12 13 40 06 11824.24  2296.58 51490.69
2025 03 12 13 40 07 11824.36  2296.33 51490.56
2025 03 12 13 40 08 11824.51  2296.09 51490.44
2025 03 12 13 40 09 11824.66  2295.84 51490.32
2025 03 12 13 40 10 11824.82  2295.60 51490.18
2025 03 12 13 40 11 11824.92  2295.44 51490.06
2025 03 12 13 40 12 11825.08  2295.27 51489.92
2025 03 12 13 40 13 11825.25  2295.09 51489.76
2025 03 12 13 40 14 11825.39  2294.89 51489.62
2025 03 12 13 40 15 11825.54  2294.72 51489.47
2025 03 12 13 40 16 11825.69  2294.55 51489.33
2025 03 12 13 40 17 11825.81  2294.35 51489.17
2025 03 12 13 40 18 11825.92  2294.13 51489.03
2025 03 12 13 40 19 11826.05  2293.92 51488.88
2025 03 12 13 40 20 11826.14  2293.75 51488.72
2025 03 12 13 40 21 11826.24  2293.60 51488.56
2025 03 12 13 40 22 11826.37  2293.45 51488.41
2025 03 12 13 40 23 11826.54  2293.28 51488.24
2025 03 12 13 40 24 11826.66  2293.05 51488.08
2025 03 12 13 40 25 11826.72  2292.83 51487.90
2025 03 12 13 40 26 11826.80  2292.66 51487.73
2025 03 12 13 40 27 11826.87  2292.44 51487.56
2025 03 12 13 40 28 11826.93  2292.21 51487.40
2025 03 12 13 40 29 11826.97  2292.03 51487.24
2025 03 12 13 40 30 11827.02  2291.87 51487.07
2025 03 12 13 40 31 11827.09  2291.67 51486.91
2025 03 12 13 40 32 11827.16  2291.47 51486.74
2025 03 12 13 40 33 11827.27  2291.29 51486.58
2025 03 12 13 40 34 11827.37  2291.12 51486.40
2025 03 12 13 40 35 11827.50  2290.96 51486.21
2025 03 12 13 40 36 11827.62  2290.75 51486.02
2025 03 12 13 40 37 11827.71  2290.52 51485.84
2025 03 12 13 40 38 11827.84  2290.31 51485.66
2025 03 12 13 40 39 11827.99  2290.18 51485.48
2025 03 12 13 40 40 11828.19  2290.00 51485.30
2025 03 12 13 40 41 11828.38  2289.77 51485.12
2025 03 12 13 40 42 11828.53  2289.49 51484.96
2025 03 12 13 40 43 11828.67  2289.24 51484.78
2025 03 12 13 40 44 11828.81  2288.98 51484.58
2025 03 12 13 40 45 11828.93  2288.74 51484.34
2025 03 12 13 40 46 11828.99  2288.58 51484.11
2025 03 12 13 40 47 11829.10  2288.40 51483.89
2025 03 12 13 40 48 11829.16  2288.18 51483.64
2025 03 12 13 40 49 11829.18  2287.89 51483.40
2025 03 12 13 40 50 11829.25  2287.55 51483.18
2025 03 12 13 40 51 11829.39  2287.18 51482.99
2025 03 12 13 40 52 11829.64  2286.84 51482.81
2025 03 12 13 40 53 11829.94  2286.61 51482.65
2025 03 12 13 40 54 11830.23  2286.42 51482.50
2025 03 12 13 40 55 11830.48  2286.18 51482.36
2025 03 12 13 40 56 11830.67  2285.89 51482.20
2025 03 12 13 40 57 11830.90  2285.59 51482.06
2025 03 12 13 40 58 11831.15  2285.18 51481.90
2025 03 12 13 40 59 11831.40  2284.71 51481.74
2025 03 12 13 41 00 11831.65  2284.25 51481.60
2025 03 12 13 41 01 11831.91  2283.79 51481.46
2025 03 12 13 41 02 11832.18  2283.31 51481.32
2025 03 12 13 41 03 11832.36  2282.78 51481.14
2025 03 12 13 41 04 11832.47  2282.24 51480.99
2025 03 12 13 41 05 11832.57  2281.68 51480.84
2025 03 12 13 41 06 11832.66  2281.17 51480.70
2025 03 12 13 41 07 11832.76  2280.67 51480.56
2025 03 12 13 41 08 11832.86  2280.12 51480.41
2025 03 12 13 41 09 11832.93  2279.51 51480.28
2025 03 12 13 41 10 11833.00  2278.89 51480.18
2025 03 12 13 41 11 11833.05  2278.28 51480.07
2025 03 12 13 41 12 11833.14  2277.65 51479.95
2025 03 12 13 41 13 11833.13  2277.00 51479.82
2025 03 12 13 41 14 11833.05  2276.31 51479.71
2025 03 12 13 41 15 11832.91  2275.72 51479.59
2025 03 12 13 41 16 11832.76  2275.12 51479.49
2025 03 12 13 41 17 11832.62  2274.55 51479.38
2025 03 12 13 41 18 11832.55  2273.96 51479.30
2025 03 12 13 41 19 11832.48  2273.34 51479.21
2025 03 12 13 41 20 11832.30  2272.77 51479.12
2025 03 12 13 41 21 11832.11  2272.19 51479.03
2025 03 12 13 41 22 11831.96  2271.59 51478.94
2025 03 12 13 41 23 11831.81  2270.95 51478.85
2025 03 12 13 41 24 11831.62  2270.31 51478.77
2025 03 12 13 41 25 11831.37  2269.68 51478.69
2025 03 12 13 41 26 11831.12  2269.06 51478.62
2025 03 12 13 41 27 11830.90  2268.42 51478.57
2025 03 12 13 41 28 11830.68  2267.79 51478.53
2025 03 12 13 41 29 11830.41  2267.20 51478.46
2025 03 12 13 41 30 11830.11  2266.62 51478.41
2025 03 12 13 41 31 11829.81  2266.10 51478.36
2025 03 12 13 41 32 11829.52  2265.61 51478.29
2025 03 12 13 41 33 11829.27  2265.14 51478.25
2025 03 12 13 41 34 11828.98  2264.67 51478.21
2025 03 12 13 41 35 11828.64  2264.23 51478.16
2025 03 12 13 41 36 11828.32  2263.79 51478.11
2025 03 12 13 41 37 11827.97  2263.34 51478.07
2025 03 12 13 41 38 11827.61  2262.87 51478.04
2025 03 12 13 41 39 11827.25  2262.40 51478.02
2025 03 12 13 41 40 11826.88  2261.94 51477.99
2025 03 12 13 41 41 11826.50  2261.54 51477.98
2025 03 12 13 41 42 11826.14  2261.17 51477.97
2025 03 12 13 41 43 11825.76  2260.81 51477.95
2025 03 12 13 41 44 11825.38  2260.47 51477.93
2025 03 12 13 41 45 11825.00  2260.12 51477.94
2025 03 12 13 41 46 11824.66  2259.76 51477.94
2025 03 12 13 41 47 11824.44  2259.38 51477.97
2025 03 12 13 41 48 11824.20  2259.04 51478.01
2025 03 12 13 41 49 11824.02  2258.69 51478.04
2025 03 12 13 41 50 11823.86  2258.27 51478.09
2025 03 12 13 41 51 11823.64  2257.82 51478.15
2025 03 12 13 41 52 11823.43  2257.38 51478.24
2025 03 12 13 41 53 11823.22  2256.95 51478.31
2025 03 12 13 41 54 11823.00  2256.49 51478.39
2025 03 12 13 41 55 11822.71  2256.07 51478.48
2025 03 12 13 41 56 11822.48  2255.56 51478.58
2025 03 12 13 41 57 11822.27  2255.04 51478.70
2025 03 12 13 41 58 11822.06  2254.53 51478.82
2025 03 12 13 41 59 11821.83  2254.06 51478.94
2025 03 12 13 42 00 11821.59  2253.60 51479.08
2025 03 12 13 42 01 11821.35  2253.14 51479.21
2025 03 12 13 42 02 11821.10  2252.67 51479.35
2025 03 12 13 42 03 11820.86  2252.21 51479.52
2025 03 12 13 42 04 11820.65  2251.76 51479.69
2025 03 12 13 42 05 11820.45  2251.34 51479.85
2025 03 12 13 42 06 11820.27  2250.93 51480.02
2025 03 12 13 42 07 11820.11  2250.51 51480.18
2025 03 12 13 42 08 11819.94  2250.11 51480.36
2025 03 12 13 42 09 11819.77  2249.74 51480.52
2025 03 12 13 42 10 11819.61  2249.38 51480.70
2025 03 12 13 42 11 11819.46  2249.04 51480.88
2025 03 12 13 42 12 11819.35  2248.70 51481.06
2025 03 12 13 42 13 11819.30  2248.35 51481.25
2025 03 12 13 42 14 11819.28  2247.97 51481.44
2025 03 12 13 42 15 11819.25  2247.58 51481.62
2025 03 12 13 42 16 11819.17  2247.22 51481.81
2025 03 12 13 42 17 11819.05  2246.88 51481.99
2025 03 12 13 42 18 11818.95  2246.51 51482.17
2025 03 12 13 42 19 11818.84  2246.13 51482.35
2025 03 12 13 42 20 11818.71  2245.72 51482.55
2025 03 12 13 42 21 11818.59  2245.26 51482.71
2025 03 12 13 42 22 11818.41  2244.84 51482.89
2025 03 12 13 42 23 11818.18  2244.44 51483.09
2025 03 12 13 42 24 11817.94  2244.02 51483.30
2025 03 12 13 42 25 11817.69  2243.59 51483.51
2025 03 12 13 42 26 11817.44  2243.18 51483.72
2025 03 12 13 42 27 11817.17  2242.79 51483.94
2025 03 12 13 42 28 11816.85  2242.42 51484.17
2025 03 12 13 42 29 11816.47  2242.08 51484.40
2025 03 12 13 42 30 11816.10  2241.75 51484.63
2025 03 12 13 42 31 11815.78  2241.43 51484.87
2025 03 12 13 42 32 11815.45  2241.10 51485.10
2025 03 12 13 42 33 11815.12  2240.80 51485.36
2025 03 12 13 42 34 11814.77  2240.49 51485.62
2025 03 12 13 42 35 11814.45  2240.20 51485.89
2025 03 12 13 42 36 11814.13  2239.91 51486.18
2025 03 12 13 42 37 11813.81  2239.64 51486.48
2025 03 12 13 42 38 11813.48  2239.41 51486.78
2025 03 12 13 42 39 11813.16  2239.15 51487.09
2025 03 12 13 42 40 11812.83  2238.89 51487.39
2025 03 12 13 42 41 11812.51  2238.65 51487.71
2025 03 12 13 42 42 11812.18  2238.41 51488.03
2025 03 12 13 42 43 11811.88  2238.21 51488.36
2025 03 12 13 42 44 11811.58  2238.03 51488.70
2025 03 12 13 42 45 11811.29  2237.89 51489.02
2025 03 12 13 42 46 11811.02  2237.80 51489.35
2025 03 12 13 42 47 11810.78  2237.77 51489.67
2025 03 12 13 42 48 11810.56  2237.78 51489.96
2025 03 12 13 42 49 11810.34  2237.78 51490.26
2025 03 12 13 42 50 11810.15  2237.79 51490.58
2025 03 12 13 42 51 11809.98  2237.82 51490.89
2025 03 12 13 42 52 11809.83  2237.92 51491.18
2025 03 12 13 42 53 11809.69  2238.06 51491.47
2025 03 12 13 42 54 11809.57  2238.20 51491.76
2025 03 12 13 42 55 11809.45  2238.34 51492.05
2025 03 12 13 42 56 11809.39  2238.44 51492.30
2025 03 12 13 42 57 11809.27  2238.66 51492.55
2025 03 12 13 42 58 11809.17  2238.92 51492.78
2025 03 12 13 42 59 11809.08  2239.19 51493.00
2025 03 12 13 43 00 11808.96  2239.48 51493.21
2025 03 12 13 43 01 11808.84  2239.75 51493.41
2025 03 12 13 43 02 11808.70  2240.01 51493.60
2025 03 12 13 43 03 11808.55  2240.27 51493.80
2025 03 12 13 43 04 11808.34  2240.59 51493.98
2025 03 12 13 43 05 11808.21  2240.86 51494.17
2025 03 12 13 43 06 11808.09  2241.18 51494.34
2025 03 12 13 43 07 11807.96  2241.52 51494.50
2025 03 12 13 43 08 11807.84  2241.86 51494.64
2025 03 12 13 43 09 11807.73  2242.18 51494.78
2025 03 12 13 43 10 11807.63  2242.49 51494.90
2025 03 12 13 43 11 11807.54  2242.80 51495.01
2025 03 12 13 43 12 11807.45  2243.09 51495.12
2025 03 12 13 43 13 11807.39  2243.40 51495.22
2025 03 12 13 43 14 11807.37  2243.68 51495.32
2025 03 12 13 43 15 11807.34  2243.97 51495.40
2025 03 12 13 43 16 11807.32  2244.27 51495.44
2025 03 12 13 43 17 11807.34  2244.58 51495.50
2025 03 12 13 43 18 11807.37  2244.84 51495.57
2025 03 12 13 43 19 11807.40  2245.10 51495.62
2025 03 12 13 43 20 11807.44  2245.37 51495.66
2025 03 12 13 43 21 11807.47  2245.63 51495.68
2025 03 12 13 43 22 11807.52  2245.89 51495.70
2025 03 12 13 43 23 11807.57  2246.14 51495.70
2025 03 12 13 43 24 11807.63  2246.37 51495.72
2025 03 12 13 43 25 11807.73  2246.57 51495.72
2025 03 12 13 43 26 11807.83  2246.74 51495.72
2025 03 12 13 43 27 11807.96  2246.91 51495.74
2025 03 12 13 43 28 11808.07  2247.05 51495.73
2025 03 12 13 43 29 11808.15  2247.21 51495.72
2025 03 12 13 43 30 11808.25  2247.33 51495.68
2025 03 12 13 43 31 11808.36  2247.45 51495.66
2025 03 12 13 43 32 11808.47  2247.61 51495.65
2025 03 12 13 43 33 11808.54  2247.81 51495.61
2025 03 12 13 43 34 11808.56  2248.02 51495.56
2025 03 12 13 43 35 11808.57  2248.24 51495.51
2025 03 12 13 43 36 11808.58  2248.48 51495.45
2025 03 12 13 43 37 11808.58  2248.70 51495.37
2025 03 12 13 43 38 11808.56  2248.94 51495.30
2025 03 12 13 43 39 11808.54  2249.15 51495.22
2025 03 12 13 43 40 11808.57  2249.31 51495.16
2025 03 12 13 43 41 11808.62  2249.40 51495.12
2025 03 12 13 43 42 11808.65  2249.47 51495.08
2025 03 12 13 43 43 11808.66  2249.55 51495.06
2025 03 12 13 43 44 11808.67  2249.68 51495.02
2025 03 12 13 43 45 11808.75  2249.83 51495.00
2025 03 12 13 43 46 11808.89  2249.95 51495.00
2025 03 12 13 43 47 11809.06  2250.04 51494.98
2025 03 12 13 43 48 11809.25  2250.11 51494.97
2025 03 12 13 43 49 11809.42  2250.17 51494.95
2025 03 12 13 43 50 11809.61  2250.25 51494.93
2025 03 12 13 43 51 11809.83  2250.33 51494.92
2025 03 12 13 43 52 11810.07  2250.39 51494.90
2025 03 12 13 43 53 11810.32  2250.42 51494.86
2025 03 12 13 43 54 11810.55  2250.46 51494.83
2025 03 12 13 43 55 11810.79  2250.50 51494.77
2025 03 12 13 43 56 11811.02  2250.52 51494.71
2025 03 12 13 43 57 11811.22  2250.56 51494.67
2025 03 12 13 43 58 11811.41  2250.58 51494.60
2025 03 12 13 43 59 11811.60  2250.62 51494.54
2025 03 12 13 44 00 11811.76  2250.68 51494.48
2025 03 12 13 44 01 11811.89  2250.75 51494.43
2025 03 12 13 44 02 11811.99  2250.81 51494.36
2025 03 12 13 44 03 11812.10  2250.88 51494.30
2025 03 12 13 44 04 11812.21  2250.93 51494.22
2025 03 12 13 44 05 11812.38  2250.92 51494.15
2025 03 12 13 44 06 11812.48  2250.91 51494.09
2025 03 12 13 44 07 11812.57  2250.85 51494.04
2025 03 12 13 44 08 11812.64  2250.79 51493.98
2025 03 12 13 44 09 11812.72  2250.75 51493.92
2025 03 12 13 44 10 11812.83  2250.66 51493.87
2025 03 12 13 44 11 11812.91  2250.54 51493.83
2025 03 12 13 44 12 11812.99  2250.41 51493.78
2025 03 12 13 44 13 11813.02  2250.32 51493.74
2025 03 12 13 44 14 11813.09  2250.17 51493.72
2025 03 12 13 44 15 11813.18  2249.97 51493.70
2025 03 12 13 44 16 11813.23  2249.76 51493.67
2025 03 12 13 44 17 11813.29  2249.58 51493.66
2025 03 12 13 44 18 11813.34  2249.42 51493.65
2025 03 12 13 44 19 11813.42  2249.25 51493.64
2025 03 12 13 44 20 11813.53  2249.10 51493.65
2025 03 12 13 44 21 11813.61  2248.93 51493.64
2025 03 12 13 44 22 11813.68  2248.74 51493.64
2025 03 12 13 44 23 11813.74  2248.53 51493.65
2025 03 12 13 44 24 11813.78  2248.34 51493.66
2025 03 12 13 44 25 11813.81  2248.16 51493.66
2025 03 12 13 44 26 11813.80  2248.00 51493.67
2025 03 12 13 44 27 11813.75  2247.85 51493.66
2025 03 12 13 44 28 11813.69  2247.71 51493.68
2025 03 12 13 44 29 11813.65  2247.58 51493.69
2025 03 12 13 44 30 11813.64  2247.45 51493.70
2025 03 12 13 44 31 11813.62  2247.31 51493.73
2025 03 12 13 44 32 11813.60  2247.14 51493.77
2025 03 12 13 44 33 11813.54  2247.00 51493.81
2025 03 12 13 44 34 11813.47  2246.85 51493.85
2025 03 12 13 44 35 11813.37  2246.69 51493.89
2025 03 12 13 44 36 11813.22  2246.53 51493.93
2025 03 12 13 44 37 11813.07  2246.37 51493.99
2025 03 12 13 44 38 11812.87  2246.20 51494.03
2025 03 12 13 44 39 11812.65  2246.02 51494.08
2025 03 12 13 44 40 11812.46  2245.88 51494.14
2025 03 12 13 44 41 11812.18  2245.81 51494.20
2025 03 12 13 44 42 11811.91  2245.77 51494.27
2025 03 12 13 44 43 11811.61  2245.76 51494.34
2025 03 12 13 44 44 11811.29  2245.74 51494.40
2025 03 12 13 44 45 11811.01  2245.73 51494.47
2025 03 12 13 44 46 11810.71  2245.73 51494.55
2025 03 12 13 44 47 11810.41  2245.75 51494.62
2025 03 12 13 44 48 11809.97  2245.87 51494.70
2025 03 12 13 44 49 11809.56  2246.01 51494.76
2025 03 12 13 44 50 11809.14  2246.17 51494.82
2025 03 12 13 44 51 11808.70  2246.33 51494.89
2025 03 12 13 44 52 11808.31  2246.52 51494.96
2025 03 12 13 44 53 11807.94  2246.73 51495.05
2025 03 12 13 44 54 11807.56  2246.94 51495.13
2025 03 12 13 44 55 11807.19  2247.18 51495.19
2025 03 12 13 44 56 11806.82  2247.40 51495.27
2025 03 12 13 44 57 11806.44  2247.66 51495.35
2025 03 12 13 44 58 11806.07  2247.94 51495.43
2025 03 12 13 44 59 11805.70  2248.28 51495.51
2025 03 12 13 45 00 11805.27  2248.65 51495.58
2025 03 12 13 45 01 11804.84  2249.05 51495.65
2025 03 12 13 45 02 11804.45  2249.46 51495.72
2025 03 12 13 45 03 11804.09  2249.89 51495.79
2025 03 12 13 45 04 11803.74  2250.37 51495.86
2025 03 12 13 45 05 11803.41  2250.86 51495.91
2025 03 12 13 45 06 11803.11  2251.39 51495.93
2025 03 12 13 45 07 11802.79  2251.94 51495.96
2025 03 12 13 45 08 11802.49  2252.48 51495.97
2025 03 12 13 45 09 11802.17  2252.96 51495.96
2025 03 12 13 45 10 11801.85  2253.44 51495.94
2025 03 12 13 45 11 11801.53  2253.91 51495.92
2025 03 12 13 45 12 11801.24  2254.41 51495.92
2025 03 12 13 45 13 11801.01  2254.92 51495.94
2025 03 12 13 45 14 11800.88  2255.36 51495.96
2025 03 12 13 45 15 11800.72  2255.82 51495.99
2025 03 12 13 45 16 11800.50  2256.28 51496.00
2025 03 12 13 45 17 11800.26  2256.73 51495.99
2025 03 12 13 45 18 11800.01  2257.19 51495.97
2025 03 12 13 45 19 11799.73  2257.65 51495.93
2025 03 12 13 45 20 11799.44  2258.14 51495.90
2025 03 12 13 45 21 11799.18  2258.63 51495.83
2025 03 12 13 45 22 11798.85  2259.08 51495.76
2025 03 12 13 45 23 11798.48  2259.52 51495.69
2025 03 12 13 45 24 11798.18  2259.89 51495.64
2025 03 12 13 45 25 11797.90  2260.25 51495.57
2025 03 12 13 45 26 11797.69  2260.60 51495.52
2025 03 12 13 45 27 11797.47  2260.92 51495.47
2025 03 12 13 45 28 11797.22  2261.24 51495.39
2025 03 12 13 45 29 11796.94  2261.54 51495.32
2025 03 12 13 45 30 11796.63  2261.83 51495.25
2025 03 12 13 45 31 11796.33  2262.10 51495.14
2025 03 12 13 45 32 11796.02  2262.36 51495.08
2025 03 12 13 45 33 11795.71  2262.63 51495.01
2025 03 12 13 45 34 11795.43  2262.90 51494.94
2025 03 12 13 45 35 11795.14  2263.15 51494.84
2025 03 12 13 45 36 11794.85  2263.36 51494.75
2025 03 12 13 45 37 11794.54  2263.58 51494.66
2025 03 12 13 45 38 11794.23  2263.79 51494.58
2025 03 12 13 45 39 11793.89  2264.00 51494.50
2025 03 12 13 45 40 11793.58  2264.21 51494.42
2025 03 12 13 45 41 11793.27  2264.39 51494.33
2025 03 12 13 45 42 11792.94  2264.58 51494.24
2025 03 12 13 45 43 11792.62  2264.73 51494.17
2025 03 12 13 45 44 11792.30  2264.85 51494.09
2025 03 12 13 45 45 11792.00  2264.97 51494.02
2025 03 12 13 45 46 11791.67  2265.08 51493.96
2025 03 12 13 45 47 11791.35  2265.16 51493.88
2025 03 12 13 45 48 11791.03  2265.23 51493.81
2025 03 12 13 45 49 11790.76  2265.23 51493.73
2025 03 12 13 45 50 11790.45  2265.24 51493.66
2025 03 12 13 45 51 11790.13  2265.23 51493.61
2025 03 12 13 45 52 11789.80  2265.26 51493.56
2025 03 12 13 45 53 11789.47  2265.28 51493.53
2025 03 12 13 45 54 11789.15  2265.29 51493.48
2025 03 12 13 45 55 11788.81  2265.30 51493.43
2025 03 12 13 45 56 11788.48  2265.31 51493.39
2025 03 12 13 45 57 11788.10  2265.32 51493.35
2025 03 12 13 45 58 11787.79  2265.25 51493.32
2025 03 12 13 45 59 11787.53  2265.13 51493.31
2025 03 12 13 46 00 11787.28  2265.00 51493.31
2025 03 12 13 46 01 11787.03  2264.88 51493.31
2025 03 12 13 46 02 11786.80  2264.75 51493.32
2025 03 12 13 46 03 11786.60  2264.57 51493.33
2025 03 12 13 46 04 11786.47  2264.38 51493.37
2025 03 12 13 46 05 11786.36  2264.20 51493.39
2025 03 12 13 46 06 11786.26  2264.04 51493.44
2025 03 12 13 46 07 11786.18  2263.90 51493.49
2025 03 12 13 46 08 11786.06  2263.72 51493.52
2025 03 12 13 46 09 11785.95  2263.57 51493.57
2025 03 12 13 46 10 11785.83  2263.40 51493.62
2025 03 12 13 46 11 11785.74  2263.26 51493.68
2025 03 12 13 46 12 11785.62  2263.11 51493.74
2025 03 12 13 46 13 11785.49  2262.97 51493.79
2025 03 12 13 46 14 11785.32  2262.86 51493.86
2025 03 12 13 46 15 11785.16  2262.75 51493.90
2025 03 12 13 46 16 11785.00  2262.65 51493.94
2025 03 12 13 46 17 11784.85  2262.59 51493.98
2025 03 12 13 46 18 11784.68  2262.52 51494.02
2025 03 12 13 46 19 11784.49  2262.44 51494.07
2025 03 12 13 46 20 11784.32  2262.34 51494.12
2025 03 12 13 46 21 11784.14  2262.21 51494.18
2025 03 12 13 46 22 11783.92  2262.10 51494.25
2025 03 12 13 46 23 11783.74  2261.97 51494.30
2025 03 12 13 46 24 11783.57  2261.87 51494.38
2025 03 12 13 46 25 11783.39  2261.76 51494.46
2025 03 12 13 46 26 11783.16  2261.67 51494.52
2025 03 12 13 46 27 11782.92  2261.59 51494.59
2025 03 12 13 46 28 11782.68  2261.50 51494.67
2025 03 12 13 46 29 11782.45  2261.43 51494.76
2025 03 12 13 46 30 11782.24  2261.35 51494.85
2025 03 12 13 46 31 11782.01  2261.29 51494.95
2025 03 12 13 46 32 11781.74  2261.22 51495.05
2025 03 12 13 46 33 11781.53  2261.12 51495.16
2025 03 12 13 46 34 11781.31  2261.05 51495.27
2025 03 12 13 46 35 11781.10  2260.98 51495.39
2025 03 12 13 46 36 11780.90  2260.93 51495.51
2025 03 12 13 46 37 11780.70  2260.86 51495.64
2025 03 12 13 46 38 11780.51  2260.80 51495.77
2025 03 12 13 46 39 11780.32  2260.73 51495.91
2025 03 12 13 46 40 11780.10  2260.67 51496.06
2025 03 12 13 46 41 11779.86  2260.61 51496.19
2025 03 12 13 46 42 11779.62  2260.57 51496.34
2025 03 12 13 46 43 11779.34  2260.55 51496.50
2025 03 12 13 46 44 11778.98  2260.46 51496.65
2025 03 12 13 46 45 11778.66  2260.28 51496.83
2025 03 12 13 46 46 11778.47  2260.12 51497.04
2025 03 12 13 46 47 11778.30  2260.08 51497.25
2025 03 12 13 46 48 11778.09  2260.06 51497.47
2025 03 12 13 46 49 11777.88  2260.04 51497.71
2025 03 12 13 46 50 11777.61  2260.04 51497.94
2025 03 12 13 46 51 11777.35  2260.07 51498.17
2025 03 12 13 46 52 11777.02  2260.13 51498.41
2025 03 12 13 46 53 11776.69  2260.21 51498.64
2025 03 12 13 46 54 11776.38  2260.31 51498.88
2025 03 12 13 46 55 11776.08  2260.39 51499.13
2025 03 12 13 46 56 11775.79  2260.49 51499.38
2025 03 12 13 46 57 11775.53  2260.63 51499.65
2025 03 12 13 46 58 11775.32  2260.75 51499.91
2025 03 12 13 46 59 11775.08  2260.96 51500.18
2025 03 12 13 47 00 11774.86  2261.19 51500.44
2025 03 12 13 47 01 11774.64  2261.43 51500.71
2025 03 12 13 47 02 11774.48  2261.66 51500.99
2025 03 12 13 47 03 11774.32  2261.88 51501.29
2025 03 12 13 47 04 11774.18  2262.08 51501.59
2025 03 12 13 47 05 11774.06  2262.29 51501.91
2025 03 12 13 47 06 11773.89  2262.53 51502.23
2025 03 12 13 47 07 11773.77  2262.74 51502.57
2025 03 12 13 47 08 11773.69  2262.95 51502.90
2025 03 12 13 47 09 11773.60  2263.14 51503.26
2025 03 12 13 47 10 11773.50  2263.31 51503.62
2025 03 12 13 47 11 11773.43  2263.45 51504.00
2025 03 12 13 47 12 11773.36  2263.58 51504.39
2025 03 12 13 47 13 11773.30  2263.73 51504.79
2025 03 12 13 47 14 11773.24  2263.88 51505.16
2025 03 12 13 47 15 11773.18  2264.01 51505.57
2025 03 12 13 47 16 11773.14  2264.17 51505.96
2025 03 12 13 47 17 11773.11  2264.35 51506.37
2025 03 12 13 47 18 11773.08  2264.54 51506.76
2025 03 12 13 47 19 11773.06  2264.72 51507.16
2025 03 12 13 47 20 11773.03  2264.91 51507.56
2025 03 12 13 47 21 11773.05  2265.09 51507.97
2025 03 12 13 47 22 11773.06  2265.29 51508.37
2025 03 12 13 47 23 11773.07  2265.52 51508.75
2025 03 12 13 47 24 11773.05  2265.72 51509.16
2025 03 12 13 47 25 11773.00  2265.90 51509.56
2025 03 12 13 47 26 11772.94  2266.06 51509.96
2025 03 12 13 47 27 11772.88  2266.21 51510.36
2025 03 12 13 47 28 11772.81  2266.39 51510.75
2025 03 12 13 47 29 11772.76  2266.59 51511.17
2025 03 12 13 47 30 11772.70  2266.79 51511.56
2025 03 12 13 47 31 11772.65  2267.00 51511.96
2025 03 12 13 47 32 11772.62  2267.20 51512.35
2025 03 12 13 47 33 11772.57  2267.40 51512.76
2025 03 12 13 47 34 11772.50  2267.65 51513.16
2025 03 12 13 47 35 11772.43  2267.92 51513.56
2025 03 12 13 47 36 11772.38  2268.19 51513.95
2025 03 12 13 47 37 11772.37  2268.44 51514.36
2025 03 12 13 47 38 11772.36  2268.68 51514.78
2025 03 12 13 47 39 11772.33  2268.92 51515.20
2025 03 12 13 47 40 11772.29  2269.15 51515.61
2025 03 12 13 47 41 11772.21  2269.41 51516.03
2025 03 12 13 47 42 11772.20  2269.63 51516.46
2025 03 12 13 47 43 11772.20  2269.87 51516.90
2025 03 12 13 47 44 11772.20  2270.13 51517.34
2025 03 12 13 47 45 11772.22  2270.41 51517.77
2025 03 12 13 47 46 11772.24  2270.69 51518.20
2025 03 12 13 47 47 11772.24  2270.94 51518.62
2025 03 12 13 47 48 11772.18  2271.22 51519.04
2025 03 12 13 47 49 11772.16  2271.55 51519.47
2025 03 12 13 47 50 11772.16  2271.87 51519.90
2025 03 12 13 47 51 11772.11  2272.17 51520.31
2025 03 12 13 47 52 11772.02  2272.47 51520.72
2025 03 12 13 47 53 11771.93  2272.83 51521.13
2025 03 12 13 47 54 11771.84  2273.23 51521.52
2025 03 12 13 47 55 11771.74  2273.66 51521.90
2025 03 12 13 47 56 11771.64  2274.07 51522.28
2025 03 12 13 47 57 11771.53  2274.51 51522.65
2025 03 12 13 47 58 11771.44  2274.94 51523.02
2025 03 12 13 47 59 11771.33  2275.38 51523.37
2025 03 12 13 48 00 11771.22  2275.82 51523.71
2025 03 12 13 48 01 11771.11  2276.26 51524.07
2025 03 12 13 48 02 11770.96  2276.71 51524.40
2025 03 12 13 48 03 11770.75  2277.17 51524.73
2025 03 12 13 48 04 11770.51  2277.63 51525.05
2025 03 12 13 48 05 11770.27  2278.08 51525.37
2025 03 12 13 48 06 11770.02  2278.53 51525.68
2025 03 12 13 48 07 11769.80  2278.93 51525.99
2025 03 12 13 48 08 11769.52  2279.35 51526.32
2025 03 12 13 48 09 11769.27  2279.74 51526.62
2025 03 12 13 48 10 11769.04  2280.12 51526.91
2025 03 12 13 48 11 11768.83  2280.49 51527.22
2025 03 12 13 48 12 11768.63  2280.82 51527.53
2025 03 12 13 48 13 11768.44  2281.16 51527.82
2025 03 12 13 48 14 11768.25  2281.49 51528.13
2025 03 12 13 48 15 11768.05  2281.83 51528.42
2025 03 12 13 48 16 11767.85  2282.15 51528.72
2025 03 12 13 48 17 11767.71  2282.46 51529.00
2025 03 12 13 48 18 11767.58  2282.72 51529.30
2025 03 12 13 48 19 11767.46  2282.96 51529.59
2025 03 12 13 48 20 11767.33  2283.17 51529.87
2025 03 12 13 48 21 11767.24  2283.37 51530.15
2025 03 12 13 48 22 11767.20  2283.57 51530.43
2025 03 12 13 48 23 11767.17  2283.77 51530.71
2025 03 12 13 48 24 11767.16  2283.98 51530.99
2025 03 12 13 48 25 11767.15  2284.17 51531.24
2025 03 12 13 48 26 11767.15  2284.34 51531.48
2025 03 12 13 48 27 11767.17  2284.51 51531.71
2025 03 12 13 48 28 11767.20  2284.66 51531.92
2025 03 12 13 48 29 11767.24  2284.78 51532.14
2025 03 12 13 48 30 11767.28  2284.86 51532.32
2025 03 12 13 48 31 11767.36  2284.96 51532.52
2025 03 12 13 48 32 11767.43  2285.10 51532.75
2025 03 12 13 48 33 11767.46  2285.23 51533.01
2025 03 12 13 48 34 11767.45  2285.31 51533.25
2025 03 12 13 48 35 11767.45  2285.39 51533.48
2025 03 12 13 48 36 11767.42  2285.45 51533.68
2025 03 12 13 48 37 11767.38  2285.48 51533.88
2025 03 12 13 48 38 11767.36  2285.52 51534.07
2025 03 12 13 48 39 11767.35  2285.56 51534.23
2025 03 12 13 48 40 11767.32  2285.60 51534.41
2025 03 12 13 48 41 11767.29  2285.60 51534.57
2025 03 12 13 48 42 11767.31  2285.57 51534.74
2025 03 12 13 48 43 11767.29  2285.60 51534.90
2025 03 12 13 48 44 11767.29  2285.61 51535.05
2025 03 12 13 48 45 11767.28  2285.61 51535.21
2025 03 12 13 48 46 11767.25  2285.60 51535.35
2025 03 12 13 48 47 11767.22  2285.61 51535.49
2025 03 12 13 48 48 11767.19  2285.64 51535.61
2025 03 12 13 48 49 11767.16  2285.69 51535.73
2025 03 12 13 48 50 11767.05  2285.77 51535.85
2025 03 12 13 48 51 11767.01  2285.78 51535.96
2025 03 12 13 48 52 11766.98  2285.79 51536.07
2025 03 12 13 48 53 11766.98  2285.81 51536.18
2025 03 12 13 48 54 11766.99  2285.83 51536.30
2025 03 12 13 48 55 11767.02  2285.85 51536.40
2025 03 12 13 48 56 11767.05  2285.86 51536.50
2025 03 12 13 48 57 11767.09  2285.88 51536.60
2025 03 12 13 48 58 11767.17  2285.92 51536.70
2025 03 12 13 48 59 11767.25  2285.97 51536.78
2025 03 12 13 49 00 11767.35  2286.01 51536.88
2025 03 12 13 49 01 11767.45  2286.04 51536.98
2025 03 12 13 49 02 11767.57  2286.05 51537.06
2025 03 12 13 49 03 11767.72  2286.06 51537.13
2025 03 12 13 49 04 11767.87  2286.09 51537.21
2025 03 12 13 49 05 11768.02  2286.11 51537.27
2025 03 12 13 49 06 11768.20  2286.15 51537.35
2025 03 12 13 49 07 11768.39  2286.22 51537.41
2025 03 12 13 49 08 11768.59  2286.29 51537.45
2025 03 12 13 49 09 11768.81  2286.34 51537.50
2025 03 12 13 49 10 11769.05  2286.38 51537.55
2025 03 12 13 49 11 11769.29  2286.44 51537.59
2025 03 12 13 49 12 11769.52  2286.51 51537.63
2025 03 12 13 49 13 11769.77  2286.57 51537.66
2025 03 12 13 49 14 11770.03  2286.64 51537.68
2025 03 12 13 49 15 11770.31  2286.70 51537.70
2025 03 12 13 49 16 11770.65  2286.72 51537.71
2025 03 12 13 49 17 11770.96  2286.77 51537.74
2025 03 12 13 49 18 11771.27  2286.81 51537.75
2025 03 12 13 49 19 11771.56  2286.83 51537.78
2025 03 12 13 49 20 11771.87  2286.84 51537.80
2025 03 12 13 49 21 11772.20  2286.83 51537.79
2025 03 12 13 49 22 11772.53  2286.81 51537.80
2025 03 12 13 49 23 11772.86  2286.79 51537.82
2025 03 12 13 49 24 11773.18  2286.79 51537.84
2025 03 12 13 49 25 11773.46  2286.81 51537.86
2025 03 12 13 49 26 11773.81  2286.76 51537.87
2025 03 12 13 49 27 11774.12  2286.66 51537.88
2025 03 12 13 49 28 11774.42  2286.57 51537.89
2025 03 12 13 49 29 11774.72  2286.49 51537.91
2025 03 12 13 49 30 11775.01  2286.38 51537.93
2025 03 12 13 49 31 11775.29  2286.28 51537.95
2025 03 12 13 49 32 11775.57  2286.20 51537.96
2025 03 12 13 49 33 11775.82  2286.12 51537.98
2025 03 12 13 49 34 11776.04  2286.03 51538.00
2025 03 12 13 49 35 11776.28  2285.93 51538.03
2025 03 12 13 49 36 11776.51  2285.83 51538.06
2025 03 12 13 49 37 11776.73  2285.72 51538.08
2025 03 12 13 49 38 11776.91  2285.61 51538.10
2025 03 12 13 49 39 11777.09  2285.51 51538.13
2025 03 12 13 49 40 11777.27  2285.40 51538.18
2025 03 12 13 49 41 11777.45  2285.27 51538.24
2025 03 12 13 49 42 11777.61  2285.15 51538.29
2025 03 12 13 49 43 11777.77  2285.05 51538.34
2025 03 12 13 49 44 11777.95  2284.95 51538.41
2025 03 12 13 49 45 11778.15  2284.86 51538.49
2025 03 12 13 49 46 11778.38  2284.77 51538.57
2025 03 12 13 49 47 11778.64  2284.68 51538.67
2025 03 12 13 49 48 11778.90  2284.57 51538.76
2025 03 12 13 49 49 11779.18  2284.47 51538.86
2025 03 12 13 49 50 11779.46  2284.36 51538.95
2025 03 12 13 49 51 11779.82  2284.24 51539.05
2025 03 12 13 49 52 11780.13  2284.14 51539.17
2025 03 12 13 49 53 11780.45  2284.04 51539.29
2025 03 12 13 49 54 11780.76  2283.94 51539.41
2025 03 12 13 49 55 11781.09  2283.84 51539.54
2025 03 12 13 49 56 11781.41  2283.73 51539.68
2025 03 12 13 49 57 11781.74  2283.64 51539.80
2025 03 12 13 49 58 11782.06  2283.54 51539.93
2025 03 12 13 49 59 11782.30  2283.48 51540.06
2025 03 12 13 50 00 11782.61  2283.40 51540.20
2025 03 12 13 50 01 11782.92  2283.31 51540.32
2025 03 12 13 50 02 11783.23  2283.21 51540.45
2025 03 12 13 50 03 11783.54  2283.10 51540.59
2025 03 12 13 50 04 11783.84  2282.98 51540.72
2025 03 12 13 50 05 11784.13  2282.88 51540.86
2025 03 12 13 50 06 11784.44  2282.81 51540.99
2025 03 12 13 50 07 11784.75  2282.75 51541.12
2025 03 12 13 50 08 11785.05  2282.70 51541.24
2025 03 12 13 50 09 11785.34  2282.65 51541.36
2025 03 12 13 50 10 11785.63  2282.61 51541.49
2025 03 12 13 50 11 11785.94  2282.57 51541.62
2025 03 12 13 50 12 11786.25  2282.52 51541.76
2025 03 12 13 50 13 11786.54  2282.49 51541.89
2025 03 12 13 50 14 11786.79  2282.46 51542.01
2025 03 12 13 50 15 11787.02  2282.45 51542.13
2025 03 12 13 50 16 11787.22  2282.47 51542.23
2025 03 12 13 50 17 11787.42  2282.50 51542.34
2025 03 12 13 50 18 11787.61  2282.52 51542.45
2025 03 12 13 50 19 11787.79  2282.54 51542.57
2025 03 12 13 50 20 11787.98  2282.58 51542.69
2025 03 12 13 50 21 11788.19  2282.62 51542.79
2025 03 12 13 50 22 11788.39  2282.65 51542.90
2025 03 12 13 50 23 11788.57  2282.70 51543.01
2025 03 12 13 50 24 11788.73  2282.74 51543.12
2025 03 12 13 50 25 11788.94  2282.76 51543.23
2025 03 12 13 50 26 11789.14  2282.77 51543.36
2025 03 12 13 50 27 11789.31  2282.80 51543.47
2025 03 12 13 50 28 11789.47  2282.84 51543.59
2025 03 12 13 50 29 11789.63  2282.85 51543.70
2025 03 12 13 50 30 11789.78  2282.84 51543.84
2025 03 12 13 50 31 11789.91  2282.86 51543.95
2025 03 12 13 50 32 11790.06  2282.89 51544.08
2025 03 12 13 50 33 11790.18  2282.91 51544.23
2025 03 12 13 50 34 11790.24  2282.97 51544.33
2025 03 12 13 50 35 11790.34  2282.98 51544.45
2025 03 12 13 50 36 11790.42  2282.97 51544.58
2025 03 12 13 50 37 11790.51  2282.98 51544.71
2025 03 12 13 50 38 11790.57  2283.00 51544.84
2025 03 12 13 50 39 11790.63  2283.02 51544.97
2025 03 12 13 50 40 11790.68  2283.03 51545.11
2025 03 12 13 50 41 11790.71  2283.04 51545.25
2025 03 12 13 50 42 11790.75  2283.02 51545.40
2025 03 12 13 50 43 11790.77  2282.99 51545.56
2025 03 12 13 50 44 11790.78  2282.94 51545.70
2025 03 12 13 50 45 11790.79  2282.92 51545.88
2025 03 12 13 50 46 11790.81  2282.90 51546.05
2025 03 12 13 50 47 11790.82  2282.89 51546.20
2025 03 12 13 50 48 11790.86  2282.90 51546.35
2025 03 12 13 50 49 11790.89  2282.91 51546.49
2025 03 12 13 50 50 11790.90  2282.93 51546.63
2025 03 12 13 50 51 11790.88  2282.95 51546.77
2025 03 12 13 50 52 11790.87  2282.99 51546.89
2025 03 12 13 50 53 11790.89  2283.02 51547.02
2025 03 12 13 50 54 11790.92  2283.04 51547.15
2025 03 12 13 50 55 11790.94  2283.05 51547.27
2025 03 12 13 50 56 11790.92  2283.08 51547.38
2025 03 12 13 50 57 11790.88  2283.15 51547.52
2025 03 12 13 50 58 11790.90  2283.27 51547.65
2025 03 12 13 50 59 11790.98  2283.35 51547.81
2025 03 12 13 51 00 11791.12  2283.37 51547.96
2025 03 12 13 51 01 11791.21  2283.45 51548.11
2025 03 12 13 51 02 11791.26  2283.54 51548.24
2025 03 12 13 51 03 11791.28  2283.63 51548.33
2025 03 12 13 51 04 11791.33  2283.75 51548.44
2025 03 12 13 51 05 11791.40  2283.86 51548.54
2025 03 12 13 51 06 11791.49  2283.98 51548.65
2025 03 12 13 51 07 11791.60  2284.10 51548.75
2025 03 12 13 51 08 11791.67  2284.23 51548.86
2025 03 12 13 51 09 11791.77  2284.35 51548.96
2025 03 12 13 51 10 11791.88  2284.46 51549.06
2025 03 12 13 51 11 11792.00  2284.56 51549.17
2025 03 12 13 51 12 11792.16  2284.65 51549.26
2025 03 12 13 51 13 11792.31  2284.73 51549.37
2025 03 12 13 51 14 11792.49  2284.80 51549.48
2025 03 12 13 51 15 11792.66  2284.87 51549.59
2025 03 12 13 51 16 11792.84  2284.95 51549.70
2025 03 12 13 51 17 11793.05  2285.04 51549.81
2025 03 12 13 51 18 11793.26  2285.12 51549.91
2025 03 12 13 51 19 11793.48  2285.19 51550.02
2025 03 12 13 51 20 11793.69  2285.28 51550.13
2025 03 12 13 51 21 11793.93  2285.35 51550.24
2025 03 12 13 51 22 11794.15  2285.43 51550.34
2025 03 12 13 51 23 11794.38  2285.51 51550.44
2025 03 12 13 51 24 11794.63  2285.58 51550.54
2025 03 12 13 51 25 11794.89  2285.65 51550.64
2025 03 12 13 51 26 11795.13  2285.72 51550.73
2025 03 12 13 51 27 11795.39  2285.77 51550.83
2025 03 12 13 51 28 11795.63  2285.83 51550.92
2025 03 12 13 51 29 11795.88  2285.90 51551.01
2025 03 12 13 51 30 11796.11  2285.97 51551.08
2025 03 12 13 51 31 11796.35  2286.02 51551.15
2025 03 12 13 51 32 11796.58  2286.07 51551.24
2025 03 12 13 51 33 11796.82  2286.11 51551.32
2025 03 12 13 51 34 11797.08  2286.12 51551.39
2025 03 12 13 51 35 11797.35  2286.12 51551.46
2025 03 12 13 51 36 11797.58  2286.16 51551.53
2025 03 12 13 51 37 11797.81  2286.19 51551.59
2025 03 12 13 51 38 11798.01  2286.20 51551.66
2025 03 12 13 51 39 11798.18  2286.22 51551.72
2025 03 12 13 51 40 11798.34  2286.22 51551.77
2025 03 12 13 51 41 11798.48  2286.23 51551.82
2025 03 12 13 51 42 11798.58  2286.23 51551.88
2025 03 12 13 51 43 11798.62  2286.27 51551.92
2025 03 12 13 51 44 11798.70  2286.27 51551.98
2025 03 12 13 51 45 11798.79  2286.27 51552.02
2025 03 12 13 51 46 11798.89  2286.29 51552.08
2025 03 12 13 51 47 11798.97  2286.31 51552.11
2025 03 12 13 51 48 11799.06  2286.34 51552.14
2025 03 12 13 51 49 11799.16  2286.36 51552.18
2025 03 12 13 51 50 11799.25  2286.37 51552.23
2025 03 12 13 51 51 11799.34  2286.38 51552.26
2025 03 12 13 51 52 11799.42  2286.40 51552.31
2025 03 12 13 51 53 11799.48  2286.41 51552.35
2025 03 12 13 51 54 11799.53  2286.41 51552.39
2025 03 12 13 51 55 11799.55  2286.42 51552.43
2025 03 12 13 51 56 11799.57  2286.43 51552.46
2025 03 12 13 51 57 11799.62  2286.45 51552.51
2025 03 12 13 51 58 11799.65  2286.48 51552.55
2025 03 12 13 51 59 11799.68  2286.50 51552.60
2025 03 12 13 52 00 11799.71  2286.48 51552.64
2025 03 12 13 52 01 11799.73  2286.46 51552.70
2025 03 12 13 52 02 11799.76  2286.44 51552.72
2025 03 12 13 52 03 11799.79  2286.44 51552.75
2025 03 12 13 52 04 11799.84  2286.42 51552.80
2025 03 12 13 52 05 11799.92  2286.40 51552.84
2025 03 12 13 52 06 11800.00  2286.38 51552.87
2025 03 12 13 52 07 11800.09  2286.33 51552.91
2025 03 12 13 52 08 11800.17  2286.30 51552.95
2025 03 12 13 52 09 11800.35  2286.22 51552.99
2025 03 12 13 52 10 11800.47  2286.17 51553.06
2025 03 12 13 52 11 11800.61  2286.10 51553.10
2025 03 12 13 52 12 11800.75  2286.02 51553.16
2025 03 12 13 52 13 11800.90  2285.94 51553.20
2025 03 12 13 52 14 11801.06  2285.86 51553.27
2025 03 12 13 52 15 11801.21  2285.78 51553.33
2025 03 12 13 52 16 11801.36  2285.70 51553.39
2025 03 12 13 52 17 11801.47  2285.63 51553.44
2025 03 12 13 52 18 11801.58  2285.57 51553.48
2025 03 12 13 52 19 11801.72  2285.49 51553.54
2025 03 12 13 52 20 11801.87  2285.42 51553.61
2025 03 12 13 52 21 11802.02  2285.35 51553.68
2025 03 12 13 52 22 11802.19  2285.31 51553.73
2025 03 12 13 52 23 11802.37  2285.28 51553.79
2025 03 12 13 52 24 11802.53  2285.24 51553.85
2025 03 12 13 52 25 11802.66  2285.17 51553.90
2025 03 12 13 52 26 11802.77  2285.13 51553.96
2025 03 12 13 52 27 11802.90  2285.08 51554.02
2025 03 12 13 52 28 11803.01  2285.03 51554.08
2025 03 12 13 52 29 11803.12  2284.98 51554.14
2025 03 12 13 52 30 11803.22  2284.94 51554.19
2025 03 12 13 52 31 11803.32  2284.92 51554.24
2025 03 12 13 52 32 11803.41  2284.90 51554.30
2025 03 12 13 52 33 11803.50  2284.87 51554.36
2025 03 12 13 52 34 11803.57  2284.85 51554.41
2025 03 12 13 52 35 11803.64  2284.84 51554.48
2025 03 12 13 52 36 11803.71  2284.84 51554.56
2025 03 12 13 52 37 11803.79  2284.82 51554.62
2025 03 12 13 52 38 11803.86  2284.81 51554.70
2025 03 12 13 52 39 11803.93  2284.81 51554.75
2025 03 12 13 52 40 11803.99  2284.82 51554.81
2025 03 12 13 52 41 11804.04  2284.85 51554.88
2025 03 12 13 52 42 11804.04  2284.89 51554.94
2025 03 12 13 52 43 11804.06  2284.94 51554.99
2025 03 12 13 52 44 11804.12  2284.96 51555.08
2025 03 12 13 52 45 11804.08  2285.01 51555.13
2025 03 12 13 52 46 11804.00  2285.06 51555.17
2025 03 12 13 52 47 11803.88  2285.13 51555.22
2025 03 12 13 52 48 11803.74  2285.23 51555.27
2025 03 12 13 52 49 11803.61  2285.35 51555.32
2025 03 12 13 52 50 11803.46  2285.48 51555.36
2025 03 12 13 52 51 11803.32  2285.61 51555.43
2025 03 12 13 52 52 11803.10  2285.78 51555.46
2025 03 12 13 52 53 11802.94  2285.90 51555.52
2025 03 12 13 52 54 11802.77  2286.01 51555.58
2025 03 12 13 52 55 11802.57  2286.10 51555.64
2025 03 12 13 52 56 11802.35  2286.19 51555.69
2025 03 12 13 52 57 11802.15  2286.29 51555.77
2025 03 12 13 52 58 11801.94  2286.40 51555.85
2025 03 12 13 52 59 11801.74  2286.51 51555.93
2025 03 12 13 53 00 11801.51  2286.63 51555.99
2025 03 12 13 53 01 11801.28  2286.74 51556.05
2025 03 12 13 53 02 11801.08  2286.87 51556.15
2025 03 12 13 53 03 11800.88  2287.00 51556.23
2025 03 12 13 53 04 11800.66  2287.13 51556.32
2025 03 12 13 53 05 11800.42  2287.25 51556.38
2025 03 12 13 53 06 11800.20  2287.37 51556.47
2025 03 12 13 53 07 11799.97  2287.50 51556.55
2025 03 12 13 53 08 11799.75  2287.64 51556.62
2025 03 12 13 53 09 11799.58  2287.79 51556.72
2025 03 12 13 53 10 11799.41  2287.94 51556.79
2025 03 12 13 53 11 11799.24  2288.09 51556.87
2025 03 12 13 53 12 11799.06  2288.24 51556.94
2025 03 12 13 53 13 11798.86  2288.37 51557.02
2025 03 12 13 53 14 11798.69  2288.50 51557.11
2025 03 12 13 53 15 11798.51  2288.63 51557.18
2025 03 12 13 53 16 11798.31  2288.74 51557.25
2025 03 12 13 53 17 11798.12  2288.86 51557.33
2025 03 12 13 53 18 11797.96  2288.94 51557.40
2025 03 12 13 53 19 11797.76  2289.04 51557.48
2025 03 12 13 53 20 11797.54  2289.14 51557.55
2025 03 12 13 53 21 11797.31  2289.24 51557.60
2025 03 12 13 53 22 11797.03  2289.34 51557.66
2025 03 12 13 53 23 11796.72  2289.44 51557.70
2025 03 12 13 53 24 11796.41  2289.53 51557.76
2025 03 12 13 53 25 11796.11  2289.63 51557.82
2025 03 12 13 53 26 11795.80  2289.76 51557.87
2025 03 12 13 53 27 11795.49  2289.91 51557.91
2025 03 12 13 53 28 11795.17  2290.02 51557.95
2025 03 12 13 53 29 11794.83  2290.15 51557.99
2025 03 12 13 53 30 11794.49  2290.27 51558.03
2025 03 12 13 53 31 11794.15  2290.40 51558.07
2025 03 12 13 53 32 11793.83  2290.54 51558.09
2025 03 12 13 53 33 11793.52  2290.67 51558.13
2025 03 12 13 53 34 11793.24  2290.79 51558.16
2025 03 12 13 53 35 11792.92  2290.91 51558.21
2025 03 12 13 53 36 11792.59  2291.03 51558.24
2025 03 12 13 53 37 11792.26  2291.14 51558.27
2025 03 12 13 53 38 11791.95  2291.25 51558.31
2025 03 12 13 53 39 11791.66  2291.35 51558.37
2025 03 12 13 53 40 11791.41  2291.46 51558.41
2025 03 12 13 53 41 11791.17  2291.56 51558.47
2025 03 12 13 53 42 11790.94  2291.66 51558.52
2025 03 12 13 53 43 11790.72  2291.77 51558.58
2025 03 12 13 53 44 11790.51  2291.88 51558.62
2025 03 12 13 53 45 11790.29  2291.96 51558.67
2025 03 12 13 53 46 11790.05  2292.02 51558.74
2025 03 12 13 53 47 11789.80  2292.08 51558.80
2025 03 12 13 53 48 11789.55  2292.15 51558.86
2025 03 12 13 53 49 11789.30  2292.22 51558.93
2025 03 12 13 53 50 11789.07  2292.31 51558.98
2025 03 12 13 53 51 11788.84  2292.41 51559.04
2025 03 12 13 53 52 11788.65  2292.50 51559.09
2025 03 12 13 53 53 11788.53  2292.54 51559.15
2025 03 12 13 53 54 11788.36  2292.63 51559.21
2025 03 12 13 53 55 11788.17  2292.72 51559.26
2025 03 12 13 53 56 11787.98  2292.83 51559.30
2025 03 12 13 53 57 11787.77  2292.96 51559.34
2025 03 12 13 53 58 11787.56  2293.09 51559.36
2025 03 12 13 53 59 11787.34  2293.24 51559.39
2025 03 12 13 54 00 11787.13  2293.42 51559.41
2025 03 12 13 54 01 11786.88  2293.64 51559.41
2025 03 12 13 54 02 11786.68  2293.80 51559.42
2025 03 12 13 54 03 11786.45  2293.94 51559.44
2025 03 12 13 54 04 11786.20  2294.09 51559.45
2025 03 12 13 54 05 11785.97  2294.28 51559.45
2025 03 12 13 54 06 11785.75  2294.49 51559.45
2025 03 12 13 54 07 11785.53  2294.70 51559.44
2025 03 12 13 54 08 11785.28  2294.89 51559.42
2025 03 12 13 54 09 11785.05  2295.08 51559.41
2025 03 12 13 54 10 11784.79  2295.27 51559.41
2025 03 12 13 54 11 11784.49  2295.48 51559.39
2025 03 12 13 54 12 11784.18  2295.68 51559.36
2025 03 12 13 54 13 11783.88  2295.88 51559.33
2025 03 12 13 54 14 11783.57  2296.07 51559.29
2025 03 12 13 54 15 11783.27  2296.27 51559.25
2025 03 12 13 54 16 11782.96  2296.47 51559.21
2025 03 12 13 54 17 11782.65  2296.68 51559.15
2025 03 12 13 54 18 11782.36  2296.88 51559.09
2025 03 12 13 54 19 11782.06  2297.08 51559.00
2025 03 12 13 54 20 11781.76  2297.27 51558.90
2025 03 12 13 54 21 11781.46  2297.44 51558.81
2025 03 12 13 54 22 11781.15  2297.60 51558.68
2025 03 12 13 54 23 11780.85  2297.76 51558.57
2025 03 12 13 54 24 11780.54  2297.94 51558.45
2025 03 12 13 54 25 11780.24  2298.14 51558.34
2025 03 12 13 54 26 11779.97  2298.32 51558.25
2025 03 12 13 54 27 11779.74  2298.47 51558.18
2025 03 12 13 54 28 11779.54  2298.63 51558.16
2025 03 12 13 54 29 11779.32  2298.77 51558.14
2025 03 12 13 54 30 11779.14  2298.90 51558.14
2025 03 12 13 54 31 11778.95  2299.01 51558.15
2025 03 12 13 54 32 11778.78  2299.11 51558.16
2025 03 12 13 54 33 11778.60  2299.21 51558.15
2025 03 12 13 54 34 11778.44  2299.33 51558.11
2025 03 12 13 54 35 11778.25  2299.45 51558.06
2025 03 12 13 54 36 11778.03  2299.60 51557.97
2025 03 12 13 54 37 11777.85  2299.69 51557.87
2025 03 12 13 54 38 11777.70  2299.80 51557.75
2025 03 12 13 54 39 11777.58  2299.92 51557.62
2025 03 12 13 54 40 11777.47  2300.03 51557.47
2025 03 12 13 54 41 11777.39  2300.15 51557.30
2025 03 12 13 54 42 11777.35  2300.28 51557.13
2025 03 12 13 54 43 11777.35  2300.37 51556.94
2025 03 12 13 54 44 11777.40  2300.46 51556.77
2025 03 12 13 54 45 11777.47  2300.50 51556.63
2025 03 12 13 54 46 11777.58  2300.50 51556.53
2025 03 12 13 54 47 11777.66  2300.44 51556.45
2025 03 12 13 54 48 11777.72  2300.34 51556.42
2025 03 12 13 54 49 11777.74  2300.26 51556.41
2025 03 12 13 54 50 11777.74  2300.20 51556.41
2025 03 12 13 54 51 11777.75  2300.16 51556.40
2025 03 12 13 54 52 11777.75  2300.12 51556.37
2025 03 12 13 54 53 11777.76  2300.09 51556.32
2025 03 12 13 54 54 11777.78  2300.06 51556.26
2025 03 12 13 54 55 11777.80  2300.03 51556.16
2025 03 12 13 54 56 11777.82  2300.00 51556.07
2025 03 12 13 54 57 11777.85  2299.98 51555.96
2025 03 12 13 54 58 11777.90  2299.99 51555.85
2025 03 12 13 54 59 11777.94  2300.02 51555.70
2025 03 12 13 55 00 11777.99  2300.04 51555.54
2025 03 12 13 55 01 11778.02  2300.03 51555.35
2025 03 12 13 55 02 11778.12  2299.96 51555.18
2025 03 12 13 55 03 11778.15  2299.91 51555.00
2025 03 12 13 55 04 11778.16  2299.87 51554.80
2025 03 12 13 55 05 11778.17  2299.85 51554.59
2025 03 12 13 55 06 11778.22  2299.81 51554.39
2025 03 12 13 55 07 11778.27  2299.78 51554.19
2025 03 12 13 55 08 11778.30  2299.75 51553.97
2025 03 12 13 55 09 11778.34  2299.71 51553.76
2025 03 12 13 55 10 11778.32  2299.74 51553.55
2025 03 12 13 55 11 11778.35  2299.70 51553.32
2025 03 12 13 55 12 11778.37  2299.62 51553.10
2025 03 12 13 55 13 11778.36  2299.52 51552.88
2025 03 12 13 55 14 11778.34  2299.42 51552.65
2025 03 12 13 55 15 11778.31  2299.32 51552.42
2025 03 12 13 55 16 11778.26  2299.23 51552.20
2025 03 12 13 55 17 11778.22  2299.13 51551.96
2025 03 12 13 55 18 11778.17  2299.00 51551.72
2025 03 12 13 55 19 11778.12  2298.84 51551.49
2025 03 12 13 55 20 11778.07  2298.66 51551.27
2025 03 12 13 55 21 11778.05  2298.48 51551.06
2025 03 12 13 55 22 11778.02  2298.30 51550.85
2025 03 12 13 55 23 11777.99  2298.13 51550.61
2025 03 12 13 55 24 11777.98  2297.94 51550.41
2025 03 12 13 55 25 11777.99  2297.72 51550.19
2025 03 12 13 55 26 11778.03  2297.47 51549.99
2025 03 12 13 55 27 11778.08  2297.22 51549.78
2025 03 12 13 55 28 11778.16  2296.96 51549.56
2025 03 12 13 55 29 11778.25  2296.72 51549.35
2025 03 12 13 55 30 11778.35  2296.46 51549.13
2025 03 12 13 55 31 11778.46  2296.22 51548.90
2025 03 12 13 55 32 11778.60  2295.98 51548.68
2025 03 12 13 55 33 11778.76  2295.76 51548.46
2025 03 12 13 55 34 11778.92  2295.56 51548.22
2025 03 12 13 55 35 11779.08  2295.39 51547.99
2025 03 12 13 55 36 11779.24  2295.19 51547.73
2025 03 12 13 55 37 11779.39  2294.98 51547.48
2025 03 12 13 55 38 11779.48  2294.78 51547.21
2025 03 12 13 55 39 11779.57  2294.59 51546.95
2025 03 12 13 55 40 11779.70  2294.41 51546.70
2025 03 12 13 55 41 11779.84  2294.24 51546.45
2025 03 12 13 55 42 11779.97  2294.08 51546.17
2025 03 12 13 55 43 11780.08  2293.91 51545.90
2025 03 12 13 55 44 11780.18  2293.73 51545.64
2025 03 12 13 55 45 11780.20  2293.59 51545.36
2025 03 12 13 55 46 11780.29  2293.41 51545.08
2025 03 12 13 55 47 11780.38  2293.21 51544.81
2025 03 12 13 55 48 11780.48  2293.02 51544.56
2025 03 12 13 55 49 11780.59  2292.80 51544.33
2025 03 12 13 55 50 11780.71  2292.57 51544.10
2025 03 12 13 55 51 11780.85  2292.31 51543.87
2025 03 12 13 55 52 11780.98  2292.05 51543.65
2025 03 12 13 55 53 11781.12  2291.78 51543.45
2025 03 12 13 55 54 11781.29  2291.52 51543.27
2025 03 12 13 55 55 11781.48  2291.23 51543.09
2025 03 12 13 55 56 11781.67  2290.93 51542.92
2025 03 12 13 55 57 11781.89  2290.61 51542.76
2025 03 12 13 55 58 11782.12  2290.29 51542.61
2025 03 12 13 55 59 11782.36  2289.95 51542.46
2025 03 12 13 56 00 11782.60  2289.58 51542.34
2025 03 12 13 56 01 11782.88  2289.21 51542.21
2025 03 12 13 56 02 11783.19  2288.82 51542.12
2025 03 12 13 56 03 11783.50  2288.40 51542.01
2025 03 12 13 56 04 11783.83  2287.95 51541.92
2025 03 12 13 56 05 11784.17  2287.50 51541.85
2025 03 12 13 56 06 11784.51  2287.02 51541.76
2025 03 12 13 56 07 11784.89  2286.55 51541.70
2025 03 12 13 56 08 11785.26  2286.08 51541.65
2025 03 12 13 56 09 11785.64  2285.61 51541.59
2025 03 12 13 56 10 11786.05  2285.13 51541.52
2025 03 12 13 56 11 11786.51  2284.60 51541.46
2025 03 12 13 56 12 11786.89  2284.12 51541.40
2025 03 12 13 56 13 11787.25  2283.62 51541.33
2025 03 12 13 56 14 11787.56  2283.11 51541.26
2025 03 12 13 56 15 11787.86  2282.65 51541.21
2025 03 12 13 56 16 11788.20  2282.23 51541.14
2025 03 12 13 56 17 11788.60  2281.80 51541.10
2025 03 12 13 56 18 11788.99  2281.33 51541.03
2025 03 12 13 56 19 11789.30  2280.92 51540.95
2025 03 12 13 56 20 11789.64  2280.45 51540.88
2025 03 12 13 56 21 11789.89  2279.93 51540.81
2025 03 12 13 56 22 11790.12  2279.37 51540.76
2025 03 12 13 56 23 11790.40  2278.83 51540.76
2025 03 12 13 56 24 11790.71  2278.32 51540.76
2025 03 12 13 56 25 11791.02  2277.84 51540.74
2025 03 12 13 56 26 11791.31  2277.37 51540.71
2025 03 12 13 56 27 11791.60  2276.88 51540.69
2025 03 12 13 56 28 11791.85  2276.40 51540.67
2025 03 12 13 56 29 11792.08  2275.91 51540.64
2025 03 12 13 56 30 11792.28  2275.43 51540.65
2025 03 12 13 56 31 11792.45  2274.94 51540.62
2025 03 12 13 56 32 11792.57  2274.46 51540.60
2025 03 12 13 56 33 11792.71  2273.97 51540.60
2025 03 12 13 56 34 11792.83  2273.51 51540.61
2025 03 12 13 56 35 11792.96  2273.03 51540.63
2025 03 12 13 56 36 11793.08  2272.54 51540.63
2025 03 12 13 56 37 11793.17  2272.04 51540.66
2025 03 12 13 56 38 11793.26  2271.56 51540.69
2025 03 12 13 56 39 11793.34  2271.09 51540.72
2025 03 12 13 56 40 11793.42  2270.64 51540.77
2025 03 12 13 56 41 11793.49  2270.20 51540.82
2025 03 12 13 56 42 11793.54  2269.74 51540.88
2025 03 12 13 56 43 11793.57  2269.32 51540.96
2025 03 12 13 56 44 11793.56  2268.92 51541.02
2025 03 12 13 56 45 11793.56  2268.53 51541.07
2025 03 12 13 56 46 11793.58  2268.14 51541.16
2025 03 12 13 56 47 11793.55  2267.78 51541.23
2025 03 12 13 56 48 11793.50  2267.46 51541.30
2025 03 12 13 56 49 11793.44  2267.17 51541.35
2025 03 12 13 56 50 11793.42  2266.88 51541.39
2025 03 12 13 56 51 11793.43  2266.61 51541.43
2025 03 12 13 56 52 11793.49  2266.35 51541.43
2025 03 12 13 56 53 11793.59  2266.11 51541.39
2025 03 12 13 56 54 11793.72  2266.02 51541.27
2025 03 12 13 56 55 11793.81  2266.13 51541.13
2025 03 12 13 56 56 11793.45  2266.35 51541.11
2025 03 12 13 56 57 11792.70  2266.14 51541.37
2025 03 12 13 56 58 11792.30  2265.51 51541.81
2025 03 12 13 56 59 11792.28  2264.97 51542.28
2025 03 12 13 57 00 11792.32  2264.64 51542.72
2025 03 12 13 57 01 11792.33  2264.42 51543.14
2025 03 12 13 57 02 11792.31  2264.23 51543.54
2025 03 12 13 57 03 11792.26  2264.02 51543.92
2025 03 12 13 57 04 11792.18  2263.82 51544.29
2025 03 12 13 57 05 11792.11  2263.59 51544.66
2025 03 12 13 57 06 11792.02  2263.33 51545.00
2025 03 12 13 57 07 11791.92  2263.07 51545.38
2025 03 12 13 57 08 11791.83  2262.81 51545.75
2025 03 12 13 57 09 11791.74  2262.55 51546.12
2025 03 12 13 57 10 11791.64  2262.30 51546.46
2025 03 12 13 57 11 11791.59  2262.05 51546.83
2025 03 12 13 57 12 11791.58  2261.82 51547.22
2025 03 12 13 57 13 11791.58  2261.59 51547.59
2025 03 12 13 57 14 11791.60  2261.36 51547.98
2025 03 12 13 57 15 11791.60  2261.13 51548.37
2025 03 12 13 57 16 11791.62  2260.91 51548.76
2025 03 12 13 57 17 11791.65  2260.67 51549.14
2025 03 12 13 57 18 11791.69  2260.43 51549.54
2025 03 12 13 57 19 11791.76  2260.21 51549.94
2025 03 12 13 57 20 11791.90  2259.93 51550.35
2025 03 12 13 57 21 11791.99  2259.70 51550.77
2025 03 12 13 57 22 11792.10  2259.49 51551.19
2025 03 12 13 57 23 11792.24  2259.28 51551.61
2025 03 12 13 57 24 11792.38  2259.06 51552.04
2025 03 12 13 57 25 11792.52  2258.82 51552.47
2025 03 12 13 57 26 11792.69  2258.59 51552.90
2025 03 12 13 57 27 11792.86  2258.36 51553.33
2025 03 12 13 57 28 11792.97  2258.16 51553.78
2025 03 12 13 57 29 11793.17  2257.91 51554.22
2025 03 12 13 57 30 11793.39  2257.66 51554.68
2025 03 12 13 57 31 11793.63  2257.41 51555.14
2025 03 12 13 57 32 11793.92  2257.16 51555.60
2025 03 12 13 57 33 11794.22  2256.93 51556.07
2025 03 12 13 57 34 11794.55  2256.72 51556.53
2025 03 12 13 57 35 11794.89  2256.52 51557.00
2025 03 12 13 57 36 11795.23  2256.32 51557.47
2025 03 12 13 57 37 11795.57  2256.16 51557.93
2025 03 12 13 57 38 11795.92  2255.99 51558.41
2025 03 12 13 57 39 11796.26  2255.84 51558.87
2025 03 12 13 57 40 11796.61  2255.70 51559.34
2025 03 12 13 57 41 11796.95  2255.57 51559.81
2025 03 12 13 57 42 11797.25  2255.47 51560.25
2025 03 12 13 57 43 11797.55  2255.39 51560.70
2025 03 12 13 57 44 11797.85  2255.32 51561.16
2025 03 12 13 57 45 11798.13  2255.24 51561.59
2025 03 12 13 57 46 11798.37  2255.20 51562.05
2025 03 12 13 57 47 11798.58  2255.19 51562.48
2025 03 12 13 57 48 11798.82  2255.21 51562.90
2025 03 12 13 57 49 11799.05  2255.23 51563.31
2025 03 12 13 57 50 11799.26  2255.27 51563.73
2025 03 12 13 57 51 11799.45  2255.32 51564.13
2025 03 12 13 57 52 11799.63  2255.43 51564.53
2025 03 12 13 57 53 11799.81  2255.55 51564.93
2025 03 12 13 57 54 11799.98  2255.69 51565.31
2025 03 12 13 57 55 11800.17  2255.80 51565.68
2025 03 12 13 57 56 11800.30  2255.96 51566.06
2025 03 12 13 57 57 11800.41  2256.15 51566.42
2025 03 12 13 57 58 11800.55  2256.34 51566.78
2025 03 12 13 57 59 11800.67  2256.54 51567.14
2025 03 12 13 58 00 11800.77  2256.74 51567.48
2025 03 12 13 58 01 11800.87  2256.97 51567.82
2025 03 12 13 58 02 11800.94  2257.23 51568.14
2025 03 12 13 58 03 11800.98  2257.53 51568.47
2025 03 12 13 58 04 11801.12  2257.82 51568.79
2025 03 12 13 58 05 11801.25  2258.13 51569.11
2025 03 12 13 58 06 11801.39  2258.42 51569.42
2025 03 12 13 58 07 11801.52  2258.72 51569.71
2025 03 12 13 58 08 11801.65  2259.03 51570.01
2025 03 12 13 58 09 11801.79  2259.37 51570.29
2025 03 12 13 58 10 11801.92  2259.70 51570.58
2025 03 12 13 58 11 11802.05  2260.03 51570.87
2025 03 12 13 58 12 11802.17  2260.35 51571.14
2025 03 12 13 58 13 11802.27  2260.69 51571.42
2025 03 12 13 58 14 11802.34  2261.03 51571.68
2025 03 12 13 58 15 11802.38  2261.38 51571.95
2025 03 12 13 58 16 11802.41  2261.73 51572.20
2025 03 12 13 58 17 11802.45  2262.08 51572.45
2025 03 12 13 58 18 11802.48  2262.44 51572.70
2025 03 12 13 58 19 11802.52  2262.78 51572.92
2025 03 12 13 58 20 11802.52  2263.11 51573.16
2025 03 12 13 58 21 11802.55  2263.45 51573.39
2025 03 12 13 58 22 11802.61  2263.77 51573.63
2025 03 12 13 58 23 11802.68  2264.08 51573.85
2025 03 12 13 58 24 11802.77  2264.38 51574.09
2025 03 12 13 58 25 11802.85  2264.68 51574.31
2025 03 12 13 58 26 11802.92  2264.98 51574.53
2025 03 12 13 58 27 11802.99  2265.29 51574.74
2025 03 12 13 58 28 11803.07  2265.60 51574.94
2025 03 12 13 58 29 11803.23  2265.86 51575.13
2025 03 12 13 58 30 11803.35  2266.14 51575.33
2025 03 12 13 58 31 11803.47  2266.43 51575.52
2025 03 12 13 58 32 11803.61  2266.70 51575.70
2025 03 12 13 58 33 11803.78  2266.97 51575.89
2025 03 12 13 58 34 11803.97  2267.21 51576.06
2025 03 12 13 58 35 11804.16  2267.46 51576.24
2025 03 12 13 58 36 11804.36  2267.69 51576.41
2025 03 12 13 58 37 11804.50  2267.94 51576.55
2025 03 12 13 58 38 11804.62  2268.17 51576.70
2025 03 12 13 58 39 11804.77  2268.40 51576.86
2025 03 12 13 58 40 11804.93  2268.65 51577.01
2025 03 12 13 58 41 11805.10  2268.90 51577.15
2025 03 12 13 58 42 11805.29  2269.15 51577.29
2025 03 12 13 58 43 11805.50  2269.42 51577.42
2025 03 12 13 58 44 11805.71  2269.69 51577.54
2025 03 12 13 58 45 11805.92  2269.96 51577.64
2025 03 12 13 58 46 11806.11  2270.22 51577.76
2025 03 12 13 58 47 11806.31  2270.48 51577.87
2025 03 12 13 58 48 11806.49  2270.73 51577.97
2025 03 12 13 58 49 11806.67  2270.99 51578.08
2025 03 12 13 58 50 11806.86  2271.24 51578.18
2025 03 12 13 58 51 11807.06  2271.48 51578.27
2025 03 12 13 58 52 11807.26  2271.72 51578.37
2025 03 12 13 58 53 11807.46  2271.98 51578.45
2025 03 12 13 58 54 11807.66  2272.23 51578.54
2025 03 12 13 58 55 11807.82  2272.47 51578.62
2025 03 12 13 58 56 11807.96  2272.72 51578.69
2025 03 12 13 58 57 11808.13  2272.96 51578.76
2025 03 12 13 58 58 11808.31  2273.18 51578.85
2025 03 12 13 58 59 11808.50  2273.38 51578.91
2025 03 12 13 59 00 11808.69  2273.59 51578.99
2025 03 12 13 59 01 11808.84  2273.78 51579.06
2025 03 12 13 59 02 11809.01  2273.97 51579.12
2025 03 12 13 59 03 11809.18  2274.15 51579.20
2025 03 12 13 59 04 11809.41  2274.29 51579.27
2025 03 12 13 59 05 11809.59  2274.47 51579.34
2025 03 12 13 59 06 11809.78  2274.66 51579.41
2025 03 12 13 59 07 11809.97  2274.88 51579.47
2025 03 12 13 59 08 11810.15  2275.09 51579.52
2025 03 12 13 59 09 11810.34  2275.28 51579.57
2025 03 12 13 59 10 11810.54  2275.46 51579.62
2025 03 12 13 59 11 11810.74  2275.63 51579.67
2025 03 12 13 59 12 11810.86  2275.84 51579.71
2025 03 12 13 59 13 11811.03  2275.98 51579.76
2025 03 12 13 59 14 11811.18  2276.12 51579.79
2025 03 12 13 59 15 11811.35  2276.27 51579.80
2025 03 12 13 59 16 11811.52  2276.43 51579.83
2025 03 12 13 59 17 11811.69  2276.59 51579.85
2025 03 12 13 59 18 11811.84  2276.73 51579.84
2025 03 12 13 59 19 11811.99  2276.89 51579.85
2025 03 12 13 59 20 11812.14  2277.04 51579.84
2025 03 12 13 59 21 11812.28  2277.20 51579.83
2025 03 12 13 59 22 11812.42  2277.37 51579.81
2025 03 12 13 59 23 11812.55  2277.54 51579.78
2025 03 12 13 59 24 11812.69  2277.73 51579.74
2025 03 12 13 59 25 11812.79  2277.93 51579.68
2025 03 12 13 59 26 11812.88  2278.14 51579.61
2025 03 12 13 59 27 11812.94  2278.33 51579.54
2025 03 12 13 59 28 11813.00  2278.50 51579.47
2025 03 12 13 59 29 11813.05  2278.69 51579.38
2025 03 12 13 59 30 11813.11  2278.88 51579.29
2025 03 12 13 59 31 11813.17  2279.07 51579.20
2025 03 12 13 59 32 11813.25  2279.25 51579.09
2025 03 12 13 59 33 11813.33  2279.44 51578.98
2025 03 12 13 59 34 11813.41  2279.62 51578.86
2025 03 12 13 59 35 11813.48  2279.80 51578.75
2025 03 12 13 59 36 11813.54  2279.95 51578.63
2025 03 12 13 59 37 11813.57  2280.10 51578.52
2025 03 12 13 59 38 11813.61  2280.21 51578.38
2025 03 12 13 59 39 11813.62  2280.35 51578.27
2025 03 12 13 59 40 11813.61  2280.51 51578.13
2025 03 12 13 59 41 11813.59  2280.66 51577.98
2025 03 12 13 59 42 11813.57  2280.81 51577.83
2025 03 12 13 59 43 11813.52  2280.94 51577.68
2025 03 12 13 59 44 11813.45  2281.06 51577.53
2025 03 12 13 59 45 11813.35  2281.16 51577.37
2025 03 12 13 59 46 11813.19  2281.31 51577.19
2025 03 12 13 59 47 11813.04  2281.44 51577.04
2025 03 12 13 59 48 11812.90  2281.57 51576.90
2025 03 12 13 59 49 11812.77  2281.71 51576.74
2025 03 12 13 59 50 11812.62  2281.83 51576.57
2025 03 12 13 59 51 11812.46  2281.95 51576.41
2025 03 12 13 59 52 11812.29  2282.04 51576.26
2025 03 12 13 59 53 11812.11  2282.11 51576.11
2025 03 12 13 59 54 11811.93  2282.13 51575.97
2025 03 12 13 59 55 11811.75  2282.14 51575.82
2025 03 12 13 59 56 11811.58  2282.16 51575.68
2025 03 12 13 59 57 11811.40  2282.18 51575.54
2025 03 12 13 59 58 11811.24  2282.19 51575.40
2025 03 12 13 59 59 11811.09  2282.20 51575.27
2025 03 12 14 00 00 11810.96  2282.21 51575.14
2025 03 12 14 00 01 11810.85  2282.22 51575.03
2025 03 12 14 00 02 11810.77  2282.23 51574.89
2025 03 12 14 00 03 11810.73  2282.24 51574.77
2025 03 12 14 00 04 11810.70  2282.22 51574.65
2025 03 12 14 00 05 11810.69  2282.21 51574.52
2025 03 12 14 00 06 11810.67  2282.21 51574.39
2025 03 12 14 00 07 11810.64  2282.22 51574.25
2025 03 12 14 00 08 11810.62  2282.21 51574.11
2025 03 12 14 00 09 11810.61  2282.19 51573.97
2025 03 12 14 00 10 11810.59  2282.15 51573.83
2025 03 12 14 00 11 11810.57  2282.12 51573.69
2025 03 12 14 00 12 11810.52  2282.09 51573.53
2025 03 12 14 00 13 11810.50  2281.99 51573.38
2025 03 12 14 00 14 11810.42  2281.93 51573.22
2025 03 12 14 00 15 11810.35  2281.88 51573.08
2025 03 12 14 00 16 11810.28  2281.84 51572.93
2025 03 12 14 00 17 11810.21  2281.81 51572.75
2025 03 12 14 00 18 11810.13  2281.83 51572.58
2025 03 12 14 00 19 11810.09  2281.88 51572.40
2025 03 12 14 00 20 11810.14  2281.91 51572.22
2025 03 12 14 00 21 11810.17  2281.91 51572.07
2025 03 12 14 00 22 11810.20  2281.82 51571.93
2025 03 12 14 00 23 11810.19  2281.75 51571.80
2025 03 12 14 00 24 11810.16  2281.71 51571.65
2025 03 12 14 00 25 11810.16  2281.70 51571.50
2025 03 12 14 00 26 11810.16  2281.69 51571.35
2025 03 12 14 00 27 11810.19  2281.67 51571.20
2025 03 12 14 00 28 11810.24  2281.64 51571.04
2025 03 12 14 00 29 11810.30  2281.61 51570.88
2025 03 12 14 00 30 11810.39  2281.56 51570.74
2025 03 12 14 00 31 11810.45  2281.53 51570.58
2025 03 12 14 00 32 11810.52  2281.50 51570.43
2025 03 12 14 00 33 11810.59  2281.47 51570.28
2025 03 12 14 00 34 11810.66  2281.47 51570.12
2025 03 12 14 00 35 11810.74  2281.46 51569.96
2025 03 12 14 00 36 11810.82  2281.46 51569.81
2025 03 12 14 00 37 11810.90  2281.45 51569.64
2025 03 12 14 00 38 11810.96  2281.43 51569.47
2025 03 12 14 00 39 11811.02  2281.41 51569.30
2025 03 12 14 00 40 11811.05  2281.38 51569.15
2025 03 12 14 00 41 11811.10  2281.34 51568.99
2025 03 12 14 00 42 11811.15  2281.28 51568.85
2025 03 12 14 00 43 11811.19  2281.23 51568.69
2025 03 12 14 00 44 11811.23  2281.17 51568.52
2025 03 12 14 00 45 11811.28  2281.10 51568.37
2025 03 12 14 00 46 11811.33  2281.04 51568.23
2025 03 12 14 00 47 11811.38  2280.96 51568.08
2025 03 12 14 00 48 11811.41  2280.87 51567.95
2025 03 12 14 00 49 11811.41  2280.79 51567.81
2025 03 12 14 00 50 11811.39  2280.73 51567.67
2025 03 12 14 00 51 11811.38  2280.67 51567.53
2025 03 12 14 00 52 11811.34  2280.61 51567.40
2025 03 12 14 00 53 11811.26  2280.54 51567.25
2025 03 12 14 00 54 11811.21  2280.48 51567.09
2025 03 12 14 00 55 11811.11  2280.46 51566.96
2025 03 12 14 00 56 11811.06  2280.44 51566.83
2025 03 12 14 00 57 11811.06  2280.41 51566.69
2025 03 12 14 00 58 11811.05  2280.38 51566.57
2025 03 12 14 00 59 11811.03  2280.34 51566.44
2025 03 12 14 01 00 11811.00  2280.29 51566.31
2025 03 12 14 01 01 11810.97  2280.25 51566.18
2025 03 12 14 01 02 11810.93  2280.22 51566.05
2025 03 12 14 01 03 11810.89  2280.21 51565.93
2025 03 12 14 01 04 11810.85  2280.18 51565.81
2025 03 12 14 01 05 11810.79  2280.15 51565.69
2025 03 12 14 01 06 11810.71  2280.13 51565.56
2025 03 12 14 01 07 11810.62  2280.10 51565.45
2025 03 12 14 01 08 11810.51  2280.06 51565.33
2025 03 12 14 01 09 11810.40  2280.01 51565.21
2025 03 12 14 01 10 11810.29  2279.95 51565.10
2025 03 12 14 01 11 11810.17  2279.87 51565.01
2025 03 12 14 01 12 11810.05  2279.80 51564.92
2025 03 12 14 01 13 11809.94  2279.70 51564.83
2025 03 12 14 01 14 11809.84  2279.60 51564.77
2025 03 12 14 01 15 11809.73  2279.47 51564.69
2025 03 12 14 01 16 11809.63  2279.35 51564.64
2025 03 12 14 01 17 11809.53  2279.19 51564.59
2025 03 12 14 01 18 11809.46  2279.02 51564.58
2025 03 12 14 01 19 11809.39  2278.85 51564.54
2025 03 12 14 01 20 11809.33  2278.68 51564.55
2025 03 12 14 01 21 11809.28  2278.50 51564.56
2025 03 12 14 01 22 11809.32  2278.28 51564.56
2025 03 12 14 01 23 11809.32  2278.10 51564.59
2025 03 12 14 01 24 11809.35  2277.92 51564.62
2025 03 12 14 01 25 11809.38  2277.71 51564.65
2025 03 12 14 01 26 11809.41  2277.51 51564.70
2025 03 12 14 01 27 11809.45  2277.28 51564.75
2025 03 12 14 01 28 11809.52  2277.05 51564.81
2025 03 12 14 01 29 11809.60  2276.80 51564.88
2025 03 12 14 01 30 11809.60  2276.62 51564.96
2025 03 12 14 01 31 11809.68  2276.39 51565.03
2025 03 12 14 01 32 11809.77  2276.16 51565.11
2025 03 12 14 01 33 11809.86  2275.92 51565.21
2025 03 12 14 01 34 11809.97  2275.68 51565.31
2025 03 12 14 01 35 11810.10  2275.43 51565.41
2025 03 12 14 01 36 11810.23  2275.16 51565.53
2025 03 12 14 01 37 11810.37  2274.87 51565.65
2025 03 12 14 01 38 11810.52  2274.60 51565.78
2025 03 12 14 01 39 11810.66  2274.35 51565.92
2025 03 12 14 01 40 11810.83  2274.13 51566.05
2025 03 12 14 01 41 11811.02  2273.91 51566.16
2025 03 12 14 01 42 11811.24  2273.71 51566.28
2025 03 12 14 01 43 11811.51  2273.51 51566.41
2025 03 12 14 01 44 11811.78  2273.30 51566.56
2025 03 12 14 01 45 11812.07  2273.08 51566.72
2025 03 12 14 01 46 11812.37  2272.85 51566.91
2025 03 12 14 01 47 11812.65  2272.66 51567.05
2025 03 12 14 01 48 11812.94  2272.48 51567.17
2025 03 12 14 01 49 11813.21  2272.33 51567.30
2025 03 12 14 01 50 11813.47  2272.21 51567.41
2025 03 12 14 01 51 11813.74  2272.09 51567.51
2025 03 12 14 01 52 11814.01  2271.99 51567.62
2025 03 12 14 01 53 11814.27  2271.90 51567.73
2025 03 12 14 01 54 11814.51  2271.85 51567.82
2025 03 12 14 01 55 11814.77  2271.82 51567.90
2025 03 12 14 01 56 11815.03  2271.79 51567.98
2025 03 12 14 01 57 11815.31  2271.77 51568.05
2025 03 12 14 01 58 11815.57  2271.77 51568.12
2025 03 12 14 01 59 11815.83  2271.77 51568.18
2025 03 12 14 02 00 11816.08  2271.79 51568.23
2025 03 12 14 02 01 11816.33  2271.84 51568.28
2025 03 12 14 02 02 11816.58  2271.90 51568.32
2025 03 12 14 02 03 11816.80  2271.96 51568.35
2025 03 12 14 02 04 11816.99  2272.05 51568.38
2025 03 12 14 02 05 11817.18  2272.19 51568.39
2025 03 12 14 02 06 11817.42  2272.28 51568.41
2025 03 12 14 02 07 11817.66  2272.36 51568.41
2025 03 12 14 02 08 11817.89  2272.43 51568.42
2025 03 12 14 02 09 11818.11  2272.48 51568.41
2025 03 12 14 02 10 11818.34  2272.54 51568.41
2025 03 12 14 02 11 11818.60  2272.60 51568.41
2025 03 12 14 02 12 11818.87  2272.65 51568.39
2025 03 12 14 02 13 11819.17  2272.68 51568.38
2025 03 12 14 02 14 11819.47  2272.66 51568.39
2025 03 12 14 02 15 11819.76  2272.63 51568.37
2025 03 12 14 02 16 11820.04  2272.58 51568.38
2025 03 12 14 02 17 11820.30  2272.50 51568.38
2025 03 12 14 02 18 11820.57  2272.41 51568.38
2025 03 12 14 02 19 11820.84  2272.30 51568.38
2025 03 12 14 02 20 11821.12  2272.17 51568.39
2025 03 12 14 02 21 11821.39  2272.03 51568.40
2025 03 12 14 02 22 11821.65  2271.86 51568.41
2025 03 12 14 02 23 11821.93  2271.69 51568.43
2025 03 12 14 02 24 11822.21  2271.51 51568.44
2025 03 12 14 02 25 11822.51  2271.34 51568.45
2025 03 12 14 02 26 11822.80  2271.19 51568.45
2025 03 12 14 02 27 11823.07  2271.03 51568.45
2025 03 12 14 02 28 11823.35  2270.89 51568.43
2025 03 12 14 02 29 11823.62  2270.74 51568.41
2025 03 12 14 02 30 11823.88  2270.56 51568.40
2025 03 12 14 02 31 11824.20  2270.36 51568.38
2025 03 12 14 02 32 11824.47  2270.21 51568.36
2025 03 12 14 02 33 11824.72  2270.05 51568.34
2025 03 12 14 02 34 11824.99  2269.90 51568.31
2025 03 12 14 02 35 11825.24  2269.74 51568.27
2025 03 12 14 02 36 11825.47  2269.59 51568.23
2025 03 12 14 02 37 11825.70  2269.42 51568.19
2025 03 12 14 02 38 11825.93  2269.23 51568.14
2025 03 12 14 02 39 11826.12  2269.09 51568.10
2025 03 12 14 02 40 11826.35  2268.90 51568.05
2025 03 12 14 02 41 11826.59  2268.70 51568.01
2025 03 12 14 02 42 11826.82  2268.49 51567.96
2025 03 12 14 02 43 11827.06  2268.28 51567.91
2025 03 12 14 02 44 11827.30  2268.05 51567.87
2025 03 12 14 02 45 11827.59  2267.82 51567.85
2025 03 12 14 02 46 11827.90  2267.58 51567.83
2025 03 12 14 02 47 11828.26  2267.33 51567.80
2025 03 12 14 02 48 11828.62  2267.08 51567.78
2025 03 12 14 02 49 11829.00  2266.81 51567.75
2025 03 12 14 02 50 11829.37  2266.53 51567.72
2025 03 12 14 02 51 11829.73  2266.25 51567.67
2025 03 12 14 02 52 11830.10  2265.95 51567.62
2025 03 12 14 02 53 11830.49  2265.64 51567.57
2025 03 12 14 02 54 11830.90  2265.32 51567.54
2025 03 12 14 02 55 11831.33  2264.98 51567.51
2025 03 12 14 02 56 11831.79  2264.64 51567.47
2025 03 12 14 02 57 11832.23  2264.29 51567.44
2025 03 12 14 02 58 11832.68  2263.91 51567.40
2025 03 12 14 02 59 11833.12  2263.52 51567.35
2025 03 12 14 03 00 11833.56  2263.11 51567.30
2025 03 12 14 03 01 11834.01  2262.69 51567.26
2025 03 12 14 03 02 11834.45  2262.25 51567.23
2025 03 12 14 03 03 11834.90  2261.83 51567.17
2025 03 12 14 03 04 11835.37  2261.37 51567.11
2025 03 12 14 03 05 11835.88  2260.86 51567.06
2025 03 12 14 03 06 11836.44  2260.32 51567.02
2025 03 12 14 03 07 11836.95  2259.80 51566.97
2025 03 12 14 03 08 11837.48  2259.26 51566.93
2025 03 12 14 03 09 11838.01  2258.72 51566.89
2025 03 12 14 03 10 11838.57  2258.17 51566.89
2025 03 12 14 03 11 11839.15  2257.59 51566.88
2025 03 12 14 03 12 11839.72  2256.98 51566.88
2025 03 12 14 03 13 11840.29  2256.36 51566.88
2025 03 12 14 03 14 11840.81  2255.75 51566.91
2025 03 12 14 03 15 11841.40  2255.09 51566.92
2025 03 12 14 03 16 11841.98  2254.43 51566.97
2025 03 12 14 03 17 11842.54  2253.79 51567.02
2025 03 12 14 03 18 11843.11  2253.13 51567.09
2025 03 12 14 03 19 11843.66  2252.46 51567.19
2025 03 12 14 03 20 11844.20  2251.77 51567.30
2025 03 12 14 03 21 11844.72  2251.09 51567.42
2025 03 12 14 03 22 11845.22  2250.41 51567.55
2025 03 12 14 03 23 11845.68  2249.73 51567.71
2025 03 12 14 03 24 11846.11  2249.05 51567.87
2025 03 12 14 03 25 11846.50  2248.40 51568.08
2025 03 12 14 03 26 11846.87  2247.76 51568.29
2025 03 12 14 03 27 11847.22  2247.12 51568.54
2025 03 12 14 03 28 11847.53  2246.50 51568.78
2025 03 12 14 03 29 11847.82  2245.90 51569.04
2025 03 12 14 03 30 11848.09  2245.32 51569.31
2025 03 12 14 03 31 11848.32  2244.77 51569.59
2025 03 12 14 03 32 11848.52  2244.24 51569.90
2025 03 12 14 03 33 11848.68  2243.74 51570.23
2025 03 12 14 03 34 11848.82  2243.29 51570.57
2025 03 12 14 03 35 11848.93  2242.87 51570.94
2025 03 12 14 03 36 11849.01  2242.50 51571.32
2025 03 12 14 03 37 11849.05  2242.20 51571.70
2025 03 12 14 03 38 11849.06  2241.96 51572.09
2025 03 12 14 03 39 11849.04  2241.77 51572.48
2025 03 12 14 03 40 11849.07  2241.61 51572.88
2025 03 12 14 03 41 11849.04  2241.53 51573.29
2025 03 12 14 03 42 11848.96  2241.53 51573.68
2025 03 12 14 03 43 11848.82  2241.58 51574.06
2025 03 12 14 03 44 11848.66  2241.69 51574.43
2025 03 12 14 03 45 11848.51  2241.89 51574.82
2025 03 12 14 03 46 11848.33  2242.12 51575.17
2025 03 12 14 03 47 11848.13  2242.42 51575.49
2025 03 12 14 03 48 11847.87  2242.81 51575.81
2025 03 12 14 03 49 11847.61  2243.23 51576.10
2025 03 12 14 03 50 11847.34  2243.70 51576.37
2025 03 12 14 03 51 11847.03  2244.22 51576.62
2025 03 12 14 03 52 11846.67  2244.79 51576.84
2025 03 12 14 03 53 11846.29  2245.42 51577.05
2025 03 12 14 03 54 11845.87  2246.11 51577.25
2025 03 12 14 03 55 11845.42  2246.85 51577.42
2025 03 12 14 03 56 11844.94  2247.64 51577.56
2025 03 12 14 03 57 11844.44  2248.46 51577.69
2025 03 12 14 03 58 11843.91  2249.32 51577.76
2025 03 12 14 03 59 11843.35  2250.22 51577.83
2025 03 12 14 04 00 11842.77  2251.16 51577.85
2025 03 12 14 04 01 11842.20  2252.13 51577.87
2025 03 12 14 04 02 11841.61  2253.14 51577.86
2025 03 12 14 04 03 11841.02  2254.20 51577.81
2025 03 12 14 04 04 11840.43  2255.26 51577.73
2025 03 12 14 04 05 11839.82  2256.34 51577.64
2025 03 12 14 04 06 11839.21  2257.43 51577.52
2025 03 12 14 04 07 11838.57  2258.51 51577.37
2025 03 12 14 04 08 11837.96  2259.60 51577.20
2025 03 12 14 04 09 11837.34  2260.71 51577.01
2025 03 12 14 04 10 11836.73  2261.79 51576.78
2025 03 12 14 04 11 11836.08  2262.89 51576.53
2025 03 12 14 04 12 11835.42  2263.96 51576.26
2025 03 12 14 04 13 11834.74  2264.96 51575.95
2025 03 12 14 04 14 11834.06  2265.86 51575.63
2025 03 12 14 04 15 11833.55  2266.57 51575.26
2025 03 12 14 04 16 11833.27  2267.26 51574.87
2025 03 12 14 04 17 11833.26  2268.18 51574.48
2025 03 12 14 04 18 11833.14  2269.46 51574.13
2025 03 12 14 04 19 11832.70  2270.75 51573.87
2025 03 12 14 04 20 11832.07  2271.88 51573.60
2025 03 12 14 04 21 11831.43  2272.84 51573.31
2025 03 12 14 04 22 11830.84  2273.71 51573.00
2025 03 12 14 04 23 11830.24  2274.58 51572.67
2025 03 12 14 04 24 11829.78  2275.35 51572.34
2025 03 12 14 04 25 11829.38  2276.13 51572.01
2025 03 12 14 04 26 11829.02  2276.93 51571.69
2025 03 12 14 04 27 11828.66  2277.72 51571.36
2025 03 12 14 04 28 11828.34  2278.47 51571.04
2025 03 12 14 04 29 11828.03  2279.20 51570.72
2025 03 12 14 04 30 11827.76  2279.93 51570.38
2025 03 12 14 04 31 11827.49  2280.64 51570.02
2025 03 12 14 04 32 11827.23  2281.29 51569.69
2025 03 12 14 04 33 11826.98  2281.91 51569.36
2025 03 12 14 04 34 11826.72  2282.50 51569.01
2025 03 12 14 04 35 11826.44  2283.12 51568.66
2025 03 12 14 04 36 11826.18  2283.78 51568.30
2025 03 12 14 04 37 11826.06  2284.50 51567.93
2025 03 12 14 04 38 11826.18  2285.21 51567.56
2025 03 12 14 04 39 11826.42  2285.73 51567.20
2025 03 12 14 04 40 11826.55  2286.06 51566.86
2025 03 12 14 04 41 11826.55  2286.40 51566.54
2025 03 12 14 04 42 11826.49  2286.80 51566.20
2025 03 12 14 04 43 11826.44  2287.22 51565.86
2025 03 12 14 04 44 11826.44  2287.62 51565.50
2025 03 12 14 04 45 11826.47  2288.01 51565.14
2025 03 12 14 04 46 11826.49  2288.39 51564.78
2025 03 12 14 04 47 11826.51  2288.78 51564.41
2025 03 12 14 04 48 11826.49  2289.15 51564.04
2025 03 12 14 04 49 11826.50  2289.49 51563.66
2025 03 12 14 04 50 11826.50  2289.83 51563.33
2025 03 12 14 04 51 11826.49  2290.15 51562.97
2025 03 12 14 04 52 11826.48  2290.46 51562.58
2025 03 12 14 04 53 11826.44  2290.77 51562.22
2025 03 12 14 04 54 11826.42  2291.06 51561.87
2025 03 12 14 04 55 11826.41  2291.36 51561.51
2025 03 12 14 04 56 11826.42  2291.66 51561.15
2025 03 12 14 04 57 11826.41  2291.94 51560.79
2025 03 12 14 04 58 11826.41  2292.19 51560.43
2025 03 12 14 04 59 11826.47  2292.39 51560.08
2025 03 12 14 05 00 11826.54  2292.59 51559.74
2025 03 12 14 05 01 11826.59  2292.77 51559.41
2025 03 12 14 05 02 11826.62  2292.93 51559.07
2025 03 12 14 05 03 11826.65  2293.08 51558.74
2025 03 12 14 05 04 11826.70  2293.21 51558.40
2025 03 12 14 05 05 11826.77  2293.31 51558.08
2025 03 12 14 05 06 11826.80  2293.39 51557.76
2025 03 12 14 05 07 11826.84  2293.46 51557.43
2025 03 12 14 05 08 11826.91  2293.52 51557.12
2025 03 12 14 05 09 11826.97  2293.57 51556.82
2025 03 12 14 05 10 11827.02  2293.60 51556.51
2025 03 12 14 05 11 11827.06  2293.60 51556.22
2025 03 12 14 05 12 11827.08  2293.55 51555.93
2025 03 12 14 05 13 11827.11  2293.50 51555.67
2025 03 12 14 05 14 11827.12  2293.44 51555.42
2025 03 12 14 05 15 11827.15  2293.33 51555.18
2025 03 12 14 05 16 11827.17  2293.21 51554.96
2025 03 12 14 05 17 11827.17  2293.06 51554.74
2025 03 12 14 05 18 11827.18  2292.90 51554.55
2025 03 12 14 05 19 11827.20  2292.72 51554.37
2025 03 12 14 05 20 11827.23  2292.51 51554.21
2025 03 12 14 05 21 11827.29  2292.26 51554.06
2025 03 12 14 05 22 11827.38  2291.98 51553.93
2025 03 12 14 05 23 11827.48  2291.69 51553.81
2025 03 12 14 05 24 11827.64  2291.35 51553.70
2025 03 12 14 05 25 11827.78  2291.04 51553.62
2025 03 12 14 05 26 11827.92  2290.72 51553.53
2025 03 12 14 05 27 11828.08  2290.37 51553.47
2025 03 12 14 05 28 11828.26  2290.00 51553.42
2025 03 12 14 05 29 11828.48  2289.62 51553.38
2025 03 12 14 05 30 11828.73  2289.21 51553.34
2025 03 12 14 05 31 11828.98  2288.78 51553.32
2025 03 12 14 05 32 11829.18  2288.39 51553.31
2025 03 12 14 05 33 11829.44  2287.91 51553.29
2025 03 12 14 05 34 11829.69  2287.43 51553.28
2025 03 12 14 05 35 11829.95  2286.94 51553.29
2025 03 12 14 05 36 11830.23  2286.43 51553.32
2025 03 12 14 05 37 11830.54  2285.92 51553.37
2025 03 12 14 05 38 11830.86  2285.39 51553.44
2025 03 12 14 05 39 11831.21  2284.85 51553.50
2025 03 12 14 05 40 11831.58  2284.30 51553.56
2025 03 12 14 05 41 11831.94  2283.81 51553.62
2025 03 12 14 05 42 11832.25  2283.34 51553.73
2025 03 12 14 05 43 11832.52  2282.86 51553.88
2025 03 12 14 05 44 11832.78  2282.36 51554.02
2025 03 12 14 05 45 11833.03  2281.87 51554.16
2025 03 12 14 05 46 11833.29  2281.39 51554.30
2025 03 12 14 05 47 11833.56  2280.93 51554.44
2025 03 12 14 05 48 11833.83  2280.50 51554.58
2025 03 12 14 05 49 11834.12  2280.08 51554.72
2025 03 12 14 05 50 11834.40  2279.70 51554.86
2025 03 12 14 05 51 11834.66  2279.34 51555.01
2025 03 12 14 05 52 11834.88  2279.01 51555.15
2025 03 12 14 05 53 11835.08  2278.71 51555.30
2025 03 12 14 05 54 11835.24  2278.44 51555.45
2025 03 12 14 05 55 11835.39  2278.21 51555.60
2025 03 12 14 05 56 11835.55  2278.00 51555.75
2025 03 12 14 05 57 11835.69  2277.83 51555.89
2025 03 12 14 05 58 11835.83  2277.68 51556.02
2025 03 12 14 05 59 11835.98  2277.55 51556.16
2025 03 12 14 06 00 11836.06  2277.49 51556.31
2025 03 12 14 06 01 11836.09  2277.46 51556.42
2025 03 12 14 06 02 11836.11  2277.45 51556.53
2025 03 12 14 06 03 11836.10  2277.47 51556.64
2025 03 12 14 06 04 11836.08  2277.49 51556.77
2025 03 12 14 06 05 11836.05  2277.55 51556.89
2025 03 12 14 06 06 11835.99  2277.67 51557.02
2025 03 12 14 06 07 11835.90  2277.83 51557.12
2025 03 12 14 06 08 11835.85  2277.97 51557.23
2025 03 12 14 06 09 11835.77  2278.11 51557.34
2025 03 12 14 06 10 11835.67  2278.28 51557.46
2025 03 12 14 06 11 11835.54  2278.48 51557.55
2025 03 12 14 06 12 11835.39  2278.70 51557.64
2025 03 12 14 06 13 11835.23  2278.93 51557.73
2025 03 12 14 06 14 11835.07  2279.17 51557.83
2025 03 12 14 06 15 11834.90  2279.43 51557.92
2025 03 12 14 06 16 11834.73  2279.69 51558.00
2025 03 12 14 06 17 11834.55  2279.94 51558.10
2025 03 12 14 06 18 11834.34  2280.17 51558.20
2025 03 12 14 06 19 11834.14  2280.43 51558.29
2025 03 12 14 06 20 11833.93  2280.68 51558.39
2025 03 12 14 06 21 11833.70  2280.97 51558.47
2025 03 12 14 06 22 11833.43  2281.26 51558.55
2025 03 12 14 06 23 11833.15  2281.57 51558.65
2025 03 12 14 06 24 11832.88  2281.88 51558.75
2025 03 12 14 06 25 11832.60  2282.20 51558.85
2025 03 12 14 06 26 11832.32  2282.53 51558.93
2025 03 12 14 06 27 11832.04  2282.87 51559.04
2025 03 12 14 06 28 11831.76  2283.22 51559.14
2025 03 12 14 06 29 11831.50  2283.56 51559.24
2025 03 12 14 06 30 11831.24  2283.93 51559.33
2025 03 12 14 06 31 11830.97  2284.28 51559.43
2025 03 12 14 06 32 11830.71  2284.64 51559.51
2025 03 12 14 06 33 11830.52  2284.97 51559.59
2025 03 12 14 06 34 11830.28  2285.34 51559.68
2025 03 12 14 06 35 11830.04  2285.71 51559.76
2025 03 12 14 06 36 11829.80  2286.10 51559.83
2025 03 12 14 06 37 11829.58  2286.49 51559.90
2025 03 12 14 06 38 11829.38  2286.88 51559.98
2025 03 12 14 06 39 11829.20  2287.28 51560.03
2025 03 12 14 06 40 11829.04  2287.66 51560.10
2025 03 12 14 06 41 11828.85  2288.07 51560.19
2025 03 12 14 06 42 11828.69  2288.47 51560.25
2025 03 12 14 06 43 11828.57  2288.83 51560.32
2025 03 12 14 06 44 11828.45  2289.21 51560.37
2025 03 12 14 06 45 11828.34  2289.59 51560.43
2025 03 12 14 06 46 11828.22  2289.96 51560.48
2025 03 12 14 06 47 11828.09  2290.32 51560.54
2025 03 12 14 06 48 11827.97  2290.70 51560.58
2025 03 12 14 06 49 11827.84  2291.08 51560.61
2025 03 12 14 06 50 11827.71  2291.45 51560.65
2025 03 12 14 06 51 11827.58  2291.83 51560.69
2025 03 12 14 06 52 11827.43  2292.20 51560.71
2025 03 12 14 06 53 11827.27  2292.57 51560.72
2025 03 12 14 06 54 11827.10  2292.95 51560.72
2025 03 12 14 06 55 11826.95  2293.33 51560.74
2025 03 12 14 06 56 11826.78  2293.70 51560.72
2025 03 12 14 06 57 11826.61  2294.08 51560.69
2025 03 12 14 06 58 11826.42  2294.49 51560.66
2025 03 12 14 06 59 11826.20  2294.91 51560.66
2025 03 12 14 07 00 11825.95  2295.25 51560.67
2025 03 12 14 07 01 11825.76  2295.56 51560.68
2025 03 12 14 07 02 11825.56  2295.89 51560.66
2025 03 12 14 07 03 11825.37  2296.21 51560.63
2025 03 12 14 07 04 11825.16  2296.53 51560.60
2025 03 12 14 07 05 11824.94  2296.84 51560.55
2025 03 12 14 07 06 11824.73  2297.14 51560.49
2025 03 12 14 07 07 11824.51  2297.43 51560.43
2025 03 12 14 07 08 11824.34  2297.69 51560.39
2025 03 12 14 07 09 11824.11  2297.97 51560.33
2025 03 12 14 07 10 11823.86  2298.26 51560.27
2025 03 12 14 07 11 11823.60  2298.54 51560.20
2025 03 12 14 07 12 11823.35  2298.81 51560.12
2025 03 12 14 07 13 11823.07  2299.05 51560.04
2025 03 12 14 07 14 11822.78  2299.28 51559.96
2025 03 12 14 07 15 11822.49  2299.51 51559.87
2025 03 12 14 07 16 11822.15  2299.77 51559.77
2025 03 12 14 07 17 11821.88  2299.97 51559.71
2025 03 12 14 07 18 11821.61  2300.15 51559.64
2025 03 12 14 07 19 11821.35  2300.30 51559.56
2025 03 12 14 07 20 11821.11  2300.44 51559.51
2025 03 12 14 07 21 11820.87  2300.55 51559.42
2025 03 12 14 07 22 11820.66  2300.66 51559.36
2025 03 12 14 07 23 11820.48  2300.77 51559.31
2025 03 12 14 07 24 11820.30  2300.87 51559.25
2025 03 12 14 07 25 11820.11  2300.94 51559.20
2025 03 12 14 07 26 11819.93  2301.01 51559.13
2025 03 12 14 07 27 11819.74  2301.07 51559.06
2025 03 12 14 07 28 11819.58  2301.12 51558.99
2025 03 12 14 07 29 11819.43  2301.15 51558.93
2025 03 12 14 07 30 11819.28  2301.18 51558.87
2025 03 12 14 07 31 11819.14  2301.20 51558.82
2025 03 12 14 07 32 11819.02  2301.21 51558.75
2025 03 12 14 07 33 11818.91  2301.22 51558.69
2025 03 12 14 07 34 11818.80  2301.21 51558.63
2025 03 12 14 07 35 11818.69  2301.20 51558.55
2025 03 12 14 07 36 11818.59  2301.18 51558.50
2025 03 12 14 07 37 11818.51  2301.16 51558.44
2025 03 12 14 07 38 11818.41  2301.11 51558.38
2025 03 12 14 07 39 11818.32  2301.07 51558.34
2025 03 12 14 07 40 11818.25  2300.99 51558.29
2025 03 12 14 07 41 11818.21  2300.89 51558.26
2025 03 12 14 07 42 11818.22  2300.72 51558.22
2025 03 12 14 07 43 11818.16  2300.55 51558.20
2025 03 12 14 07 44 11818.11  2300.38 51558.18
2025 03 12 14 07 45 11818.04  2300.19 51558.16
2025 03 12 14 07 46 11818.01  2300.04 51558.15
2025 03 12 14 07 47 11818.06  2299.83 51558.16
2025 03 12 14 07 48 11818.14  2299.53 51558.18
2025 03 12 14 07 49 11818.19  2299.19 51558.21
2025 03 12 14 07 50 11818.24  2298.90 51558.22
2025 03 12 14 07 51 11818.38  2298.57 51558.28
2025 03 12 14 07 52 11818.58  2298.17 51558.33
2025 03 12 14 07 53 11818.77  2297.76 51558.45
2025 03 12 14 07 54 11818.97  2297.28 51558.56
2025 03 12 14 07 55 11819.18  2296.73 51558.68
2025 03 12 14 07 56 11819.38  2296.17 51558.82
2025 03 12 14 07 57 11819.58  2295.61 51558.97
2025 03 12 14 07 58 11819.82  2295.09 51559.12
2025 03 12 14 07 59 11820.07  2294.58 51559.24
2025 03 12 14 08 00 11820.32  2294.08 51559.35
2025 03 12 14 08 01 11820.57  2293.62 51559.43
2025 03 12 14 08 02 11820.80  2293.19 51559.50
2025 03 12 14 08 03 11821.02  2292.79 51559.55
2025 03 12 14 08 04 11821.22  2292.41 51559.59
2025 03 12 14 08 05 11821.44  2292.04 51559.64
2025 03 12 14 08 06 11821.60  2291.68 51559.65
2025 03 12 14 08 07 11821.74  2291.39 51559.65
2025 03 12 14 08 08 11821.85  2291.14 51559.64
2025 03 12 14 08 09 11821.96  2290.90 51559.61
2025 03 12 14 08 10 11822.04  2290.70 51559.58
2025 03 12 14 08 11 11822.10  2290.54 51559.52
2025 03 12 14 08 12 11822.12  2290.46 51559.45
2025 03 12 14 08 13 11822.12  2290.42 51559.36
2025 03 12 14 08 14 11822.11  2290.40 51559.27
2025 03 12 14 08 15 11822.10  2290.39 51559.18
2025 03 12 14 08 16 11822.09  2290.41 51559.08
2025 03 12 14 08 17 11822.08  2290.41 51558.98
2025 03 12 14 08 18 11821.99  2290.49 51558.86
2025 03 12 14 08 19 11821.87  2290.57 51558.75
2025 03 12 14 08 20 11821.77  2290.68 51558.61
2025 03 12 14 08 21 11821.68  2290.80 51558.49
2025 03 12 14 08 22 11821.56  2290.94 51558.36
2025 03 12 14 08 23 11821.40  2291.08 51558.21
2025 03 12 14 08 24 11821.22  2291.22 51558.07
2025 03 12 14 08 25 11820.95  2291.43 51557.94
2025 03 12 14 08 26 11820.76  2291.58 51557.83
2025 03 12 14 08 27 11820.56  2291.69 51557.68
2025 03 12 14 08 28 11820.36  2291.81 51557.56
2025 03 12 14 08 29 11820.14  2291.94 51557.44
2025 03 12 14 08 30 11819.91  2292.10 51557.32
2025 03 12 14 08 31 11819.64  2292.22 51557.18
2025 03 12 14 08 32 11819.35  2292.37 51557.07
2025 03 12 14 08 33 11819.03  2292.52 51556.98
2025 03 12 14 08 34 11818.70  2292.68 51556.89
2025 03 12 14 08 35 11818.35  2292.85 51556.80
2025 03 12 14 08 36 11817.98  2292.99 51556.71
2025 03 12 14 08 37 11817.60  2293.14 51556.64
2025 03 12 14 08 38 11817.22  2293.28 51556.56
2025 03 12 14 08 39 11816.85  2293.39 51556.50
2025 03 12 14 08 40 11816.45  2293.50 51556.43
2025 03 12 14 08 41 11816.09  2293.60 51556.38
2025 03 12 14 08 42 11815.74  2293.69 51556.34
2025 03 12 14 08 43 11815.42  2293.75 51556.32
2025 03 12 14 08 44 11815.12  2293.79 51556.31
2025 03 12 14 08 45 11814.83  2293.82 51556.30
2025 03 12 14 08 46 11814.54  2293.81 51556.28
2025 03 12 14 08 47 11814.26  2293.76 51556.28
2025 03 12 14 08 48 11813.97  2293.68 51556.29
2025 03 12 14 08 49 11813.70  2293.59 51556.31
2025 03 12 14 08 50 11813.45  2293.49 51556.34
2025 03 12 14 08 51 11813.28  2293.34 51556.36
2025 03 12 14 08 52 11813.09  2293.17 51556.40
2025 03 12 14 08 53 11812.89  2292.98 51556.43
2025 03 12 14 08 54 11812.72  2292.75 51556.48
2025 03 12 14 08 55 11812.58  2292.49 51556.52
2025 03 12 14 08 56 11812.48  2292.22 51556.58
2025 03 12 14 08 57 11812.40  2291.97 51556.63
2025 03 12 14 08 58 11812.34  2291.69 51556.68
2025 03 12 14 08 59 11812.24  2291.42 51556.72
2025 03 12 14 09 00 11812.15  2291.13 51556.75
2025 03 12 14 09 01 11812.13  2290.78 51556.80
2025 03 12 14 09 02 11812.11  2290.41 51556.87
2025 03 12 14 09 03 11812.08  2290.05 51556.92
2025 03 12 14 09 04 11812.04  2289.68 51556.98
2025 03 12 14 09 05 11812.00  2289.30 51557.05
2025 03 12 14 09 06 11811.95  2288.93 51557.10
2025 03 12 14 09 07 11811.90  2288.57 51557.16
2025 03 12 14 09 08 11811.87  2288.24 51557.22
2025 03 12 14 09 09 11811.85  2287.91 51557.26
2025 03 12 14 09 10 11811.84  2287.60 51557.32
2025 03 12 14 09 11 11811.83  2287.28 51557.38
2025 03 12 14 09 12 11811.83  2286.99 51557.42
2025 03 12 14 09 13 11811.84  2286.70 51557.47
2025 03 12 14 09 14 11811.84  2286.42 51557.51
2025 03 12 14 09 15 11811.86  2286.15 51557.56
2025 03 12 14 09 16 11811.87  2285.89 51557.60
2025 03 12 14 09 17 11811.86  2285.64 51557.64
2025 03 12 14 09 18 11811.86  2285.40 51557.67
2025 03 12 14 09 19 11811.84  2285.18 51557.68
2025 03 12 14 09 20 11811.81  2284.99 51557.71
2025 03 12 14 09 21 11811.77  2284.83 51557.72
2025 03 12 14 09 22 11811.71  2284.68 51557.74
2025 03 12 14 09 23 11811.65  2284.55 51557.73
2025 03 12 14 09 24 11811.56  2284.45 51557.72
2025 03 12 14 09 25 11811.47  2284.37 51557.69
2025 03 12 14 09 26 11811.42  2284.29 51557.67
2025 03 12 14 09 27 11811.34  2284.30 51557.62
2025 03 12 14 09 28 11811.33  2284.30 51557.57
2025 03 12 14 09 29 11811.34  2284.23 51557.55
2025 03 12 14 09 30 11811.24  2284.13 51557.53
2025 03 12 14 09 31 11811.06  2284.04 51557.54
2025 03 12 14 09 32 11810.84  2284.00 51557.52
2025 03 12 14 09 33 11810.63  2283.98 51557.51
2025 03 12 14 09 34 11810.36  2284.02 51557.49
2025 03 12 14 09 35 11810.18  2284.02 51557.46
2025 03 12 14 09 36 11810.01  2284.02 51557.45
2025 03 12 14 09 37 11809.84  2284.02 51557.42
2025 03 12 14 09 38 11809.66  2284.04 51557.38
2025 03 12 14 09 39 11809.50  2284.05 51557.36
2025 03 12 14 09 40 11809.35  2284.06 51557.33
2025 03 12 14 09 41 11809.18  2284.07 51557.29
2025 03 12 14 09 42 11809.04  2284.08 51557.26
2025 03 12 14 09 43 11808.89  2284.11 51557.25
2025 03 12 14 09 44 11808.76  2284.13 51557.21
2025 03 12 14 09 45 11808.65  2284.17 51557.17
2025 03 12 14 09 46 11808.56  2284.22 51557.13
2025 03 12 14 09 47 11808.49  2284.24 51557.10
2025 03 12 14 09 48 11808.42  2284.26 51557.05
2025 03 12 14 09 49 11808.36  2284.28 51557.00
2025 03 12 14 09 50 11808.30  2284.30 51556.95
2025 03 12 14 09 51 11808.24  2284.33 51556.89
2025 03 12 14 09 52 11808.18  2284.35 51556.82
2025 03 12 14 09 53 11808.14  2284.36 51556.75
2025 03 12 14 09 54 11808.09  2284.40 51556.66
2025 03 12 14 09 55 11808.05  2284.44 51556.58
2025 03 12 14 09 56 11808.04  2284.48 51556.50
2025 03 12 14 09 57 11808.01  2284.53 51556.40
2025 03 12 14 09 58 11807.99  2284.56 51556.30
2025 03 12 14 09 59 11807.96  2284.60 51556.19
2025 03 12 14 10 00 11807.98  2284.63 51556.07
2025 03 12 14 10 01 11807.99  2284.66 51555.96
2025 03 12 14 10 02 11807.98  2284.72 51555.84
2025 03 12 14 10 03 11807.99  2284.78 51555.71
2025 03 12 14 10 04 11808.00  2284.82 51555.57
2025 03 12 14 10 05 11808.00  2284.86 51555.43
2025 03 12 14 10 06 11807.97  2284.89 51555.28
2025 03 12 14 10 07 11807.95  2284.94 51555.12
2025 03 12 14 10 08 11807.90  2285.03 51554.97
2025 03 12 14 10 09 11807.82  2285.17 51554.79
2025 03 12 14 10 10 11807.80  2285.24 51554.62
2025 03 12 14 10 11 11807.76  2285.30 51554.43
2025 03 12 14 10 12 11807.74  2285.34 51554.25
2025 03 12 14 10 13 11807.70  2285.35 51554.10
2025 03 12 14 10 14 11807.67  2285.37 51553.93
2025 03 12 14 10 15 11807.64  2285.40 51553.76
2025 03 12 14 10 16 11807.62  2285.42 51553.59
2025 03 12 14 10 17 11807.60  2285.45 51553.41
2025 03 12 14 10 18 11807.59  2285.46 51553.23
2025 03 12 14 10 19 11807.58  2285.46 51553.06
2025 03 12 14 10 20 11807.54  2285.44 51552.89
2025 03 12 14 10 21 11807.49  2285.40 51552.73
2025 03 12 14 10 22 11807.42  2285.37 51552.58
2025 03 12 14 10 23 11807.37  2285.32 51552.45
2025 03 12 14 10 24 11807.32  2285.27 51552.32
2025 03 12 14 10 25 11807.28  2285.21 51552.18
2025 03 12 14 10 26 11807.23  2285.13 51552.05
2025 03 12 14 10 27 11807.17  2285.04 51551.95
2025 03 12 14 10 28 11807.10  2284.94 51551.84
2025 03 12 14 10 29 11807.03  2284.83 51551.74
2025 03 12 14 10 30 11806.97  2284.73 51551.67
2025 03 12 14 10 31 11806.91  2284.62 51551.59
2025 03 12 14 10 32 11806.85  2284.52 51551.49
2025 03 12 14 10 33 11806.78  2284.43 51551.41
2025 03 12 14 10 34 11806.72  2284.35 51551.32
2025 03 12 14 10 35 11806.70  2284.21 51551.26
2025 03 12 14 10 36 11806.60  2284.12 51551.18
2025 03 12 14 10 37 11806.49  2284.04 51551.09
2025 03 12 14 10 38 11806.37  2283.98 51551.00
2025 03 12 14 10 39 11806.23  2283.93 51550.89
2025 03 12 14 10 40 11806.09  2283.86 51550.78
2025 03 12 14 10 41 11805.93  2283.79 51550.64
2025 03 12 14 10 42 11805.73  2283.68 51550.50
2025 03 12 14 10 43 11805.37  2283.58 51550.33
2025 03 12 14 10 44 11804.88  2283.48 51550.11
2025 03 12 14 10 45 11804.25  2283.52 51549.83
2025 03 12 14 10 46 11803.68  2283.95 51549.55
2025 03 12 14 10 47 11803.70  2284.53 51549.39
2025 03 12 14 10 48 11804.16  2284.81 51549.42
2025 03 12 14 10 49 11804.53  2284.72 51549.58
2025 03 12 14 10 50 11804.64  2284.54 51549.79
2025 03 12 14 10 51 11804.57  2284.44 51549.91
2025 03 12 14 10 52 11804.43  2284.40 51549.96
2025 03 12 14 10 53 11804.25  2284.42 51549.98
2025 03 12 14 10 54 11804.09  2284.46 51549.99
2025 03 12 14 10 55 11803.91  2284.50 51549.98
2025 03 12 14 10 56 11803.73  2284.56 51549.97
2025 03 12 14 10 57 11803.52  2284.66 51549.95
2025 03 12 14 10 58 11803.30  2284.80 51549.93
2025 03 12 14 10 59 11803.05  2284.96 51549.90
2025 03 12 14 11 00 11802.82  2285.12 51549.86
2025 03 12 14 11 01 11802.56  2285.27 51549.83
2025 03 12 14 11 02 11802.29  2285.45 51549.80
2025 03 12 14 11 03 11802.00  2285.67 51549.74
2025 03 12 14 11 04 11801.71  2285.89 51549.70
2025 03 12 14 11 05 11801.42  2286.09 51549.64
2025 03 12 14 11 06 11801.10  2286.28 51549.58
2025 03 12 14 11 07 11800.77  2286.48 51549.50
2025 03 12 14 11 08 11800.43  2286.68 51549.43
2025 03 12 14 11 09 11800.14  2286.87 51549.35
2025 03 12 14 11 10 11799.86  2287.06 51549.29
2025 03 12 14 11 11 11799.57  2287.26 51549.21
2025 03 12 14 11 12 11799.29  2287.42 51549.12
2025 03 12 14 11 13 11799.02  2287.58 51549.05
2025 03 12 14 11 14 11798.80  2287.72 51548.96
2025 03 12 14 11 15 11798.58  2287.84 51548.87
2025 03 12 14 11 16 11798.41  2287.96 51548.76
2025 03 12 14 11 17 11798.26  2288.09 51548.64
2025 03 12 14 11 18 11798.11  2288.29 51548.49
2025 03 12 14 11 19 11798.02  2288.48 51548.31
2025 03 12 14 11 20 11797.88  2288.77 51548.10
2025 03 12 14 11 21 11797.55  2289.14 51547.91
2025 03 12 14 11 22 11796.99  2289.34 51547.77
2025 03 12 14 11 23 11796.46  2289.26 51547.75
2025 03 12 14 11 24 11796.18  2289.05 51547.76
2025 03 12 14 11 25 11796.11  2288.90 51547.76
2025 03 12 14 11 26 11796.09  2288.88 51547.73
2025 03 12 14 11 27 11796.07  2288.91 51547.67
2025 03 12 14 11 28 11796.02  2288.95 51547.59
2025 03 12 14 11 29 11795.93  2288.98 51547.48
2025 03 12 14 11 30 11795.81  2288.98 51547.37
2025 03 12 14 11 31 11795.66  2288.95 51547.26
2025 03 12 14 11 32 11795.52  2288.96 51547.15
2025 03 12 14 11 33 11795.36  2288.97 51547.04
2025 03 12 14 11 34 11795.23  2288.95 51546.93
2025 03 12 14 11 35 11795.09  2288.95 51546.80
2025 03 12 14 11 36 11794.97  2288.91 51546.70
2025 03 12 14 11 37 11794.84  2288.89 51546.58
2025 03 12 14 11 38 11794.71  2288.86 51546.47
2025 03 12 14 11 39 11794.57  2288.83 51546.33
2025 03 12 14 11 40 11794.45  2288.82 51546.23
2025 03 12 14 11 41 11794.33  2288.80 51546.12
2025 03 12 14 11 42 11794.21  2288.77 51546.01
2025 03 12 14 11 43 11794.10  2288.72 51545.89
2025 03 12 14 11 44 11794.05  2288.64 51545.76
2025 03 12 14 11 45 11793.97  2288.59 51545.65
2025 03 12 14 11 46 11793.88  2288.55 51545.54
2025 03 12 14 11 47 11793.78  2288.53 51545.47
2025 03 12 14 11 48 11793.65  2288.52 51545.41
2025 03 12 14 11 49 11793.51  2288.48 51545.37
2025 03 12 14 11 50 11793.37  2288.41 51545.33
2025 03 12 14 11 51 11793.23  2288.35 51545.28
2025 03 12 14 11 52 11793.07  2288.30 51545.25
2025 03 12 14 11 53 11792.93  2288.25 51545.19
2025 03 12 14 11 54 11792.83  2288.18 51545.13
2025 03 12 14 11 55 11792.76  2288.07 51545.07
2025 03 12 14 11 56 11792.75  2288.00 51545.02
2025 03 12 14 11 57 11792.72  2288.01 51545.01
2025 03 12 14 11 58 11792.61  2288.05 51545.04
2025 03 12 14 11 59 11792.46  2288.00 51545.12
2025 03 12 14 12 00 11792.33  2287.91 51545.21
2025 03 12 14 12 01 11792.23  2287.84 51545.27
2025 03 12 14 12 02 11792.15  2287.75 51545.34
2025 03 12 14 12 03 11792.06  2287.67 51545.42
2025 03 12 14 12 04 11791.97  2287.60 51545.50
2025 03 12 14 12 05 11791.88  2287.51 51545.59
2025 03 12 14 12 06 11791.79  2287.42 51545.68
2025 03 12 14 12 07 11791.71  2287.35 51545.79
2025 03 12 14 12 08 11791.64  2287.27 51545.90
2025 03 12 14 12 09 11791.58  2287.16 51546.02
2025 03 12 14 12 10 11791.51  2287.05 51546.16
2025 03 12 14 12 11 11791.42  2286.95 51546.28
2025 03 12 14 12 12 11791.33  2286.83 51546.42
2025 03 12 14 12 13 11791.25  2286.69 51546.58
2025 03 12 14 12 14 11791.16  2286.54 51546.76
2025 03 12 14 12 15 11791.06  2286.40 51546.92
2025 03 12 14 12 16 11790.93  2286.28 51547.09
2025 03 12 14 12 17 11790.78  2286.13 51547.26
2025 03 12 14 12 18 11790.63  2285.96 51547.45
2025 03 12 14 12 19 11790.49  2285.79 51547.64
2025 03 12 14 12 20 11790.32  2285.63 51547.83
2025 03 12 14 12 21 11790.15  2285.46 51548.05
2025 03 12 14 12 22 11789.95  2285.28 51548.27
2025 03 12 14 12 23 11789.74  2285.11 51548.48
2025 03 12 14 12 24 11789.52  2284.92 51548.72
2025 03 12 14 12 25 11789.31  2284.73 51548.95
2025 03 12 14 12 26 11789.09  2284.52 51549.18
2025 03 12 14 12 27 11788.83  2284.36 51549.43
2025 03 12 14 12 28 11788.63  2284.16 51549.68
2025 03 12 14 12 29 11788.42  2283.97 51549.93
2025 03 12 14 12 30 11788.22  2283.77 51550.20
2025 03 12 14 12 31 11788.02  2283.56 51550.47
2025 03 12 14 12 32 11787.82  2283.36 51550.74
2025 03 12 14 12 33 11787.65  2283.14 51551.02
2025 03 12 14 12 34 11787.47  2282.93 51551.30
2025 03 12 14 12 35 11787.29  2282.71 51551.57
2025 03 12 14 12 36 11787.11  2282.51 51551.86
2025 03 12 14 12 37 11786.95  2282.33 51552.15
2025 03 12 14 12 38 11786.80  2282.16 51552.45
2025 03 12 14 12 39 11786.67  2281.98 51552.73
2025 03 12 14 12 40 11786.53  2281.80 51553.00
2025 03 12 14 12 41 11786.38  2281.61 51553.26
2025 03 12 14 12 42 11786.24  2281.46 51553.53
2025 03 12 14 12 43 11786.09  2281.33 51553.78
2025 03 12 14 12 44 11785.97  2281.24 51554.04
2025 03 12 14 12 45 11785.88  2281.18 51554.30
2025 03 12 14 12 46 11785.78  2281.11 51554.53
2025 03 12 14 12 47 11785.67  2281.06 51554.77
2025 03 12 14 12 48 11785.55  2281.01 51554.99
2025 03 12 14 12 49 11785.44  2280.94 51555.20
2025 03 12 14 12 50 11785.33  2280.89 51555.43
2025 03 12 14 12 51 11785.21  2280.85 51555.61
2025 03 12 14 12 52 11785.07  2280.82 51555.80
2025 03 12 14 12 53 11784.97  2280.73 51555.98
2025 03 12 14 12 54 11784.83  2280.68 51556.17
2025 03 12 14 12 55 11784.68  2280.66 51556.35
2025 03 12 14 12 56 11784.51  2280.64 51556.51
2025 03 12 14 12 57 11784.37  2280.63 51556.68
2025 03 12 14 12 58 11784.20  2280.62 51556.86
2025 03 12 14 12 59 11784.03  2280.62 51557.06
2025 03 12 14 13 00 11783.85  2280.62 51557.23
2025 03 12 14 13 01 11783.62  2280.64 51557.38
2025 03 12 14 13 02 11783.34  2280.67 51557.51
2025 03 12 14 13 03 11783.10  2280.68 51557.68
2025 03 12 14 13 04 11782.85  2280.72 51557.86
2025 03 12 14 13 05 11782.59  2280.76 51558.03
2025 03 12 14 13 06 11782.34  2280.81 51558.21
2025 03 12 14 13 07 11782.09  2280.85 51558.38
2025 03 12 14 13 08 11781.85  2280.88 51558.54
2025 03 12 14 13 09 11781.61  2280.89 51558.71
2025 03 12 14 13 10 11781.38  2280.90 51558.88
2025 03 12 14 13 11 11781.13  2280.89 51559.06
2025 03 12 14 13 12 11780.88  2280.90 51559.23
2025 03 12 14 13 13 11780.63  2280.90 51559.40
2025 03 12 14 13 14 11780.39  2280.92 51559.57
2025 03 12 14 13 15 11780.17  2280.93 51559.76
2025 03 12 14 13 16 11779.95  2280.94 51559.94
2025 03 12 14 13 17 11779.75  2280.95 51560.11
2025 03 12 14 13 18 11779.57  2280.94 51560.27
2025 03 12 14 13 19 11779.40  2280.93 51560.44
2025 03 12 14 13 20 11779.23  2280.90 51560.61
2025 03 12 14 13 21 11779.04  2280.88 51560.78
2025 03 12 14 13 22 11778.85  2280.87 51560.94
2025 03 12 14 13 23 11778.67  2280.84 51561.10
2025 03 12 14 13 24 11778.51  2280.79 51561.26
2025 03 12 14 13 25 11778.36  2280.75 51561.42
2025 03 12 14 13 26 11778.22  2280.69 51561.56
2025 03 12 14 13 27 11778.08  2280.61 51561.69
2025 03 12 14 13 28 11777.99  2280.47 51561.84
2025 03 12 14 13 29 11777.87  2280.34 51561.98
2025 03 12 14 13 30 11777.75  2280.22 51562.13
2025 03 12 14 13 31 11777.64  2280.09 51562.27
2025 03 12 14 13 32 11777.49  2279.95 51562.40
2025 03 12 14 13 33 11777.35  2279.81 51562.53
2025 03 12 14 13 34 11777.21  2279.65 51562.66
2025 03 12 14 13 35 11777.07  2279.49 51562.78
2025 03 12 14 13 36 11776.85  2279.37 51562.90
2025 03 12 14 13 37 11776.70  2279.21 51563.03
2025 03 12 14 13 38 11776.55  2279.05 51563.15
2025 03 12 14 13 39 11776.41  2278.89 51563.29
2025 03 12 14 13 40 11776.29  2278.74 51563.42
2025 03 12 14 13 41 11776.18  2278.57 51563.54
2025 03 12 14 13 42 11776.08  2278.43 51563.65
2025 03 12 14 13 43 11776.03  2278.31 51563.75
2025 03 12 14 13 44 11776.01  2278.22 51563.85
2025 03 12 14 13 45 11776.02  2278.17 51563.90
2025 03 12 14 13 46 11775.97  2278.22 51563.93
2025 03 12 14 13 47 11775.77  2278.26 51564.00
2025 03 12 14 13 48 11775.58  2278.16 51564.19
2025 03 12 14 13 49 11775.56  2278.03 51564.41
2025 03 12 14 13 50 11775.64  2277.98 51564.61
2025 03 12 14 13 51 11775.71  2277.97 51564.78
2025 03 12 14 13 52 11775.79  2277.98 51564.94
2025 03 12 14 13 53 11775.87  2278.00 51565.08
2025 03 12 14 13 54 11775.93  2278.02 51565.22
2025 03 12 14 13 55 11776.02  2278.03 51565.35
2025 03 12 14 13 56 11776.12  2278.04 51565.50
2025 03 12 14 13 57 11776.23  2278.05 51565.61
2025 03 12 14 13 58 11776.34  2278.04 51565.73
2025 03 12 14 13 59 11776.44  2278.04 51565.88
2025 03 12 14 14 00 11776.53  2278.03 51566.01
2025 03 12 14 14 01 11776.61  2278.03 51566.16
2025 03 12 14 14 02 11776.73  2277.98 51566.27
2025 03 12 14 14 03 11776.81  2277.97 51566.46
2025 03 12 14 14 04 11776.89  2277.94 51566.66
2025 03 12 14 14 05 11776.95  2277.92 51566.88
2025 03 12 14 14 06 11777.01  2277.90 51567.11
2025 03 12 14 14 07 11777.07  2277.86 51567.33
2025 03 12 14 14 08 11777.14  2277.81 51567.55
2025 03 12 14 14 09 11777.19  2277.72 51567.78
2025 03 12 14 14 10 11777.20  2277.65 51568.01
2025 03 12 14 14 11 11777.18  2277.59 51568.22
2025 03 12 14 14 12 11777.19  2277.49 51568.48
2025 03 12 14 14 13 11777.21  2277.38 51568.73
2025 03 12 14 14 14 11777.24  2277.25 51569.00
2025 03 12 14 14 15 11777.25  2277.13 51569.29
2025 03 12 14 14 16 11777.28  2277.02 51569.58
2025 03 12 14 14 17 11777.33  2276.91 51569.89
2025 03 12 14 14 18 11777.38  2276.79 51570.20
2025 03 12 14 14 19 11777.42  2276.65 51570.51
2025 03 12 14 14 20 11777.48  2276.50 51570.84
2025 03 12 14 14 21 11777.56  2276.33 51571.18
2025 03 12 14 14 22 11777.64  2276.18 51571.50
2025 03 12 14 14 23 11777.73  2276.02 51571.83
2025 03 12 14 14 24 11777.83  2275.85 51572.16
2025 03 12 14 14 25 11777.96  2275.69 51572.54
2025 03 12 14 14 26 11778.10  2275.54 51572.91
2025 03 12 14 14 27 11778.24  2275.38 51573.28
2025 03 12 14 14 28 11778.37  2275.21 51573.66
2025 03 12 14 14 29 11778.54  2275.04 51574.06
2025 03 12 14 14 30 11778.69  2274.86 51574.43
2025 03 12 14 14 31 11778.86  2274.70 51574.79
2025 03 12 14 14 32 11779.04  2274.54 51575.14
2025 03 12 14 14 33 11779.24  2274.34 51575.48
2025 03 12 14 14 34 11779.44  2274.12 51575.81
2025 03 12 14 14 35 11779.61  2273.89 51576.13
2025 03 12 14 14 36 11779.80  2273.69 51576.47
2025 03 12 14 14 37 11780.04  2273.50 51576.78
2025 03 12 14 14 38 11780.22  2273.36 51577.10
2025 03 12 14 14 39 11780.43  2273.25 51577.41
2025 03 12 14 14 40 11780.69  2273.18 51577.71
2025 03 12 14 14 41 11780.96  2273.18 51577.96
2025 03 12 14 14 42 11781.25  2273.22 51578.20
2025 03 12 14 14 43 11781.54  2273.30 51578.42
2025 03 12 14 14 44 11781.85  2273.41 51578.62
2025 03 12 14 14 45 11782.07  2273.58 51578.80
2025 03 12 14 14 46 11782.35  2273.72 51578.94
2025 03 12 14 14 47 11782.61  2273.87 51579.08
2025 03 12 14 14 48 11782.83  2274.04 51579.20
2025 03 12 14 14 49 11783.03  2274.21 51579.30
2025 03 12 14 14 50 11783.25  2274.40 51579.37
2025 03 12 14 14 51 11783.45  2274.59 51579.43
2025 03 12 14 14 52 11783.61  2274.81 51579.47
2025 03 12 14 14 53 11783.72  2275.02 51579.51
2025 03 12 14 14 54 11783.77  2275.27 51579.57
2025 03 12 14 14 55 11783.80  2275.55 51579.64
2025 03 12 14 14 56 11783.85  2275.83 51579.71
2025 03 12 14 14 57 11783.86  2276.10 51579.79
2025 03 12 14 14 58 11783.88  2276.34 51579.86
2025 03 12 14 14 59 11783.89  2276.61 51579.93
2025 03 12 14 15 00 11783.84  2276.88 51580.00
2025 03 12 14 15 01 11783.80  2277.13 51580.05
2025 03 12 14 15 02 11783.73  2277.36 51580.10
2025 03 12 14 15 03 11783.69  2277.58 51580.14
2025 03 12 14 15 04 11783.67  2277.80 51580.21
2025 03 12 14 15 05 11783.63  2278.05 51580.28
2025 03 12 14 15 06 11783.55  2278.29 51580.40
2025 03 12 14 15 07 11783.45  2278.50 51580.51
2025 03 12 14 15 08 11783.36  2278.70 51580.61
2025 03 12 14 15 09 11783.27  2278.89 51580.73
2025 03 12 14 15 10 11783.19  2279.07 51580.83
2025 03 12 14 15 11 11783.16  2279.18 51580.94
2025 03 12 14 15 12 11783.11  2279.30 51581.06
2025 03 12 14 15 13 11783.03  2279.41 51581.18
2025 03 12 14 15 14 11782.98  2279.50 51581.32
2025 03 12 14 15 15 11782.93  2279.57 51581.46
2025 03 12 14 15 16 11782.90  2279.63 51581.60
2025 03 12 14 15 17 11782.87  2279.68 51581.74
2025 03 12 14 15 18 11782.83  2279.71 51581.89
2025 03 12 14 15 19 11782.79  2279.73 51582.04
2025 03 12 14 15 20 11782.70  2279.78 51582.19
2025 03 12 14 15 21 11782.70  2279.75 51582.37
2025 03 12 14 15 22 11782.73  2279.71 51582.54
2025 03 12 14 15 23 11782.76  2279.66 51582.72
2025 03 12 14 15 24 11782.79  2279.60 51582.91
2025 03 12 14 15 25 11782.85  2279.53 51583.09
2025 03 12 14 15 26 11782.91  2279.43 51583.29
2025 03 12 14 15 27 11782.97  2279.32 51583.48
2025 03 12 14 15 28 11783.05  2279.21 51583.68
2025 03 12 14 15 29 11783.13  2279.07 51583.86
2025 03 12 14 15 30 11783.22  2278.93 51584.06
2025 03 12 14 15 31 11783.34  2278.77 51584.26
2025 03 12 14 15 32 11783.47  2278.60 51584.49
2025 03 12 14 15 33 11783.61  2278.41 51584.70
2025 03 12 14 15 34 11783.76  2278.21 51584.91
2025 03 12 14 15 35 11783.91  2278.00 51585.13
2025 03 12 14 15 36 11784.07  2277.78 51585.34
2025 03 12 14 15 37 11784.26  2277.54 51585.56
2025 03 12 14 15 38 11784.45  2277.30 51585.77
2025 03 12 14 15 39 11784.64  2277.05 51585.99
2025 03 12 14 15 40 11784.82  2276.80 51586.20
2025 03 12 14 15 41 11785.02  2276.54 51586.40
2025 03 12 14 15 42 11785.22  2276.30 51586.59
2025 03 12 14 15 43 11785.40  2276.08 51586.77
2025 03 12 14 15 44 11785.57  2275.86 51586.95
2025 03 12 14 15 45 11785.72  2275.64 51587.12
2025 03 12 14 15 46 11785.91  2275.41 51587.27
2025 03 12 14 15 47 11786.05  2275.25 51587.44
2025 03 12 14 15 48 11786.19  2275.09 51587.58
2025 03 12 14 15 49 11786.32  2274.98 51587.72
2025 03 12 14 15 50 11786.46  2274.87 51587.83
2025 03 12 14 15 51 11786.58  2274.79 51587.92
2025 03 12 14 15 52 11786.68  2274.73 51588.01
2025 03 12 14 15 53 11786.76  2274.68 51588.08
2025 03 12 14 15 54 11786.78  2274.70 51588.14
2025 03 12 14 15 55 11786.80  2274.73 51588.19
2025 03 12 14 15 56 11786.83  2274.74 51588.20
2025 03 12 14 15 57 11786.86  2274.79 51588.22
2025 03 12 14 15 58 11786.88  2274.87 51588.22
2025 03 12 14 15 59 11786.91  2274.96 51588.20
2025 03 12 14 16 00 11786.93  2275.06 51588.19
2025 03 12 14 16 01 11786.95  2275.17 51588.16
2025 03 12 14 16 02 11786.95  2275.29 51588.12
2025 03 12 14 16 03 11786.94  2275.41 51588.08
2025 03 12 14 16 04 11786.92  2275.53 51588.02
2025 03 12 14 16 05 11786.90  2275.64 51587.95
2025 03 12 14 16 06 11786.86  2275.76 51587.89
2025 03 12 14 16 07 11786.82  2275.84 51587.82
2025 03 12 14 16 08 11786.79  2275.93 51587.73
2025 03 12 14 16 09 11786.77  2275.98 51587.67
2025 03 12 14 16 10 11786.77  2276.02 51587.61
2025 03 12 14 16 11 11786.77  2276.05 51587.52
2025 03 12 14 16 12 11786.76  2276.09 51587.42
2025 03 12 14 16 13 11786.75  2276.12 51587.32
2025 03 12 14 16 14 11786.74  2276.16 51587.22
2025 03 12 14 16 15 11786.73  2276.17 51587.11
2025 03 12 14 16 16 11786.72  2276.18 51587.02
2025 03 12 14 16 17 11786.73  2276.17 51586.92
2025 03 12 14 16 18 11786.76  2276.18 51586.84
2025 03 12 14 16 19 11786.79  2276.17 51586.74
2025 03 12 14 16 20 11786.91  2276.12 51586.63
2025 03 12 14 16 21 11787.04  2276.07 51586.54
2025 03 12 14 16 22 11787.14  2276.02 51586.43
2025 03 12 14 16 23 11787.25  2275.98 51586.31
2025 03 12 14 16 24 11787.38  2275.92 51586.22
2025 03 12 14 16 25 11787.55  2275.84 51586.12
2025 03 12 14 16 26 11787.74  2275.74 51586.03
2025 03 12 14 16 27 11787.97  2275.65 51585.93
2025 03 12 14 16 28 11788.22  2275.55 51585.82
2025 03 12 14 16 29 11788.41  2275.48 51585.71
2025 03 12 14 16 30 11788.67  2275.35 51585.59
2025 03 12 14 16 31 11788.94  2275.20 51585.49
2025 03 12 14 16 32 11789.23  2275.04 51585.39
2025 03 12 14 16 33 11789.53  2274.86 51585.27
2025 03 12 14 16 34 11789.83  2274.67 51585.16
2025 03 12 14 16 35 11790.16  2274.48 51585.02
2025 03 12 14 16 36 11790.51  2274.26 51584.90
2025 03 12 14 16 37 11790.85  2274.04 51584.76
2025 03 12 14 16 38 11791.21  2273.80 51584.62
2025 03 12 14 16 39 11791.58  2273.55 51584.50
2025 03 12 14 16 40 11791.96  2273.29 51584.37
2025 03 12 14 16 41 11792.36  2273.00 51584.26
2025 03 12 14 16 42 11792.79  2272.70 51584.13
2025 03 12 14 16 43 11793.20  2272.39 51584.01
2025 03 12 14 16 44 11793.60  2272.06 51583.88
2025 03 12 14 16 45 11794.03  2271.73 51583.75
2025 03 12 14 16 46 11794.47  2271.39 51583.63
2025 03 12 14 16 47 11794.90  2271.02 51583.52
2025 03 12 14 16 48 11795.35  2270.62 51583.43
2025 03 12 14 16 49 11795.81  2270.19 51583.33
2025 03 12 14 16 50 11796.27  2269.76 51583.23
2025 03 12 14 16 51 11796.72  2269.32 51583.12
2025 03 12 14 16 52 11797.19  2268.87 51583.03
2025 03 12 14 16 53 11797.66  2268.43 51582.93
2025 03 12 14 16 54 11798.13  2267.98 51582.84
2025 03 12 14 16 55 11798.66  2267.51 51582.74
2025 03 12 14 16 56 11799.15  2267.11 51582.64
2025 03 12 14 16 57 11799.66  2266.68 51582.54
2025 03 12 14 16 58 11800.15  2266.26 51582.42
2025 03 12 14 16 59 11800.63  2265.85 51582.32
2025 03 12 14 17 00 11801.11  2265.45 51582.23
2025 03 12 14 17 01 11801.63  2265.04 51582.13
2025 03 12 14 17 02 11802.15  2264.63 51582.02
2025 03 12 14 17 03 11802.62  2264.28 51581.92
2025 03 12 14 17 04 11803.12  2263.90 51581.82
2025 03 12 14 17 05 11803.61  2263.51 51581.72
2025 03 12 14 17 06 11804.10  2263.13 51581.65
2025 03 12 14 17 07 11804.59  2262.79 51581.56
2025 03 12 14 17 08 11805.07  2262.46 51581.47
2025 03 12 14 17 09 11805.49  2262.17 51581.37
2025 03 12 14 17 10 11805.90  2261.87 51581.27
2025 03 12 14 17 11 11806.31  2261.60 51581.16
2025 03 12 14 17 12 11806.73  2261.33 51581.08
2025 03 12 14 17 13 11807.16  2261.09 51581.00
2025 03 12 14 17 14 11807.54  2260.85 51580.91
2025 03 12 14 17 15 11807.91  2260.63 51580.83
2025 03 12 14 17 16 11808.26  2260.45 51580.76
2025 03 12 14 17 17 11808.58  2260.27 51580.69
2025 03 12 14 17 18 11808.89  2260.12 51580.65
2025 03 12 14 17 19 11809.18  2259.97 51580.62
2025 03 12 14 17 20 11809.45  2259.83 51580.59
2025 03 12 14 17 21 11809.72  2259.71 51580.59
2025 03 12 14 17 22 11809.98  2259.60 51580.58
2025 03 12 14 17 23 11810.23  2259.47 51580.60
2025 03 12 14 17 24 11810.47  2259.35 51580.62
2025 03 12 14 17 25 11810.66  2259.25 51580.64
2025 03 12 14 17 26 11810.87  2259.16 51580.69
2025 03 12 14 17 27 11811.06  2259.09 51580.74
2025 03 12 14 17 28 11811.24  2259.01 51580.81
2025 03 12 14 17 29 11811.45  2258.93 51580.86
2025 03 12 14 17 30 11811.66  2258.85 51580.94
2025 03 12 14 17 31 11811.85  2258.79 51581.03
2025 03 12 14 17 32 11812.01  2258.76 51581.09
2025 03 12 14 17 33 11812.15  2258.74 51581.17
2025 03 12 14 17 34 11812.27  2258.73 51581.27
2025 03 12 14 17 35 11812.39  2258.71 51581.37
2025 03 12 14 17 36 11812.49  2258.70 51581.47
2025 03 12 14 17 37 11812.59  2258.72 51581.60
2025 03 12 14 17 38 11812.61  2258.81 51581.74
2025 03 12 14 17 39 11812.71  2258.89 51581.87
2025 03 12 14 17 40 11812.79  2258.97 51582.02
2025 03 12 14 17 41 11812.87  2259.07 51582.17
2025 03 12 14 17 42 11812.96  2259.19 51582.34
2025 03 12 14 17 43 11813.03  2259.33 51582.48
2025 03 12 14 17 44 11813.11  2259.47 51582.63
2025 03 12 14 17 45 11813.16  2259.63 51582.79
2025 03 12 14 17 46 11813.21  2259.79 51582.95
2025 03 12 14 17 47 11813.25  2259.97 51583.12
2025 03 12 14 17 48 11813.28  2260.18 51583.28
2025 03 12 14 17 49 11813.25  2260.40 51583.44
2025 03 12 14 17 50 11813.18  2260.64 51583.64
2025 03 12 14 17 51 11813.09  2260.95 51583.78
2025 03 12 14 17 52 11813.07  2261.33 51583.94
2025 03 12 14 17 53 11813.12  2261.70 51584.09
2025 03 12 14 17 54 11813.19  2262.02 51584.24
2025 03 12 14 17 55 11813.21  2262.39 51584.40
2025 03 12 14 17 56 11813.19  2262.81 51584.60
2025 03 12 14 17 57 11813.10  2263.25 51584.80
2025 03 12 14 17 58 11813.01  2263.67 51584.99
2025 03 12 14 17 59 11812.91  2264.10 51585.19
2025 03 12 14 18 00 11812.83  2264.56 51585.37
2025 03 12 14 18 01 11812.76  2265.02 51585.53
2025 03 12 14 18 02 11812.70  2265.50 51585.69
2025 03 12 14 18 03 11812.60  2265.98 51585.86
2025 03 12 14 18 04 11812.55  2266.41 51586.03
2025 03 12 14 18 05 11812.46  2266.87 51586.20
2025 03 12 14 18 06 11812.40  2267.37 51586.38
2025 03 12 14 18 07 11812.33  2267.88 51586.57
2025 03 12 14 18 08 11812.26  2268.41 51586.74
2025 03 12 14 18 09 11812.15  2268.94 51586.90
2025 03 12 14 18 10 11812.03  2269.47 51587.06
2025 03 12 14 18 11 11811.92  2270.02 51587.20
2025 03 12 14 18 12 11811.76  2270.60 51587.34
2025 03 12 14 18 13 11811.60  2271.18 51587.44
2025 03 12 14 18 14 11811.48  2271.73 51587.53
2025 03 12 14 18 15 11811.39  2272.29 51587.64
2025 03 12 14 18 16 11811.31  2272.86 51587.74
2025 03 12 14 18 17 11811.26  2273.42 51587.84
2025 03 12 14 18 18 11811.19  2273.98 51587.91
2025 03 12 14 18 19 11811.14  2274.54 51587.95
2025 03 12 14 18 20 11811.09  2275.10 51588.00
2025 03 12 14 18 21 11811.05  2275.68 51588.03
2025 03 12 14 18 22 11811.00  2276.25 51588.03
2025 03 12 14 18 23 11810.96  2276.82 51588.03
2025 03 12 14 18 24 11810.92  2277.39 51588.01
2025 03 12 14 18 25 11810.87  2277.98 51587.95
2025 03 12 14 18 26 11810.86  2278.60 51587.90
2025 03 12 14 18 27 11810.83  2279.20 51587.81
2025 03 12 14 18 28 11810.81  2279.80 51587.68
2025 03 12 14 18 29 11810.81  2280.43 51587.56
2025 03 12 14 18 30 11810.80  2281.05 51587.42
2025 03 12 14 18 31 11810.79  2281.66 51587.25
2025 03 12 14 18 32 11810.79  2282.30 51587.06
2025 03 12 14 18 33 11810.79  2282.92 51586.86
2025 03 12 14 18 34 11810.81  2283.54 51586.65
2025 03 12 14 18 35 11810.82  2284.16 51586.40
2025 03 12 14 18 36 11810.82  2284.76 51586.15
2025 03 12 14 18 37 11810.81  2285.38 51585.89
2025 03 12 14 18 38 11810.81  2285.97 51585.62
2025 03 12 14 18 39 11810.80  2286.54 51585.34
2025 03 12 14 18 40 11810.76  2287.15 51585.02
2025 03 12 14 18 41 11810.72  2287.76 51584.70
2025 03 12 14 18 42 11810.68  2288.36 51584.36
2025 03 12 14 18 43 11810.63  2288.98 51584.02
2025 03 12 14 18 44 11810.58  2289.60 51583.65
2025 03 12 14 18 45 11810.50  2290.21 51583.28
2025 03 12 14 18 46 11810.41  2290.83 51582.89
2025 03 12 14 18 47 11810.26  2291.51 51582.49
2025 03 12 14 18 48 11810.18  2292.11 51582.06
2025 03 12 14 18 49 11810.11  2292.71 51581.64
2025 03 12 14 18 50 11810.03  2293.32 51581.21
2025 03 12 14 18 51 11809.94  2293.92 51580.76
2025 03 12 14 18 52 11809.84  2294.52 51580.30
2025 03 12 14 18 53 11809.75  2295.12 51579.82
2025 03 12 14 18 54 11809.66  2295.71 51579.33
2025 03 12 14 18 55 11809.55  2296.28 51578.82
2025 03 12 14 18 56 11809.45  2296.85 51578.33
2025 03 12 14 18 57 11809.36  2297.40 51577.84
2025 03 12 14 18 58 11809.26  2297.95 51577.34
2025 03 12 14 18 59 11809.16  2298.49 51576.85
2025 03 12 14 19 00 11809.05  2299.02 51576.35
2025 03 12 14 19 01 11808.95  2299.53 51575.84
2025 03 12 14 19 02 11808.88  2300.02 51575.34
2025 03 12 14 19 03 11808.80  2300.49 51574.86
2025 03 12 14 19 04 11808.75  2300.94 51574.37
2025 03 12 14 19 05 11808.69  2301.37 51573.88
2025 03 12 14 19 06 11808.64  2301.78 51573.40
2025 03 12 14 19 07 11808.57  2302.16 51572.91
2025 03 12 14 19 08 11808.51  2302.53 51572.45
2025 03 12 14 19 09 11808.43  2302.86 51571.97
2025 03 12 14 19 10 11808.39  2303.20 51571.53
2025 03 12 14 19 11 11808.36  2303.51 51571.08
2025 03 12 14 19 12 11808.33  2303.81 51570.63
2025 03 12 14 19 13 11808.37  2304.07 51570.19
2025 03 12 14 19 14 11808.35  2304.34 51569.77
2025 03 12 14 19 15 11808.35  2304.59 51569.35
2025 03 12 14 19 16 11808.35  2304.81 51568.96
2025 03 12 14 19 17 11808.38  2305.03 51568.58
2025 03 12 14 19 18 11808.43  2305.23 51568.21
2025 03 12 14 19 19 11808.49  2305.44 51567.85
2025 03 12 14 19 20 11808.54  2305.65 51567.48
2025 03 12 14 19 21 11808.58  2305.86 51567.14
2025 03 12 14 19 22 11808.58  2306.07 51566.77
2025 03 12 14 19 23 11808.65  2306.24 51566.44
2025 03 12 14 19 24 11808.71  2306.40 51566.13
2025 03 12 14 19 25 11808.78  2306.56 51565.82
2025 03 12 14 19 26 11808.86  2306.72 51565.51
2025 03 12 14 19 27 11808.96  2306.89 51565.24
2025 03 12 14 19 28 11809.05  2307.05 51564.96
2025 03 12 14 19 29 11809.13  2307.21 51564.68
2025 03 12 14 19 30 11809.20  2307.38 51564.40
2025 03 12 14 19 31 11809.23  2307.52 51564.13
2025 03 12 14 19 32 11809.27  2307.65 51563.88
2025 03 12 14 19 33 11809.31  2307.80 51563.62
2025 03 12 14 19 34 11809.35  2307.93 51563.37
2025 03 12 14 19 35 11809.39  2308.07 51563.11
2025 03 12 14 19 36 11809.43  2308.24 51562.86
2025 03 12 14 19 37 11809.47  2308.40 51562.62
2025 03 12 14 19 38 11809.50  2308.56 51562.37
2025 03 12 14 19 39 11809.52  2308.72 51562.15
2025 03 12 14 19 40 11809.56  2308.87 51561.95
2025 03 12 14 19 41 11809.61  2309.01 51561.76
2025 03 12 14 19 42 11809.66  2309.16 51561.58
2025 03 12 14 19 43 11809.69  2309.34 51561.36
2025 03 12 14 19 44 11809.70  2309.53 51561.15
2025 03 12 14 19 45 11809.72  2309.72 51560.94
2025 03 12 14 19 46 11809.75  2309.90 51560.72
2025 03 12 14 19 47 11809.79  2310.06 51560.49
2025 03 12 14 19 48 11809.83  2310.20 51560.24
2025 03 12 14 19 49 11809.83  2310.38 51560.00
2025 03 12 14 19 50 11809.85  2310.56 51559.77
2025 03 12 14 19 51 11809.87  2310.73 51559.55
2025 03 12 14 19 52 11809.90  2310.89 51559.30
2025 03 12 14 19 53 11809.91  2311.07 51559.03
2025 03 12 14 19 54 11809.91  2311.25 51558.76
2025 03 12 14 19 55 11809.91  2311.41 51558.50
2025 03 12 14 19 56 11809.84  2311.62 51558.24
2025 03 12 14 19 57 11809.81  2311.79 51557.98
2025 03 12 14 19 58 11809.80  2311.93 51557.72
2025 03 12 14 19 59 11809.80  2312.11 51557.45
2025 03 12 14 20 00 11809.80  2312.29 51557.20
2025 03 12 14 20 01 11809.80  2312.46 51556.93
2025 03 12 14 20 02 11809.81  2312.62 51556.65
2025 03 12 14 20 03 11809.79  2312.76 51556.39
2025 03 12 14 20 04 11809.76  2312.89 51556.13
2025 03 12 14 20 05 11809.76  2313.01 51555.86
2025 03 12 14 20 06 11809.77  2313.11 51555.59
2025 03 12 14 20 07 11809.84  2313.21 51555.36
2025 03 12 14 20 08 11809.89  2313.31 51555.11
2025 03 12 14 20 09 11809.93  2313.41 51554.86
2025 03 12 14 20 10 11809.94  2313.49 51554.59
2025 03 12 14 20 11 11809.95  2313.59 51554.31
2025 03 12 14 20 12 11809.96  2313.70 51554.04
2025 03 12 14 20 13 11809.98  2313.81 51553.78
2025 03 12 14 20 14 11810.01  2313.89 51553.52
2025 03 12 14 20 15 11810.03  2313.98 51553.27
2025 03 12 14 20 16 11810.05  2314.06 51553.00
2025 03 12 14 20 17 11810.05  2314.12 51552.70
2025 03 12 14 20 18 11810.03  2314.19 51552.42
2025 03 12 14 20 19 11810.00  2314.23 51552.11
2025 03 12 14 20 20 11809.96  2314.27 51551.81
2025 03 12 14 20 21 11809.91  2314.29 51551.50
2025 03 12 14 20 22 11809.89  2314.26 51551.18
2025 03 12 14 20 23 11809.84  2314.27 51550.87
2025 03 12 14 20 24 11809.77  2314.28 51550.54
2025 03 12 14 20 25 11809.71  2314.28 51550.23
2025 03 12 14 20 26 11809.64  2314.28 51549.90
2025 03 12 14 20 27 11809.56  2314.29 51549.58
2025 03 12 14 20 28 11809.50  2314.30 51549.25
2025 03 12 14 20 29 11809.42  2314.30 51548.91
2025 03 12 14 20 30 11809.32  2314.30 51548.59
2025 03 12 14 20 31 11809.17  2314.32 51548.26
2025 03 12 14 20 32 11809.09  2314.27 51547.93
2025 03 12 14 20 33 11809.01  2314.21 51547.62
2025 03 12 14 20 34 11808.91  2314.15 51547.30
2025 03 12 14 20 35 11808.81  2314.08 51547.01
2025 03 12 14 20 36 11808.71  2313.99 51546.69
2025 03 12 14 20 37 11808.60  2313.89 51546.39
2025 03 12 14 20 38 11808.47  2313.80 51546.08
2025 03 12 14 20 39 11808.35  2313.67 51545.80
2025 03 12 14 20 40 11808.20  2313.52 51545.52
2025 03 12 14 20 41 11808.06  2313.35 51545.24
2025 03 12 14 20 42 11807.92  2313.17 51544.98
2025 03 12 14 20 43 11807.76  2312.97 51544.73
2025 03 12 14 20 44 11807.61  2312.77 51544.49
2025 03 12 14 20 45 11807.46  2312.56 51544.25
2025 03 12 14 20 46 11807.29  2312.34 51544.02
2025 03 12 14 20 47 11807.13  2312.12 51543.80
2025 03 12 14 20 48 11806.95  2311.89 51543.58
2025 03 12 14 20 49 11806.78  2311.65 51543.36
2025 03 12 14 20 50 11806.61  2311.40 51543.19
2025 03 12 14 20 51 11806.42  2311.13 51543.00
2025 03 12 14 20 52 11806.22  2310.84 51542.83
2025 03 12 14 20 53 11806.04  2310.54 51542.68
2025 03 12 14 20 54 11805.84  2310.23 51542.54
2025 03 12 14 20 55 11805.63  2309.92 51542.41
2025 03 12 14 20 56 11805.44  2309.58 51542.30
2025 03 12 14 20 57 11805.32  2309.19 51542.23
2025 03 12 14 20 58 11805.15  2308.82 51542.13
2025 03 12 14 20 59 11805.00  2308.44 51542.06
2025 03 12 14 21 00 11804.85  2308.08 51541.99
2025 03 12 14 21 01 11804.70  2307.70 51541.93
2025 03 12 14 21 02 11804.57  2307.32 51541.89
2025 03 12 14 21 03 11804.45  2306.94 51541.85
2025 03 12 14 21 04 11804.32  2306.59 51541.81
2025 03 12 14 21 05 11804.13  2306.27 51541.77
2025 03 12 14 21 06 11803.97  2305.91 51541.74
2025 03 12 14 21 07 11803.86  2305.52 51541.70
2025 03 12 14 21 08 11803.84  2305.17 51541.69
2025 03 12 14 21 09 11803.80  2304.91 51541.68
2025 03 12 14 21 10 11803.71  2304.67 51541.70
2025 03 12 14 21 11 11803.59  2304.42 51541.71
2025 03 12 14 21 12 11803.46  2304.16 51541.69
2025 03 12 14 21 13 11803.31  2303.91 51541.67
2025 03 12 14 21 14 11803.17  2303.68 51541.66
2025 03 12 14 21 15 11803.04  2303.47 51541.65
2025 03 12 14 21 16 11802.91  2303.26 51541.62
2025 03 12 14 21 17 11802.76  2303.06 51541.57
2025 03 12 14 21 18 11802.60  2302.88 51541.53
2025 03 12 14 21 19 11802.42  2302.72 51541.50
2025 03 12 14 21 20 11802.23  2302.57 51541.45
2025 03 12 14 21 21 11802.02  2302.45 51541.40
2025 03 12 14 21 22 11801.82  2302.32 51541.33
2025 03 12 14 21 23 11801.60  2302.20 51541.26
2025 03 12 14 21 24 11801.37  2302.11 51541.18
2025 03 12 14 21 25 11801.14  2302.04 51541.11
2025 03 12 14 21 26 11800.89  2301.98 51541.04
2025 03 12 14 21 27 11800.66  2301.94 51540.98
2025 03 12 14 21 28 11800.40  2301.93 51540.89
2025 03 12 14 21 29 11800.15  2301.95 51540.79
2025 03 12 14 21 30 11799.91  2301.99 51540.70
2025 03 12 14 21 31 11799.70  2302.00 51540.62
2025 03 12 14 21 32 11799.51  2302.05 51540.55
2025 03 12 14 21 33 11799.34  2302.13 51540.48
2025 03 12 14 21 34 11799.18  2302.21 51540.45
2025 03 12 14 21 35 11799.00  2302.28 51540.38
2025 03 12 14 21 36 11798.77  2302.33 51540.30
2025 03 12 14 21 37 11798.53  2302.41 51540.21
2025 03 12 14 21 38 11798.27  2302.48 51540.11
2025 03 12 14 21 39 11798.00  2302.55 51540.00
2025 03 12 14 21 40 11797.68  2302.64 51539.89
2025 03 12 14 21 41 11797.44  2302.68 51539.77
2025 03 12 14 21 42 11797.18  2302.70 51539.66
2025 03 12 14 21 43 11796.93  2302.71 51539.55
2025 03 12 14 21 44 11796.68  2302.73 51539.44
2025 03 12 14 21 45 11796.42  2302.76 51539.32
2025 03 12 14 21 46 11796.17  2302.77 51539.19
2025 03 12 14 21 47 11795.90  2302.79 51539.07
2025 03 12 14 21 48 11795.64  2302.82 51538.92
2025 03 12 14 21 49 11795.38  2302.85 51538.77
2025 03 12 14 21 50 11795.10  2302.92 51538.63
2025 03 12 14 21 51 11794.82  2303.02 51538.50
2025 03 12 14 21 52 11794.53  2303.08 51538.37
2025 03 12 14 21 53 11794.31  2303.13 51538.24
2025 03 12 14 21 54 11794.10  2303.20 51538.12
2025 03 12 14 21 55 11793.88  2303.29 51537.99
2025 03 12 14 21 56 11793.64  2303.38 51537.85
2025 03 12 14 21 57 11793.39  2303.48 51537.70
2025 03 12 14 21 58 11793.17  2303.58 51537.56
2025 03 12 14 21 59 11792.96  2303.67 51537.41
2025 03 12 14 22 00 11792.74  2303.75 51537.26
2025 03 12 14 22 01 11792.54  2303.84 51537.10
2025 03 12 14 22 02 11792.35  2303.93 51536.93
2025 03 12 14 22 03 11792.18  2304.02 51536.77
2025 03 12 14 22 04 11792.05  2304.11 51536.61
2025 03 12 14 22 05 11791.91  2304.21 51536.43
2025 03 12 14 22 06 11791.84  2304.26 51536.25
2025 03 12 14 22 07 11791.73  2304.35 51536.07
2025 03 12 14 22 08 11791.62  2304.43 51535.89
2025 03 12 14 22 09 11791.54  2304.52 51535.70
2025 03 12 14 22 10 11791.46  2304.59 51535.50
2025 03 12 14 22 11 11791.40  2304.71 51535.31
2025 03 12 14 22 12 11791.34  2304.80 51535.11
2025 03 12 14 22 13 11791.28  2304.90 51534.91
2025 03 12 14 22 14 11791.20  2305.03 51534.70
2025 03 12 14 22 15 11791.15  2305.13 51534.49
2025 03 12 14 22 16 11791.13  2305.20 51534.29
2025 03 12 14 22 17 11791.13  2305.25 51534.11
2025 03 12 14 22 18 11791.14  2305.25 51533.92
2025 03 12 14 22 19 11791.18  2305.23 51533.71
2025 03 12 14 22 20 11791.23  2305.21 51533.52
2025 03 12 14 22 21 11791.25  2305.17 51533.32
2025 03 12 14 22 22 11791.33  2305.16 51533.12
2025 03 12 14 22 23 11791.40  2305.12 51532.91
2025 03 12 14 22 24 11791.47  2305.07 51532.71
2025 03 12 14 22 25 11791.54  2305.01 51532.51
2025 03 12 14 22 26 11791.60  2304.94 51532.32
2025 03 12 14 22 27 11791.68  2304.86 51532.13
2025 03 12 14 22 28 11791.78  2304.75 51531.95
2025 03 12 14 22 29 11791.89  2304.65 51531.77
2025 03 12 14 22 30 11792.01  2304.55 51531.60
2025 03 12 14 22 31 11792.16  2304.45 51531.44
2025 03 12 14 22 32 11792.31  2304.34 51531.28
2025 03 12 14 22 33 11792.49  2304.21 51531.15
2025 03 12 14 22 34 11792.68  2304.05 51531.03
2025 03 12 14 22 35 11792.89  2303.87 51530.91
2025 03 12 14 22 36 11793.13  2303.71 51530.79
2025 03 12 14 22 37 11793.36  2303.54 51530.71
2025 03 12 14 22 38 11793.62  2303.31 51530.61
2025 03 12 14 22 39 11793.90  2303.08 51530.52
2025 03 12 14 22 40 11794.22  2302.85 51530.45
2025 03 12 14 22 41 11794.55  2302.62 51530.40
2025 03 12 14 22 42 11794.87  2302.37 51530.34
2025 03 12 14 22 43 11795.22  2302.14 51530.29
2025 03 12 14 22 44 11795.56  2301.92 51530.24
2025 03 12 14 22 45 11795.92  2301.70 51530.18
2025 03 12 14 22 46 11796.27  2301.48 51530.13
2025 03 12 14 22 47 11796.62  2301.24 51530.07
2025 03 12 14 22 48 11797.01  2301.01 51530.04
2025 03 12 14 22 49 11797.32  2300.81 51529.99
2025 03 12 14 22 50 11797.70  2300.58 51529.95
2025 03 12 14 22 51 11798.10  2300.36 51529.88
2025 03 12 14 22 52 11798.50  2300.13 51529.84
2025 03 12 14 22 53 11798.89  2299.89 51529.80
2025 03 12 14 22 54 11799.30  2299.66 51529.74
2025 03 12 14 22 55 11799.70  2299.44 51529.70
2025 03 12 14 22 56 11800.09  2299.23 51529.65
2025 03 12 14 22 57 11800.48  2299.00 51529.62
2025 03 12 14 22 58 11800.88  2298.76 51529.59
2025 03 12 14 22 59 11801.29  2298.51 51529.54
2025 03 12 14 23 00 11801.68  2298.28 51529.47
2025 03 12 14 23 01 11802.10  2298.04 51529.42
2025 03 12 14 23 02 11802.51  2297.80 51529.37
2025 03 12 14 23 03 11802.95  2297.58 51529.31
2025 03 12 14 23 04 11803.39  2297.35 51529.28
2025 03 12 14 23 05 11803.85  2297.14 51529.22
2025 03 12 14 23 06 11804.31  2296.93 51529.17
2025 03 12 14 23 07 11804.78  2296.71 51529.12
2025 03 12 14 23 08 11805.25  2296.51 51529.06
2025 03 12 14 23 09 11805.71  2296.32 51529.02
2025 03 12 14 23 10 11806.18  2296.14 51528.98
2025 03 12 14 23 11 11806.65  2295.97 51528.93
2025 03 12 14 23 12 11807.14  2295.80 51528.89
2025 03 12 14 23 13 11807.60  2295.66 51528.83
2025 03 12 14 23 14 11808.02  2295.52 51528.78
2025 03 12 14 23 15 11808.50  2295.35 51528.73
2025 03 12 14 23 16 11808.91  2295.24 51528.68
2025 03 12 14 23 17 11809.28  2295.16 51528.62
2025 03 12 14 23 18 11809.66  2295.09 51528.56
2025 03 12 14 23 19 11810.04  2295.03 51528.52
2025 03 12 14 23 20 11810.44  2294.99 51528.47
2025 03 12 14 23 21 11810.82  2294.96 51528.41
2025 03 12 14 23 22 11811.21  2294.94 51528.36
2025 03 12 14 23 23 11811.49  2295.01 51528.30
2025 03 12 14 23 24 11811.83  2295.07 51528.22
2025 03 12 14 23 25 11812.16  2295.15 51528.14
2025 03 12 14 23 26 11812.53  2295.23 51528.07
2025 03 12 14 23 27 11812.90  2295.34 51527.99
2025 03 12 14 23 28 11813.26  2295.46 51527.94
2025 03 12 14 23 29 11813.57  2295.60 51527.88
2025 03 12 14 23 30 11813.87  2295.76 51527.82
2025 03 12 14 23 31 11814.17  2295.95 51527.74
2025 03 12 14 23 32 11814.43  2296.16 51527.65
2025 03 12 14 23 33 11814.73  2296.39 51527.55
2025 03 12 14 23 34 11814.99  2296.65 51527.43
2025 03 12 14 23 35 11815.26  2296.92 51527.32
2025 03 12 14 23 36 11815.51  2297.20 51527.20
2025 03 12 14 23 37 11815.74  2297.51 51527.09
2025 03 12 14 23 38 11816.00  2297.83 51526.98
2025 03 12 14 23 39 11816.25  2298.16 51526.87
2025 03 12 14 23 40 11816.50  2298.49 51526.75
2025 03 12 14 23 41 11816.76  2298.80 51526.64
2025 03 12 14 23 42 11817.01  2299.10 51526.51
2025 03 12 14 23 43 11817.20  2299.44 51526.37
2025 03 12 14 23 44 11817.40  2299.76 51526.23
2025 03 12 14 23 45 11817.58  2300.07 51526.08
2025 03 12 14 23 46 11817.72  2300.41 51525.92
2025 03 12 14 23 47 11817.84  2300.72 51525.78
2025 03 12 14 23 48 11817.94  2300.99 51525.62
2025 03 12 14 23 49 11818.04  2301.23 51525.45
2025 03 12 14 23 50 11818.15  2301.41 51525.31
2025 03 12 14 23 51 11818.19  2301.62 51525.13
2025 03 12 14 23 52 11818.22  2301.85 51524.96
2025 03 12 14 23 53 11818.24  2302.03 51524.79
2025 03 12 14 23 54 11818.27  2302.16 51524.59
2025 03 12 14 23 55 11818.39  2302.27 51524.40
2025 03 12 14 23 56 11818.48  2302.41 51524.19
2025 03 12 14 23 57 11818.49  2302.66 51524.04
2025 03 12 14 23 58 11818.38  2302.89 51523.91
2025 03 12 14 23 59 11818.35  2302.97 51523.78
2025 03 12 14 24 00 11818.45  2303.07 51523.65
2025 03 12 14 24 01 11818.60  2303.28 51523.51
2025 03 12 14 24 02 11818.66  2303.56 51523.37
2025 03 12 14 24 03 11818.64  2303.83 51523.21
2025 03 12 14 24 04 11818.57  2304.10 51523.05
2025 03 12 14 24 05 11818.51  2304.37 51522.88
2025 03 12 14 24 06 11818.43  2304.70 51522.69
2025 03 12 14 24 07 11818.34  2305.07 51522.49
2025 03 12 14 24 08 11818.25  2305.42 51522.27
2025 03 12 14 24 09 11818.13  2305.74 51522.06
2025 03 12 14 24 10 11818.01  2306.09 51521.84
2025 03 12 14 24 11 11817.88  2306.44 51521.65
2025 03 12 14 24 12 11817.78  2306.76 51521.45
2025 03 12 14 24 13 11817.69  2307.10 51521.23
2025 03 12 14 24 14 11817.56  2307.51 51521.00
2025 03 12 14 24 15 11817.39  2307.92 51520.73
2025 03 12 14 24 16 11817.21  2308.30 51520.49
2025 03 12 14 24 17 11817.03  2308.65 51520.23
2025 03 12 14 24 18 11816.86  2309.01 51519.98
2025 03 12 14 24 19 11816.68  2309.39 51519.72
2025 03 12 14 24 20 11816.47  2309.74 51519.44
2025 03 12 14 24 21 11816.26  2310.03 51519.18
2025 03 12 14 24 22 11816.04  2310.34 51518.91
2025 03 12 14 24 23 11815.81  2310.63 51518.64
2025 03 12 14 24 24 11815.62  2310.90 51518.36
2025 03 12 14 24 25 11815.41  2311.17 51518.08
2025 03 12 14 24 26 11815.18  2311.40 51517.79
2025 03 12 14 24 27 11814.91  2311.65 51517.50
2025 03 12 14 24 28 11814.62  2311.88 51517.18
2025 03 12 14 24 29 11814.33  2312.13 51516.86
2025 03 12 14 24 30 11814.01  2312.42 51516.51
2025 03 12 14 24 31 11813.71  2312.71 51516.14
2025 03 12 14 24 32 11813.44  2312.95 51515.77
2025 03 12 14 24 33 11813.26  2313.10 51515.42
2025 03 12 14 24 34 11813.15  2313.26 51515.16
2025 03 12 14 24 35 11812.97  2313.50 51514.93
2025 03 12 14 24 36 11812.73  2313.75 51514.70
2025 03 12 14 24 37 11812.48  2313.97 51514.44
2025 03 12 14 24 38 11812.23  2314.17 51514.17
2025 03 12 14 24 39 11812.00  2314.39 51513.86
2025 03 12 14 24 40 11811.79  2314.57 51513.55
2025 03 12 14 24 41 11811.57  2314.75 51513.24
2025 03 12 14 24 42 11811.36  2314.92 51512.93
2025 03 12 14 24 43 11811.17  2315.09 51512.60
2025 03 12 14 24 44 11810.98  2315.26 51512.27
2025 03 12 14 24 45 11810.81  2315.42 51511.96
2025 03 12 14 24 46 11810.64  2315.59 51511.61
2025 03 12 14 24 47 11810.48  2315.75 51511.28
2025 03 12 14 24 48 11810.33  2315.89 51510.94
2025 03 12 14 24 49 11810.20  2316.04 51510.59
2025 03 12 14 24 50 11810.07  2316.17 51510.24
2025 03 12 14 24 51 11809.95  2316.28 51509.91
2025 03 12 14 24 52 11809.83  2316.39 51509.57
2025 03 12 14 24 53 11809.72  2316.48 51509.24
2025 03 12 14 24 54 11809.64  2316.55 51508.92
2025 03 12 14 24 55 11809.54  2316.65 51508.60
2025 03 12 14 24 56 11809.46  2316.73 51508.27
2025 03 12 14 24 57 11809.39  2316.77 51507.96
2025 03 12 14 24 58 11809.34  2316.76 51507.66
2025 03 12 14 24 59 11809.34  2316.72 51507.38
2025 03 12 14 25 00 11809.28  2316.71 51507.09
2025 03 12 14 25 01 11809.21  2316.71 51506.81
2025 03 12 14 25 02 11809.14  2316.72 51506.53
2025 03 12 14 25 03 11809.06  2316.71 51506.25
2025 03 12 14 25 04 11809.00  2316.66 51506.00
2025 03 12 14 25 05 11808.93  2316.60 51505.75
2025 03 12 14 25 06 11808.84  2316.54 51505.52
2025 03 12 14 25 07 11808.71  2316.48 51505.30
2025 03 12 14 25 08 11808.62  2316.37 51505.07
2025 03 12 14 25 09 11808.55  2316.24 51504.87
2025 03 12 14 25 10 11808.50  2316.12 51504.68
2025 03 12 14 25 11 11808.44  2315.96 51504.46
2025 03 12 14 25 12 11808.40  2315.78 51504.27
2025 03 12 14 25 13 11808.37  2315.54 51504.08
2025 03 12 14 25 14 11808.33  2315.29 51503.91
2025 03 12 14 25 15 11808.28  2315.03 51503.73
2025 03 12 14 25 16 11808.22  2314.75 51503.57
2025 03 12 14 25 17 11808.15  2314.49 51503.42
2025 03 12 14 25 18 11808.09  2314.25 51503.28
2025 03 12 14 25 19 11808.12  2314.03 51503.16
2025 03 12 14 25 20 11808.28  2313.71 51503.07
2025 03 12 14 25 21 11808.44  2313.34 51502.99
2025 03 12 14 25 22 11808.55  2313.02 51502.87
2025 03 12 14 25 23 11808.62  2312.71 51502.78
2025 03 12 14 25 24 11808.68  2312.43 51502.71
2025 03 12 14 25 25 11808.73  2312.16 51502.66
2025 03 12 14 25 26 11808.76  2311.90 51502.61
2025 03 12 14 25 27 11808.79  2311.70 51502.58
2025 03 12 14 25 28 11808.87  2311.53 51502.56
2025 03 12 14 25 29 11808.98  2311.35 51502.56
2025 03 12 14 25 30 11809.07  2311.15 51502.55
2025 03 12 14 25 31 11809.19  2310.97 51502.55
2025 03 12 14 25 32 11809.26  2310.80 51502.52
2025 03 12 14 25 33 11809.35  2310.64 51502.47
2025 03 12 14 25 34 11809.39  2310.52 51502.42
2025 03 12 14 25 35 11809.40  2310.40 51502.35
2025 03 12 14 25 36 11809.38  2310.26 51502.29
2025 03 12 14 25 37 11809.37  2310.14 51502.22
2025 03 12 14 25 38 11809.36  2310.01 51502.16
2025 03 12 14 25 39 11809.32  2309.86 51502.09
2025 03 12 14 25 40 11809.27  2309.71 51502.01
2025 03 12 14 25 41 11809.14  2309.60 51501.94
2025 03 12 14 25 42 11809.03  2309.44 51501.86
2025 03 12 14 25 43 11808.93  2309.26 51501.79
2025 03 12 14 25 44 11808.84  2309.09 51501.73
2025 03 12 14 25 45 11808.76  2308.89 51501.67
2025 03 12 14 25 46 11808.69  2308.68 51501.60
2025 03 12 14 25 47 11808.63  2308.47 51501.53
2025 03 12 14 25 48 11808.58  2308.26 51501.45
2025 03 12 14 25 49 11808.51  2308.04 51501.39
2025 03 12 14 25 50 11808.46  2307.79 51501.34
2025 03 12 14 25 51 11808.46  2307.51 51501.35
2025 03 12 14 25 52 11808.49  2307.21 51501.38
2025 03 12 14 25 53 11808.49  2306.89 51501.36
2025 03 12 14 25 54 11808.51  2306.53 51501.33
2025 03 12 14 25 55 11808.55  2306.11 51501.33
2025 03 12 14 25 56 11808.57  2305.69 51501.33
2025 03 12 14 25 57 11808.54  2305.26 51501.32
2025 03 12 14 25 58 11808.49  2304.81 51501.33
2025 03 12 14 25 59 11808.49  2304.39 51501.34
2025 03 12 14 26 00 11808.49  2303.96 51501.35
2025 03 12 14 26 01 11808.51  2303.54 51501.35
2025 03 12 14 26 02 11808.54  2303.08 51501.35
2025 03 12 14 26 03 11808.56  2302.63 51501.34
2025 03 12 14 26 04 11808.61  2302.18 51501.36
2025 03 12 14 26 05 11808.68  2301.73 51501.41
2025 03 12 14 26 06 11808.77  2301.24 51501.43
2025 03 12 14 26 07 11808.88  2300.73 51501.46
2025 03 12 14 26 08 11809.06  2300.21 51501.50
2025 03 12 14 26 09 11809.13  2299.72 51501.54
2025 03 12 14 26 10 11809.22  2299.26 51501.56
2025 03 12 14 26 11 11809.31  2298.82 51501.59
2025 03 12 14 26 12 11809.38  2298.40 51501.59
2025 03 12 14 26 13 11809.47  2297.96 51501.61
2025 03 12 14 26 14 11809.55  2297.54 51501.65
2025 03 12 14 26 15 11809.60  2297.13 51501.68
2025 03 12 14 26 16 11809.57  2296.80 51501.71
2025 03 12 14 26 17 11809.60  2296.42 51501.73
2025 03 12 14 26 18 11809.61  2296.09 51501.79
2025 03 12 14 26 19 11809.64  2295.80 51501.85
2025 03 12 14 26 20 11809.71  2295.53 51501.91
2025 03 12 14 26 21 11809.74  2295.23 51501.98
2025 03 12 14 26 22 11809.77  2294.92 51502.07
2025 03 12 14 26 23 11809.78  2294.61 51502.16
2025 03 12 14 26 24 11809.81  2294.31 51502.26
2025 03 12 14 26 25 11809.88  2294.02 51502.36
2025 03 12 14 26 26 11809.94  2293.75 51502.47
2025 03 12 14 26 27 11810.00  2293.45 51502.56
2025 03 12 14 26 28 11810.09  2293.15 51502.66
2025 03 12 14 26 29 11810.19  2292.84 51502.79
2025 03 12 14 26 30 11810.30  2292.56 51502.91
2025 03 12 14 26 31 11810.40  2292.26 51503.03
2025 03 12 14 26 32 11810.52  2291.95 51503.17
2025 03 12 14 26 33 11810.65  2291.64 51503.31
2025 03 12 14 26 34 11810.78  2291.31 51503.46
2025 03 12 14 26 35 11810.89  2290.99 51503.61
2025 03 12 14 26 36 11810.97  2290.70 51503.76
2025 03 12 14 26 37 11811.06  2290.42 51503.92
2025 03 12 14 26 38 11811.11  2290.16 51504.05
2025 03 12 14 26 39 11811.17  2289.89 51504.19
2025 03 12 14 26 40 11811.23  2289.63 51504.34
2025 03 12 14 26 41 11811.26  2289.39 51504.50
2025 03 12 14 26 42 11811.30  2289.14 51504.65
2025 03 12 14 26 43 11811.32  2288.91 51504.79
2025 03 12 14 26 44 11811.31  2288.68 51504.93
2025 03 12 14 26 45 11811.28  2288.48 51505.07
2025 03 12 14 26 46 11811.25  2288.30 51505.25
2025 03 12 14 26 47 11811.16  2288.14 51505.41
2025 03 12 14 26 48 11811.07  2287.99 51505.54
2025 03 12 14 26 49 11811.00  2287.86 51505.71
2025 03 12 14 26 50 11810.84  2287.74 51505.85
2025 03 12 14 26 51 11810.63  2287.68 51505.95
2025 03 12 14 26 52 11810.41  2287.63 51506.07
2025 03 12 14 26 53 11810.22  2287.62 51506.19
2025 03 12 14 26 54 11810.01  2287.62 51506.32
2025 03 12 14 26 55 11809.77  2287.65 51506.45
2025 03 12 14 26 56 11809.55  2287.74 51506.57
2025 03 12 14 26 57 11809.33  2287.87 51506.69
2025 03 12 14 26 58 11809.15  2287.97 51506.82
2025 03 12 14 26 59 11809.02  2288.01 51506.98
2025 03 12 14 27 00 11808.90  2288.06 51507.16
2025 03 12 14 27 01 11808.72  2288.16 51507.33
2025 03 12 14 27 02 11808.50  2288.26 51507.47
2025 03 12 14 27 03 11808.29  2288.37 51507.63
2025 03 12 14 27 04 11808.10  2288.49 51507.77
2025 03 12 14 27 05 11807.91  2288.61 51507.92
2025 03 12 14 27 06 11807.71  2288.72 51508.06
2025 03 12 14 27 07 11807.51  2288.83 51508.21
2025 03 12 14 27 08 11807.31  2288.93 51508.37
2025 03 12 14 27 09 11807.12  2289.04 51508.55
2025 03 12 14 27 10 11806.93  2289.20 51508.71
2025 03 12 14 27 11 11806.73  2289.36 51508.87
2025 03 12 14 27 12 11806.52  2289.49 51509.03
2025 03 12 14 27 13 11806.32  2289.61 51509.20
2025 03 12 14 27 14 11806.11  2289.74 51509.37
2025 03 12 14 27 15 11805.88  2289.86 51509.53
2025 03 12 14 27 16 11805.65  2289.98 51509.70
2025 03 12 14 27 17 11805.46  2290.06 51509.85
2025 03 12 14 27 18 11805.20  2290.19 51510.01
2025 03 12 14 27 19 11804.96  2290.36 51510.15
2025 03 12 14 27 20 11804.69  2290.54 51510.30
2025 03 12 14 27 21 11804.41  2290.73 51510.44
2025 03 12 14 27 22 11804.12  2290.94 51510.57
2025 03 12 14 27 23 11803.83  2291.18 51510.71
2025 03 12 14 27 24 11803.55  2291.38 51510.85
2025 03 12 14 27 25 11803.25  2291.64 51511.00
2025 03 12 14 27 26 11803.02  2291.86 51511.15
2025 03 12 14 27 27 11802.81  2292.05 51511.30
2025 03 12 14 27 28 11802.63  2292.21 51511.48
2025 03 12 14 27 29 11802.46  2292.38 51511.64
2025 03 12 14 27 30 11802.30  2292.56 51511.80
2025 03 12 14 27 31 11802.15  2292.73 51511.96
2025 03 12 14 27 32 11802.00  2292.88 51512.08
2025 03 12 14 27 33 11801.85  2293.02 51512.21
2025 03 12 14 27 34 11801.71  2293.19 51512.33
2025 03 12 14 27 35 11801.56  2293.36 51512.41
2025 03 12 14 27 36 11801.43  2293.55 51512.51
2025 03 12 14 27 37 11801.30  2293.75 51512.59
2025 03 12 14 27 38 11801.18  2293.92 51512.68
2025 03 12 14 27 39 11801.08  2294.10 51512.74
2025 03 12 14 27 40 11800.95  2294.27 51512.79
2025 03 12 14 27 41 11800.78  2294.46 51512.83
2025 03 12 14 27 42 11800.61  2294.66 51512.88
2025 03 12 14 27 43 11800.44  2294.90 51512.93
2025 03 12 14 27 44 11800.29  2295.19 51512.96
2025 03 12 14 27 45 11800.11  2295.46 51512.97
2025 03 12 14 27 46 11799.93  2295.73 51512.97
2025 03 12 14 27 47 11799.72  2295.99 51512.94
2025 03 12 14 27 48 11799.48  2296.26 51512.90
2025 03 12 14 27 49 11799.24  2296.54 51512.87
2025 03 12 14 27 50 11798.99  2296.84 51512.83
2025 03 12 14 27 51 11798.79  2297.13 51512.79
2025 03 12 14 27 52 11798.61  2297.39 51512.75
2025 03 12 14 27 53 11798.41  2297.69 51512.69
2025 03 12 14 27 54 11798.20  2297.99 51512.62
2025 03 12 14 27 55 11798.00  2298.32 51512.56
2025 03 12 14 27 56 11797.80  2298.66 51512.48
2025 03 12 14 27 57 11797.59  2298.99 51512.39
2025 03 12 14 27 58 11797.41  2299.33 51512.27
2025 03 12 14 27 59 11797.19  2299.71 51512.16
2025 03 12 14 28 00 11796.97  2300.07 51512.04
2025 03 12 14 28 01 11796.78  2300.39 51511.92
2025 03 12 14 28 02 11796.57  2300.71 51511.79
2025 03 12 14 28 03 11796.37  2301.01 51511.67
2025 03 12 14 28 04 11796.18  2301.29 51511.55
2025 03 12 14 28 05 11795.98  2301.55 51511.44
2025 03 12 14 28 06 11795.81  2301.80 51511.33
2025 03 12 14 28 07 11795.67  2302.06 51511.22
2025 03 12 14 28 08 11795.55  2302.29 51511.11
2025 03 12 14 28 09 11795.45  2302.48 51511.01
2025 03 12 14 28 10 11795.36  2302.68 51510.91
2025 03 12 14 28 11 11795.26  2302.86 51510.81
2025 03 12 14 28 12 11795.18  2302.99 51510.72
2025 03 12 14 28 13 11795.13  2303.09 51510.65
2025 03 12 14 28 14 11795.09  2303.20 51510.59
2025 03 12 14 28 15 11795.07  2303.26 51510.52
2025 03 12 14 28 16 11795.06  2303.31 51510.46
2025 03 12 14 28 17 11795.03  2303.34 51510.40
2025 03 12 14 28 18 11794.98  2303.39 51510.35
2025 03 12 14 28 19 11794.95  2303.45 51510.31
2025 03 12 14 28 20 11794.92  2303.52 51510.26
2025 03 12 14 28 21 11794.89  2303.57 51510.23
2025 03 12 14 28 22 11794.83  2303.58 51510.20
2025 03 12 14 28 23 11794.81  2303.56 51510.19
2025 03 12 14 28 24 11794.80  2303.55 51510.18
2025 03 12 14 28 25 11794.81  2303.54 51510.17
2025 03 12 14 28 26 11794.90  2303.46 51510.17
2025 03 12 14 28 27 11794.92  2303.39 51510.18
2025 03 12 14 28 28 11794.92  2303.33 51510.17
2025 03 12 14 28 29 11794.89  2303.29 51510.18
2025 03 12 14 28 30 11794.94  2303.26 51510.19
2025 03 12 14 28 31 11795.00  2303.22 51510.20
2025 03 12 14 28 32 11795.07  2303.13 51510.20
2025 03 12 14 28 33 11795.13  2303.02 51510.18
2025 03 12 14 28 34 11795.14  2302.98 51510.17
2025 03 12 14 28 35 11795.26  2302.92 51510.16
2025 03 12 14 28 36 11795.44  2302.88 51510.13
2025 03 12 14 28 37 11795.58  2302.81 51510.07
2025 03 12 14 28 38 11795.69  2302.73 51509.99
2025 03 12 14 28 39 11795.76  2302.63 51509.88
2025 03 12 14 28 40 11795.83  2302.54 51509.77
2025 03 12 14 28 41 11795.92  2302.46 51509.66
2025 03 12 14 28 42 11796.03  2302.39 51509.57
2025 03 12 14 28 43 11796.13  2302.33 51509.47
2025 03 12 14 28 44 11796.21  2302.26 51509.36
2025 03 12 14 28 45 11796.25  2302.19 51509.23
2025 03 12 14 28 46 11796.28  2302.15 51509.08
2025 03 12 14 28 47 11796.31  2302.13 51508.91
2025 03 12 14 28 48 11796.31  2302.15 51508.71
2025 03 12 14 28 49 11796.29  2302.21 51508.50
2025 03 12 14 28 50 11796.28  2302.25 51508.28
2025 03 12 14 28 51 11796.21  2302.31 51508.04
2025 03 12 14 28 52 11796.07  2302.38 51507.80
2025 03 12 14 28 53 11795.89  2302.46 51507.54
2025 03 12 14 28 54 11795.72  2302.54 51507.29
2025 03 12 14 28 55 11795.53  2302.62 51507.03
2025 03 12 14 28 56 11795.30  2302.67 51506.78
2025 03 12 14 28 57 11795.06  2302.72 51506.51
2025 03 12 14 28 58 11794.79  2302.77 51506.27
2025 03 12 14 28 59 11794.52  2302.81 51506.04
2025 03 12 14 29 00 11794.24  2302.76 51505.85
2025 03 12 14 29 01 11794.09  2302.65 51505.71
2025 03 12 14 29 02 11793.95  2302.56 51505.56
2025 03 12 14 29 03 11793.83  2302.46 51505.40
2025 03 12 14 29 04 11793.71  2302.36 51505.27
2025 03 12 14 29 05 11793.58  2302.24 51505.13
2025 03 12 14 29 06 11793.44  2302.08 51505.00
2025 03 12 14 29 07 11793.31  2301.89 51504.91
2025 03 12 14 29 08 11793.18  2301.70 51504.82
2025 03 12 14 29 09 11793.03  2301.52 51504.74
2025 03 12 14 29 10 11792.95  2301.26 51504.69
2025 03 12 14 29 11 11792.86  2300.99 51504.62
2025 03 12 14 29 12 11792.80  2300.72 51504.58
2025 03 12 14 29 13 11792.77  2300.43 51504.54
2025 03 12 14 29 14 11792.74  2300.12 51504.51
2025 03 12 14 29 15 11792.75  2299.80 51504.49
2025 03 12 14 29 16 11792.77  2299.47 51504.46
2025 03 12 14 29 17 11792.79  2299.15 51504.45
2025 03 12 14 29 18 11792.81  2298.81 51504.43
2025 03 12 14 29 19 11792.84  2298.43 51504.42
2025 03 12 14 29 20 11792.86  2298.03 51504.39
2025 03 12 14 29 21 11792.88  2297.66 51504.37
2025 03 12 14 29 22 11792.92  2297.34 51504.34
2025 03 12 14 29 23 11792.96  2297.03 51504.31
2025 03 12 14 29 24 11792.98  2296.71 51504.27
2025 03 12 14 29 25 11793.00  2296.39 51504.23
2025 03 12 14 29 26 11793.03  2296.06 51504.20
2025 03 12 14 29 27 11793.05  2295.71 51504.18
2025 03 12 14 29 28 11793.09  2295.38 51504.15
2025 03 12 14 29 29 11793.07  2295.07 51504.08
2025 03 12 14 29 30 11793.06  2294.77 51504.03
2025 03 12 14 29 31 11793.05  2294.46 51503.98
2025 03 12 14 29 32 11793.03  2294.18 51503.93
2025 03 12 14 29 33 11793.02  2293.94 51503.87
2025 03 12 14 29 34 11793.04  2293.72 51503.80
2025 03 12 14 29 35 11793.10  2293.48 51503.72
2025 03 12 14 29 36 11793.13  2293.25 51503.66
2025 03 12 14 29 37 11793.16  2293.04 51503.59
2025 03 12 14 29 38 11793.20  2292.84 51503.51
2025 03 12 14 29 39 11793.23  2292.65 51503.42
2025 03 12 14 29 40 11793.26  2292.49 51503.37
2025 03 12 14 29 41 11793.31  2292.32 51503.29
2025 03 12 14 29 42 11793.38  2292.16 51503.17
2025 03 12 14 29 43 11793.37  2292.08 51503.05
2025 03 12 14 29 44 11793.40  2292.01 51502.94
2025 03 12 14 29 45 11793.46  2291.96 51502.82
2025 03 12 14 29 46 11793.54  2291.91 51502.72
2025 03 12 14 29 47 11793.61  2291.84 51502.60
2025 03 12 14 29 48 11793.69  2291.74 51502.49
2025 03 12 14 29 49 11793.77  2291.63 51502.39
2025 03 12 14 29 50 11793.88  2291.51 51502.30
2025 03 12 14 29 51 11793.99  2291.39 51502.21
2025 03 12 14 29 52 11794.13  2291.24 51502.13
2025 03 12 14 29 53 11794.27  2291.09 51502.05
2025 03 12 14 29 54 11794.42  2290.91 51501.98
2025 03 12 14 29 55 11794.57  2290.69 51501.90
2025 03 12 14 29 56 11794.75  2290.49 51501.85
2025 03 12 14 29 57 11794.94  2290.34 51501.79
2025 03 12 14 29 58 11795.12  2290.23 51501.67
2025 03 12 14 29 59 11795.33  2290.15 51501.58
2025 03 12 14 30 00 11795.53  2290.08 51501.46
2025 03 12 14 30 01 11795.68  2289.98 51501.36
2025 03 12 14 30 02 11795.83  2289.83 51501.32
2025 03 12 14 30 03 11796.06  2289.65 51501.26
2025 03 12 14 30 04 11796.33  2289.51 51501.18
2025 03 12 14 30 05 11796.63  2289.39 51501.09
2025 03 12 14 30 06 11796.96  2289.25 51501.00
2025 03 12 14 30 07 11797.28  2289.09 51500.90
2025 03 12 14 30 08 11797.59  2288.92 51500.79
2025 03 12 14 30 09 11797.92  2288.76 51500.68
2025 03 12 14 30 10 11798.28  2288.56 51500.55
2025 03 12 14 30 11 11798.58  2288.43 51500.45
2025 03 12 14 30 12 11798.85  2288.31 51500.32
2025 03 12 14 30 13 11799.10  2288.20 51500.20
2025 03 12 14 30 14 11799.35  2288.02 51500.07
2025 03 12 14 30 15 11799.60  2287.84 51499.97
2025 03 12 14 30 16 11799.87  2287.68 51499.88
2025 03 12 14 30 17 11800.13  2287.53 51499.76
2025 03 12 14 30 18 11800.36  2287.42 51499.65
2025 03 12 14 30 19 11800.71  2287.26 51499.56
2025 03 12 14 30 20 11801.06  2287.04 51499.48
2025 03 12 14 30 21 11801.40  2286.79 51499.41
2025 03 12 14 30 22 11801.76  2286.53 51499.33
2025 03 12 14 30 23 11802.13  2286.28 51499.24
2025 03 12 14 30 24 11802.48  2286.01 51499.14
2025 03 12 14 30 25 11802.81  2285.78 51499.05
2025 03 12 14 30 26 11803.13  2285.57 51498.95
2025 03 12 14 30 27 11803.46  2285.36 51498.87
2025 03 12 14 30 28 11803.77  2285.15 51498.79
2025 03 12 14 30 29 11804.08  2284.92 51498.69
2025 03 12 14 30 30 11804.36  2284.71 51498.59
2025 03 12 14 30 31 11804.60  2284.51 51498.49
2025 03 12 14 30 32 11804.85  2284.31 51498.38
2025 03 12 14 30 33 11805.07  2284.16 51498.27
2025 03 12 14 30 34 11805.26  2284.07 51498.15
2025 03 12 14 30 35 11805.40  2284.03 51498.00
2025 03 12 14 30 36 11805.47  2284.00 51497.85
2025 03 12 14 30 37 11805.53  2283.96 51497.72
2025 03 12 14 30 38 11805.60  2283.96 51497.59
2025 03 12 14 30 39 11805.63  2283.96 51497.44
2025 03 12 14 30 40 11805.62  2283.98 51497.32
2025 03 12 14 30 41 11805.60  2284.02 51497.18
2025 03 12 14 30 42 11805.58  2284.06 51497.06
2025 03 12 14 30 43 11805.55  2284.15 51496.94
2025 03 12 14 30 44 11805.53  2284.27 51496.81
2025 03 12 14 30 45 11805.50  2284.40 51496.67
2025 03 12 14 30 46 11805.41  2284.58 51496.51
2025 03 12 14 30 47 11805.31  2284.80 51496.34
2025 03 12 14 30 48 11805.21  2285.04 51496.18
2025 03 12 14 30 49 11805.08  2285.28 51496.04
2025 03 12 14 30 50 11804.92  2285.54 51495.88
2025 03 12 14 30 51 11804.74  2285.81 51495.73
2025 03 12 14 30 52 11804.55  2286.10 51495.58
2025 03 12 14 30 53 11804.36  2286.41 51495.42
2025 03 12 14 30 54 11804.24  2286.70 51495.29
2025 03 12 14 30 55 11804.11  2286.99 51495.14
2025 03 12 14 30 56 11803.97  2287.29 51495.00
2025 03 12 14 30 57 11803.86  2287.60 51494.88
2025 03 12 14 30 58 11803.77  2287.91 51494.76
2025 03 12 14 30 59 11803.69  2288.23 51494.67
2025 03 12 14 31 00 11803.63  2288.52 51494.58
2025 03 12 14 31 01 11803.59  2288.82 51494.50
2025 03 12 14 31 02 11803.54  2289.09 51494.41
2025 03 12 14 31 03 11803.53  2289.34 51494.32
2025 03 12 14 31 04 11803.53  2289.58 51494.26
2025 03 12 14 31 05 11803.53  2289.81 51494.19
2025 03 12 14 31 06 11803.56  2290.05 51494.11
2025 03 12 14 31 07 11803.62  2290.29 51494.03
2025 03 12 14 31 08 11803.68  2290.53 51493.95
2025 03 12 14 31 09 11803.71  2290.77 51493.85
2025 03 12 14 31 10 11803.74  2291.02 51493.75
2025 03 12 14 31 11 11803.77  2291.30 51493.64
2025 03 12 14 31 12 11803.81  2291.62 51493.51
2025 03 12 14 31 13 11803.82  2291.95 51493.36
2025 03 12 14 31 14 11803.85  2292.26 51493.22
2025 03 12 14 31 15 11803.93  2292.57 51493.08
2025 03 12 14 31 16 11803.99  2292.88 51492.92
2025 03 12 14 31 17 11804.00  2293.15 51492.73
2025 03 12 14 31 18 11803.97  2293.37 51492.57
2025 03 12 14 31 19 11804.02  2293.53 51492.40
2025 03 12 14 31 20 11803.97  2293.72 51492.23
2025 03 12 14 31 21 11803.88  2293.88 51492.04
2025 03 12 14 31 22 11803.78  2294.04 51491.88
2025 03 12 14 31 23 11803.67  2294.21 51491.70
2025 03 12 14 31 24 11803.54  2294.38 51491.49
2025 03 12 14 31 25 11803.37  2294.53 51491.27
2025 03 12 14 31 26 11803.19  2294.66 51491.07
2025 03 12 14 31 27 11802.95  2294.84 51490.87
2025 03 12 14 31 28 11802.72  2294.94 51490.64
2025 03 12 14 31 29 11802.50  2295.06 51490.41
2025 03 12 14 31 30 11802.29  2295.16 51490.17
2025 03 12 14 31 31 11802.05  2295.22 51489.92
2025 03 12 14 31 32 11801.80  2295.23 51489.71
2025 03 12 14 31 33 11801.59  2295.25 51489.50
2025 03 12 14 31 34 11801.38  2295.25 51489.29
2025 03 12 14 31 35 11801.18  2295.25 51489.08
2025 03 12 14 31 36 11800.98  2295.22 51488.88
2025 03 12 14 31 37 11800.81  2295.18 51488.69
2025 03 12 14 31 38 11800.67  2295.11 51488.50
2025 03 12 14 31 39 11800.53  2295.01 51488.33
2025 03 12 14 31 40 11800.40  2294.90 51488.18
2025 03 12 14 31 41 11800.28  2294.77 51488.04
2025 03 12 14 31 42 11800.17  2294.66 51487.92
2025 03 12 14 31 43 11800.10  2294.53 51487.80
2025 03 12 14 31 44 11800.07  2294.40 51487.69
2025 03 12 14 31 45 11800.06  2294.26 51487.59
2025 03 12 14 31 46 11800.07  2294.06 51487.49
2025 03 12 14 31 47 11800.10  2293.84 51487.40
2025 03 12 14 31 48 11800.08  2293.62 51487.29
2025 03 12 14 31 49 11800.05  2293.38 51487.21
2025 03 12 14 31 50 11800.04  2293.15 51487.13
2025 03 12 14 31 51 11800.01  2292.93 51487.03
2025 03 12 14 31 52 11799.96  2292.73 51486.95
2025 03 12 14 31 53 11799.98  2292.54 51486.88
2025 03 12 14 31 54 11800.01  2292.34 51486.82
2025 03 12 14 31 55 11800.01  2292.15 51486.75
2025 03 12 14 31 56 11800.00  2291.99 51486.69
2025 03 12 14 31 57 11799.97  2291.80 51486.67
2025 03 12 14 31 58 11799.98  2291.58 51486.65
2025 03 12 14 31 59 11799.99  2291.31 51486.63
2025 03 12 14 32 00 11800.04  2291.04 51486.61
2025 03 12 14 32 01 11800.09  2290.73 51486.57
2025 03 12 14 32 02 11800.10  2290.49 51486.54
2025 03 12 14 32 03 11800.17  2290.24 51486.49
2025 03 12 14 32 04 11800.18  2290.03 51486.39
2025 03 12 14 32 05 11800.18  2289.88 51486.28
2025 03 12 14 32 06 11800.21  2289.78 51486.16
2025 03 12 14 32 07 11800.22  2289.67 51486.00
2025 03 12 14 32 08 11800.24  2289.65 51485.82
2025 03 12 14 32 09 11800.18  2289.67 51485.62
2025 03 12 14 32 10 11800.09  2289.70 51485.40
2025 03 12 14 32 11 11799.97  2289.74 51485.19
2025 03 12 14 32 12 11799.87  2289.82 51484.99
2025 03 12 14 32 13 11799.74  2289.93 51484.76
2025 03 12 14 32 14 11799.59  2290.02 51484.51
2025 03 12 14 32 15 11799.42  2290.13 51484.24
2025 03 12 14 32 16 11799.25  2290.32 51483.97
2025 03 12 14 32 17 11799.04  2290.52 51483.70
2025 03 12 14 32 18 11798.80  2290.74 51483.39
2025 03 12 14 32 19 11798.57  2290.91 51483.12
2025 03 12 14 32 20 11798.36  2291.06 51482.85
2025 03 12 14 32 21 11798.18  2291.19 51482.61
2025 03 12 14 32 22 11797.98  2291.32 51482.34
2025 03 12 14 32 23 11797.73  2291.40 51482.09
2025 03 12 14 32 24 11797.49  2291.45 51481.84
2025 03 12 14 32 25 11797.29  2291.40 51481.63
2025 03 12 14 32 26 11797.10  2291.33 51481.45
2025 03 12 14 32 27 11796.90  2291.26 51481.28
2025 03 12 14 32 28 11796.77  2291.15 51481.13
2025 03 12 14 32 29 11796.60  2291.14 51480.99
2025 03 12 14 32 30 11796.40  2291.03 51480.82
2025 03 12 14 32 31 11796.14  2290.83 51480.69
2025 03 12 14 32 32 11795.97  2290.63 51480.62
2025 03 12 14 32 33 11795.86  2290.42 51480.54
2025 03 12 14 32 34 11795.77  2290.22 51480.49
2025 03 12 14 32 35 11795.71  2290.02 51480.43
2025 03 12 14 32 36 11795.64  2289.85 51480.39
2025 03 12 14 32 37 11795.57  2289.60 51480.35
2025 03 12 14 32 38 11795.56  2289.32 51480.32
2025 03 12 14 32 39 11795.52  2289.10 51480.29
2025 03 12 14 32 40 11795.48  2288.92 51480.28
2025 03 12 14 32 41 11795.44  2288.75 51480.24
2025 03 12 14 32 42 11795.40  2288.56 51480.23
2025 03 12 14 32 43 11795.30  2288.33 51480.24
2025 03 12 14 32 44 11795.20  2288.08 51480.27
2025 03 12 14 32 45 11795.13  2287.88 51480.31
2025 03 12 14 32 46 11795.07  2287.73 51480.33
2025 03 12 14 32 47 11794.98  2287.65 51480.36
2025 03 12 14 32 48 11794.91  2287.59 51480.37
2025 03 12 14 32 49 11794.83  2287.50 51480.39
2025 03 12 14 32 50 11794.80  2287.38 51480.42
2025 03 12 14 32 51 11794.75  2287.24 51480.46
2025 03 12 14 32 52 11794.69  2287.13 51480.50
2025 03 12 14 32 53 11794.73  2287.09 51480.55
2025 03 12 14 32 54 11794.83  2287.09 51480.56
2025 03 12 14 32 55 11794.87  2287.12 51480.54
2025 03 12 14 32 56 11794.88  2287.18 51480.52
2025 03 12 14 32 57 11794.88  2287.29 51480.47
2025 03 12 14 32 58 11794.82  2287.38 51480.41
2025 03 12 14 32 59 11794.73  2287.45 51480.37
2025 03 12 14 33 00 11794.68  2287.53 51480.37
2025 03 12 14 33 01 11794.65  2287.64 51480.40
2025 03 12 14 33 02 11794.67  2287.78 51480.45
2025 03 12 14 33 03 11794.80  2287.85 51480.51
2025 03 12 14 33 04 11794.94  2287.94 51480.60
2025 03 12 14 33 05 11795.11  2288.03 51480.68
2025 03 12 14 33 06 11795.26  2288.12 51480.79
2025 03 12 14 33 07 11795.45  2288.23 51480.92
2025 03 12 14 33 08 11795.71  2288.28 51481.12
2025 03 12 14 33 09 11795.90  2288.30 51481.32
2025 03 12 14 33 10 11796.01  2288.33 51481.48
2025 03 12 14 33 11 11796.02  2288.36 51481.59
2025 03 12 14 33 12 11796.09  2288.30 51481.74
2025 03 12 14 33 13 11796.14  2288.24 51481.86
2025 03 12 14 33 14 11796.17  2288.20 51481.99
2025 03 12 14 33 15 11796.15  2288.16 51482.13
2025 03 12 14 33 16 11796.12  2288.08 51482.27
2025 03 12 14 33 17 11796.12  2287.94 51482.43
2025 03 12 14 33 18 11796.12  2287.81 51482.59
2025 03 12 14 33 19 11796.11  2287.75 51482.73
2025 03 12 14 33 20 11796.08  2287.72 51482.89
2025 03 12 14 33 21 11796.05  2287.66 51483.04
2025 03 12 14 33 22 11795.99  2287.54 51483.20
2025 03 12 14 33 23 11795.94  2287.45 51483.37
2025 03 12 14 33 24 11795.92  2287.40 51483.56
2025 03 12 14 33 25 11795.97  2287.42 51483.81
2025 03 12 14 33 26 11795.99  2287.45 51484.00
2025 03 12 14 33 27 11796.12  2287.36 51484.23
2025 03 12 14 33 28 11796.48  2287.16 51484.62
2025 03 12 14 33 29 11796.74  2287.08 51485.00
2025 03 12 14 33 30 11796.84  2287.20 51485.27
2025 03 12 14 33 31 11796.79  2287.38 51485.43
2025 03 12 14 33 32 11796.71  2287.63 51485.52
2025 03 12 14 33 33 11796.65  2287.97 51485.63
2025 03 12 14 33 34 11796.78  2288.28 51485.81
2025 03 12 14 33 35 11797.10  2288.40 51486.04
2025 03 12 14 33 36 11797.75  2288.54 51486.23
2025 03 12 14 33 37 11798.30  2288.83 51486.38
2025 03 12 14 33 38 11798.69  2289.27 51486.54
2025 03 12 14 33 39 11798.71  2289.80 51486.62
2025 03 12 14 33 40 11798.71  2290.43 51486.66
2025 03 12 14 33 41 11798.65  2291.13 51486.67
2025 03 12 14 33 42 11798.51  2291.82 51486.66
2025 03 12 14 33 43 11798.27  2292.50 51486.63
2025 03 12 14 33 44 11797.98  2293.18 51486.61
2025 03 12 14 33 45 11797.60  2293.83 51486.57
2025 03 12 14 33 46 11797.20  2294.42 51486.52
2025 03 12 14 33 47 11796.92  2294.92 51486.52
2025 03 12 14 33 48 11796.72  2295.21 51486.59
2025 03 12 14 33 49 11796.70  2295.33 51486.77
2025 03 12 14 33 50 11796.53  2295.52 51486.84
2025 03 12 14 33 51 11796.27  2295.75 51486.87
2025 03 12 14 33 52 11796.00  2296.01 51486.89
2025 03 12 14 33 53 11795.74  2296.29 51486.91
2025 03 12 14 33 54 11795.44  2296.55 51486.94
2025 03 12 14 33 55 11795.03  2296.80 51486.94
2025 03 12 14 33 56 11794.59  2297.03 51486.93
2025 03 12 14 33 57 11794.13  2297.22 51486.91
2025 03 12 14 33 58 11793.61  2297.37 51486.90
2025 03 12 14 33 59 11793.11  2297.50 51486.89
2025 03 12 14 34 00 11792.60  2297.62 51486.91
2025 03 12 14 34 01 11792.09  2297.73 51486.95
2025 03 12 14 34 02 11791.60  2297.83 51486.98
2025 03 12 14 34 03 11791.16  2297.91 51487.01
2025 03 12 14 34 04 11790.80  2298.01 51487.05
2025 03 12 14 34 05 11790.45  2298.10 51487.09
2025 03 12 14 34 06 11790.16  2298.14 51487.13
2025 03 12 14 34 07 11789.94  2298.19 51487.14
2025 03 12 14 34 08 11789.67  2298.25 51487.08
2025 03 12 14 34 09 11789.37  2298.34 51487.04
2025 03 12 14 34 10 11789.08  2298.37 51487.01
2025 03 12 14 34 11 11789.10  2298.26 51486.93
2025 03 12 14 34 12 11789.34  2298.03 51486.81
2025 03 12 14 34 13 11789.69  2297.91 51486.77
2025 03 12 14 34 14 11790.15  2297.82 51486.85
2025 03 12 14 34 15 11790.59  2297.78 51487.01
2025 03 12 14 34 16 11790.82  2297.75 51487.17
2025 03 12 14 34 17 11790.80  2297.77 51487.29
2025 03 12 14 34 18 11790.68  2297.80 51487.39
2025 03 12 14 34 19 11790.52  2297.71 51487.51
2025 03 12 14 34 20 11790.32  2297.73 51487.61
2025 03 12 14 34 21 11790.16  2297.70 51487.73
2025 03 12 14 34 22 11789.97  2297.66 51487.86
2025 03 12 14 34 23 11789.64  2297.58 51487.99
2025 03 12 14 34 24 11789.21  2297.50 51488.18
2025 03 12 14 34 25 11788.88  2297.49 51488.38
2025 03 12 14 34 26 11788.75  2297.45 51488.72
2025 03 12 14 34 27 11788.95  2297.30 51489.33
2025 03 12 14 34 28 11789.16  2297.18 51489.97
2025 03 12 14 34 29 11789.08  2297.11 51490.37
2025 03 12 14 34 30 11788.97  2297.01 51490.70
2025 03 12 14 34 31 11788.83  2296.96 51490.96
2025 03 12 14 34 32 11788.71  2296.97 51491.15
2025 03 12 14 34 33 11788.60  2297.06 51491.32
2025 03 12 14 34 34 11788.49  2297.16 51491.46
2025 03 12 14 34 35 11788.36  2297.27 51491.55
2025 03 12 14 34 36 11788.22  2297.34 51491.64
2025 03 12 14 34 37 11788.02  2297.41 51491.72
2025 03 12 14 34 38 11787.76  2297.48 51491.79
2025 03 12 14 34 39 11787.52  2297.55 51491.90
2025 03 12 14 34 40 11787.30  2297.58 51491.99
2025 03 12 14 34 41 11787.07  2297.57 51492.07
2025 03 12 14 34 42 11786.81  2297.52 51492.18
2025 03 12 14 34 43 11786.54  2297.44 51492.31
2025 03 12 14 34 44 11786.28  2297.33 51492.50
2025 03 12 14 34 45 11786.01  2297.16 51492.68
2025 03 12 14 34 46 11785.76  2296.94 51492.89
2025 03 12 14 34 47 11785.50  2296.71 51493.14
2025 03 12 14 34 48 11785.26  2296.45 51493.40
2025 03 12 14 34 49 11785.03  2296.15 51493.69
2025 03 12 14 34 50 11784.86  2295.81 51494.02
2025 03 12 14 34 51 11784.71  2295.42 51494.35
2025 03 12 14 34 52 11784.55  2294.95 51494.73
2025 03 12 14 34 53 11784.46  2294.48 51495.16
2025 03 12 14 34 54 11784.39  2294.01 51495.63
2025 03 12 14 34 55 11784.33  2293.57 51496.07
2025 03 12 14 34 56 11784.34  2293.11 51496.50
2025 03 12 14 34 57 11784.32  2292.68 51496.91
2025 03 12 14 34 58 11784.34  2292.25 51497.33
2025 03 12 14 34 59 11784.41  2291.81 51497.76
2025 03 12 14 35 00 11784.51  2291.40 51498.17
2025 03 12 14 35 01 11784.65  2291.02 51498.54
2025 03 12 14 35 02 11784.73  2290.71 51498.93
2025 03 12 14 35 03 11784.84  2290.45 51499.33
2025 03 12 14 35 04 11785.07  2290.19 51499.76
2025 03 12 14 35 05 11785.33  2289.98 51500.17
2025 03 12 14 35 06 11785.55  2289.79 51500.57
2025 03 12 14 35 07 11785.70  2289.66 51500.97
2025 03 12 14 35 08 11785.86  2289.53 51501.37
2025 03 12 14 35 09 11786.05  2289.34 51501.79
2025 03 12 14 35 10 11786.17  2289.21 51502.23
2025 03 12 14 35 11 11786.20  2289.11 51502.69
2025 03 12 14 35 12 11786.23  2289.05 51503.16
2025 03 12 14 35 13 11786.24  2289.04 51503.63
2025 03 12 14 35 14 11786.28  2288.99 51504.13
2025 03 12 14 35 15 11786.28  2288.96 51504.62
2025 03 12 14 35 16 11786.24  2288.99 51505.09
2025 03 12 14 35 17 11786.18  2289.06 51505.59
2025 03 12 14 35 18 11786.14  2289.19 51506.08
2025 03 12 14 35 19 11786.14  2289.34 51506.56
2025 03 12 14 35 20 11786.17  2289.48 51507.07
2025 03 12 14 35 21 11786.23  2289.50 51507.58
2025 03 12 14 35 22 11786.22  2289.55 51508.07
2025 03 12 14 35 23 11786.21  2289.71 51508.56
2025 03 12 14 35 24 11786.17  2289.82 51509.03
2025 03 12 14 35 25 11786.12  2289.94 51509.52
2025 03 12 14 35 26 11786.07  2290.04 51510.02
2025 03 12 14 35 27 11785.99  2290.13 51510.53
2025 03 12 14 35 28 11785.89  2290.24 51511.02
2025 03 12 14 35 29 11785.75  2290.32 51511.54
2025 03 12 14 35 30 11785.63  2290.30 51512.07
2025 03 12 14 35 31 11785.53  2290.27 51512.62
2025 03 12 14 35 32 11785.50  2290.29 51513.17
2025 03 12 14 35 33 11785.47  2290.30 51513.73
2025 03 12 14 35 34 11785.49  2290.30 51514.28
2025 03 12 14 35 35 11785.54  2290.28 51514.86
2025 03 12 14 35 36 11785.62  2290.21 51515.43
2025 03 12 14 35 37 11785.71  2290.12 51516.00
2025 03 12 14 35 38 11785.83  2290.07 51516.58
2025 03 12 14 35 39 11786.00  2290.05 51517.13
2025 03 12 14 35 40 11786.15  2290.05 51517.65
2025 03 12 14 35 41 11786.30  2290.09 51518.16
2025 03 12 14 35 42 11786.47  2290.09 51518.67
2025 03 12 14 35 43 11786.64  2290.12 51519.14
2025 03 12 14 35 44 11786.76  2290.09 51519.61
2025 03 12 14 35 45 11786.86  2289.99 51520.06
2025 03 12 14 35 46 11787.04  2289.82 51520.50
2025 03 12 14 35 47 11787.48  2289.64 51520.91
2025 03 12 14 35 48 11788.02  2289.68 51521.32
2025 03 12 14 35 49 11788.43  2289.90 51521.73
2025 03 12 14 35 50 11788.65  2290.15 51522.16
2025 03 12 14 35 51 11788.80  2290.26 51522.58
2025 03 12 14 35 52 11789.00  2290.29 51523.02
2025 03 12 14 35 53 11789.22  2290.27 51523.46
2025 03 12 14 35 54 11789.40  2290.22 51523.88
2025 03 12 14 35 55 11789.65  2290.13 51524.26
2025 03 12 14 35 56 11789.94  2290.07 51524.62
2025 03 12 14 35 57 11790.24  2290.10 51525.00
2025 03 12 14 35 58 11790.57  2290.21 51525.38
2025 03 12 14 35 59 11790.81  2290.27 51525.75
2025 03 12 14 36 00 11791.05  2290.30 51526.10
2025 03 12 14 36 01 11791.22  2290.33 51526.41
2025 03 12 14 36 02 11791.35  2290.41 51526.68
2025 03 12 14 36 03 11791.48  2290.48 51526.94
2025 03 12 14 36 04 11791.54  2290.58 51527.20
2025 03 12 14 36 05 11791.67  2290.64 51527.44
2025 03 12 14 36 06 11791.77  2290.72 51527.68
2025 03 12 14 36 07 11791.88  2290.79 51527.90
2025 03 12 14 36 08 11791.92  2290.84 51528.10
2025 03 12 14 36 09 11791.92  2290.96 51528.27
2025 03 12 14 36 10 11791.86  2291.13 51528.42
2025 03 12 14 36 11 11791.75  2291.29 51528.53
2025 03 12 14 36 12 11791.65  2291.45 51528.62
2025 03 12 14 36 13 11791.58  2291.56 51528.75
2025 03 12 14 36 14 11791.51  2291.57 51528.89
2025 03 12 14 36 15 11791.39  2291.58 51529.04
2025 03 12 14 36 16 11791.20  2291.60 51529.19
2025 03 12 14 36 17 11790.99  2291.67 51529.31
2025 03 12 14 36 18 11790.79  2291.74 51529.45
2025 03 12 14 36 19 11790.59  2291.81 51529.56
2025 03 12 14 36 20 11790.39  2291.91 51529.68
2025 03 12 14 36 21 11790.20  2291.96 51529.78
2025 03 12 14 36 22 11790.05  2292.02 51529.88
2025 03 12 14 36 23 11789.93  2292.06 51530.00
2025 03 12 14 36 24 11789.85  2292.08 51530.13
2025 03 12 14 36 25 11789.78  2292.15 51530.26
2025 03 12 14 36 26 11789.76  2292.23 51530.37
2025 03 12 14 36 27 11789.80  2292.31 51530.47
2025 03 12 14 36 28 11789.90  2292.33 51530.57
2025 03 12 14 36 29 11790.03  2292.35 51530.66
2025 03 12 14 36 30 11790.23  2292.30 51530.75
2025 03 12 14 36 31 11790.40  2292.26 51530.85
2025 03 12 14 36 32 11790.58  2292.19 51530.93
2025 03 12 14 36 33 11790.74  2292.04 51531.01
2025 03 12 14 36 34 11790.88  2291.84 51531.10
2025 03 12 14 36 35 11791.06  2291.55 51531.19
2025 03 12 14 36 36 11791.30  2291.16 51531.30
2025 03 12 14 36 37 11791.56  2290.70 51531.40
2025 03 12 14 36 38 11791.80  2290.27 51531.50
2025 03 12 14 36 39 11792.03  2289.86 51531.64
2025 03 12 14 36 40 11792.26  2289.41 51531.80
2025 03 12 14 36 41 11792.49  2288.94 51531.97
2025 03 12 14 36 42 11792.71  2288.44 51532.09
2025 03 12 14 36 43 11792.97  2287.92 51532.24
2025 03 12 14 36 44 11793.28  2287.39 51532.42
2025 03 12 14 36 45 11793.63  2286.84 51532.57
2025 03 12 14 36 46 11794.05  2286.33 51532.72
2025 03 12 14 36 47 11794.45  2285.87 51532.86
2025 03 12 14 36 48 11794.85  2285.46 51532.99
2025 03 12 14 36 49 11795.18  2285.06 51533.09
2025 03 12 14 36 50 11795.56  2284.65 51533.20
2025 03 12 14 36 51 11795.90  2284.21 51533.28
2025 03 12 14 36 52 11796.21  2283.79 51533.37
2025 03 12 14 36 53 11796.50  2283.36 51533.46
2025 03 12 14 36 54 11796.81  2282.93 51533.57
2025 03 12 14 36 55 11797.15  2282.57 51533.66
2025 03 12 14 36 56 11797.49  2282.19 51533.76
2025 03 12 14 36 57 11797.80  2281.80 51533.87
2025 03 12 14 36 58 11798.09  2281.52 51533.96
2025 03 12 14 36 59 11798.44  2281.22 51534.07
2025 03 12 14 37 00 11798.76  2280.94 51534.19
2025 03 12 14 37 01 11799.10  2280.73 51534.29
2025 03 12 14 37 02 11799.46  2280.53 51534.39
2025 03 12 14 37 03 11799.83  2280.33 51534.51
2025 03 12 14 37 04 11800.29  2280.13 51534.63
2025 03 12 14 37 05 11800.69  2279.92 51534.77
2025 03 12 14 37 06 11801.07  2279.71 51534.91
2025 03 12 14 37 07 11801.46  2279.49 51535.09
2025 03 12 14 37 08 11801.86  2279.34 51535.25
2025 03 12 14 37 09 11802.24  2279.22 51535.40
2025 03 12 14 37 10 11802.63  2279.11 51535.53
2025 03 12 14 37 11 11802.97  2278.93 51535.70
2025 03 12 14 37 12 11803.30  2278.70 51535.90
2025 03 12 14 37 13 11803.55  2278.53 51536.09
2025 03 12 14 37 14 11803.83  2278.32 51536.30
2025 03 12 14 37 15 11804.06  2278.16 51536.49
2025 03 12 14 37 16 11804.23  2278.02 51536.68
2025 03 12 14 37 17 11804.38  2277.85 51536.86
2025 03 12 14 37 18 11804.50  2277.64 51537.03
2025 03 12 14 37 19 11804.63  2277.44 51537.24
2025 03 12 14 37 20 11804.79  2277.25 51537.46
2025 03 12 14 37 21 11804.93  2277.09 51537.69
2025 03 12 14 37 22 11805.06  2276.94 51537.90
2025 03 12 14 37 23 11805.17  2276.81 51538.09
2025 03 12 14 37 24 11805.25  2276.73 51538.25
2025 03 12 14 37 25 11805.35  2276.68 51538.42
2025 03 12 14 37 26 11805.44  2276.66 51538.57
2025 03 12 14 37 27 11805.57  2276.66 51538.71
2025 03 12 14 37 28 11805.68  2276.64 51538.86
2025 03 12 14 37 29 11805.70  2276.58 51539.03
2025 03 12 14 37 30 11805.74  2276.54 51539.19
2025 03 12 14 37 31 11805.84  2276.57 51539.36
2025 03 12 14 37 32 11805.96  2276.67 51539.51
2025 03 12 14 37 33 11806.07  2276.83 51539.68
2025 03 12 14 37 34 11806.13  2276.90 51539.85
2025 03 12 14 37 35 11806.13  2276.91 51540.05
2025 03 12 14 37 36 11806.08  2276.84 51540.28
2025 03 12 14 37 37 11806.06  2276.80 51540.51
2025 03 12 14 37 38 11806.02  2276.77 51540.74
2025 03 12 14 37 39 11805.97  2276.64 51540.99
2025 03 12 14 37 40 11805.88  2276.58 51541.26
2025 03 12 14 37 41 11805.73  2276.50 51541.52
2025 03 12 14 37 42 11805.58  2276.47 51541.81
2025 03 12 14 37 43 11805.42  2276.46 51542.08
2025 03 12 14 37 44 11805.23  2276.50 51542.34
2025 03 12 14 37 45 11805.04  2276.56 51542.61
2025 03 12 14 37 46 11804.84  2276.62 51542.89
2025 03 12 14 37 47 11804.59  2276.65 51543.15
2025 03 12 14 37 48 11804.32  2276.65 51543.42
2025 03 12 14 37 49 11804.13  2276.66 51543.70
2025 03 12 14 37 50 11803.99  2276.71 51543.98
2025 03 12 14 37 51 11803.91  2276.82 51544.24
2025 03 12 14 37 52 11803.79  2276.96 51544.51
2025 03 12 14 37 53 11803.67  2277.07 51544.78
2025 03 12 14 37 54 11803.57  2277.12 51545.07
2025 03 12 14 37 55 11803.43  2277.20 51545.34
2025 03 12 14 37 56 11803.26  2277.27 51545.62
2025 03 12 14 37 57 11803.08  2277.36 51545.89
2025 03 12 14 37 58 11802.89  2277.46 51546.14
2025 03 12 14 37 59 11802.67  2277.57 51546.40
2025 03 12 14 38 00 11802.42  2277.69 51546.65
2025 03 12 14 38 01 11802.16  2277.79 51546.90
2025 03 12 14 38 02 11801.92  2277.88 51547.14
2025 03 12 14 38 03 11801.74  2277.95 51547.40
2025 03 12 14 38 04 11801.58  2278.05 51547.63
2025 03 12 14 38 05 11801.42  2278.14 51547.85
2025 03 12 14 38 06 11801.24  2278.20 51548.08
2025 03 12 14 38 07 11801.08  2278.24 51548.30
2025 03 12 14 38 08 11800.92  2278.24 51548.52
2025 03 12 14 38 09 11800.79  2278.18 51548.75
2025 03 12 14 38 10 11800.70  2278.10 51548.96
2025 03 12 14 38 11 11800.61  2278.02 51549.19
2025 03 12 14 38 12 11800.56  2277.91 51549.42
2025 03 12 14 38 13 11800.55  2277.80 51549.61
2025 03 12 14 38 14 11800.48  2277.69 51549.79
2025 03 12 14 38 15 11800.39  2277.58 51549.96
2025 03 12 14 38 16 11800.36  2277.44 51550.14
2025 03 12 14 38 17 11800.35  2277.33 51550.31
2025 03 12 14 38 18 11800.32  2277.23 51550.47
2025 03 12 14 38 19 11800.33  2277.11 51550.61
2025 03 12 14 38 20 11800.32  2277.01 51550.75
2025 03 12 14 38 21 11800.30  2276.92 51550.88
2025 03 12 14 38 22 11800.21  2276.86 51551.02
2025 03 12 14 38 23 11800.24  2276.73 51551.14
2025 03 12 14 38 24 11800.32  2276.59 51551.28
2025 03 12 14 38 25 11800.45  2276.43 51551.39
2025 03 12 14 38 26 11800.72  2276.15 51551.50
2025 03 12 14 38 27 11800.79  2276.01 51551.60
2025 03 12 14 38 28 11800.80  2275.92 51551.67
2025 03 12 14 38 29 11800.81  2275.87 51551.76
2025 03 12 14 38 30 11800.81  2275.91 51551.83
2025 03 12 14 38 31 11800.82  2275.95 51551.87
2025 03 12 14 38 32 11800.87  2275.96 51551.90
2025 03 12 14 38 33 11800.95  2275.92 51551.93
2025 03 12 14 38 34 11801.08  2275.89 51551.96
2025 03 12 14 38 35 11801.20  2275.87 51551.96
2025 03 12 14 38 36 11801.29  2275.90 51551.95
2025 03 12 14 38 37 11801.41  2275.91 51551.95
2025 03 12 14 38 38 11801.55  2275.85 51551.94
2025 03 12 14 38 39 11801.71  2275.80 51551.92
2025 03 12 14 38 40 11801.89  2275.78 51551.89
2025 03 12 14 38 41 11802.06  2275.72 51551.85
2025 03 12 14 38 42 11802.20  2275.66 51551.81
2025 03 12 14 38 43 11802.37  2275.62 51551.75
2025 03 12 14 38 44 11802.53  2275.60 51551.67
2025 03 12 14 38 45 11802.67  2275.56 51551.57
2025 03 12 14 38 46 11802.81  2275.51 51551.48
2025 03 12 14 38 47 11802.94  2275.41 51551.36
2025 03 12 14 38 48 11803.11  2275.26 51551.26
2025 03 12 14 38 49 11803.25  2275.14 51551.14
2025 03 12 14 38 50 11803.44  2274.98 51551.04
2025 03 12 14 38 51 11803.64  2274.85 51550.92
2025 03 12 14 38 52 11803.84  2274.84 51550.76
2025 03 12 14 38 53 11804.06  2274.91 51550.59
2025 03 12 14 38 54 11804.24  2275.02 51550.40
2025 03 12 14 38 55 11804.30  2275.09 51550.18
2025 03 12 14 38 56 11804.26  2275.17 51549.97
2025 03 12 14 38 57 11804.18  2275.19 51549.77
2025 03 12 14 38 58 11804.17  2275.18 51549.57
2025 03 12 14 38 59 11804.12  2275.07 51549.37
2025 03 12 14 39 00 11804.03  2274.94 51549.17
2025 03 12 14 39 01 11803.90  2274.76 51548.97
2025 03 12 14 39 02 11803.75  2274.54 51548.77
2025 03 12 14 39 03 11803.55  2274.27 51548.58
2025 03 12 14 39 04 11803.31  2273.92 51548.40
2025 03 12 14 39 05 11803.07  2273.59 51548.25
2025 03 12 14 39 06 11802.82  2273.31 51548.11
2025 03 12 14 39 07 11802.57  2273.14 51547.95
2025 03 12 14 39 08 11802.29  2273.00 51547.79
2025 03 12 14 39 09 11801.89  2272.88 51547.61
2025 03 12 14 39 10 11801.49  2272.82 51547.46
2025 03 12 14 39 11 11801.11  2272.81 51547.28
2025 03 12 14 39 12 11800.67  2272.84 51547.08
2025 03 12 14 39 13 11800.26  2272.75 51546.88
2025 03 12 14 39 14 11799.87  2272.59 51546.72
2025 03 12 14 39 15 11799.50  2272.40 51546.58
2025 03 12 14 39 16 11799.10  2272.24 51546.45
2025 03 12 14 39 17 11798.71  2272.08 51546.35
2025 03 12 14 39 18 11798.30  2272.02 51546.25
2025 03 12 14 39 19 11797.85  2272.01 51546.13
2025 03 12 14 39 20 11797.38  2271.96 51546.01
2025 03 12 14 39 21 11796.96  2271.95 51545.92
2025 03 12 14 39 22 11796.55  2271.90 51545.81
2025 03 12 14 39 23 11796.16  2271.87 51545.73
2025 03 12 14 39 24 11795.83  2271.98 51545.65
2025 03 12 14 39 25 11795.56  2272.02 51545.57
2025 03 12 14 39 26 11795.27  2271.94 51545.50
2025 03 12 14 39 27 11794.98  2271.81 51545.47
2025 03 12 14 39 28 11794.82  2271.88 51545.46
2025 03 12 14 39 29 11794.67  2271.91 51545.42
2025 03 12 14 39 30 11794.44  2271.91 51545.36
2025 03 12 14 39 31 11794.07  2271.93 51545.31
2025 03 12 14 39 32 11793.79  2271.86 51545.31
2025 03 12 14 39 33 11793.54  2271.87 51545.32
2025 03 12 14 39 34 11793.32  2271.95 51545.33
2025 03 12 14 39 35 11793.13  2271.92 51545.33
2025 03 12 14 39 36 11792.99  2271.95 51545.33
2025 03 12 14 39 37 11792.82  2271.95 51545.31
2025 03 12 14 39 38 11792.69  2271.95 51545.29
2025 03 12 14 39 39 11792.65  2272.04 51545.28
2025 03 12 14 39 40 11792.63  2272.22 51545.24
2025 03 12 14 39 41 11792.63  2272.47 51545.17
2025 03 12 14 39 42 11792.71  2272.76 51545.09
2025 03 12 14 39 43 11792.72  2272.93 51545.04
2025 03 12 14 39 44 11792.71  2273.16 51545.07
2025 03 12 14 39 45 11792.65  2273.26 51545.16
2025 03 12 14 39 46 11792.66  2273.23 51545.25
2025 03 12 14 39 47 11792.86  2273.31 51545.33
2025 03 12 14 39 48 11793.05  2273.62 51545.33
2025 03 12 14 39 49 11793.17  2273.83 51545.34
2025 03 12 14 39 50 11793.26  2273.91 51545.36
2025 03 12 14 39 51 11793.29  2274.04 51545.39
2025 03 12 14 39 52 11793.32  2274.12 51545.42
2025 03 12 14 39 53 11793.36  2274.17 51545.46
2025 03 12 14 39 54 11793.45  2274.27 51545.54
2025 03 12 14 39 55 11793.60  2274.50 51545.57
2025 03 12 14 39 56 11793.70  2274.70 51545.58
2025 03 12 14 39 57 11793.91  2274.74 51545.64
2025 03 12 14 39 58 11794.04  2274.76 51545.71
2025 03 12 14 39 59 11794.16  2274.79 51545.76
2025 03 12 14 40 00 11794.24  2274.84 51545.81
2025 03 12 14 40 01 11794.22  2274.88 51545.86
2025 03 12 14 40 02 11794.21  2274.93 51545.93
2025 03 12 14 40 03 11794.22  2274.98 51546.00
2025 03 12 14 40 04 11794.28  2275.04 51546.08
2025 03 12 14 40 05 11794.40  2275.11 51546.16
2025 03 12 14 40 06 11794.51  2275.16 51546.23
2025 03 12 14 40 07 11794.56  2275.20 51546.28
2025 03 12 14 40 08 11794.52  2275.22 51546.32
2025 03 12 14 40 09 11794.47  2275.22 51546.37
2025 03 12 14 40 10 11794.49  2275.26 51546.46
2025 03 12 14 40 11 11794.55  2275.35 51546.51
2025 03 12 14 40 12 11794.68  2275.49 51546.57
2025 03 12 14 40 13 11794.81  2275.63 51546.62
2025 03 12 14 40 14 11794.90  2275.88 51546.64
2025 03 12 14 40 15 11794.98  2276.11 51546.67
2025 03 12 14 40 16 11795.07  2276.32 51546.70
2025 03 12 14 40 17 11795.17  2276.50 51546.75
2025 03 12 14 40 18 11795.27  2276.62 51546.80
2025 03 12 14 40 19 11795.35  2276.67 51546.85
2025 03 12 14 40 20 11795.39  2276.75 51546.91
2025 03 12 14 40 21 11795.39  2276.92 51546.94
2025 03 12 14 40 22 11795.38  2277.03 51547.00
2025 03 12 14 40 23 11795.41  2277.11 51547.07
2025 03 12 14 40 24 11795.41  2277.12 51547.16
2025 03 12 14 40 25 11795.32  2277.08 51547.27
2025 03 12 14 40 26 11795.18  2277.10 51547.40
2025 03 12 14 40 27 11795.04  2277.27 51547.49
2025 03 12 14 40 28 11794.84  2277.43 51547.59
2025 03 12 14 40 29 11794.59  2277.55 51547.71
2025 03 12 14 40 30 11794.28  2277.68 51547.83
2025 03 12 14 40 31 11793.92  2277.85 51547.96
2025 03 12 14 40 32 11793.56  2278.09 51548.08
2025 03 12 14 40 33 11793.13  2278.39 51548.21
2025 03 12 14 40 34 11792.69  2278.71 51548.35
2025 03 12 14 40 35 11792.24  2279.07 51548.48
2025 03 12 14 40 36 11791.76  2279.29 51548.63
2025 03 12 14 40 37 11791.33  2279.53 51548.81
2025 03 12 14 40 38 11790.91  2279.83 51548.96
2025 03 12 14 40 39 11790.50  2280.17 51549.12
2025 03 12 14 40 40 11790.06  2280.65 51549.25
2025 03 12 14 40 41 11789.53  2281.06 51549.37
2025 03 12 14 40 42 11788.99  2281.42 51549.49
2025 03 12 14 40 43 11788.53  2281.82 51549.64
2025 03 12 14 40 44 11788.11  2282.16 51549.77
2025 03 12 14 40 45 11787.67  2282.50 51549.93
2025 03 12 14 40 46 11787.19  2282.83 51550.03
2025 03 12 14 40 47 11786.72  2283.12 51550.18
2025 03 12 14 40 48 11786.23  2283.47 51550.29
2025 03 12 14 40 49 11785.71  2283.81 51550.40
2025 03 12 14 40 50 11785.23  2284.09 51550.52
2025 03 12 14 40 51 11784.70  2284.38 51550.61
2025 03 12 14 40 52 11784.19  2284.70 51550.72
2025 03 12 14 40 53 11783.66  2285.06 51550.78
2025 03 12 14 40 54 11783.11  2285.39 51550.84
2025 03 12 14 40 55 11782.59  2285.73 51550.90
2025 03 12 14 40 56 11782.11  2286.10 51550.93
2025 03 12 14 40 57 11781.66  2286.44 51550.98
2025 03 12 14 40 58 11781.21  2286.79 51551.00
2025 03 12 14 40 59 11780.74  2287.14 51551.02
2025 03 12 14 41 00 11780.25  2287.52 51551.02
2025 03 12 14 41 01 11779.75  2287.89 51551.02
2025 03 12 14 41 02 11779.30  2288.24 51551.02
2025 03 12 14 41 03 11778.92  2288.63 51551.02
2025 03 12 14 41 04 11778.54  2288.98 51551.01
2025 03 12 14 41 05 11778.16  2289.33 51551.00
2025 03 12 14 41 06 11777.88  2289.71 51550.98
2025 03 12 14 41 07 11777.59  2290.03 51550.96
2025 03 12 14 41 08 11777.23  2290.36 51550.94
2025 03 12 14 41 09 11776.83  2290.66 51550.90
2025 03 12 14 41 10 11776.44  2290.95 51550.86
2025 03 12 14 41 11 11776.04  2291.25 51550.84
2025 03 12 14 41 12 11775.65  2291.62 51550.82
2025 03 12 14 41 13 11775.33  2292.08 51550.78
2025 03 12 14 41 14 11775.03  2292.55 51550.74
2025 03 12 14 41 15 11774.69  2293.04 51550.68
2025 03 12 14 41 16 11774.41  2293.44 51550.64
2025 03 12 14 41 17 11774.15  2293.83 51550.61
2025 03 12 14 41 18 11773.86  2294.25 51550.57
2025 03 12 14 41 19 11773.62  2294.73 51550.53
2025 03 12 14 41 20 11773.44  2295.21 51550.47
2025 03 12 14 41 21 11773.28  2295.66 51550.40
2025 03 12 14 41 22 11773.09  2296.08 51550.35
2025 03 12 14 41 23 11772.91  2296.54 51550.28
2025 03 12 14 41 24 11772.75  2297.00 51550.20
2025 03 12 14 41 25 11772.58  2297.41 51550.10
2025 03 12 14 41 26 11772.37  2297.74 51550.02
2025 03 12 14 41 27 11772.19  2298.12 51549.94
2025 03 12 14 41 28 11771.98  2298.50 51549.84
2025 03 12 14 41 29 11771.80  2298.91 51549.73
2025 03 12 14 41 30 11771.72  2299.31 51549.64
2025 03 12 14 41 31 11771.63  2299.74 51549.54
2025 03 12 14 41 32 11771.56  2300.15 51549.45
2025 03 12 14 41 33 11771.49  2300.51 51549.36
2025 03 12 14 41 34 11771.40  2300.80 51549.29
2025 03 12 14 41 35 11771.25  2301.03 51549.22
2025 03 12 14 41 36 11771.09  2301.22 51549.14
2025 03 12 14 41 37 11770.94  2301.40 51549.07
2025 03 12 14 41 38 11770.76  2301.56 51548.97
2025 03 12 14 41 39 11770.54  2301.74 51548.87
2025 03 12 14 41 40 11770.42  2301.88 51548.78
2025 03 12 14 41 41 11770.30  2301.94 51548.69
2025 03 12 14 41 42 11770.11  2302.03 51548.59
2025 03 12 14 41 43 11769.91  2302.09 51548.49
2025 03 12 14 41 44 11769.64  2302.20 51548.37
2025 03 12 14 41 45 11769.33  2302.32 51548.25
2025 03 12 14 41 46 11769.10  2302.39 51548.12
2025 03 12 14 41 47 11768.84  2302.42 51548.02
2025 03 12 14 41 48 11768.63  2302.37 51547.93
2025 03 12 14 41 49 11768.34  2302.40 51547.83
2025 03 12 14 41 50 11768.07  2302.41 51547.74
2025 03 12 14 41 51 11767.86  2302.42 51547.62
2025 03 12 14 41 52 11767.63  2302.30 51547.52
2025 03 12 14 41 53 11767.40  2302.24 51547.41
2025 03 12 14 41 54 11767.15  2302.13 51547.33
2025 03 12 14 41 55 11766.90  2302.00 51547.26
2025 03 12 14 41 56 11766.63  2301.84 51547.21
2025 03 12 14 41 57 11766.41  2301.70 51547.13
2025 03 12 14 41 58 11766.25  2301.53 51547.07
2025 03 12 14 41 59 11766.07  2301.34 51546.99
2025 03 12 14 42 00 11765.80  2301.13 51546.87
2025 03 12 14 42 01 11765.50  2300.94 51546.79
2025 03 12 14 42 02 11765.23  2300.76 51546.68
2025 03 12 14 42 03 11765.00  2300.58 51546.59
2025 03 12 14 42 04 11764.79  2300.42 51546.48
2025 03 12 14 42 05 11764.57  2300.17 51546.35
2025 03 12 14 42 06 11764.28  2299.91 51546.24
2025 03 12 14 42 07 11764.02  2299.72 51546.11
2025 03 12 14 42 08 11763.78  2299.65 51545.99
2025 03 12 14 42 09 11763.61  2299.58 51545.86
2025 03 12 14 42 10 11763.52  2299.41 51545.74
2025 03 12 14 42 11 11763.43  2299.27 51545.63
2025 03 12 14 42 12 11763.35  2299.13 51545.52
2025 03 12 14 42 13 11763.27  2298.99 51545.43
2025 03 12 14 42 14 11763.11  2298.76 51545.36
2025 03 12 14 42 15 11763.02  2298.53 51545.28
2025 03 12 14 42 16 11762.92  2298.32 51545.22
2025 03 12 14 42 17 11762.80  2298.09 51545.14
2025 03 12 14 42 18 11762.66  2297.85 51545.07
2025 03 12 14 42 19 11762.53  2297.63 51545.00
2025 03 12 14 42 20 11762.40  2297.45 51544.90
2025 03 12 14 42 21 11762.27  2297.24 51544.82
2025 03 12 14 42 22 11762.12  2297.03 51544.74
2025 03 12 14 42 23 11761.96  2296.82 51544.68
2025 03 12 14 42 24 11761.77  2296.68 51544.61
2025 03 12 14 42 25 11761.69  2296.51 51544.55
2025 03 12 14 42 26 11761.62  2296.36 51544.48
2025 03 12 14 42 27 11761.56  2296.20 51544.41
2025 03 12 14 42 28 11761.47  2296.04 51544.37
2025 03 12 14 42 29 11761.35  2295.86 51544.30
2025 03 12 14 42 30 11761.21  2295.64 51544.27
2025 03 12 14 42 31 11761.12  2295.41 51544.25
2025 03 12 14 42 32 11761.04  2295.21 51544.26
2025 03 12 14 42 33 11761.00  2295.01 51544.25
2025 03 12 14 42 34 11761.02  2294.82 51544.27
2025 03 12 14 42 35 11761.04  2294.61 51544.28
2025 03 12 14 42 36 11761.00  2294.39 51544.30
2025 03 12 14 42 37 11760.98  2294.15 51544.31
2025 03 12 14 42 38 11760.94  2293.91 51544.33
2025 03 12 14 42 39 11760.88  2293.68 51544.37
2025 03 12 14 42 40 11760.80  2293.46 51544.38
2025 03 12 14 42 41 11760.72  2293.20 51544.43
2025 03 12 14 42 42 11760.63  2292.95 51544.46
2025 03 12 14 42 43 11760.53  2292.72 51544.51
2025 03 12 14 42 44 11760.46  2292.52 51544.56
2025 03 12 14 42 45 11760.38  2292.31 51544.61
2025 03 12 14 42 46 11760.33  2292.11 51544.66
2025 03 12 14 42 47 11760.25  2291.88 51544.74
2025 03 12 14 42 48 11760.17  2291.64 51544.81
2025 03 12 14 42 49 11760.14  2291.42 51544.91
2025 03 12 14 42 50 11760.16  2291.17 51544.98
2025 03 12 14 42 51 11760.11  2290.98 51545.04
2025 03 12 14 42 52 11760.07  2290.81 51545.14
2025 03 12 14 42 53 11760.03  2290.67 51545.24
2025 03 12 14 42 54 11759.99  2290.52 51545.38
2025 03 12 14 42 55 11759.93  2290.37 51545.52
2025 03 12 14 42 56 11759.87  2290.24 51545.66
2025 03 12 14 42 57 11759.81  2290.09 51545.80
2025 03 12 14 42 58 11759.72  2289.96 51545.94
2025 03 12 14 42 59 11759.64  2289.79 51546.11
2025 03 12 14 43 00 11759.59  2289.59 51546.25
2025 03 12 14 43 01 11759.57  2289.42 51546.42
2025 03 12 14 43 02 11759.52  2289.25 51546.58
2025 03 12 14 43 03 11759.48  2289.07 51546.75
2025 03 12 14 43 04 11759.43  2288.90 51546.91
2025 03 12 14 43 05 11759.37  2288.73 51547.09
2025 03 12 14 43 06 11759.28  2288.56 51547.26
2025 03 12 14 43 07 11759.26  2288.37 51547.44
2025 03 12 14 43 08 11759.24  2288.14 51547.62
2025 03 12 14 43 09 11759.19  2287.91 51547.79
2025 03 12 14 43 10 11759.16  2287.69 51548.00
2025 03 12 14 43 11 11759.15  2287.49 51548.20
2025 03 12 14 43 12 11759.15  2287.27 51548.38
2025 03 12 14 43 13 11759.16  2287.04 51548.57
2025 03 12 14 43 14 11759.19  2286.77 51548.77
2025 03 12 14 43 15 11759.20  2286.50 51548.98
2025 03 12 14 43 16 11759.20  2286.26 51549.17
2025 03 12 14 43 17 11759.18  2286.03 51549.37
2025 03 12 14 43 18 11759.16  2285.82 51549.57
2025 03 12 14 43 19 11759.13  2285.64 51549.76
2025 03 12 14 43 20 11759.08  2285.47 51549.94
2025 03 12 14 43 21 11759.02  2285.29 51550.13
2025 03 12 14 43 22 11758.98  2285.09 51550.32
2025 03 12 14 43 23 11758.93  2284.86 51550.52
2025 03 12 14 43 24 11758.90  2284.58 51550.70
2025 03 12 14 43 25 11758.87  2284.34 51550.91
2025 03 12 14 43 26 11758.85  2284.16 51551.12
2025 03 12 14 43 27 11758.83  2283.99 51551.32
2025 03 12 14 43 28 11758.80  2283.81 51551.51
2025 03 12 14 43 29 11758.75  2283.63 51551.70
2025 03 12 14 43 30 11758.73  2283.46 51551.90
2025 03 12 14 43 31 11758.71  2283.29 51552.10
2025 03 12 14 43 32 11758.68  2283.12 51552.31
2025 03 12 14 43 33 11758.56  2282.99 51552.51
2025 03 12 14 43 34 11758.50  2282.80 51552.72
2025 03 12 14 43 35 11758.41  2282.57 51552.94
2025 03 12 14 43 36 11758.34  2282.37 51553.17
2025 03 12 14 43 37 11758.30  2282.17 51553.43
2025 03 12 14 43 38 11758.28  2281.97 51553.68
2025 03 12 14 43 39 11758.25  2281.75 51553.94
2025 03 12 14 43 40 11758.21  2281.54 51554.19
2025 03 12 14 43 41 11758.14  2281.34 51554.45
2025 03 12 14 43 42 11758.03  2281.13 51554.74
2025 03 12 14 43 43 11757.96  2280.93 51555.03
2025 03 12 14 43 44 11757.88  2280.70 51555.33
2025 03 12 14 43 45 11757.78  2280.50 51555.62
2025 03 12 14 43 46 11757.68  2280.31 51555.94
2025 03 12 14 43 47 11757.60  2280.08 51556.28
2025 03 12 14 43 48 11757.51  2279.91 51556.61
2025 03 12 14 43 49 11757.40  2279.76 51556.94
2025 03 12 14 43 50 11757.31  2279.64 51557.27
2025 03 12 14 43 51 11757.23  2279.48 51557.58
2025 03 12 14 43 52 11757.17  2279.37 51557.93
2025 03 12 14 43 53 11757.09  2279.24 51558.28
2025 03 12 14 43 54 11757.00  2279.09 51558.64
2025 03 12 14 43 55 11756.91  2278.91 51559.00
2025 03 12 14 43 56 11756.80  2278.76 51559.37
2025 03 12 14 43 57 11756.71  2278.60 51559.77
2025 03 12 14 43 58 11756.62  2278.47 51560.14
2025 03 12 14 43 59 11756.57  2278.31 51560.54
2025 03 12 14 44 00 11756.49  2278.18 51560.93
2025 03 12 14 44 01 11756.41  2278.06 51561.34
2025 03 12 14 44 02 11756.32  2277.94 51561.75
2025 03 12 14 44 03 11756.26  2277.87 51562.14
2025 03 12 14 44 04 11756.18  2277.81 51562.55
2025 03 12 14 44 05 11756.06  2277.75 51562.96
2025 03 12 14 44 06 11755.96  2277.70 51563.37
2025 03 12 14 44 07 11755.84  2277.72 51563.78
2025 03 12 14 44 08 11755.78  2277.77 51564.21
2025 03 12 14 44 09 11755.76  2277.76 51564.63
2025 03 12 14 44 10 11755.72  2277.78 51565.04
2025 03 12 14 44 11 11755.71  2277.81 51565.46
2025 03 12 14 44 12 11755.69  2277.83 51565.88
2025 03 12 14 44 13 11755.68  2277.87 51566.29
2025 03 12 14 44 14 11755.67  2277.90 51566.71
2025 03 12 14 44 15 11755.67  2277.95 51567.14
2025 03 12 14 44 16 11755.69  2278.02 51567.55
2025 03 12 14 44 17 11755.72  2278.11 51567.96
2025 03 12 14 44 18 11755.74  2278.21 51568.36
2025 03 12 14 44 19 11755.72  2278.32 51568.73
2025 03 12 14 44 20 11755.71  2278.39 51569.12
2025 03 12 14 44 21 11755.70  2278.46 51569.52
2025 03 12 14 44 22 11755.68  2278.52 51569.90
2025 03 12 14 44 23 11755.61  2278.58 51570.30
2025 03 12 14 44 24 11755.52  2278.62 51570.69
2025 03 12 14 44 25 11755.39  2278.67 51571.08
2025 03 12 14 44 26 11755.26  2278.73 51571.46
2025 03 12 14 44 27 11755.15  2278.78 51571.84
2025 03 12 14 44 28 11755.04  2278.84 51572.21
2025 03 12 14 44 29 11754.94  2278.90 51572.58
2025 03 12 14 44 30 11754.83  2278.98 51572.95
2025 03 12 14 44 31 11754.75  2279.05 51573.32
2025 03 12 14 44 32 11754.69  2279.09 51573.68
2025 03 12 14 44 33 11754.65  2279.08 51574.04
2025 03 12 14 44 34 11754.60  2279.11 51574.40
2025 03 12 14 44 35 11754.54  2279.20 51574.77
2025 03 12 14 44 36 11754.46  2279.26 51575.11
2025 03 12 14 44 37 11754.37  2279.31 51575.44
2025 03 12 14 44 38 11754.27  2279.37 51575.77
2025 03 12 14 44 39 11754.17  2279.44 51576.11
2025 03 12 14 44 40 11754.05  2279.50 51576.46
2025 03 12 14 44 41 11753.94  2279.59 51576.78
2025 03 12 14 44 42 11753.77  2279.73 51577.09
2025 03 12 14 44 43 11753.64  2279.83 51577.39
2025 03 12 14 44 44 11753.53  2279.93 51577.71
2025 03 12 14 44 45 11753.41  2280.02 51578.00
2025 03 12 14 44 46 11753.29  2280.10 51578.30
2025 03 12 14 44 47 11753.18  2280.22 51578.59
2025 03 12 14 44 48 11753.08  2280.34 51578.87
2025 03 12 14 44 49 11752.97  2280.45 51579.16
2025 03 12 14 44 50 11752.87  2280.59 51579.43
2025 03 12 14 44 51 11752.74  2280.75 51579.69
2025 03 12 14 44 52 11752.60  2280.89 51579.95
2025 03 12 14 44 53 11752.46  2281.05 51580.21
2025 03 12 14 44 54 11752.30  2281.21 51580.47
2025 03 12 14 44 55 11752.14  2281.38 51580.72
2025 03 12 14 44 56 11751.95  2281.57 51580.95
2025 03 12 14 44 57 11751.76  2281.75 51581.19
2025 03 12 14 44 58 11751.59  2281.93 51581.42
2025 03 12 14 44 59 11751.40  2282.10 51581.64
2025 03 12 14 45 00 11751.21  2282.29 51581.87
2025 03 12 14 45 01 11751.01  2282.46 51582.09
2025 03 12 14 45 02 11750.84  2282.64 51582.31
2025 03 12 14 45 03 11750.68  2282.80 51582.53
2025 03 12 14 45 04 11750.53  2282.98 51582.75
2025 03 12 14 45 05 11750.40  2283.14 51582.95
2025 03 12 14 45 06 11750.27  2283.32 51583.16
2025 03 12 14 45 07 11750.12  2283.51 51583.36
2025 03 12 14 45 08 11750.03  2283.65 51583.56
2025 03 12 14 45 09 11749.91  2283.82 51583.76
2025 03 12 14 45 10 11749.79  2284.00 51583.95
2025 03 12 14 45 11 11749.67  2284.18 51584.12
2025 03 12 14 45 12 11749.53  2284.34 51584.29
2025 03 12 14 45 13 11749.38  2284.50 51584.47
2025 03 12 14 45 14 11749.21  2284.68 51584.62
2025 03 12 14 45 15 11749.06  2284.89 51584.78
2025 03 12 14 45 16 11748.84  2285.12 51584.92
2025 03 12 14 45 17 11748.65  2285.30 51585.05
2025 03 12 14 45 18 11748.48  2285.45 51585.19
2025 03 12 14 45 19 11748.32  2285.61 51585.33
2025 03 12 14 45 20 11748.14  2285.75 51585.46
2025 03 12 14 45 21 11747.96  2285.91 51585.61
2025 03 12 14 45 22 11747.78  2286.07 51585.75
2025 03 12 14 45 23 11747.60  2286.24 51585.86
2025 03 12 14 45 24 11747.43  2286.40 51585.97
2025 03 12 14 45 25 11747.27  2286.55 51586.08
2025 03 12 14 45 26 11747.12  2286.70 51586.20
2025 03 12 14 45 27 11746.94  2286.83 51586.28
2025 03 12 14 45 28 11746.77  2286.99 51586.39
2025 03 12 14 45 29 11746.62  2287.15 51586.48
2025 03 12 14 45 30 11746.45  2287.30 51586.57
2025 03 12 14 45 31 11746.27  2287.43 51586.66
2025 03 12 14 45 32 11746.12  2287.57 51586.75
2025 03 12 14 45 33 11745.96  2287.73 51586.83
2025 03 12 14 45 34 11745.80  2287.89 51586.90
2025 03 12 14 45 35 11745.65  2288.06 51586.97
2025 03 12 14 45 36 11745.53  2288.25 51587.03
2025 03 12 14 45 37 11745.42  2288.45 51587.09
2025 03 12 14 45 38 11745.28  2288.65 51587.15
2025 03 12 14 45 39 11745.15  2288.85 51587.21
2025 03 12 14 45 40 11745.01  2289.04 51587.23
2025 03 12 14 45 41 11744.83  2289.25 51587.27
2025 03 12 14 45 42 11744.68  2289.46 51587.31
2025 03 12 14 45 43 11744.52  2289.66 51587.35
2025 03 12 14 45 44 11744.34  2289.88 51587.38
2025 03 12 14 45 45 11744.16  2290.13 51587.42
2025 03 12 14 45 46 11743.96  2290.37 51587.44
2025 03 12 14 45 47 11743.81  2290.62 51587.48
2025 03 12 14 45 48 11743.64  2290.83 51587.50
2025 03 12 14 45 49 11743.48  2291.01 51587.54
2025 03 12 14 45 50 11743.31  2291.18 51587.58
2025 03 12 14 45 51 11743.11  2291.41 51587.62
2025 03 12 14 45 52 11742.97  2291.58 51587.66
2025 03 12 14 45 53 11742.85  2291.73 51587.70
2025 03 12 14 45 54 11742.70  2291.88 51587.74
2025 03 12 14 45 55 11742.56  2292.03 51587.78
2025 03 12 14 45 56 11742.43  2292.20 51587.81
2025 03 12 14 45 57 11742.32  2292.35 51587.85
2025 03 12 14 45 58 11742.23  2292.51 51587.89
2025 03 12 14 45 59 11742.15  2292.64 51587.92
2025 03 12 14 46 00 11742.07  2292.77 51587.97
2025 03 12 14 46 01 11742.02  2292.86 51588.01
2025 03 12 14 46 02 11741.98  2292.96 51588.06
2025 03 12 14 46 03 11741.91  2293.04 51588.11
2025 03 12 14 46 04 11741.85  2293.11 51588.17
2025 03 12 14 46 05 11741.80  2293.17 51588.22
2025 03 12 14 46 06 11741.72  2293.21 51588.27
2025 03 12 14 46 07 11741.66  2293.25 51588.35
2025 03 12 14 46 08 11741.58  2293.28 51588.41
2025 03 12 14 46 09 11741.49  2293.33 51588.46
2025 03 12 14 46 10 11741.38  2293.39 51588.53
2025 03 12 14 46 11 11741.28  2293.41 51588.61
2025 03 12 14 46 12 11741.16  2293.42 51588.69
2025 03 12 14 46 13 11741.06  2293.42 51588.77
2025 03 12 14 46 14 11740.97  2293.41 51588.83
2025 03 12 14 46 15 11740.89  2293.41 51588.94
2025 03 12 14 46 16 11740.81  2293.41 51589.03
2025 03 12 14 46 17 11740.79  2293.36 51589.13
2025 03 12 14 46 18 11740.75  2293.36 51589.23
2025 03 12 14 46 19 11740.73  2293.36 51589.35
2025 03 12 14 46 20 11740.71  2293.34 51589.47
2025 03 12 14 46 21 11740.68  2293.33 51589.59
2025 03 12 14 46 22 11740.65  2293.30 51589.71
2025 03 12 14 46 23 11740.62  2293.27 51589.84
2025 03 12 14 46 24 11740.60  2293.26 51589.97
2025 03 12 14 46 25 11740.57  2293.27 51590.11
2025 03 12 14 46 26 11740.49  2293.26 51590.23
2025 03 12 14 46 27 11740.43  2293.23 51590.36
2025 03 12 14 46 28 11740.35  2293.23 51590.49
2025 03 12 14 46 29 11740.28  2293.25 51590.62
2025 03 12 14 46 30 11740.23  2293.29 51590.76
2025 03 12 14 46 31 11740.21  2293.33 51590.90
2025 03 12 14 46 32 11740.16  2293.35 51591.02
2025 03 12 14 46 33 11740.12  2293.37 51591.17
2025 03 12 14 46 34 11740.10  2293.40 51591.31
2025 03 12 14 46 35 11740.11  2293.46 51591.46
2025 03 12 14 46 36 11740.12  2293.53 51591.60
2025 03 12 14 46 37 11740.15  2293.64 51591.74
2025 03 12 14 46 38 11740.20  2293.75 51591.87
2025 03 12 14 46 39 11740.24  2293.87 51591.99
2025 03 12 14 46 40 11740.26  2293.97 51592.11
2025 03 12 14 46 41 11740.27  2294.04 51592.25
2025 03 12 14 46 42 11740.26  2294.09 51592.38
2025 03 12 14 46 43 11740.21  2294.13 51592.50
2025 03 12 14 46 44 11740.16  2294.18 51592.63
2025 03 12 14 46 45 11740.10  2294.21 51592.76
2025 03 12 14 46 46 11740.01  2294.20 51592.89
2025 03 12 14 46 47 11739.91  2294.17 51593.02
2025 03 12 14 46 48 11739.82  2294.16 51593.14
2025 03 12 14 46 49 11739.72  2294.17 51593.28
2025 03 12 14 46 50 11739.65  2294.15 51593.44
2025 03 12 14 46 51 11739.66  2294.09 51593.59
2025 03 12 14 46 52 11739.75  2294.03 51593.76
2025 03 12 14 46 53 11739.81  2294.00 51593.93
2025 03 12 14 46 54 11739.87  2293.99 51594.08
2025 03 12 14 46 55 11739.91  2293.96 51594.22
2025 03 12 14 46 56 11739.95  2293.91 51594.38
2025 03 12 14 46 57 11739.97  2293.86 51594.52
2025 03 12 14 46 58 11739.99  2293.78 51594.66
2025 03 12 14 46 59 11740.03  2293.73 51594.80
2025 03 12 14 47 00 11740.01  2293.75 51594.93
2025 03 12 14 47 01 11740.05  2293.70 51595.05
2025 03 12 14 47 02 11740.09  2293.65 51595.18
2025 03 12 14 47 03 11740.12  2293.59 51595.32
2025 03 12 14 47 04 11740.14  2293.52 51595.46
2025 03 12 14 47 05 11740.16  2293.46 51595.57
2025 03 12 14 47 06 11740.18  2293.38 51595.69
2025 03 12 14 47 07 11740.23  2293.31 51595.78
2025 03 12 14 47 08 11740.29  2293.25 51595.90
2025 03 12 14 47 09 11740.37  2293.19 51596.00
2025 03 12 14 47 10 11740.42  2293.14 51596.10
2025 03 12 14 47 11 11740.45  2293.07 51596.20
2025 03 12 14 47 12 11740.44  2293.01 51596.29
2025 03 12 14 47 13 11740.44  2292.96 51596.37
2025 03 12 14 47 14 11740.43  2292.91 51596.44
2025 03 12 14 47 15 11740.40  2292.85 51596.51
2025 03 12 14 47 16 11740.37  2292.80 51596.59
2025 03 12 14 47 17 11740.36  2292.77 51596.67
2025 03 12 14 47 18 11740.33  2292.74 51596.72
2025 03 12 14 47 19 11740.30  2292.71 51596.78
2025 03 12 14 47 20 11740.27  2292.65 51596.84
2025 03 12 14 47 21 11740.25  2292.60 51596.87
2025 03 12 14 47 22 11740.24  2292.52 51596.91
2025 03 12 14 47 23 11740.25  2292.45 51596.96
2025 03 12 14 47 24 11740.29  2292.37 51597.01
2025 03 12 14 47 25 11740.36  2292.29 51597.05
2025 03 12 14 47 26 11740.48  2292.16 51597.09
2025 03 12 14 47 27 11740.54  2292.07 51597.14
2025 03 12 14 47 28 11740.58  2291.97 51597.16
2025 03 12 14 47 29 11740.64  2291.90 51597.18
2025 03 12 14 47 30 11740.68  2291.85 51597.20
2025 03 12 14 47 31 11740.72  2291.76 51597.21
2025 03 12 14 47 32 11740.75  2291.67 51597.21
2025 03 12 14 47 33 11740.76  2291.60 51597.22
2025 03 12 14 47 34 11740.77  2291.54 51597.21
2025 03 12 14 47 35 11740.73  2291.50 51597.20
2025 03 12 14 47 36 11740.75  2291.43 51597.19
2025 03 12 14 47 37 11740.77  2291.35 51597.16
2025 03 12 14 47 38 11740.79  2291.27 51597.14
2025 03 12 14 47 39 11740.79  2291.17 51597.12
2025 03 12 14 47 40 11740.78  2291.06 51597.09
2025 03 12 14 47 41 11740.76  2290.96 51597.07
2025 03 12 14 47 42 11740.76  2290.87 51597.04
2025 03 12 14 47 43 11740.74  2290.78 51596.99
2025 03 12 14 47 44 11740.72  2290.69 51596.95
2025 03 12 14 47 45 11740.71  2290.60 51596.91
2025 03 12 14 47 46 11740.70  2290.56 51596.86
2025 03 12 14 47 47 11740.70  2290.52 51596.78
2025 03 12 14 47 48 11740.71  2290.48 51596.72
2025 03 12 14 47 49 11740.72  2290.45 51596.65
2025 03 12 14 47 50 11740.68  2290.40 51596.55
2025 03 12 14 47 51 11740.61  2290.33 51596.46
2025 03 12 14 47 52 11740.53  2290.23 51596.38
2025 03 12 14 47 53 11740.45  2290.12 51596.31
2025 03 12 14 47 54 11740.37  2289.98 51596.24
2025 03 12 14 47 55 11740.25  2289.84 51596.15
2025 03 12 14 47 56 11740.12  2289.71 51596.06
2025 03 12 14 47 57 11739.98  2289.56 51595.97
2025 03 12 14 47 58 11739.85  2289.42 51595.88
2025 03 12 14 47 59 11739.72  2289.28 51595.79
2025 03 12 14 48 00 11739.59  2289.13 51595.68
2025 03 12 14 48 01 11739.48  2288.95 51595.59
2025 03 12 14 48 02 11739.31  2288.78 51595.48
2025 03 12 14 48 03 11739.13  2288.62 51595.37
2025 03 12 14 48 04 11738.94  2288.47 51595.26
2025 03 12 14 48 05 11738.74  2288.30 51595.16
2025 03 12 14 48 06 11738.55  2288.17 51595.05
2025 03 12 14 48 07 11738.36  2288.06 51594.95
2025 03 12 14 48 08 11738.18  2287.94 51594.84
2025 03 12 14 48 09 11737.94  2287.86 51594.72
2025 03 12 14 48 10 11737.74  2287.71 51594.61
2025 03 12 14 48 11 11737.54  2287.54 51594.49
2025 03 12 14 48 12 11737.35  2287.37 51594.38
2025 03 12 14 48 13 11737.17  2287.19 51594.26
2025 03 12 14 48 14 11736.97  2287.01 51594.14
2025 03 12 14 48 15 11736.77  2286.84 51594.04
2025 03 12 14 48 16 11736.57  2286.70 51593.96
2025 03 12 14 48 17 11736.42  2286.57 51593.89
2025 03 12 14 48 18 11736.26  2286.45 51593.82
2025 03 12 14 48 19 11736.10  2286.34 51593.74
2025 03 12 14 48 20 11735.94  2286.22 51593.68
2025 03 12 14 48 21 11735.77  2286.10 51593.60
2025 03 12 14 48 22 11735.59  2285.99 51593.54
2025 03 12 14 48 23 11735.43  2285.88 51593.49
2025 03 12 14 48 24 11735.28  2285.78 51593.45
2025 03 12 14 48 25 11735.13  2285.70 51593.40
2025 03 12 14 48 26 11735.01  2285.64 51593.35
2025 03 12 14 48 27 11734.87  2285.57 51593.31
2025 03 12 14 48 28 11734.70  2285.51 51593.25
2025 03 12 14 48 29 11734.55  2285.47 51593.20
2025 03 12 14 48 30 11734.39  2285.42 51593.17
2025 03 12 14 48 31 11734.27  2285.38 51593.16
2025 03 12 14 48 32 11734.14  2285.32 51593.12
2025 03 12 14 48 33 11733.98  2285.23 51593.10
2025 03 12 14 48 34 11733.82  2285.15 51593.09
2025 03 12 14 48 35 11733.68  2285.01 51593.07
2025 03 12 14 48 36 11733.50  2284.91 51593.08
2025 03 12 14 48 37 11733.33  2284.82 51593.05
2025 03 12 14 48 38 11733.17  2284.74 51593.04
2025 03 12 14 48 39 11733.00  2284.68 51593.04
2025 03 12 14 48 40 11732.82  2284.64 51593.03
2025 03 12 14 48 41 11732.67  2284.61 51593.03
2025 03 12 14 48 42 11732.56  2284.62 51593.04
2025 03 12 14 48 43 11732.43  2284.66 51593.02
2025 03 12 14 48 44 11732.25  2284.73 51593.00
2025 03 12 14 48 45 11732.12  2284.75 51592.97
2025 03 12 14 48 46 11731.99  2284.78 51592.95
2025 03 12 14 48 47 11731.88  2284.83 51592.95
2025 03 12 14 48 48 11731.77  2284.89 51592.92
2025 03 12 14 48 49 11731.66  2284.91 51592.91
2025 03 12 14 48 50 11731.56  2284.92 51592.89
2025 03 12 14 48 51 11731.49  2284.91 51592.88
2025 03 12 14 48 52 11731.44  2284.90 51592.87
2025 03 12 14 48 53 11731.40  2284.91 51592.85
2025 03 12 14 48 54 11731.35  2284.91 51592.83
2025 03 12 14 48 55 11731.30  2284.90 51592.81
2025 03 12 14 48 56 11731.23  2284.89 51592.79
2025 03 12 14 48 57 11731.15  2284.89 51592.76
2025 03 12 14 48 58 11731.05  2284.89 51592.72
2025 03 12 14 48 59 11730.93  2284.87 51592.68
2025 03 12 14 49 00 11730.81  2284.83 51592.66
2025 03 12 14 49 01 11730.68  2284.78 51592.64
2025 03 12 14 49 02 11730.56  2284.72 51592.61
2025 03 12 14 49 03 11730.48  2284.64 51592.60
2025 03 12 14 49 04 11730.41  2284.56 51592.59
2025 03 12 14 49 05 11730.31  2284.46 51592.58
2025 03 12 14 49 06 11730.24  2284.35 51592.58
2025 03 12 14 49 07 11730.19  2284.27 51592.56
2025 03 12 14 49 08 11730.13  2284.16 51592.54
2025 03 12 14 49 09 11730.05  2284.03 51592.53
2025 03 12 14 49 10 11729.99  2283.89 51592.52
2025 03 12 14 49 11 11729.90  2283.79 51592.52
2025 03 12 14 49 12 11729.82  2283.69 51592.51
2025 03 12 14 49 13 11729.75  2283.62 51592.49
2025 03 12 14 49 14 11729.67  2283.56 51592.47
2025 03 12 14 49 15 11729.57  2283.49 51592.46
2025 03 12 14 49 16 11729.45  2283.40 51592.44
2025 03 12 14 49 17 11729.32  2283.33 51592.44
2025 03 12 14 49 18 11729.11  2283.32 51592.42
2025 03 12 14 49 19 11728.97  2283.26 51592.40
2025 03 12 14 49 20 11728.83  2283.20 51592.38
2025 03 12 14 49 21 11728.68  2283.14 51592.36
2025 03 12 14 49 22 11728.51  2283.09 51592.34
2025 03 12 14 49 23 11728.35  2283.04 51592.31
2025 03 12 14 49 24 11728.18  2283.00 51592.29
2025 03 12 14 49 25 11727.98  2282.98 51592.26
2025 03 12 14 49 26 11727.80  2282.95 51592.23
2025 03 12 14 49 27 11727.61  2282.95 51592.20
2025 03 12 14 49 28 11727.40  2282.96 51592.16
2025 03 12 14 49 29 11727.19  2282.97 51592.12
2025 03 12 14 49 30 11726.97  2282.99 51592.07
2025 03 12 14 49 31 11726.76  2283.02 51592.03
2025 03 12 14 49 32 11726.55  2283.04 51591.98
2025 03 12 14 49 33 11726.33  2283.05 51591.94
2025 03 12 14 49 34 11726.11  2283.05 51591.88
2025 03 12 14 49 35 11725.88  2283.04 51591.82
2025 03 12 14 49 36 11725.66  2283.03 51591.79
2025 03 12 14 49 37 11725.45  2283.00 51591.74
2025 03 12 14 49 38 11725.25  2282.99 51591.69
2025 03 12 14 49 39 11725.05  2283.00 51591.62
2025 03 12 14 49 40 11724.85  2283.00 51591.56
2025 03 12 14 49 41 11724.67  2283.02 51591.50
2025 03 12 14 49 42 11724.53  2283.06 51591.44
2025 03 12 14 49 43 11724.40  2283.09 51591.37
2025 03 12 14 49 44 11724.34  2283.08 51591.29
2025 03 12 14 49 45 11724.24  2283.08 51591.23
2025 03 12 14 49 46 11724.15  2283.07 51591.17
2025 03 12 14 49 47 11724.07  2283.03 51591.10
2025 03 12 14 49 48 11723.97  2282.98 51591.04
2025 03 12 14 49 49 11723.86  2282.92 51590.98
2025 03 12 14 49 50 11723.72  2282.85 51590.90
2025 03 12 14 49 51 11723.58  2282.77 51590.84
2025 03 12 14 49 52 11723.44  2282.71 51590.78
2025 03 12 14 49 53 11723.29  2282.69 51590.72
2025 03 12 14 49 54 11723.21  2282.59 51590.66
2025 03 12 14 49 55 11723.13  2282.49 51590.61
2025 03 12 14 49 56 11723.05  2282.37 51590.55
2025 03 12 14 49 57 11722.95  2282.24 51590.49
2025 03 12 14 49 58 11722.87  2282.09 51590.44
2025 03 12 14 49 59 11722.77  2281.93 51590.41
2025 03 12 14 50 00 11722.66  2281.73 51590.35
2025 03 12 14 50 01 11722.55  2281.52 51590.30
2025 03 12 14 50 02 11722.44  2281.31 51590.26
2025 03 12 14 50 03 11722.33  2281.10 51590.21
2025 03 12 14 50 04 11722.20  2280.89 51590.18
2025 03 12 14 50 05 11722.11  2280.68 51590.13
2025 03 12 14 50 06 11722.02  2280.47 51590.10
2025 03 12 14 50 07 11721.95  2280.25 51590.07
2025 03 12 14 50 08 11721.91  2280.02 51590.04
2025 03 12 14 50 09 11721.88  2279.80 51590.03
2025 03 12 14 50 10 11721.86  2279.59 51590.00
2025 03 12 14 50 11 11721.82  2279.38 51589.97
2025 03 12 14 50 12 11721.76  2279.18 51589.93
2025 03 12 14 50 13 11721.70  2278.99 51589.88
2025 03 12 14 50 14 11721.65  2278.79 51589.87
2025 03 12 14 50 15 11721.59  2278.61 51589.83
2025 03 12 14 50 16 11721.54  2278.42 51589.80
2025 03 12 14 50 17 11721.49  2278.22 51589.77
2025 03 12 14 50 18 11721.45  2278.02 51589.74
2025 03 12 14 50 19 11721.44  2277.78 51589.71
2025 03 12 14 50 20 11721.36  2277.59 51589.69
2025 03 12 14 50 21 11721.30  2277.40 51589.67
2025 03 12 14 50 22 11721.27  2277.23 51589.65
2025 03 12 14 50 23 11721.24  2277.07 51589.62
2025 03 12 14 50 24 11721.23  2276.92 51589.59
2025 03 12 14 50 25 11721.22  2276.77 51589.56
2025 03 12 14 50 26 11721.19  2276.62 51589.53
2025 03 12 14 50 27 11721.10  2276.50 51589.49
2025 03 12 14 50 28 11721.05  2276.38 51589.43
2025 03 12 14 50 29 11721.02  2276.29 51589.40
2025 03 12 14 50 30 11720.99  2276.17 51589.36
2025 03 12 14 50 31 11720.94  2276.04 51589.31
2025 03 12 14 50 32 11720.91  2275.92 51589.25
2025 03 12 14 50 33 11720.86  2275.82 51589.18
2025 03 12 14 50 34 11720.83  2275.71 51589.08
2025 03 12 14 50 35 11720.85  2275.59 51588.94
2025 03 12 14 50 36 11720.92  2275.53 51588.81
2025 03 12 14 50 37 11720.92  2275.60 51588.75
2025 03 12 14 50 38 11720.76  2275.66 51588.79
2025 03 12 14 50 39 11720.52  2275.61 51588.87
2025 03 12 14 50 40 11720.32  2275.52 51588.92
2025 03 12 14 50 41 11720.14  2275.42 51588.93
2025 03 12 14 50 42 11720.01  2275.32 51588.93
2025 03 12 14 50 43 11719.92  2275.23 51588.93
2025 03 12 14 50 44 11719.84  2275.13 51588.91
2025 03 12 14 50 45 11719.78  2275.05 51588.90
2025 03 12 14 50 46 11719.71  2274.98 51588.88
2025 03 12 14 50 47 11719.62  2274.93 51588.85
2025 03 12 14 50 48 11719.51  2274.85 51588.80
2025 03 12 14 50 49 11719.39  2274.75 51588.78
2025 03 12 14 50 50 11719.23  2274.66 51588.74
2025 03 12 14 50 51 11719.06  2274.54 51588.70
2025 03 12 14 50 52 11718.88  2274.47 51588.67
2025 03 12 14 50 53 11718.74  2274.35 51588.64
2025 03 12 14 50 54 11718.60  2274.26 51588.61
2025 03 12 14 50 55 11718.47  2274.17 51588.59
2025 03 12 14 50 56 11718.35  2274.08 51588.57
2025 03 12 14 50 57 11718.20  2273.99 51588.54
2025 03 12 14 50 58 11718.06  2273.89 51588.50
2025 03 12 14 50 59 11717.90  2273.79 51588.47
2025 03 12 14 51 00 11717.76  2273.69 51588.43
2025 03 12 14 51 01 11717.63  2273.59 51588.41
2025 03 12 14 51 02 11717.48  2273.55 51588.37
2025 03 12 14 51 03 11717.40  2273.45 51588.33
2025 03 12 14 51 04 11717.33  2273.35 51588.30
2025 03 12 14 51 05 11717.25  2273.25 51588.28
2025 03 12 14 51 06 11717.19  2273.14 51588.25
2025 03 12 14 51 07 11717.15  2273.02 51588.23
2025 03 12 14 51 08 11717.12  2272.92 51588.20
2025 03 12 14 51 09 11717.10  2272.79 51588.19
2025 03 12 14 51 10 11717.07  2272.65 51588.18
2025 03 12 14 51 11 11717.03  2272.49 51588.18
2025 03 12 14 51 12 11716.96  2272.29 51588.16
2025 03 12 14 51 13 11716.88  2272.11 51588.15
2025 03 12 14 51 14 11716.78  2271.92 51588.16
2025 03 12 14 51 15 11716.69  2271.73 51588.17
2025 03 12 14 51 16 11716.58  2271.51 51588.18
2025 03 12 14 51 17 11716.49  2271.29 51588.20
2025 03 12 14 51 18 11716.41  2271.08 51588.23
2025 03 12 14 51 19 11716.36  2270.86 51588.25
2025 03 12 14 51 20 11716.30  2270.62 51588.30
2025 03 12 14 51 21 11716.22  2270.39 51588.33
2025 03 12 14 51 22 11716.14  2270.17 51588.36
2025 03 12 14 51 23 11716.08  2269.95 51588.40
2025 03 12 14 51 24 11716.03  2269.73 51588.45
2025 03 12 14 51 25 11716.00  2269.51 51588.50
2025 03 12 14 51 26 11716.00  2269.29 51588.55
2025 03 12 14 51 27 11716.00  2269.04 51588.63
2025 03 12 14 51 28 11716.04  2268.75 51588.71
2025 03 12 14 51 29 11716.04  2268.49 51588.78
2025 03 12 14 51 30 11716.03  2268.20 51588.85
2025 03 12 14 51 31 11716.02  2267.91 51588.93
2025 03 12 14 51 32 11716.00  2267.62 51589.02
2025 03 12 14 51 33 11715.99  2267.32 51589.08
2025 03 12 14 51 34 11715.99  2267.02 51589.15
2025 03 12 14 51 35 11716.01  2266.72 51589.24
2025 03 12 14 51 36 11715.98  2266.44 51589.33
2025 03 12 14 51 37 11715.95  2266.16 51589.41
2025 03 12 14 51 38 11715.95  2265.86 51589.49
2025 03 12 14 51 39 11715.96  2265.57 51589.56
2025 03 12 14 51 40 11715.96  2265.31 51589.62
2025 03 12 14 51 41 11715.98  2265.06 51589.66
2025 03 12 14 51 42 11716.00  2264.80 51589.69
2025 03 12 14 51 43 11715.99  2264.48 51589.69
2025 03 12 14 51 44 11715.86  2264.12 51589.74
2025 03 12 14 51 45 11715.59  2263.83 51589.86
2025 03 12 14 51 46 11715.32  2263.66 51590.03
2025 03 12 14 51 47 11715.14  2263.53 51590.17
2025 03 12 14 51 48 11715.01  2263.39 51590.28
2025 03 12 14 51 49 11714.91  2263.21 51590.41
2025 03 12 14 51 50 11714.82  2263.01 51590.54
2025 03 12 14 51 51 11714.73  2262.79 51590.65
2025 03 12 14 51 52 11714.65  2262.54 51590.77
2025 03 12 14 51 53 11714.55  2262.27 51590.89
2025 03 12 14 51 54 11714.43  2261.99 51591.01
2025 03 12 14 51 55 11714.30  2261.69 51591.12
2025 03 12 14 51 56 11714.15  2261.41 51591.25
2025 03 12 14 51 57 11714.00  2261.12 51591.38
2025 03 12 14 51 58 11713.83  2260.81 51591.49
2025 03 12 14 51 59 11713.63  2260.52 51591.61
2025 03 12 14 52 00 11713.42  2260.23 51591.73
2025 03 12 14 52 01 11713.21  2259.96 51591.88
2025 03 12 14 52 02 11713.05  2259.66 51592.00
2025 03 12 14 52 03 11712.87  2259.38 51592.13
2025 03 12 14 52 04 11712.68  2259.10 51592.28
2025 03 12 14 52 05 11712.50  2258.82 51592.41
2025 03 12 14 52 06 11712.35  2258.55 51592.55
2025 03 12 14 52 07 11712.20  2258.28 51592.70
2025 03 12 14 52 08 11712.04  2257.99 51592.85
2025 03 12 14 52 09 11711.86  2257.69 51593.01
2025 03 12 14 52 10 11711.68  2257.39 51593.17
2025 03 12 14 52 11 11711.41  2257.15 51593.31
2025 03 12 14 52 12 11711.21  2256.88 51593.48
2025 03 12 14 52 13 11710.99  2256.62 51593.63
2025 03 12 14 52 14 11710.72  2256.39 51593.78
2025 03 12 14 52 15 11710.43  2256.18 51593.93
2025 03 12 14 52 16 11710.14  2255.95 51594.08
2025 03 12 14 52 17 11709.89  2255.75 51594.27
2025 03 12 14 52 18 11709.63  2255.56 51594.41
2025 03 12 14 52 19 11709.39  2255.38 51594.57
2025 03 12 14 52 20 11709.16  2255.21 51594.72
2025 03 12 14 52 21 11708.93  2255.04 51594.88
2025 03 12 14 52 22 11708.71  2254.87 51595.04
2025 03 12 14 52 23 11708.49  2254.70 51595.20
2025 03 12 14 52 24 11708.27  2254.53 51595.35
2025 03 12 14 52 25 11708.02  2254.37 51595.50
2025 03 12 14 52 26 11707.73  2254.23 51595.67
2025 03 12 14 52 27 11707.42  2254.10 51595.82
2025 03 12 14 52 28 11707.09  2253.96 51595.94
2025 03 12 14 52 29 11706.76  2253.84 51596.07
2025 03 12 14 52 30 11706.46  2253.72 51596.24
2025 03 12 14 52 31 11706.14  2253.61 51596.39
2025 03 12 14 52 32 11705.80  2253.50 51596.53
2025 03 12 14 52 33 11705.47  2253.40 51596.67
2025 03 12 14 52 34 11705.13  2253.30 51596.82
2025 03 12 14 52 35 11704.79  2253.18 51596.97
2025 03 12 14 52 36 11704.46  2253.09 51597.11
2025 03 12 14 52 37 11704.19  2252.95 51597.25
2025 03 12 14 52 38 11703.88  2252.85 51597.42
2025 03 12 14 52 39 11703.59  2252.76 51597.56
2025 03 12 14 52 40 11703.27  2252.67 51597.71
2025 03 12 14 52 41 11702.95  2252.59 51597.86
2025 03 12 14 52 42 11702.65  2252.50 51598.00
2025 03 12 14 52 43 11702.35  2252.43 51598.15
2025 03 12 14 52 44 11702.05  2252.37 51598.30
2025 03 12 14 52 45 11701.71  2252.32 51598.44
2025 03 12 14 52 46 11701.35  2252.26 51598.59
2025 03 12 14 52 47 11701.03  2252.22 51598.73
2025 03 12 14 52 48 11700.72  2252.20 51598.88
2025 03 12 14 52 49 11700.42  2252.21 51599.01
2025 03 12 14 52 50 11700.14  2252.24 51599.10
2025 03 12 14 52 51 11699.85  2252.29 51599.24
2025 03 12 14 52 52 11699.58  2252.33 51599.36
2025 03 12 14 52 53 11699.32  2252.37 51599.49
2025 03 12 14 52 54 11699.05  2252.43 51599.62
2025 03 12 14 52 55 11698.82  2252.50 51599.75
2025 03 12 14 52 56 11698.61  2252.56 51599.89
2025 03 12 14 52 57 11698.44  2252.59 51600.03
2025 03 12 14 52 58 11698.25  2252.63 51600.17
2025 03 12 14 52 59 11698.05  2252.65 51600.30
2025 03 12 14 53 00 11697.82  2252.70 51600.44
2025 03 12 14 53 01 11697.59  2252.78 51600.57
2025 03 12 14 53 02 11697.35  2252.85 51600.69
2025 03 12 14 53 03 11697.10  2252.95 51600.82
2025 03 12 14 53 04 11696.84  2253.06 51600.94
2025 03 12 14 53 05 11696.59  2253.15 51601.08
2025 03 12 14 53 06 11696.35  2253.25 51601.20
2025 03 12 14 53 07 11696.11  2253.36 51601.30
2025 03 12 14 53 08 11695.89  2253.48 51601.43
2025 03 12 14 53 09 11695.68  2253.60 51601.53
2025 03 12 14 53 10 11695.43  2253.69 51601.62
2025 03 12 14 53 11 11695.24  2253.74 51601.68
2025 03 12 14 53 12 11695.05  2253.82 51601.73
2025 03 12 14 53 13 11694.90  2253.93 51601.76
2025 03 12 14 53 14 11694.76  2254.11 51601.81
2025 03 12 14 53 15 11694.51  2254.33 51601.93
2025 03 12 14 53 16 11694.20  2254.48 51602.10
2025 03 12 14 53 17 11693.90  2254.57 51602.27
2025 03 12 14 53 18 11693.61  2254.66 51602.41
2025 03 12 14 53 19 11693.33  2254.79 51602.50
2025 03 12 14 53 20 11692.97  2254.97 51602.59
2025 03 12 14 53 21 11692.70  2255.13 51602.69
2025 03 12 14 53 22 11692.43  2255.27 51602.77
2025 03 12 14 53 23 11692.15  2255.39 51602.85
2025 03 12 14 53 24 11691.87  2255.50 51602.93
2025 03 12 14 53 25 11691.57  2255.61 51602.99
2025 03 12 14 53 26 11691.28  2255.74 51603.06
2025 03 12 14 53 27 11690.98  2255.88 51603.13
2025 03 12 14 53 28 11690.68  2256.04 51603.20
2025 03 12 14 53 29 11690.40  2256.19 51603.26
2025 03 12 14 53 30 11690.12  2256.34 51603.32
2025 03 12 14 53 31 11689.85  2256.51 51603.38
2025 03 12 14 53 32 11689.58  2256.65 51603.44
2025 03 12 14 53 33 11689.30  2256.76 51603.50
2025 03 12 14 53 34 11689.03  2256.87 51603.55
2025 03 12 14 53 35 11688.76  2256.97 51603.61
2025 03 12 14 53 36 11688.48  2257.06 51603.69
2025 03 12 14 53 37 11688.21  2257.15 51603.75
2025 03 12 14 53 38 11687.94  2257.24 51603.83
2025 03 12 14 53 39 11687.66  2257.30 51603.90
2025 03 12 14 53 40 11687.36  2257.33 51603.98
2025 03 12 14 53 41 11687.06  2257.36 51604.06
2025 03 12 14 53 42 11686.77  2257.41 51604.14
2025 03 12 14 53 43 11686.48  2257.46 51604.23
2025 03 12 14 53 44 11686.21  2257.50 51604.30
2025 03 12 14 53 45 11685.95  2257.56 51604.39
2025 03 12 14 53 46 11685.77  2257.59 51604.49
2025 03 12 14 53 47 11685.54  2257.66 51604.57
2025 03 12 14 53 48 11685.34  2257.74 51604.66
2025 03 12 14 53 49 11685.15  2257.86 51604.73
2025 03 12 14 53 50 11684.97  2257.95 51604.82
2025 03 12 14 53 51 11684.78  2258.02 51604.90
2025 03 12 14 53 52 11684.61  2258.09 51604.98
2025 03 12 14 53 53 11684.43  2258.15 51605.06
2025 03 12 14 53 54 11684.23  2258.24 51605.14
2025 03 12 14 53 55 11684.02  2258.29 51605.19
2025 03 12 14 53 56 11683.92  2258.29 51605.25
2025 03 12 14 53 57 11683.90  2258.35 51605.32
2025 03 12 14 53 58 11683.85  2258.48 51605.42
2025 03 12 14 53 59 11683.74  2258.62 51605.52
2025 03 12 14 54 00 11683.60  2258.74 51605.61
2025 03 12 14 54 01 11683.49  2258.82 51605.70
2025 03 12 14 54 02 11683.38  2258.89 51605.79
2025 03 12 14 54 03 11683.28  2258.97 51605.87
2025 03 12 14 54 04 11683.18  2259.06 51605.96
2025 03 12 14 54 05 11683.11  2259.16 51606.03
2025 03 12 14 54 06 11683.04  2259.24 51606.12
2025 03 12 14 54 07 11682.98  2259.32 51606.19
2025 03 12 14 54 08 11682.94  2259.39 51606.28
2025 03 12 14 54 09 11682.90  2259.45 51606.35
2025 03 12 14 54 10 11682.85  2259.52 51606.44
2025 03 12 14 54 11 11682.81  2259.59 51606.52
2025 03 12 14 54 12 11682.75  2259.66 51606.56
2025 03 12 14 54 13 11682.70  2259.73 51606.63
2025 03 12 14 54 14 11682.65  2259.80 51606.68
2025 03 12 14 54 15 11682.57  2259.85 51606.74
2025 03 12 14 54 16 11682.49  2259.89 51606.81
2025 03 12 14 54 17 11682.40  2259.93 51606.86
2025 03 12 14 54 18 11682.30  2259.97 51606.91
2025 03 12 14 54 19 11682.22  2260.00 51606.97
2025 03 12 14 54 20 11682.21  2260.03 51607.01
2025 03 12 14 54 21 11682.21  2260.07 51607.06
2025 03 12 14 54 22 11682.21  2260.13 51607.11
2025 03 12 14 54 23 11682.21  2260.19 51607.16
2025 03 12 14 54 24 11682.22  2260.23 51607.22
2025 03 12 14 54 25 11682.23  2260.24 51607.27
2025 03 12 14 54 26 11682.24  2260.23 51607.29
2025 03 12 14 54 27 11682.28  2260.20 51607.33
2025 03 12 14 54 28 11682.34  2260.20 51607.35
2025 03 12 14 54 29 11682.28  2260.34 51607.40
2025 03 12 14 54 30 11682.21  2260.42 51607.48
2025 03 12 14 54 31 11682.12  2260.45 51607.57
2025 03 12 14 54 32 11682.05  2260.45 51607.66
2025 03 12 14 54 33 11682.02  2260.47 51607.74
2025 03 12 14 54 34 11682.00  2260.54 51607.81
2025 03 12 14 54 35 11681.99  2260.60 51607.89
2025 03 12 14 54 36 11681.98  2260.67 51607.95
2025 03 12 14 54 37 11681.96  2260.74 51608.00
2025 03 12 14 54 38 11681.95  2260.80 51608.05
2025 03 12 14 54 39 11681.95  2260.85 51608.11
2025 03 12 14 54 40 11681.95  2260.90 51608.15
2025 03 12 14 54 41 11681.97  2260.97 51608.21
2025 03 12 14 54 42 11681.98  2261.06 51608.26
2025 03 12 14 54 43 11681.99  2261.17 51608.30
2025 03 12 14 54 44 11682.02  2261.28 51608.35
2025 03 12 14 54 45 11682.07  2261.39 51608.39
2025 03 12 14 54 46 11682.14  2261.50 51608.42
2025 03 12 14 54 47 11682.19  2261.60 51608.46
2025 03 12 14 54 48 11682.26  2261.70 51608.52
2025 03 12 14 54 49 11682.35  2261.79 51608.59
2025 03 12 14 54 50 11682.43  2261.84 51608.65
2025 03 12 14 54 51 11682.50  2261.88 51608.71
2025 03 12 14 54 52 11682.56  2261.92 51608.76
2025 03 12 14 54 53 11682.64  2261.96 51608.82
2025 03 12 14 54 54 11682.74  2262.00 51608.88
2025 03 12 14 54 55 11682.90  2262.00 51608.94
2025 03 12 14 54 56 11683.02  2262.04 51608.99
2025 03 12 14 54 57 11683.15  2262.07 51609.06
2025 03 12 14 54 58 11683.27  2262.08 51609.12
2025 03 12 14 54 59 11683.39  2262.09 51609.19
2025 03 12 14 55 00 11683.50  2262.10 51609.24
2025 03 12 14 55 01 11683.64  2262.09 51609.35
2025 03 12 14 55 02 11683.75  2262.08 51609.40
2025 03 12 14 55 03 11683.83  2262.09 51609.46
2025 03 12 14 55 04 11683.91  2262.10 51609.52
2025 03 12 14 55 05 11684.01  2262.07 51609.59
2025 03 12 14 55 06 11684.10  2262.05 51609.67
2025 03 12 14 55 07 11684.20  2262.02 51609.75
2025 03 12 14 55 08 11684.29  2262.02 51609.83
2025 03 12 14 55 09 11684.39  2262.03 51609.91
2025 03 12 14 55 10 11684.48  2262.04 51610.01
2025 03 12 14 55 11 11684.58  2262.07 51610.06
2025 03 12 14 55 12 11684.71  2262.09 51610.13
2025 03 12 14 55 13 11684.84  2262.10 51610.21
2025 03 12 14 55 14 11684.95  2262.12 51610.29
2025 03 12 14 55 15 11685.08  2262.15 51610.36
2025 03 12 14 55 16 11685.24  2262.18 51610.43
2025 03 12 14 55 17 11685.42  2262.18 51610.52
2025 03 12 14 55 18 11685.59  2262.17 51610.63
2025 03 12 14 55 19 11685.74  2262.16 51610.74
2025 03 12 14 55 20 11685.89  2262.17 51610.86
2025 03 12 14 55 21 11686.05  2262.20 51610.97
2025 03 12 14 55 22 11686.22  2262.23 51611.06
2025 03 12 14 55 23 11686.38  2262.26 51611.12
2025 03 12 14 55 24 11686.54  2262.29 51611.16
2025 03 12 14 55 25 11686.70  2262.29 51611.20
2025 03 12 14 55 26 11686.88  2262.33 51611.30
2025 03 12 14 55 27 11687.06  2262.40 51611.49
2025 03 12 14 55 28 11687.18  2262.47 51611.72
2025 03 12 14 55 29 11687.29  2262.49 51611.94
2025 03 12 14 55 30 11687.41  2262.54 51612.14
2025 03 12 14 55 31 11687.50  2262.60 51612.32
2025 03 12 14 55 32 11687.60  2262.67 51612.48
2025 03 12 14 55 33 11687.69  2262.73 51612.63
2025 03 12 14 55 34 11687.75  2262.81 51612.78
2025 03 12 14 55 35 11687.82  2262.88 51612.93
2025 03 12 14 55 36 11687.90  2262.94 51613.08
2025 03 12 14 55 37 11687.99  2263.02 51613.23
2025 03 12 14 55 38 11688.03  2263.15 51613.38
2025 03 12 14 55 39 11688.16  2263.23 51613.54
2025 03 12 14 55 40 11688.26  2263.32 51613.68
2025 03 12 14 55 41 11688.33  2263.42 51613.82
2025 03 12 14 55 42 11688.38  2263.52 51613.96
2025 03 12 14 55 43 11688.43  2263.63 51614.10
2025 03 12 14 55 44 11688.46  2263.75 51614.23
2025 03 12 14 55 45 11688.46  2263.86 51614.35
2025 03 12 14 55 46 11688.44  2263.98 51614.47
2025 03 12 14 55 47 11688.40  2264.11 51614.62
2025 03 12 14 55 48 11688.35  2264.25 51614.73
2025 03 12 14 55 49 11688.30  2264.37 51614.84
2025 03 12 14 55 50 11688.26  2264.49 51614.95
2025 03 12 14 55 51 11688.21  2264.60 51615.05
2025 03 12 14 55 52 11688.17  2264.74 51615.15
2025 03 12 14 55 53 11688.11  2264.88 51615.24
2025 03 12 14 55 54 11688.06  2265.05 51615.31
2025 03 12 14 55 55 11687.99  2265.22 51615.40
2025 03 12 14 55 56 11687.92  2265.38 51615.48
2025 03 12 14 55 57 11687.82  2265.51 51615.56
2025 03 12 14 55 58 11687.73  2265.63 51615.64
2025 03 12 14 55 59 11687.64  2265.75 51615.70
2025 03 12 14 56 00 11687.57  2265.87 51615.77
2025 03 12 14 56 01 11687.52  2266.02 51615.82
2025 03 12 14 56 02 11687.44  2266.18 51615.88
2025 03 12 14 56 03 11687.35  2266.32 51615.93
2025 03 12 14 56 04 11687.32  2266.40 51615.97
2025 03 12 14 56 05 11687.23  2266.56 51616.02
2025 03 12 14 56 06 11687.12  2266.73 51616.05
2025 03 12 14 56 07 11687.01  2266.90 51616.08
2025 03 12 14 56 08 11686.89  2267.07 51616.10
2025 03 12 14 56 09 11686.77  2267.23 51616.12
2025 03 12 14 56 10 11686.63  2267.40 51616.14
2025 03 12 14 56 11 11686.48  2267.58 51616.15
2025 03 12 14 56 12 11686.29  2267.76 51616.17
2025 03 12 14 56 13 11686.11  2267.94 51616.17
2025 03 12 14 56 14 11685.93  2268.09 51616.18
2025 03 12 14 56 15 11685.71  2268.21 51616.18
2025 03 12 14 56 16 11685.49  2268.32 51616.18
2025 03 12 14 56 17 11685.26  2268.43 51616.17
2025 03 12 14 56 18 11685.05  2268.57 51616.18
2025 03 12 14 56 19 11684.84  2268.71 51616.17
2025 03 12 14 56 20 11684.63  2268.84 51616.17
2025 03 12 14 56 21 11684.42  2268.99 51616.16
2025 03 12 14 56 22 11684.25  2269.15 51616.14
2025 03 12 14 56 23 11684.08  2269.31 51616.12
2025 03 12 14 56 24 11683.93  2269.45 51616.12
2025 03 12 14 56 25 11683.77  2269.57 51616.10
2025 03 12 14 56 26 11683.61  2269.67 51616.10
2025 03 12 14 56 27 11683.47  2269.75 51616.11
2025 03 12 14 56 28 11683.32  2269.82 51616.12
2025 03 12 14 56 29 11683.16  2269.87 51616.13
2025 03 12 14 56 30 11683.02  2269.94 51616.13
2025 03 12 14 56 31 11682.89  2269.98 51616.14
2025 03 12 14 56 32 11682.75  2270.00 51616.15
2025 03 12 14 56 33 11682.59  2270.00 51616.15
2025 03 12 14 56 34 11682.42  2270.00 51616.16
2025 03 12 14 56 35 11682.27  2270.01 51616.20
2025 03 12 14 56 36 11682.14  2270.02 51616.22
2025 03 12 14 56 37 11682.02  2270.04 51616.25
2025 03 12 14 56 38 11681.95  2270.03 51616.26
2025 03 12 14 56 39 11681.91  2270.01 51616.31
2025 03 12 14 56 40 11681.84  2270.03 51616.36
2025 03 12 14 56 41 11681.78  2270.04 51616.39
2025 03 12 14 56 42 11681.73  2270.06 51616.42
2025 03 12 14 56 43 11681.70  2270.12 51616.45
2025 03 12 14 56 44 11681.70  2270.19 51616.47
2025 03 12 14 56 45 11681.68  2270.30 51616.48
2025 03 12 14 56 46 11681.66  2270.42 51616.48
2025 03 12 14 56 47 11681.55  2270.59 51616.48
2025 03 12 14 56 48 11681.49  2270.71 51616.48
2025 03 12 14 56 49 11681.42  2270.83 51616.46
2025 03 12 14 56 50 11681.35  2270.96 51616.45
2025 03 12 14 56 51 11681.27  2271.10 51616.45
2025 03 12 14 56 52 11681.18  2271.23 51616.43
2025 03 12 14 56 53 11681.08  2271.37 51616.42
2025 03 12 14 56 54 11680.97  2271.50 51616.40
2025 03 12 14 56 55 11680.84  2271.65 51616.38
2025 03 12 14 56 56 11680.68  2271.78 51616.35
2025 03 12 14 56 57 11680.49  2271.91 51616.32
2025 03 12 14 56 58 11680.28  2272.04 51616.29
2025 03 12 14 56 59 11680.03  2272.16 51616.25
2025 03 12 14 57 00 11679.76  2272.28 51616.22
2025 03 12 14 57 01 11679.47  2272.40 51616.18
2025 03 12 14 57 02 11679.16  2272.51 51616.13
2025 03 12 14 57 03 11678.84  2272.60 51616.10
2025 03 12 14 57 04 11678.51  2272.66 51616.09
2025 03 12 14 57 05 11678.16  2272.71 51616.05
2025 03 12 14 57 06 11677.82  2272.77 51616.01
2025 03 12 14 57 07 11677.48  2272.83 51615.99
2025 03 12 14 57 08 11677.16  2272.90 51615.95
2025 03 12 14 57 09 11676.86  2272.96 51615.94
2025 03 12 14 57 10 11676.55  2272.99 51615.91
2025 03 12 14 57 11 11676.24  2273.01 51615.90
2025 03 12 14 57 12 11675.94  2273.05 51615.87
2025 03 12 14 57 13 11675.68  2273.05 51615.86
2025 03 12 14 57 14 11675.37  2273.09 51615.84
2025 03 12 14 57 15 11675.06  2273.12 51615.84
2025 03 12 14 57 16 11674.76  2273.14 51615.84
2025 03 12 14 57 17 11674.48  2273.14 51615.83
2025 03 12 14 57 18 11674.20  2273.14 51615.80
2025 03 12 14 57 19 11673.94  2273.11 51615.81
2025 03 12 14 57 20 11673.71  2273.09 51615.82
2025 03 12 14 57 21 11673.47  2273.08 51615.83
2025 03 12 14 57 22 11673.24  2273.09 51615.83
2025 03 12 14 57 23 11673.06  2273.10 51615.83
2025 03 12 14 57 24 11672.86  2273.10 51615.84
2025 03 12 14 57 25 11672.64  2273.10 51615.84
2025 03 12 14 57 26 11672.42  2273.10 51615.83
2025 03 12 14 57 27 11672.21  2273.11 51615.83
2025 03 12 14 57 28 11672.01  2273.09 51615.83
2025 03 12 14 57 29 11671.85  2273.07 51615.83
2025 03 12 14 57 30 11671.71  2273.04 51615.85
2025 03 12 14 57 31 11671.57  2273.02 51615.86
2025 03 12 14 57 32 11671.46  2272.99 51615.87
2025 03 12 14 57 33 11671.33  2272.97 51615.88
2025 03 12 14 57 34 11671.19  2272.92 51615.89
2025 03 12 14 57 35 11671.03  2272.88 51615.89
2025 03 12 14 57 36 11670.86  2272.84 51615.90
2025 03 12 14 57 37 11670.68  2272.80 51615.92
2025 03 12 14 57 38 11670.52  2272.75 51615.94
2025 03 12 14 57 39 11670.38  2272.72 51615.96
2025 03 12 14 57 40 11670.25  2272.68 51616.00
2025 03 12 14 57 41 11670.15  2272.66 51616.02
2025 03 12 14 57 42 11670.05  2272.64 51616.06
2025 03 12 14 57 43 11670.00  2272.65 51616.09
2025 03 12 14 57 44 11669.95  2272.68 51616.13
2025 03 12 14 57 45 11669.93  2272.72 51616.18
2025 03 12 14 57 46 11669.92  2272.77 51616.22
2025 03 12 14 57 47 11669.94  2272.79 51616.26
2025 03 12 14 57 48 11669.97  2272.81 51616.32
2025 03 12 14 57 49 11669.96  2272.85 51616.35
2025 03 12 14 57 50 11669.98  2272.89 51616.40
2025 03 12 14 57 51 11670.01  2272.95 51616.45
2025 03 12 14 57 52 11670.04  2273.00 51616.51
2025 03 12 14 57 53 11670.06  2273.05 51616.57
2025 03 12 14 57 54 11670.10  2273.12 51616.63
2025 03 12 14 57 55 11670.13  2273.17 51616.69
2025 03 12 14 57 56 11670.10  2273.29 51616.76
2025 03 12 14 57 57 11670.12  2273.40 51616.82
2025 03 12 14 57 58 11670.15  2273.50 51616.86
2025 03 12 14 57 59 11670.18  2273.62 51616.91
2025 03 12 14 58 00 11670.21  2273.72 51616.99
2025 03 12 14 58 01 11670.23  2273.83 51617.05
2025 03 12 14 58 02 11670.22  2273.93 51617.13
2025 03 12 14 58 03 11670.19  2274.02 51617.19
2025 03 12 14 58 04 11670.16  2274.12 51617.26
2025 03 12 14 58 05 11670.13  2274.21 51617.33
2025 03 12 14 58 06 11670.09  2274.31 51617.38
2025 03 12 14 58 07 11670.03  2274.39 51617.46
2025 03 12 14 58 08 11669.95  2274.48 51617.53
2025 03 12 14 58 09 11669.87  2274.56 51617.60
2025 03 12 14 58 10 11669.77  2274.65 51617.67
2025 03 12 14 58 11 11669.65  2274.75 51617.72
2025 03 12 14 58 12 11669.52  2274.84 51617.78
2025 03 12 14 58 13 11669.37  2274.93 51617.84
2025 03 12 14 58 14 11669.21  2275.02 51617.90
2025 03 12 14 58 15 11669.05  2275.12 51617.96
2025 03 12 14 58 16 11668.88  2275.23 51618.02
2025 03 12 14 58 17 11668.68  2275.33 51618.08
2025 03 12 14 58 18 11668.49  2275.45 51618.13
2025 03 12 14 58 19 11668.30  2275.55 51618.18
2025 03 12 14 58 20 11668.10  2275.64 51618.27
2025 03 12 14 58 21 11667.89  2275.73 51618.33
2025 03 12 14 58 22 11667.77  2275.77 51618.42
2025 03 12 14 58 23 11667.56  2275.83 51618.49
2025 03 12 14 58 24 11667.35  2275.91 51618.54
2025 03 12 14 58 25 11667.13  2275.99 51618.62
2025 03 12 14 58 26 11666.92  2276.06 51618.71
2025 03 12 14 58 27 11666.73  2276.12 51618.79
2025 03 12 14 58 28 11666.54  2276.17 51618.88
2025 03 12 14 58 29 11666.34  2276.23 51618.96
2025 03 12 14 58 30 11666.10  2276.29 51619.05
2025 03 12 14 58 31 11665.84  2276.41 51619.13
2025 03 12 14 58 32 11665.62  2276.48 51619.20
2025 03 12 14 58 33 11665.38  2276.56 51619.28
2025 03 12 14 58 34 11665.15  2276.62 51619.36
2025 03 12 14 58 35 11664.91  2276.67 51619.48
2025 03 12 14 58 36 11664.62  2276.70 51619.56
2025 03 12 14 58 37 11664.33  2276.73 51619.63
2025 03 12 14 58 38 11664.02  2276.76 51619.71
2025 03 12 14 58 39 11663.72  2276.79 51619.80
2025 03 12 14 58 40 11663.41  2276.82 51619.88
2025 03 12 14 58 41 11663.10  2276.86 51619.95
2025 03 12 14 58 42 11662.80  2276.92 51620.04
2025 03 12 14 58 43 11662.52  2276.97 51620.12
2025 03 12 14 58 44 11662.23  2277.02 51620.21
2025 03 12 14 58 45 11661.93  2277.08 51620.29
2025 03 12 14 58 46 11661.62  2277.14 51620.39
2025 03 12 14 58 47 11661.30  2277.18 51620.46
2025 03 12 14 58 48 11660.98  2277.24 51620.57
2025 03 12 14 58 49 11660.65  2277.32 51620.64
2025 03 12 14 58 50 11660.32  2277.38 51620.73
2025 03 12 14 58 51 11659.99  2277.44 51620.83
2025 03 12 14 58 52 11659.66  2277.50 51620.91
2025 03 12 14 58 53 11659.31  2277.55 51621.01
2025 03 12 14 58 54 11658.95  2277.62 51621.09
2025 03 12 14 58 55 11658.61  2277.69 51621.19
2025 03 12 14 58 56 11658.27  2277.77 51621.26
2025 03 12 14 58 57 11657.97  2277.84 51621.36
2025 03 12 14 58 58 11657.63  2277.93 51621.45
2025 03 12 14 58 59 11657.29  2278.03 51621.53
2025 03 12 14 59 00 11656.98  2278.14 51621.61
2025 03 12 14 59 01 11656.66  2278.26 51621.70
2025 03 12 14 59 02 11656.34  2278.38 51621.79
2025 03 12 14 59 03 11656.03  2278.50 51621.87
2025 03 12 14 59 04 11655.71  2278.64 51621.96
2025 03 12 14 59 05 11655.33  2278.82 51622.04
2025 03 12 14 59 06 11655.01  2278.93 51622.11
2025 03 12 14 59 07 11654.68  2279.04 51622.20
2025 03 12 14 59 08 11654.38  2279.14 51622.28
2025 03 12 14 59 09 11654.10  2279.21 51622.37
2025 03 12 14 59 10 11653.84  2279.27 51622.46
2025 03 12 14 59 11 11653.61  2279.31 51622.57
2025 03 12 14 59 12 11653.38  2279.36 51622.65
2025 03 12 14 59 13 11653.16  2279.43 51622.74
2025 03 12 14 59 14 11652.94  2279.50 51622.82
2025 03 12 14 59 15 11652.73  2279.59 51622.88
2025 03 12 14 59 16 11652.50  2279.68 51622.94
2025 03 12 14 59 17 11652.27  2279.79 51622.99
2025 03 12 14 59 18 11652.03  2279.90 51623.00
2025 03 12 14 59 19 11651.79  2279.96 51623.01
2025 03 12 14 59 20 11651.49  2279.97 51622.99
2025 03 12 14 59 21 11651.05  2280.01 51623.00
2025 03 12 14 59 22 11650.58  2280.17 51623.09
2025 03 12 14 59 23 11650.20  2280.42 51623.21
2025 03 12 14 59 24 11649.92  2280.64 51623.33
2025 03 12 14 59 25 11649.68  2280.82 51623.44
2025 03 12 14 59 26 11649.45  2280.96 51623.54
2025 03 12 14 59 27 11649.21  2281.10 51623.63
2025 03 12 14 59 28 11648.99  2281.23 51623.70
2025 03 12 14 59 29 11648.76  2281.34 51623.77
2025 03 12 14 59 30 11648.55  2281.46 51623.84
2025 03 12 14 59 31 11648.40  2281.52 51623.91
2025 03 12 14 59 32 11648.20  2281.63 51623.99
2025 03 12 14 59 33 11648.02  2281.75 51624.05
2025 03 12 14 59 34 11647.81  2281.86 51624.11
2025 03 12 14 59 35 11647.61  2281.97 51624.17
2025 03 12 14 59 36 11647.40  2282.10 51624.23
2025 03 12 14 59 37 11647.20  2282.24 51624.28
2025 03 12 14 59 38 11646.97  2282.38 51624.33
2025 03 12 14 59 39 11646.74  2282.53 51624.39
2025 03 12 14 59 40 11646.48  2282.70 51624.44
2025 03 12 14 59 41 11646.28  2282.82 51624.50
2025 03 12 14 59 42 11646.08  2282.95 51624.55
2025 03 12 14 59 43 11645.89  2283.08 51624.62
2025 03 12 14 59 44 11645.70  2283.21 51624.68
2025 03 12 14 59 45 11645.52  2283.31 51624.74
2025 03 12 14 59 46 11645.36  2283.42 51624.80
2025 03 12 14 59 47 11645.18  2283.52 51624.87
2025 03 12 14 59 48 11644.99  2283.60 51624.94
2025 03 12 14 59 49 11644.79  2283.68 51625.01
2025 03 12 14 59 50 11644.58  2283.74 51625.09
2025 03 12 14 59 51 11644.40  2283.84 51625.17
2025 03 12 14 59 52 11644.23  2283.92 51625.25
2025 03 12 14 59 53 11644.08  2284.00 51625.33
2025 03 12 14 59 54 11643.90  2284.07 51625.41
2025 03 12 14 59 55 11643.73  2284.14 51625.49
2025 03 12 14 59 56 11643.57  2284.21 51625.58
2025 03 12 14 59 57 11643.42  2284.28 51625.66
2025 03 12 14 59 58 11643.25  2284.34 51625.75
2025 03 12 14 59 59 11643.10  2284.42 51625.84
2025 03 12 15 00 00 11642.96  2284.48 51625.93
2025 03 12 15 00 01 11642.81  2284.55 51626.02
2025 03 12 15 00 02 11642.65  2284.61 51626.12
2025 03 12 15 00 03 11642.48  2284.66 51626.21
2025 03 12 15 00 04 11642.29  2284.71 51626.31
2025 03 12 15 00 05 11642.14  2284.76 51626.40
2025 03 12 15 00 06 11642.00  2284.78 51626.50
2025 03 12 15 00 07 11641.84  2284.81 51626.60
2025 03 12 15 00 08 11641.67  2284.83 51626.72
2025 03 12 15 00 09 11641.51  2284.85 51626.84
2025 03 12 15 00 10 11641.34  2284.86 51626.94
2025 03 12 15 00 11 11641.19  2284.89 51627.06
2025 03 12 15 00 12 11641.06  2284.92 51627.18
2025 03 12 15 00 13 11640.93  2284.95 51627.29
2025 03 12 15 00 14 11640.75  2285.03 51627.41
2025 03 12 15 00 15 11640.60  2285.07 51627.51
2025 03 12 15 00 16 11640.45  2285.10 51627.62
2025 03 12 15 00 17 11640.29  2285.12 51627.75
2025 03 12 15 00 18 11640.10  2285.17 51627.83
2025 03 12 15 00 19 11639.90  2285.22 51627.93
2025 03 12 15 00 20 11639.69  2285.28 51628.04
2025 03 12 15 00 21 11639.49  2285.34 51628.14
2025 03 12 15 00 22 11639.30  2285.41 51628.25
2025 03 12 15 00 23 11639.10  2285.49 51628.36
2025 03 12 15 00 24 11638.92  2285.54 51628.45
2025 03 12 15 00 25 11638.74  2285.60 51628.55
2025 03 12 15 00 26 11638.57  2285.67 51628.64
2025 03 12 15 00 27 11638.40  2285.78 51628.69
2025 03 12 15 00 28 11638.19  2285.92 51628.76
2025 03 12 15 00 29 11637.86  2286.04 51628.84
2025 03 12 15 00 30 11637.52  2286.00 51628.99
2025 03 12 15 00 31 11637.32  2285.91 51629.20
2025 03 12 15 00 32 11637.24  2285.87 51629.39
2025 03 12 15 00 33 11637.16  2285.90 51629.56
2025 03 12 15 00 34 11637.05  2285.93 51629.74
2025 03 12 15 00 35 11636.91  2285.97 51629.88
2025 03 12 15 00 36 11636.78  2286.00 51630.03
2025 03 12 15 00 37 11636.65  2286.04 51630.17
2025 03 12 15 00 38 11636.52  2286.09 51630.31
2025 03 12 15 00 39 11636.39  2286.13 51630.46
2025 03 12 15 00 40 11636.32  2286.13 51630.59
2025 03 12 15 00 41 11636.18  2286.17 51630.73
2025 03 12 15 00 42 11636.03  2286.23 51630.86
2025 03 12 15 00 43 11635.90  2286.28 51631.02
2025 03 12 15 00 44 11635.77  2286.33 51631.13
2025 03 12 15 00 45 11635.64  2286.37 51631.28
2025 03 12 15 00 46 11635.51  2286.41 51631.42
2025 03 12 15 00 47 11635.37  2286.47 51631.57
2025 03 12 15 00 48 11635.22  2286.54 51631.72
2025 03 12 15 00 49 11635.02  2286.64 51631.85
2025 03 12 15 00 50 11634.91  2286.68 51631.98
2025 03 12 15 00 51 11634.81  2286.71 51632.12
2025 03 12 15 00 52 11634.70  2286.74 51632.25
2025 03 12 15 00 53 11634.58  2286.76 51632.39
2025 03 12 15 00 54 11634.45  2286.79 51632.52
2025 03 12 15 00 55 11634.33  2286.81 51632.64
2025 03 12 15 00 56 11634.20  2286.83 51632.80
2025 03 12 15 00 57 11634.07  2286.86 51632.95
2025 03 12 15 00 58 11633.94  2286.88 51633.09
2025 03 12 15 00 59 11633.81  2286.90 51633.23
2025 03 12 15 01 00 11633.66  2286.92 51633.34
2025 03 12 15 01 01 11633.53  2286.96 51633.47
2025 03 12 15 01 02 11633.39  2287.00 51633.60
2025 03 12 15 01 03 11633.25  2287.03 51633.73
2025 03 12 15 01 04 11633.10  2287.07 51633.86
2025 03 12 15 01 05 11632.97  2287.09 51633.99
2025 03 12 15 01 06 11632.82  2287.10 51634.11
2025 03 12 15 01 07 11632.66  2287.11 51634.24
2025 03 12 15 01 08 11632.48  2287.10 51634.36
2025 03 12 15 01 09 11632.29  2287.13 51634.49
2025 03 12 15 01 10 11632.09  2287.14 51634.62
2025 03 12 15 01 11 11631.91  2287.15 51634.75
2025 03 12 15 01 12 11631.72  2287.16 51634.87
2025 03 12 15 01 13 11631.53  2287.15 51634.99
2025 03 12 15 01 14 11631.36  2287.15 51635.10
2025 03 12 15 01 15 11631.23  2287.12 51635.23
2025 03 12 15 01 16 11631.04  2287.13 51635.34
2025 03 12 15 01 17 11630.83  2287.13 51635.44
2025 03 12 15 01 18 11630.63  2287.14 51635.55
2025 03 12 15 01 19 11630.41  2287.13 51635.66
2025 03 12 15 01 20 11630.21  2287.13 51635.78
2025 03 12 15 01 21 11630.01  2287.12 51635.89
2025 03 12 15 01 22 11629.82  2287.09 51636.03
2025 03 12 15 01 23 11629.56  2287.11 51636.11
2025 03 12 15 01 24 11629.37  2287.08 51636.20
2025 03 12 15 01 25 11629.19  2287.03 51636.33
2025 03 12 15 01 26 11629.00  2286.98 51636.43
2025 03 12 15 01 27 11628.81  2286.93 51636.52
2025 03 12 15 01 28 11628.63  2286.88 51636.63
2025 03 12 15 01 29 11628.44  2286.84 51636.74
2025 03 12 15 01 30 11628.23  2286.79 51636.83
2025 03 12 15 01 31 11628.04  2286.74 51636.93
2025 03 12 15 01 32 11627.85  2286.70 51637.02
2025 03 12 15 01 33 11627.65  2286.64 51637.11
2025 03 12 15 01 34 11627.46  2286.60 51637.19
2025 03 12 15 01 35 11627.26  2286.52 51637.28
2025 03 12 15 01 36 11627.06  2286.45 51637.36
2025 03 12 15 01 37 11626.87  2286.38 51637.45
2025 03 12 15 01 38 11626.66  2286.32 51637.53
2025 03 12 15 01 39 11626.46  2286.26 51637.60
2025 03 12 15 01 40 11626.25  2286.20 51637.66
2025 03 12 15 01 41 11626.03  2286.13 51637.74
2025 03 12 15 01 42 11625.79  2286.07 51637.80
2025 03 12 15 01 43 11625.56  2286.02 51637.85
2025 03 12 15 01 44 11625.32  2285.98 51637.90
2025 03 12 15 01 45 11625.09  2285.92 51637.94
2025 03 12 15 01 46 11624.87  2285.85 51637.99
2025 03 12 15 01 47 11624.64  2285.76 51638.03
2025 03 12 15 01 48 11624.41  2285.66 51638.07
2025 03 12 15 01 49 11624.22  2285.53 51638.11
2025 03 12 15 01 50 11623.99  2285.42 51638.15
2025 03 12 15 01 51 11623.74  2285.32 51638.19
2025 03 12 15 01 52 11623.48  2285.22 51638.22
2025 03 12 15 01 53 11623.23  2285.11 51638.24
2025 03 12 15 01 54 11622.96  2285.01 51638.27
2025 03 12 15 01 55 11622.67  2284.90 51638.29
2025 03 12 15 01 56 11622.38  2284.81 51638.29
2025 03 12 15 01 57 11622.08  2284.74 51638.29
2025 03 12 15 01 58 11621.76  2284.70 51638.30
2025 03 12 15 01 59 11621.52  2284.63 51638.32
2025 03 12 15 02 00 11621.27  2284.56 51638.32
2025 03 12 15 02 01 11621.03  2284.48 51638.33
2025 03 12 15 02 02 11620.79  2284.40 51638.33
2025 03 12 15 02 03 11620.55  2284.33 51638.34
2025 03 12 15 02 04 11620.33  2284.24 51638.35
2025 03 12 15 02 05 11620.11  2284.18 51638.36
2025 03 12 15 02 06 11619.88  2284.09 51638.36
2025 03 12 15 02 07 11619.65  2284.01 51638.36
2025 03 12 15 02 08 11619.41  2283.93 51638.35
2025 03 12 15 02 09 11619.16  2283.86 51638.32
2025 03 12 15 02 10 11618.91  2283.80 51638.31
2025 03 12 15 02 11 11618.67  2283.76 51638.32
2025 03 12 15 02 12 11618.43  2283.71 51638.30
2025 03 12 15 02 13 11618.20  2283.66 51638.29
2025 03 12 15 02 14 11617.96  2283.59 51638.26
2025 03 12 15 02 15 11617.75  2283.52 51638.24
2025 03 12 15 02 16 11617.55  2283.45 51638.24
2025 03 12 15 02 17 11617.34  2283.39 51638.22
2025 03 12 15 02 18 11617.13  2283.34 51638.20
2025 03 12 15 02 19 11616.89  2283.32 51638.18
2025 03 12 15 02 20 11616.66  2283.29 51638.16
2025 03 12 15 02 21 11616.41  2283.27 51638.14
2025 03 12 15 02 22 11616.16  2283.25 51638.12
2025 03 12 15 02 23 11615.91  2283.23 51638.08
2025 03 12 15 02 24 11615.74  2283.18 51638.07
2025 03 12 15 02 25 11615.50  2283.17 51638.06
2025 03 12 15 02 26 11615.25  2283.13 51638.04
2025 03 12 15 02 27 11614.97  2283.10 51638.01
2025 03 12 15 02 28 11614.70  2283.05 51637.99
2025 03 12 15 02 29 11614.40  2282.98 51637.98
2025 03 12 15 02 30 11614.13  2282.87 51637.96
2025 03 12 15 02 31 11613.90  2282.75 51637.93
2025 03 12 15 02 32 11613.68  2282.71 51637.91
2025 03 12 15 02 33 11613.49  2282.69 51637.89
2025 03 12 15 02 34 11613.29  2282.70 51637.87
2025 03 12 15 02 35 11613.05  2282.72 51637.84
2025 03 12 15 02 36 11612.80  2282.71 51637.82
2025 03 12 15 02 37 11612.56  2282.69 51637.82
2025 03 12 15 02 38 11612.30  2282.67 51637.79
2025 03 12 15 02 39 11612.06  2282.65 51637.77
2025 03 12 15 02 40 11611.82  2282.62 51637.76
2025 03 12 15 02 41 11611.57  2282.58 51637.73
2025 03 12 15 02 42 11611.35  2282.52 51637.72
2025 03 12 15 02 43 11611.13  2282.47 51637.72
2025 03 12 15 02 44 11610.91  2282.41 51637.71
2025 03 12 15 02 45 11610.70  2282.37 51637.69
2025 03 12 15 02 46 11610.49  2282.35 51637.67
2025 03 12 15 02 47 11610.28  2282.34 51637.65
2025 03 12 15 02 48 11610.08  2282.35 51637.63
2025 03 12 15 02 49 11609.87  2282.33 51637.60
2025 03 12 15 02 50 11609.67  2282.30 51637.59
2025 03 12 15 02 51 11609.45  2282.25 51637.57
2025 03 12 15 02 52 11609.22  2282.21 51637.54
2025 03 12 15 02 53 11608.98  2282.16 51637.53
2025 03 12 15 02 54 11608.74  2282.10 51637.51
2025 03 12 15 02 55 11608.52  2282.05 51637.50
2025 03 12 15 02 56 11608.29  2281.99 51637.48
2025 03 12 15 02 57 11608.06  2281.91 51637.47
2025 03 12 15 02 58 11607.89  2281.83 51637.44
2025 03 12 15 02 59 11607.71  2281.87 51637.41
2025 03 12 15 03 00 11607.57  2282.00 51637.35
2025 03 12 15 03 01 11607.49  2282.17 51637.29
2025 03 12 15 03 02 11607.42  2282.31 51637.23
2025 03 12 15 03 03 11607.32  2282.38 51637.21
2025 03 12 15 03 04 11607.14  2282.38 51637.19
2025 03 12 15 03 05 11606.87  2282.28 51637.18
2025 03 12 15 03 06 11606.54  2282.09 51637.17
2025 03 12 15 03 07 11606.24  2281.94 51637.11
2025 03 12 15 03 08 11606.09  2281.84 51637.04
2025 03 12 15 03 09 11605.90  2281.78 51637.02
2025 03 12 15 03 10 11605.76  2281.74 51637.01
2025 03 12 15 03 11 11605.60  2281.68 51636.98
2025 03 12 15 03 12 11605.44  2281.65 51636.96
2025 03 12 15 03 13 11605.31  2281.68 51636.92
2025 03 12 15 03 14 11605.20  2281.75 51636.88
2025 03 12 15 03 15 11605.12  2281.82 51636.84
2025 03 12 15 03 16 11605.03  2281.89 51636.81
2025 03 12 15 03 17 11604.94  2281.94 51636.77
2025 03 12 15 03 18 11604.84  2281.98 51636.73
2025 03 12 15 03 19 11604.73  2282.00 51636.69
2025 03 12 15 03 20 11604.64  2282.00 51636.65
2025 03 12 15 03 21 11604.59  2282.01 51636.58
2025 03 12 15 03 22 11604.52  2281.99 51636.54
2025 03 12 15 03 23 11604.44  2281.99 51636.50
2025 03 12 15 03 24 11604.35  2281.99 51636.47
2025 03 12 15 03 25 11604.27  2282.01 51636.44
2025 03 12 15 03 26 11604.20  2282.03 51636.39
2025 03 12 15 03 27 11604.13  2282.04 51636.35
2025 03 12 15 03 28 11604.06  2282.06 51636.32
2025 03 12 15 03 29 11603.94  2282.07 51636.27
2025 03 12 15 03 30 11603.88  2282.08 51636.24
2025 03 12 15 03 31 11603.86  2282.07 51636.20
2025 03 12 15 03 32 11603.81  2282.05 51636.16
2025 03 12 15 03 33 11603.81  2281.98 51636.13
2025 03 12 15 03 34 11603.77  2281.95 51636.10
2025 03 12 15 03 35 11603.73  2281.91 51636.06
2025 03 12 15 03 36 11603.68  2281.87 51636.03
2025 03 12 15 03 37 11603.63  2281.83 51635.99
2025 03 12 15 03 38 11603.54  2281.76 51635.97
2025 03 12 15 03 39 11603.45  2281.69 51635.94
2025 03 12 15 03 40 11603.39  2281.63 51635.90
2025 03 12 15 03 41 11603.27  2281.60 51635.88
2025 03 12 15 03 42 11603.20  2281.52 51635.85
2025 03 12 15 03 43 11603.11  2281.43 51635.81
2025 03 12 15 03 44 11603.03  2281.33 51635.79
2025 03 12 15 03 45 11602.97  2281.24 51635.76
2025 03 12 15 03 46 11602.91  2281.14 51635.74
2025 03 12 15 03 47 11602.87  2281.03 51635.73
2025 03 12 15 03 48 11602.82  2280.91 51635.72
2025 03 12 15 03 49 11602.79  2280.80 51635.70
2025 03 12 15 03 50 11602.75  2280.70 51635.68
2025 03 12 15 03 51 11602.72  2280.58 51635.66
2025 03 12 15 03 52 11602.72  2280.49 51635.64
2025 03 12 15 03 53 11602.70  2280.39 51635.62
2025 03 12 15 03 54 11602.67  2280.30 51635.59
2025 03 12 15 03 55 11602.64  2280.20 51635.56
2025 03 12 15 03 56 11602.60  2280.09 51635.54
2025 03 12 15 03 57 11602.58  2279.99 51635.51
2025 03 12 15 03 58 11602.55  2279.89 51635.49
2025 03 12 15 03 59 11602.52  2279.79 51635.47
2025 03 12 15 04 00 11602.48  2279.67 51635.44
2025 03 12 15 04 01 11602.43  2279.57 51635.42
2025 03 12 15 04 02 11602.36  2279.47 51635.39
2025 03 12 15 04 03 11602.27  2279.39 51635.38
2025 03 12 15 04 04 11602.18  2279.29 51635.36
2025 03 12 15 04 05 11602.11  2279.19 51635.34
2025 03 12 15 04 06 11602.04  2279.10 51635.33
2025 03 12 15 04 07 11602.00  2278.97 51635.31
2025 03 12 15 04 08 11601.96  2278.86 51635.30
2025 03 12 15 04 09 11601.89  2278.78 51635.29
2025 03 12 15 04 10 11601.84  2278.68 51635.28
2025 03 12 15 04 11 11601.79  2278.59 51635.26
2025 03 12 15 04 12 11601.76  2278.51 51635.26
2025 03 12 15 04 13 11601.72  2278.43 51635.25
2025 03 12 15 04 14 11601.68  2278.35 51635.24
2025 03 12 15 04 15 11601.64  2278.29 51635.23
2025 03 12 15 04 16 11601.54  2278.26 51635.22
2025 03 12 15 04 17 11601.54  2278.19 51635.22
2025 03 12 15 04 18 11601.55  2278.13 51635.20
2025 03 12 15 04 19 11601.54  2278.07 51635.19
2025 03 12 15 04 20 11601.51  2278.01 51635.18
2025 03 12 15 04 21 11601.50  2277.95 51635.18
2025 03 12 15 04 22 11601.50  2277.89 51635.18
2025 03 12 15 04 23 11601.50  2277.83 51635.17
2025 03 12 15 04 24 11601.48  2277.78 51635.15
2025 03 12 15 04 25 11601.47  2277.74 51635.15
2025 03 12 15 04 26 11601.45  2277.70 51635.13
2025 03 12 15 04 27 11601.44  2277.65 51635.12
2025 03 12 15 04 28 11601.43  2277.60 51635.11
2025 03 12 15 04 29 11601.43  2277.54 51635.10
2025 03 12 15 04 30 11601.43  2277.48 51635.10
2025 03 12 15 04 31 11601.45  2277.41 51635.09
2025 03 12 15 04 32 11601.46  2277.35 51635.09
2025 03 12 15 04 33 11601.47  2277.28 51635.08
2025 03 12 15 04 34 11601.47  2277.20 51635.08
2025 03 12 15 04 35 11601.47  2277.13 51635.08
2025 03 12 15 04 36 11601.49  2277.03 51635.07
2025 03 12 15 04 37 11601.51  2276.92 51635.07
2025 03 12 15 04 38 11601.53  2276.81 51635.07
2025 03 12 15 04 39 11601.56  2276.72 51635.07
2025 03 12 15 04 40 11601.56  2276.62 51635.08
2025 03 12 15 04 41 11601.57  2276.50 51635.09
2025 03 12 15 04 42 11601.63  2276.33 51635.10
2025 03 12 15 04 43 11601.64  2276.20 51635.11
2025 03 12 15 04 44 11601.66  2276.06 51635.11
2025 03 12 15 04 45 11601.69  2275.93 51635.11
2025 03 12 15 04 46 11601.72  2275.78 51635.13
2025 03 12 15 04 47 11601.74  2275.64 51635.12
2025 03 12 15 04 48 11601.78  2275.49 51635.12
2025 03 12 15 04 49 11601.79  2275.33 51635.10
2025 03 12 15 04 50 11601.78  2275.21 51635.12
2025 03 12 15 04 51 11601.77  2275.08 51635.11
2025 03 12 15 04 52 11601.79  2274.93 51635.11
2025 03 12 15 04 53 11601.79  2274.78 51635.10
2025 03 12 15 04 54 11601.79  2274.62 51635.10
2025 03 12 15 04 55 11601.78  2274.46 51635.10
2025 03 12 15 04 56 11601.76  2274.28 51635.09
2025 03 12 15 04 57 11601.74  2274.12 51635.09
2025 03 12 15 04 58 11601.70  2273.96 51635.09
2025 03 12 15 04 59 11601.66  2273.78 51635.07
2025 03 12 15 05 00 11601.61  2273.61 51635.07
2025 03 12 15 05 01 11601.57  2273.44 51635.07
2025 03 12 15 05 02 11601.52  2273.26 51635.06
2025 03 12 15 05 03 11601.49  2273.06 51635.07
2025 03 12 15 05 04 11601.44  2272.88 51635.06
2025 03 12 15 05 05 11601.41  2272.69 51635.06
2025 03 12 15 05 06 11601.39  2272.53 51635.05
2025 03 12 15 05 07 11601.39  2272.35 51635.05
2025 03 12 15 05 08 11601.37  2272.17 51635.05
2025 03 12 15 05 09 11601.34  2272.02 51635.02
2025 03 12 15 05 10 11601.26  2271.83 51634.99
2025 03 12 15 05 11 11601.21  2271.61 51635.01
2025 03 12 15 05 12 11601.21  2271.40 51635.02
2025 03 12 15 05 13 11601.21  2271.19 51635.03
2025 03 12 15 05 14 11601.23  2271.00 51635.04
2025 03 12 15 05 15 11601.23  2270.81 51635.02
2025 03 12 15 05 16 11601.24  2270.60 51635.00
2025 03 12 15 05 17 11601.27  2270.37 51634.99
2025 03 12 15 05 18 11601.26  2270.20 51634.96
2025 03 12 15 05 19 11601.26  2270.02 51634.93
2025 03 12 15 05 20 11601.21  2269.84 51634.92
2025 03 12 15 05 21 11601.15  2269.61 51634.92
2025 03 12 15 05 22 11601.15  2269.39 51634.94
2025 03 12 15 05 23 11601.18  2269.17 51634.95
2025 03 12 15 05 24 11601.21  2268.98 51634.96
2025 03 12 15 05 25 11601.18  2268.83 51634.95
2025 03 12 15 05 26 11601.22  2268.64 51634.95
2025 03 12 15 05 27 11601.23  2268.45 51634.93
2025 03 12 15 05 28 11601.23  2268.25 51634.91
2025 03 12 15 05 29 11601.24  2268.06 51634.91
2025 03 12 15 05 30 11601.24  2267.87 51634.88
2025 03 12 15 05 31 11601.24  2267.68 51634.86
2025 03 12 15 05 32 11601.23  2267.49 51634.84
2025 03 12 15 05 33 11601.23  2267.29 51634.82
2025 03 12 15 05 34 11601.21  2267.11 51634.80
2025 03 12 15 05 35 11601.19  2266.92 51634.78
2025 03 12 15 05 36 11601.20  2266.75 51634.76
2025 03 12 15 05 37 11601.21  2266.56 51634.74
2025 03 12 15 05 38 11601.21  2266.39 51634.72
2025 03 12 15 05 39 11601.21  2266.21 51634.68
2025 03 12 15 05 40 11601.21  2266.03 51634.66
2025 03 12 15 05 41 11601.22  2265.85 51634.64
2025 03 12 15 05 42 11601.22  2265.65 51634.62
2025 03 12 15 05 43 11601.22  2265.47 51634.60
2025 03 12 15 05 44 11601.21  2265.27 51634.58
2025 03 12 15 05 45 11601.21  2265.08 51634.56
2025 03 12 15 05 46 11601.20  2264.89 51634.54
2025 03 12 15 05 47 11601.19  2264.71 51634.52
2025 03 12 15 05 48 11601.17  2264.55 51634.49
2025 03 12 15 05 49 11601.15  2264.40 51634.45
2025 03 12 15 05 50 11601.12  2264.24 51634.42
2025 03 12 15 05 51 11601.15  2264.05 51634.40
2025 03 12 15 05 52 11601.12  2263.90 51634.39
2025 03 12 15 05 53 11601.11  2263.74 51634.38
2025 03 12 15 05 54 11601.10  2263.59 51634.37
2025 03 12 15 05 55 11601.08  2263.45 51634.34
2025 03 12 15 05 56 11601.04  2263.31 51634.32
2025 03 12 15 05 57 11601.01  2263.18 51634.31
2025 03 12 15 05 58 11600.97  2263.05 51634.29
2025 03 12 15 05 59 11600.89  2262.94 51634.27
2025 03 12 15 06 00 11600.83  2262.82 51634.26
2025 03 12 15 06 01 11600.80  2262.68 51634.25
2025 03 12 15 06 02 11600.75  2262.55 51634.24
2025 03 12 15 06 03 11600.72  2262.42 51634.24
2025 03 12 15 06 04 11600.69  2262.30 51634.23
2025 03 12 15 06 05 11600.68  2262.18 51634.22
2025 03 12 15 06 06 11600.67  2262.07 51634.22
2025 03 12 15 06 07 11600.65  2261.97 51634.21
2025 03 12 15 06 08 11600.64  2261.86 51634.20
2025 03 12 15 06 09 11600.63  2261.77 51634.19
2025 03 12 15 06 10 11600.60  2261.67 51634.17
2025 03 12 15 06 11 11600.57  2261.58 51634.17
2025 03 12 15 06 12 11600.53  2261.50 51634.17
2025 03 12 15 06 13 11600.51  2261.42 51634.18
2025 03 12 15 06 14 11600.48  2261.34 51634.18
2025 03 12 15 06 15 11600.46  2261.26 51634.17
2025 03 12 15 06 16 11600.44  2261.19 51634.17
2025 03 12 15 06 17 11600.42  2261.13 51634.17
2025 03 12 15 06 18 11600.40  2261.07 51634.18
2025 03 12 15 06 19 11600.37  2261.01 51634.17
2025 03 12 15 06 20 11600.34  2260.97 51634.17
2025 03 12 15 06 21 11600.31  2260.91 51634.18
2025 03 12 15 06 22 11600.28  2260.85 51634.18
2025 03 12 15 06 23 11600.25  2260.77 51634.19
2025 03 12 15 06 24 11600.21  2260.69 51634.19
2025 03 12 15 06 25 11600.19  2260.60 51634.19
2025 03 12 15 06 26 11600.20  2260.48 51634.22
2025 03 12 15 06 27 11600.15  2260.39 51634.23
2025 03 12 15 06 28 11600.09  2260.30 51634.24
2025 03 12 15 06 29 11600.04  2260.21 51634.26
2025 03 12 15 06 30 11600.00  2260.15 51634.28
2025 03 12 15 06 31 11599.98  2260.07 51634.30
2025 03 12 15 06 32 11599.94  2260.01 51634.32
2025 03 12 15 06 33 11599.90  2259.94 51634.33
2025 03 12 15 06 34 11599.79  2259.92 51634.35
2025 03 12 15 06 35 11599.74  2259.86 51634.38
2025 03 12 15 06 36 11599.72  2259.80 51634.41
2025 03 12 15 06 37 11599.68  2259.75 51634.45
2025 03 12 15 06 38 11599.64  2259.70 51634.49
2025 03 12 15 06 39 11599.60  2259.65 51634.52
2025 03 12 15 06 40 11599.55  2259.60 51634.56
2025 03 12 15 06 41 11599.50  2259.53 51634.60
2025 03 12 15 06 42 11599.45  2259.45 51634.63
2025 03 12 15 06 43 11599.41  2259.38 51634.66
2025 03 12 15 06 44 11599.37  2259.32 51634.74
2025 03 12 15 06 45 11599.33  2259.27 51634.79
2025 03 12 15 06 46 11599.27  2259.19 51634.81
2025 03 12 15 06 47 11599.20  2259.13 51634.87
2025 03 12 15 06 48 11599.12  2259.06 51634.92
2025 03 12 15 06 49 11599.05  2258.99 51634.97
2025 03 12 15 06 50 11598.98  2258.92 51635.05
2025 03 12 15 06 51 11598.94  2258.86 51635.10
2025 03 12 15 06 52 11598.89  2258.79 51635.17
2025 03 12 15 06 53 11598.85  2258.73 51635.23
2025 03 12 15 06 54 11598.80  2258.67 51635.29
2025 03 12 15 06 55 11598.75  2258.63 51635.33
2025 03 12 15 06 56 11598.68  2258.62 51635.36
2025 03 12 15 06 57 11598.58  2258.64 51635.42
2025 03 12 15 06 58 11598.42  2258.64 51635.50
2025 03 12 15 06 59 11598.23  2258.59 51635.60
2025 03 12 15 07 00 11598.13  2258.48 51635.70
2025 03 12 15 07 01 11598.04  2258.38 51635.82
2025 03 12 15 07 02 11597.95  2258.32 51635.93
2025 03 12 15 07 03 11597.86  2258.28 51636.03
2025 03 12 15 07 04 11597.76  2258.24 51636.11
2025 03 12 15 07 05 11597.66  2258.22 51636.19
2025 03 12 15 07 06 11597.58  2258.20 51636.28
2025 03 12 15 07 07 11597.48  2258.18 51636.36
2025 03 12 15 07 08 11597.36  2258.20 51636.46
2025 03 12 15 07 09 11597.22  2258.19 51636.53
2025 03 12 15 07 10 11597.11  2258.18 51636.62
2025 03 12 15 07 11 11596.98  2258.18 51636.72
2025 03 12 15 07 12 11596.84  2258.17 51636.81
2025 03 12 15 07 13 11596.68  2258.16 51636.90
2025 03 12 15 07 14 11596.52  2258.15 51636.98
2025 03 12 15 07 15 11596.37  2258.16 51637.07
2025 03 12 15 07 16 11596.21  2258.17 51637.16
2025 03 12 15 07 17 11596.07  2258.17 51637.24
2025 03 12 15 07 18 11595.93  2258.18 51637.34
2025 03 12 15 07 19 11595.79  2258.20 51637.45
2025 03 12 15 07 20 11595.66  2258.22 51637.55
2025 03 12 15 07 21 11595.51  2258.26 51637.63
2025 03 12 15 07 22 11595.35  2258.30 51637.70
2025 03 12 15 07 23 11595.17  2258.33 51637.78
2025 03 12 15 07 24 11594.97  2258.33 51637.87
2025 03 12 15 07 25 11594.82  2258.28 51637.94
2025 03 12 15 07 26 11594.75  2258.27 51638.02
2025 03 12 15 07 27 11594.69  2258.35 51638.11
2025 03 12 15 07 28 11594.59  2258.46 51638.22
2025 03 12 15 07 29 11594.45  2258.55 51638.33
2025 03 12 15 07 30 11594.32  2258.62 51638.42
2025 03 12 15 07 31 11594.18  2258.69 51638.51
2025 03 12 15 07 32 11594.05  2258.75 51638.59
2025 03 12 15 07 33 11593.91  2258.81 51638.68
2025 03 12 15 07 34 11593.78  2258.86 51638.76
2025 03 12 15 07 35 11593.71  2258.86 51638.85
2025 03 12 15 07 36 11593.58  2258.92 51638.92
2025 03 12 15 07 37 11593.44  2258.98 51638.99
2025 03 12 15 07 38 11593.32  2259.05 51639.07
2025 03 12 15 07 39 11593.21  2259.12 51639.15
2025 03 12 15 07 40 11593.10  2259.17 51639.22
2025 03 12 15 07 41 11592.99  2259.23 51639.29
2025 03 12 15 07 42 11592.89  2259.28 51639.36
2025 03 12 15 07 43 11592.74  2259.39 51639.41
2025 03 12 15 07 44 11592.65  2259.45 51639.47
2025 03 12 15 07 45 11592.56  2259.51 51639.53
2025 03 12 15 07 46 11592.47  2259.59 51639.58
2025 03 12 15 07 47 11592.36  2259.67 51639.63
2025 03 12 15 07 48 11592.25  2259.77 51639.68
2025 03 12 15 07 49 11592.13  2259.85 51639.70
2025 03 12 15 07 50 11592.00  2259.92 51639.73
2025 03 12 15 07 51 11591.88  2259.98 51639.75
2025 03 12 15 07 52 11591.76  2260.01 51639.77
2025 03 12 15 07 53 11591.69  2260.04 51639.79
2025 03 12 15 07 54 11591.65  2260.11 51639.81
2025 03 12 15 07 55 11591.58  2260.22 51639.87
2025 03 12 15 07 56 11591.46  2260.34 51639.92
2025 03 12 15 07 57 11591.31  2260.44 51639.97
2025 03 12 15 07 58 11591.17  2260.52 51640.01
2025 03 12 15 07 59 11591.03  2260.60 51640.03
2025 03 12 15 08 00 11590.90  2260.69 51640.06
2025 03 12 15 08 01 11590.76  2260.77 51640.07
2025 03 12 15 08 02 11590.63  2260.84 51640.09
2025 03 12 15 08 03 11590.49  2260.90 51640.11
2025 03 12 15 08 04 11590.36  2260.95 51640.14
2025 03 12 15 08 05 11590.23  2261.02 51640.16
2025 03 12 15 08 06 11590.10  2261.08 51640.16
2025 03 12 15 08 07 11589.96  2261.13 51640.18
2025 03 12 15 08 08 11589.83  2261.18 51640.19
2025 03 12 15 08 09 11589.73  2261.18 51640.19
2025 03 12 15 08 10 11589.63  2261.18 51640.22
2025 03 12 15 08 11 11589.53  2261.18 51640.25
2025 03 12 15 08 12 11589.40  2261.19 51640.27
2025 03 12 15 08 13 11589.27  2261.20 51640.29
2025 03 12 15 08 14 11589.15  2261.22 51640.31
2025 03 12 15 08 15 11589.02  2261.25 51640.31
2025 03 12 15 08 16 11588.89  2261.28 51640.33
2025 03 12 15 08 17 11588.70  2261.35 51640.32
2025 03 12 15 08 18 11588.57  2261.41 51640.31
2025 03 12 15 08 19 11588.45  2261.46 51640.31
2025 03 12 15 08 20 11588.32  2261.51 51640.32
2025 03 12 15 08 21 11588.19  2261.56 51640.32
2025 03 12 15 08 22 11588.07  2261.59 51640.32
2025 03 12 15 08 23 11587.93  2261.64 51640.31
2025 03 12 15 08 24 11587.78  2261.69 51640.30
2025 03 12 15 08 25 11587.65  2261.71 51640.29
2025 03 12 15 08 26 11587.51  2261.74 51640.28
2025 03 12 15 08 27 11587.37  2261.77 51640.26
2025 03 12 15 08 28 11587.23  2261.78 51640.25
2025 03 12 15 08 29 11587.11  2261.78 51640.23
2025 03 12 15 08 30 11586.98  2261.75 51640.20
2025 03 12 15 08 31 11586.83  2261.74 51640.18
2025 03 12 15 08 32 11586.67  2261.71 51640.13
2025 03 12 15 08 33 11586.52  2261.66 51640.04
2025 03 12 15 08 34 11586.36  2261.62 51639.94
2025 03 12 15 08 35 11586.15  2261.67 51639.82
2025 03 12 15 08 36 11585.77  2261.74 51639.70
2025 03 12 15 08 37 11585.24  2261.79 51639.51
2025 03 12 15 08 38 11584.75  2261.90 51639.23
2025 03 12 15 08 39 11584.54  2262.23 51638.84
2025 03 12 15 08 40 11584.94  2262.63 51638.45
2025 03 12 15 08 41 11585.70  2262.63 51638.39
2025 03 12 15 08 42 11586.10  2262.20 51638.68
2025 03 12 15 08 43 11585.96  2261.79 51639.09
2025 03 12 15 08 44 11585.68  2261.55 51639.43
2025 03 12 15 08 45 11585.38  2261.51 51639.67
2025 03 12 15 08 46 11585.20  2261.51 51639.83
2025 03 12 15 08 47 11585.04  2261.48 51639.95
2025 03 12 15 08 48 11584.90  2261.45 51640.05
2025 03 12 15 08 49 11584.76  2261.42 51640.11
2025 03 12 15 08 50 11584.63  2261.40 51640.15
2025 03 12 15 08 51 11584.52  2261.39 51640.18
2025 03 12 15 08 52 11584.36  2261.42 51640.18
2025 03 12 15 08 53 11584.27  2261.38 51640.20
2025 03 12 15 08 54 11584.19  2261.34 51640.20
2025 03 12 15 08 55 11584.10  2261.29 51640.21
2025 03 12 15 08 56 11584.02  2261.23 51640.22
2025 03 12 15 08 57 11583.93  2261.17 51640.25
2025 03 12 15 08 58 11583.82  2261.11 51640.25
2025 03 12 15 08 59 11583.72  2261.06 51640.25
2025 03 12 15 09 00 11583.61  2261.01 51640.26
2025 03 12 15 09 01 11583.50  2260.96 51640.26
2025 03 12 15 09 02 11583.38  2260.91 51640.24
2025 03 12 15 09 03 11583.25  2260.87 51640.24
2025 03 12 15 09 04 11583.11  2260.82 51640.24
2025 03 12 15 09 05 11582.96  2260.79 51640.24
2025 03 12 15 09 06 11582.81  2260.73 51640.25
2025 03 12 15 09 07 11582.66  2260.67 51640.25
2025 03 12 15 09 08 11582.50  2260.60 51640.26
2025 03 12 15 09 09 11582.36  2260.54 51640.26
2025 03 12 15 09 10 11582.21  2260.49 51640.28
2025 03 12 15 09 11 11582.07  2260.44 51640.28
2025 03 12 15 09 12 11581.93  2260.40 51640.30
2025 03 12 15 09 13 11581.78  2260.35 51640.31
2025 03 12 15 09 14 11581.60  2260.28 51640.32
2025 03 12 15 09 15 11581.40  2260.19 51640.32
2025 03 12 15 09 16 11581.23  2260.11 51640.32
2025 03 12 15 09 17 11581.04  2260.03 51640.35
2025 03 12 15 09 18 11580.89  2259.93 51640.37
2025 03 12 15 09 19 11580.76  2259.84 51640.40
2025 03 12 15 09 20 11580.58  2259.78 51640.43
2025 03 12 15 09 21 11580.40  2259.72 51640.44
2025 03 12 15 09 22 11580.20  2259.66 51640.46
2025 03 12 15 09 23 11580.00  2259.61 51640.47
2025 03 12 15 09 24 11579.81  2259.55 51640.52
2025 03 12 15 09 25 11579.63  2259.50 51640.55
2025 03 12 15 09 26 11579.42  2259.46 51640.59
2025 03 12 15 09 27 11579.18  2259.44 51640.61
2025 03 12 15 09 28 11578.99  2259.38 51640.62
2025 03 12 15 09 29 11578.77  2259.32 51640.63
2025 03 12 15 09 30 11578.56  2259.26 51640.67
2025 03 12 15 09 31 11578.33  2259.21 51640.71
2025 03 12 15 09 32 11578.11  2259.18 51640.75
2025 03 12 15 09 33 11577.88  2259.13 51640.77
2025 03 12 15 09 34 11577.64  2259.09 51640.81
2025 03 12 15 09 35 11577.40  2259.03 51640.84
2025 03 12 15 09 36 11577.15  2258.98 51640.87
2025 03 12 15 09 37 11576.90  2258.93 51640.89
2025 03 12 15 09 38 11576.65  2258.90 51640.93
2025 03 12 15 09 39 11576.41  2258.87 51640.97
2025 03 12 15 09 40 11576.18  2258.83 51641.00
2025 03 12 15 09 41 11575.95  2258.77 51641.02
2025 03 12 15 09 42 11575.72  2258.72 51641.06
2025 03 12 15 09 43 11575.49  2258.66 51641.11
2025 03 12 15 09 44 11575.26  2258.61 51641.15
2025 03 12 15 09 45 11575.05  2258.57 51641.20
2025 03 12 15 09 46 11574.83  2258.52 51641.24
2025 03 12 15 09 47 11574.63  2258.49 51641.29
2025 03 12 15 09 48 11574.44  2258.46 51641.35
2025 03 12 15 09 49 11574.26  2258.42 51641.40
2025 03 12 15 09 50 11574.09  2258.39 51641.45
2025 03 12 15 09 51 11573.93  2258.40 51641.49
2025 03 12 15 09 52 11573.77  2258.40 51641.52
2025 03 12 15 09 53 11573.67  2258.35 51641.57
2025 03 12 15 09 54 11573.50  2258.34 51641.61
2025 03 12 15 09 55 11573.33  2258.34 51641.66
2025 03 12 15 09 56 11573.14  2258.36 51641.69
2025 03 12 15 09 57 11572.96  2258.36 51641.72
2025 03 12 15 09 58 11572.76  2258.36 51641.75
2025 03 12 15 09 59 11572.56  2258.37 51641.78
2025 03 12 15 10 00 11572.36  2258.37 51641.83
2025 03 12 15 10 01 11572.09  2258.40 51641.86
2025 03 12 15 10 02 11571.86  2258.44 51641.88
2025 03 12 15 10 03 11571.67  2258.46 51641.93
2025 03 12 15 10 04 11571.47  2258.48 51641.97
2025 03 12 15 10 05 11571.27  2258.48 51642.00
2025 03 12 15 10 06 11571.06  2258.50 51642.04
2025 03 12 15 10 07 11570.84  2258.51 51642.08
2025 03 12 15 10 08 11570.63  2258.53 51642.13
2025 03 12 15 10 09 11570.41  2258.51 51642.18
2025 03 12 15 10 10 11570.18  2258.49 51642.22
2025 03 12 15 10 11 11569.94  2258.47 51642.26
2025 03 12 15 10 12 11569.73  2258.45 51642.32
2025 03 12 15 10 13 11569.50  2258.42 51642.36
2025 03 12 15 10 14 11569.29  2258.41 51642.41
2025 03 12 15 10 15 11569.06  2258.43 51642.45
2025 03 12 15 10 16 11568.82  2258.43 51642.49
2025 03 12 15 10 17 11568.58  2258.43 51642.54
2025 03 12 15 10 18 11568.34  2258.43 51642.58
2025 03 12 15 10 19 11568.08  2258.43 51642.61
2025 03 12 15 10 20 11567.85  2258.42 51642.66
2025 03 12 15 10 21 11567.61  2258.43 51642.71
2025 03 12 15 10 22 11567.37  2258.42 51642.76
2025 03 12 15 10 23 11567.10  2258.42 51642.79
2025 03 12 15 10 24 11566.86  2258.43 51642.82
2025 03 12 15 10 25 11566.61  2258.43 51642.87
2025 03 12 15 10 26 11566.37  2258.43 51642.92
2025 03 12 15 10 27 11566.12  2258.43 51642.96
2025 03 12 15 10 28 11565.92  2258.37 51643.01
2025 03 12 15 10 29 11565.68  2258.35 51643.07
2025 03 12 15 10 30 11565.44  2258.34 51643.13
2025 03 12 15 10 31 11565.20  2258.32 51643.18
2025 03 12 15 10 32 11564.96  2258.31 51643.22
2025 03 12 15 10 33 11564.73  2258.30 51643.27
2025 03 12 15 10 34 11564.49  2258.29 51643.32
2025 03 12 15 10 35 11564.25  2258.29 51643.38
2025 03 12 15 10 36 11563.97  2258.37 51643.43
2025 03 12 15 10 37 11563.74  2258.38 51643.47
2025 03 12 15 10 38 11563.53  2258.40 51643.53
2025 03 12 15 10 39 11563.31  2258.42 51643.56
2025 03 12 15 10 40 11563.11  2258.44 51643.60
2025 03 12 15 10 41 11562.89  2258.46 51643.65
2025 03 12 15 10 42 11562.68  2258.48 51643.70
2025 03 12 15 10 43 11562.48  2258.53 51643.73
2025 03 12 15 10 44 11562.31  2258.61 51643.76
2025 03 12 15 10 45 11562.18  2258.68 51643.77
2025 03 12 15 10 46 11562.08  2258.70 51643.81
2025 03 12 15 10 47 11561.97  2258.71 51643.85
2025 03 12 15 10 48 11561.83  2258.68 51643.91
2025 03 12 15 10 49 11561.66  2258.67 51643.97
2025 03 12 15 10 50 11561.50  2258.66 51644.03
2025 03 12 15 10 51 11561.34  2258.67 51644.09
2025 03 12 15 10 52 11561.18  2258.69 51644.14
2025 03 12 15 10 53 11561.02  2258.70 51644.19
2025 03 12 15 10 54 11560.85  2258.70 51644.22
2025 03 12 15 10 55 11560.68  2258.70 51644.25
2025 03 12 15 10 56 11560.53  2258.69 51644.30
2025 03 12 15 10 57 11560.37  2258.70 51644.34
2025 03 12 15 10 58 11560.18  2258.69 51644.37
2025 03 12 15 10 59 11560.01  2258.69 51644.39
2025 03 12 15 11 00 11559.82  2258.68 51644.42
2025 03 12 15 11 01 11559.63  2258.67 51644.46
2025 03 12 15 11 02 11559.48  2258.62 51644.49
2025 03 12 15 11 03 11559.31  2258.60 51644.52
2025 03 12 15 11 04 11559.11  2258.59 51644.57
2025 03 12 15 11 05 11558.93  2258.58 51644.60
2025 03 12 15 11 06 11558.74  2258.58 51644.62
2025 03 12 15 11 07 11558.55  2258.56 51644.65
2025 03 12 15 11 08 11558.36  2258.54 51644.67
2025 03 12 15 11 09 11558.17  2258.54 51644.70
2025 03 12 15 11 10 11557.97  2258.54 51644.73
2025 03 12 15 11 11 11557.75  2258.56 51644.76
2025 03 12 15 11 12 11557.58  2258.55 51644.79
2025 03 12 15 11 13 11557.41  2258.53 51644.82
2025 03 12 15 11 14 11557.24  2258.52 51644.84
2025 03 12 15 11 15 11557.06  2258.50 51644.87
2025 03 12 15 11 16 11556.87  2258.49 51644.90
2025 03 12 15 11 17 11556.67  2258.48 51644.93
2025 03 12 15 11 18 11556.47  2258.47 51644.95
2025 03 12 15 11 19 11556.25  2258.46 51644.98
2025 03 12 15 11 20 11556.04  2258.44 51645.00
2025 03 12 15 11 21 11555.84  2258.42 51645.03
2025 03 12 15 11 22 11555.63  2258.39 51645.06
2025 03 12 15 11 23 11555.42  2258.37 51645.08
2025 03 12 15 11 24 11555.21  2258.33 51645.11
2025 03 12 15 11 25 11555.00  2258.30 51645.14
2025 03 12 15 11 26 11554.80  2258.26 51645.17
2025 03 12 15 11 27 11554.61  2258.22 51645.21
2025 03 12 15 11 28 11554.43  2258.17 51645.23
2025 03 12 15 11 29 11554.26  2258.11 51645.28
2025 03 12 15 11 30 11554.08  2258.06 51645.32
2025 03 12 15 11 31 11553.90  2257.99 51645.36
2025 03 12 15 11 32 11553.71  2257.94 51645.38
2025 03 12 15 11 33 11553.53  2257.88 51645.43
2025 03 12 15 11 34 11553.35  2257.82 51645.48
2025 03 12 15 11 35 11553.19  2257.76 51645.53
2025 03 12 15 11 36 11553.02  2257.70 51645.58
2025 03 12 15 11 37 11552.91  2257.59 51645.61
2025 03 12 15 11 38 11552.76  2257.54 51645.66
2025 03 12 15 11 39 11552.60  2257.50 51645.69
2025 03 12 15 11 40 11552.45  2257.46 51645.74
2025 03 12 15 11 41 11552.30  2257.42 51645.77
2025 03 12 15 11 42 11552.16  2257.37 51645.82
2025 03 12 15 11 43 11552.02  2257.31 51645.86
2025 03 12 15 11 44 11551.89  2257.25 51645.90
2025 03 12 15 11 45 11551.72  2257.23 51645.95
2025 03 12 15 11 46 11551.58  2257.20 51645.99
2025 03 12 15 11 47 11551.46  2257.13 51646.03
2025 03 12 15 11 48 11551.34  2257.09 51646.08
2025 03 12 15 11 49 11551.22  2257.05 51646.13
2025 03 12 15 11 50 11551.08  2257.00 51646.17
2025 03 12 15 11 51 11550.95  2256.94 51646.22
2025 03 12 15 11 52 11550.85  2256.88 51646.26
2025 03 12 15 11 53 11550.74  2256.83 51646.31
2025 03 12 15 11 54 11550.65  2256.76 51646.36
2025 03 12 15 11 55 11550.56  2256.71 51646.40
2025 03 12 15 11 56 11550.48  2256.65 51646.44
2025 03 12 15 11 57 11550.41  2256.59 51646.49
2025 03 12 15 11 58 11550.34  2256.55 51646.54
2025 03 12 15 11 59 11550.26  2256.50 51646.58
2025 03 12 15 12 00 11550.21  2256.45 51646.62
2025 03 12 15 12 01 11550.15  2256.40 51646.65
2025 03 12 15 12 02 11550.09  2256.35 51646.69
2025 03 12 15 12 03 11550.02  2256.30 51646.72
2025 03 12 15 12 04 11549.95  2256.23 51646.76
2025 03 12 15 12 05 11549.88  2256.18 51646.81
2025 03 12 15 12 06 11549.82  2256.14 51646.85
2025 03 12 15 12 07 11549.74  2256.10 51646.88
2025 03 12 15 12 08 11549.67  2256.06 51646.91
2025 03 12 15 12 09 11549.59  2256.01 51646.92
2025 03 12 15 12 10 11549.49  2255.95 51646.95
2025 03 12 15 12 11 11549.43  2255.88 51646.98
2025 03 12 15 12 12 11549.39  2255.79 51647.02
2025 03 12 15 12 13 11549.29  2255.73 51647.04
2025 03 12 15 12 14 11549.19  2255.68 51647.07
2025 03 12 15 12 15 11549.09  2255.64 51647.09
2025 03 12 15 12 16 11548.99  2255.59 51647.12
2025 03 12 15 12 17 11548.87  2255.53 51647.15
2025 03 12 15 12 18 11548.76  2255.47 51647.18
2025 03 12 15 12 19 11548.63  2255.43 51647.20
2025 03 12 15 12 20 11548.46  2255.42 51647.23
2025 03 12 15 12 21 11548.35  2255.37 51647.28
2025 03 12 15 12 22 11548.24  2255.32 51647.31
2025 03 12 15 12 23 11548.12  2255.26 51647.32
2025 03 12 15 12 24 11548.00  2255.19 51647.36
2025 03 12 15 12 25 11547.88  2255.13 51647.39
2025 03 12 15 12 26 11547.76  2255.07 51647.44
2025 03 12 15 12 27 11547.64  2255.01 51647.48
2025 03 12 15 12 28 11547.54  2254.95 51647.53
2025 03 12 15 12 29 11547.43  2254.89 51647.58
2025 03 12 15 12 30 11547.32  2254.83 51647.62
2025 03 12 15 12 31 11547.20  2254.80 51647.66
2025 03 12 15 12 32 11547.07  2254.75 51647.71
2025 03 12 15 12 33 11546.94  2254.72 51647.75
2025 03 12 15 12 34 11546.80  2254.68 51647.81
2025 03 12 15 12 35 11546.67  2254.62 51647.85
2025 03 12 15 12 36 11546.52  2254.56 51647.90
2025 03 12 15 12 37 11546.39  2254.50 51647.96
2025 03 12 15 12 38 11546.24  2254.44 51648.00
2025 03 12 15 12 39 11546.11  2254.38 51648.06
2025 03 12 15 12 40 11545.98  2254.32 51648.12
2025 03 12 15 12 41 11545.85  2254.28 51648.18
2025 03 12 15 12 42 11545.70  2254.24 51648.25
2025 03 12 15 12 43 11545.55  2254.20 51648.30
2025 03 12 15 12 44 11545.42  2254.17 51648.37
2025 03 12 15 12 45 11545.28  2254.15 51648.43
2025 03 12 15 12 46 11545.20  2254.09 51648.48
2025 03 12 15 12 47 11545.08  2254.06 51648.54
2025 03 12 15 12 48 11544.95  2254.04 51648.60
2025 03 12 15 12 49 11544.82  2254.02 51648.66
2025 03 12 15 12 50 11544.70  2254.00 51648.73
2025 03 12 15 12 51 11544.59  2253.99 51648.80
2025 03 12 15 12 52 11544.47  2253.98 51648.86
2025 03 12 15 12 53 11544.36  2253.97 51648.93
2025 03 12 15 12 54 11544.21  2254.00 51649.00
2025 03 12 15 12 55 11544.08  2254.00 51649.07
2025 03 12 15 12 56 11543.95  2254.01 51649.12
2025 03 12 15 12 57 11543.84  2254.01 51649.19
2025 03 12 15 12 58 11543.72  2254.01 51649.26
2025 03 12 15 12 59 11543.61  2254.02 51649.33
2025 03 12 15 13 00 11543.49  2254.02 51649.40
2025 03 12 15 13 01 11543.36  2254.03 51649.49
2025 03 12 15 13 02 11543.24  2254.01 51649.55
2025 03 12 15 13 03 11543.13  2254.02 51649.63
2025 03 12 15 13 04 11543.02  2254.03 51649.70
2025 03 12 15 13 05 11542.93  2254.04 51649.77
2025 03 12 15 13 06 11542.83  2254.04 51649.81
2025 03 12 15 13 07 11542.72  2254.05 51649.88
2025 03 12 15 13 08 11542.62  2254.07 51649.95
2025 03 12 15 13 09 11542.52  2254.08 51650.03
2025 03 12 15 13 10 11542.41  2254.10 51650.11
2025 03 12 15 13 11 11542.30  2254.11 51650.18
2025 03 12 15 13 12 11542.22  2254.13 51650.26
2025 03 12 15 13 13 11542.14  2254.14 51650.33
2025 03 12 15 13 14 11542.06  2254.15 51650.41
2025 03 12 15 13 15 11541.98  2254.16 51650.48
2025 03 12 15 13 16 11541.89  2254.17 51650.54
2025 03 12 15 13 17 11541.78  2254.21 51650.60
2025 03 12 15 13 18 11541.68  2254.25 51650.68
2025 03 12 15 13 19 11541.58  2254.29 51650.75
2025 03 12 15 13 20 11541.48  2254.32 51650.82
2025 03 12 15 13 21 11541.45  2254.31 51650.90
2025 03 12 15 13 22 11541.36  2254.36 51650.96
2025 03 12 15 13 23 11541.28  2254.40 51651.04
2025 03 12 15 13 24 11541.20  2254.43 51651.11
2025 03 12 15 13 25 11541.13  2254.47 51651.18
2025 03 12 15 13 26 11541.05  2254.53 51651.25
2025 03 12 15 13 27 11540.97  2254.58 51651.32
2025 03 12 15 13 28 11540.87  2254.64 51651.39
2025 03 12 15 13 29 11540.73  2254.75 51651.47
2025 03 12 15 13 30 11540.61  2254.81 51651.51
2025 03 12 15 13 31 11540.48  2254.88 51651.58
2025 03 12 15 13 32 11540.34  2254.97 51651.65
2025 03 12 15 13 33 11540.22  2255.04 51651.71
2025 03 12 15 13 34 11540.10  2255.10 51651.79
2025 03 12 15 13 35 11539.97  2255.17 51651.85
2025 03 12 15 13 36 11539.83  2255.23 51651.92
2025 03 12 15 13 37 11539.69  2255.29 51652.00
2025 03 12 15 13 38 11539.56  2255.36 51652.07
2025 03 12 15 13 39 11539.44  2255.42 51652.14
2025 03 12 15 13 40 11539.33  2255.46 51652.23
2025 03 12 15 13 41 11539.20  2255.51 51652.31
2025 03 12 15 13 42 11539.08  2255.57 51652.37
2025 03 12 15 13 43 11538.95  2255.64 51652.45
2025 03 12 15 13 44 11538.82  2255.72 51652.52
2025 03 12 15 13 45 11538.70  2255.79 51652.60
2025 03 12 15 13 46 11538.58  2255.88 51652.65
2025 03 12 15 13 47 11538.46  2255.96 51652.71
2025 03 12 15 13 48 11538.34  2256.05 51652.79
2025 03 12 15 13 49 11538.22  2256.13 51652.87
2025 03 12 15 13 50 11538.14  2256.22 51652.94
2025 03 12 15 13 51 11538.07  2256.29 51653.01
2025 03 12 15 13 52 11538.01  2256.37 51653.10
2025 03 12 15 13 53 11537.96  2256.43 51653.18
2025 03 12 15 13 54 11537.92  2256.47 51653.26
2025 03 12 15 13 55 11537.93  2256.48 51653.33
2025 03 12 15 13 56 11537.92  2256.48 51653.41
2025 03 12 15 13 57 11537.90  2256.49 51653.49
2025 03 12 15 13 58 11537.86  2256.50 51653.55
2025 03 12 15 13 59 11537.82  2256.53 51653.63
2025 03 12 15 14 00 11537.76  2256.58 51653.71
2025 03 12 15 14 01 11537.70  2256.65 51653.77
2025 03 12 15 14 02 11537.64  2256.73 51653.84
2025 03 12 15 14 03 11537.52  2256.83 51653.91
2025 03 12 15 14 04 11537.44  2256.93 51654.00
2025 03 12 15 14 05 11537.39  2257.00 51654.07
2025 03 12 15 14 06 11537.33  2257.09 51654.13
2025 03 12 15 14 07 11537.26  2257.16 51654.20
2025 03 12 15 14 08 11537.21  2257.23 51654.27
2025 03 12 15 14 09 11537.14  2257.30 51654.35
2025 03 12 15 14 10 11537.09  2257.36 51654.43
2025 03 12 15 14 11 11537.05  2257.41 51654.50
2025 03 12 15 14 12 11537.02  2257.46 51654.58
2025 03 12 15 14 13 11536.98  2257.49 51654.67
2025 03 12 15 14 14 11536.94  2257.53 51654.74
2025 03 12 15 14 15 11536.89  2257.58 51654.82
2025 03 12 15 14 16 11536.85  2257.62 51654.90
2025 03 12 15 14 17 11536.80  2257.66 51654.98
2025 03 12 15 14 18 11536.76  2257.70 51655.05
2025 03 12 15 14 19 11536.71  2257.75 51655.13
2025 03 12 15 14 20 11536.67  2257.79 51655.21
2025 03 12 15 14 21 11536.64  2257.84 51655.27
2025 03 12 15 14 22 11536.61  2257.88 51655.36
2025 03 12 15 14 23 11536.56  2257.92 51655.43
2025 03 12 15 14 24 11536.52  2257.96 51655.49
2025 03 12 15 14 25 11536.47  2258.01 51655.56
2025 03 12 15 14 26 11536.43  2258.05 51655.63
2025 03 12 15 14 27 11536.37  2258.09 51655.73
2025 03 12 15 14 28 11536.33  2258.11 51655.81
2025 03 12 15 14 29 11536.30  2258.14 51655.88
2025 03 12 15 14 30 11536.30  2258.14 51655.94
2025 03 12 15 14 31 11536.27  2258.18 51656.02
2025 03 12 15 14 32 11536.24  2258.23 51656.08
2025 03 12 15 14 33 11536.22  2258.28 51656.16
2025 03 12 15 14 34 11536.18  2258.31 51656.24
2025 03 12 15 14 35 11536.15  2258.34 51656.31
2025 03 12 15 14 36 11536.11  2258.36 51656.38
2025 03 12 15 14 37 11536.06  2258.39 51656.46
2025 03 12 15 14 38 11535.96  2258.45 51656.52
2025 03 12 15 14 39 11535.93  2258.47 51656.60
2025 03 12 15 14 40 11535.90  2258.49 51656.67
2025 03 12 15 14 41 11535.85  2258.50 51656.74
2025 03 12 15 14 42 11535.81  2258.51 51656.81
2025 03 12 15 14 43 11535.76  2258.50 51656.88
2025 03 12 15 14 44 11535.73  2258.50 51656.97
2025 03 12 15 14 45 11535.69  2258.49 51657.04
2025 03 12 15 14 46 11535.67  2258.50 51657.10
2025 03 12 15 14 47 11535.63  2258.50 51657.17
2025 03 12 15 14 48 11535.61  2258.50 51657.24
2025 03 12 15 14 49 11535.59  2258.49 51657.31
2025 03 12 15 14 50 11535.57  2258.49 51657.40
2025 03 12 15 14 51 11535.55  2258.49 51657.46
2025 03 12 15 14 52 11535.52  2258.47 51657.54
2025 03 12 15 14 53 11535.50  2258.47 51657.62
2025 03 12 15 14 54 11535.47  2258.46 51657.70
2025 03 12 15 14 55 11535.44  2258.45 51657.75
2025 03 12 15 14 56 11535.40  2258.42 51657.82
2025 03 12 15 14 57 11535.39  2258.42 51657.90
2025 03 12 15 14 58 11535.37  2258.42 51657.96
2025 03 12 15 14 59 11535.36  2258.43 51658.04
2025 03 12 15 15 00 11535.34  2258.44 51658.10
2025 03 12 15 15 01 11535.31  2258.47 51658.16
2025 03 12 15 15 02 11535.29  2258.47 51658.22
2025 03 12 15 15 03 11535.28  2258.47 51658.30
2025 03 12 15 15 04 11535.29  2258.46 51658.37
2025 03 12 15 15 05 11535.31  2258.45 51658.44
2025 03 12 15 15 06 11535.31  2258.47 51658.50
2025 03 12 15 15 07 11535.30  2258.48 51658.56
2025 03 12 15 15 08 11535.30  2258.49 51658.63
2025 03 12 15 15 09 11535.30  2258.50 51658.70
2025 03 12 15 15 10 11535.30  2258.53 51658.75
2025 03 12 15 15 11 11535.29  2258.55 51658.81
2025 03 12 15 15 12 11535.26  2258.61 51658.86
2025 03 12 15 15 13 11535.22  2258.67 51658.89
2025 03 12 15 15 14 11535.22  2258.71 51658.93
2025 03 12 15 15 15 11535.22  2258.76 51658.94
2025 03 12 15 15 16 11535.23  2258.82 51658.96
2025 03 12 15 15 17 11535.22  2258.86 51659.01
2025 03 12 15 15 18 11535.22  2258.86 51659.11
2025 03 12 15 15 19 11535.25  2258.86 51659.23
2025 03 12 15 15 20 11535.30  2258.88 51659.35
2025 03 12 15 15 21 11535.33  2258.89 51659.44
2025 03 12 15 15 22 11535.36  2258.91 51659.52
2025 03 12 15 15 23 11535.36  2258.94 51659.60
2025 03 12 15 15 24 11535.37  2258.96 51659.66
2025 03 12 15 15 25 11535.36  2258.99 51659.72
2025 03 12 15 15 26 11535.35  2259.03 51659.79
2025 03 12 15 15 27 11535.34  2259.07 51659.84
2025 03 12 15 15 28 11535.34  2259.09 51659.90
2025 03 12 15 15 29 11535.33  2259.12 51659.96
2025 03 12 15 15 30 11535.32  2259.14 51660.02
2025 03 12 15 15 31 11535.32  2259.17 51660.08
2025 03 12 15 15 32 11535.32  2259.18 51660.14
2025 03 12 15 15 33 11535.32  2259.17 51660.21
2025 03 12 15 15 34 11535.31  2259.16 51660.27
2025 03 12 15 15 35 11535.32  2259.14 51660.32
2025 03 12 15 15 36 11535.34  2259.12 51660.38
2025 03 12 15 15 37 11535.35  2259.08 51660.46
2025 03 12 15 15 38 11535.38  2259.04 51660.52
2025 03 12 15 15 39 11535.45  2258.98 51660.58
2025 03 12 15 15 40 11535.48  2258.98 51660.65
2025 03 12 15 15 41 11535.52  2258.98 51660.70
2025 03 12 15 15 42 11535.56  2258.99 51660.75
2025 03 12 15 15 43 11535.61  2259.00 51660.81
2025 03 12 15 15 44 11535.65  2259.02 51660.86
2025 03 12 15 15 45 11535.69  2259.03 51660.92
2025 03 12 15 15 46 11535.73  2259.04 51660.96
2025 03 12 15 15 47 11535.70  2259.10 51661.01
2025 03 12 15 15 48 11535.72  2259.12 51661.06
2025 03 12 15 15 49 11535.74  2259.13 51661.10
2025 03 12 15 15 50 11535.76  2259.13 51661.15
2025 03 12 15 15 51 11535.77  2259.13 51661.20
2025 03 12 15 15 52 11535.81  2259.13 51661.25
2025 03 12 15 15 53 11535.85  2259.13 51661.30
2025 03 12 15 15 54 11535.92  2259.13 51661.34
2025 03 12 15 15 55 11535.97  2259.12 51661.39
2025 03 12 15 15 56 11536.03  2259.12 51661.44
2025 03 12 15 15 57 11536.10  2259.10 51661.48
2025 03 12 15 15 58 11536.18  2259.09 51661.54
2025 03 12 15 15 59 11536.27  2259.09 51661.58
2025 03 12 15 16 00 11536.35  2259.09 51661.62
2025 03 12 15 16 01 11536.43  2259.08 51661.67
2025 03 12 15 16 02 11536.51  2259.10 51661.72
2025 03 12 15 16 03 11536.58  2259.11 51661.75
2025 03 12 15 16 04 11536.66  2259.14 51661.76
2025 03 12 15 16 05 11536.75  2259.17 51661.78
2025 03 12 15 16 06 11536.85  2259.21 51661.81
2025 03 12 15 16 07 11536.96  2259.24 51661.83
2025 03 12 15 16 08 11537.07  2259.27 51661.86
2025 03 12 15 16 09 11537.19  2259.30 51661.89
2025 03 12 15 16 10 11537.31  2259.31 51661.91
2025 03 12 15 16 11 11537.44  2259.33 51661.94
2025 03 12 15 16 12 11537.56  2259.34 51661.96
2025 03 12 15 16 13 11537.70  2259.35 51661.98
2025 03 12 15 16 14 11537.89  2259.32 51662.00
2025 03 12 15 16 15 11538.03  2259.32 51662.03
2025 03 12 15 16 16 11538.20  2259.32 51662.05
2025 03 12 15 16 17 11538.36  2259.32 51662.07
2025 03 12 15 16 18 11538.53  2259.32 51662.08
2025 03 12 15 16 19 11538.71  2259.32 51662.10
2025 03 12 15 16 20 11538.88  2259.34 51662.10
2025 03 12 15 16 21 11539.04  2259.35 51662.11
2025 03 12 15 16 22 11539.17  2259.42 51662.11
2025 03 12 15 16 23 11539.35  2259.43 51662.10
2025 03 12 15 16 24 11539.55  2259.44 51662.12
2025 03 12 15 16 25 11539.74  2259.44 51662.12
2025 03 12 15 16 26 11539.93  2259.44 51662.12
2025 03 12 15 16 27 11540.13  2259.42 51662.12
2025 03 12 15 16 28 11540.32  2259.40 51662.12
2025 03 12 15 16 29 11540.52  2259.38 51662.12
2025 03 12 15 16 30 11540.73  2259.37 51662.10
2025 03 12 15 16 31 11540.95  2259.36 51662.10
2025 03 12 15 16 32 11541.17  2259.33 51662.10
2025 03 12 15 16 33 11541.41  2259.31 51662.09
2025 03 12 15 16 34 11541.63  2259.28 51662.09
2025 03 12 15 16 35 11541.87  2259.24 51662.07
2025 03 12 15 16 36 11542.12  2259.19 51662.04
2025 03 12 15 16 37 11542.39  2259.16 51662.03
2025 03 12 15 16 38 11542.65  2259.17 51661.98
2025 03 12 15 16 39 11542.86  2259.21 51661.93
2025 03 12 15 16 40 11543.00  2259.23 51661.91
2025 03 12 15 16 41 11543.16  2259.15 51661.93
2025 03 12 15 16 42 11543.40  2259.05 51661.97
2025 03 12 15 16 43 11543.69  2258.98 51662.00
2025 03 12 15 16 44 11543.99  2258.94 51662.01
2025 03 12 15 16 45 11544.29  2258.92 51662.04
2025 03 12 15 16 46 11544.58  2258.90 51662.05
2025 03 12 15 16 47 11544.88  2258.88 51662.05
2025 03 12 15 16 48 11545.23  2258.81 51662.05
2025 03 12 15 16 49 11545.53  2258.78 51662.05
2025 03 12 15 16 50 11545.85  2258.76 51662.04
2025 03 12 15 16 51 11546.16  2258.73 51662.03
2025 03 12 15 16 52 11546.48  2258.72 51662.01
2025 03 12 15 16 53 11546.81  2258.70 51662.01
2025 03 12 15 16 54 11547.16  2258.67 51662.01
2025 03 12 15 16 55 11547.50  2258.66 51662.00
2025 03 12 15 16 56 11547.79  2258.67 51661.99
2025 03 12 15 16 57 11548.16  2258.65 51661.99
2025 03 12 15 16 58 11548.54  2258.61 51661.99
2025 03 12 15 16 59 11548.91  2258.56 51661.98
2025 03 12 15 17 00 11549.29  2258.54 51661.96
2025 03 12 15 17 01 11549.67  2258.48 51661.93
2025 03 12 15 17 02 11550.08  2258.43 51661.93
2025 03 12 15 17 03 11550.47  2258.38 51661.91
2025 03 12 15 17 04 11550.85  2258.31 51661.92
2025 03 12 15 17 05 11551.25  2258.26 51661.91
2025 03 12 15 17 06 11551.66  2258.20 51661.89
2025 03 12 15 17 07 11552.07  2258.16 51661.89
2025 03 12 15 17 08 11552.50  2258.10 51661.88
2025 03 12 15 17 09 11552.93  2258.04 51661.87
2025 03 12 15 17 10 11553.37  2257.99 51661.87
2025 03 12 15 17 11 11553.83  2257.95 51661.85
2025 03 12 15 17 12 11554.28  2257.92 51661.83
2025 03 12 15 17 13 11554.73  2257.87 51661.79
2025 03 12 15 17 14 11555.18  2257.85 51661.75
2025 03 12 15 17 15 11555.64  2257.83 51661.74
2025 03 12 15 17 16 11556.10  2257.81 51661.72
2025 03 12 15 17 17 11556.57  2257.78 51661.70
2025 03 12 15 17 18 11557.03  2257.77 51661.67
2025 03 12 15 17 19 11557.49  2257.75 51661.64
2025 03 12 15 17 20 11557.95  2257.73 51661.61
2025 03 12 15 17 21 11558.41  2257.70 51661.57
2025 03 12 15 17 22 11558.87  2257.68 51661.54
2025 03 12 15 17 23 11559.39  2257.62 51661.51
2025 03 12 15 17 24 11559.84  2257.61 51661.47
2025 03 12 15 17 25 11560.28  2257.60 51661.42
2025 03 12 15 17 26 11560.71  2257.60 51661.36
2025 03 12 15 17 27 11561.15  2257.60 51661.31
2025 03 12 15 17 28 11561.58  2257.60 51661.27
2025 03 12 15 17 29 11562.00  2257.60 51661.22
2025 03 12 15 17 30 11562.40  2257.61 51661.16
2025 03 12 15 17 31 11562.75  2257.66 51661.11
2025 03 12 15 17 32 11563.14  2257.66 51661.07
2025 03 12 15 17 33 11563.51  2257.68 51661.01
2025 03 12 15 17 34 11563.88  2257.69 51660.95
2025 03 12 15 17 35 11564.25  2257.70 51660.90
2025 03 12 15 17 36 11564.61  2257.70 51660.85
2025 03 12 15 17 37 11564.97  2257.68 51660.79
2025 03 12 15 17 38 11565.32  2257.67 51660.75
2025 03 12 15 17 39 11565.65  2257.67 51660.70
2025 03 12 15 17 40 11565.98  2257.65 51660.64
2025 03 12 15 17 41 11566.30  2257.66 51660.59
2025 03 12 15 17 42 11566.60  2257.65 51660.52
2025 03 12 15 17 43 11566.90  2257.62 51660.46
2025 03 12 15 17 44 11567.20  2257.60 51660.40
2025 03 12 15 17 45 11567.49  2257.57 51660.35
2025 03 12 15 17 46 11567.78  2257.54 51660.30
2025 03 12 15 17 47 11568.07  2257.51 51660.27
2025 03 12 15 17 48 11568.36  2257.47 51660.21
2025 03 12 15 17 49 11568.65  2257.44 51660.15
2025 03 12 15 17 50 11568.93  2257.40 51660.09
2025 03 12 15 17 51 11569.20  2257.32 51660.04
2025 03 12 15 17 52 11569.45  2257.25 51659.99
2025 03 12 15 17 53 11569.69  2257.16 51659.93
2025 03 12 15 17 54 11569.94  2257.07 51659.87
2025 03 12 15 17 55 11570.18  2256.98 51659.80
2025 03 12 15 17 56 11570.40  2256.89 51659.71
2025 03 12 15 17 57 11570.64  2256.79 51659.63
2025 03 12 15 17 58 11570.83  2256.71 51659.57
2025 03 12 15 17 59 11570.98  2256.60 51659.54
2025 03 12 15 18 00 11571.14  2256.45 51659.51
2025 03 12 15 18 01 11571.34  2256.31 51659.50
2025 03 12 15 18 02 11571.52  2256.18 51659.48
2025 03 12 15 18 03 11571.68  2256.06 51659.44
2025 03 12 15 18 04 11571.85  2255.94 51659.39
2025 03 12 15 18 05 11571.97  2255.83 51659.35
2025 03 12 15 18 06 11572.06  2255.74 51659.30
2025 03 12 15 18 07 11572.19  2255.60 51659.25
2025 03 12 15 18 08 11572.32  2255.46 51659.21
2025 03 12 15 18 09 11572.44  2255.32 51659.17
2025 03 12 15 18 10 11572.56  2255.18 51659.13
2025 03 12 15 18 11 11572.66  2255.04 51659.08
2025 03 12 15 18 12 11572.75  2254.89 51659.03
2025 03 12 15 18 13 11572.83  2254.76 51658.99
2025 03 12 15 18 14 11572.91  2254.61 51658.95
2025 03 12 15 18 15 11572.98  2254.46 51658.91
2025 03 12 15 18 16 11573.03  2254.30 51658.87
2025 03 12 15 18 17 11573.07  2254.14 51658.83
2025 03 12 15 18 18 11573.08  2253.97 51658.79
2025 03 12 15 18 19 11573.08  2253.81 51658.76
2025 03 12 15 18 20 11573.07  2253.64 51658.74
2025 03 12 15 18 21 11573.04  2253.47 51658.72
2025 03 12 15 18 22 11573.02  2253.29 51658.70
2025 03 12 15 18 23 11572.99  2253.10 51658.67
2025 03 12 15 18 24 11572.94  2252.93 51658.64
2025 03 12 15 18 25 11572.90  2252.75 51658.62
2025 03 12 15 18 26 11572.85  2252.56 51658.60
2025 03 12 15 18 27 11572.80  2252.37 51658.58
2025 03 12 15 18 28 11572.73  2252.16 51658.57
2025 03 12 15 18 29 11572.66  2251.97 51658.57
2025 03 12 15 18 30 11572.59  2251.78 51658.57
2025 03 12 15 18 31 11572.50  2251.57 51658.55
2025 03 12 15 18 32 11572.47  2251.33 51658.56
2025 03 12 15 18 33 11572.37  2251.14 51658.56
2025 03 12 15 18 34 11572.27  2250.96 51658.55
2025 03 12 15 18 35 11572.18  2250.76 51658.55
2025 03 12 15 18 36 11572.06  2250.56 51658.55
2025 03 12 15 18 37 11571.96  2250.38 51658.56
2025 03 12 15 18 38 11571.83  2250.20 51658.57
2025 03 12 15 18 39 11571.70  2250.02 51658.57
2025 03 12 15 18 40 11571.51  2249.89 51658.58
2025 03 12 15 18 41 11571.39  2249.72 51658.60
2025 03 12 15 18 42 11571.28  2249.54 51658.61
2025 03 12 15 18 43 11571.15  2249.38 51658.63
2025 03 12 15 18 44 11571.03  2249.22 51658.65
2025 03 12 15 18 45 11570.90  2249.05 51658.67
2025 03 12 15 18 46 11570.77  2248.90 51658.70
2025 03 12 15 18 47 11570.63  2248.73 51658.73
2025 03 12 15 18 48 11570.51  2248.57 51658.77
2025 03 12 15 18 49 11570.36  2248.42 51658.79
2025 03 12 15 18 50 11570.21  2248.27 51658.81
2025 03 12 15 18 51 11570.07  2248.13 51658.85
2025 03 12 15 18 52 11569.92  2247.98 51658.88
2025 03 12 15 18 53 11569.77  2247.84 51658.92
2025 03 12 15 18 54 11569.61  2247.71 51658.96
2025 03 12 15 18 55 11569.44  2247.57 51659.00
2025 03 12 15 18 56 11569.28  2247.44 51659.05
2025 03 12 15 18 57 11569.14  2247.31 51659.10
2025 03 12 15 18 58 11568.98  2247.20 51659.15
2025 03 12 15 18 59 11568.82  2247.08 51659.19
2025 03 12 15 19 00 11568.66  2246.95 51659.24
2025 03 12 15 19 01 11568.50  2246.83 51659.29
2025 03 12 15 19 02 11568.33  2246.71 51659.35
2025 03 12 15 19 03 11568.16  2246.61 51659.40
2025 03 12 15 19 04 11567.99  2246.49 51659.46
2025 03 12 15 19 05 11567.84  2246.38 51659.50
2025 03 12 15 19 06 11567.71  2246.26 51659.56
2025 03 12 15 19 07 11567.59  2246.12 51659.62
2025 03 12 15 19 08 11567.45  2246.02 51659.69
2025 03 12 15 19 09 11567.31  2245.93 51659.74
2025 03 12 15 19 10 11567.18  2245.83 51659.81
2025 03 12 15 19 11 11567.03  2245.71 51659.87
2025 03 12 15 19 12 11566.87  2245.60 51659.94
2025 03 12 15 19 13 11566.71  2245.48 51660.00
2025 03 12 15 19 14 11566.56  2245.37 51660.07
2025 03 12 15 19 15 11566.35  2245.29 51660.14
2025 03 12 15 19 16 11566.20  2245.17 51660.21
2025 03 12 15 19 17 11566.05  2245.07 51660.29
2025 03 12 15 19 18 11565.88  2244.95 51660.36
2025 03 12 15 19 19 11565.71  2244.83 51660.42
2025 03 12 15 19 20 11565.52  2244.72 51660.50
2025 03 12 15 19 21 11565.32  2244.61 51660.59
2025 03 12 15 19 22 11565.12  2244.51 51660.64
2025 03 12 15 19 23 11564.93  2244.39 51660.70
2025 03 12 15 19 24 11564.75  2244.29 51660.77
2025 03 12 15 19 25 11564.59  2244.19 51660.84
2025 03 12 15 19 26 11564.42  2244.11 51660.91
2025 03 12 15 19 27 11564.25  2244.01 51660.99
2025 03 12 15 19 28 11564.10  2243.91 51661.07
2025 03 12 15 19 29 11563.94  2243.82 51661.13
2025 03 12 15 19 30 11563.78  2243.73 51661.21
2025 03 12 15 19 31 11563.62  2243.63 51661.29
2025 03 12 15 19 32 11563.48  2243.53 51661.35
2025 03 12 15 19 33 11563.35  2243.43 51661.40
2025 03 12 15 19 34 11563.21  2243.32 51661.49
2025 03 12 15 19 35 11563.09  2243.22 51661.57
2025 03 12 15 19 36 11562.97  2243.13 51661.64
2025 03 12 15 19 37 11562.87  2243.03 51661.70
2025 03 12 15 19 38 11562.78  2242.93 51661.77
2025 03 12 15 19 39 11562.71  2242.81 51661.84
2025 03 12 15 19 40 11562.64  2242.69 51661.92
2025 03 12 15 19 41 11562.63  2242.52 51662.00
2025 03 12 15 19 42 11562.59  2242.37 51662.09
2025 03 12 15 19 43 11562.54  2242.22 51662.17
2025 03 12 15 19 44 11562.51  2242.06 51662.25
2025 03 12 15 19 45 11562.49  2241.90 51662.34
2025 03 12 15 19 46 11562.48  2241.74 51662.42
2025 03 12 15 19 47 11562.46  2241.57 51662.51
2025 03 12 15 19 48 11562.47  2241.41 51662.59
2025 03 12 15 19 49 11562.44  2241.27 51662.66
2025 03 12 15 19 50 11562.43  2241.11 51662.73
2025 03 12 15 19 51 11562.46  2240.93 51662.80
2025 03 12 15 19 52 11562.51  2240.76 51662.86
2025 03 12 15 19 53 11562.57  2240.59 51662.92
2025 03 12 15 19 54 11562.64  2240.44 51662.97
2025 03 12 15 19 55 11562.69  2240.29 51663.00
2025 03 12 15 19 56 11562.73  2240.16 51663.04
2025 03 12 15 19 57 11562.76  2239.99 51663.12
2025 03 12 15 19 58 11562.82  2239.80 51663.21
2025 03 12 15 19 59 11562.91  2239.61 51663.30
2025 03 12 15 20 00 11563.01  2239.44 51663.38
2025 03 12 15 20 01 11563.10  2239.28 51663.45
2025 03 12 15 20 02 11563.19  2239.11 51663.53
2025 03 12 15 20 03 11563.28  2238.94 51663.57
2025 03 12 15 20 04 11563.36  2238.77 51663.64
2025 03 12 15 20 05 11563.45  2238.58 51663.70
2025 03 12 15 20 06 11563.52  2238.40 51663.75
2025 03 12 15 20 07 11563.62  2238.22 51663.80
2025 03 12 15 20 08 11563.72  2238.05 51663.85
2025 03 12 15 20 09 11563.83  2237.88 51663.92
2025 03 12 15 20 10 11563.95  2237.71 51663.96
2025 03 12 15 20 11 11564.08  2237.55 51664.00
2025 03 12 15 20 12 11564.21  2237.39 51664.05
2025 03 12 15 20 13 11564.33  2237.22 51664.09
2025 03 12 15 20 14 11564.46  2237.06 51664.13
2025 03 12 15 20 15 11564.62  2236.88 51664.17
2025 03 12 15 20 16 11564.80  2236.68 51664.21
2025 03 12 15 20 17 11564.95  2236.52 51664.25
2025 03 12 15 20 18 11565.10  2236.35 51664.27
2025 03 12 15 20 19 11565.25  2236.18 51664.28
2025 03 12 15 20 20 11565.41  2236.02 51664.31
2025 03 12 15 20 21 11565.58  2235.85 51664.33
2025 03 12 15 20 22 11565.77  2235.68 51664.35
2025 03 12 15 20 23 11565.96  2235.53 51664.37
2025 03 12 15 20 24 11566.09  2235.41 51664.38
2025 03 12 15 20 25 11566.29  2235.23 51664.40
2025 03 12 15 20 26 11566.50  2235.06 51664.40
2025 03 12 15 20 27 11566.71  2234.90 51664.42
2025 03 12 15 20 28 11566.91  2234.72 51664.43
2025 03 12 15 20 29 11567.13  2234.56 51664.44
2025 03 12 15 20 30 11567.35  2234.40 51664.45
2025 03 12 15 20 31 11567.57  2234.24 51664.45
2025 03 12 15 20 32 11567.80  2234.07 51664.46
2025 03 12 15 20 33 11568.01  2233.91 51664.46
2025 03 12 15 20 34 11568.21  2233.73 51664.45
2025 03 12 15 20 35 11568.38  2233.57 51664.45
2025 03 12 15 20 36 11568.53  2233.40 51664.43
2025 03 12 15 20 37 11568.68  2233.22 51664.42
2025 03 12 15 20 38 11568.80  2233.05 51664.41
2025 03 12 15 20 39 11568.92  2232.89 51664.38
2025 03 12 15 20 40 11569.05  2232.74 51664.37
2025 03 12 15 20 41 11569.17  2232.59 51664.36
2025 03 12 15 20 42 11569.29  2232.44 51664.34
2025 03 12 15 20 43 11569.40  2232.29 51664.32
2025 03 12 15 20 44 11569.53  2232.15 51664.29
2025 03 12 15 20 45 11569.64  2232.00 51664.27
2025 03 12 15 20 46 11569.75  2231.84 51664.25
2025 03 12 15 20 47 11569.89  2231.68 51664.24
2025 03 12 15 20 48 11570.02  2231.49 51664.22
2025 03 12 15 20 49 11570.13  2231.32 51664.18
2025 03 12 15 20 50 11570.27  2231.10 51664.15
2025 03 12 15 20 51 11570.34  2230.93 51664.14
2025 03 12 15 20 52 11570.37  2230.76 51664.12
2025 03 12 15 20 53 11570.40  2230.61 51664.11
2025 03 12 15 20 54 11570.42  2230.49 51664.11
2025 03 12 15 20 55 11570.44  2230.39 51664.10
2025 03 12 15 20 56 11570.47  2230.28 51664.08
2025 03 12 15 20 57 11570.49  2230.18 51664.07
2025 03 12 15 20 58 11570.51  2230.10 51664.06
2025 03 12 15 20 59 11570.51  2230.03 51664.04
2025 03 12 15 21 00 11570.57  2229.91 51664.04
2025 03 12 15 21 01 11570.66  2229.80 51664.04
2025 03 12 15 21 02 11570.77  2229.69 51664.03
2025 03 12 15 21 03 11570.90  2229.56 51664.03
2025 03 12 15 21 04 11571.03  2229.41 51664.04
2025 03 12 15 21 05 11571.16  2229.25 51664.03
2025 03 12 15 21 06 11571.30  2229.07 51664.04
2025 03 12 15 21 07 11571.40  2228.91 51664.05
2025 03 12 15 21 08 11571.47  2228.75 51664.05
2025 03 12 15 21 09 11571.51  2228.60 51664.04
2025 03 12 15 21 10 11571.54  2228.46 51664.05
2025 03 12 15 21 11 11571.56  2228.35 51664.03
2025 03 12 15 21 12 11571.60  2228.22 51664.04
2025 03 12 15 21 13 11571.62  2228.09 51664.04
2025 03 12 15 21 14 11571.65  2227.96 51664.05
2025 03 12 15 21 15 11571.69  2227.84 51664.07
2025 03 12 15 21 16 11571.73  2227.73 51664.09
2025 03 12 15 21 17 11571.80  2227.61 51664.11
2025 03 12 15 21 18 11571.86  2227.48 51664.14
2025 03 12 15 21 19 11571.95  2227.34 51664.16
2025 03 12 15 21 20 11572.03  2227.18 51664.20
2025 03 12 15 21 21 11572.11  2227.03 51664.23
2025 03 12 15 21 22 11572.18  2226.90 51664.29
2025 03 12 15 21 23 11572.26  2226.75 51664.33
2025 03 12 15 21 24 11572.33  2226.61 51664.38
2025 03 12 15 21 25 11572.43  2226.44 51664.42
2025 03 12 15 21 26 11572.50  2226.33 51664.46
2025 03 12 15 21 27 11572.56  2226.23 51664.52
2025 03 12 15 21 28 11572.63  2226.13 51664.59
2025 03 12 15 21 29 11572.70  2226.04 51664.64
2025 03 12 15 21 30 11572.76  2225.93 51664.70
2025 03 12 15 21 31 11572.83  2225.82 51664.77
2025 03 12 15 21 32 11572.93  2225.73 51664.86
2025 03 12 15 21 33 11572.99  2225.68 51664.95
2025 03 12 15 21 34 11573.12  2225.56 51665.03
2025 03 12 15 21 35 11573.27  2225.44 51665.10
2025 03 12 15 21 36 11573.45  2225.32 51665.18
2025 03 12 15 21 37 11573.60  2225.22 51665.28
2025 03 12 15 21 38 11573.74  2225.13 51665.37
2025 03 12 15 21 39 11573.86  2225.05 51665.45
2025 03 12 15 21 40 11573.96  2224.99 51665.54
2025 03 12 15 21 41 11574.05  2224.94 51665.63
2025 03 12 15 21 42 11574.13  2224.89 51665.73
2025 03 12 15 21 43 11574.20  2224.85 51665.82
2025 03 12 15 21 44 11574.28  2224.82 51665.92
2025 03 12 15 21 45 11574.35  2224.80 51666.03
2025 03 12 15 21 46 11574.43  2224.78 51666.13
2025 03 12 15 21 47 11574.50  2224.78 51666.24
2025 03 12 15 21 48 11574.56  2224.79 51666.36
2025 03 12 15 21 49 11574.63  2224.80 51666.47
2025 03 12 15 21 50 11574.70  2224.80 51666.57
2025 03 12 15 21 51 11574.76  2224.81 51666.69
2025 03 12 15 21 52 11574.81  2224.85 51666.81
2025 03 12 15 21 53 11574.86  2224.87 51666.92
2025 03 12 15 21 54 11574.93  2224.90 51667.06
2025 03 12 15 21 55 11575.01  2224.93 51667.17
2025 03 12 15 21 56 11575.10  2224.95 51667.27
2025 03 12 15 21 57 11575.18  2224.99 51667.39
2025 03 12 15 21 58 11575.25  2225.03 51667.51
2025 03 12 15 21 59 11575.37  2225.05 51667.63
2025 03 12 15 22 00 11575.48  2225.10 51667.77
2025 03 12 15 22 01 11575.56  2225.18 51667.90
2025 03 12 15 22 02 11575.67  2225.27 51668.02
2025 03 12 15 22 03 11575.79  2225.36 51668.15
2025 03 12 15 22 04 11575.92  2225.44 51668.29
2025 03 12 15 22 05 11576.07  2225.52 51668.42
2025 03 12 15 22 06 11576.20  2225.59 51668.56
2025 03 12 15 22 07 11576.32  2225.68 51668.70
2025 03 12 15 22 08 11576.43  2225.79 51668.86
2025 03 12 15 22 09 11576.59  2225.87 51668.99
2025 03 12 15 22 10 11576.75  2225.97 51669.11
2025 03 12 15 22 11 11576.89  2226.08 51669.24
2025 03 12 15 22 12 11577.00  2226.21 51669.37
2025 03 12 15 22 13 11577.11  2226.36 51669.50
2025 03 12 15 22 14 11577.22  2226.51 51669.64
2025 03 12 15 22 15 11577.31  2226.67 51669.77
2025 03 12 15 22 16 11577.39  2226.84 51669.92
2025 03 12 15 22 17 11577.49  2227.01 51670.05
2025 03 12 15 22 18 11577.59  2227.17 51670.20
2025 03 12 15 22 19 11577.70  2227.34 51670.33
2025 03 12 15 22 20 11577.82  2227.50 51670.48
2025 03 12 15 22 21 11577.91  2227.66 51670.61
2025 03 12 15 22 22 11578.01  2227.85 51670.75
2025 03 12 15 22 23 11578.13  2228.04 51670.89
2025 03 12 15 22 24 11578.25  2228.21 51671.04
2025 03 12 15 22 25 11578.38  2228.36 51671.18
2025 03 12 15 22 26 11578.51  2228.50 51671.33
2025 03 12 15 22 27 11578.66  2228.62 51671.49
2025 03 12 15 22 28 11578.82  2228.75 51671.63
2025 03 12 15 22 29 11578.98  2228.90 51671.77
2025 03 12 15 22 30 11579.14  2229.05 51671.92
2025 03 12 15 22 31 11579.28  2229.20 51672.06
2025 03 12 15 22 32 11579.40  2229.37 51672.19
2025 03 12 15 22 33 11579.54  2229.54 51672.35
2025 03 12 15 22 34 11579.72  2229.66 51672.50
2025 03 12 15 22 35 11579.85  2229.85 51672.65
2025 03 12 15 22 36 11579.98  2230.02 51672.80
2025 03 12 15 22 37 11580.13  2230.19 51672.95
2025 03 12 15 22 38 11580.30  2230.38 51673.10
2025 03 12 15 22 39 11580.48  2230.56 51673.22
2025 03 12 15 22 40 11580.67  2230.74 51673.36
2025 03 12 15 22 41 11580.86  2230.92 51673.50
2025 03 12 15 22 42 11580.99  2231.14 51673.63
2025 03 12 15 22 43 11581.21  2231.29 51673.76
2025 03 12 15 22 44 11581.41  2231.42 51673.88
2025 03 12 15 22 45 11581.60  2231.56 51674.01
2025 03 12 15 22 46 11581.81  2231.71 51674.14
2025 03 12 15 22 47 11582.00  2231.87 51674.26
2025 03 12 15 22 48 11582.18  2232.05 51674.38
2025 03 12 15 22 49 11582.33  2232.24 51674.48
2025 03 12 15 22 50 11582.48  2232.45 51674.58
2025 03 12 15 22 51 11582.64  2232.64 51674.69
2025 03 12 15 22 52 11582.79  2232.85 51674.80
2025 03 12 15 22 53 11582.94  2233.06 51674.91
2025 03 12 15 22 54 11583.10  2233.31 51675.02
2025 03 12 15 22 55 11583.24  2233.56 51675.10
2025 03 12 15 22 56 11583.38  2233.81 51675.20
2025 03 12 15 22 57 11583.52  2234.07 51675.27
2025 03 12 15 22 58 11583.66  2234.31 51675.37
2025 03 12 15 22 59 11583.80  2234.55 51675.45
2025 03 12 15 23 00 11583.94  2234.82 51675.54
2025 03 12 15 23 01 11584.06  2235.09 51675.62
2025 03 12 15 23 02 11584.20  2235.36 51675.70
2025 03 12 15 23 03 11584.35  2235.63 51675.75
2025 03 12 15 23 04 11584.51  2235.89 51675.83
2025 03 12 15 23 05 11584.68  2236.15 51675.91
2025 03 12 15 23 06 11584.87  2236.42 51675.98
2025 03 12 15 23 07 11585.07  2236.71 51676.06
2025 03 12 15 23 08 11585.33  2236.93 51676.12
2025 03 12 15 23 09 11585.60  2237.15 51676.21
2025 03 12 15 23 10 11585.83  2237.41 51676.27
2025 03 12 15 23 11 11586.07  2237.68 51676.33
2025 03 12 15 23 12 11586.30  2237.96 51676.39
2025 03 12 15 23 13 11586.53  2238.27 51676.44
2025 03 12 15 23 14 11586.77  2238.57 51676.48
2025 03 12 15 23 15 11586.99  2238.89 51676.53
2025 03 12 15 23 16 11587.20  2239.23 51676.56
2025 03 12 15 23 17 11587.37  2239.61 51676.60
2025 03 12 15 23 18 11587.61  2239.94 51676.63
2025 03 12 15 23 19 11587.84  2240.26 51676.66
2025 03 12 15 23 20 11588.07  2240.57 51676.71
2025 03 12 15 23 21 11588.30  2240.90 51676.75
2025 03 12 15 23 22 11588.55  2241.20 51676.78
2025 03 12 15 23 23 11588.81  2241.50 51676.83
2025 03 12 15 23 24 11589.08  2241.79 51676.86
2025 03 12 15 23 25 11589.35  2242.11 51676.88
2025 03 12 15 23 26 11589.65  2242.38 51676.95
2025 03 12 15 23 27 11589.95  2242.63 51677.01
2025 03 12 15 23 28 11590.24  2242.89 51677.03
2025 03 12 15 23 29 11590.52  2243.16 51677.07
2025 03 12 15 23 30 11590.80  2243.43 51677.10
2025 03 12 15 23 31 11591.06  2243.69 51677.12
2025 03 12 15 23 32 11591.31  2243.94 51677.14
2025 03 12 15 23 33 11591.57  2244.18 51677.14
2025 03 12 15 23 34 11591.83  2244.42 51677.15
2025 03 12 15 23 35 11592.10  2244.66 51677.17
2025 03 12 15 23 36 11592.36  2244.90 51677.17
2025 03 12 15 23 37 11592.61  2245.12 51677.17
2025 03 12 15 23 38 11592.86  2245.31 51677.19
2025 03 12 15 23 39 11593.10  2245.49 51677.21
2025 03 12 15 23 40 11593.31  2245.66 51677.23
2025 03 12 15 23 41 11593.50  2245.85 51677.22
2025 03 12 15 23 42 11593.69  2246.05 51677.20
2025 03 12 15 23 43 11593.93  2246.23 51677.17
2025 03 12 15 23 44 11594.11  2246.48 51677.16
2025 03 12 15 23 45 11594.28  2246.76 51677.12
2025 03 12 15 23 46 11594.46  2247.03 51677.08
2025 03 12 15 23 47 11594.66  2247.29 51677.03
2025 03 12 15 23 48 11594.87  2247.54 51676.98
2025 03 12 15 23 49 11595.08  2247.77 51676.95
2025 03 12 15 23 50 11595.31  2247.96 51676.91
2025 03 12 15 23 51 11595.49  2248.18 51676.85
2025 03 12 15 23 52 11595.72  2248.30 51676.84
2025 03 12 15 23 53 11595.96  2248.36 51676.82
2025 03 12 15 23 54 11596.21  2248.41 51676.81
2025 03 12 15 23 55 11596.45  2248.49 51676.78
2025 03 12 15 23 56 11596.72  2248.59 51676.72
2025 03 12 15 23 57 11596.99  2248.75 51676.66
2025 03 12 15 23 58 11597.24  2248.94 51676.59
2025 03 12 15 23 59 11597.46  2249.14 51676.56
2025 03 12 15 24 00 11597.68  2249.31 51676.53
2025 03 12 15 24 01 11597.91  2249.47 51676.47
2025 03 12 15 24 02 11598.15  2249.62 51676.42
2025 03 12 15 24 03 11598.42  2249.74 51676.35
2025 03 12 15 24 04 11598.69  2249.83 51676.31
2025 03 12 15 24 05 11598.97  2249.88 51676.26
2025 03 12 15 24 06 11599.29  2249.91 51676.23
2025 03 12 15 24 07 11599.61  2249.94 51676.20
2025 03 12 15 24 08 11599.92  2249.97 51676.17
2025 03 12 15 24 09 11600.22  2250.01 51676.11
2025 03 12 15 24 10 11600.53  2250.07 51676.07
2025 03 12 15 24 11 11600.82  2250.16 51676.01
2025 03 12 15 24 12 11601.12  2250.26 51675.94
2025 03 12 15 24 13 11601.42  2250.37 51675.87
2025 03 12 15 24 14 11601.73  2250.46 51675.81
2025 03 12 15 24 15 11602.01  2250.55 51675.74
2025 03 12 15 24 16 11602.31  2250.62 51675.68
2025 03 12 15 24 17 11602.63  2250.65 51675.62
2025 03 12 15 24 18 11602.99  2250.65 51675.58
2025 03 12 15 24 19 11603.33  2250.67 51675.56
2025 03 12 15 24 20 11603.69  2250.67 51675.53
2025 03 12 15 24 21 11604.04  2250.67 51675.48
2025 03 12 15 24 22 11604.38  2250.67 51675.43
2025 03 12 15 24 23 11604.73  2250.67 51675.37
2025 03 12 15 24 24 11605.09  2250.67 51675.30
2025 03 12 15 24 25 11605.42  2250.68 51675.23
2025 03 12 15 24 26 11605.71  2250.73 51675.13
2025 03 12 15 24 27 11606.06  2250.73 51675.04
2025 03 12 15 24 28 11606.40  2250.72 51674.94
2025 03 12 15 24 29 11606.70  2250.71 51674.82
2025 03 12 15 24 30 11607.03  2250.69 51674.70
2025 03 12 15 24 31 11607.37  2250.69 51674.59
2025 03 12 15 24 32 11607.69  2250.68 51674.47
2025 03 12 15 24 33 11608.05  2250.65 51674.36
2025 03 12 15 24 34 11608.41  2250.60 51674.26
2025 03 12 15 24 35 11608.78  2250.52 51674.15
2025 03 12 15 24 36 11609.16  2250.42 51674.07
2025 03 12 15 24 37 11609.53  2250.29 51674.00
2025 03 12 15 24 38 11609.92  2250.15 51673.91
2025 03 12 15 24 39 11610.32  2250.01 51673.84
2025 03 12 15 24 40 11610.71  2249.88 51673.73
2025 03 12 15 24 41 11611.11  2249.75 51673.65
2025 03 12 15 24 42 11611.49  2249.63 51673.55
2025 03 12 15 24 43 11611.88  2249.52 51673.47
2025 03 12 15 24 44 11612.28  2249.40 51673.40
2025 03 12 15 24 45 11612.69  2249.30 51673.32
2025 03 12 15 24 46 11613.11  2249.22 51673.24
2025 03 12 15 24 47 11613.53  2249.15 51673.14
2025 03 12 15 24 48 11613.95  2249.07 51673.05
2025 03 12 15 24 49 11614.38  2248.95 51672.98
2025 03 12 15 24 50 11614.79  2248.82 51672.92
2025 03 12 15 24 51 11615.20  2248.69 51672.86
2025 03 12 15 24 52 11615.71  2248.52 51672.82
2025 03 12 15 24 53 11616.17  2248.39 51672.77
2025 03 12 15 24 54 11616.61  2248.27 51672.71
2025 03 12 15 24 55 11617.03  2248.17 51672.62
2025 03 12 15 24 56 11617.47  2248.11 51672.53
2025 03 12 15 24 57 11617.89  2248.07 51672.41
2025 03 12 15 24 58 11618.30  2248.05 51672.29
2025 03 12 15 24 59 11618.70  2248.02 51672.14
2025 03 12 15 25 00 11619.05  2248.04 51672.01
2025 03 12 15 25 01 11619.44  2248.02 51671.89
2025 03 12 15 25 02 11619.81  2247.96 51671.77
2025 03 12 15 25 03 11620.17  2247.87 51671.66
2025 03 12 15 25 04 11620.51  2247.77 51671.55
2025 03 12 15 25 05 11620.84  2247.67 51671.46
2025 03 12 15 25 06 11621.19  2247.58 51671.37
2025 03 12 15 25 07 11621.53  2247.46 51671.28
2025 03 12 15 25 08 11621.84  2247.36 51671.16
2025 03 12 15 25 09 11622.13  2247.28 51671.04
2025 03 12 15 25 10 11622.41  2247.23 51670.89
2025 03 12 15 25 11 11622.68  2247.21 51670.72
2025 03 12 15 25 12 11622.94  2247.23 51670.52
2025 03 12 15 25 13 11623.28  2247.28 51670.35
2025 03 12 15 25 14 11623.70  2247.26 51670.22
2025 03 12 15 25 15 11624.08  2247.17 51670.15
2025 03 12 15 25 16 11624.39  2247.08 51670.11
2025 03 12 15 25 17 11624.67  2247.01 51670.04
2025 03 12 15 25 18 11624.94  2246.95 51669.96
2025 03 12 15 25 19 11625.20  2246.88 51669.87
2025 03 12 15 25 20 11625.46  2246.80 51669.77
2025 03 12 15 25 21 11625.74  2246.73 51669.67
2025 03 12 15 25 22 11626.01  2246.66 51669.57
2025 03 12 15 25 23 11626.26  2246.57 51669.46
2025 03 12 15 25 24 11626.51  2246.48 51669.36
2025 03 12 15 25 25 11626.76  2246.39 51669.26
2025 03 12 15 25 26 11627.03  2246.29 51669.13
2025 03 12 15 25 27 11627.33  2246.13 51669.01
2025 03 12 15 25 28 11627.57  2246.02 51668.90
2025 03 12 15 25 29 11627.80  2245.91 51668.76
2025 03 12 15 25 30 11628.03  2245.80 51668.64
2025 03 12 15 25 31 11628.25  2245.69 51668.50
2025 03 12 15 25 32 11628.45  2245.59 51668.37
2025 03 12 15 25 33 11628.64  2245.46 51668.23
2025 03 12 15 25 34 11628.80  2245.34 51668.09
2025 03 12 15 25 35 11628.91  2245.26 51667.96
2025 03 12 15 25 36 11629.07  2245.11 51667.83
2025 03 12 15 25 37 11629.21  2244.96 51667.71
2025 03 12 15 25 38 11629.35  2244.81 51667.60
2025 03 12 15 25 39 11629.48  2244.67 51667.49
2025 03 12 15 25 40 11629.59  2244.55 51667.36
2025 03 12 15 25 41 11629.69  2244.43 51667.25
2025 03 12 15 25 42 11629.78  2244.34 51667.12
2025 03 12 15 25 43 11629.87  2244.24 51666.99
2025 03 12 15 25 44 11629.94  2244.15 51666.87
2025 03 12 15 25 45 11630.01  2244.07 51666.74
2025 03 12 15 25 46 11630.06  2243.96 51666.61
2025 03 12 15 25 47 11630.13  2243.87 51666.49
2025 03 12 15 25 48 11630.19  2243.79 51666.36
2025 03 12 15 25 49 11630.23  2243.71 51666.22
2025 03 12 15 25 50 11630.26  2243.63 51666.08
2025 03 12 15 25 51 11630.30  2243.55 51665.97
2025 03 12 15 25 52 11630.36  2243.45 51665.85
2025 03 12 15 25 53 11630.42  2243.36 51665.74
2025 03 12 15 25 54 11630.49  2243.27 51665.62
2025 03 12 15 25 55 11630.54  2243.18 51665.52
2025 03 12 15 25 56 11630.61  2243.08 51665.40
2025 03 12 15 25 57 11630.72  2243.01 51665.31
2025 03 12 15 25 58 11630.80  2242.90 51665.20
2025 03 12 15 25 59 11630.89  2242.79 51665.09
2025 03 12 15 26 00 11630.97  2242.69 51664.98
2025 03 12 15 26 01 11631.07  2242.56 51664.86
2025 03 12 15 26 02 11631.13  2242.45 51664.75
2025 03 12 15 26 03 11631.17  2242.37 51664.63
2025 03 12 15 26 04 11631.19  2242.28 51664.52
2025 03 12 15 26 05 11631.19  2242.20 51664.41
2025 03 12 15 26 06 11631.19  2242.11 51664.31
2025 03 12 15 26 07 11631.17  2242.01 51664.20
2025 03 12 15 26 08 11631.16  2241.93 51664.11
2025 03 12 15 26 09 11631.09  2241.88 51664.01
2025 03 12 15 26 10 11631.08  2241.79 51663.92
2025 03 12 15 26 11 11631.08  2241.67 51663.83
2025 03 12 15 26 12 11631.06  2241.57 51663.74
2025 03 12 15 26 13 11631.04  2241.45 51663.66
2025 03 12 15 26 14 11631.02  2241.34 51663.59
2025 03 12 15 26 15 11631.00  2241.22 51663.52
2025 03 12 15 26 16 11630.99  2241.11 51663.44
2025 03 12 15 26 17 11630.97  2241.01 51663.35
2025 03 12 15 26 18 11630.96  2240.89 51663.25
2025 03 12 15 26 19 11630.94  2240.78 51663.19
2025 03 12 15 26 20 11630.95  2240.66 51663.13
2025 03 12 15 26 21 11630.93  2240.53 51663.07
2025 03 12 15 26 22 11630.91  2240.39 51663.00
2025 03 12 15 26 23 11630.91  2240.29 51662.95
2025 03 12 15 26 24 11630.91  2240.18 51662.89
2025 03 12 15 26 25 11630.94  2240.07 51662.84
2025 03 12 15 26 26 11630.99  2239.96 51662.80
2025 03 12 15 26 27 11631.04  2239.84 51662.74
2025 03 12 15 26 28 11631.10  2239.71 51662.68
2025 03 12 15 26 29 11631.18  2239.57 51662.63
2025 03 12 15 26 30 11631.24  2239.43 51662.58
2025 03 12 15 26 31 11631.29  2239.32 51662.53
2025 03 12 15 26 32 11631.32  2239.22 51662.48
2025 03 12 15 26 33 11631.35  2239.13 51662.42
2025 03 12 15 26 34 11631.38  2239.03 51662.36
2025 03 12 15 26 35 11631.40  2238.92 51662.30
2025 03 12 15 26 36 11631.48  2238.78 51662.24
2025 03 12 15 26 37 11631.48  2238.68 51662.19
2025 03 12 15 26 38 11631.48  2238.56 51662.13
2025 03 12 15 26 39 11631.47  2238.45 51662.07
2025 03 12 15 26 40 11631.47  2238.32 51662.02
2025 03 12 15 26 41 11631.47  2238.18 51661.98
2025 03 12 15 26 42 11631.46  2238.04 51661.91
2025 03 12 15 26 43 11631.45  2237.94 51661.86
2025 03 12 15 26 44 11631.38  2237.88 51661.80
2025 03 12 15 26 45 11631.38  2237.74 51661.74
2025 03 12 15 26 46 11631.38  2237.63 51661.68
2025 03 12 15 26 47 11631.36  2237.52 51661.62
2025 03 12 15 26 48 11631.34  2237.41 51661.56
2025 03 12 15 26 49 11631.33  2237.31 51661.47
2025 03 12 15 26 50 11631.32  2237.22 51661.41
2025 03 12 15 26 51 11631.33  2237.12 51661.36
2025 03 12 15 26 52 11631.32  2237.00 51661.29
2025 03 12 15 26 53 11631.32  2236.91 51661.22
2025 03 12 15 26 54 11631.31  2236.81 51661.15
2025 03 12 15 26 55 11631.30  2236.70 51661.08
2025 03 12 15 26 56 11631.30  2236.58 51661.00
2025 03 12 15 26 57 11631.30  2236.47 51660.94
2025 03 12 15 26 58 11631.31  2236.36 51660.88
2025 03 12 15 26 59 11631.33  2236.27 51660.81
2025 03 12 15 27 00 11631.35  2236.18 51660.74
2025 03 12 15 27 01 11631.39  2236.10 51660.68
2025 03 12 15 27 02 11631.42  2236.01 51660.60
2025 03 12 15 27 03 11631.45  2235.94 51660.53
2025 03 12 15 27 04 11631.47  2235.87 51660.44
2025 03 12 15 27 05 11631.46  2235.80 51660.37
2025 03 12 15 27 06 11631.46  2235.74 51660.28
2025 03 12 15 27 07 11631.43  2235.66 51660.19
2025 03 12 15 27 08 11631.42  2235.55 51660.12
2025 03 12 15 27 09 11631.43  2235.43 51660.05
2025 03 12 15 27 10 11631.49  2235.32 51659.97
2025 03 12 15 27 11 11631.54  2235.21 51659.89
2025 03 12 15 27 12 11631.57  2235.14 51659.80
2025 03 12 15 27 13 11631.59  2235.07 51659.71
2025 03 12 15 27 14 11631.60  2235.01 51659.60
2025 03 12 15 27 15 11631.62  2234.95 51659.49
2025 03 12 15 27 16 11631.66  2234.90 51659.37
2025 03 12 15 27 17 11631.73  2234.85 51659.26
2025 03 12 15 27 18 11631.77  2234.78 51659.15
2025 03 12 15 27 19 11631.79  2234.69 51659.06
2025 03 12 15 27 20 11631.79  2234.59 51658.99
2025 03 12 15 27 21 11631.77  2234.50 51658.89
2025 03 12 15 27 22 11631.76  2234.43 51658.82
2025 03 12 15 27 23 11631.77  2234.36 51658.74
2025 03 12 15 27 24 11631.80  2234.28 51658.65
2025 03 12 15 27 25 11631.86  2234.17 51658.54
2025 03 12 15 27 26 11631.93  2234.07 51658.44
2025 03 12 15 27 27 11632.02  2233.97 51658.32
2025 03 12 15 27 28 11632.10  2233.86 51658.21
2025 03 12 15 27 29 11632.18  2233.76 51658.09
2025 03 12 15 27 30 11632.26  2233.66 51657.96
2025 03 12 15 27 31 11632.34  2233.55 51657.84
2025 03 12 15 27 32 11632.40  2233.43 51657.71
2025 03 12 15 27 33 11632.47  2233.32 51657.58
2025 03 12 15 27 34 11632.55  2233.20 51657.45
2025 03 12 15 27 35 11632.63  2233.08 51657.31
2025 03 12 15 27 36 11632.71  2232.91 51657.19
2025 03 12 15 27 37 11632.78  2232.73 51657.05
2025 03 12 15 27 38 11632.88  2232.56 51656.89
2025 03 12 15 27 39 11632.97  2232.40 51656.72
2025 03 12 15 27 40 11633.04  2232.26 51656.54
2025 03 12 15 27 41 11633.08  2232.14 51656.36
2025 03 12 15 27 42 11633.08  2232.00 51656.21
2025 03 12 15 27 43 11633.10  2231.84 51656.12
2025 03 12 15 27 44 11633.14  2231.65 51656.03
2025 03 12 15 27 45 11633.24  2231.39 51655.94
2025 03 12 15 27 46 11633.30  2231.19 51655.83
2025 03 12 15 27 47 11633.40  2230.98 51655.73
2025 03 12 15 27 48 11633.52  2230.78 51655.62
2025 03 12 15 27 49 11633.68  2230.56 51655.50
2025 03 12 15 27 50 11633.83  2230.35 51655.39
2025 03 12 15 27 51 11633.99  2230.12 51655.26
2025 03 12 15 27 52 11634.15  2229.88 51655.14
2025 03 12 15 27 53 11634.26  2229.66 51655.02
2025 03 12 15 27 54 11634.43  2229.36 51654.92
2025 03 12 15 27 55 11634.61  2229.04 51654.83
2025 03 12 15 27 56 11634.79  2228.72 51654.73
2025 03 12 15 27 57 11634.98  2228.40 51654.62
2025 03 12 15 27 58 11635.20  2228.09 51654.52
2025 03 12 15 27 59 11635.43  2227.77 51654.41
2025 03 12 15 28 00 11635.67  2227.44 51654.31
2025 03 12 15 28 01 11635.93  2227.11 51654.21
2025 03 12 15 28 02 11636.17  2226.76 51654.11
2025 03 12 15 28 03 11636.40  2226.42 51654.00
2025 03 12 15 28 04 11636.62  2226.08 51653.88
2025 03 12 15 28 05 11636.83  2225.75 51653.75
2025 03 12 15 28 06 11637.01  2225.43 51653.63
2025 03 12 15 28 07 11637.20  2225.10 51653.52
2025 03 12 15 28 08 11637.37  2224.76 51653.41
2025 03 12 15 28 09 11637.54  2224.41 51653.30
2025 03 12 15 28 10 11637.71  2224.06 51653.21
2025 03 12 15 28 11 11637.88  2223.72 51653.11
2025 03 12 15 28 12 11638.06  2223.38 51653.01
2025 03 12 15 28 13 11638.26  2223.04 51652.91
2025 03 12 15 28 14 11638.44  2222.70 51652.80
2025 03 12 15 28 15 11638.63  2222.38 51652.69
2025 03 12 15 28 16 11638.82  2222.05 51652.61
2025 03 12 15 28 17 11638.98  2221.73 51652.52
2025 03 12 15 28 18 11639.11  2221.43 51652.42
2025 03 12 15 28 19 11639.24  2221.13 51652.33
2025 03 12 15 28 20 11639.37  2220.83 51652.25
2025 03 12 15 28 21 11639.45  2220.58 51652.19
2025 03 12 15 28 22 11639.53  2220.34 51652.13
2025 03 12 15 28 23 11639.59  2220.11 51652.05
2025 03 12 15 28 24 11639.65  2219.91 51652.00
2025 03 12 15 28 25 11639.70  2219.71 51651.95
2025 03 12 15 28 26 11639.73  2219.50 51651.91
2025 03 12 15 28 27 11639.74  2219.33 51651.86
2025 03 12 15 28 28 11639.74  2219.18 51651.81
2025 03 12 15 28 29 11639.77  2218.99 51651.79
2025 03 12 15 28 30 11639.81  2218.81 51651.76
2025 03 12 15 28 31 11639.84  2218.64 51651.75
2025 03 12 15 28 32 11639.86  2218.45 51651.77
2025 03 12 15 28 33 11639.87  2218.27 51651.77
2025 03 12 15 28 34 11639.84  2218.09 51651.75
2025 03 12 15 28 35 11639.83  2217.92 51651.78
2025 03 12 15 28 36 11639.80  2217.74 51651.81
2025 03 12 15 28 37 11639.75  2217.58 51651.86
2025 03 12 15 28 38 11639.70  2217.44 51651.89
2025 03 12 15 28 39 11639.63  2217.31 51651.95
2025 03 12 15 28 40 11639.54  2217.19 51651.99
2025 03 12 15 28 41 11639.47  2217.07 51652.04
2025 03 12 15 28 42 11639.36  2216.95 51652.11
2025 03 12 15 28 43 11639.26  2216.83 51652.18
2025 03 12 15 28 44 11639.17  2216.72 51652.25
2025 03 12 15 28 45 11639.06  2216.63 51652.32
2025 03 12 15 28 46 11638.95  2216.53 51652.41
2025 03 12 15 28 47 11638.83  2216.44 51652.50
2025 03 12 15 28 48 11638.72  2216.38 51652.63
2025 03 12 15 28 49 11638.61  2216.33 51652.73
2025 03 12 15 28 50 11638.48  2216.30 51652.84
2025 03 12 15 28 51 11638.34  2216.31 51652.96
2025 03 12 15 28 52 11638.21  2216.33 51653.08
2025 03 12 15 28 53 11638.07  2216.37 51653.21
2025 03 12 15 28 54 11637.97  2216.38 51653.34
2025 03 12 15 28 55 11637.82  2216.46 51653.49
2025 03 12 15 28 56 11637.70  2216.56 51653.63
2025 03 12 15 28 57 11637.59  2216.65 51653.78
2025 03 12 15 28 58 11637.48  2216.77 51653.95
2025 03 12 15 28 59 11637.37  2216.90 51654.10
2025 03 12 15 29 00 11637.25  2217.06 51654.25
2025 03 12 15 29 01 11637.16  2217.24 51654.45
2025 03 12 15 29 02 11637.01  2217.48 51654.63
2025 03 12 15 29 03 11636.93  2217.67 51654.80
2025 03 12 15 29 04 11636.86  2217.89 51654.98
2025 03 12 15 29 05 11636.79  2218.13 51655.18
2025 03 12 15 29 06 11636.75  2218.38 51655.36
2025 03 12 15 29 07 11636.71  2218.65 51655.55
2025 03 12 15 29 08 11636.68  2218.89 51655.75
2025 03 12 15 29 09 11636.68  2219.13 51655.95
2025 03 12 15 29 10 11636.69  2219.37 51656.16
2025 03 12 15 29 11 11636.70  2219.61 51656.36
2025 03 12 15 29 12 11636.69  2219.84 51656.55
2025 03 12 15 29 13 11636.69  2220.07 51656.76
2025 03 12 15 29 14 11636.68  2220.30 51656.98
2025 03 12 15 29 15 11636.66  2220.54 51657.19
2025 03 12 15 29 16 11636.64  2220.77 51657.40
2025 03 12 15 29 17 11636.63  2221.01 51657.62
2025 03 12 15 29 18 11636.63  2221.22 51657.84
2025 03 12 15 29 19 11636.62  2221.44 51658.06
2025 03 12 15 29 20 11636.62  2221.68 51658.27
2025 03 12 15 29 21 11636.63  2221.91 51658.48
2025 03 12 15 29 22 11636.65  2222.13 51658.69
2025 03 12 15 29 23 11636.66  2222.33 51658.91
2025 03 12 15 29 24 11636.67  2222.52 51659.13
2025 03 12 15 29 25 11636.68  2222.71 51659.35
2025 03 12 15 29 26 11636.69  2222.89 51659.57
2025 03 12 15 29 27 11636.70  2223.06 51659.79
2025 03 12 15 29 28 11636.70  2223.18 51660.01
2025 03 12 15 29 29 11636.74  2223.27 51660.25
2025 03 12 15 29 30 11636.72  2223.39 51660.47
2025 03 12 15 29 31 11636.69  2223.52 51660.69
2025 03 12 15 29 32 11636.65  2223.62 51660.89
2025 03 12 15 29 33 11636.60  2223.74 51661.11
2025 03 12 15 29 34 11636.54  2223.86 51661.28
2025 03 12 15 29 35 11636.50  2223.97 51661.48
2025 03 12 15 29 36 11636.43  2224.02 51661.69
2025 03 12 15 29 37 11636.30  2224.10 51661.89
2025 03 12 15 29 38 11636.21  2224.12 51662.09
2025 03 12 15 29 39 11636.11  2224.17 51662.28
2025 03 12 15 29 40 11635.99  2224.23 51662.47
2025 03 12 15 29 41 11635.83  2224.29 51662.66
2025 03 12 15 29 42 11635.67  2224.35 51662.85
2025 03 12 15 29 43 11635.49  2224.42 51663.05
2025 03 12 15 29 44 11635.29  2224.49 51663.23
2025 03 12 15 29 45 11635.08  2224.54 51663.42
2025 03 12 15 29 46 11634.87  2224.58 51663.60
2025 03 12 15 29 47 11634.64  2224.61 51663.76
2025 03 12 15 29 48 11634.42  2224.65 51663.92
2025 03 12 15 29 49 11634.21  2224.69 51664.09
2025 03 12 15 29 50 11633.99  2224.71 51664.25
2025 03 12 15 29 51 11633.77  2224.73 51664.40
2025 03 12 15 29 52 11633.52  2224.74 51664.55
2025 03 12 15 29 53 11633.26  2224.73 51664.70
2025 03 12 15 29 54 11633.00  2224.72 51664.85
2025 03 12 15 29 55 11632.73  2224.72 51664.99
2025 03 12 15 29 56 11632.46  2224.73 51665.12
2025 03 12 15 29 57 11632.17  2224.76 51665.26
2025 03 12 15 29 58 11631.90  2224.79 51665.39
2025 03 12 15 29 59 11631.65  2224.81 51665.52
2025 03 12 15 30 00 11631.43  2224.87 51665.66
2025 03 12 15 30 01 11631.21  2224.93 51665.78
2025 03 12 15 30 02 11631.00  2225.00 51665.89
2025 03 12 15 30 03 11630.86  2225.04 51665.98
2025 03 12 15 30 04 11630.69  2225.10 51666.10
2025 03 12 15 30 05 11630.51  2225.20 51666.20
2025 03 12 15 30 06 11630.34  2225.31 51666.30
2025 03 12 15 30 07 11630.18  2225.40 51666.39
2025 03 12 15 30 08 11630.02  2225.50 51666.50
2025 03 12 15 30 09 11629.87  2225.60 51666.58
2025 03 12 15 30 10 11629.74  2225.72 51666.67
2025 03 12 15 30 11 11629.59  2225.89 51666.75
2025 03 12 15 30 12 11629.48  2226.05 51666.81
2025 03 12 15 30 13 11629.37  2226.23 51666.87
2025 03 12 15 30 14 11629.28  2226.44 51666.92
2025 03 12 15 30 15 11629.20  2226.66 51666.96
2025 03 12 15 30 16 11629.15  2226.87 51666.96
2025 03 12 15 30 17 11629.13  2227.10 51666.93
2025 03 12 15 30 18 11629.15  2227.33 51666.88
2025 03 12 15 30 19 11629.20  2227.59 51666.79
2025 03 12 15 30 20 11629.23  2227.92 51666.70
2025 03 12 15 30 21 11629.22  2228.26 51666.70
2025 03 12 15 30 22 11629.17  2228.55 51666.78
2025 03 12 15 30 23 11629.17  2228.79 51666.95
2025 03 12 15 30 24 11629.23  2229.01 51667.12
2025 03 12 15 30 25 11629.34  2229.25 51667.25
2025 03 12 15 30 26 11629.45  2229.50 51667.33
2025 03 12 15 30 27 11629.57  2229.75 51667.38
2025 03 12 15 30 28 11629.70  2230.01 51667.42
2025 03 12 15 30 29 11629.82  2230.28 51667.43
2025 03 12 15 30 30 11629.94  2230.55 51667.45
2025 03 12 15 30 31 11630.07  2230.83 51667.46
2025 03 12 15 30 32 11630.23  2231.12 51667.46
2025 03 12 15 30 33 11630.44  2231.40 51667.45
2025 03 12 15 30 34 11630.65  2231.70 51667.43
2025 03 12 15 30 35 11630.86  2231.99 51667.41
2025 03 12 15 30 36 11631.08  2232.29 51667.38
2025 03 12 15 30 37 11631.31  2232.56 51667.35
2025 03 12 15 30 38 11631.57  2232.77 51667.32
2025 03 12 15 30 39 11631.78  2233.02 51667.28
2025 03 12 15 30 40 11631.98  2233.26 51667.24
2025 03 12 15 30 41 11632.18  2233.52 51667.21
2025 03 12 15 30 42 11632.39  2233.77 51667.16
2025 03 12 15 30 43 11632.60  2234.04 51667.12
2025 03 12 15 30 44 11632.80  2234.29 51667.07
2025 03 12 15 30 45 11632.98  2234.53 51667.02
2025 03 12 15 30 46 11633.08  2234.80 51666.96
2025 03 12 15 30 47 11633.22  2235.04 51666.91
2025 03 12 15 30 48 11633.39  2235.28 51666.85
2025 03 12 15 30 49 11633.58  2235.53 51666.79
2025 03 12 15 30 50 11633.79  2235.79 51666.72
2025 03 12 15 30 51 11634.00  2236.06 51666.66
2025 03 12 15 30 52 11634.22  2236.33 51666.58
2025 03 12 15 30 53 11634.43  2236.60 51666.52
2025 03 12 15 30 54 11634.66  2236.87 51666.44
2025 03 12 15 30 55 11634.88  2237.13 51666.36
2025 03 12 15 30 56 11635.08  2237.40 51666.29
2025 03 12 15 30 57 11635.29  2237.71 51666.18
2025 03 12 15 30 58 11635.50  2237.99 51666.08
2025 03 12 15 30 59 11635.72  2238.27 51665.98
2025 03 12 15 31 00 11635.95  2238.57 51665.87
2025 03 12 15 31 01 11636.16  2238.85 51665.75
2025 03 12 15 31 02 11636.36  2239.14 51665.63
2025 03 12 15 31 03 11636.54  2239.41 51665.51
2025 03 12 15 31 04 11636.74  2239.66 51665.39
2025 03 12 15 31 05 11636.94  2239.93 51665.27
2025 03 12 15 31 06 11637.15  2240.19 51665.15
2025 03 12 15 31 07 11637.36  2240.46 51665.02
2025 03 12 15 31 08 11637.58  2240.72 51664.88
2025 03 12 15 31 09 11637.78  2240.97 51664.75
2025 03 12 15 31 10 11637.98  2241.24 51664.61
2025 03 12 15 31 11 11638.18  2241.48 51664.47
2025 03 12 15 31 12 11638.41  2241.66 51664.32
2025 03 12 15 31 13 11638.63  2241.83 51664.19
2025 03 12 15 31 14 11638.81  2242.05 51664.07
2025 03 12 15 31 15 11639.01  2242.25 51663.92
2025 03 12 15 31 16 11639.22  2242.49 51663.78
2025 03 12 15 31 17 11639.44  2242.71 51663.65
2025 03 12 15 31 18 11639.65  2242.93 51663.51
2025 03 12 15 31 19 11639.84  2243.17 51663.38
2025 03 12 15 31 20 11640.00  2243.43 51663.24
2025 03 12 15 31 21 11640.18  2243.69 51663.09
2025 03 12 15 31 22 11640.39  2243.92 51662.95
2025 03 12 15 31 23 11640.58  2244.14 51662.81
2025 03 12 15 31 24 11640.77  2244.35 51662.66
2025 03 12 15 31 25 11640.93  2244.57 51662.50
2025 03 12 15 31 26 11641.10  2244.77 51662.38
2025 03 12 15 31 27 11641.26  2244.96 51662.24
2025 03 12 15 31 28 11641.43  2245.15 51662.10
2025 03 12 15 31 29 11641.60  2245.34 51661.98
2025 03 12 15 31 30 11641.78  2245.52 51661.84
2025 03 12 15 31 31 11641.96  2245.69 51661.70
2025 03 12 15 31 32 11642.16  2245.87 51661.56
2025 03 12 15 31 33 11642.35  2246.03 51661.41
2025 03 12 15 31 34 11642.53  2246.19 51661.26
2025 03 12 15 31 35 11642.68  2246.35 51661.12
2025 03 12 15 31 36 11642.85  2246.51 51661.01
2025 03 12 15 31 37 11643.04  2246.65 51660.89
2025 03 12 15 31 38 11643.25  2246.78 51660.75
2025 03 12 15 31 39 11643.45  2246.90 51660.62
2025 03 12 15 31 40 11643.60  2247.01 51660.49
2025 03 12 15 31 41 11643.74  2247.13 51660.36
2025 03 12 15 31 42 11643.84  2247.25 51660.24
2025 03 12 15 31 43 11643.95  2247.37 51660.12
2025 03 12 15 31 44 11644.04  2247.49 51660.02
2025 03 12 15 31 45 11644.12  2247.63 51659.91
2025 03 12 15 31 46 11644.20  2247.77 51659.82
2025 03 12 15 31 47 11644.31  2247.83 51659.69
2025 03 12 15 31 48 11644.38  2247.94 51659.61
2025 03 12 15 31 49 11644.45  2248.05 51659.51
2025 03 12 15 31 50 11644.52  2248.15 51659.43
2025 03 12 15 31 51 11644.60  2248.25 51659.34
2025 03 12 15 31 52 11644.68  2248.37 51659.26
2025 03 12 15 31 53 11644.77  2248.47 51659.18
2025 03 12 15 31 54 11644.85  2248.56 51659.11
2025 03 12 15 31 55 11644.87  2248.69 51659.03
2025 03 12 15 31 56 11644.94  2248.80 51658.97
2025 03 12 15 31 57 11645.04  2248.89 51658.91
2025 03 12 15 31 58 11645.16  2249.01 51658.85
2025 03 12 15 31 59 11645.28  2249.15 51658.76
2025 03 12 15 32 00 11645.40  2249.29 51658.69
2025 03 12 15 32 01 11645.54  2249.43 51658.62
2025 03 12 15 32 02 11645.67  2249.55 51658.55
2025 03 12 15 32 03 11645.80  2249.68 51658.49
2025 03 12 15 32 04 11645.91  2249.83 51658.44
2025 03 12 15 32 05 11646.05  2249.98 51658.38
2025 03 12 15 32 06 11646.19  2250.13 51658.34
2025 03 12 15 32 07 11646.33  2250.28 51658.29
2025 03 12 15 32 08 11646.45  2250.42 51658.22
2025 03 12 15 32 09 11646.60  2250.58 51658.18
2025 03 12 15 32 10 11646.81  2250.72 51658.13
2025 03 12 15 32 11 11647.03  2250.84 51658.09
2025 03 12 15 32 12 11647.26  2250.92 51658.06
2025 03 12 15 32 13 11647.48  2251.00 51658.03
2025 03 12 15 32 14 11647.70  2251.06 51658.00
2025 03 12 15 32 15 11647.92  2251.13 51657.96
2025 03 12 15 32 16 11648.14  2251.19 51657.91
2025 03 12 15 32 17 11648.35  2251.24 51657.86
2025 03 12 15 32 18 11648.57  2251.30 51657.80
2025 03 12 15 32 19 11648.82  2251.38 51657.73
2025 03 12 15 32 20 11649.05  2251.47 51657.64
2025 03 12 15 32 21 11649.21  2251.56 51657.55
2025 03 12 15 32 22 11649.30  2251.59 51657.51
2025 03 12 15 32 23 11649.33  2251.54 51657.53
2025 03 12 15 32 24 11649.45  2251.40 51657.60
2025 03 12 15 32 25 11649.65  2251.29 51657.66
2025 03 12 15 32 26 11649.86  2251.21 51657.70
2025 03 12 15 32 27 11650.04  2251.12 51657.73
2025 03 12 15 32 28 11650.22  2251.05 51657.76
2025 03 12 15 32 29 11650.39  2250.98 51657.81
2025 03 12 15 32 30 11650.52  2250.91 51657.83
2025 03 12 15 32 31 11650.68  2250.79 51657.86
2025 03 12 15 32 32 11650.84  2250.64 51657.90
2025 03 12 15 32 33 11651.00  2250.46 51657.92
2025 03 12 15 32 34 11651.14  2250.29 51657.94
2025 03 12 15 32 35 11651.29  2250.11 51657.99
2025 03 12 15 32 36 11651.44  2249.95 51658.03
2025 03 12 15 32 37 11651.58  2249.81 51658.07
2025 03 12 15 32 38 11651.70  2249.66 51658.11
2025 03 12 15 32 39 11651.81  2249.53 51658.13
2025 03 12 15 32 40 11651.90  2249.39 51658.16
2025 03 12 15 32 41 11652.01  2249.27 51658.21
2025 03 12 15 32 42 11652.12  2249.14 51658.25
2025 03 12 15 32 43 11652.23  2249.02 51658.29
2025 03 12 15 32 44 11652.33  2248.89 51658.33
2025 03 12 15 32 45 11652.43  2248.76 51658.40
2025 03 12 15 32 46 11652.52  2248.60 51658.44
2025 03 12 15 32 47 11652.63  2248.46 51658.50
2025 03 12 15 32 48 11652.74  2248.32 51658.53
2025 03 12 15 32 49 11652.83  2248.17 51658.56
2025 03 12 15 32 50 11652.92  2248.03 51658.60
2025 03 12 15 32 51 11653.00  2247.90 51658.62
2025 03 12 15 32 52 11653.09  2247.77 51658.65
2025 03 12 15 32 53 11653.16  2247.64 51658.66
2025 03 12 15 32 54 11653.21  2247.52 51658.65
2025 03 12 15 32 55 11653.23  2247.46 51658.63
2025 03 12 15 32 56 11653.20  2247.41 51658.58
2025 03 12 15 32 57 11652.99  2247.35 51658.62
2025 03 12 15 32 58 11652.79  2247.14 51658.73
2025 03 12 15 32 59 11652.77  2246.86 51658.86
2025 03 12 15 33 00 11652.85  2246.64 51659.00
2025 03 12 15 33 01 11652.92  2246.49 51659.13
2025 03 12 15 33 02 11652.99  2246.38 51659.25
2025 03 12 15 33 03 11653.03  2246.28 51659.36
2025 03 12 15 33 04 11653.01  2246.22 51659.46
2025 03 12 15 33 05 11653.04  2246.18 51659.55
2025 03 12 15 33 06 11653.09  2246.13 51659.65
2025 03 12 15 33 07 11653.15  2246.10 51659.74
2025 03 12 15 33 08 11653.19  2246.10 51659.83
2025 03 12 15 33 09 11653.22  2246.11 51659.90
2025 03 12 15 33 10 11653.25  2246.13 51660.00
2025 03 12 15 33 11 11653.28  2246.14 51660.11
2025 03 12 15 33 12 11653.31  2246.14 51660.24
2025 03 12 15 33 13 11653.35  2246.13 51660.37
2025 03 12 15 33 14 11653.39  2246.13 51660.49
2025 03 12 15 33 15 11653.45  2246.14 51660.63
2025 03 12 15 33 16 11653.53  2246.15 51660.77
2025 03 12 15 33 17 11653.61  2246.16 51660.91
2025 03 12 15 33 18 11653.69  2246.18 51661.06
2025 03 12 15 33 19 11653.80  2246.19 51661.22
2025 03 12 15 33 20 11653.89  2246.21 51661.37
2025 03 12 15 33 21 11653.99  2246.24 51661.53
2025 03 12 15 33 22 11654.07  2246.31 51661.69
2025 03 12 15 33 23 11654.15  2246.39 51661.84
2025 03 12 15 33 24 11654.25  2246.48 51662.01
2025 03 12 15 33 25 11654.35  2246.60 51662.16
2025 03 12 15 33 26 11654.43  2246.70 51662.31
2025 03 12 15 33 27 11654.49  2246.81 51662.47
2025 03 12 15 33 28 11654.54  2246.90 51662.62
2025 03 12 15 33 29 11654.57  2246.98 51662.78
2025 03 12 15 33 30 11654.62  2247.06 51662.94
2025 03 12 15 33 31 11654.70  2247.10 51663.10
2025 03 12 15 33 32 11654.76  2247.19 51663.25
2025 03 12 15 33 33 11654.85  2247.29 51663.40
2025 03 12 15 33 34 11654.92  2247.40 51663.55
2025 03 12 15 33 35 11654.97  2247.50 51663.70
2025 03 12 15 33 36 11655.05  2247.60 51663.86
2025 03 12 15 33 37 11655.15  2247.70 51664.04
2025 03 12 15 33 38 11655.25  2247.81 51664.19
2025 03 12 15 33 39 11655.28  2248.00 51664.33
2025 03 12 15 33 40 11655.37  2248.17 51664.47
2025 03 12 15 33 41 11655.46  2248.36 51664.59
2025 03 12 15 33 42 11655.55  2248.55 51664.72
2025 03 12 15 33 43 11655.61  2248.75 51664.85
2025 03 12 15 33 44 11655.67  2248.93 51664.95
2025 03 12 15 33 45 11655.73  2249.11 51665.06
2025 03 12 15 33 46 11655.75  2249.28 51665.16
2025 03 12 15 33 47 11655.77  2249.42 51665.28
2025 03 12 15 33 48 11655.77  2249.55 51665.40
2025 03 12 15 33 49 11655.75  2249.69 51665.52
2025 03 12 15 33 50 11655.72  2249.83 51665.64
2025 03 12 15 33 51 11655.65  2249.98 51665.74
2025 03 12 15 33 52 11655.58  2250.12 51665.85
2025 03 12 15 33 53 11655.50  2250.26 51665.96
2025 03 12 15 33 54 11655.40  2250.40 51666.09
2025 03 12 15 33 55 11655.30  2250.56 51666.20
2025 03 12 15 33 56 11655.18  2250.72 51666.30
2025 03 12 15 33 57 11655.08  2250.90 51666.40
2025 03 12 15 33 58 11654.97  2251.08 51666.50
2025 03 12 15 33 59 11654.86  2251.27 51666.61
2025 03 12 15 34 00 11654.73  2251.44 51666.72
2025 03 12 15 34 01 11654.59  2251.62 51666.83
2025 03 12 15 34 02 11654.45  2251.82 51666.96
2025 03 12 15 34 03 11654.34  2252.05 51667.08
2025 03 12 15 34 04 11654.24  2252.27 51667.19
2025 03 12 15 34 05 11654.21  2252.45 51667.30
2025 03 12 15 34 06 11654.18  2252.66 51667.41
2025 03 12 15 34 07 11654.16  2252.88 51667.52
2025 03 12 15 34 08 11654.14  2253.07 51667.63
2025 03 12 15 34 09 11654.14  2253.28 51667.74
2025 03 12 15 34 10 11654.15  2253.49 51667.83
2025 03 12 15 34 11 11654.20  2253.71 51667.94
2025 03 12 15 34 12 11654.26  2253.95 51668.04
2025 03 12 15 34 13 11654.31  2254.21 51668.14
2025 03 12 15 34 14 11654.34  2254.46 51668.23
2025 03 12 15 34 15 11654.41  2254.69 51668.32
2025 03 12 15 34 16 11654.50  2254.96 51668.40
2025 03 12 15 34 17 11654.62  2255.24 51668.48
2025 03 12 15 34 18 11654.76  2255.52 51668.54
2025 03 12 15 34 19 11654.92  2255.79 51668.61
2025 03 12 15 34 20 11655.12  2256.03 51668.69
2025 03 12 15 34 21 11655.32  2256.25 51668.74
2025 03 12 15 34 22 11655.52  2256.44 51668.81
2025 03 12 15 34 23 11655.71  2256.64 51668.86
2025 03 12 15 34 24 11655.90  2256.87 51668.89
2025 03 12 15 34 25 11656.11  2257.07 51668.93
2025 03 12 15 34 26 11656.31  2257.25 51668.97
2025 03 12 15 34 27 11656.50  2257.43 51669.00
2025 03 12 15 34 28 11656.68  2257.64 51669.00
2025 03 12 15 34 29 11656.86  2257.86 51669.02
2025 03 12 15 34 30 11657.05  2258.08 51669.03
2025 03 12 15 34 31 11657.24  2258.29 51669.06
2025 03 12 15 34 32 11657.43  2258.51 51669.05
2025 03 12 15 34 33 11657.62  2258.71 51669.05
2025 03 12 15 34 34 11657.79  2258.91 51669.05
2025 03 12 15 34 35 11657.96  2259.10 51669.05
2025 03 12 15 34 36 11658.11  2259.28 51669.05
2025 03 12 15 34 37 11658.26  2259.48 51669.05
2025 03 12 15 34 38 11658.39  2259.70 51669.04
2025 03 12 15 34 39 11658.51  2259.90 51669.03
2025 03 12 15 34 40 11658.67  2260.06 51669.02
2025 03 12 15 34 41 11658.77  2260.27 51669.02
2025 03 12 15 34 42 11658.86  2260.48 51669.00
2025 03 12 15 34 43 11658.93  2260.68 51668.98
2025 03 12 15 34 44 11659.01  2260.90 51668.96
2025 03 12 15 34 45 11659.07  2261.11 51668.93
2025 03 12 15 34 46 11659.12  2261.32 51668.91
2025 03 12 15 34 47 11659.19  2261.51 51668.89
2025 03 12 15 34 48 11659.21  2261.74 51668.88
2025 03 12 15 34 49 11659.29  2261.95 51668.86
2025 03 12 15 34 50 11659.39  2262.16 51668.85
2025 03 12 15 34 51 11659.49  2262.37 51668.82
2025 03 12 15 34 52 11659.59  2262.57 51668.81
2025 03 12 15 34 53 11659.71  2262.77 51668.78
2025 03 12 15 34 54 11659.84  2262.96 51668.77
2025 03 12 15 34 55 11659.97  2263.18 51668.75
2025 03 12 15 34 56 11660.12  2263.37 51668.73
2025 03 12 15 34 57 11660.27  2263.55 51668.71
2025 03 12 15 34 58 11660.44  2263.73 51668.70
2025 03 12 15 34 59 11660.62  2263.89 51668.70
2025 03 12 15 35 00 11660.80  2264.08 51668.70
2025 03 12 15 35 01 11660.97  2264.27 51668.69
2025 03 12 15 35 02 11661.12  2264.46 51668.68
2025 03 12 15 35 03 11661.28  2264.66 51668.68
2025 03 12 15 35 04 11661.44  2264.87 51668.66
2025 03 12 15 35 05 11661.64  2265.08 51668.64
2025 03 12 15 35 06 11661.85  2265.28 51668.62
2025 03 12 15 35 07 11662.05  2265.46 51668.60
2025 03 12 15 35 08 11662.24  2265.60 51668.58
2025 03 12 15 35 09 11662.43  2265.72 51668.58
2025 03 12 15 35 10 11662.58  2265.83 51668.58
2025 03 12 15 35 11 11662.74  2265.94 51668.59
2025 03 12 15 35 12 11662.90  2266.01 51668.60
2025 03 12 15 35 13 11663.06  2266.09 51668.62
2025 03 12 15 35 14 11663.27  2266.12 51668.63
2025 03 12 15 35 15 11663.46  2266.16 51668.65
2025 03 12 15 35 16 11663.64  2266.23 51668.66
2025 03 12 15 35 17 11663.82  2266.30 51668.67
2025 03 12 15 35 18 11664.01  2266.35 51668.68
2025 03 12 15 35 19 11664.20  2266.39 51668.68
2025 03 12 15 35 20 11664.34  2266.46 51668.68
2025 03 12 15 35 21 11664.47  2266.53 51668.67
2025 03 12 15 35 22 11664.56  2266.64 51668.63
2025 03 12 15 35 23 11664.62  2266.79 51668.55
2025 03 12 15 35 24 11664.73  2266.90 51668.48
2025 03 12 15 35 25 11664.78  2267.01 51668.34
2025 03 12 15 35 26 11664.77  2267.12 51668.11
2025 03 12 15 35 27 11664.70  2267.25 51667.78
2025 03 12 15 35 28 11664.59  2267.46 51667.31
2025 03 12 15 35 29 11664.56  2267.83 51666.76
2025 03 12 15 35 30 11664.83  2268.29 51666.39
2025 03 12 15 35 31 11665.37  2268.56 51666.43
2025 03 12 15 35 32 11665.88  2268.58 51666.81
2025 03 12 15 35 33 11666.15  2268.53 51667.28
2025 03 12 15 35 34 11666.27  2268.54 51667.65
2025 03 12 15 35 35 11666.36  2268.62 51667.88
2025 03 12 15 35 36 11666.47  2268.72 51668.03
2025 03 12 15 35 37 11666.59  2268.82 51668.12
2025 03 12 15 35 38 11666.70  2268.88 51668.16
2025 03 12 15 35 39 11666.83  2268.94 51668.19
2025 03 12 15 35 40 11666.99  2268.98 51668.19
2025 03 12 15 35 41 11667.16  2269.01 51668.19
2025 03 12 15 35 42 11667.33  2269.03 51668.17
2025 03 12 15 35 43 11667.51  2269.06 51668.14
2025 03 12 15 35 44 11667.70  2269.10 51668.08
2025 03 12 15 35 45 11667.90  2269.14 51668.02
2025 03 12 15 35 46 11668.14  2269.17 51667.97
2025 03 12 15 35 47 11668.40  2269.18 51667.92
2025 03 12 15 35 48 11668.66  2269.17 51667.88
2025 03 12 15 35 49 11668.97  2269.11 51667.84
2025 03 12 15 35 50 11669.20  2269.07 51667.80
2025 03 12 15 35 51 11669.41  2269.03 51667.73
2025 03 12 15 35 52 11669.63  2269.01 51667.64
2025 03 12 15 35 53 11669.86  2268.97 51667.58
2025 03 12 15 35 54 11670.07  2268.96 51667.52
2025 03 12 15 35 55 11670.26  2268.97 51667.45
2025 03 12 15 35 56 11670.46  2268.99 51667.36
2025 03 12 15 35 57 11670.61  2269.06 51667.28
2025 03 12 15 35 58 11670.81  2269.09 51667.19
2025 03 12 15 35 59 11671.04  2269.11 51667.10
2025 03 12 15 36 00 11671.24  2269.13 51666.99
2025 03 12 15 36 01 11671.40  2269.16 51666.88
2025 03 12 15 36 02 11671.55  2269.21 51666.77
2025 03 12 15 36 03 11671.73  2269.24 51666.67
2025 03 12 15 36 04 11671.88  2269.25 51666.56
2025 03 12 15 36 05 11672.04  2269.28 51666.44
2025 03 12 15 36 06 11672.22  2269.28 51666.33
2025 03 12 15 36 07 11672.41  2269.27 51666.23
2025 03 12 15 36 08 11672.60  2269.23 51666.13
2025 03 12 15 36 09 11672.76  2269.17 51666.02
2025 03 12 15 36 10 11672.92  2269.11 51665.91
2025 03 12 15 36 11 11673.10  2269.06 51665.79
2025 03 12 15 36 12 11673.28  2269.00 51665.66
2025 03 12 15 36 13 11673.46  2268.95 51665.52
2025 03 12 15 36 14 11673.67  2268.89 51665.38
2025 03 12 15 36 15 11673.87  2268.83 51665.26
2025 03 12 15 36 16 11674.05  2268.76 51665.10
2025 03 12 15 36 17 11674.20  2268.68 51664.95
2025 03 12 15 36 18 11674.33  2268.63 51664.76
2025 03 12 15 36 19 11674.45  2268.60 51664.56
2025 03 12 15 36 20 11674.57  2268.54 51664.34
2025 03 12 15 36 21 11674.65  2268.41 51664.11
2025 03 12 15 36 22 11674.71  2268.15 51663.87
2025 03 12 15 36 23 11674.87  2267.81 51663.63
2025 03 12 15 36 24 11675.22  2267.46 51663.43
2025 03 12 15 36 25 11675.63  2267.26 51663.26
2025 03 12 15 36 26 11676.01  2267.20 51663.15
2025 03 12 15 36 27 11676.28  2267.15 51663.07
2025 03 12 15 36 28 11676.50  2267.06 51662.97
2025 03 12 15 36 29 11676.67  2266.94 51662.85
2025 03 12 15 36 30 11676.84  2266.81 51662.72
2025 03 12 15 36 31 11677.06  2266.68 51662.56
2025 03 12 15 36 32 11677.25  2266.58 51662.39
2025 03 12 15 36 33 11677.51  2266.45 51662.20
2025 03 12 15 36 34 11677.74  2266.31 51661.99
2025 03 12 15 36 35 11677.95  2266.20 51661.79
2025 03 12 15 36 36 11678.19  2266.08 51661.57
2025 03 12 15 36 37 11678.47  2265.95 51661.35
2025 03 12 15 36 38 11678.79  2265.80 51661.12
2025 03 12 15 36 39 11679.10  2265.67 51660.87
2025 03 12 15 36 40 11679.40  2265.55 51660.62
2025 03 12 15 36 41 11679.68  2265.42 51660.35
2025 03 12 15 36 42 11679.97  2265.24 51660.09
2025 03 12 15 36 43 11680.29  2265.03 51659.82
2025 03 12 15 36 44 11680.64  2264.81 51659.56
2025 03 12 15 36 45 11680.99  2264.51 51659.29
2025 03 12 15 36 46 11681.34  2264.22 51659.01
2025 03 12 15 36 47 11681.71  2263.90 51658.73
2025 03 12 15 36 48 11682.09  2263.59 51658.45
2025 03 12 15 36 49 11682.47  2263.25 51658.18
2025 03 12 15 36 50 11682.81  2262.90 51657.92
2025 03 12 15 36 51 11683.10  2262.58 51657.67
2025 03 12 15 36 52 11683.39  2262.31 51657.43
2025 03 12 15 36 53 11683.71  2262.04 51657.19
2025 03 12 15 36 54 11684.01  2261.73 51656.96
2025 03 12 15 36 55 11684.28  2261.40 51656.74
2025 03 12 15 36 56 11684.52  2261.08 51656.49
2025 03 12 15 36 57 11684.71  2260.79 51656.25
2025 03 12 15 36 58 11684.95  2260.42 51656.01
2025 03 12 15 36 59 11685.17  2260.08 51655.78
2025 03 12 15 37 00 11685.43  2259.71 51655.55
2025 03 12 15 37 01 11685.68  2259.31 51655.33
2025 03 12 15 37 02 11685.89  2258.91 51655.12
2025 03 12 15 37 03 11686.10  2258.54 51654.88
2025 03 12 15 37 04 11686.34  2258.22 51654.64
2025 03 12 15 37 05 11686.56  2257.92 51654.39
2025 03 12 15 37 06 11686.69  2257.67 51654.15
2025 03 12 15 37 07 11686.77  2257.39 51653.88
2025 03 12 15 37 08 11686.85  2257.16 51653.62
2025 03 12 15 37 09 11686.95  2256.96 51653.36
2025 03 12 15 37 10 11687.11  2256.78 51653.10
2025 03 12 15 37 11 11687.29  2256.60 51652.84
2025 03 12 15 37 12 11687.48  2256.39 51652.58
2025 03 12 15 37 13 11687.63  2256.13 51652.32
2025 03 12 15 37 14 11687.78  2255.85 51652.07
2025 03 12 15 37 15 11687.95  2255.59 51651.81
2025 03 12 15 37 16 11688.15  2255.33 51651.55
2025 03 12 15 37 17 11688.35  2255.06 51651.29
2025 03 12 15 37 18 11688.54  2254.84 51651.05
2025 03 12 15 37 19 11688.70  2254.64 51650.83
2025 03 12 15 37 20 11688.86  2254.43 51650.60
2025 03 12 15 37 21 11689.01  2254.20 51650.38
2025 03 12 15 37 22 11689.22  2253.98 51650.15
2025 03 12 15 37 23 11689.45  2253.77 51649.90
2025 03 12 15 37 24 11689.65  2253.54 51649.66
2025 03 12 15 37 25 11689.83  2253.35 51649.40
2025 03 12 15 37 26 11690.00  2253.15 51649.14
2025 03 12 15 37 27 11690.20  2252.94 51648.90
2025 03 12 15 37 28 11690.40  2252.70 51648.66
2025 03 12 15 37 29 11690.58  2252.42 51648.42
2025 03 12 15 37 30 11690.77  2252.11 51648.19
2025 03 12 15 37 31 11690.94  2251.79 51647.96
2025 03 12 15 37 32 11691.14  2251.47 51647.74
2025 03 12 15 37 33 11691.40  2251.08 51647.54
2025 03 12 15 37 34 11691.58  2250.71 51647.33
2025 03 12 15 37 35 11691.73  2250.33 51647.14
2025 03 12 15 37 36 11691.88  2249.98 51646.94
2025 03 12 15 37 37 11692.01  2249.64 51646.74
2025 03 12 15 37 38 11692.16  2249.32 51646.53
2025 03 12 15 37 39 11692.32  2249.01 51646.32
2025 03 12 15 37 40 11692.48  2248.71 51646.11
2025 03 12 15 37 41 11692.59  2248.43 51645.90
2025 03 12 15 37 42 11692.77  2248.09 51645.71
2025 03 12 15 37 43 11692.96  2247.73 51645.51
2025 03 12 15 37 44 11693.15  2247.37 51645.33
2025 03 12 15 37 45 11693.36  2246.99 51645.16
2025 03 12 15 37 46 11693.57  2246.57 51644.99
2025 03 12 15 37 47 11693.79  2246.11 51644.83
2025 03 12 15 37 48 11694.00  2245.64 51644.69
2025 03 12 15 37 49 11694.20  2245.16 51644.55
2025 03 12 15 37 50 11694.39  2244.69 51644.44
2025 03 12 15 37 51 11694.57  2244.26 51644.31
2025 03 12 15 37 52 11694.74  2243.85 51644.16
2025 03 12 15 37 53 11694.92  2243.43 51644.02
2025 03 12 15 37 54 11695.10  2243.05 51643.89
2025 03 12 15 37 55 11695.31  2242.72 51643.76
2025 03 12 15 37 56 11695.51  2242.40 51643.61
2025 03 12 15 37 57 11695.71  2242.09 51643.46
2025 03 12 15 37 58 11695.91  2241.79 51643.32
2025 03 12 15 37 59 11696.09  2241.48 51643.18
2025 03 12 15 38 00 11696.28  2241.21 51643.06
2025 03 12 15 38 01 11696.48  2240.97 51642.94
2025 03 12 15 38 02 11696.69  2240.70 51642.82
2025 03 12 15 38 03 11696.90  2240.45 51642.72
2025 03 12 15 38 04 11697.12  2240.25 51642.62
2025 03 12 15 38 05 11697.36  2240.02 51642.52
2025 03 12 15 38 06 11697.60  2239.79 51642.43
2025 03 12 15 38 07 11697.89  2239.51 51642.34
2025 03 12 15 38 08 11698.14  2239.25 51642.26
2025 03 12 15 38 09 11698.37  2238.99 51642.19
2025 03 12 15 38 10 11698.59  2238.72 51642.10
2025 03 12 15 38 11 11698.79  2238.43 51642.03
2025 03 12 15 38 12 11698.97  2238.14 51641.97
2025 03 12 15 38 13 11699.15  2237.84 51641.92
2025 03 12 15 38 14 11699.31  2237.53 51641.88
2025 03 12 15 38 15 11699.40  2237.24 51641.86
2025 03 12 15 38 16 11699.53  2236.92 51641.83
2025 03 12 15 38 17 11699.70  2236.60 51641.82
2025 03 12 15 38 18 11699.85  2236.28 51641.79
2025 03 12 15 38 19 11700.00  2235.94 51641.78
2025 03 12 15 38 20 11700.15  2235.62 51641.76
2025 03 12 15 38 21 11700.32  2235.33 51641.73
2025 03 12 15 38 22 11700.48  2235.01 51641.71
2025 03 12 15 38 23 11700.64  2234.69 51641.68
2025 03 12 15 38 24 11700.80  2234.36 51641.66
2025 03 12 15 38 25 11700.94  2234.04 51641.62
2025 03 12 15 38 26 11701.09  2233.73 51641.62
2025 03 12 15 38 27 11701.22  2233.40 51641.62
2025 03 12 15 38 28 11701.34  2233.09 51641.60
2025 03 12 15 38 29 11701.48  2232.78 51641.60
2025 03 12 15 38 30 11701.61  2232.45 51641.57
2025 03 12 15 38 31 11701.75  2232.13 51641.54
2025 03 12 15 38 32 11701.87  2231.80 51641.49
2025 03 12 15 38 33 11701.98  2231.46 51641.42
2025 03 12 15 38 34 11702.08  2231.12 51641.35
2025 03 12 15 38 35 11702.17  2230.77 51641.27
2025 03 12 15 38 36 11702.26  2230.41 51641.21
2025 03 12 15 38 37 11702.30  2230.03 51641.12
2025 03 12 15 38 38 11702.34  2229.64 51641.04
2025 03 12 15 38 39 11702.39  2229.25 51640.98
2025 03 12 15 38 40 11702.45  2228.86 51640.92
2025 03 12 15 38 41 11702.50  2228.49 51640.86
2025 03 12 15 38 42 11702.62  2228.10 51640.83
2025 03 12 15 38 43 11702.68  2227.78 51640.80
2025 03 12 15 38 44 11702.71  2227.49 51640.78
2025 03 12 15 38 45 11702.73  2227.22 51640.75
2025 03 12 15 38 46 11702.77  2226.97 51640.73
2025 03 12 15 38 47 11702.79  2226.69 51640.71
2025 03 12 15 38 48 11702.82  2226.40 51640.67
2025 03 12 15 38 49 11702.83  2226.12 51640.64
2025 03 12 15 38 50 11702.75  2225.89 51640.59
2025 03 12 15 38 51 11702.76  2225.66 51640.57
2025 03 12 15 38 52 11702.76  2225.43 51640.53
2025 03 12 15 38 53 11702.74  2225.18 51640.49
2025 03 12 15 38 54 11702.73  2224.92 51640.46
2025 03 12 15 38 55 11702.70  2224.69 51640.43
2025 03 12 15 38 56 11702.66  2224.50 51640.38
2025 03 12 15 38 57 11702.62  2224.34 51640.33
2025 03 12 15 38 58 11702.59  2224.19 51640.26
2025 03 12 15 38 59 11702.55  2224.02 51640.18
2025 03 12 15 39 00 11702.50  2223.86 51640.07
2025 03 12 15 39 01 11702.38  2223.68 51639.94
2025 03 12 15 39 02 11702.25  2223.40 51639.75
2025 03 12 15 39 03 11702.26  2223.05 51639.60
2025 03 12 15 39 04 11702.47  2222.87 51639.54
2025 03 12 15 39 05 11702.55  2222.87 51639.55
2025 03 12 15 39 06 11702.48  2222.89 51639.61
2025 03 12 15 39 07 11702.33  2222.87 51639.61
2025 03 12 15 39 08 11702.17  2222.84 51639.58
2025 03 12 15 39 09 11702.00  2222.77 51639.54
2025 03 12 15 39 10 11701.82  2222.67 51639.50
2025 03 12 15 39 11 11701.66  2222.56 51639.47
2025 03 12 15 39 12 11701.51  2222.45 51639.44
2025 03 12 15 39 13 11701.38  2222.33 51639.39
2025 03 12 15 39 14 11701.26  2222.22 51639.35
2025 03 12 15 39 15 11701.13  2222.12 51639.29
2025 03 12 15 39 16 11701.04  2222.00 51639.23
2025 03 12 15 39 17 11700.95  2221.90 51639.17
2025 03 12 15 39 18 11700.84  2221.82 51639.10
2025 03 12 15 39 19 11700.75  2221.72 51639.03
2025 03 12 15 39 20 11700.65  2221.60 51638.94
2025 03 12 15 39 21 11700.55  2221.47 51638.88
2025 03 12 15 39 22 11700.45  2221.32 51638.82
2025 03 12 15 39 23 11700.35  2221.18 51638.77
2025 03 12 15 39 24 11700.23  2221.06 51638.70
2025 03 12 15 39 25 11700.12  2220.92 51638.66
2025 03 12 15 39 26 11700.02  2220.77 51638.62
2025 03 12 15 39 27 11699.91  2220.65 51638.60
2025 03 12 15 39 28 11699.81  2220.52 51638.57
2025 03 12 15 39 29 11699.70  2220.40 51638.54
2025 03 12 15 39 30 11699.60  2220.28 51638.54
2025 03 12 15 39 31 11699.50  2220.17 51638.55
2025 03 12 15 39 32 11699.42  2220.06 51638.57
2025 03 12 15 39 33 11699.35  2219.94 51638.59
2025 03 12 15 39 34 11699.29  2219.83 51638.61
2025 03 12 15 39 35 11699.23  2219.73 51638.65
2025 03 12 15 39 36 11699.16  2219.64 51638.68
2025 03 12 15 39 37 11699.11  2219.54 51638.72
2025 03 12 15 39 38 11699.07  2219.43 51638.76
2025 03 12 15 39 39 11699.04  2219.32 51638.81
2025 03 12 15 39 40 11699.01  2219.20 51638.86
2025 03 12 15 39 41 11698.96  2219.08 51638.91
2025 03 12 15 39 42 11698.93  2218.96 51638.94
2025 03 12 15 39 43 11698.87  2218.85 51639.00
2025 03 12 15 39 44 11698.82  2218.75 51639.04
2025 03 12 15 39 45 11698.76  2218.66 51639.08
2025 03 12 15 39 46 11698.70  2218.58 51639.11
2025 03 12 15 39 47 11698.64  2218.50 51639.14
2025 03 12 15 39 48 11698.60  2218.44 51639.18
2025 03 12 15 39 49 11698.55  2218.43 51639.22
2025 03 12 15 39 50 11698.50  2218.43 51639.30
2025 03 12 15 39 51 11698.49  2218.39 51639.38
2025 03 12 15 39 52 11698.42  2218.38 51639.48
2025 03 12 15 39 53 11698.35  2218.39 51639.58
2025 03 12 15 39 54 11698.34  2218.41 51639.65
2025 03 12 15 39 55 11698.29  2218.40 51639.73
2025 03 12 15 39 56 11698.22  2218.38 51639.80
2025 03 12 15 39 57 11698.10  2218.38 51639.88
2025 03 12 15 39 58 11697.94  2218.39 51639.98
2025 03 12 15 39 59 11697.72  2218.46 51640.10
2025 03 12 15 40 00 11697.58  2218.53 51640.25
2025 03 12 15 40 01 11697.46  2218.67 51640.43
2025 03 12 15 40 02 11697.35  2218.80 51640.63
2025 03 12 15 40 03 11697.21  2218.92 51640.81
2025 03 12 15 40 04 11697.07  2219.03 51640.98
2025 03 12 15 40 05 11696.90  2219.13 51641.16
2025 03 12 15 40 06 11696.72  2219.22 51641.33
2025 03 12 15 40 07 11696.53  2219.32 51641.51
2025 03 12 15 40 08 11696.33  2219.43 51641.71
2025 03 12 15 40 09 11696.15  2219.55 51641.92
2025 03 12 15 40 10 11695.97  2219.69 51642.14
2025 03 12 15 40 11 11695.78  2219.82 51642.37
2025 03 12 15 40 12 11695.59  2219.94 51642.62
2025 03 12 15 40 13 11695.42  2220.03 51642.87
2025 03 12 15 40 14 11695.27  2220.10 51643.13
2025 03 12 15 40 15 11695.13  2220.17 51643.38
2025 03 12 15 40 16 11694.98  2220.23 51643.64
2025 03 12 15 40 17 11694.83  2220.30 51643.92
2025 03 12 15 40 18 11694.71  2220.41 51644.22
2025 03 12 15 40 19 11694.60  2220.53 51644.53
2025 03 12 15 40 20 11694.53  2220.66 51644.86
2025 03 12 15 40 21 11694.46  2220.83 51645.18
2025 03 12 15 40 22 11694.37  2220.99 51645.51
2025 03 12 15 40 23 11694.31  2221.17 51645.86
2025 03 12 15 40 24 11694.25  2221.32 51646.18
2025 03 12 15 40 25 11694.23  2221.42 51646.49
2025 03 12 15 40 26 11694.21  2221.52 51646.78
2025 03 12 15 40 27 11694.10  2221.70 51647.07
2025 03 12 15 40 28 11693.92  2221.88 51647.44
2025 03 12 15 40 29 11693.71  2221.96 51647.85
2025 03 12 15 40 30 11693.60  2222.02 51648.25
2025 03 12 15 40 31 11693.55  2222.15 51648.64
2025 03 12 15 40 32 11693.43  2222.39 51649.05
2025 03 12 15 40 33 11693.26  2222.59 51649.48
2025 03 12 15 40 34 11693.06  2222.77 51649.90
2025 03 12 15 40 35 11692.92  2222.88 51650.33
2025 03 12 15 40 36 11692.77  2222.99 51650.75
2025 03 12 15 40 37 11692.60  2223.12 51651.17
2025 03 12 15 40 38 11692.44  2223.27 51651.60
2025 03 12 15 40 39 11692.29  2223.44 51652.03
2025 03 12 15 40 40 11692.12  2223.60 51652.46
2025 03 12 15 40 41 11691.97  2223.76 51652.87
2025 03 12 15 40 42 11691.82  2223.93 51653.31
2025 03 12 15 40 43 11691.68  2224.07 51653.72
2025 03 12 15 40 44 11691.55  2224.20 51654.14
2025 03 12 15 40 45 11691.40  2224.35 51654.57
2025 03 12 15 40 46 11691.25  2224.49 51654.98
2025 03 12 15 40 47 11691.11  2224.68 51655.40
2025 03 12 15 40 48 11690.97  2224.86 51655.84
2025 03 12 15 40 49 11690.83  2225.02 51656.29
2025 03 12 15 40 50 11690.68  2225.19 51656.76
2025 03 12 15 40 51 11690.50  2225.34 51657.23
2025 03 12 15 40 52 11690.34  2225.48 51657.70
2025 03 12 15 40 53 11690.19  2225.65 51658.15
2025 03 12 15 40 54 11690.06  2225.84 51658.62
2025 03 12 15 40 55 11689.94  2226.05 51659.11
2025 03 12 15 40 56 11689.86  2226.25 51659.61
2025 03 12 15 40 57 11689.75  2226.46 51660.11
2025 03 12 15 40 58 11689.65  2226.67 51660.60
2025 03 12 15 40 59 11689.58  2226.91 51661.11
2025 03 12 15 41 00 11689.56  2227.10 51661.59
2025 03 12 15 41 01 11689.49  2227.35 51662.08
2025 03 12 15 41 02 11689.44  2227.59 51662.58