2025 05 10 00 00 00 11143.83  2341.40 51889.59
2025 05 10 00 00 01 11143.70  2341.36 51889.54
2025 05 10 00 00 02 11143.57  2341.18 51889.47
2025 05 10 00 00 03 11143.48  2340.96 51889.44
2025 05 10 00 00 04 11143.44  2340.78 51889.39
2025 05 10 00 00 05 11143.41  2340.71 51889.34
2025 05 10 00 00 06 11143.42  2340.73 51889.27
2025 05 10 00 00 07 11143.37  2340.84 51889.21
2025 05 10 00 00 08 11143.27  2340.79 51889.16
2025 05 10 00 00 09 11143.09  2340.63 51889.12
2025 05 10 00 00 10 11142.85  2340.45 51889.07
2025 05 10 00 00 11 11142.56  2340.41 51888.99
2025 05 10 00 00 12 11142.27  2340.55 51888.91
2025 05 10 00 00 13 11142.13  2340.71 51888.82
2025 05 10 00 00 14 11142.06  2340.91 51888.74
2025 05 10 00 00 15 11141.99  2341.06 51888.67
2025 05 10 00 00 16 11141.85  2341.16 51888.59
2025 05 10 00 00 17 11141.63  2341.16 51888.51
2025 05 10 00 00 18 11141.41  2341.10 51888.44
2025 05 10 00 00 19 11141.26  2341.02 51888.39
2025 05 10 00 00 20 11141.21  2340.99 51888.38
2025 05 10 00 00 21 11141.17  2341.00 51888.36
2025 05 10 00 00 22 11141.04  2341.00 51888.35
2025 05 10 00 00 23 11140.83  2340.98 51888.35
2025 05 10 00 00 24 11140.63  2340.98 51888.37
2025 05 10 00 00 25 11140.44  2341.05 51888.36
2025 05 10 00 00 26 11140.25  2341.15 51888.34
2025 05 10 00 00 27 11140.08  2341.22 51888.31
2025 05 10 00 00 28 11139.95  2341.21 51888.31
2025 05 10 00 00 29 11139.81  2341.16 51888.32
2025 05 10 00 00 30 11139.62  2341.10 51888.35
2025 05 10 00 00 31 11139.42  2341.05 51888.37
2025 05 10 00 00 32 11139.27  2341.03 51888.41
2025 05 10 00 00 33 11139.12  2341.00 51888.43
2025 05 10 00 00 34 11138.94  2340.94 51888.44
2025 05 10 00 00 35 11138.69  2340.88 51888.43
2025 05 10 00 00 36 11138.40  2340.80 51888.43
2025 05 10 00 00 37 11138.16  2340.72 51888.43
2025 05 10 00 00 38 11137.97  2340.64 51888.41
2025 05 10 00 00 39 11137.82  2340.57 51888.41
2025 05 10 00 00 40 11137.74  2340.45 51888.43
2025 05 10 00 00 41 11137.66  2340.39 51888.46
2025 05 10 00 00 42 11137.58  2340.49 51888.45
2025 05 10 00 00 43 11137.53  2340.62 51888.42
2025 05 10 00 00 44 11137.48  2340.69 51888.38
2025 05 10 00 00 45 11137.44  2340.67 51888.35
2025 05 10 00 00 46 11137.36  2340.60 51888.34
2025 05 10 00 00 47 11137.31  2340.43 51888.34
2025 05 10 00 00 48 11137.31  2340.26 51888.34
2025 05 10 00 00 49 11137.37  2340.13 51888.34
2025 05 10 00 00 50 11137.41  2340.07 51888.34
2025 05 10 00 00 51 11137.38  2340.10 51888.30
2025 05 10 00 00 52 11137.31  2340.18 51888.24
2025 05 10 00 00 53 11137.21  2340.26 51888.20
2025 05 10 00 00 54 11137.11  2340.36 51888.17
2025 05 10 00 00 55 11137.01  2340.48 51888.17
2025 05 10 00 00 56 11136.95  2340.62 51888.17
2025 05 10 00 00 57 11136.91  2340.72 51888.17
2025 05 10 00 00 58 11136.85  2340.77 51888.17
2025 05 10 00 00 59 11136.79  2340.77 51888.18
2025 05 10 00 01 00 11136.78  2340.79 51888.19
2025 05 10 00 01 01 11136.81  2340.80 51888.23
2025 05 10 00 01 02 11136.80  2340.79 51888.23
2025 05 10 00 01 03 11136.81  2340.80 51888.26
2025 05 10 00 01 04 11136.81  2340.83 51888.28
2025 05 10 00 01 05 11136.75  2340.90 51888.29
2025 05 10 00 01 06 11136.63  2340.96 51888.31
2025 05 10 00 01 07 11136.53  2340.99 51888.33
2025 05 10 00 01 08 11136.47  2340.96 51888.36
2025 05 10 00 01 09 11136.42  2340.90 51888.40
2025 05 10 00 01 10 11136.42  2340.83 51888.41
2025 05 10 00 01 11 11136.42  2340.71 51888.44
2025 05 10 00 01 12 11136.38  2340.57 51888.46
2025 05 10 00 01 13 11136.27  2340.46 51888.47
2025 05 10 00 01 14 11136.15  2340.37 51888.50
2025 05 10 00 01 15 11136.14  2340.26 51888.54
2025 05 10 00 01 16 11136.14  2340.19 51888.59
2025 05 10 00 01 17 11136.20  2340.07 51888.65
2025 05 10 00 01 18 11136.27  2339.99 51888.73
2025 05 10 00 01 19 11136.29  2340.06 51888.79
2025 05 10 00 01 20 11136.22  2340.22 51888.81
2025 05 10 00 01 21 11136.11  2340.40 51888.82
2025 05 10 00 01 22 11136.14  2340.40 51888.85
2025 05 10 00 01 23 11136.22  2340.31 51888.90
2025 05 10 00 01 24 11136.34  2340.13 51888.99
2025 05 10 00 01 25 11136.48  2340.00 51889.08
2025 05 10 00 01 26 11136.61  2339.88 51889.15
2025 05 10 00 01 27 11136.71  2339.81 51889.22
2025 05 10 00 01 28 11136.69  2339.78 51889.28
2025 05 10 00 01 29 11136.62  2339.87 51889.32
2025 05 10 00 01 30 11136.56  2340.06 51889.36
2025 05 10 00 01 31 11136.55  2340.27 51889.40
2025 05 10 00 01 32 11136.59  2340.45 51889.44
2025 05 10 00 01 33 11136.63  2340.47 51889.50
2025 05 10 00 01 34 11136.67  2340.38 51889.58
2025 05 10 00 01 35 11136.68  2340.28 51889.68
2025 05 10 00 01 36 11136.72  2340.25 51889.78
2025 05 10 00 01 37 11136.83  2340.30 51889.87
2025 05 10 00 01 38 11136.99  2340.35 51889.97
2025 05 10 00 01 39 11137.11  2340.37 51890.07
2025 05 10 00 01 40 11137.19  2340.40 51890.15
2025 05 10 00 01 41 11137.27  2340.42 51890.24
2025 05 10 00 01 42 11137.35  2340.41 51890.33
2025 05 10 00 01 43 11137.44  2340.37 51890.42
2025 05 10 00 01 44 11137.56  2340.28 51890.52
2025 05 10 00 01 45 11137.72  2340.14 51890.63
2025 05 10 00 01 46 11137.95  2340.05 51890.75
2025 05 10 00 01 47 11138.21  2340.07 51890.84
2025 05 10 00 01 48 11138.45  2340.17 51890.90
2025 05 10 00 01 49 11138.62  2340.25 51890.96
2025 05 10 00 01 50 11138.77  2340.25 51891.02
2025 05 10 00 01 51 11138.81  2340.22 51891.08
2025 05 10 00 01 52 11138.84  2340.11 51891.14
2025 05 10 00 01 53 11138.88  2339.99 51891.24
2025 05 10 00 01 54 11138.95  2339.85 51891.32
2025 05 10 00 01 55 11139.06  2339.71 51891.41
2025 05 10 00 01 56 11139.13  2339.59 51891.51
2025 05 10 00 01 57 11139.20  2339.47 51891.62
2025 05 10 00 01 58 11139.19  2339.36 51891.71
2025 05 10 00 01 59 11139.23  2339.28 51891.79
2025 05 10 00 02 00 11139.37  2339.21 51891.88
2025 05 10 00 02 01 11139.54  2339.11 51891.97
2025 05 10 00 02 02 11139.72  2338.98 51892.04
2025 05 10 00 02 03 11139.84  2338.83 51892.09
2025 05 10 00 02 04 11139.88  2338.63 51892.15
2025 05 10 00 02 05 11139.93  2338.46 51892.20
2025 05 10 00 02 06 11140.05  2338.35 51892.26
2025 05 10 00 02 07 11140.24  2338.28 51892.33
2025 05 10 00 02 08 11140.44  2338.17 51892.42
2025 05 10 00 02 09 11140.58  2337.97 51892.52
2025 05 10 00 02 10 11140.64  2337.71 51892.59
2025 05 10 00 02 11 11140.71  2337.45 51892.70
2025 05 10 00 02 12 11140.82  2337.19 51892.78
2025 05 10 00 02 13 11140.96  2336.96 51892.88
2025 05 10 00 02 14 11141.11  2336.81 51892.95
2025 05 10 00 02 15 11141.23  2336.78 51893.00
2025 05 10 00 02 16 11141.37  2336.81 51893.05
2025 05 10 00 02 17 11141.60  2336.78 51893.10
2025 05 10 00 02 18 11141.94  2336.62 51893.17
2025 05 10 00 02 19 11142.36  2336.39 51893.25
2025 05 10 00 02 20 11142.78  2336.21 51893.28
2025 05 10 00 02 21 11143.14  2336.08 51893.31
2025 05 10 00 02 22 11143.45  2335.98 51893.32
2025 05 10 00 02 23 11143.76  2335.84 51893.33
2025 05 10 00 02 24 11144.08  2335.63 51893.35
2025 05 10 00 02 25 11144.35  2335.41 51893.37
2025 05 10 00 02 26 11144.58  2335.24 51893.39
2025 05 10 00 02 27 11144.77  2335.13 51893.39
2025 05 10 00 02 28 11144.93  2335.08 51893.37
2025 05 10 00 02 29 11145.11  2335.05 51893.35
2025 05 10 00 02 30 11145.31  2335.04 51893.33
2025 05 10 00 02 31 11145.61  2334.95 51893.32
2025 05 10 00 02 32 11145.88  2334.79 51893.29
2025 05 10 00 02 33 11146.08  2334.55 51893.26
2025 05 10 00 02 34 11146.17  2334.22 51893.23
2025 05 10 00 02 35 11146.22  2333.89 51893.18
2025 05 10 00 02 36 11146.25  2333.61 51893.14
2025 05 10 00 02 37 11146.32  2333.37 51893.10
2025 05 10 00 02 38 11146.47  2333.10 51893.06
2025 05 10 00 02 39 11146.65  2332.82 51893.01
2025 05 10 00 02 40 11146.86  2332.57 51892.99
2025 05 10 00 02 41 11147.08  2332.33 51892.98
2025 05 10 00 02 42 11147.26  2332.02 51892.96
2025 05 10 00 02 43 11147.41  2331.67 51892.95
2025 05 10 00 02 44 11147.50  2331.40 51892.91
2025 05 10 00 02 45 11147.55  2331.28 51892.84
2025 05 10 00 02 46 11147.60  2331.20 51892.75
2025 05 10 00 02 47 11147.69  2331.06 51892.65
2025 05 10 00 02 48 11147.79  2330.84 51892.57
2025 05 10 00 02 49 11147.89  2330.56 51892.50
2025 05 10 00 02 50 11148.03  2330.30 51892.43
2025 05 10 00 02 51 11148.22  2330.14 51892.36
2025 05 10 00 02 52 11148.51  2330.02 51892.27
2025 05 10 00 02 53 11148.81  2329.86 51892.17
2025 05 10 00 02 54 11149.05  2329.70 51892.08
2025 05 10 00 02 55 11149.24  2329.52 51891.98
2025 05 10 00 02 56 11149.39  2329.28 51891.90
2025 05 10 00 02 57 11149.52  2329.03 51891.80
2025 05 10 00 02 58 11149.69  2328.80 51891.71
2025 05 10 00 02 59 11149.98  2328.57 51891.63
2025 05 10 00 03 00 11150.20  2328.36 51891.54
2025 05 10 00 03 01 11150.40  2328.08 51891.44
2025 05 10 00 03 02 11150.58  2327.75 51891.34
2025 05 10 00 03 03 11150.79  2327.42 51891.24
2025 05 10 00 03 04 11151.03  2327.07 51891.12
2025 05 10 00 03 05 11151.18  2326.74 51890.98
2025 05 10 00 03 06 11151.33  2326.38 51890.82
2025 05 10 00 03 07 11151.41  2326.11 51890.64
2025 05 10 00 03 08 11151.49  2325.96 51890.46
2025 05 10 00 03 09 11151.54  2325.87 51890.24
2025 05 10 00 03 10 11151.58  2325.77 51890.05
2025 05 10 00 03 11 11151.62  2325.62 51889.85
2025 05 10 00 03 12 11151.63  2325.44 51889.62
2025 05 10 00 03 13 11151.64  2325.18 51889.42
2025 05 10 00 03 14 11151.64  2324.90 51889.25
2025 05 10 00 03 15 11151.68  2324.73 51889.05
2025 05 10 00 03 16 11151.86  2324.67 51888.86
2025 05 10 00 03 17 11152.17  2324.63 51888.67
2025 05 10 00 03 18 11152.49  2324.56 51888.47
2025 05 10 00 03 19 11152.72  2324.43 51888.27
2025 05 10 00 03 20 11152.76  2324.19 51888.05
2025 05 10 00 03 21 11152.66  2323.91 51887.84
2025 05 10 00 03 22 11152.52  2323.63 51887.63
2025 05 10 00 03 23 11152.40  2323.41 51887.43
2025 05 10 00 03 24 11152.34  2323.22 51887.23
2025 05 10 00 03 25 11152.35  2323.07 51887.03
2025 05 10 00 03 26 11152.44  2322.93 51886.82
2025 05 10 00 03 27 11152.59  2322.77 51886.62
2025 05 10 00 03 28 11152.75  2322.61 51886.42
2025 05 10 00 03 29 11152.87  2322.48 51886.20
2025 05 10 00 03 30 11152.97  2322.34 51885.97
2025 05 10 00 03 31 11153.07  2322.18 51885.75
2025 05 10 00 03 32 11153.18  2322.07 51885.53
2025 05 10 00 03 33 11153.33  2321.98 51885.32
2025 05 10 00 03 34 11153.57  2321.90 51885.11
2025 05 10 00 03 35 11153.77  2321.87 51884.88
2025 05 10 00 03 36 11153.97  2321.75 51884.66
2025 05 10 00 03 37 11154.11  2321.50 51884.45
2025 05 10 00 03 38 11154.17  2321.10 51884.26
2025 05 10 00 03 39 11154.14  2320.58 51884.09
2025 05 10 00 03 40 11154.00  2320.01 51883.94
2025 05 10 00 03 41 11154.00  2319.48 51883.82
2025 05 10 00 03 42 11154.13  2319.11 51883.69
2025 05 10 00 03 43 11154.40  2318.84 51883.55
2025 05 10 00 03 44 11154.78  2318.55 51883.40
2025 05 10 00 03 45 11155.14  2318.24 51883.23
2025 05 10 00 03 46 11155.42  2317.95 51883.07
2025 05 10 00 03 47 11155.62  2317.75 51882.88
2025 05 10 00 03 48 11155.79  2317.63 51882.67
2025 05 10 00 03 49 11155.96  2317.50 51882.46
2025 05 10 00 03 50 11156.15  2317.27 51882.25
2025 05 10 00 03 51 11156.35  2316.95 51882.06
2025 05 10 00 03 52 11156.59  2316.58 51881.89
2025 05 10 00 03 53 11156.91  2316.16 51881.73
2025 05 10 00 03 54 11157.30  2315.72 51881.59
2025 05 10 00 03 55 11157.73  2315.27 51881.46
2025 05 10 00 03 56 11158.18  2314.87 51881.31
2025 05 10 00 03 57 11158.61  2314.47 51881.16
2025 05 10 00 03 58 11158.98  2314.09 51881.01
2025 05 10 00 03 59 11159.29  2313.72 51880.88
2025 05 10 00 04 00 11159.53  2313.31 51880.75
2025 05 10 00 04 01 11159.71  2312.86 51880.62
2025 05 10 00 04 02 11159.79  2312.31 51880.48
2025 05 10 00 04 03 11159.82  2311.72 51880.39
2025 05 10 00 04 04 11159.85  2311.19 51880.32
2025 05 10 00 04 05 11159.97  2310.80 51880.25
2025 05 10 00 04 06 11160.19  2310.54 51880.15
2025 05 10 00 04 07 11160.44  2310.31 51880.05
2025 05 10 00 04 08 11160.67  2310.02 51879.94
2025 05 10 00 04 09 11160.85  2309.71 51879.85
2025 05 10 00 04 10 11161.02  2309.44 51879.76
2025 05 10 00 04 11 11161.22  2309.11 51879.69
2025 05 10 00 04 12 11161.43  2308.73 51879.64
2025 05 10 00 04 13 11161.60  2308.32 51879.59
2025 05 10 00 04 14 11161.73  2308.03 51879.54
2025 05 10 00 04 15 11161.93  2307.82 51879.46
2025 05 10 00 04 16 11162.14  2307.66 51879.38
2025 05 10 00 04 17 11162.31  2307.48 51879.28
2025 05 10 00 04 18 11162.40  2307.28 51879.18
2025 05 10 00 04 19 11162.39  2307.03 51879.10
2025 05 10 00 04 20 11162.32  2306.75 51879.02
2025 05 10 00 04 21 11162.29  2306.49 51878.93
2025 05 10 00 04 22 11162.30  2306.32 51878.89
2025 05 10 00 04 23 11162.33  2306.24 51878.83
2025 05 10 00 04 24 11162.42  2306.23 51878.76
2025 05 10 00 04 25 11162.52  2306.22 51878.68
2025 05 10 00 04 26 11162.70  2306.16 51878.64
2025 05 10 00 04 27 11162.94  2306.03 51878.62
2025 05 10 00 04 28 11163.27  2305.82 51878.63
2025 05 10 00 04 29 11163.63  2305.57 51878.64
2025 05 10 00 04 30 11163.96  2305.29 51878.62
2025 05 10 00 04 31 11164.22  2305.04 51878.63
2025 05 10 00 04 32 11164.34  2304.84 51878.62
2025 05 10 00 04 33 11164.40  2304.56 51878.63
2025 05 10 00 04 34 11164.46  2304.16 51878.67
2025 05 10 00 04 35 11164.61  2303.70 51878.73
2025 05 10 00 04 36 11164.78  2303.22 51878.81
2025 05 10 00 04 37 11164.94  2302.83 51878.88
2025 05 10 00 04 38 11165.08  2302.60 51878.91
2025 05 10 00 04 39 11165.21  2302.51 51878.94
2025 05 10 00 04 40 11165.40  2302.49 51878.96
2025 05 10 00 04 41 11165.67  2302.51 51878.98
2025 05 10 00 04 42 11165.95  2302.52 51878.97
2025 05 10 00 04 43 11166.34  2302.50 51878.97
2025 05 10 00 04 44 11166.70  2302.55 51878.96
2025 05 10 00 04 45 11167.02  2302.57 51878.95
2025 05 10 00 04 46 11167.29  2302.46 51878.95
2025 05 10 00 04 47 11167.53  2302.23 51878.97
2025 05 10 00 04 48 11167.66  2301.92 51878.99
2025 05 10 00 04 49 11167.58  2301.61 51879.03
2025 05 10 00 04 50 11167.52  2301.33 51879.06
2025 05 10 00 04 51 11167.49  2301.17 51879.08
2025 05 10 00 04 52 11167.50  2301.09 51879.11
2025 05 10 00 04 53 11167.53  2300.97 51879.15
2025 05 10 00 04 54 11167.51  2300.75 51879.20
2025 05 10 00 04 55 11167.42  2300.54 51879.25
2025 05 10 00 04 56 11167.23  2300.41 51879.30
2025 05 10 00 04 57 11167.02  2300.29 51879.35
2025 05 10 00 04 58 11166.90  2300.22 51879.41
2025 05 10 00 04 59 11166.86  2300.15 51879.49
2025 05 10 00 05 00 11166.81  2300.07 51879.58
2025 05 10 00 05 01 11166.73  2299.90 51879.68
2025 05 10 00 05 02 11166.65  2299.72 51879.81
2025 05 10 00 05 03 11166.62  2299.60 51879.92
2025 05 10 00 05 04 11166.62  2299.54 51880.05
2025 05 10 00 05 05 11166.63  2299.48 51880.16
2025 05 10 00 05 06 11166.60  2299.38 51880.28
2025 05 10 00 05 07 11166.53  2299.24 51880.41
2025 05 10 00 05 08 11166.44  2299.08 51880.55
2025 05 10 00 05 09 11166.35  2298.89 51880.70
2025 05 10 00 05 10 11166.36  2298.77 51880.84
2025 05 10 00 05 11 11166.42  2298.71 51881.00
2025 05 10 00 05 12 11166.51  2298.68 51881.15
2025 05 10 00 05 13 11166.65  2298.72 51881.29
2025 05 10 00 05 14 11166.83  2298.83 51881.43
2025 05 10 00 05 15 11166.98  2298.87 51881.58
2025 05 10 00 05 16 11167.15  2298.85 51881.75
2025 05 10 00 05 17 11167.31  2298.73 51881.93
2025 05 10 00 05 18 11167.44  2298.49 51882.13
2025 05 10 00 05 19 11167.43  2298.27 51882.34
2025 05 10 00 05 20 11167.35  2298.12 51882.53
2025 05 10 00 05 21 11167.21  2298.03 51882.71
2025 05 10 00 05 22 11167.06  2297.95 51882.90
2025 05 10 00 05 23 11166.94  2297.98 51883.07
2025 05 10 00 05 24 11166.83  2298.13 51883.22
2025 05 10 00 05 25 11166.80  2298.26 51883.37
2025 05 10 00 05 26 11166.73  2298.31 51883.52
2025 05 10 00 05 27 11166.64  2298.30 51883.67
2025 05 10 00 05 28 11166.58  2298.27 51883.85
2025 05 10 00 05 29 11166.53  2298.27 51884.06
2025 05 10 00 05 30 11166.60  2298.29 51884.28
2025 05 10 00 05 31 11166.79  2298.38 51884.49
2025 05 10 00 05 32 11167.01  2298.51 51884.70
2025 05 10 00 05 33 11167.27  2298.64 51884.90
2025 05 10 00 05 34 11167.53  2298.74 51885.11
2025 05 10 00 05 35 11167.78  2298.76 51885.33
2025 05 10 00 05 36 11168.06  2298.70 51885.54
2025 05 10 00 05 37 11168.27  2298.58 51885.75
2025 05 10 00 05 38 11168.43  2298.46 51885.96
2025 05 10 00 05 39 11168.61  2298.36 51886.18
2025 05 10 00 05 40 11168.83  2298.25 51886.42
2025 05 10 00 05 41 11169.03  2298.09 51886.66
2025 05 10 00 05 42 11169.19  2297.87 51886.90
2025 05 10 00 05 43 11169.31  2297.60 51887.17
2025 05 10 00 05 44 11169.45  2297.32 51887.44
2025 05 10 00 05 45 11169.61  2297.10 51887.71
2025 05 10 00 05 46 11169.77  2296.93 51888.00
2025 05 10 00 05 47 11169.83  2296.73 51888.27
2025 05 10 00 05 48 11169.82  2296.52 51888.55
2025 05 10 00 05 49 11169.84  2296.35 51888.84
2025 05 10 00 05 50 11169.93  2296.23 51889.10
2025 05 10 00 05 51 11170.09  2296.19 51889.36
2025 05 10 00 05 52 11170.27  2296.24 51889.61
2025 05 10 00 05 53 11170.39  2296.31 51889.85
2025 05 10 00 05 54 11170.41  2296.33 51890.09
2025 05 10 00 05 55 11170.34  2296.31 51890.34
2025 05 10 00 05 56 11170.17  2296.40 51890.57
2025 05 10 00 05 57 11170.00  2296.66 51890.78
2025 05 10 00 05 58 11169.88  2297.03 51890.99
2025 05 10 00 05 59 11169.93  2297.37 51891.21
2025 05 10 00 06 00 11170.14  2297.59 51891.45
2025 05 10 00 06 01 11170.36  2297.76 51891.70
2025 05 10 00 06 02 11170.49  2297.96 51891.94
2025 05 10 00 06 03 11170.48  2298.24 51892.16
2025 05 10 00 06 04 11170.40  2298.53 51892.35
2025 05 10 00 06 05 11170.28  2298.76 51892.55
2025 05 10 00 06 06 11170.17  2298.93 51892.77
2025 05 10 00 06 07 11170.01  2299.07 51893.00
2025 05 10 00 06 08 11169.74  2299.22 51893.25
2025 05 10 00 06 09 11169.50  2299.43 51893.49
2025 05 10 00 06 10 11169.35  2299.76 51893.74
2025 05 10 00 06 11 11169.27  2300.14 51893.96
2025 05 10 00 06 12 11169.19  2300.59 51894.21
2025 05 10 00 06 13 11169.09  2301.07 51894.43
2025 05 10 00 06 14 11168.98  2301.46 51894.65
2025 05 10 00 06 15 11168.86  2301.72 51894.89
2025 05 10 00 06 16 11168.74  2301.91 51895.15
2025 05 10 00 06 17 11168.66  2302.04 51895.44
2025 05 10 00 06 18 11168.57  2302.12 51895.74
2025 05 10 00 06 19 11168.47  2302.17 51896.06
2025 05 10 00 06 20 11168.39  2302.27 51896.37
2025 05 10 00 06 21 11168.41  2302.38 51896.71
2025 05 10 00 06 22 11168.49  2302.44 51897.05
2025 05 10 00 06 23 11168.55  2302.50 51897.38
2025 05 10 00 06 24 11168.56  2302.59 51897.72
2025 05 10 00 06 25 11168.51  2302.73 51898.03
2025 05 10 00 06 26 11168.44  2302.91 51898.35
2025 05 10 00 06 27 11168.39  2303.13 51898.66
2025 05 10 00 06 28 11168.29  2303.51 51898.98
2025 05 10 00 06 29 11168.25  2303.95 51899.28
2025 05 10 00 06 30 11168.25  2304.38 51899.58
2025 05 10 00 06 31 11168.29  2304.72 51899.89
2025 05 10 00 06 32 11168.31  2304.94 51900.21
2025 05 10 00 06 33 11168.22  2305.09 51900.54
2025 05 10 00 06 34 11168.18  2305.11 51900.91
2025 05 10 00 06 35 11168.11  2305.10 51901.29
2025 05 10 00 06 36 11168.02  2305.13 51901.67
2025 05 10 00 06 37 11167.95  2305.28 51902.03
2025 05 10 00 06 38 11167.91  2305.48 51902.38
2025 05 10 00 06 39 11167.90  2305.63 51902.74
2025 05 10 00 06 40 11167.97  2305.65 51903.13
2025 05 10 00 06 41 11168.12  2305.64 51903.55
2025 05 10 00 06 42 11168.31  2305.66 51903.95
2025 05 10 00 06 43 11168.48  2305.76 51904.33
2025 05 10 00 06 44 11168.60  2305.88 51904.70
2025 05 10 00 06 45 11168.62  2305.98 51905.05
2025 05 10 00 06 46 11168.59  2306.11 51905.41
2025 05 10 00 06 47 11168.52  2306.29 51905.76
2025 05 10 00 06 48 11168.46  2306.54 51906.08
2025 05 10 00 06 49 11168.42  2306.77 51906.39
2025 05 10 00 06 50 11168.42  2306.92 51906.73
2025 05 10 00 06 51 11168.38  2306.99 51907.05
2025 05 10 00 06 52 11168.32  2307.08 51907.38
2025 05 10 00 06 53 11168.28  2307.24 51907.70
2025 05 10 00 06 54 11168.28  2307.46 51908.03
2025 05 10 00 06 55 11168.31  2307.68 51908.34
2025 05 10 00 06 56 11168.38  2307.85 51908.66
2025 05 10 00 06 57 11168.46  2307.99 51908.99
2025 05 10 00 06 58 11168.50  2308.10 51909.32
2025 05 10 00 06 59 11168.52  2308.20 51909.66
2025 05 10 00 07 00 11168.54  2308.34 51909.99
2025 05 10 00 07 01 11168.50  2308.54 51910.31
2025 05 10 00 07 02 11168.41  2308.74 51910.63
2025 05 10 00 07 03 11168.15  2308.91 51910.94
2025 05 10 00 07 04 11167.91  2308.92 51911.30
2025 05 10 00 07 05 11167.73  2308.82 51911.69
2025 05 10 00 07 06 11167.63  2308.64 51912.11
2025 05 10 00 07 07 11167.59  2308.45 51912.54
2025 05 10 00 07 08 11167.54  2308.28 51912.97
2025 05 10 00 07 09 11167.48  2308.12 51913.39
2025 05 10 00 07 10 11167.35  2308.05 51913.77
2025 05 10 00 07 11 11167.12  2308.04 51914.14
2025 05 10 00 07 12 11166.94  2308.04 51914.51
2025 05 10 00 07 13 11166.87  2307.99 51914.87
2025 05 10 00 07 14 11166.92  2307.90 51915.27
2025 05 10 00 07 15 11167.03  2307.87 51915.65
2025 05 10 00 07 16 11167.11  2307.89 51916.01
2025 05 10 00 07 17 11167.14  2307.86 51916.36
2025 05 10 00 07 18 11167.14  2307.77 51916.72
2025 05 10 00 07 19 11167.11  2307.64 51917.07
2025 05 10 00 07 20 11167.03  2307.46 51917.42
2025 05 10 00 07 21 11167.03  2307.30 51917.78
2025 05 10 00 07 22 11167.14  2307.24 51918.14
2025 05 10 00 07 23 11167.30  2307.19 51918.48
2025 05 10 00 07 24 11167.45  2307.16 51918.82
2025 05 10 00 07 25 11167.61  2307.18 51919.14
2025 05 10 00 07 26 11167.79  2307.19 51919.48
2025 05 10 00 07 27 11167.88  2307.05 51919.80
2025 05 10 00 07 28 11167.84  2306.82 51920.11
2025 05 10 00 07 29 11167.75  2306.60 51920.45
2025 05 10 00 07 30 11167.65  2306.45 51920.76
2025 05 10 00 07 31 11167.56  2306.34 51921.08
2025 05 10 00 07 32 11167.52  2306.23 51921.39
2025 05 10 00 07 33 11167.55  2306.08 51921.72
2025 05 10 00 07 34 11167.65  2305.94 51922.03
2025 05 10 00 07 35 11167.81  2305.81 51922.35
2025 05 10 00 07 36 11168.03  2305.62 51922.67
2025 05 10 00 07 37 11168.22  2305.47 51922.98
2025 05 10 00 07 38 11168.28  2305.40 51923.24
2025 05 10 00 07 39 11168.29  2305.40 51923.51
2025 05 10 00 07 40 11168.19  2305.33 51923.77
2025 05 10 00 07 41 11167.97  2305.17 51924.05
2025 05 10 00 07 42 11167.57  2304.98 51924.32
2025 05 10 00 07 43 11167.15  2304.82 51924.59
2025 05 10 00 07 44 11166.88  2304.67 51924.89
2025 05 10 00 07 45 11166.67  2304.43 51925.21
2025 05 10 00 07 46 11166.44  2304.08 51925.53
2025 05 10 00 07 47 11166.19  2303.77 51925.87
2025 05 10 00 07 48 11165.97  2303.57 51926.20
2025 05 10 00 07 49 11165.80  2303.44 51926.50
2025 05 10 00 07 50 11165.68  2303.25 51926.79
2025 05 10 00 07 51 11165.58  2302.99 51927.08
2025 05 10 00 07 52 11165.46  2302.74 51927.36
2025 05 10 00 07 53 11165.29  2302.59 51927.63
2025 05 10 00 07 54 11165.05  2302.51 51927.87
2025 05 10 00 07 55 11164.75  2302.45 51928.11
2025 05 10 00 07 56 11164.38  2302.34 51928.32
2025 05 10 00 07 57 11164.04  2302.15 51928.57
2025 05 10 00 07 58 11163.77  2302.00 51928.81
2025 05 10 00 07 59 11163.63  2301.92 51929.02
2025 05 10 00 08 00 11163.61  2301.83 51929.24
2025 05 10 00 08 01 11163.65  2301.76 51929.46
2025 05 10 00 08 02 11163.70  2301.77 51929.66
2025 05 10 00 08 03 11163.75  2301.87 51929.84
2025 05 10 00 08 04 11163.79  2302.03 51930.00
2025 05 10 00 08 05 11163.79  2302.09 51930.14
2025 05 10 00 08 06 11163.80  2302.05 51930.29
2025 05 10 00 08 07 11163.84  2301.96 51930.45
2025 05 10 00 08 08 11163.88  2301.85 51930.62
2025 05 10 00 08 09 11163.89  2301.73 51930.78
2025 05 10 00 08 10 11163.91  2301.53 51930.97
2025 05 10 00 08 11 11164.02  2301.24 51931.16
2025 05 10 00 08 12 11164.05  2301.01 51931.37
2025 05 10 00 08 13 11164.01  2300.90 51931.53
2025 05 10 00 08 14 11163.92  2300.90 51931.67
2025 05 10 00 08 15 11163.74  2300.92 51931.79
2025 05 10 00 08 16 11163.46  2300.91 51931.91
2025 05 10 00 08 17 11162.98  2300.96 51932.03
2025 05 10 00 08 18 11162.42  2301.02 51932.12
2025 05 10 00 08 19 11161.92  2301.09 51932.22
2025 05 10 00 08 20 11161.59  2301.12 51932.33
2025 05 10 00 08 21 11161.43  2301.04 51932.46
2025 05 10 00 08 22 11161.28  2300.91 51932.59
2025 05 10 00 08 23 11161.02  2300.84 51932.72
2025 05 10 00 08 24 11160.70  2300.79 51932.82
2025 05 10 00 08 25 11160.37  2300.78 51932.91
2025 05 10 00 08 26 11160.10  2300.86 51932.99
2025 05 10 00 08 27 11159.91  2301.00 51933.06
2025 05 10 00 08 28 11159.77  2301.12 51933.12
2025 05 10 00 08 29 11159.59  2301.17 51933.20
2025 05 10 00 08 30 11159.37  2301.18 51933.25
2025 05 10 00 08 31 11159.13  2301.20 51933.31
2025 05 10 00 08 32 11158.97  2301.28 51933.35
2025 05 10 00 08 33 11158.91  2301.38 51933.41
2025 05 10 00 08 34 11158.90  2301.48 51933.44
2025 05 10 00 08 35 11158.89  2301.59 51933.46
2025 05 10 00 08 36 11158.94  2301.68 51933.48
2025 05 10 00 08 37 11159.04  2301.79 51933.49
2025 05 10 00 08 38 11159.09  2301.85 51933.46
2025 05 10 00 08 39 11159.07  2301.81 51933.48
2025 05 10 00 08 40 11159.00  2301.66 51933.50
2025 05 10 00 08 41 11158.94  2301.52 51933.51
2025 05 10 00 08 42 11158.86  2301.49 51933.51
2025 05 10 00 08 43 11158.67  2301.60 51933.48
2025 05 10 00 08 44 11158.37  2301.85 51933.42
2025 05 10 00 08 45 11158.09  2302.10 51933.34
2025 05 10 00 08 46 11158.00  2302.25 51933.29
2025 05 10 00 08 47 11158.11  2302.39 51933.24
2025 05 10 00 08 48 11158.38  2302.46 51933.21
2025 05 10 00 08 49 11158.63  2302.41 51933.17
2025 05 10 00 08 50 11158.75  2302.25 51933.14
2025 05 10 00 08 51 11158.74  2302.01 51933.10
2025 05 10 00 08 52 11158.66  2301.80 51933.07
2025 05 10 00 08 53 11158.72  2301.69 51933.04
2025 05 10 00 08 54 11158.81  2301.75 51932.97
2025 05 10 00 08 55 11158.83  2301.89 51932.88
2025 05 10 00 08 56 11158.74  2302.08 51932.76
2025 05 10 00 08 57 11158.65  2302.26 51932.62
2025 05 10 00 08 58 11158.68  2302.42 51932.51
2025 05 10 00 08 59 11158.77  2302.51 51932.39
2025 05 10 00 09 00 11158.90  2302.56 51932.28
2025 05 10 00 09 01 11159.01  2302.62 51932.15
2025 05 10 00 09 02 11159.10  2302.69 51932.01
2025 05 10 00 09 03 11159.13  2302.81 51931.86
2025 05 10 00 09 04 11159.04  2302.87 51931.68
2025 05 10 00 09 05 11158.86  2302.88 51931.53
2025 05 10 00 09 06 11158.69  2302.89 51931.36
2025 05 10 00 09 07 11158.63  2302.94 51931.22
2025 05 10 00 09 08 11158.76  2303.04 51931.09
2025 05 10 00 09 09 11158.96  2303.18 51930.93
2025 05 10 00 09 10 11159.11  2303.31 51930.77
2025 05 10 00 09 11 11159.15  2303.38 51930.60
2025 05 10 00 09 12 11159.09  2303.43 51930.42
2025 05 10 00 09 13 11159.03  2303.55 51930.24
2025 05 10 00 09 14 11159.01  2303.72 51930.06
2025 05 10 00 09 15 11158.95  2303.86 51929.86
2025 05 10 00 09 16 11158.83  2303.93 51929.68
2025 05 10 00 09 17 11158.66  2303.99 51929.51
2025 05 10 00 09 18 11158.53  2304.13 51929.33
2025 05 10 00 09 19 11158.51  2304.36 51929.15
2025 05 10 00 09 20 11158.64  2304.56 51928.96
2025 05 10 00 09 21 11158.82  2304.64 51928.82
2025 05 10 00 09 22 11158.98  2304.54 51928.68
2025 05 10 00 09 23 11159.14  2304.29 51928.55
2025 05 10 00 09 24 11159.28  2304.02 51928.41
2025 05 10 00 09 25 11159.38  2303.87 51928.26
2025 05 10 00 09 26 11159.41  2303.88 51928.08
2025 05 10 00 09 27 11159.37  2303.92 51927.89
2025 05 10 00 09 28 11159.29  2303.85 51927.70
2025 05 10 00 09 29 11159.19  2303.68 51927.53
2025 05 10 00 09 30 11159.07  2303.46 51927.38
2025 05 10 00 09 31 11158.96  2303.29 51927.22
2025 05 10 00 09 32 11158.87  2303.17 51927.06
2025 05 10 00 09 33 11158.92  2303.02 51926.93
2025 05 10 00 09 34 11159.12  2302.90 51926.80
2025 05 10 00 09 35 11159.42  2302.88 51926.66
2025 05 10 00 09 36 11159.62  2302.88 51926.50
2025 05 10 00 09 37 11159.71  2302.81 51926.32
2025 05 10 00 09 38 11159.76  2302.67 51926.11
2025 05 10 00 09 39 11159.81  2302.46 51925.96
2025 05 10 00 09 40 11159.88  2302.22 51925.82
2025 05 10 00 09 41 11159.97  2302.02 51925.66
2025 05 10 00 09 42 11160.18  2301.86 51925.50
2025 05 10 00 09 43 11160.42  2301.67 51925.36
2025 05 10 00 09 44 11160.59  2301.42 51925.19
2025 05 10 00 09 45 11160.59  2301.19 51925.03
2025 05 10 00 09 46 11160.50  2301.07 51924.84
2025 05 10 00 09 47 11160.48  2300.98 51924.65
2025 05 10 00 09 48 11160.55  2300.84 51924.47
2025 05 10 00 09 49 11160.66  2300.70 51924.31
2025 05 10 00 09 50 11160.78  2300.61 51924.12
2025 05 10 00 09 51 11160.95  2300.56 51923.93
2025 05 10 00 09 52 11161.17  2300.50 51923.74
2025 05 10 00 09 53 11161.48  2300.41 51923.55
2025 05 10 00 09 54 11161.80  2300.25 51923.36
2025 05 10 00 09 55 11162.13  2300.03 51923.16
2025 05 10 00 09 56 11162.40  2299.91 51922.97
2025 05 10 00 09 57 11162.71  2299.87 51922.77
2025 05 10 00 09 58 11163.10  2299.81 51922.56
2025 05 10 00 09 59 11163.46  2299.70 51922.33
2025 05 10 00 10 00 11163.70  2299.57 51922.11
2025 05 10 00 10 01 11163.76  2299.51 51921.87
2025 05 10 00 10 02 11163.82  2299.42 51921.62
2025 05 10 00 10 03 11163.81  2299.37 51921.37
2025 05 10 00 10 04 11163.77  2299.31 51921.12
2025 05 10 00 10 05 11163.70  2299.19 51920.87
2025 05 10 00 10 06 11163.60  2299.07 51920.64
2025 05 10 00 10 07 11163.43  2299.03 51920.38
2025 05 10 00 10 08 11163.19  2299.12 51920.13
2025 05 10 00 10 09 11162.96  2299.20 51919.85
2025 05 10 00 10 10 11162.81  2299.27 51919.59
2025 05 10 00 10 11 11162.78  2299.26 51919.35
2025 05 10 00 10 12 11162.80  2299.24 51919.11
2025 05 10 00 10 13 11162.77  2299.27 51918.85
2025 05 10 00 10 14 11162.72  2299.34 51918.58
2025 05 10 00 10 15 11162.68  2299.39 51918.30
2025 05 10 00 10 16 11162.65  2299.36 51918.02
2025 05 10 00 10 17 11162.73  2299.27 51917.79
2025 05 10 00 10 18 11162.92  2299.09 51917.55
2025 05 10 00 10 19 11163.16  2298.84 51917.34
2025 05 10 00 10 20 11163.38  2298.60 51917.13
2025 05 10 00 10 21 11163.54  2298.41 51916.89
2025 05 10 00 10 22 11163.64  2298.36 51916.63
2025 05 10 00 10 23 11163.73  2298.50 51916.35
2025 05 10 00 10 24 11163.81  2298.72 51916.04
2025 05 10 00 10 25 11163.94  2298.88 51915.72
2025 05 10 00 10 26 11164.15  2298.91 51915.43
2025 05 10 00 10 27 11164.34  2298.86 51915.15
2025 05 10 00 10 28 11164.48  2298.89 51914.83
2025 05 10 00 10 29 11164.57  2298.95 51914.50
2025 05 10 00 10 30 11164.60  2298.99 51914.17
2025 05 10 00 10 31 11164.51  2299.07 51913.83
2025 05 10 00 10 32 11164.39  2299.11 51913.50
2025 05 10 00 10 33 11164.31  2299.14 51913.17
2025 05 10 00 10 34 11164.28  2299.17 51912.87
2025 05 10 00 10 35 11164.27  2299.26 51912.57
2025 05 10 00 10 36 11164.26  2299.52 51912.24
2025 05 10 00 10 37 11164.44  2299.77 51911.92
2025 05 10 00 10 38 11164.69  2299.83 51911.63
2025 05 10 00 10 39 11164.92  2299.70 51911.35
2025 05 10 00 10 40 11165.07  2299.58 51911.06
2025 05 10 00 10 41 11165.09  2299.62 51910.76
2025 05 10 00 10 42 11164.94  2299.84 51910.42
2025 05 10 00 10 43 11164.71  2300.08 51910.06
2025 05 10 00 10 44 11164.54  2300.34 51909.74
2025 05 10 00 10 45 11164.49  2300.56 51909.41
2025 05 10 00 10 46 11164.47  2300.77 51909.08
2025 05 10 00 10 47 11164.40  2300.96 51908.76
2025 05 10 00 10 48 11164.28  2301.10 51908.45
2025 05 10 00 10 49 11164.15  2301.16 51908.14
2025 05 10 00 10 50 11164.04  2301.23 51907.86
2025 05 10 00 10 51 11163.89  2301.39 51907.57
2025 05 10 00 10 52 11163.66  2301.61 51907.28
2025 05 10 00 10 53 11163.45  2301.85 51907.00
2025 05 10 00 10 54 11163.32  2302.16 51906.73
2025 05 10 00 10 55 11163.24  2302.50 51906.47
2025 05 10 00 10 56 11163.21  2302.81 51906.22
2025 05 10 00 10 57 11163.23  2303.12 51905.98
2025 05 10 00 10 58 11163.23  2303.46 51905.72
2025 05 10 00 10 59 11163.11  2303.72 51905.46
2025 05 10 00 11 00 11162.83  2303.91 51905.22
2025 05 10 00 11 01 11162.48  2304.08 51904.98
2025 05 10 00 11 02 11162.15  2304.27 51904.78
2025 05 10 00 11 03 11161.88  2304.55 51904.59
2025 05 10 00 11 04 11161.69  2304.82 51904.37
2025 05 10 00 11 05 11161.53  2305.02 51904.21
2025 05 10 00 11 06 11161.29  2305.19 51904.04
2025 05 10 00 11 07 11161.06  2305.31 51903.89
2025 05 10 00 11 08 11160.87  2305.50 51903.73
2025 05 10 00 11 09 11160.69  2305.87 51903.56
2025 05 10 00 11 10 11160.48  2306.39 51903.36
2025 05 10 00 11 11 11160.19  2306.87 51903.17
2025 05 10 00 11 12 11159.94  2307.14 51902.99
2025 05 10 00 11 13 11159.68  2307.28 51902.87
2025 05 10 00 11 14 11159.48  2307.45 51902.75
2025 05 10 00 11 15 11159.31  2307.74 51902.62
2025 05 10 00 11 16 11159.21  2308.22 51902.46
2025 05 10 00 11 17 11159.22  2308.72 51902.31
2025 05 10 00 11 18 11159.33  2309.11 51902.15
2025 05 10 00 11 19 11159.53  2309.29 51902.02
2025 05 10 00 11 20 11159.71  2309.40 51901.91
2025 05 10 00 11 21 11159.81  2309.47 51901.80
2025 05 10 00 11 22 11159.86  2309.58 51901.67
2025 05 10 00 11 23 11159.95  2309.77 51901.53
2025 05 10 00 11 24 11160.06  2310.01 51901.37
2025 05 10 00 11 25 11160.13  2310.21 51901.19
2025 05 10 00 11 26 11160.23  2310.25 51901.06
2025 05 10 00 11 27 11160.37  2310.29 51900.97
2025 05 10 00 11 28 11160.57  2310.39 51900.91
2025 05 10 00 11 29 11160.77  2310.51 51900.87
2025 05 10 00 11 30 11160.95  2310.61 51900.83
2025 05 10 00 11 31 11161.08  2310.76 51900.79
2025 05 10 00 11 32 11161.09  2310.96 51900.70
2025 05 10 00 11 33 11161.01  2311.19 51900.58
2025 05 10 00 11 34 11160.95  2311.42 51900.48
2025 05 10 00 11 35 11160.92  2311.56 51900.39
2025 05 10 00 11 36 11160.82  2311.71 51900.30
2025 05 10 00 11 37 11160.65  2311.90 51900.18
2025 05 10 00 11 38 11160.47  2312.05 51900.09
2025 05 10 00 11 39 11160.44  2312.11 51900.03
2025 05 10 00 11 40 11160.52  2312.10 51899.98
2025 05 10 00 11 41 11160.74  2312.00 51899.94
2025 05 10 00 11 42 11160.99  2311.89 51899.91
2025 05 10 00 11 43 11161.24  2311.83 51899.88
2025 05 10 00 11 44 11161.39  2311.81 51899.81
2025 05 10 00 11 45 11161.35  2311.88 51899.76
2025 05 10 00 11 46 11161.25  2312.04 51899.65
2025 05 10 00 11 47 11161.26  2312.28 51899.55
2025 05 10 00 11 48 11161.37  2312.49 51899.44
2025 05 10 00 11 49 11161.52  2312.60 51899.38
2025 05 10 00 11 50 11161.72  2312.67 51899.31
2025 05 10 00 11 51 11161.96  2312.80 51899.24
2025 05 10 00 11 52 11162.14  2312.98 51899.14
2025 05 10 00 11 53 11162.22  2313.09 51899.05
2025 05 10 00 11 54 11162.26  2313.13 51898.98
2025 05 10 00 11 55 11162.27  2313.18 51898.89
2025 05 10 00 11 56 11162.31  2313.23 51898.81
2025 05 10 00 11 57 11162.40  2313.36 51898.74
2025 05 10 00 11 58 11162.40  2313.61 51898.62
2025 05 10 00 11 59 11162.24  2314.01 51898.46
2025 05 10 00 12 00 11161.99  2314.33 51898.30
2025 05 10 00 12 01 11161.74  2314.53 51898.17
2025 05 10 00 12 02 11161.54  2314.68 51898.07
2025 05 10 00 12 03 11161.41  2314.81 51897.99
2025 05 10 00 12 04 11161.30  2314.82 51897.94
2025 05 10 00 12 05 11161.14  2314.72 51897.90
2025 05 10 00 12 06 11161.04  2314.72 51897.91
2025 05 10 00 12 07 11161.06  2314.90 51897.88
2025 05 10 00 12 08 11161.21  2315.22 51897.82
2025 05 10 00 12 09 11161.43  2315.57 51897.75
2025 05 10 00 12 10 11161.68  2315.81 51897.67
2025 05 10 00 12 11 11161.91  2315.92 51897.61
2025 05 10 00 12 12 11162.04  2316.06 51897.55
2025 05 10 00 12 13 11162.12  2316.21 51897.46
2025 05 10 00 12 14 11162.20  2316.40 51897.38
2025 05 10 00 12 15 11162.18  2316.81 51897.28
2025 05 10 00 12 16 11162.10  2317.34 51897.15
2025 05 10 00 12 17 11162.02  2317.75 51896.99
2025 05 10 00 12 18 11161.95  2317.96 51896.89
2025 05 10 00 12 19 11161.89  2318.08 51896.80
2025 05 10 00 12 20 11161.78  2318.23 51896.69
2025 05 10 00 12 21 11161.76  2318.38 51896.60
2025 05 10 00 12 22 11161.73  2318.61 51896.49
2025 05 10 00 12 23 11161.72  2318.86 51896.39
2025 05 10 00 12 24 11161.77  2319.02 51896.28
2025 05 10 00 12 25 11161.82  2319.05 51896.20
2025 05 10 00 12 26 11161.86  2319.06 51896.14
2025 05 10 00 12 27 11161.86  2319.09 51896.08
2025 05 10 00 12 28 11161.92  2319.22 51896.00
2025 05 10 00 12 29 11162.12  2319.42 51895.93
2025 05 10 00 12 30 11162.36  2319.55 51895.85
2025 05 10 00 12 31 11162.50  2319.58 51895.78
2025 05 10 00 12 32 11162.53  2319.61 51895.73
2025 05 10 00 12 33 11162.49  2319.76 51895.66
2025 05 10 00 12 34 11162.42  2319.98 51895.58
2025 05 10 00 12 35 11162.31  2320.19 51895.49
2025 05 10 00 12 36 11162.18  2320.37 51895.42
2025 05 10 00 12 37 11162.10  2320.56 51895.35
2025 05 10 00 12 38 11161.97  2320.78 51895.27
2025 05 10 00 12 39 11161.71  2321.00 51895.18
2025 05 10 00 12 40 11161.42  2321.19 51895.09
2025 05 10 00 12 41 11161.13  2321.45 51895.01
2025 05 10 00 12 42 11160.80  2321.84 51894.93
2025 05 10 00 12 43 11160.47  2322.21 51894.83
2025 05 10 00 12 44 11160.26  2322.41 51894.76
2025 05 10 00 12 45 11160.21  2322.33 51894.76
2025 05 10 00 12 46 11160.25  2322.16 51894.79
2025 05 10 00 12 47 11160.25  2322.07 51894.82
2025 05 10 00 12 48 11160.21  2322.10 51894.83
2025 05 10 00 12 49 11160.19  2322.28 51894.81
2025 05 10 00 12 50 11160.24  2322.50 51894.79
2025 05 10 00 12 51 11160.36  2322.62 51894.76
2025 05 10 00 12 52 11160.42  2322.78 51894.74
2025 05 10 00 12 53 11160.41  2322.94 51894.70
2025 05 10 00 12 54 11160.38  2323.06 51894.67
2025 05 10 00 12 55 11160.37  2323.16 51894.64
2025 05 10 00 12 56 11160.37  2323.24 51894.61
2025 05 10 00 12 57 11160.24  2323.35 51894.56
2025 05 10 00 12 58 11159.99  2323.58 51894.51
2025 05 10 00 12 59 11159.76  2323.93 51894.44
2025 05 10 00 13 00 11159.62  2324.31 51894.35
2025 05 10 00 13 01 11159.57  2324.62 51894.27
2025 05 10 00 13 02 11159.52  2324.78 51894.21
2025 05 10 00 13 03 11159.39  2324.76 51894.17
2025 05 10 00 13 04 11159.21  2324.66 51894.14
2025 05 10 00 13 05 11159.07  2324.61 51894.13
2025 05 10 00 13 06 11158.99  2324.56 51894.11
2025 05 10 00 13 07 11158.92  2324.45 51894.12
2025 05 10 00 13 08 11158.84  2324.31 51894.14
2025 05 10 00 13 09 11158.86  2324.29 51894.16
2025 05 10 00 13 10 11158.98  2324.36 51894.14
2025 05 10 00 13 11 11158.98  2324.40 51894.12
2025 05 10 00 13 12 11158.81  2324.36 51894.12
2025 05 10 00 13 13 11158.49  2324.36 51894.07
2025 05 10 00 13 14 11158.10  2324.50 51893.99
2025 05 10 00 13 15 11157.77  2324.75 51893.90
2025 05 10 00 13 16 11157.52  2324.98 51893.84
2025 05 10 00 13 17 11157.36  2325.16 51893.77
2025 05 10 00 13 18 11157.24  2325.26 51893.72
2025 05 10 00 13 19 11157.05  2325.28 51893.67
2025 05 10 00 13 20 11156.86  2325.32 51893.62
2025 05 10 00 13 21 11156.65  2325.46 51893.57
2025 05 10 00 13 22 11156.50  2325.59 51893.50
2025 05 10 00 13 23 11156.50  2325.66 51893.45
2025 05 10 00 13 24 11156.58  2325.67 51893.42
2025 05 10 00 13 25 11156.76  2325.63 51893.40
2025 05 10 00 13 26 11156.94  2325.65 51893.37
2025 05 10 00 13 27 11157.06  2325.61 51893.33
2025 05 10 00 13 28 11157.15  2325.50 51893.29
2025 05 10 00 13 29 11157.21  2325.50 51893.24
2025 05 10 00 13 30 11157.27  2325.53 51893.16
2025 05 10 00 13 31 11157.28  2325.64 51893.07
2025 05 10 00 13 32 11157.29  2325.73 51892.96
2025 05 10 00 13 33 11157.29  2325.80 51892.86
2025 05 10 00 13 34 11157.26  2325.80 51892.75
2025 05 10 00 13 35 11157.16  2325.77 51892.63
2025 05 10 00 13 36 11157.03  2325.80 51892.53
2025 05 10 00 13 37 11156.93  2325.87 51892.44
2025 05 10 00 13 38 11156.86  2325.92 51892.32
2025 05 10 00 13 39 11156.79  2326.03 51892.20
2025 05 10 00 13 40 11156.74  2326.16 51892.10
2025 05 10 00 13 41 11156.78  2326.29 51892.00
2025 05 10 00 13 42 11156.90  2326.48 51891.89
2025 05 10 00 13 43 11157.02  2326.65 51891.78
2025 05 10 00 13 44 11157.02  2326.74 51891.63
2025 05 10 00 13 45 11156.82  2326.77 51891.52
2025 05 10 00 13 46 11156.54  2326.78 51891.39
2025 05 10 00 13 47 11156.34  2326.73 51891.28
2025 05 10 00 13 48 11156.24  2326.62 51891.21
2025 05 10 00 13 49 11156.17  2326.51 51891.15
2025 05 10 00 13 50 11156.02  2326.37 51891.08
2025 05 10 00 13 51 11155.84  2326.22 51891.02
2025 05 10 00 13 52 11155.70  2326.06 51890.97
2025 05 10 00 13 53 11155.65  2325.95 51890.94
2025 05 10 00 13 54 11155.70  2325.79 51890.94
2025 05 10 00 13 55 11155.87  2325.61 51890.95
2025 05 10 00 13 56 11156.10  2325.36 51890.96
2025 05 10 00 13 57 11156.39  2325.10 51890.98
2025 05 10 00 13 58 11156.74  2324.92 51890.99
2025 05 10 00 13 59 11157.06  2324.79 51890.96
2025 05 10 00 14 00 11157.40  2324.55 51890.94
2025 05 10 00 14 01 11157.73  2324.22 51890.95
2025 05 10 00 14 02 11158.05  2324.04 51890.95
2025 05 10 00 14 03 11158.32  2324.06 51890.91
2025 05 10 00 14 04 11158.50  2324.23 51890.79
2025 05 10 00 14 05 11158.62  2324.29 51890.67
2025 05 10 00 14 06 11158.67  2324.24 51890.56
2025 05 10 00 14 07 11158.73  2324.23 51890.46
2025 05 10 00 14 08 11158.77  2324.29 51890.35
2025 05 10 00 14 09 11158.83  2324.34 51890.22
2025 05 10 00 14 10 11158.85  2324.39 51890.09
2025 05 10 00 14 11 11158.72  2324.46 51889.94
2025 05 10 00 14 12 11158.57  2324.54 51889.79
2025 05 10 00 14 13 11158.54  2324.72 51889.64
2025 05 10 00 14 14 11158.60  2324.96 51889.49
2025 05 10 00 14 15 11158.64  2325.07 51889.35
2025 05 10 00 14 16 11158.64  2325.01 51889.23
2025 05 10 00 14 17 11158.64  2324.92 51889.13
2025 05 10 00 14 18 11158.68  2324.89 51889.03
2025 05 10 00 14 19 11158.75  2324.85 51888.94
2025 05 10 00 14 20 11158.83  2324.73 51888.86
2025 05 10 00 14 21 11158.80  2324.52 51888.80
2025 05 10 00 14 22 11158.62  2324.30 51888.75
2025 05 10 00 14 23 11158.38  2324.10 51888.69
2025 05 10 00 14 24 11158.16  2323.87 51888.64
2025 05 10 00 14 25 11157.96  2323.70 51888.61
2025 05 10 00 14 26 11157.76  2323.61 51888.55
2025 05 10 00 14 27 11157.55  2323.63 51888.46
2025 05 10 00 14 28 11157.38  2323.74 51888.35
2025 05 10 00 14 29 11157.30  2323.79 51888.23
2025 05 10 00 14 30 11157.31  2323.68 51888.16
2025 05 10 00 14 31 11157.25  2323.57 51888.10
2025 05 10 00 14 32 11157.16  2323.47 51888.02
2025 05 10 00 14 33 11157.04  2323.35 51887.97
2025 05 10 00 14 34 11156.93  2323.24 51887.90
2025 05 10 00 14 35 11156.87  2323.11 51887.83
2025 05 10 00 14 36 11156.78  2323.05 51887.77
2025 05 10 00 14 37 11156.69  2323.06 51887.69
2025 05 10 00 14 38 11156.63  2323.07 51887.61
2025 05 10 00 14 39 11156.58  2323.00 51887.53
2025 05 10 00 14 40 11156.63  2322.81 51887.47
2025 05 10 00 14 41 11156.68  2322.53 51887.43
2025 05 10 00 14 42 11156.78  2322.27 51887.40
2025 05 10 00 14 43 11156.91  2322.00 51887.37
2025 05 10 00 14 44 11156.98  2321.76 51887.32
2025 05 10 00 14 45 11157.00  2321.63 51887.27
2025 05 10 00 14 46 11156.96  2321.64 51887.20
2025 05 10 00 14 47 11156.92  2321.63 51887.13
2025 05 10 00 14 48 11156.93  2321.63 51887.06
2025 05 10 00 14 49 11156.98  2321.59 51886.99
2025 05 10 00 14 50 11157.12  2321.53 51886.95
2025 05 10 00 14 51 11157.22  2321.43 51886.91
2025 05 10 00 14 52 11157.26  2321.34 51886.84
2025 05 10 00 14 53 11157.28  2321.29 51886.78
2025 05 10 00 14 54 11157.28  2321.29 51886.72
2025 05 10 00 14 55 11157.38  2321.29 51886.66
2025 05 10 00 14 56 11157.62  2321.24 51886.60
2025 05 10 00 14 57 11157.93  2321.18 51886.56
2025 05 10 00 14 58 11158.18  2321.15 51886.49
2025 05 10 00 14 59 11158.30  2321.10 51886.43
2025 05 10 00 15 00 11158.36  2320.93 51886.37
2025 05 10 00 15 01 11158.53  2320.72 51886.34
2025 05 10 00 15 02 11158.89  2320.52 51886.33
2025 05 10 00 15 03 11159.39  2320.36 51886.34
2025 05 10 00 15 04 11159.77  2320.20 51886.30
2025 05 10 00 15 05 11159.93  2320.00 51886.27
2025 05 10 00 15 06 11159.93  2319.77 51886.21
2025 05 10 00 15 07 11159.92  2319.50 51886.17
2025 05 10 00 15 08 11159.99  2319.30 51886.17
2025 05 10 00 15 09 11160.14  2319.16 51886.16
2025 05 10 00 15 10 11160.19  2319.11 51886.12
2025 05 10 00 15 11 11160.12  2319.04 51886.07
2025 05 10 00 15 12 11159.95  2318.94 51886.04
2025 05 10 00 15 13 11159.80  2319.01 51886.01
2025 05 10 00 15 14 11159.78  2319.20 51885.95
2025 05 10 00 15 15 11159.90  2319.34 51885.88
2025 05 10 00 15 16 11160.11  2319.37 51885.84
2025 05 10 00 15 17 11160.34  2319.33 51885.82
2025 05 10 00 15 18 11160.63  2319.30 51885.78
2025 05 10 00 15 19 11160.93  2319.30 51885.74
2025 05 10 00 15 20 11161.23  2319.39 51885.72
2025 05 10 00 15 21 11161.49  2319.53 51885.65
2025 05 10 00 15 22 11161.71  2319.65 51885.59
2025 05 10 00 15 23 11162.00  2319.70 51885.53
2025 05 10 00 15 24 11162.42  2319.64 51885.49
2025 05 10 00 15 25 11162.90  2319.62 51885.47
2025 05 10 00 15 26 11163.28  2319.62 51885.43
2025 05 10 00 15 27 11163.55  2319.55 51885.38
2025 05 10 00 15 28 11163.75  2319.43 51885.34
2025 05 10 00 15 29 11163.87  2319.44 51885.31
2025 05 10 00 15 30 11163.97  2319.50 51885.24
2025 05 10 00 15 31 11164.09  2319.46 51885.19
2025 05 10 00 15 32 11164.37  2319.39 51885.19
2025 05 10 00 15 33 11164.79  2319.41 51885.16
2025 05 10 00 15 34 11165.10  2319.48 51885.08
2025 05 10 00 15 35 11165.23  2319.47 51885.00
2025 05 10 00 15 36 11165.40  2319.45 51884.96
2025 05 10 00 15 37 11165.79  2319.42 51884.93
2025 05 10 00 15 38 11166.24  2319.32 51884.91
2025 05 10 00 15 39 11166.53  2319.09 51884.89
2025 05 10 00 15 40 11166.64  2318.86 51884.88
2025 05 10 00 15 41 11166.67  2318.66 51884.85
2025 05 10 00 15 42 11166.80  2318.47 51884.84
2025 05 10 00 15 43 11167.01  2318.27 51884.84
2025 05 10 00 15 44 11167.33  2318.05 51884.86
2025 05 10 00 15 45 11167.77  2317.70 51884.90
2025 05 10 00 15 46 11168.14  2317.39 51884.95
2025 05 10 00 15 47 11168.33  2317.20 51884.97
2025 05 10 00 15 48 11168.32  2317.13 51884.97
2025 05 10 00 15 49 11168.40  2317.07 51884.98
2025 05 10 00 15 50 11168.51  2316.92 51884.98
2025 05 10 00 15 51 11168.65  2316.65 51885.02
2025 05 10 00 15 52 11168.76  2316.36 51885.08
2025 05 10 00 15 53 11168.76  2316.09 51885.15
2025 05 10 00 15 54 11168.74  2316.02 51885.20
2025 05 10 00 15 55 11168.70  2316.09 51885.21
2025 05 10 00 15 56 11168.77  2316.10 51885.22
2025 05 10 00 15 57 11168.91  2315.88 51885.27
2025 05 10 00 15 58 11169.03  2315.51 51885.33
2025 05 10 00 15 59 11169.14  2315.13 51885.41
2025 05 10 00 16 00 11169.23  2314.90 51885.47
2025 05 10 00 16 01 11169.31  2314.88 51885.48
2025 05 10 00 16 02 11169.35  2315.00 51885.46
2025 05 10 00 16 03 11169.45  2315.16 51885.42
2025 05 10 00 16 04 11169.58  2315.20 51885.39
2025 05 10 00 16 05 11169.77  2315.05 51885.39
2025 05 10 00 16 06 11169.96  2314.75 51885.41
2025 05 10 00 16 07 11170.07  2314.46 51885.43
2025 05 10 00 16 08 11170.02  2314.28 51885.45
2025 05 10 00 16 09 11169.81  2314.16 51885.44
2025 05 10 00 16 10 11169.51  2314.13 51885.40
2025 05 10 00 16 11 11169.28  2314.24 51885.34
2025 05 10 00 16 12 11169.13  2314.37 51885.28
2025 05 10 00 16 13 11169.02  2314.37 51885.25
2025 05 10 00 16 14 11169.06  2314.24 51885.24
2025 05 10 00 16 15 11169.28  2314.03 51885.22
2025 05 10 00 16 16 11169.53  2313.73 51885.21
2025 05 10 00 16 17 11169.67  2313.41 51885.23
2025 05 10 00 16 18 11169.76  2313.16 51885.24
2025 05 10 00 16 19 11169.87  2313.09 51885.20
2025 05 10 00 16 20 11169.97  2313.12 51885.12
2025 05 10 00 16 21 11170.03  2313.18 51885.02
2025 05 10 00 16 22 11170.14  2313.13 51884.97
2025 05 10 00 16 23 11170.17  2312.97 51884.94
2025 05 10 00 16 24 11170.15  2312.84 51884.92
2025 05 10 00 16 25 11170.12  2312.82 51884.87
2025 05 10 00 16 26 11170.21  2312.74 51884.84
2025 05 10 00 16 27 11170.31  2312.57 51884.81
2025 05 10 00 16 28 11170.22  2312.30 51884.81
2025 05 10 00 16 29 11169.98  2312.01 51884.78
2025 05 10 00 16 30 11169.58  2311.72 51884.77
2025 05 10 00 16 31 11169.23  2311.44 51884.78
2025 05 10 00 16 32 11169.00  2311.17 51884.80
2025 05 10 00 16 33 11168.83  2310.89 51884.82
2025 05 10 00 16 34 11168.63  2310.62 51884.85
2025 05 10 00 16 35 11168.36  2310.42 51884.88
2025 05 10 00 16 36 11168.10  2310.30 51884.88
2025 05 10 00 16 37 11167.92  2310.27 51884.89
2025 05 10 00 16 38 11167.77  2310.21 51884.91
2025 05 10 00 16 39 11167.60  2310.01 51884.93
2025 05 10 00 16 40 11167.33  2309.63 51884.97
2025 05 10 00 16 41 11166.92  2309.26 51885.01
2025 05 10 00 16 42 11166.48  2308.97 51885.05
2025 05 10 00 16 43 11166.20  2308.71 51885.11
2025 05 10 00 16 44 11166.16  2308.34 51885.20
2025 05 10 00 16 45 11166.18  2307.92 51885.30
2025 05 10 00 16 46 11166.09  2307.60 51885.38
2025 05 10 00 16 47 11165.91  2307.42 51885.42
2025 05 10 00 16 48 11165.71  2307.35 51885.45
2025 05 10 00 16 49 11165.58  2307.28 51885.48
2025 05 10 00 16 50 11165.49  2307.21 51885.50
2025 05 10 00 16 51 11165.50  2307.07 51885.54
2025 05 10 00 16 52 11165.49  2306.89 51885.59
2025 05 10 00 16 53 11165.58  2306.70 51885.67
2025 05 10 00 16 54 11165.75  2306.62 51885.73
2025 05 10 00 16 55 11165.88  2306.55 51885.79
2025 05 10 00 16 56 11166.02  2306.50 51885.84
2025 05 10 00 16 57 11166.12  2306.45 51885.89
2025 05 10 00 16 58 11166.27  2306.39 51885.95
2025 05 10 00 16 59 11166.39  2306.31 51886.00
2025 05 10 00 17 00 11166.52  2306.15 51886.07
2025 05 10 00 17 01 11166.76  2305.98 51886.16
2025 05 10 00 17 02 11167.13  2306.04 51886.22
2025 05 10 00 17 03 11167.50  2306.35 51886.21
2025 05 10 00 17 04 11167.75  2306.72 51886.16
2025 05 10 00 17 05 11167.91  2306.95 51886.12
2025 05 10 00 17 06 11168.00  2307.00 51886.10
2025 05 10 00 17 07 11168.00  2306.94 51886.11
2025 05 10 00 17 08 11168.03  2306.85 51886.13
2025 05 10 00 17 09 11168.10  2306.78 51886.14
2025 05 10 00 17 10 11168.10  2306.76 51886.16
2025 05 10 00 17 11 11167.97  2306.67 51886.21
2025 05 10 00 17 12 11167.81  2306.58 51886.26
2025 05 10 00 17 13 11167.75  2306.44 51886.37
2025 05 10 00 17 14 11167.75  2306.28 51886.48
2025 05 10 00 17 15 11167.66  2306.06 51886.61
2025 05 10 00 17 16 11167.56  2305.80 51886.76
2025 05 10 00 17 17 11167.53  2305.59 51886.91
2025 05 10 00 17 18 11167.52  2305.42 51887.07
2025 05 10 00 17 19 11167.43  2305.32 51887.20
2025 05 10 00 17 20 11167.27  2305.24 51887.31
2025 05 10 00 17 21 11167.09  2305.13 51887.45
2025 05 10 00 17 22 11166.83  2304.93 51887.58
2025 05 10 00 17 23 11166.41  2304.74 51887.70
2025 05 10 00 17 24 11165.88  2304.64 51887.81
2025 05 10 00 17 25 11165.33  2304.62 51887.90
2025 05 10 00 17 26 11164.91  2304.57 51888.03
2025 05 10 00 17 27 11164.56  2304.43 51888.17
2025 05 10 00 17 28 11164.27  2304.18 51888.33
2025 05 10 00 17 29 11164.01  2303.89 51888.50
2025 05 10 00 17 30 11163.76  2303.69 51888.66
2025 05 10 00 17 31 11163.44  2303.67 51888.78
2025 05 10 00 17 32 11163.04  2303.84 51888.88
2025 05 10 00 17 33 11162.79  2304.01 51888.97
2025 05 10 00 17 34 11162.71  2304.19 51889.07
2025 05 10 00 17 35 11162.76  2304.36 51889.16
2025 05 10 00 17 36 11162.86  2304.46 51889.26
2025 05 10 00 17 37 11162.79  2304.39 51889.36
2025 05 10 00 17 38 11162.56  2304.26 51889.48
2025 05 10 00 17 39 11162.23  2304.25 51889.57
2025 05 10 00 17 40 11161.95  2304.39 51889.66
2025 05 10 00 17 41 11161.77  2304.52 51889.76
2025 05 10 00 17 42 11161.59  2304.57 51889.87
2025 05 10 00 17 43 11161.42  2304.60 51889.98
2025 05 10 00 17 44 11161.23  2304.74 51890.05
2025 05 10 00 17 45 11160.95  2304.84 51890.14
2025 05 10 00 17 46 11160.58  2304.83 51890.23
2025 05 10 00 17 47 11160.11  2304.78 51890.32
2025 05 10 00 17 48 11159.64  2304.80 51890.41
2025 05 10 00 17 49 11159.20  2305.00 51890.47
2025 05 10 00 17 50 11158.85  2305.25 51890.50
2025 05 10 00 17 51 11158.63  2305.40 51890.55
2025 05 10 00 17 52 11158.43  2305.38 51890.62
2025 05 10 00 17 53 11158.08  2305.23 51890.69
2025 05 10 00 17 54 11157.62  2305.04 51890.76
2025 05 10 00 17 55 11157.12  2304.93 51890.84
2025 05 10 00 17 56 11156.54  2304.94 51890.87
2025 05 10 00 17 57 11155.82  2305.04 51890.89
2025 05 10 00 17 58 11155.05  2305.07 51890.93
2025 05 10 00 17 59 11154.35  2304.94 51891.02
2025 05 10 00 18 00 11153.83  2304.67 51891.14
2025 05 10 00 18 01 11153.32  2304.44 51891.28
2025 05 10 00 18 02 11152.71  2304.27 51891.38
2025 05 10 00 18 03 11152.11  2304.12 51891.48
2025 05 10 00 18 04 11151.53  2303.98 51891.61
2025 05 10 00 18 05 11151.05  2303.87 51891.74
2025 05 10 00 18 06 11150.58  2303.87 51891.87
2025 05 10 00 18 07 11150.05  2303.92 51891.95
2025 05 10 00 18 08 11149.57  2304.03 51891.99
2025 05 10 00 18 09 11149.11  2304.18 51891.97
2025 05 10 00 18 10 11148.68  2304.29 51891.97
2025 05 10 00 18 11 11148.28  2304.35 51891.94
2025 05 10 00 18 12 11147.98  2304.39 51891.94
2025 05 10 00 18 13 11147.66  2304.38 51891.91
2025 05 10 00 18 14 11147.25  2304.25 51891.86
2025 05 10 00 18 15 11146.79  2304.06 51891.81
2025 05 10 00 18 16 11146.41  2303.95 51891.77
2025 05 10 00 18 17 11146.18  2303.96 51891.71
2025 05 10 00 18 18 11146.03  2304.07 51891.60
2025 05 10 00 18 19 11145.86  2304.17 51891.46
2025 05 10 00 18 20 11145.66  2304.26 51891.33
2025 05 10 00 18 21 11145.46  2304.31 51891.18
2025 05 10 00 18 22 11145.21  2304.34 51891.01
2025 05 10 00 18 23 11144.90  2304.31 51890.84
2025 05 10 00 18 24 11144.51  2304.25 51890.67
2025 05 10 00 18 25 11144.12  2304.22 51890.51
2025 05 10 00 18 26 11143.86  2304.31 51890.35
2025 05 10 00 18 27 11143.75  2304.35 51890.19
2025 05 10 00 18 28 11143.69  2304.31 51890.05
2025 05 10 00 18 29 11143.60  2304.21 51889.88
2025 05 10 00 18 30 11143.41  2304.13 51889.70
2025 05 10 00 18 31 11143.15  2304.04 51889.52
2025 05 10 00 18 32 11143.03  2303.93 51889.34
2025 05 10 00 18 33 11143.19  2303.91 51889.16
2025 05 10 00 18 34 11143.32  2303.95 51888.96
2025 05 10 00 18 35 11143.19  2303.80 51888.72
2025 05 10 00 18 36 11142.63  2303.59 51888.47
2025 05 10 00 18 37 11141.85  2303.33 51888.23
2025 05 10 00 18 38 11141.07  2303.09 51888.01
2025 05 10 00 18 39 11140.40  2302.92 51887.74
2025 05 10 00 18 40 11139.80  2302.77 51887.48
2025 05 10 00 18 41 11139.09  2302.63 51887.21
2025 05 10 00 18 42 11138.35  2302.34 51886.94
2025 05 10 00 18 43 11137.60  2301.99 51886.70
2025 05 10 00 18 44 11136.96  2301.73 51886.41
2025 05 10 00 18 45 11136.55  2301.60 51886.13
2025 05 10 00 18 46 11136.39  2301.47 51885.83
2025 05 10 00 18 47 11136.28  2301.24 51885.52
2025 05 10 00 18 48 11136.15  2300.86 51885.21
2025 05 10 00 18 49 11136.04  2300.49 51884.90
2025 05 10 00 18 50 11136.01  2300.29 51884.55
2025 05 10 00 18 51 11136.13  2300.12 51884.18
2025 05 10 00 18 52 11136.31  2299.86 51883.79
2025 05 10 00 18 53 11136.40  2299.57 51883.38
2025 05 10 00 18 54 11136.35  2299.28 51882.94
2025 05 10 00 18 55 11136.20  2299.07 51882.45
2025 05 10 00 18 56 11136.06  2298.86 51881.96
2025 05 10 00 18 57 11135.93  2298.57 51881.44
2025 05 10 00 18 58 11135.80  2298.26 51880.92
2025 05 10 00 18 59 11135.61  2297.94 51880.36
2025 05 10 00 19 00 11135.53  2297.65 51879.81
2025 05 10 00 19 01 11135.59  2297.35 51879.24
2025 05 10 00 19 02 11135.67  2296.95 51878.64
2025 05 10 00 19 03 11135.62  2296.53 51878.03
2025 05 10 00 19 04 11135.46  2296.16 51877.39
2025 05 10 00 19 05 11135.20  2295.77 51876.73
2025 05 10 00 19 06 11135.01  2295.37 51876.08
2025 05 10 00 19 07 11134.88  2295.05 51875.39
2025 05 10 00 19 08 11134.86  2294.83 51874.65
2025 05 10 00 19 09 11134.99  2294.58 51873.90
2025 05 10 00 19 10 11135.14  2294.12 51873.18
2025 05 10 00 19 11 11135.16  2293.45 51872.48
2025 05 10 00 19 12 11135.21  2292.85 51871.78
2025 05 10 00 19 13 11135.42  2292.53 51871.04
2025 05 10 00 19 14 11135.74  2292.51 51870.21
2025 05 10 00 19 15 11136.11  2292.59 51869.34
2025 05 10 00 19 16 11136.45  2292.51 51868.49
2025 05 10 00 19 17 11136.88  2292.19 51867.69
2025 05 10 00 19 18 11137.27  2291.80 51866.90
2025 05 10 00 19 19 11137.70  2291.49 51866.11
2025 05 10 00 19 20 11138.25  2291.41 51865.29
2025 05 10 00 19 21 11138.90  2291.38 51864.45
2025 05 10 00 19 22 11139.61  2291.23 51863.63
2025 05 10 00 19 23 11140.32  2290.98 51862.82
2025 05 10 00 19 24 11140.87  2290.67 51862.03
2025 05 10 00 19 25 11141.29  2290.46 51861.23
2025 05 10 00 19 26 11141.66  2290.40 51860.43
2025 05 10 00 19 27 11142.13  2290.36 51859.62
2025 05 10 00 19 28 11142.75  2290.40 51858.81
2025 05 10 00 19 29 11143.39  2290.55 51857.99
2025 05 10 00 19 30 11143.92  2290.60 51857.15
2025 05 10 00 19 31 11144.28  2290.36 51856.35
2025 05 10 00 19 32 11144.60  2289.93 51855.57
2025 05 10 00 19 33 11144.90  2289.51 51854.81
2025 05 10 00 19 34 11145.15  2289.14 51854.02
2025 05 10 00 19 35 11145.44  2288.93 51853.24
2025 05 10 00 19 36 11145.80  2288.90 51852.42
2025 05 10 00 19 37 11146.25  2288.89 51851.60
2025 05 10 00 19 38 11146.81  2288.81 51850.80
2025 05 10 00 19 39 11147.33  2288.57 51849.99
2025 05 10 00 19 40 11147.80  2288.22 51849.20
2025 05 10 00 19 41 11148.23  2287.74 51848.39
2025 05 10 00 19 42 11148.64  2287.30 51847.59
2025 05 10 00 19 43 11149.18  2287.10 51846.75
2025 05 10 00 19 44 11149.96  2287.12 51845.85
2025 05 10 00 19 45 11150.83  2287.31 51844.93
2025 05 10 00 19 46 11151.62  2287.45 51844.00
2025 05 10 00 19 47 11152.23  2287.39 51843.06
2025 05 10 00 19 48 11152.75  2287.21 51842.15
2025 05 10 00 19 49 11153.26  2287.05 51841.26
2025 05 10 00 19 50 11153.72  2286.88 51840.35
2025 05 10 00 19 51 11154.19  2286.79 51839.49
2025 05 10 00 19 52 11154.75  2286.80 51838.63
2025 05 10 00 19 53 11155.26  2286.86 51837.78
2025 05 10 00 19 54 11155.76  2286.87 51836.94
2025 05 10 00 19 55 11156.26  2286.82 51836.08
2025 05 10 00 19 56 11156.73  2286.80 51835.22
2025 05 10 00 19 57 11157.25  2286.86 51834.35
2025 05 10 00 19 58 11157.83  2286.85 51833.49
2025 05 10 00 19 59 11158.41  2286.88 51832.61
2025 05 10 00 20 00 11158.89  2287.03 51831.72
2025 05 10 00 20 01 11159.29  2287.21 51830.83
2025 05 10 00 20 02 11159.63  2287.39 51829.92
2025 05 10 00 20 03 11159.94  2287.44 51829.04
2025 05 10 00 20 04 11160.20  2287.37 51828.13
2025 05 10 00 20 05 11160.41  2287.25 51827.24
2025 05 10 00 20 06 11160.64  2287.20 51826.34
2025 05 10 00 20 07 11161.06  2287.30 51825.42
2025 05 10 00 20 08 11161.72  2287.55 51824.49
2025 05 10 00 20 09 11162.62  2287.86 51823.58
2025 05 10 00 20 10 11163.62  2288.12 51822.67
2025 05 10 00 20 11 11164.52  2288.27 51821.78
2025 05 10 00 20 12 11165.32  2288.42 51820.89
2025 05 10 00 20 13 11166.04  2288.55 51819.98
2025 05 10 00 20 14 11166.79  2288.80 51819.10
2025 05 10 00 20 15 11167.54  2289.07 51818.22
2025 05 10 00 20 16 11168.15  2289.31 51817.33
2025 05 10 00 20 17 11168.73  2289.58 51816.47
2025 05 10 00 20 18 11169.30  2289.87 51815.60
2025 05 10 00 20 19 11169.90  2290.07 51814.71
2025 05 10 00 20 20 11170.41  2290.14 51813.82
2025 05 10 00 20 21 11170.92  2290.20 51812.91
2025 05 10 00 20 22 11171.50  2290.46 51812.01
2025 05 10 00 20 23 11172.13  2290.96 51811.09
2025 05 10 00 20 24 11172.86  2291.56 51810.16
2025 05 10 00 20 25 11173.56  2292.14 51809.29
2025 05 10 00 20 26 11174.31  2292.56 51808.47
2025 05 10 00 20 27 11175.17  2292.99 51807.76
2025 05 10 00 20 28 11176.07  2293.47 51807.08
2025 05 10 00 20 29 11176.92  2293.94 51806.45
2025 05 10 00 20 30 11177.62  2294.32 51805.85
2025 05 10 00 20 31 11178.32  2294.60 51805.30
2025 05 10 00 20 32 11179.12  2294.80 51804.83
2025 05 10 00 20 33 11179.95  2295.02 51804.36
2025 05 10 00 20 34 11180.73  2295.35 51803.87
2025 05 10 00 20 35 11181.53  2295.89 51803.37
2025 05 10 00 20 36 11182.45  2296.37 51802.92
2025 05 10 00 20 37 11183.37  2296.64 51802.49
2025 05 10 00 20 38 11184.22  2296.73 51802.09
2025 05 10 00 20 39 11185.04  2296.86 51801.71
2025 05 10 00 20 40 11185.86  2297.11 51801.31
2025 05 10 00 20 41 11186.71  2297.36 51800.91
2025 05 10 00 20 42 11187.69  2297.54 51800.51
2025 05 10 00 20 43 11188.75  2297.71 51800.13
2025 05 10 00 20 44 11189.85  2297.88 51799.73
2025 05 10 00 20 45 11190.99  2298.02 51799.32
2025 05 10 00 20 46 11192.05  2298.10 51798.91
2025 05 10 00 20 47 11192.90  2298.17 51798.51
2025 05 10 00 20 48 11193.64  2298.27 51798.11
2025 05 10 00 20 49 11194.26  2298.40 51797.72
2025 05 10 00 20 50 11194.87  2298.50 51797.32
2025 05 10 00 20 51 11195.56  2298.51 51796.93
2025 05 10 00 20 52 11196.34  2298.55 51796.53
2025 05 10 00 20 53 11197.19  2298.58 51796.12
2025 05 10 00 20 54 11198.06  2298.65 51795.68
2025 05 10 00 20 55 11198.90  2298.74 51795.23
2025 05 10 00 20 56 11199.64  2298.86 51794.76
2025 05 10 00 20 57 11200.26  2299.01 51794.28
2025 05 10 00 20 58 11200.79  2299.15 51793.80
2025 05 10 00 20 59 11201.21  2299.20 51793.33
2025 05 10 00 21 00 11201.56  2299.26 51792.84
2025 05 10 00 21 01 11202.12  2299.28 51792.36
2025 05 10 00 21 02 11202.79  2299.35 51791.87
2025 05 10 00 21 03 11203.45  2299.48 51791.39
2025 05 10 00 21 04 11203.97  2299.63 51790.85
2025 05 10 00 21 05 11204.50  2299.67 51790.34
2025 05 10 00 21 06 11205.13  2299.67 51789.85
2025 05 10 00 21 07 11205.85  2299.76 51789.36
2025 05 10 00 21 08 11206.55  2299.85 51788.85
2025 05 10 00 21 09 11207.11  2299.82 51788.32
2025 05 10 00 21 10 11207.58  2299.77 51787.73
2025 05 10 00 21 11 11208.13  2299.77 51787.17
2025 05 10 00 21 12 11208.73  2299.84 51786.61
2025 05 10 00 21 13 11209.30  2300.02 51786.02
2025 05 10 00 21 14 11209.84  2300.29 51785.42
2025 05 10 00 21 15 11210.34  2300.67 51784.81
2025 05 10 00 21 16 11210.83  2301.10 51784.20
2025 05 10 00 21 17 11211.39  2301.62 51783.61
2025 05 10 00 21 18 11211.89  2302.16 51782.99
2025 05 10 00 21 19 11212.37  2302.60 51782.38
2025 05 10 00 21 20 11212.92  2302.94 51781.81
2025 05 10 00 21 21 11213.43  2303.34 51781.25
2025 05 10 00 21 22 11213.90  2303.79 51780.68
2025 05 10 00 21 23 11214.32  2304.22 51780.13
2025 05 10 00 21 24 11214.88  2304.69 51779.62
2025 05 10 00 21 25 11215.51  2305.12 51779.10
2025 05 10 00 21 26 11216.08  2305.54 51778.61
2025 05 10 00 21 27 11216.54  2305.93 51778.13
2025 05 10 00 21 28 11216.99  2306.27 51777.67
2025 05 10 00 21 29 11217.46  2306.66 51777.22
2025 05 10 00 21 30 11218.01  2307.03 51776.77
2025 05 10 00 21 31 11218.65  2307.31 51776.35
2025 05 10 00 21 32 11219.27  2307.46 51775.94
2025 05 10 00 21 33 11219.75  2307.56 51775.52
2025 05 10 00 21 34 11220.12  2307.85 51775.13
2025 05 10 00 21 35 11220.51  2308.28 51774.71
2025 05 10 00 21 36 11221.06  2308.76 51774.29
2025 05 10 00 21 37 11221.57  2309.23 51773.85
2025 05 10 00 21 38 11221.93  2309.60 51773.43
2025 05 10 00 21 39 11222.08  2309.86 51773.02
2025 05 10 00 21 40 11222.14  2310.00 51772.65
2025 05 10 00 21 41 11222.10  2310.10 51772.30
2025 05 10 00 21 42 11221.94  2310.23 51771.95
2025 05 10 00 21 43 11221.98  2310.39 51771.62
2025 05 10 00 21 44 11222.28  2310.66 51771.28
2025 05 10 00 21 45 11222.74  2311.02 51770.94
2025 05 10 00 21 46 11223.25  2311.50 51770.62
2025 05 10 00 21 47 11223.80  2312.00 51770.30
2025 05 10 00 21 48 11224.29  2312.46 51769.99
2025 05 10 00 21 49 11224.66  2312.82 51769.72
2025 05 10 00 21 50 11224.97  2313.15 51769.43
2025 05 10 00 21 51 11225.20  2313.49 51769.17
2025 05 10 00 21 52 11225.32  2313.76 51768.90
2025 05 10 00 21 53 11225.44  2313.95 51768.66
2025 05 10 00 21 54 11225.54  2314.17 51768.45
2025 05 10 00 21 55 11225.68  2314.43 51768.28
2025 05 10 00 21 56 11225.89  2314.62 51768.15
2025 05 10 00 21 57 11226.12  2314.73 51768.06
2025 05 10 00 21 58 11226.33  2314.82 51767.97
2025 05 10 00 21 59 11226.47  2314.99 51767.87
2025 05 10 00 22 00 11226.50  2315.28 51767.75
2025 05 10 00 22 01 11226.52  2315.64 51767.64
2025 05 10 00 22 02 11226.58  2315.99 51767.55
2025 05 10 00 22 03 11226.74  2316.23 51767.50
2025 05 10 00 22 04 11226.77  2316.41 51767.50
2025 05 10 00 22 05 11226.79  2316.58 51767.52
2025 05 10 00 22 06 11226.84  2316.77 51767.57
2025 05 10 00 22 07 11226.92  2316.94 51767.63
2025 05 10 00 22 08 11226.94  2317.03 51767.68
2025 05 10 00 22 09 11226.85  2317.09 51767.76
2025 05 10 00 22 10 11226.76  2317.14 51767.89
2025 05 10 00 22 11 11226.63  2317.29 51768.01
2025 05 10 00 22 12 11226.43  2317.53 51768.13
2025 05 10 00 22 13 11226.21  2317.87 51768.23
2025 05 10 00 22 14 11226.04  2318.22 51768.36
2025 05 10 00 22 15 11225.93  2318.52 51768.51
2025 05 10 00 22 16 11225.80  2318.78 51768.70
2025 05 10 00 22 17 11225.59  2319.01 51768.92
2025 05 10 00 22 18 11225.30  2319.15 51769.17
2025 05 10 00 22 19 11224.97  2319.24 51769.42
2025 05 10 00 22 20 11224.81  2319.34 51769.68
2025 05 10 00 22 21 11224.89  2319.42 51769.95
2025 05 10 00 22 22 11225.02  2319.39 51770.22
2025 05 10 00 22 23 11225.07  2319.33 51770.51
2025 05 10 00 22 24 11225.08  2319.37 51770.81
2025 05 10 00 22 25 11225.01  2319.46 51771.13
2025 05 10 00 22 26 11224.84  2319.55 51771.43
2025 05 10 00 22 27 11224.81  2319.67 51771.77
2025 05 10 00 22 28 11224.96  2319.74 51772.12
2025 05 10 00 22 29 11225.10  2319.59 51772.51
2025 05 10 00 22 30 11225.16  2319.37 51772.91
2025 05 10 00 22 31 11225.26  2319.28 51773.28
2025 05 10 00 22 32 11225.47  2319.30 51773.64
2025 05 10 00 22 33 11225.75  2319.36 51773.98
2025 05 10 00 22 34 11226.02  2319.41 51774.32
2025 05 10 00 22 35 11226.26  2319.51 51774.64
2025 05 10 00 22 36 11226.41  2319.71 51774.92
2025 05 10 00 22 37 11226.59  2320.00 51775.16
2025 05 10 00 22 38 11226.77  2320.28 51775.38
2025 05 10 00 22 39 11226.96  2320.47 51775.61
2025 05 10 00 22 40 11227.18  2320.50 51775.89
2025 05 10 00 22 41 11227.42  2320.54 51776.15
2025 05 10 00 22 42 11227.56  2320.57 51776.35
2025 05 10 00 22 43 11227.54  2320.72 51776.48
2025 05 10 00 22 44 11227.40  2321.00 51776.60
2025 05 10 00 22 45 11227.40  2321.29 51776.72
2025 05 10 00 22 46 11227.52  2321.56 51776.85
2025 05 10 00 22 47 11227.68  2321.76 51776.98
2025 05 10 00 22 48 11227.74  2321.90 51777.12
2025 05 10 00 22 49 11227.69  2321.94 51777.27
2025 05 10 00 22 50 11227.60  2321.88 51777.44
2025 05 10 00 22 51 11227.50  2321.84 51777.59
2025 05 10 00 22 52 11227.33  2321.84 51777.70
2025 05 10 00 22 53 11227.02  2321.95 51777.78
2025 05 10 00 22 54 11226.72  2322.13 51777.83
2025 05 10 00 22 55 11226.51  2322.34 51777.89
2025 05 10 00 22 56 11226.43  2322.56 51777.98
2025 05 10 00 22 57 11226.45  2322.81 51778.09
2025 05 10 00 22 58 11226.46  2323.10 51778.20
2025 05 10 00 22 59 11226.51  2323.40 51778.33
2025 05 10 00 23 00 11226.50  2323.71 51778.45
2025 05 10 00 23 01 11226.41  2324.08 51778.54
2025 05 10 00 23 02 11226.36  2324.48 51778.64
2025 05 10 00 23 03 11226.34  2324.86 51778.73
2025 05 10 00 23 04 11226.35  2325.10 51778.86
2025 05 10 00 23 05 11226.34  2325.23 51778.99
2025 05 10 00 23 06 11226.33  2325.39 51779.15
2025 05 10 00 23 07 11226.37  2325.56 51779.32
2025 05 10 00 23 08 11226.52  2325.73 51779.52
2025 05 10 00 23 09 11226.81  2325.87 51779.73
2025 05 10 00 23 10 11227.15  2326.04 51779.92
2025 05 10 00 23 11 11227.49  2326.19 51780.09
2025 05 10 00 23 12 11227.83  2326.31 51780.25
2025 05 10 00 23 13 11228.12  2326.50 51780.39
2025 05 10 00 23 14 11228.45  2326.80 51780.53
2025 05 10 00 23 15 11228.80  2327.21 51780.68
2025 05 10 00 23 16 11229.24  2327.63 51780.83
2025 05 10 00 23 17 11229.81  2328.07 51781.02
2025 05 10 00 23 18 11230.39  2328.48 51781.22
2025 05 10 00 23 19 11230.89  2328.73 51781.39
2025 05 10 00 23 20 11231.34  2328.87 51781.58
2025 05 10 00 23 21 11231.74  2329.07 51781.81
2025 05 10 00 23 22 11232.07  2329.28 51782.07
2025 05 10 00 23 23 11232.34  2329.42 51782.39
2025 05 10 00 23 24 11232.48  2329.51 51782.75
2025 05 10 00 23 25 11232.48  2329.64 51783.10
2025 05 10 00 23 26 11232.37  2329.86 51783.47
2025 05 10 00 23 27 11232.17  2330.16 51783.86
2025 05 10 00 23 28 11232.02  2330.40 51784.25
2025 05 10 00 23 29 11231.93  2330.59 51784.66
2025 05 10 00 23 30 11231.82  2330.87 51785.08
2025 05 10 00 23 31 11231.63  2331.14 51785.53
2025 05 10 00 23 32 11231.53  2331.47 51786.00
2025 05 10 00 23 33 11231.64  2331.82 51786.49
2025 05 10 00 23 34 11231.80  2332.18 51786.98
2025 05 10 00 23 35 11231.83  2332.54 51787.50
2025 05 10 00 23 36 11231.84  2332.88 51788.04
2025 05 10 00 23 37 11231.92  2333.31 51788.57
2025 05 10 00 23 38 11231.93  2333.71 51789.05
2025 05 10 00 23 39 11231.86  2334.01 51789.51
2025 05 10 00 23 40 11231.69  2334.32 51789.99
2025 05 10 00 23 41 11231.47  2334.63 51790.47
2025 05 10 00 23 42 11231.18  2334.99 51790.91
2025 05 10 00 23 43 11230.90  2335.34 51791.37
2025 05 10 00 23 44 11230.71  2335.70 51791.85
2025 05 10 00 23 45 11230.67  2336.02 51792.35
2025 05 10 00 23 46 11230.70  2336.26 51792.83
2025 05 10 00 23 47 11230.79  2336.42 51793.27
2025 05 10 00 23 48 11230.87  2336.64 51793.69
2025 05 10 00 23 49 11230.97  2336.89 51794.09
2025 05 10 00 23 50 11231.07  2337.13 51794.49
2025 05 10 00 23 51 11231.12  2337.36 51794.88
2025 05 10 00 23 52 11231.12  2337.57 51795.27
2025 05 10 00 23 53 11230.97  2337.92 51795.61
2025 05 10 00 23 54 11230.83  2338.34 51795.90
2025 05 10 00 23 55 11230.63  2338.79 51796.19
2025 05 10 00 23 56 11230.47  2339.19 51796.48
2025 05 10 00 23 57 11230.39  2339.52 51796.77
2025 05 10 00 23 58 11230.32  2339.80 51797.03
2025 05 10 00 23 59 11230.18  2340.07 51797.26
2025 05 10 00 24 00 11229.98  2340.38 51797.48
2025 05 10 00 24 01 11229.79  2340.68 51797.68
2025 05 10 00 24 02 11229.68  2340.92 51797.89
2025 05 10 00 24 03 11229.68  2341.19 51798.07
2025 05 10 00 24 04 11229.73  2341.47 51798.21
2025 05 10 00 24 05 11229.75  2341.75 51798.33
2025 05 10 00 24 06 11229.70  2342.02 51798.40
2025 05 10 00 24 07 11229.65  2342.28 51798.42
2025 05 10 00 24 08 11229.72  2342.52 51798.46
2025 05 10 00 24 09 11229.91  2342.71 51798.50
2025 05 10 00 24 10 11230.16  2342.79 51798.53
2025 05 10 00 24 11 11230.43  2342.78 51798.55
2025 05 10 00 24 12 11230.75  2342.73 51798.54
2025 05 10 00 24 13 11231.01  2342.60 51798.48
2025 05 10 00 24 14 11231.17  2342.48 51798.42
2025 05 10 00 24 15 11231.27  2342.32 51798.35
2025 05 10 00 24 16 11231.31  2342.09 51798.27
2025 05 10 00 24 17 11231.36  2341.70 51798.22
2025 05 10 00 24 18 11231.36  2341.22 51798.18
2025 05 10 00 24 19 11231.25  2340.71 51798.15
2025 05 10 00 24 20 11231.11  2340.19 51798.11
2025 05 10 00 24 21 11230.94  2339.60 51798.05
2025 05 10 00 24 22 11230.64  2339.00 51797.99
2025 05 10 00 24 23 11230.25  2338.39 51797.91
2025 05 10 00 24 24 11229.78  2337.82 51797.85
2025 05 10 00 24 25 11229.31  2337.35 51797.81
2025 05 10 00 24 26 11229.05  2337.01 51797.78
2025 05 10 00 24 27 11228.90  2336.70 51797.74
2025 05 10 00 24 28 11228.70  2336.36 51797.65
2025 05 10 00 24 29 11228.47  2335.92 51797.59
2025 05 10 00 24 30 11228.25  2335.41 51797.54
2025 05 10 00 24 31 11228.15  2334.94 51797.50
2025 05 10 00 24 32 11228.11  2334.53 51797.44
2025 05 10 00 24 33 11228.09  2334.08 51797.35
2025 05 10 00 24 34 11228.08  2333.63 51797.26
2025 05 10 00 24 35 11228.02  2333.22 51797.15
2025 05 10 00 24 36 11227.91  2332.86 51797.03
2025 05 10 00 24 37 11227.74  2332.62 51796.90
2025 05 10 00 24 38 11227.58  2332.44 51796.72
2025 05 10 00 24 39 11227.42  2332.38 51796.53
2025 05 10 00 24 40 11227.29  2332.37 51796.32
2025 05 10 00 24 41 11227.14  2332.35 51796.11
2025 05 10 00 24 42 11227.05  2332.23 51795.94
2025 05 10 00 24 43 11227.03  2332.09 51795.76
2025 05 10 00 24 44 11227.08  2332.00 51795.59
2025 05 10 00 24 45 11227.17  2331.98 51795.38
2025 05 10 00 24 46 11227.36  2331.98 51795.16
2025 05 10 00 24 47 11227.66  2331.94 51794.91
2025 05 10 00 24 48 11228.03  2331.88 51794.67
2025 05 10 00 24 49 11228.35  2331.81 51794.43
2025 05 10 00 24 50 11228.65  2331.75 51794.16
2025 05 10 00 24 51 11228.92  2331.69 51793.85
2025 05 10 00 24 52 11229.13  2331.64 51793.50
2025 05 10 00 24 53 11229.39  2331.63 51793.15
2025 05 10 00 24 54 11229.71  2331.55 51792.78
2025 05 10 00 24 55 11230.10  2331.42 51792.43
2025 05 10 00 24 56 11230.66  2331.28 51792.07
2025 05 10 00 24 57 11231.25  2331.30 51791.71
2025 05 10 00 24 58 11231.85  2331.44 51791.32
2025 05 10 00 24 59 11232.44  2331.57 51790.90
2025 05 10 00 25 00 11233.04  2331.67 51790.48
2025 05 10 00 25 01 11233.64  2331.72 51790.04
2025 05 10 00 25 02 11234.13  2331.80 51789.59
2025 05 10 00 25 03 11234.61  2331.82 51789.09
2025 05 10 00 25 04 11235.11  2331.85 51788.58
2025 05 10 00 25 05 11235.65  2331.85 51788.06
2025 05 10 00 25 06 11236.19  2331.87 51787.50
2025 05 10 00 25 07 11236.71  2331.87 51786.92
2025 05 10 00 25 08 11237.32  2331.87 51786.30
2025 05 10 00 25 09 11237.93  2331.80 51785.68
2025 05 10 00 25 10 11238.48  2331.69 51785.05
2025 05 10 00 25 11 11238.91  2331.57 51784.41
2025 05 10 00 25 12 11239.18  2331.59 51783.75
2025 05 10 00 25 13 11239.37  2331.70 51783.04
2025 05 10 00 25 14 11239.53  2331.79 51782.33
2025 05 10 00 25 15 11239.72  2331.73 51781.64
2025 05 10 00 25 16 11240.00  2331.58 51780.95
2025 05 10 00 25 17 11240.36  2331.48 51780.27
2025 05 10 00 25 18 11240.66  2331.47 51779.58
2025 05 10 00 25 19 11240.92  2331.46 51778.82
2025 05 10 00 25 20 11241.18  2331.48 51778.08
2025 05 10 00 25 21 11241.39  2331.50 51777.33
2025 05 10 00 25 22 11241.64  2331.50 51776.60
2025 05 10 00 25 23 11241.98  2331.49 51775.86
2025 05 10 00 25 24 11242.38  2331.54 51775.07
2025 05 10 00 25 25 11242.68  2331.66 51774.27
2025 05 10 00 25 26 11242.83  2331.78 51773.45
2025 05 10 00 25 27 11242.97  2331.84 51772.65
2025 05 10 00 25 28 11243.19  2331.89 51771.87
2025 05 10 00 25 29 11243.44  2331.98 51771.11
2025 05 10 00 25 30 11243.70  2332.22 51770.32
2025 05 10 00 25 31 11243.99  2332.65 51769.50
2025 05 10 00 25 32 11244.23  2333.13 51768.70
2025 05 10 00 25 33 11244.50  2333.51 51767.88
2025 05 10 00 25 34 11244.85  2333.69 51767.11
2025 05 10 00 25 35 11245.25  2333.73 51766.36
2025 05 10 00 25 36 11245.62  2333.71 51765.63
2025 05 10 00 25 37 11245.92  2333.75 51764.87
2025 05 10 00 25 38 11246.24  2333.75 51764.10
2025 05 10 00 25 39 11246.47  2333.77 51763.30
2025 05 10 00 25 40 11246.50  2333.88 51762.48
2025 05 10 00 25 41 11246.39  2334.08 51761.66
2025 05 10 00 25 42 11246.31  2334.23 51760.88
2025 05 10 00 25 43 11246.36  2334.36 51760.15
2025 05 10 00 25 44 11246.49  2334.40 51759.43
2025 05 10 00 25 45 11246.61  2334.42 51758.72
2025 05 10 00 25 46 11246.60  2334.52 51758.02
2025 05 10 00 25 47 11246.48  2334.75 51757.30
2025 05 10 00 25 48 11246.40  2335.15 51756.58
2025 05 10 00 25 49 11246.42  2335.64 51755.87
2025 05 10 00 25 50 11246.39  2336.23 51755.13
2025 05 10 00 25 51 11246.13  2336.87 51754.35
2025 05 10 00 25 52 11245.61  2337.52 51753.56
2025 05 10 00 25 53 11244.99  2338.14 51752.80
2025 05 10 00 25 54 11244.46  2338.73 51752.06
2025 05 10 00 25 55 11244.11  2339.26 51751.35
2025 05 10 00 25 56 11243.87  2339.67 51750.69
2025 05 10 00 25 57 11243.64  2340.06 51750.04
2025 05 10 00 25 58 11243.45  2340.52 51749.41
2025 05 10 00 25 59 11243.26  2341.09 51748.76
2025 05 10 00 26 00 11243.09  2341.61 51748.12
2025 05 10 00 26 01 11242.91  2342.11 51747.51
2025 05 10 00 26 02 11242.83  2342.56 51746.93
2025 05 10 00 26 03 11242.83  2342.99 51746.34
2025 05 10 00 26 04 11242.92  2343.50 51745.75
2025 05 10 00 26 05 11243.05  2344.11 51745.11
2025 05 10 00 26 06 11243.06  2344.81 51744.45
2025 05 10 00 26 07 11242.99  2345.56 51743.76
2025 05 10 00 26 08 11242.82  2346.32 51743.08
2025 05 10 00 26 09 11242.63  2347.07 51742.41
2025 05 10 00 26 10 11242.46  2347.85 51741.79
2025 05 10 00 26 11 11242.24  2348.69 51741.19
2025 05 10 00 26 12 11241.99  2349.48 51740.60
2025 05 10 00 26 13 11241.79  2350.20 51740.04
2025 05 10 00 26 14 11241.42  2350.95 51739.48
2025 05 10 00 26 15 11240.91  2351.79 51738.95
2025 05 10 00 26 16 11240.40  2352.71 51738.44
2025 05 10 00 26 17 11239.99  2353.62 51737.94
2025 05 10 00 26 18 11239.69  2354.55 51737.47
2025 05 10 00 26 19 11239.42  2355.52 51736.98
2025 05 10 00 26 20 11239.12  2356.59 51736.51
2025 05 10 00 26 21 11238.86  2357.71 51736.07
2025 05 10 00 26 22 11238.68  2358.80 51735.65
2025 05 10 00 26 23 11238.47  2359.83 51735.26
2025 05 10 00 26 24 11238.17  2360.83 51734.91
2025 05 10 00 26 25 11237.88  2361.84 51734.64
2025 05 10 00 26 26 11237.64  2362.77 51734.46
2025 05 10 00 26 27 11237.36  2363.64 51734.36
2025 05 10 00 26 28 11237.09  2364.47 51734.31
2025 05 10 00 26 29 11236.81  2365.29 51734.27
2025 05 10 00 26 30 11236.62  2366.08 51734.28
2025 05 10 00 26 31 11236.44  2366.89 51734.29
2025 05 10 00 26 32 11236.15  2367.81 51734.27
2025 05 10 00 26 33 11235.87  2368.73 51734.28
2025 05 10 00 26 34 11235.61  2369.62 51734.33
2025 05 10 00 26 35 11235.44  2370.45 51734.44
2025 05 10 00 26 36 11235.48  2371.16 51734.61
2025 05 10 00 26 37 11235.66  2371.79 51734.84
2025 05 10 00 26 38 11235.90  2372.39 51735.14
2025 05 10 00 26 39 11236.13  2373.04 51735.44
2025 05 10 00 26 40 11236.45  2373.65 51735.73
2025 05 10 00 26 41 11236.71  2374.33 51735.97
2025 05 10 00 26 42 11236.93  2374.98 51736.21
2025 05 10 00 26 43 11237.05  2375.67 51736.45
2025 05 10 00 26 44 11237.11  2376.44 51736.69
2025 05 10 00 26 45 11237.23  2377.30 51736.91
2025 05 10 00 26 46 11237.41  2378.19 51737.14
2025 05 10 00 26 47 11237.70  2378.93 51737.34
2025 05 10 00 26 48 11238.04  2379.73 51737.51
2025 05 10 00 26 49 11238.36  2380.66 51737.63
2025 05 10 00 26 50 11238.66  2381.78 51737.70
2025 05 10 00 26 51 11238.94  2383.03 51737.74
2025 05 10 00 26 52 11239.20  2384.28 51737.77
2025 05 10 00 26 53 11239.43  2385.43 51737.86
2025 05 10 00 26 54 11239.69  2386.49 51738.01
2025 05 10 00 26 55 11240.04  2387.62 51738.16
2025 05 10 00 26 56 11240.46  2388.88 51738.29
2025 05 10 00 26 57 11240.86  2390.15 51738.42
2025 05 10 00 26 58 11241.24  2391.41 51738.54
2025 05 10 00 26 59 11241.64  2392.73 51738.66
2025 05 10 00 27 00 11242.17  2394.13 51738.76
2025 05 10 00 27 01 11242.77  2395.57 51738.88
2025 05 10 00 27 02 11243.32  2397.06 51738.99
2025 05 10 00 27 03 11243.73  2398.55 51739.13
2025 05 10 00 27 04 11244.06  2399.95 51739.33
2025 05 10 00 27 05 11244.34  2401.26 51739.57
2025 05 10 00 27 06 11244.62  2402.52 51739.90
2025 05 10 00 27 07 11244.94  2403.72 51740.26
2025 05 10 00 27 08 11245.27  2404.95 51740.62
2025 05 10 00 27 09 11245.59  2406.27 51740.96
2025 05 10 00 27 10 11245.98  2407.66 51741.32
2025 05 10 00 27 11 11246.58  2409.10 51741.74
2025 05 10 00 27 12 11247.27  2410.59 51742.16
2025 05 10 00 27 13 11248.01  2412.08 51742.60
2025 05 10 00 27 14 11248.79  2413.34 51743.10
2025 05 10 00 27 15 11249.51  2414.31 51743.70
2025 05 10 00 27 16 11250.08  2415.08 51744.39
2025 05 10 00 27 17 11250.66  2415.63 51745.17
2025 05 10 00 27 18 11251.32  2416.03 51746.02
2025 05 10 00 27 19 11251.99  2416.42 51746.89
2025 05 10 00 27 20 11252.63  2416.93 51747.76
2025 05 10 00 27 21 11253.10  2417.59 51748.61
2025 05 10 00 27 22 11253.63  2418.17 51749.48
2025 05 10 00 27 23 11254.19  2418.67 51750.35
2025 05 10 00 27 24 11254.77  2419.18 51751.24
2025 05 10 00 27 25 11255.36  2419.53 51752.13
2025 05 10 00 27 26 11255.89  2419.65 51753.07
2025 05 10 00 27 27 11256.31  2419.55 51754.04
2025 05 10 00 27 28 11256.72  2419.37 51755.05
2025 05 10 00 27 29 11257.13  2419.27 51756.02
2025 05 10 00 27 30 11257.63  2419.24 51756.97
2025 05 10 00 27 31 11258.10  2419.16 51757.90
2025 05 10 00 27 32 11258.42  2419.11 51758.82
2025 05 10 00 27 33 11258.78  2419.09 51759.79
2025 05 10 00 27 34 11259.35  2419.03 51760.79
2025 05 10 00 27 35 11260.20  2418.86 51761.84
2025 05 10 00 27 36 11261.19  2418.63 51762.90
2025 05 10 00 27 37 11262.11  2418.43 51763.93
2025 05 10 00 27 38 11262.78  2418.42 51764.91
2025 05 10 00 27 39 11263.23  2418.56 51765.84
2025 05 10 00 27 40 11263.69  2418.73 51766.78
2025 05 10 00 27 41 11264.29  2418.92 51767.71
2025 05 10 00 27 42 11265.08  2419.02 51768.64
2025 05 10 00 27 43 11265.85  2419.00 51769.57
2025 05 10 00 27 44 11266.48  2418.81 51770.51
2025 05 10 00 27 45 11267.02  2418.56 51771.51
2025 05 10 00 27 46 11267.54  2418.39 51772.53
2025 05 10 00 27 47 11268.05  2418.34 51773.56
2025 05 10 00 27 48 11268.67  2418.42 51774.58
2025 05 10 00 27 49 11269.35  2418.45 51775.58
2025 05 10 00 27 50 11269.99  2418.42 51776.62
2025 05 10 00 27 51 11270.78  2418.28 51777.69
2025 05 10 00 27 52 11271.68  2417.91 51778.77
2025 05 10 00 27 53 11272.56  2417.38 51779.87
2025 05 10 00 27 54 11273.40  2416.88 51780.96
2025 05 10 00 27 55 11274.17  2416.54 51782.00
2025 05 10 00 27 56 11274.88  2416.29 51783.00
2025 05 10 00 27 57 11275.50  2416.04 51783.98
2025 05 10 00 27 58 11275.98  2415.73 51784.99
2025 05 10 00 27 59 11276.40  2415.43 51786.02
2025 05 10 00 28 00 11276.83  2415.15 51787.04
2025 05 10 00 28 01 11277.26  2414.90 51788.04
2025 05 10 00 28 02 11277.51  2414.63 51788.98
2025 05 10 00 28 03 11277.65  2414.27 51789.89
2025 05 10 00 28 04 11277.76  2413.83 51790.82
2025 05 10 00 28 05 11277.87  2413.39 51791.70
2025 05 10 00 28 06 11277.91  2413.09 51792.53
2025 05 10 00 28 07 11277.93  2412.83 51793.36
2025 05 10 00 28 08 11277.91  2412.55 51794.19
2025 05 10 00 28 09 11277.96  2412.26 51795.03
2025 05 10 00 28 10 11278.32  2411.87 51795.89
2025 05 10 00 28 11 11278.88  2411.36 51796.76
2025 05 10 00 28 12 11279.39  2410.77 51797.61
2025 05 10 00 28 13 11279.79  2410.11 51798.48
2025 05 10 00 28 14 11280.10  2409.36 51799.35
2025 05 10 00 28 15 11280.39  2408.61 51800.24
2025 05 10 00 28 16 11280.72  2407.86 51801.12
2025 05 10 00 28 17 11281.17  2407.15 51801.98
2025 05 10 00 28 18 11281.71  2406.45 51802.80
2025 05 10 00 28 19 11282.29  2405.68 51803.57
2025 05 10 00 28 20 11282.84  2404.80 51804.33
2025 05 10 00 28 21 11283.34  2403.98 51805.08
2025 05 10 00 28 22 11283.82  2403.22 51805.81
2025 05 10 00 28 23 11284.23  2402.60 51806.54
2025 05 10 00 28 24 11284.64  2401.98 51807.26
2025 05 10 00 28 25 11284.93  2401.40 51807.95
2025 05 10 00 28 26 11285.23  2400.66 51808.61
2025 05 10 00 28 27 11285.53  2399.77 51809.27
2025 05 10 00 28 28 11285.75  2398.88 51809.93
2025 05 10 00 28 29 11285.90  2398.05 51810.59
2025 05 10 00 28 30 11286.08  2397.27 51811.24
2025 05 10 00 28 31 11286.40  2396.35 51811.93
2025 05 10 00 28 32 11286.72  2395.38 51812.61
2025 05 10 00 28 33 11287.03  2394.40 51813.29
2025 05 10 00 28 34 11287.32  2393.51 51813.90
2025 05 10 00 28 35 11287.44  2392.70 51814.48
2025 05 10 00 28 36 11287.44  2391.89 51815.07
2025 05 10 00 28 37 11287.36  2390.99 51815.69
2025 05 10 00 28 38 11287.33  2390.07 51816.33
2025 05 10 00 28 39 11287.25  2389.18 51816.94
2025 05 10 00 28 40 11287.11  2388.40 51817.53
2025 05 10 00 28 41 11287.03  2387.68 51818.07
2025 05 10 00 28 42 11287.08  2386.95 51818.59
2025 05 10 00 28 43 11287.22  2386.10 51819.09
2025 05 10 00 28 44 11287.29  2385.31 51819.54
2025 05 10 00 28 45 11287.22  2384.71 51819.95
2025 05 10 00 28 46 11286.96  2384.19 51820.33
2025 05 10 00 28 47 11286.65  2383.61 51820.75
2025 05 10 00 28 48 11286.43  2382.92 51821.20
2025 05 10 00 28 49 11286.32  2382.25 51821.67
2025 05 10 00 28 50 11286.23  2381.69 51822.13
2025 05 10 00 28 51 11286.10  2381.20 51822.53
2025 05 10 00 28 52 11285.84  2380.67 51822.89
2025 05 10 00 28 53 11285.50  2380.12 51823.22
2025 05 10 00 28 54 11285.09  2379.52 51823.55
2025 05 10 00 28 55 11284.70  2378.96 51823.89
2025 05 10 00 28 56 11284.40  2378.42 51824.26
2025 05 10 00 28 57 11284.12  2377.90 51824.65
2025 05 10 00 28 58 11283.89  2377.46 51825.03
2025 05 10 00 28 59 11283.69  2377.11 51825.37
2025 05 10 00 29 00 11283.40  2376.78 51825.68
2025 05 10 00 29 01 11283.04  2376.45 51825.98
2025 05 10 00 29 02 11282.67  2376.15 51826.26
2025 05 10 00 29 03 11282.32  2375.80 51826.53
2025 05 10 00 29 04 11281.91  2375.38 51826.79
2025 05 10 00 29 05 11281.35  2375.00 51827.07
2025 05 10 00 29 06 11280.92  2374.65 51827.34
2025 05 10 00 29 07 11280.65  2374.39 51827.60
2025 05 10 00 29 08 11280.53  2374.20 51827.83
2025 05 10 00 29 09 11280.46  2373.94 51828.04
2025 05 10 00 29 10 11280.28  2373.59 51828.23
2025 05 10 00 29 11 11280.01  2373.24 51828.41
2025 05 10 00 29 12 11279.72  2372.95 51828.59
2025 05 10 00 29 13 11279.54  2372.64 51828.79
2025 05 10 00 29 14 11279.35  2372.28 51828.99
2025 05 10 00 29 15 11279.12  2371.89 51829.16
2025 05 10 00 29 16 11278.77  2371.57 51829.33
2025 05 10 00 29 17 11278.38  2371.34 51829.47
2025 05 10 00 29 18 11278.04  2371.17 51829.62
2025 05 10 00 29 19 11277.69  2370.99 51829.76
2025 05 10 00 29 20 11277.32  2370.74 51829.93
2025 05 10 00 29 21 11276.88  2370.42 51830.07
2025 05 10 00 29 22 11276.38  2370.09 51830.21
2025 05 10 00 29 23 11275.78  2369.87 51830.35
2025 05 10 00 29 24 11275.17  2369.72 51830.49
2025 05 10 00 29 25 11274.60  2369.55 51830.65
2025 05 10 00 29 26 11274.19  2369.40 51830.84
2025 05 10 00 29 27 11273.91  2369.19 51831.05
2025 05 10 00 29 28 11273.66  2369.00 51831.29
2025 05 10 00 29 29 11273.35  2368.87 51831.53
2025 05 10 00 29 30 11273.01  2368.76 51831.75
2025 05 10 00 29 31 11272.70  2368.65 51831.96
2025 05 10 00 29 32 11272.43  2368.52 51832.15
2025 05 10 00 29 33 11272.25  2368.35 51832.33
2025 05 10 00 29 34 11271.96  2368.33 51832.51
2025 05 10 00 29 35 11271.63  2368.36 51832.70
2025 05 10 00 29 36 11271.38  2368.36 51832.89
2025 05 10 00 29 37 11271.22  2368.41 51833.11
2025 05 10 00 29 38 11271.09  2368.56 51833.30
2025 05 10 00 29 39 11270.95  2368.62 51833.51
2025 05 10 00 29 40 11270.91  2368.52 51833.77
2025 05 10 00 29 41 11271.02  2368.35 51834.06
2025 05 10 00 29 42 11271.26  2368.20 51834.33
2025 05 10 00 29 43 11271.50  2368.19 51834.60
2025 05 10 00 29 44 11271.68  2368.23 51834.84
2025 05 10 00 29 45 11271.84  2368.22 51835.09
2025 05 10 00 29 46 11272.00  2368.18 51835.36
2025 05 10 00 29 47 11272.25  2368.17 51835.64
2025 05 10 00 29 48 11272.61  2368.17 51835.92
2025 05 10 00 29 49 11272.98  2368.30 51836.18
2025 05 10 00 29 50 11273.25  2368.56 51836.42
2025 05 10 00 29 51 11273.45  2368.79 51836.67
2025 05 10 00 29 52 11273.67  2368.83 51836.94
2025 05 10 00 29 53 11273.96  2368.70 51837.25
2025 05 10 00 29 54 11274.32  2368.57 51837.58
2025 05 10 00 29 55 11274.65  2368.52 51837.88
2025 05 10 00 29 56 11274.87  2368.46 51838.16
2025 05 10 00 29 57 11275.01  2368.27 51838.43
2025 05 10 00 29 58 11275.07  2367.93 51838.75
2025 05 10 00 29 59 11275.13  2367.50 51839.10
2025 05 10 00 30 00 11275.30  2367.08 51839.50
2025 05 10 00 30 01 11275.51  2366.79 51839.88
2025 05 10 00 30 02 11275.68  2366.64 51840.23
2025 05 10 00 30 03 11275.82  2366.58 51840.57
2025 05 10 00 30 04 11275.98  2366.53 51840.85
2025 05 10 00 30 05 11276.17  2366.41 51841.15
2025 05 10 00 30 06 11276.38  2366.28 51841.41
2025 05 10 00 30 07 11276.56  2366.18 51841.66
2025 05 10 00 30 08 11276.72  2366.04 51841.92
2025 05 10 00 30 09 11276.84  2365.87 51842.21
2025 05 10 00 30 10 11276.98  2365.66 51842.49
2025 05 10 00 30 11 11277.11  2365.51 51842.73
2025 05 10 00 30 12 11277.26  2365.38 51842.94
2025 05 10 00 30 13 11277.40  2365.19 51843.13
2025 05 10 00 30 14 11277.40  2364.96 51843.31
2025 05 10 00 30 15 11277.43  2364.65 51843.48
2025 05 10 00 30 16 11277.45  2364.44 51843.58
2025 05 10 00 30 17 11277.36  2364.41 51843.61
2025 05 10 00 30 18 11277.20  2364.38 51843.65
2025 05 10 00 30 19 11277.04  2364.31 51843.71
2025 05 10 00 30 20 11276.87  2364.16 51843.77
2025 05 10 00 30 21 11276.68  2363.89 51843.84
2025 05 10 00 30 22 11276.43  2363.48 51843.92
2025 05 10 00 30 23 11276.15  2363.08 51843.98
2025 05 10 00 30 24 11275.74  2362.73 51843.98
2025 05 10 00 30 25 11275.24  2362.46 51843.94
2025 05 10 00 30 26 11274.84  2362.33 51843.84
2025 05 10 00 30 27 11274.54  2362.32 51843.74
2025 05 10 00 30 28 11274.24  2362.24 51843.63
2025 05 10 00 30 29 11273.96  2361.99 51843.51
2025 05 10 00 30 30 11273.70  2361.61 51843.41
2025 05 10 00 30 31 11273.34  2361.21 51843.34
2025 05 10 00 30 32 11272.90  2360.83 51843.24
2025 05 10 00 30 33 11272.54  2360.46 51843.14
2025 05 10 00 30 34 11272.29  2360.04 51842.99
2025 05 10 00 30 35 11272.03  2359.62 51842.84
2025 05 10 00 30 36 11271.68  2359.19 51842.67
2025 05 10 00 30 37 11271.33  2358.78 51842.52
2025 05 10 00 30 38 11271.03  2358.37 51842.36
2025 05 10 00 30 39 11270.73  2357.89 51842.26
2025 05 10 00 30 40 11270.43  2357.44 51842.20
2025 05 10 00 30 41 11270.20  2357.12 51842.16
2025 05 10 00 30 42 11270.04  2356.96 51842.10
2025 05 10 00 30 43 11269.88  2356.86 51842.04
2025 05 10 00 30 44 11269.62  2356.72 51841.95
2025 05 10 00 30 45 11269.28  2356.50 51841.86
2025 05 10 00 30 46 11268.97  2356.27 51841.78
2025 05 10 00 30 47 11268.69  2356.11 51841.72
2025 05 10 00 30 48 11268.31  2356.03 51841.69
2025 05 10 00 30 49 11267.85  2356.05 51841.64
2025 05 10 00 30 50 11267.51  2356.10 51841.64
2025 05 10 00 30 51 11267.25  2356.11 51841.67
2025 05 10 00 30 52 11266.99  2356.14 51841.73
2025 05 10 00 30 53 11266.66  2356.19 51841.77
2025 05 10 00 30 54 11266.25  2356.25 51841.81
2025 05 10 00 30 55 11265.77  2356.27 51841.86
2025 05 10 00 30 56 11265.42  2356.30 51841.95
2025 05 10 00 30 57 11265.18  2356.35 51842.03
2025 05 10 00 30 58 11264.99  2356.28 51842.14
2025 05 10 00 30 59 11264.85  2356.11 51842.29
2025 05 10 00 31 00 11264.76  2355.98 51842.46
2025 05 10 00 31 01 11264.71  2355.95 51842.62
2025 05 10 00 31 02 11264.63  2356.07 51842.76
2025 05 10 00 31 03 11264.56  2356.17 51842.90
2025 05 10 00 31 04 11264.49  2356.20 51843.03
2025 05 10 00 31 05 11264.44  2356.16 51843.17
2025 05 10 00 31 06 11264.42  2356.07 51843.34
2025 05 10 00 31 07 11264.37  2355.90 51843.55
2025 05 10 00 31 08 11264.30  2355.67 51843.77
2025 05 10 00 31 09 11264.25  2355.46 51844.04
2025 05 10 00 31 10 11264.20  2355.31 51844.28
2025 05 10 00 31 11 11264.21  2355.25 51844.49
2025 05 10 00 31 12 11264.28  2355.10 51844.73
2025 05 10 00 31 13 11264.38  2354.88 51844.97
2025 05 10 00 31 14 11264.46  2354.62 51845.21
2025 05 10 00 31 15 11264.50  2354.24 51845.47
2025 05 10 00 31 16 11264.55  2353.79 51845.76
2025 05 10 00 31 17 11264.57  2353.37 51846.00
2025 05 10 00 31 18 11264.52  2353.03 51846.20
2025 05 10 00 31 19 11264.46  2352.65 51846.39
2025 05 10 00 31 20 11264.36  2352.18 51846.58
2025 05 10 00 31 21 11264.25  2351.63 51846.81
2025 05 10 00 31 22 11264.14  2351.04 51847.03
2025 05 10 00 31 23 11263.95  2350.50 51847.24
2025 05 10 00 31 24 11263.89  2350.03 51847.43
2025 05 10 00 31 25 11263.98  2349.59 51847.60
2025 05 10 00 31 26 11264.03  2349.16 51847.77
2025 05 10 00 31 27 11263.96  2348.77 51847.92
2025 05 10 00 31 28 11263.85  2348.36 51848.06
2025 05 10 00 31 29 11263.67  2347.88 51848.22
2025 05 10 00 31 30 11263.49  2347.28 51848.41
2025 05 10 00 31 31 11263.37  2346.55 51848.59
2025 05 10 00 31 32 11263.31  2345.75 51848.79
2025 05 10 00 31 33 11263.34  2345.02 51848.98
2025 05 10 00 31 34 11263.33  2344.32 51849.14
2025 05 10 00 31 35 11263.23  2343.73 51849.25
2025 05 10 00 31 36 11263.12  2343.24 51849.34
2025 05 10 00 31 37 11263.05  2342.86 51849.38
2025 05 10 00 31 38 11262.97  2342.53 51849.41
2025 05 10 00 31 39 11262.85  2342.19 51849.42
2025 05 10 00 31 40 11262.70  2341.75 51849.44
2025 05 10 00 31 41 11262.59  2341.18 51849.47
2025 05 10 00 31 42 11262.45  2340.52 51849.49
2025 05 10 00 31 43 11262.31  2339.89 51849.48
2025 05 10 00 31 44 11262.14  2339.26 51849.44
2025 05 10 00 31 45 11261.97  2338.72 51849.36
2025 05 10 00 31 46 11261.82  2338.31 51849.28
2025 05 10 00 31 47 11261.70  2338.01 51849.18
2025 05 10 00 31 48 11261.56  2337.79 51849.05
2025 05 10 00 31 49 11261.35  2337.62 51848.90
2025 05 10 00 31 50 11261.03  2337.46 51848.75
2025 05 10 00 31 51 11260.59  2337.20 51848.60
2025 05 10 00 31 52 11260.14  2336.82 51848.47
2025 05 10 00 31 53 11259.65  2336.49 51848.36
2025 05 10 00 31 54 11259.21  2336.15 51848.25
2025 05 10 00 31 55 11258.82  2335.78 51848.13
2025 05 10 00 31 56 11258.41  2335.44 51848.00
2025 05 10 00 31 57 11257.95  2335.29 51847.85
2025 05 10 00 31 58 11257.39  2335.22 51847.68
2025 05 10 00 31 59 11256.96  2335.04 51847.56
2025 05 10 00 32 00 11256.57  2334.78 51847.45
2025 05 10 00 32 01 11256.30  2334.45 51847.36
2025 05 10 00 32 02 11256.14  2334.23 51847.24
2025 05 10 00 32 03 11256.02  2334.10 51847.06
2025 05 10 00 32 04 11255.87  2333.96 51846.85
2025 05 10 00 32 05 11255.71  2333.83 51846.64
2025 05 10 00 32 06 11255.50  2333.79 51846.41
2025 05 10 00 32 07 11255.30  2333.87 51846.17
2025 05 10 00 32 08 11255.14  2334.06 51845.92
2025 05 10 00 32 09 11255.06  2334.26 51845.65
2025 05 10 00 32 10 11254.97  2334.40 51845.36
2025 05 10 00 32 11 11254.77  2334.41 51845.05
2025 05 10 00 32 12 11254.54  2334.31 51844.74
2025 05 10 00 32 13 11254.32  2334.05 51844.45
2025 05 10 00 32 14 11254.19  2333.79 51844.19
2025 05 10 00 32 15 11254.20  2333.65 51843.90
2025 05 10 00 32 16 11254.23  2333.54 51843.60
2025 05 10 00 32 17 11254.17  2333.46 51843.29
2025 05 10 00 32 18 11253.99  2333.37 51842.98
2025 05 10 00 32 19 11253.85  2333.22 51842.67
2025 05 10 00 32 20 11253.78  2333.06 51842.38
2025 05 10 00 32 21 11253.82  2332.98 51842.04
2025 05 10 00 32 22 11253.90  2332.85 51841.72
2025 05 10 00 32 23 11253.95  2332.63 51841.40
2025 05 10 00 32 24 11254.00  2332.42 51841.08
2025 05 10 00 32 25 11253.98  2332.26 51840.72
2025 05 10 00 32 26 11253.90  2332.05 51840.36
2025 05 10 00 32 27 11253.73  2331.92 51840.01
2025 05 10 00 32 28 11253.51  2331.79 51839.69
2025 05 10 00 32 29 11253.33  2331.62 51839.41
2025 05 10 00 32 30 11253.16  2331.40 51839.12
2025 05 10 00 32 31 11253.05  2331.13 51838.85
2025 05 10 00 32 32 11252.96  2330.88 51838.59
2025 05 10 00 32 33 11252.90  2330.65 51838.36
2025 05 10 00 32 34 11252.88  2330.50 51838.11
2025 05 10 00 32 35 11252.82  2330.45 51837.84
2025 05 10 00 32 36 11252.70  2330.43 51837.59
2025 05 10 00 32 37 11252.61  2330.39 51837.37
2025 05 10 00 32 38 11252.53  2330.25 51837.17
2025 05 10 00 32 39 11252.58  2330.03 51837.01
2025 05 10 00 32 40 11252.75  2329.91 51836.86
2025 05 10 00 32 41 11253.05  2329.86 51836.70
2025 05 10 00 32 42 11253.44  2329.73 51836.53
2025 05 10 00 32 43 11253.84  2329.46 51836.39
2025 05 10 00 32 44 11254.13  2329.11 51836.25
2025 05 10 00 32 45 11254.22  2328.83 51836.10
2025 05 10 00 32 46 11254.30  2328.63 51835.95
2025 05 10 00 32 47 11254.45  2328.38 51835.81
2025 05 10 00 32 48 11254.62  2328.05 51835.70
2025 05 10 00 32 49 11254.70  2327.71 51835.58
2025 05 10 00 32 50 11254.73  2327.40 51835.47
2025 05 10 00 32 51 11254.78  2327.07 51835.36
2025 05 10 00 32 52 11254.84  2326.73 51835.29
2025 05 10 00 32 53 11254.87  2326.36 51835.21
2025 05 10 00 32 54 11254.88  2326.04 51835.14
2025 05 10 00 32 55 11254.86  2325.74 51835.03
2025 05 10 00 32 56 11254.78  2325.34 51834.92
2025 05 10 00 32 57 11254.76  2324.90 51834.82
2025 05 10 00 32 58 11254.86  2324.52 51834.72
2025 05 10 00 32 59 11255.01  2324.25 51834.60
2025 05 10 00 33 00 11255.20  2324.03 51834.49
2025 05 10 00 33 01 11255.41  2323.80 51834.39
2025 05 10 00 33 02 11255.56  2323.52 51834.26
2025 05 10 00 33 03 11255.67  2323.10 51834.15
2025 05 10 00 33 04 11255.79  2322.66 51834.05
2025 05 10 00 33 05 11255.92  2322.31 51833.93
2025 05 10 00 33 06 11256.05  2322.07 51833.78
2025 05 10 00 33 07 11256.19  2321.90 51833.64
2025 05 10 00 33 08 11256.36  2321.69 51833.50
2025 05 10 00 33 09 11256.56  2321.38 51833.37
2025 05 10 00 33 10 11256.83  2321.09 51833.26
2025 05 10 00 33 11 11257.16  2320.93 51833.12
2025 05 10 00 33 12 11257.45  2320.83 51832.96
2025 05 10 00 33 13 11257.63  2320.68 51832.80
2025 05 10 00 33 14 11257.74  2320.50 51832.65
2025 05 10 00 33 15 11257.86  2320.31 51832.49
2025 05 10 00 33 16 11258.00  2320.13 51832.35
2025 05 10 00 33 17 11258.17  2319.95 51832.21
2025 05 10 00 33 18 11258.33  2319.69 51832.10
2025 05 10 00 33 19 11258.56  2319.46 51832.00
2025 05 10 00 33 20 11258.85  2319.32 51831.88
2025 05 10 00 33 21 11259.19  2319.21 51831.78
2025 05 10 00 33 22 11259.51  2319.10 51831.66
2025 05 10 00 33 23 11259.84  2319.01 51831.53
2025 05 10 00 33 24 11260.21  2318.96 51831.42
2025 05 10 00 33 25 11260.50  2318.92 51831.29
2025 05 10 00 33 26 11260.58  2318.85 51831.16
2025 05 10 00 33 27 11260.46  2318.80 51831.03
2025 05 10 00 33 28 11260.37  2318.75 51830.89
2025 05 10 00 33 29 11260.38  2318.63 51830.80
2025 05 10 00 33 30 11260.40  2318.38 51830.72
2025 05 10 00 33 31 11260.37  2317.99 51830.63
2025 05 10 00 33 32 11260.39  2317.57 51830.59
2025 05 10 00 33 33 11260.49  2317.25 51830.52
2025 05 10 00 33 34 11260.68  2317.04 51830.47
2025 05 10 00 33 35 11260.88  2316.85 51830.38
2025 05 10 00 33 36 11261.03  2316.58 51830.29
2025 05 10 00 33 37 11261.11  2316.27 51830.20
2025 05 10 00 33 38 11261.14  2315.98 51830.11
2025 05 10 00 33 39 11261.16  2315.74 51829.99
2025 05 10 00 33 40 11261.24  2315.57 51829.85
2025 05 10 00 33 41 11261.38  2315.34 51829.74
2025 05 10 00 33 42 11261.43  2315.11 51829.61
2025 05 10 00 33 43 11261.56  2314.84 51829.50
2025 05 10 00 33 44 11261.65  2314.51 51829.37
2025 05 10 00 33 45 11261.76  2314.07 51829.27
2025 05 10 00 33 46 11261.99  2313.53 51829.20
2025 05 10 00 33 47 11262.37  2313.06 51829.13
2025 05 10 00 33 48 11262.86  2312.81 51829.02
2025 05 10 00 33 49 11263.29  2312.74 51828.88
2025 05 10 00 33 50 11263.55  2312.69 51828.72
2025 05 10 00 33 51 11263.66  2312.55 51828.59
2025 05 10 00 33 52 11263.60  2312.36 51828.43
2025 05 10 00 33 53 11263.52  2312.10 51828.29
2025 05 10 00 33 54 11263.55  2311.89 51828.17
2025 05 10 00 33 55 11263.73  2311.77 51828.04
2025 05 10 00 33 56 11263.98  2311.69 51827.91
2025 05 10 00 33 57 11264.13  2311.55 51827.76
2025 05 10 00 33 58 11264.16  2311.29 51827.62
2025 05 10 00 33 59 11264.06  2310.93 51827.49
2025 05 10 00 34 00 11263.92  2310.58 51827.38
2025 05 10 00 34 01 11263.72  2310.23 51827.28
2025 05 10 00 34 02 11263.52  2309.83 51827.24
2025 05 10 00 34 03 11263.29  2309.41 51827.18
2025 05 10 00 34 04 11263.07  2309.08 51827.12
2025 05 10 00 34 05 11262.98  2308.83 51827.06
2025 05 10 00 34 06 11262.92  2308.77 51826.97
2025 05 10 00 34 07 11262.80  2308.81 51826.84
2025 05 10 00 34 08 11262.54  2308.76 51826.70
2025 05 10 00 34 09 11262.19  2308.70 51826.58
2025 05 10 00 34 10 11261.81  2308.45 51826.49
2025 05 10 00 34 11 11261.36  2308.04 51826.42
2025 05 10 00 34 12 11260.94  2307.58 51826.37
2025 05 10 00 34 13 11260.66  2307.19 51826.32
2025 05 10 00 34 14 11260.38  2306.85 51826.25
2025 05 10 00 34 15 11260.12  2306.55 51826.21
2025 05 10 00 34 16 11259.94  2306.28 51826.16
2025 05 10 00 34 17 11259.82  2306.00 51826.11
2025 05 10 00 34 18 11259.78  2305.68 51826.07
2025 05 10 00 34 19 11259.84  2305.43 51826.03
2025 05 10 00 34 20 11259.94  2305.26 51825.98
2025 05 10 00 34 21 11260.08  2305.14 51825.91
2025 05 10 00 34 22 11260.19  2305.16 51825.80
2025 05 10 00 34 23 11260.31  2305.26 51825.69
2025 05 10 00 34 24 11260.60  2305.52 51825.57
2025 05 10 00 34 25 11261.03  2305.89 51825.41
2025 05 10 00 34 26 11261.43  2306.24 51825.24
2025 05 10 00 34 27 11261.61  2306.50 51825.06
2025 05 10 00 34 28 11261.64  2306.63 51824.87
2025 05 10 00 34 29 11261.73  2306.69 51824.73
2025 05 10 00 34 30 11261.92  2306.70 51824.63
2025 05 10 00 34 31 11262.18  2306.58 51824.57
2025 05 10 00 34 32 11262.44  2306.37 51824.53
2025 05 10 00 34 33 11262.69  2306.21 51824.47
2025 05 10 00 34 34 11262.92  2306.12 51824.37
2025 05 10 00 34 35 11263.07  2306.08 51824.25
2025 05 10 00 34 36 11263.13  2306.02 51824.12
2025 05 10 00 34 37 11263.21  2305.94 51824.01
2025 05 10 00 34 38 11263.39  2305.98 51823.91
2025 05 10 00 34 39 11263.61  2306.21 51823.78
2025 05 10 00 34 40 11263.83  2306.47 51823.63
2025 05 10 00 34 41 11263.96  2306.63 51823.50
2025 05 10 00 34 42 11263.99  2306.65 51823.41
2025 05 10 00 34 43 11264.03  2306.66 51823.31
2025 05 10 00 34 44 11264.18  2306.77 51823.18
2025 05 10 00 34 45 11264.43  2306.84 51823.03
2025 05 10 00 34 46 11264.53  2307.01 51822.87
2025 05 10 00 34 47 11264.53  2307.21 51822.73
2025 05 10 00 34 48 11264.46  2307.31 51822.58
2025 05 10 00 34 49 11264.29  2307.35 51822.42
2025 05 10 00 34 50 11264.07  2307.35 51822.27
2025 05 10 00 34 51 11263.98  2307.41 51822.15
2025 05 10 00 34 52 11264.03  2307.49 51822.05
2025 05 10 00 34 53 11264.07  2307.48 51821.94
2025 05 10 00 34 54 11263.97  2307.41 51821.83
2025 05 10 00 34 55 11263.81  2307.22 51821.74
2025 05 10 00 34 56 11263.63  2306.97 51821.66
2025 05 10 00 34 57 11263.62  2306.81 51821.61
2025 05 10 00 34 58 11263.75  2306.82 51821.52
2025 05 10 00 34 59 11263.82  2306.89 51821.41
2025 05 10 00 35 00 11263.87  2306.85 51821.29
2025 05 10 00 35 01 11263.86  2306.63 51821.22
2025 05 10 00 35 02 11263.77  2306.22 51821.16
2025 05 10 00 35 03 11263.61  2305.71 51821.13
2025 05 10 00 35 04 11263.54  2305.23 51821.10
2025 05 10 00 35 05 11263.64  2304.86 51821.07
2025 05 10 00 35 06 11263.83  2304.50 51821.05
2025 05 10 00 35 07 11264.16  2304.15 51821.05
2025 05 10 00 35 08 11264.54  2303.83 51821.02
2025 05 10 00 35 09 11264.93  2303.57 51821.00
2025 05 10 00 35 10 11265.21  2303.35 51820.96
2025 05 10 00 35 11 11265.45  2303.16 51820.92
2025 05 10 00 35 12 11265.72  2303.02 51820.86
2025 05 10 00 35 13 11266.03  2302.85 51820.82
2025 05 10 00 35 14 11266.41  2302.71 51820.76
2025 05 10 00 35 15 11266.87  2302.58 51820.72
2025 05 10 00 35 16 11267.34  2302.51 51820.68
2025 05 10 00 35 17 11267.65  2302.41 51820.61
2025 05 10 00 35 18 11267.86  2302.23 51820.54
2025 05 10 00 35 19 11268.06  2301.93 51820.49
2025 05 10 00 35 20 11268.26  2301.59 51820.48
2025 05 10 00 35 21 11268.47  2301.32 51820.46
2025 05 10 00 35 22 11268.68  2301.15 51820.42
2025 05 10 00 35 23 11268.86  2301.11 51820.36
2025 05 10 00 35 24 11268.98  2301.07 51820.30
2025 05 10 00 35 25 11269.04  2300.91 51820.26
2025 05 10 00 35 26 11268.99  2300.73 51820.22
2025 05 10 00 35 27 11269.00  2300.65 51820.17
2025 05 10 00 35 28 11269.06  2300.64 51820.10
2025 05 10 00 35 29 11269.18  2300.69 51820.01
2025 05 10 00 35 30 11269.36  2300.72 51819.93
2025 05 10 00 35 31 11269.49  2300.60 51819.88
2025 05 10 00 35 32 11269.54  2300.33 51819.83
2025 05 10 00 35 33 11269.63  2300.12 51819.79
2025 05 10 00 35 34 11269.73  2300.01 51819.74
2025 05 10 00 35 35 11269.95  2299.94 51819.68
2025 05 10 00 35 36 11270.25  2299.94 51819.61
2025 05 10 00 35 37 11270.48  2300.03 51819.55
2025 05 10 00 35 38 11270.68  2300.12 51819.47
2025 05 10 00 35 39 11271.04  2300.15 51819.41
2025 05 10 00 35 40 11271.53  2300.17 51819.33
2025 05 10 00 35 41 11272.00  2300.11 51819.26
2025 05 10 00 35 42 11272.39  2299.94 51819.18
2025 05 10 00 35 43 11272.75  2299.83 51819.07
2025 05 10 00 35 44 11273.07  2299.72 51818.96
2025 05 10 00 35 45 11273.37  2299.56 51818.85
2025 05 10 00 35 46 11273.53  2299.40 51818.75
2025 05 10 00 35 47 11273.53  2299.20 51818.64
2025 05 10 00 35 48 11273.44  2298.95 51818.51
2025 05 10 00 35 49 11273.32  2298.64 51818.39
2025 05 10 00 35 50 11273.21  2298.30 51818.27
2025 05 10 00 35 51 11273.16  2298.07 51818.12
2025 05 10 00 35 52 11273.13  2297.89 51817.98
2025 05 10 00 35 53 11273.12  2297.71 51817.85
2025 05 10 00 35 54 11273.20  2297.47 51817.68
2025 05 10 00 35 55 11273.24  2297.30 51817.55
2025 05 10 00 35 56 11273.20  2297.28 51817.39
2025 05 10 00 35 57 11273.18  2297.26 51817.20
2025 05 10 00 35 58 11273.21  2297.23 51816.96
2025 05 10 00 35 59 11273.28  2297.16 51816.70
2025 05 10 00 36 00 11273.40  2296.99 51816.44
2025 05 10 00 36 01 11273.50  2296.78 51816.23
2025 05 10 00 36 02 11273.61  2296.52 51816.02
2025 05 10 00 36 03 11273.79  2296.25 51815.80
2025 05 10 00 36 04 11273.96  2296.00 51815.56
2025 05 10 00 36 05 11274.07  2295.88 51815.29
2025 05 10 00 36 06 11274.10  2295.79 51815.01
2025 05 10 00 36 07 11274.11  2295.63 51814.74
2025 05 10 00 36 08 11274.06  2295.41 51814.46
2025 05 10 00 36 09 11273.83  2295.25 51814.11
2025 05 10 00 36 10 11273.46  2295.09 51813.75
2025 05 10 00 36 11 11273.12  2294.83 51813.41
2025 05 10 00 36 12 11272.77  2294.49 51813.09
2025 05 10 00 36 13 11272.54  2294.17 51812.83
2025 05 10 00 36 14 11272.45  2293.96 51812.55
2025 05 10 00 36 15 11272.37  2293.98 51812.22
2025 05 10 00 36 16 11272.35  2294.03 51811.87
2025 05 10 00 36 17 11272.36  2294.13 51811.53
2025 05 10 00 36 18 11272.33  2294.29 51811.11
2025 05 10 00 36 19 11272.28  2294.40 51810.66
2025 05 10 00 36 20 11272.25  2294.44 51810.24
2025 05 10 00 36 21 11272.28  2294.40 51809.85
2025 05 10 00 36 22 11272.33  2294.35 51809.48
2025 05 10 00 36 23 11272.34  2294.31 51809.13
2025 05 10 00 36 24 11272.34  2294.32 51808.75
2025 05 10 00 36 25 11272.34  2294.34 51808.36
2025 05 10 00 36 26 11272.44  2294.37 51807.94
2025 05 10 00 36 27 11272.69  2294.49 51807.56
2025 05 10 00 36 28 11273.01  2294.70 51807.10
2025 05 10 00 36 29 11273.31  2294.87 51806.65
2025 05 10 00 36 30 11273.48  2295.06 51806.23
2025 05 10 00 36 31 11273.66  2295.26 51805.83
2025 05 10 00 36 32 11273.92  2295.42 51805.47
2025 05 10 00 36 33 11274.20  2295.70 51805.11
2025 05 10 00 36 34 11274.39  2296.21 51804.66
2025 05 10 00 36 35 11274.45  2296.82 51804.15
2025 05 10 00 36 36 11274.47  2297.25 51803.67
2025 05 10 00 36 37 11274.52  2297.36 51803.25
2025 05 10 00 36 38 11274.58  2297.29 51802.88
2025 05 10 00 36 39 11274.71  2297.25 51802.55
2025 05 10 00 36 40 11274.96  2297.24 51802.25
2025 05 10 00 36 41 11275.29  2297.17 51801.93
2025 05 10 00 36 42 11275.53  2297.03 51801.58
2025 05 10 00 36 43 11275.62  2296.87 51801.23
2025 05 10 00 36 44 11275.63  2296.74 51800.91
2025 05 10 00 36 45 11275.70  2296.59 51800.60
2025 05 10 00 36 46 11275.91  2296.51 51800.34
2025 05 10 00 36 47 11276.17  2296.55 51800.04
2025 05 10 00 36 48 11276.39  2296.69 51799.73
2025 05 10 00 36 49 11276.59  2296.79 51799.42
2025 05 10 00 36 50 11276.71  2296.94 51799.11
2025 05 10 00 36 51 11276.74  2297.20 51798.74
2025 05 10 00 36 52 11276.81  2297.49 51798.38
2025 05 10 00 36 53 11276.81  2297.72 51798.01
2025 05 10 00 36 54 11276.78  2298.02 51797.67
2025 05 10 00 36 55 11276.81  2298.42 51797.33
2025 05 10 00 36 56 11276.87  2298.89 51796.96
2025 05 10 00 36 57 11276.94  2299.34 51796.54
2025 05 10 00 36 58 11277.09  2299.81 51796.11
2025 05 10 00 36 59 11277.23  2300.27 51795.68
2025 05 10 00 37 00 11277.24  2300.70 51795.26
2025 05 10 00 37 01 11277.17  2301.09 51794.86
2025 05 10 00 37 02 11277.09  2301.33 51794.49
2025 05 10 00 37 03 11277.05  2301.46 51794.14
2025 05 10 00 37 04 11276.95  2301.63 51793.83
2025 05 10 00 37 05 11276.76  2301.81 51793.53
2025 05 10 00 37 06 11276.56  2301.99 51793.25
2025 05 10 00 37 07 11276.31  2302.20 51793.00
2025 05 10 00 37 08 11276.05  2302.54 51792.77
2025 05 10 00 37 09 11275.91  2303.06 51792.53
2025 05 10 00 37 10 11275.80  2303.61 51792.27
2025 05 10 00 37 11 11275.66  2304.03 51791.98
2025 05 10 00 37 12 11275.39  2304.41 51791.70
2025 05 10 00 37 13 11275.04  2304.80 51791.41
2025 05 10 00 37 14 11274.75  2305.19 51791.18
2025 05 10 00 37 15 11274.47  2305.59 51790.96
2025 05 10 00 37 16 11274.01  2306.10 51790.72
2025 05 10 00 37 17 11273.49  2306.58 51790.46
2025 05 10 00 37 18 11273.04  2307.03 51790.23
2025 05 10 00 37 19 11272.63  2307.44 51790.01
2025 05 10 00 37 20 11272.23  2307.89 51789.80
2025 05 10 00 37 21 11271.84  2308.25 51789.57
2025 05 10 00 37 22 11271.42  2308.62 51789.36
2025 05 10 00 37 23 11270.99  2308.99 51789.18
2025 05 10 00 37 24 11270.66  2309.41 51789.04
2025 05 10 00 37 25 11270.48  2309.86 51788.91
2025 05 10 00 37 26 11270.24  2310.22 51788.75
2025 05 10 00 37 27 11269.92  2310.58 51788.59
2025 05 10 00 37 28 11269.63  2310.92 51788.46
2025 05 10 00 37 29 11269.39  2311.28 51788.34
2025 05 10 00 37 30 11269.30  2311.48 51788.28
2025 05 10 00 37 31 11269.28  2311.49 51788.26
2025 05 10 00 37 32 11269.28  2311.38 51788.28
2025 05 10 00 37 33 11269.26  2311.09 51788.35
2025 05 10 00 37 34 11269.16  2310.74 51788.45
2025 05 10 00 37 35 11269.09  2310.47 51788.55
2025 05 10 00 37 36 11269.06  2310.45 51788.62
2025 05 10 00 37 37 11269.08  2310.56 51788.69
2025 05 10 00 37 38 11269.20  2310.61 51788.74
2025 05 10 00 37 39 11269.24  2310.57 51788.81
2025 05 10 00 37 40 11269.16  2310.53 51788.89
2025 05 10 00 37 41 11269.00  2310.45 51788.98
2025 05 10 00 37 42 11268.92  2310.32 51789.07
2025 05 10 00 37 43 11268.88  2310.24 51789.14
2025 05 10 00 37 44 11268.82  2310.18 51789.23
2025 05 10 00 37 45 11268.74  2310.30 51789.29
2025 05 10 00 37 46 11268.86  2310.48 51789.34
2025 05 10 00 37 47 11269.10  2310.54 51789.40
2025 05 10 00 37 48 11269.36  2310.37 51789.48
2025 05 10 00 37 49 11269.63  2310.08 51789.58
2025 05 10 00 37 50 11269.86  2309.89 51789.70
2025 05 10 00 37 51 11270.10  2309.88 51789.81
2025 05 10 00 37 52 11270.42  2309.91 51789.94
2025 05 10 00 37 53 11270.85  2309.80 51790.09
2025 05 10 00 37 54 11271.39  2309.63 51790.26
2025 05 10 00 37 55 11271.84  2309.52 51790.38
2025 05 10 00 37 56 11272.19  2309.47 51790.49
2025 05 10 00 37 57 11272.52  2309.45 51790.60
2025 05 10 00 37 58 11272.89  2309.43 51790.72
2025 05 10 00 37 59 11273.33  2309.45 51790.86
2025 05 10 00 38 00 11273.92  2309.46 51791.00
2025 05 10 00 38 01 11274.52  2309.47 51791.14
2025 05 10 00 38 02 11275.10  2309.54 51791.26
2025 05 10 00 38 03 11275.65  2309.68 51791.34
2025 05 10 00 38 04 11276.15  2309.92 51791.41
2025 05 10 00 38 05 11276.61  2310.16 51791.47
2025 05 10 00 38 06 11277.03  2310.34 51791.55
2025 05 10 00 38 07 11277.39  2310.52 51791.62
2025 05 10 00 38 08 11277.64  2310.82 51791.66
2025 05 10 00 38 09 11277.78  2311.14 51791.69
2025 05 10 00 38 10 11277.86  2311.43 51791.74
2025 05 10 00 38 11 11277.97  2311.71 51791.81
2025 05 10 00 38 12 11278.24  2311.99 51791.89
2025 05 10 00 38 13 11278.70  2312.25 51791.99
2025 05 10 00 38 14 11279.22  2312.54 51792.08
2025 05 10 00 38 15 11279.72  2312.77 51792.17
2025 05 10 00 38 16 11280.12  2312.96 51792.27
2025 05 10 00 38 17 11280.51  2313.15 51792.39
2025 05 10 00 38 18 11280.84  2313.33 51792.50
2025 05 10 00 38 19 11281.23  2313.58 51792.62
2025 05 10 00 38 20 11281.73  2313.83 51792.72
2025 05 10 00 38 21 11282.28  2314.07 51792.82
2025 05 10 00 38 22 11282.72  2314.20 51792.90
2025 05 10 00 38 23 11282.97  2314.33 51792.96
2025 05 10 00 38 24 11283.14  2314.53 51793.01
2025 05 10 00 38 25 11283.38  2314.75 51793.06
2025 05 10 00 38 26 11283.78  2314.96 51793.12
2025 05 10 00 38 27 11284.33  2315.14 51793.17
2025 05 10 00 38 28 11284.84  2315.29 51793.24
2025 05 10 00 38 29 11285.29  2315.37 51793.31
2025 05 10 00 38 30 11285.72  2315.41 51793.39
2025 05 10 00 38 31 11286.14  2315.48 51793.47
2025 05 10 00 38 32 11286.46  2315.61 51793.52
2025 05 10 00 38 33 11286.69  2315.87 51793.55
2025 05 10 00 38 34 11286.95  2316.07 51793.60
2025 05 10 00 38 35 11287.27  2316.15 51793.66
2025 05 10 00 38 36 11287.50  2316.20 51793.73
2025 05 10 00 38 37 11287.75  2316.35 51793.79
2025 05 10 00 38 38 11288.00  2316.61 51793.81
2025 05 10 00 38 39 11288.21  2316.85 51793.84
2025 05 10 00 38 40 11288.36  2317.03 51793.87
2025 05 10 00 38 41 11288.49  2317.19 51793.90
2025 05 10 00 38 42 11288.78  2317.29 51793.94
2025 05 10 00 38 43 11289.14  2317.36 51793.98
2025 05 10 00 38 44 11289.42  2317.38 51794.01
2025 05 10 00 38 45 11289.61  2317.42 51794.05
2025 05 10 00 38 46 11289.72  2317.56 51794.07
2025 05 10 00 38 47 11289.92  2317.75 51794.10
2025 05 10 00 38 48 11290.12  2317.98 51794.12
2025 05 10 00 38 49 11290.28  2318.23 51794.13
2025 05 10 00 38 50 11290.44  2318.49 51794.11
2025 05 10 00 38 51 11290.65  2318.76 51794.10
2025 05 10 00 38 52 11290.87  2319.02 51794.09
2025 05 10 00 38 53 11291.06  2319.35 51794.08
2025 05 10 00 38 54 11291.19  2319.76 51794.03
2025 05 10 00 38 55 11291.44  2320.18 51793.97
2025 05 10 00 38 56 11291.63  2320.55 51793.92
2025 05 10 00 38 57 11291.76  2320.88 51793.85
2025 05 10 00 38 58 11291.94  2321.11 51793.77
2025 05 10 00 38 59 11292.20  2321.26 51793.74
2025 05 10 00 39 00 11292.50  2321.31 51793.66
2025 05 10 00 39 01 11292.73  2321.39 51793.63
2025 05 10 00 39 02 11292.90  2321.48 51793.57
2025 05 10 00 39 03 11293.15  2321.43 51793.56
2025 05 10 00 39 04 11293.46  2321.31 51793.55
2025 05 10 00 39 05 11293.77  2321.25 51793.53
2025 05 10 00 39 06 11293.99  2321.30 51793.50
2025 05 10 00 39 07 11294.13  2321.33 51793.46
2025 05 10 00 39 08 11294.20  2321.32 51793.41
2025 05 10 00 39 09 11294.28  2321.32 51793.36
2025 05 10 00 39 10 11294.53  2321.39 51793.31
2025 05 10 00 39 11 11294.77  2321.41 51793.25
2025 05 10 00 39 12 11294.90  2321.42 51793.17
2025 05 10 00 39 13 11295.02  2321.52 51793.08
2025 05 10 00 39 14 11295.23  2321.70 51792.99
2025 05 10 00 39 15 11295.43  2321.93 51792.89
2025 05 10 00 39 16 11295.55  2322.20 51792.81
2025 05 10 00 39 17 11295.71  2322.48 51792.71
2025 05 10 00 39 18 11296.00  2322.75 51792.60
2025 05 10 00 39 19 11296.31  2322.96 51792.48
2025 05 10 00 39 20 11296.50  2323.13 51792.36
2025 05 10 00 39 21 11296.57  2323.23 51792.22
2025 05 10 00 39 22 11296.66  2323.28 51792.09
2025 05 10 00 39 23 11296.73  2323.31 51791.99
2025 05 10 00 39 24 11296.79  2323.27 51791.93
2025 05 10 00 39 25 11296.85  2323.23 51791.86
2025 05 10 00 39 26 11296.97  2323.32 51791.77
2025 05 10 00 39 27 11297.18  2323.46 51791.64
2025 05 10 00 39 28 11297.35  2323.60 51791.50
2025 05 10 00 39 29 11297.40  2323.72 51791.35
2025 05 10 00 39 30 11297.41  2323.74 51791.22
2025 05 10 00 39 31 11297.50  2323.70 51791.10
2025 05 10 00 39 32 11297.64  2323.66 51790.98
2025 05 10 00 39 33 11297.68  2323.59 51790.85
2025 05 10 00 39 34 11297.62  2323.50 51790.74
2025 05 10 00 39 35 11297.54  2323.47 51790.64
2025 05 10 00 39 36 11297.51  2323.60 51790.52
2025 05 10 00 39 37 11297.63  2323.94 51790.38
2025 05 10 00 39 38 11297.90  2324.34 51790.24
2025 05 10 00 39 39 11298.14  2324.58 51790.07
2025 05 10 00 39 40 11298.33  2324.64 51789.94
2025 05 10 00 39 41 11298.44  2324.57 51789.82
2025 05 10 00 39 42 11298.48  2324.50 51789.72
2025 05 10 00 39 43 11298.38  2324.41 51789.61
2025 05 10 00 39 44 11298.28  2324.28 51789.51
2025 05 10 00 39 45 11298.37  2324.17 51789.44
2025 05 10 00 39 46 11298.62  2324.13 51789.36
2025 05 10 00 39 47 11298.99  2324.10 51789.28
2025 05 10 00 39 48 11299.29  2324.14 51789.19
2025 05 10 00 39 49 11299.35  2324.18 51789.06
2025 05 10 00 39 50 11299.37  2324.26 51788.95
2025 05 10 00 39 51 11299.48  2324.35 51788.83
2025 05 10 00 39 52 11299.57  2324.38 51788.70
2025 05 10 00 39 53 11299.64  2324.30 51788.60
2025 05 10 00 39 54 11299.76  2324.13 51788.52
2025 05 10 00 39 55 11299.88  2323.85 51788.46
2025 05 10 00 39 56 11300.02  2323.52 51788.43
2025 05 10 00 39 57 11300.22  2323.21 51788.40
2025 05 10 00 39 58 11300.43  2323.00 51788.34
2025 05 10 00 39 59 11300.60  2322.94 51788.27
2025 05 10 00 40 00 11300.76  2323.15 51788.18
2025 05 10 00 40 01 11301.04  2323.43 51788.06
2025 05 10 00 40 02 11301.35  2323.40 51787.96
2025 05 10 00 40 03 11301.57  2323.25 51787.88
2025 05 10 00 40 04 11301.78  2323.08 51787.82
2025 05 10 00 40 05 11302.02  2322.93 51787.75
2025 05 10 00 40 06 11302.29  2322.81 51787.69
2025 05 10 00 40 07 11302.58  2322.74 51787.60
2025 05 10 00 40 08 11302.83  2322.64 51787.49
2025 05 10 00 40 09 11303.04  2322.50 51787.41
2025 05 10 00 40 10 11303.27  2322.40 51787.33
2025 05 10 00 40 11 11303.55  2322.35 51787.23
2025 05 10 00 40 12 11303.83  2322.25 51787.13
2025 05 10 00 40 13 11304.10  2322.09 51787.02
2025 05 10 00 40 14 11304.41  2321.93 51786.93
2025 05 10 00 40 15 11304.78  2321.73 51786.84
2025 05 10 00 40 16 11305.22  2321.56 51786.78
2025 05 10 00 40 17 11305.63  2321.51 51786.69
2025 05 10 00 40 18 11305.94  2321.57 51786.57
2025 05 10 00 40 19 11306.19  2321.77 51786.43
2025 05 10 00 40 20 11306.49  2322.05 51786.26
2025 05 10 00 40 21 11306.84  2322.24 51786.12
2025 05 10 00 40 22 11307.22  2322.30 51785.99
2025 05 10 00 40 23 11307.59  2322.12 51785.89
2025 05 10 00 40 24 11307.96  2321.82 51785.84
2025 05 10 00 40 25 11308.40  2321.67 51785.78
2025 05 10 00 40 26 11308.85  2321.61 51785.70
2025 05 10 00 40 27 11309.32  2321.51 51785.59
2025 05 10 00 40 28 11309.79  2321.27 51785.52
2025 05 10 00 40 29 11310.33  2320.90 51785.47
2025 05 10 00 40 30 11310.86  2320.59 51785.44
2025 05 10 00 40 31 11311.46  2320.38 51785.38
2025 05 10 00 40 32 11312.06  2320.21 51785.31
2025 05 10 00 40 33 11312.58  2319.99 51785.24
2025 05 10 00 40 34 11313.07  2319.77 51785.17
2025 05 10 00 40 35 11313.60  2319.56 51785.10
2025 05 10 00 40 36 11314.19  2319.39 51785.01
2025 05 10 00 40 37 11314.77  2319.23 51784.91
2025 05 10 00 40 38 11315.27  2319.18 51784.79
2025 05 10 00 40 39 11315.86  2319.19 51784.65
2025 05 10 00 40 40 11316.46  2319.19 51784.49
2025 05 10 00 40 41 11317.05  2319.10 51784.34
2025 05 10 00 40 42 11317.63  2318.98 51784.19
2025 05 10 00 40 43 11318.27  2318.86 51784.08
2025 05 10 00 40 44 11319.00  2318.77 51783.95
2025 05 10 00 40 45 11319.69  2318.64 51783.82
2025 05 10 00 40 46 11320.36  2318.49 51783.70
2025 05 10 00 40 47 11321.07  2318.28 51783.59
2025 05 10 00 40 48 11321.78  2318.05 51783.47
2025 05 10 00 40 49 11322.57  2318.00 51783.35
2025 05 10 00 40 50 11323.41  2318.13 51783.21
2025 05 10 00 40 51 11324.32  2318.37 51783.02
2025 05 10 00 40 52 11325.20  2318.72 51782.82
2025 05 10 00 40 53 11325.94  2319.06 51782.57
2025 05 10 00 40 54 11326.63  2319.33 51782.32
2025 05 10 00 40 55 11327.25  2319.60 51782.08
2025 05 10 00 40 56 11327.81  2319.91 51781.83
2025 05 10 00 40 57 11328.26  2320.21 51781.55
2025 05 10 00 40 58 11328.70  2320.44 51781.29
2025 05 10 00 40 59 11329.14  2320.68 51781.05
2025 05 10 00 41 00 11329.60  2320.88 51780.79
2025 05 10 00 41 01 11330.07  2320.97 51780.57
2025 05 10 00 41 02 11330.64  2320.94 51780.39
2025 05 10 00 41 03 11331.30  2320.90 51780.20
2025 05 10 00 41 04 11331.93  2320.94 51779.99
2025 05 10 00 41 05 11332.44  2320.98 51779.78
2025 05 10 00 41 06 11332.85  2320.98 51779.59
2025 05 10 00 41 07 11333.16  2321.09 51779.38
2025 05 10 00 41 08 11333.59  2321.34 51779.17
2025 05 10 00 41 09 11334.12  2321.66 51778.95
2025 05 10 00 41 10 11334.68  2321.99 51778.71
2025 05 10 00 41 11 11335.19  2322.17 51778.49
2025 05 10 00 41 12 11335.58  2322.36 51778.30
2025 05 10 00 41 13 11335.90  2322.59 51778.10
2025 05 10 00 41 14 11336.21  2322.78 51777.91
2025 05 10 00 41 15 11336.61  2322.93 51777.73
2025 05 10 00 41 16 11337.09  2322.92 51777.59
2025 05 10 00 41 17 11337.59  2322.91 51777.45
2025 05 10 00 41 18 11338.10  2323.00 51777.31
2025 05 10 00 41 19 11338.56  2323.24 51777.12
2025 05 10 00 41 20 11338.97  2323.54 51776.93
2025 05 10 00 41 21 11339.40  2323.73 51776.74
2025 05 10 00 41 22 11339.80  2323.81 51776.58
2025 05 10 00 41 23 11340.14  2323.89 51776.44
2025 05 10 00 41 24 11340.42  2324.07 51776.26
2025 05 10 00 41 25 11340.70  2324.34 51776.10
2025 05 10 00 41 26 11341.07  2324.54 51775.96
2025 05 10 00 41 27 11341.44  2324.68 51775.82
2025 05 10 00 41 28 11341.80  2324.79 51775.68
2025 05 10 00 41 29 11342.11  2324.90 51775.55
2025 05 10 00 41 30 11342.52  2325.05 51775.47
2025 05 10 00 41 31 11343.02  2325.28 51775.36
2025 05 10 00 41 32 11343.52  2325.62 51775.23
2025 05 10 00 41 33 11343.97  2325.98 51775.10
2025 05 10 00 41 34 11344.32  2326.32 51774.95
2025 05 10 00 41 35 11344.70  2326.75 51774.79
2025 05 10 00 41 36 11345.10  2327.16 51774.64
2025 05 10 00 41 37 11345.51  2327.43 51774.50
2025 05 10 00 41 38 11345.87  2327.50 51774.41
2025 05 10 00 41 39 11346.24  2327.46 51774.35
2025 05 10 00 41 40 11346.69  2327.40 51774.33
2025 05 10 00 41 41 11347.17  2327.41 51774.31
2025 05 10 00 41 42 11347.58  2327.49 51774.28
2025 05 10 00 41 43 11348.05  2327.65 51774.27
2025 05 10 00 41 44 11348.50  2327.95 51774.21
2025 05 10 00 41 45 11348.85  2328.28 51774.14
2025 05 10 00 41 46 11349.11  2328.56 51774.07
2025 05 10 00 41 47 11349.30  2328.77 51774.01
2025 05 10 00 41 48 11349.57  2328.90 51773.97
2025 05 10 00 41 49 11349.87  2329.17 51773.90
2025 05 10 00 41 50 11350.13  2329.52 51773.81
2025 05 10 00 41 51 11350.39  2329.96 51773.70
2025 05 10 00 41 52 11350.75  2330.36 51773.61
2025 05 10 00 41 53 11351.16  2330.67 51773.53
2025 05 10 00 41 54 11351.53  2330.94 51773.43
2025 05 10 00 41 55 11351.90  2331.13 51773.36
2025 05 10 00 41 56 11352.28  2331.26 51773.30
2025 05 10 00 41 57 11352.68  2331.40 51773.25
2025 05 10 00 41 58 11353.15  2331.63 51773.20
2025 05 10 00 41 59 11353.63  2331.96 51773.11
2025 05 10 00 42 00 11354.03  2332.32 51773.00
2025 05 10 00 42 01 11354.38  2332.62 51772.90
2025 05 10 00 42 02 11354.66  2332.67 51772.82
2025 05 10 00 42 03 11354.86  2332.52 51772.80
2025 05 10 00 42 04 11355.04  2332.37 51772.81
2025 05 10 00 42 05 11355.31  2332.40 51772.82
2025 05 10 00 42 06 11355.62  2332.58 51772.79
2025 05 10 00 42 07 11355.97  2332.82 51772.75
2025 05 10 00 42 08 11356.33  2333.10 51772.68
2025 05 10 00 42 09 11356.69  2333.37 51772.61
2025 05 10 00 42 10 11357.02  2333.54 51772.55
2025 05 10 00 42 11 11357.30  2333.76 51772.47
2025 05 10 00 42 12 11357.56  2334.12 51772.37
2025 05 10 00 42 13 11357.87  2334.60 51772.25
2025 05 10 00 42 14 11358.18  2335.01 51772.12
2025 05 10 00 42 15 11358.46  2335.21 51772.03
2025 05 10 00 42 16 11358.71  2335.30 51771.97
2025 05 10 00 42 17 11359.11  2335.38 51771.94
2025 05 10 00 42 18 11359.62  2335.48 51771.91
2025 05 10 00 42 19 11360.10  2335.56 51771.86
2025 05 10 00 42 20 11360.48  2335.69 51771.78
2025 05 10 00 42 21 11360.77  2335.91 51771.71
2025 05 10 00 42 22 11361.03  2336.22 51771.63
2025 05 10 00 42 23 11361.33  2336.51 51771.57
2025 05 10 00 42 24 11361.60  2336.78 51771.50
2025 05 10 00 42 25 11362.00  2336.97 51771.46
2025 05 10 00 42 26 11362.52  2337.14 51771.43
2025 05 10 00 42 27 11363.01  2337.41 51771.38
2025 05 10 00 42 28 11363.38  2337.71 51771.27
2025 05 10 00 42 29 11363.72  2338.09 51771.20
2025 05 10 00 42 30 11364.11  2338.60 51771.10
2025 05 10 00 42 31 11364.49  2339.07 51770.98
2025 05 10 00 42 32 11364.82  2339.39 51770.88
2025 05 10 00 42 33 11365.07  2339.61 51770.82
2025 05 10 00 42 34 11365.26  2339.87 51770.77
2025 05 10 00 42 35 11365.55  2340.23 51770.73
2025 05 10 00 42 36 11365.97  2340.59 51770.68
2025 05 10 00 42 37 11366.50  2340.96 51770.65
2025 05 10 00 42 38 11366.93  2341.37 51770.58
2025 05 10 00 42 39 11367.21  2341.67 51770.52
2025 05 10 00 42 40 11367.55  2341.85 51770.50
2025 05 10 00 42 41 11368.04  2342.04 51770.48
2025 05 10 00 42 42 11368.54  2342.26 51770.46
2025 05 10 00 42 43 11368.96  2342.45 51770.45
2025 05 10 00 42 44 11369.37  2342.65 51770.46
2025 05 10 00 42 45 11369.85  2342.87 51770.47
2025 05 10 00 42 46 11370.33  2343.17 51770.45
2025 05 10 00 42 47 11370.90  2343.49 51770.43
2025 05 10 00 42 48 11371.45  2343.80 51770.40
2025 05 10 00 42 49 11371.96  2344.07 51770.37
2025 05 10 00 42 50 11372.51  2344.30 51770.34
2025 05 10 00 42 51 11372.95  2344.52 51770.29
2025 05 10 00 42 52 11373.46  2344.74 51770.26
2025 05 10 00 42 53 11374.12  2344.89 51770.27
2025 05 10 00 42 54 11374.75  2345.00 51770.26
2025 05 10 00 42 55 11375.29  2345.03 51770.26
2025 05 10 00 42 56 11375.78  2345.09 51770.26
2025 05 10 00 42 57 11376.33  2345.14 51770.24
2025 05 10 00 42 58 11376.90  2345.30 51770.22
2025 05 10 00 42 59 11377.46  2345.57 51770.17
2025 05 10 00 43 00 11377.89  2345.83 51770.11
2025 05 10 00 43 01 11378.13  2345.99 51770.07
2025 05 10 00 43 02 11378.34  2346.09 51770.02
2025 05 10 00 43 03 11378.70  2346.07 51770.02
2025 05 10 00 43 04 11379.18  2346.10 51770.02
2025 05 10 00 43 05 11379.58  2346.11 51770.00
2025 05 10 00 43 06 11379.93  2346.08 51770.00
2025 05 10 00 43 07 11380.29  2346.08 51770.00
2025 05 10 00 43 08 11380.70  2346.08 51769.99
2025 05 10 00 43 09 11381.12  2346.09 51769.99
2025 05 10 00 43 10 11381.58  2346.23 51769.98
2025 05 10 00 43 11 11382.06  2346.51 51769.93
2025 05 10 00 43 12 11382.44  2346.84 51769.83
2025 05 10 00 43 13 11382.74  2347.15 51769.73
2025 05 10 00 43 14 11383.04  2347.39 51769.65
2025 05 10 00 43 15 11383.45  2347.61 51769.57
2025 05 10 00 43 16 11383.88  2347.78 51769.48
2025 05 10 00 43 17 11384.27  2347.90 51769.40
2025 05 10 00 43 18 11384.65  2348.00 51769.34
2025 05 10 00 43 19 11385.11  2348.23 51769.28
2025 05 10 00 43 20 11385.65  2348.48 51769.20
2025 05 10 00 43 21 11386.24  2348.60 51769.13
2025 05 10 00 43 22 11386.81  2348.66 51769.06
2025 05 10 00 43 23 11387.30  2348.76 51768.97
2025 05 10 00 43 24 11387.79  2348.86 51768.86
2025 05 10 00 43 25 11388.27  2349.03 51768.75
2025 05 10 00 43 26 11388.78  2349.34 51768.63
2025 05 10 00 43 27 11389.31  2349.67 51768.48
2025 05 10 00 43 28 11389.85  2349.91 51768.36
2025 05 10 00 43 29 11390.37  2350.04 51768.25
2025 05 10 00 43 30 11390.78  2350.06 51768.13
2025 05 10 00 43 31 11391.10  2350.06 51768.04
2025 05 10 00 43 32 11391.54  2350.05 51767.95
2025 05 10 00 43 33 11392.08  2350.03 51767.86
2025 05 10 00 43 34 11392.67  2349.93 51767.81
2025 05 10 00 43 35 11393.26  2349.71 51767.73
2025 05 10 00 43 36 11393.88  2349.50 51767.67
2025 05 10 00 43 37 11394.47  2349.40 51767.59
2025 05 10 00 43 38 11395.01  2349.46 51767.47
2025 05 10 00 43 39 11395.50  2349.69 51767.30
2025 05 10 00 43 40 11395.92  2349.95 51767.12
2025 05 10 00 43 41 11396.35  2350.17 51766.94
2025 05 10 00 43 42 11396.77  2350.27 51766.76
2025 05 10 00 43 43 11397.11  2350.23 51766.59
2025 05 10 00 43 44 11397.39  2350.15 51766.43
2025 05 10 00 43 45 11397.66  2350.09 51766.28
2025 05 10 00 43 46 11398.00  2350.06 51766.12
2025 05 10 00 43 47 11398.43  2350.14 51765.94
2025 05 10 00 43 48 11398.87  2350.31 51765.74
2025 05 10 00 43 49 11399.31  2350.43 51765.52
2025 05 10 00 43 50 11399.76  2350.55 51765.29
2025 05 10 00 43 51 11400.06  2350.64 51765.04
2025 05 10 00 43 52 11400.26  2350.69 51764.80
2025 05 10 00 43 53 11400.47  2350.61 51764.60
2025 05 10 00 43 54 11400.74  2350.44 51764.42
2025 05 10 00 43 55 11401.07  2350.29 51764.23
2025 05 10 00 43 56 11401.38  2350.16 51764.03
2025 05 10 00 43 57 11401.64  2350.08 51763.84
2025 05 10 00 43 58 11401.83  2349.98 51763.64
2025 05 10 00 43 59 11402.12  2349.78 51763.45
2025 05 10 00 44 00 11402.33  2349.55 51763.27
2025 05 10 00 44 01 11402.50  2349.37 51763.08
2025 05 10 00 44 02 11402.71  2349.45 51762.87
2025 05 10 00 44 03 11402.98  2349.59 51762.63
2025 05 10 00 44 04 11403.24  2349.58 51762.40
2025 05 10 00 44 05 11403.47  2349.53 51762.17
2025 05 10 00 44 06 11403.64  2349.45 51761.95
2025 05 10 00 44 07 11403.81  2349.29 51761.75
2025 05 10 00 44 08 11403.99  2349.06 51761.55
2025 05 10 00 44 09 11404.14  2348.78 51761.35
2025 05 10 00 44 10 11404.30  2348.57 51761.14
2025 05 10 00 44 11 11404.50  2348.48 51760.91
2025 05 10 00 44 12 11404.79  2348.57 51760.64
2025 05 10 00 44 13 11405.00  2348.69 51760.32
2025 05 10 00 44 14 11405.10  2348.76 51760.00
2025 05 10 00 44 15 11405.08  2348.68 51759.73
2025 05 10 00 44 16 11405.03  2348.53 51759.53
2025 05 10 00 44 17 11405.01  2348.49 51759.36
2025 05 10 00 44 18 11405.08  2348.58 51759.15
2025 05 10 00 44 19 11405.18  2348.66 51758.92
2025 05 10 00 44 20 11405.22  2348.72 51758.68
2025 05 10 00 44 21 11405.20  2348.76 51758.43
2025 05 10 00 44 22 11405.17  2348.80 51758.18
2025 05 10 00 44 23 11405.18  2348.89 51757.92
2025 05 10 00 44 24 11405.27  2348.98 51757.67
2025 05 10 00 44 25 11405.29  2349.08 51757.40
2025 05 10 00 44 26 11405.28  2349.09 51757.15
2025 05 10 00 44 27 11405.41  2349.11 51756.92
2025 05 10 00 44 28 11405.57  2349.24 51756.66
2025 05 10 00 44 29 11405.65  2349.39 51756.39
2025 05 10 00 44 30 11405.68  2349.40 51756.13
2025 05 10 00 44 31 11405.75  2349.39 51755.90
2025 05 10 00 44 32 11405.90  2349.46 51755.68
2025 05 10 00 44 33 11406.04  2349.54 51755.41
2025 05 10 00 44 34 11406.18  2349.56 51755.17
2025 05 10 00 44 35 11406.26  2349.69 51754.92
2025 05 10 00 44 36 11406.35  2349.82 51754.70
2025 05 10 00 44 37 11406.47  2349.90 51754.47
2025 05 10 00 44 38 11406.71  2349.96 51754.25
2025 05 10 00 44 39 11406.98  2349.98 51754.05
2025 05 10 00 44 40 11407.14  2350.00 51753.84
2025 05 10 00 44 41 11407.36  2349.99 51753.68
2025 05 10 00 44 42 11407.57  2349.93 51753.53
2025 05 10 00 44 43 11407.75  2349.79 51753.38
2025 05 10 00 44 44 11407.90  2349.60 51753.24
2025 05 10 00 44 45 11408.05  2349.48 51753.08
2025 05 10 00 44 46 11408.14  2349.50 51752.91
2025 05 10 00 44 47 11408.28  2349.65 51752.73
2025 05 10 00 44 48 11408.58  2349.89 51752.55
2025 05 10 00 44 49 11408.92  2350.08 51752.35
2025 05 10 00 44 50 11409.16  2350.08 51752.20
2025 05 10 00 44 51 11409.35  2349.99 51752.05
2025 05 10 00 44 52 11409.44  2349.96 51751.90
2025 05 10 00 44 53 11409.41  2349.96 51751.74
2025 05 10 00 44 54 11409.34  2350.05 51751.59
2025 05 10 00 44 55 11409.27  2350.24 51751.40
2025 05 10 00 44 56 11409.28  2350.33 51751.23
2025 05 10 00 44 57 11409.39  2350.38 51751.07
2025 05 10 00 44 58 11409.48  2350.50 51750.91
2025 05 10 00 44 59 11409.51  2350.56 51750.73
2025 05 10 00 45 00 11409.43  2350.52 51750.57
2025 05 10 00 45 01 11409.37  2350.45 51750.42
2025 05 10 00 45 02 11409.37  2350.58 51750.27
2025 05 10 00 45 03 11409.43  2350.79 51750.10
2025 05 10 00 45 04 11409.57  2350.94 51749.91
2025 05 10 00 45 05 11409.72  2351.06 51749.73
2025 05 10 00 45 06 11409.81  2351.11 51749.54
2025 05 10 00 45 07 11409.76  2351.12 51749.37
2025 05 10 00 45 08 11409.75  2351.03 51749.19
2025 05 10 00 45 09 11409.74  2350.87 51749.05
2025 05 10 00 45 10 11409.74  2350.76 51748.90
2025 05 10 00 45 11 11409.81  2350.72 51748.73
2025 05 10 00 45 12 11409.95  2350.84 51748.56
2025 05 10 00 45 13 11410.18  2351.12 51748.36
2025 05 10 00 45 14 11410.35  2351.32 51748.14
2025 05 10 00 45 15 11410.28  2351.44 51747.93
2025 05 10 00 45 16 11410.06  2351.42 51747.72
2025 05 10 00 45 17 11409.87  2351.45 51747.52
2025 05 10 00 45 18 11409.79  2351.55 51747.33
2025 05 10 00 45 19 11409.75  2351.64 51747.13
2025 05 10 00 45 20 11409.65  2351.72 51746.92
2025 05 10 00 45 21 11409.59  2351.77 51746.69
2025 05 10 00 45 22 11409.54  2351.83 51746.49
2025 05 10 00 45 23 11409.44  2351.86 51746.28
2025 05 10 00 45 24 11409.22  2351.81 51746.10
2025 05 10 00 45 25 11408.88  2351.69 51745.92
2025 05 10 00 45 26 11408.47  2351.55 51745.76
2025 05 10 00 45 27 11408.04  2351.38 51745.61
2025 05 10 00 45 28 11407.67  2351.18 51745.48
2025 05 10 00 45 29 11407.42  2351.03 51745.35
2025 05 10 00 45 30 11407.28  2350.94 51745.23
2025 05 10 00 45 31 11407.10  2350.90 51745.09
2025 05 10 00 45 32 11406.88  2350.87 51744.93
2025 05 10 00 45 33 11406.68  2350.86 51744.78
2025 05 10 00 45 34 11406.59  2350.90 51744.60
2025 05 10 00 45 35 11406.44  2350.99 51744.41
2025 05 10 00 45 36 11406.34  2351.11 51744.20
2025 05 10 00 45 37 11406.26  2351.21 51744.01
2025 05 10 00 45 38 11406.09  2351.26 51743.82
2025 05 10 00 45 39 11405.86  2351.30 51743.65
2025 05 10 00 45 40 11405.61  2351.46 51743.47
2025 05 10 00 45 41 11405.39  2351.66 51743.26
2025 05 10 00 45 42 11405.16  2351.69 51743.09
2025 05 10 00 45 43 11404.93  2351.62 51742.94
2025 05 10 00 45 44 11404.57  2351.61 51742.80
2025 05 10 00 45 45 11404.17  2351.61 51742.66
2025 05 10 00 45 46 11403.79  2351.66 51742.54
2025 05 10 00 45 47 11403.47  2351.70 51742.43
2025 05 10 00 45 48 11403.16  2351.72 51742.32
2025 05 10 00 45 49 11402.89  2351.82 51742.19
2025 05 10 00 45 50 11402.75  2351.89 51742.08
2025 05 10 00 45 51 11402.71  2351.90 51742.02
2025 05 10 00 45 52 11402.63  2351.89 51741.95
2025 05 10 00 45 53 11402.45  2351.90 51741.88
2025 05 10 00 45 54 11402.28  2351.95 51741.81
2025 05 10 00 45 55 11402.21  2352.06 51741.74
2025 05 10 00 45 56 11402.13  2352.11 51741.69
2025 05 10 00 45 57 11402.00  2352.05 51741.68
2025 05 10 00 45 58 11401.80  2351.92 51741.66
2025 05 10 00 45 59 11401.48  2351.77 51741.65
2025 05 10 00 46 00 11401.10  2351.60 51741.63
2025 05 10 00 46 01 11400.79  2351.37 51741.65
2025 05 10 00 46 02 11400.63  2351.18 51741.69
2025 05 10 00 46 03 11400.49  2351.12 51741.69
2025 05 10 00 46 04 11400.35  2351.12 51741.70
2025 05 10 00 46 05 11400.23  2351.17 51741.71
2025 05 10 00 46 06 11400.21  2351.26 51741.71
2025 05 10 00 46 07 11400.21  2351.30 51741.72
2025 05 10 00 46 08 11400.06  2351.33 51741.75
2025 05 10 00 46 09 11399.81  2351.38 51741.74
2025 05 10 00 46 10 11399.64  2351.45 51741.73
2025 05 10 00 46 11 11399.56  2351.45 51741.74
2025 05 10 00 46 12 11399.50  2351.47 51741.76
2025 05 10 00 46 13 11399.44  2351.49 51741.75
2025 05 10 00 46 14 11399.36  2351.47 51741.75
2025 05 10 00 46 15 11399.16  2351.42 51741.75
2025 05 10 00 46 16 11398.90  2351.36 51741.76
2025 05 10 00 46 17 11398.74  2351.28 51741.77
2025 05 10 00 46 18 11398.70  2351.26 51741.81
2025 05 10 00 46 19 11398.57  2351.26 51741.82
2025 05 10 00 46 20 11398.38  2351.26 51741.84
2025 05 10 00 46 21 11398.24  2351.30 51741.84
2025 05 10 00 46 22 11398.18  2351.39 51741.83
2025 05 10 00 46 23 11398.14  2351.51 51741.81
2025 05 10 00 46 24 11397.98  2351.57 51741.80
2025 05 10 00 46 25 11397.87  2351.48 51741.81
2025 05 10 00 46 26 11397.73  2351.40 51741.83
2025 05 10 00 46 27 11397.61  2351.42 51741.84
2025 05 10 00 46 28 11397.49  2351.47 51741.85
2025 05 10 00 46 29 11397.39  2351.57 51741.86
2025 05 10 00 46 30 11397.30  2351.71 51741.88
2025 05 10 00 46 31 11397.12  2351.90 51741.86
2025 05 10 00 46 32 11396.99  2352.07 51741.84
2025 05 10 00 46 33 11397.00  2352.17 51741.83
2025 05 10 00 46 34 11397.04  2352.22 51741.84
2025 05 10 00 46 35 11397.02  2352.29 51741.85
2025 05 10 00 46 36 11396.95  2352.39 51741.84
2025 05 10 00 46 37 11396.83  2352.50 51741.82
2025 05 10 00 46 38 11396.65  2352.60 51741.81
2025 05 10 00 46 39 11396.45  2352.68 51741.81
2025 05 10 00 46 40 11396.25  2352.84 51741.79
2025 05 10 00 46 41 11396.05  2353.08 51741.77
2025 05 10 00 46 42 11395.91  2353.32 51741.74
2025 05 10 00 46 43 11395.81  2353.42 51741.71
2025 05 10 00 46 44 11395.71  2353.39 51741.69
2025 05 10 00 46 45 11395.62  2353.38 51741.69
2025 05 10 00 46 46 11395.58  2353.36 51741.71
2025 05 10 00 46 47 11395.52  2353.30 51741.75
2025 05 10 00 46 48 11395.46  2353.31 51741.78
2025 05 10 00 46 49 11395.45  2353.36 51741.80
2025 05 10 00 46 50 11395.48  2353.49 51741.79
2025 05 10 00 46 51 11395.47  2353.69 51741.77
2025 05 10 00 46 52 11395.37  2353.73 51741.74
2025 05 10 00 46 53 11395.21  2353.76 51741.75
2025 05 10 00 46 54 11395.06  2353.84 51741.75
2025 05 10 00 46 55 11395.07  2353.94 51741.77
2025 05 10 00 46 56 11395.30  2354.13 51741.79
2025 05 10 00 46 57 11395.56  2354.37 51741.80
2025 05 10 00 46 58 11395.63  2354.58 51741.78
2025 05 10 00 46 59 11395.56  2354.71 51741.77
2025 05 10 00 47 00 11395.58  2354.77 51741.79
2025 05 10 00 47 01 11395.60  2354.89 51741.79
2025 05 10 00 47 02 11395.54  2355.01 51741.80
2025 05 10 00 47 03 11395.54  2355.11 51741.83
2025 05 10 00 47 04 11395.56  2355.12 51741.88
2025 05 10 00 47 05 11395.55  2355.10 51741.92
2025 05 10 00 47 06 11395.52  2355.14 51741.96
2025 05 10 00 47 07 11395.58  2355.18 51742.00
2025 05 10 00 47 08 11395.65  2355.21 51742.00
2025 05 10 00 47 09 11395.69  2355.21 51742.02
2025 05 10 00 47 10 11395.64  2355.16 51742.05
2025 05 10 00 47 11 11395.54  2355.10 51742.09
2025 05 10 00 47 12 11395.38  2355.07 51742.14
2025 05 10 00 47 13 11395.18  2355.09 51742.19
2025 05 10 00 47 14 11395.08  2355.13 51742.26
2025 05 10 00 47 15 11395.08  2355.16 51742.31
2025 05 10 00 47 16 11395.07  2355.17 51742.38
2025 05 10 00 47 17 11395.04  2355.17 51742.44
2025 05 10 00 47 18 11395.08  2355.19 51742.52
2025 05 10 00 47 19 11395.27  2355.21 51742.60
2025 05 10 00 47 20 11395.53  2355.23 51742.70
2025 05 10 00 47 21 11395.78  2355.38 51742.77
2025 05 10 00 47 22 11395.98  2355.61 51742.83
2025 05 10 00 47 23 11396.11  2355.86 51742.90
2025 05 10 00 47 24 11396.25  2356.18 51742.95
2025 05 10 00 47 25 11396.34  2356.63 51742.99
2025 05 10 00 47 26 11396.34  2357.16 51742.98
2025 05 10 00 47 27 11396.36  2357.48 51743.00
2025 05 10 00 47 28 11396.36  2357.69 51743.05
2025 05 10 00 47 29 11396.35  2357.79 51743.13
2025 05 10 00 47 30 11396.34  2357.92 51743.22
2025 05 10 00 47 31 11396.33  2358.08 51743.30
2025 05 10 00 47 32 11396.36  2358.34 51743.38
2025 05 10 00 47 33 11396.40  2358.59 51743.46
2025 05 10 00 47 34 11396.51  2358.72 51743.57
2025 05 10 00 47 35 11396.58  2358.86 51743.67
2025 05 10 00 47 36 11396.60  2359.05 51743.77
2025 05 10 00 47 37 11396.70  2359.26 51743.86
2025 05 10 00 47 38 11396.86  2359.50 51743.93
2025 05 10 00 47 39 11396.98  2359.71 51744.00
2025 05 10 00 47 40 11396.95  2359.85 51744.05
2025 05 10 00 47 41 11396.78  2359.87 51744.14
2025 05 10 00 47 42 11396.62  2359.83 51744.25
2025 05 10 00 47 43 11396.56  2359.85 51744.37
2025 05 10 00 47 44 11396.54  2359.91 51744.48
2025 05 10 00 47 45 11396.47  2360.02 51744.59
2025 05 10 00 47 46 11396.43  2360.23 51744.67
2025 05 10 00 47 47 11396.44  2360.45 51744.74
2025 05 10 00 47 48 11396.49  2360.56 51744.83
2025 05 10 00 47 49 11396.63  2360.59 51744.94
2025 05 10 00 47 50 11396.77  2360.52 51745.07
2025 05 10 00 47 51 11396.86  2360.41 51745.21
2025 05 10 00 47 52 11396.99  2360.29 51745.37
2025 05 10 00 47 53 11397.11  2360.30 51745.51
2025 05 10 00 47 54 11397.22  2360.48 51745.62
2025 05 10 00 47 55 11397.25  2360.67 51745.72
2025 05 10 00 47 56 11397.16  2360.76 51745.82
2025 05 10 00 47 57 11397.05  2360.73 51745.93
2025 05 10 00 47 58 11396.97  2360.70 51746.04
2025 05 10 00 47 59 11397.04  2360.80 51746.13
2025 05 10 00 48 00 11397.21  2360.98 51746.22
2025 05 10 00 48 01 11397.43  2361.19 51746.29
2025 05 10 00 48 02 11397.61  2361.34 51746.36
2025 05 10 00 48 03 11397.66  2361.47 51746.41
2025 05 10 00 48 04 11397.68  2361.50 51746.48
2025 05 10 00 48 05 11397.78  2361.61 51746.54
2025 05 10 00 48 06 11397.96  2361.95 51746.57
2025 05 10 00 48 07 11398.11  2362.42 51746.56
2025 05 10 00 48 08 11398.23  2362.93 51746.53
2025 05 10 00 48 09 11398.49  2363.31 51746.52
2025 05 10 00 48 10 11398.81  2363.64 51746.52
2025 05 10 00 48 11 11399.03  2363.83 51746.51
2025 05 10 00 48 12 11399.19  2363.96 51746.53
2025 05 10 00 48 13 11399.42  2364.12 51746.53
2025 05 10 00 48 14 11399.70  2364.31 51746.55
2025 05 10 00 48 15 11400.02  2364.52 51746.56
2025 05 10 00 48 16 11400.29  2364.78 51746.55
2025 05 10 00 48 17 11400.47  2365.08 51746.49
2025 05 10 00 48 18 11400.62  2365.37 51746.45
2025 05 10 00 48 19 11400.78  2365.64 51746.39
2025 05 10 00 48 20 11400.88  2365.81 51746.35
2025 05 10 00 48 21 11401.01  2365.86 51746.34
2025 05 10 00 48 22 11401.17  2365.86 51746.35
2025 05 10 00 48 23 11401.34  2365.89 51746.36
2025 05 10 00 48 24 11401.52  2366.09 51746.35
2025 05 10 00 48 25 11401.73  2366.41 51746.31
2025 05 10 00 48 26 11401.97  2366.70 51746.24
2025 05 10 00 48 27 11402.27  2366.93 51746.17
2025 05 10 00 48 28 11402.53  2367.16 51746.10
2025 05 10 00 48 29 11402.69  2367.45 51746.02
2025 05 10 00 48 30 11402.72  2367.78 51745.91
2025 05 10 00 48 31 11402.72  2368.00 51745.82
2025 05 10 00 48 32 11402.80  2368.09 51745.77
2025 05 10 00 48 33 11403.00  2368.12 51745.75
2025 05 10 00 48 34 11403.26  2368.23 51745.73
2025 05 10 00 48 35 11403.52  2368.50 51745.66
2025 05 10 00 48 36 11403.84  2368.66 51745.62
2025 05 10 00 48 37 11404.00  2368.73 51745.58
2025 05 10 00 48 38 11404.06  2368.84 51745.54
2025 05 10 00 48 39 11404.10  2368.98 51745.49
2025 05 10 00 48 40 11404.20  2369.08 51745.45
2025 05 10 00 48 41 11404.38  2369.11 51745.42
2025 05 10 00 48 42 11404.61  2369.18 51745.36
2025 05 10 00 48 43 11404.99  2369.32 51745.30
2025 05 10 00 48 44 11405.55  2369.50 51745.25
2025 05 10 00 48 45 11406.11  2369.72 51745.17
2025 05 10 00 48 46 11406.50  2369.93 51745.09
2025 05 10 00 48 47 11406.74  2370.11 51744.99
2025 05 10 00 48 48 11406.91  2370.25 51744.89
2025 05 10 00 48 49 11407.01  2370.36 51744.82
2025 05 10 00 48 50 11407.06  2370.36 51744.74
2025 05 10 00 48 51 11407.09  2370.28 51744.68
2025 05 10 00 48 52 11407.16  2370.15 51744.61
2025 05 10 00 48 53 11407.34  2370.11 51744.58
2025 05 10 00 48 54 11407.53  2370.24 51744.50
2025 05 10 00 48 55 11407.73  2370.43 51744.39
2025 05 10 00 48 56 11407.95  2370.53 51744.28
2025 05 10 00 48 57 11408.14  2370.58 51744.19
2025 05 10 00 48 58 11408.19  2370.56 51744.09
2025 05 10 00 48 59 11408.09  2370.53 51744.00
2025 05 10 00 49 00 11408.05  2370.55 51743.93
2025 05 10 00 49 01 11408.25  2370.69 51743.86
2025 05 10 00 49 02 11408.57  2370.96 51743.76
2025 05 10 00 49 03 11408.78  2371.08 51743.65
2025 05 10 00 49 04 11408.90  2371.08 51743.56
2025 05 10 00 49 05 11408.91  2370.98 51743.51
2025 05 10 00 49 06 11408.85  2370.86 51743.48
2025 05 10 00 49 07 11408.72  2370.81 51743.44
2025 05 10 00 49 08 11408.67  2370.85 51743.40
2025 05 10 00 49 09 11408.83  2370.96 51743.35
2025 05 10 00 49 10 11409.01  2371.04 51743.33
2025 05 10 00 49 11 11409.05  2370.98 51743.31
2025 05 10 00 49 12 11408.91  2370.93 51743.26
2025 05 10 00 49 13 11408.81  2370.86 51743.24
2025 05 10 00 49 14 11408.94  2370.87 51743.21
2025 05 10 00 49 15 11409.25  2370.95 51743.19
2025 05 10 00 49 16 11409.55  2371.03 51743.16
2025 05 10 00 49 17 11409.64  2371.16 51743.12
2025 05 10 00 49 18 11409.78  2371.29 51743.10
2025 05 10 00 49 19 11409.90  2371.42 51743.07
2025 05 10 00 49 20 11410.01  2371.54 51743.05
2025 05 10 00 49 21 11410.14  2371.65 51743.03
2025 05 10 00 49 22 11410.26  2371.68 51743.04
2025 05 10 00 49 23 11410.34  2371.67 51743.07
2025 05 10 00 49 24 11410.35  2371.71 51743.10
2025 05 10 00 49 25 11410.37  2371.76 51743.13
2025 05 10 00 49 26 11410.38  2371.83 51743.15
2025 05 10 00 49 27 11410.53  2371.96 51743.15
2025 05 10 00 49 28 11410.75  2372.14 51743.13
2025 05 10 00 49 29 11410.97  2372.35 51743.10
2025 05 10 00 49 30 11411.22  2372.52 51743.07
2025 05 10 00 49 31 11411.55  2372.60 51743.08
2025 05 10 00 49 32 11411.99  2372.76 51743.13
2025 05 10 00 49 33 11412.46  2373.00 51743.19
2025 05 10 00 49 34 11412.73  2373.16 51743.26
2025 05 10 00 49 35 11412.64  2373.22 51743.33
2025 05 10 00 49 36 11412.45  2373.20 51743.38
2025 05 10 00 49 37 11412.30  2373.10 51743.44
2025 05 10 00 49 38 11412.18  2372.99 51743.52
2025 05 10 00 49 39 11412.11  2373.00 51743.57
2025 05 10 00 49 40 11412.09  2373.05 51743.60
2025 05 10 00 49 41 11412.06  2373.08 51743.62
2025 05 10 00 49 42 11412.18  2373.17 51743.62
2025 05 10 00 49 43 11412.41  2373.25 51743.62
2025 05 10 00 49 44 11412.60  2373.20 51743.65
2025 05 10 00 49 45 11412.66  2373.15 51743.70
2025 05 10 00 49 46 11412.63  2373.16 51743.80
2025 05 10 00 49 47 11412.55  2373.20 51743.86
2025 05 10 00 49 48 11412.47  2373.21 51743.89
2025 05 10 00 49 49 11412.44  2373.20 51743.89
2025 05 10 00 49 50 11412.53  2373.15 51743.93
2025 05 10 00 49 51 11412.65  2373.14 51743.97
2025 05 10 00 49 52 11412.76  2373.18 51744.00
2025 05 10 00 49 53 11412.95  2373.20 51744.03
2025 05 10 00 49 54 11413.04  2373.27 51744.03
2025 05 10 00 49 55 11413.12  2373.35 51744.02
2025 05 10 00 49 56 11413.24  2373.36 51744.03
2025 05 10 00 49 57 11413.29  2373.34 51744.04
2025 05 10 00 49 58 11413.28  2373.36 51744.07
2025 05 10 00 49 59 11413.18  2373.43 51744.08
2025 05 10 00 50 00 11412.94  2373.47 51744.11
2025 05 10 00 50 01 11412.61  2373.51 51744.14
2025 05 10 00 50 02 11412.32  2373.50 51744.18
2025 05 10 00 50 03 11412.27  2373.49 51744.24
2025 05 10 00 50 04 11412.47  2373.44 51744.30
2025 05 10 00 50 05 11412.69  2373.43 51744.35
2025 05 10 00 50 06 11412.77  2373.52 51744.34
2025 05 10 00 50 07 11412.72  2373.64 51744.30
2025 05 10 00 50 08 11412.54  2373.79 51744.25
2025 05 10 00 50 09 11412.37  2373.94 51744.20
2025 05 10 00 50 10 11412.34  2374.04 51744.17
2025 05 10 00 50 11 11412.41  2374.11 51744.17
2025 05 10 00 50 12 11412.49  2374.23 51744.18
2025 05 10 00 50 13 11412.47  2374.39 51744.16
2025 05 10 00 50 14 11412.33  2374.47 51744.14
2025 05 10 00 50 15 11412.08  2374.57 51744.11
2025 05 10 00 50 16 11411.82  2374.72 51744.04
2025 05 10 00 50 17 11411.70  2374.94 51743.97
2025 05 10 00 50 18 11411.71  2375.06 51743.90
2025 05 10 00 50 19 11411.80  2375.03 51743.86
2025 05 10 00 50 20 11411.97  2374.94 51743.84
2025 05 10 00 50 21 11412.12  2374.92 51743.83
2025 05 10 00 50 22 11412.39  2374.91 51743.82
2025 05 10 00 50 23 11412.75  2374.88 51743.82
2025 05 10 00 50 24 11412.98  2374.86 51743.81
2025 05 10 00 50 25 11413.02  2374.79 51743.81
2025 05 10 00 50 26 11412.82  2374.62 51743.86
2025 05 10 00 50 27 11412.57  2374.28 51743.92
2025 05 10 00 50 28 11412.43  2373.87 51744.02
2025 05 10 00 50 29 11412.45  2373.55 51744.15
2025 05 10 00 50 30 11412.44  2373.29 51744.29
2025 05 10 00 50 31 11412.33  2373.12 51744.42
2025 05 10 00 50 32 11412.19  2373.14 51744.54
2025 05 10 00 50 33 11412.10  2373.39 51744.60
2025 05 10 00 50 34 11411.96  2373.63 51744.66
2025 05 10 00 50 35 11411.69  2373.72 51744.69
2025 05 10 00 50 36 11411.53  2373.76 51744.73
2025 05 10 00 50 37 11411.49  2373.75 51744.76
2025 05 10 00 50 38 11411.46  2373.67 51744.81
2025 05 10 00 50 39 11411.32  2373.55 51744.87
2025 05 10 00 50 40 11411.21  2373.46 51744.94
2025 05 10 00 50 41 11411.13  2373.40 51745.02
2025 05 10 00 50 42 11411.10  2373.45 51745.10
2025 05 10 00 50 43 11411.17  2373.50 51745.15
2025 05 10 00 50 44 11411.25  2373.49 51745.20
2025 05 10 00 50 45 11411.22  2373.41 51745.28
2025 05 10 00 50 46 11411.16  2373.29 51745.36
2025 05 10 00 50 47 11411.13  2373.24 51745.44
2025 05 10 00 50 48 11411.07  2373.32 51745.51
2025 05 10 00 50 49 11410.99  2373.38 51745.59
2025 05 10 00 50 50 11410.95  2373.38 51745.66
2025 05 10 00 50 51 11410.99  2373.29 51745.74
2025 05 10 00 50 52 11411.04  2373.12 51745.84
2025 05 10 00 50 53 11411.03  2372.93 51745.96
2025 05 10 00 50 54 11410.96  2372.78 51746.07
2025 05 10 00 50 55 11410.90  2372.80 51746.17
2025 05 10 00 50 56 11410.91  2373.09 51746.24
2025 05 10 00 50 57 11410.85  2373.27 51746.31
2025 05 10 00 50 58 11410.73  2373.26 51746.39
2025 05 10 00 50 59 11410.54  2373.17 51746.48
2025 05 10 00 51 00 11410.37  2373.09 51746.56
2025 05 10 00 51 01 11410.03  2373.21 51746.58
2025 05 10 00 51 02 11409.71  2373.42 51746.56
2025 05 10 00 51 03 11409.46  2373.59 51746.57
2025 05 10 00 51 04 11409.29  2373.65 51746.61
2025 05 10 00 51 05 11409.18  2373.63 51746.67
2025 05 10 00 51 06 11409.10  2373.59 51746.74
2025 05 10 00 51 07 11409.01  2373.59 51746.80
2025 05 10 00 51 08 11408.90  2373.58 51746.86
2025 05 10 00 51 09 11408.71  2373.63 51746.91
2025 05 10 00 51 10 11408.37  2373.74 51746.93
2025 05 10 00 51 11 11408.08  2373.80 51746.96
2025 05 10 00 51 12 11407.97  2373.91 51747.00
2025 05 10 00 51 13 11407.95  2374.07 51747.04
2025 05 10 00 51 14 11407.93  2374.19 51747.07
2025 05 10 00 51 15 11407.79  2374.14 51747.10
2025 05 10 00 51 16 11407.55  2373.98 51747.17
2025 05 10 00 51 17 11407.36  2373.86 51747.26
2025 05 10 00 51 18 11407.18  2373.87 51747.33
2025 05 10 00 51 19 11406.99  2373.92 51747.35
2025 05 10 00 51 20 11406.72  2373.84 51747.39
2025 05 10 00 51 21 11406.47  2373.71 51747.45
2025 05 10 00 51 22 11406.24  2373.69 51747.50
2025 05 10 00 51 23 11406.00  2373.89 51747.55
2025 05 10 00 51 24 11405.68  2374.11 51747.59
2025 05 10 00 51 25 11405.32  2374.20 51747.62
2025 05 10 00 51 26 11405.06  2374.16 51747.70
2025 05 10 00 51 27 11404.90  2374.12 51747.79
2025 05 10 00 51 28 11404.69  2374.12 51747.87
2025 05 10 00 51 29 11404.52  2374.06 51747.91
2025 05 10 00 51 30 11404.53  2373.96 51748.00
2025 05 10 00 51 31 11404.56  2373.96 51748.08
2025 05 10 00 51 32 11404.51  2374.03 51748.14
2025 05 10 00 51 33 11404.34  2374.19 51748.20
2025 05 10 00 51 34 11404.06  2374.39 51748.25
2025 05 10 00 51 35 11403.65  2374.43 51748.30
2025 05 10 00 51 36 11403.19  2374.36 51748.36
2025 05 10 00 51 37 11402.77  2374.23 51748.44
2025 05 10 00 51 38 11402.37  2374.09 51748.52
2025 05 10 00 51 39 11402.03  2373.98 51748.62
2025 05 10 00 51 40 11401.73  2373.92 51748.71
2025 05 10 00 51 41 11401.49  2373.90 51748.79
2025 05 10 00 51 42 11401.35  2373.92 51748.87
2025 05 10 00 51 43 11401.29  2373.97 51748.95
2025 05 10 00 51 44 11401.18  2374.11 51749.02
2025 05 10 00 51 45 11401.05  2374.31 51749.09
2025 05 10 00 51 46 11400.88  2374.48 51749.13
2025 05 10 00 51 47 11400.63  2374.65 51749.16
2025 05 10 00 51 48 11400.34  2374.75 51749.17
2025 05 10 00 51 49 11400.11  2374.81 51749.20
2025 05 10 00 51 50 11399.82  2374.94 51749.20
2025 05 10 00 51 51 11399.47  2375.19 51749.19
2025 05 10 00 51 52 11399.11  2375.44 51749.17
2025 05 10 00 51 53 11398.74  2375.53 51749.17
2025 05 10 00 51 54 11398.46  2375.47 51749.26
2025 05 10 00 51 55 11398.19  2375.36 51749.32
2025 05 10 00 51 56 11397.89  2375.21 51749.39
2025 05 10 00 51 57 11397.67  2375.14 51749.49
2025 05 10 00 51 58 11397.60  2375.10 51749.57
2025 05 10 00 51 59 11397.68  2375.10 51749.63
2025 05 10 00 52 00 11397.82  2375.07 51749.69
2025 05 10 00 52 01 11397.94  2375.12 51749.75
2025 05 10 00 52 02 11397.96  2375.36 51749.77
2025 05 10 00 52 03 11397.89  2375.72 51749.73
2025 05 10 00 52 04 11397.80  2376.01 51749.68
2025 05 10 00 52 05 11397.60  2376.22 51749.65
2025 05 10 00 52 06 11397.32  2376.37 51749.62
2025 05 10 00 52 07 11397.05  2376.47 51749.59
2025 05 10 00 52 08 11396.87  2376.60 51749.57
2025 05 10 00 52 09 11396.85  2376.74 51749.56
2025 05 10 00 52 10 11396.73  2376.84 51749.53
2025 05 10 00 52 11 11396.59  2376.77 51749.52
2025 05 10 00 52 12 11396.47  2376.61 51749.54
2025 05 10 00 52 13 11396.36  2376.47 51749.60
2025 05 10 00 52 14 11396.25  2376.43 51749.64
2025 05 10 00 52 15 11396.11  2376.46 51749.68
2025 05 10 00 52 16 11395.92  2376.56 51749.68
2025 05 10 00 52 17 11395.75  2376.66 51749.67
2025 05 10 00 52 18 11395.59  2376.70 51749.67
2025 05 10 00 52 19 11395.34  2376.68 51749.67
2025 05 10 00 52 20 11395.10  2376.70 51749.67
2025 05 10 00 52 21 11394.93  2376.90 51749.63
2025 05 10 00 52 22 11394.81  2377.04 51749.60
2025 05 10 00 52 23 11394.58  2376.96 51749.57
2025 05 10 00 52 24 11394.30  2376.78 51749.58
2025 05 10 00 52 25 11394.08  2376.71 51749.62
2025 05 10 00 52 26 11393.87  2376.71 51749.64
2025 05 10 00 52 27 11393.66  2376.72 51749.63
2025 05 10 00 52 28 11393.35  2376.63 51749.62
2025 05 10 00 52 29 11392.93  2376.45 51749.60
2025 05 10 00 52 30 11392.49  2376.19 51749.61
2025 05 10 00 52 31 11392.17  2375.93 51749.64
2025 05 10 00 52 32 11392.12  2375.80 51749.67
2025 05 10 00 52 33 11392.26  2375.83 51749.67
2025 05 10 00 52 34 11392.42  2375.93 51749.67
2025 05 10 00 52 35 11392.48  2376.07 51749.62
2025 05 10 00 52 36 11392.43  2376.21 51749.57
2025 05 10 00 52 37 11392.25  2376.29 51749.54
2025 05 10 00 52 38 11391.97  2376.37 51749.50
2025 05 10 00 52 39 11391.68  2376.36 51749.46
2025 05 10 00 52 40 11391.34  2376.28 51749.41
2025 05 10 00 52 41 11391.19  2376.19 51749.41
2025 05 10 00 52 42 11391.14  2376.19 51749.40
2025 05 10 00 52 43 11391.09  2376.09 51749.38
2025 05 10 00 52 44 11390.91  2375.94 51749.36
2025 05 10 00 52 45 11390.65  2375.90 51749.34
2025 05 10 00 52 46 11390.55  2375.78 51749.32
2025 05 10 00 52 47 11390.42  2375.61 51749.30
2025 05 10 00 52 48 11390.20  2375.50 51749.29
2025 05 10 00 52 49 11389.99  2375.46 51749.29
2025 05 10 00 52 50 11389.82  2375.50 51749.29
2025 05 10 00 52 51 11389.64  2375.58 51749.25
2025 05 10 00 52 52 11389.46  2375.60 51749.20
2025 05 10 00 52 53 11389.16  2375.57 51749.17
2025 05 10 00 52 54 11388.84  2375.48 51749.14
2025 05 10 00 52 55 11388.64  2375.36 51749.11
2025 05 10 00 52 56 11388.44  2375.22 51749.12
2025 05 10 00 52 57 11388.25  2375.08 51749.16
2025 05 10 00 52 58 11388.04  2374.98 51749.15
2025 05 10 00 52 59 11387.96  2374.95 51749.14
2025 05 10 00 53 00 11388.04  2375.06 51749.10
2025 05 10 00 53 01 11388.31  2375.27 51749.05
2025 05 10 00 53 02 11388.63  2375.33 51748.98
2025 05 10 00 53 03 11388.81  2375.26 51748.96
2025 05 10 00 53 04 11388.75  2375.26 51748.91
2025 05 10 00 53 05 11388.64  2375.35 51748.86
2025 05 10 00 53 06 11388.51  2375.56 51748.77
2025 05 10 00 53 07 11388.23  2375.79 51748.67
2025 05 10 00 53 08 11387.82  2375.96 51748.55
2025 05 10 00 53 09 11387.32  2376.01 51748.43
2025 05 10 00 53 10 11386.90  2375.79 51748.36
2025 05 10 00 53 11 11386.65  2375.47 51748.33
2025 05 10 00 53 12 11386.40  2375.14 51748.32
2025 05 10 00 53 13 11386.13  2374.78 51748.31
2025 05 10 00 53 14 11385.89  2374.38 51748.35
2025 05 10 00 53 15 11385.73  2374.14 51748.38
2025 05 10 00 53 16 11385.79  2374.09 51748.40
2025 05 10 00 53 17 11385.83  2374.15 51748.38
2025 05 10 00 53 18 11385.67  2374.17 51748.36
2025 05 10 00 53 19 11385.28  2374.14 51748.33
2025 05 10 00 53 20 11384.88  2374.08 51748.35
2025 05 10 00 53 21 11384.73  2373.99 51748.38
2025 05 10 00 53 22 11384.68  2373.92 51748.40
2025 05 10 00 53 23 11384.61  2373.82 51748.41
2025 05 10 00 53 24 11384.60  2373.80 51748.42
2025 05 10 00 53 25 11384.60  2374.00 51748.39
2025 05 10 00 53 26 11384.51  2374.20 51748.34
2025 05 10 00 53 27 11384.47  2374.38 51748.31
2025 05 10 00 53 28 11384.49  2374.54 51748.29
2025 05 10 00 53 29 11384.52  2374.59 51748.27
2025 05 10 00 53 30 11384.44  2374.53 51748.27
2025 05 10 00 53 31 11384.17  2374.44 51748.27
2025 05 10 00 53 32 11383.55  2374.45 51748.25
2025 05 10 00 53 33 11382.92  2374.34 51748.23
2025 05 10 00 53 34 11382.55  2374.07 51748.25
2025 05 10 00 53 35 11382.38  2373.71 51748.30
2025 05 10 00 53 36 11382.29  2373.43 51748.34
2025 05 10 00 53 37 11382.26  2373.27 51748.38
2025 05 10 00 53 38 11382.21  2373.27 51748.42
2025 05 10 00 53 39 11381.96  2373.40 51748.44
2025 05 10 00 53 40 11381.59  2373.56 51748.42
2025 05 10 00 53 41 11381.34  2373.58 51748.39
2025 05 10 00 53 42 11381.27  2373.48 51748.40
2025 05 10 00 53 43 11381.39  2373.19 51748.46
2025 05 10 00 53 44 11381.57  2372.83 51748.56
2025 05 10 00 53 45 11381.72  2372.55 51748.67
2025 05 10 00 53 46 11381.66  2372.41 51748.75
2025 05 10 00 53 47 11381.45  2372.33 51748.80
2025 05 10 00 53 48 11381.42  2372.20 51748.85
2025 05 10 00 53 49 11381.48  2372.12 51748.90
2025 05 10 00 53 50 11381.44  2372.02 51748.94
2025 05 10 00 53 51 11381.30  2371.75 51749.03
2025 05 10 00 53 52 11381.16  2371.39 51749.14
2025 05 10 00 53 53 11380.89  2371.15 51749.23
2025 05 10 00 53 54 11380.44  2371.08 51749.29
2025 05 10 00 53 55 11380.16  2371.08 51749.32
2025 05 10 00 53 56 11380.04  2371.11 51749.31
2025 05 10 00 53 57 11380.03  2371.09 51749.29
2025 05 10 00 53 58 11380.02  2371.07 51749.30
2025 05 10 00 53 59 11379.98  2371.01 51749.32
2025 05 10 00 54 00 11379.97  2370.91 51749.36
2025 05 10 00 54 01 11379.88  2370.67 51749.41
2025 05 10 00 54 02 11379.84  2370.40 51749.51
2025 05 10 00 54 03 11379.88  2370.18 51749.61
2025 05 10 00 54 04 11379.94  2370.08 51749.68
2025 05 10 00 54 05 11379.92  2370.14 51749.72
2025 05 10 00 54 06 11379.79  2370.25 51749.74
2025 05 10 00 54 07 11379.57  2370.25 51749.75
2025 05 10 00 54 08 11379.44  2370.14 51749.79
2025 05 10 00 54 09 11379.35  2369.94 51749.85
2025 05 10 00 54 10 11379.22  2369.71 51749.88
2025 05 10 00 54 11 11379.13  2369.57 51749.91
2025 05 10 00 54 12 11378.85  2369.44 51749.95
2025 05 10 00 54 13 11378.39  2369.27 51749.96
2025 05 10 00 54 14 11378.11  2369.11 51749.97
2025 05 10 00 54 15 11378.13  2368.91 51750.02
2025 05 10 00 54 16 11378.28  2368.72 51750.08
2025 05 10 00 54 17 11378.33  2368.58 51750.16
2025 05 10 00 54 18 11378.27  2368.55 51750.24
2025 05 10 00 54 19 11378.11  2368.59 51750.27
2025 05 10 00 54 20 11377.96  2368.50 51750.30
2025 05 10 00 54 21 11377.82  2368.20 51750.35
2025 05 10 00 54 22 11377.73  2367.82 51750.38
2025 05 10 00 54 23 11377.83  2367.58 51750.44
2025 05 10 00 54 24 11377.95  2367.56 51750.49
2025 05 10 00 54 25 11378.04  2367.58 51750.55
2025 05 10 00 54 26 11378.06  2367.55 51750.60
2025 05 10 00 54 27 11377.98  2367.42 51750.68
2025 05 10 00 54 28 11377.72  2367.21 51750.77
2025 05 10 00 54 29 11377.34  2367.09 51750.86
2025 05 10 00 54 30 11377.14  2366.94 51750.94
2025 05 10 00 54 31 11377.15  2366.88 51751.01
2025 05 10 00 54 32 11377.27  2366.94 51751.07
2025 05 10 00 54 33 11377.45  2367.05 51751.15
2025 05 10 00 54 34 11377.60  2367.15 51751.25
2025 05 10 00 54 35 11377.62  2367.22 51751.36
2025 05 10 00 54 36 11377.59  2367.25 51751.48
2025 05 10 00 54 37 11377.43  2367.22 51751.59
2025 05 10 00 54 38 11377.20  2367.05 51751.71
2025 05 10 00 54 39 11377.01  2366.74 51751.85
2025 05 10 00 54 40 11376.99  2366.46 51752.03
2025 05 10 00 54 41 11377.12  2366.22 51752.22
2025 05 10 00 54 42 11377.32  2365.98 51752.39
2025 05 10 00 54 43 11377.46  2365.73 51752.53
2025 05 10 00 54 44 11377.71  2365.54 51752.65
2025 05 10 00 54 45 11378.05  2365.49 51752.74
2025 05 10 00 54 46 11378.06  2365.57 51752.81
2025 05 10 00 54 47 11377.55  2365.67 51752.84
2025 05 10 00 54 48 11376.78  2365.61 51752.88
2025 05 10 00 54 49 11376.12  2365.40 51752.98
2025 05 10 00 54 50 11375.70  2365.15 51753.11
2025 05 10 00 54 51 11375.55  2364.95 51753.26
2025 05 10 00 54 52 11375.35  2364.85 51753.40
2025 05 10 00 54 53 11374.99  2364.82 51753.48
2025 05 10 00 54 54 11374.65  2364.76 51753.53
2025 05 10 00 54 55 11374.54  2364.60 51753.58
2025 05 10 00 54 56 11374.77  2364.53 51753.63
2025 05 10 00 54 57 11375.20  2364.55 51753.70
2025 05 10 00 54 58 11375.59  2364.48 51753.82
2025 05 10 00 54 59 11375.66  2364.35 51753.96
2025 05 10 00 55 00 11375.45  2364.14 51754.10
2025 05 10 00 55 01 11375.26  2363.97 51754.24
2025 05 10 00 55 02 11375.13  2363.84 51754.36
2025 05 10 00 55 03 11375.20  2363.69 51754.46
2025 05 10 00 55 04 11375.35  2363.47 51754.56
2025 05 10 00 55 05 11375.49  2363.19 51754.68
2025 05 10 00 55 06 11375.42  2363.01 51754.83
2025 05 10 00 55 07 11375.21  2363.02 51754.97
2025 05 10 00 55 08 11374.94  2363.16 51755.09
2025 05 10 00 55 09 11374.84  2363.20 51755.21
2025 05 10 00 55 10 11374.93  2363.21 51755.37
2025 05 10 00 55 11 11375.17  2363.22 51755.50
2025 05 10 00 55 12 11375.43  2363.21 51755.60
2025 05 10 00 55 13 11375.43  2363.10 51755.65
2025 05 10 00 55 14 11375.19  2362.98 51755.68
2025 05 10 00 55 15 11374.89  2362.96 51755.71
2025 05 10 00 55 16 11374.74  2362.98 51755.73
2025 05 10 00 55 17 11374.78  2362.92 51755.80
2025 05 10 00 55 18 11374.85  2362.76 51755.92
2025 05 10 00 55 19 11374.86  2362.57 51756.03
2025 05 10 00 55 20 11374.94  2362.23 51756.15
2025 05 10 00 55 21 11375.15  2361.91 51756.29
2025 05 10 00 55 22 11375.28  2361.66 51756.42
2025 05 10 00 55 23 11375.28  2361.42 51756.54
2025 05 10 00 55 24 11375.34  2361.17 51756.65
2025 05 10 00 55 25 11375.63  2360.98 51756.74
2025 05 10 00 55 26 11375.81  2360.77 51756.85
2025 05 10 00 55 27 11375.62  2360.31 51756.99
2025 05 10 00 55 28 11375.29  2359.80 51757.15
2025 05 10 00 55 29 11374.94  2359.45 51757.31
2025 05 10 00 55 30 11374.50  2359.11 51757.43
2025 05 10 00 55 31 11374.19  2358.75 51757.57
2025 05 10 00 55 32 11374.28  2358.49 51757.68
2025 05 10 00 55 33 11374.55  2358.39 51757.78
2025 05 10 00 55 34 11374.60  2358.23 51757.88
2025 05 10 00 55 35 11374.37  2357.97 51757.97
2025 05 10 00 55 36 11374.20  2357.78 51758.02
2025 05 10 00 55 37 11374.30  2357.60 51758.08
2025 05 10 00 55 38 11374.43  2357.35 51758.15
2025 05 10 00 55 39 11374.60  2356.89 51758.21
2025 05 10 00 55 40 11374.73  2356.38 51758.27
2025 05 10 00 55 41 11374.68  2356.02 51758.32
2025 05 10 00 55 42 11374.61  2355.84 51758.36
2025 05 10 00 55 43 11374.65  2355.83 51758.38
2025 05 10 00 55 44 11374.77  2355.76 51758.42
2025 05 10 00 55 45 11374.95  2355.55 51758.49
2025 05 10 00 55 46 11375.17  2355.29 51758.60
2025 05 10 00 55 47 11375.36  2355.06 51758.73
2025 05 10 00 55 48 11375.38  2354.90 51758.81
2025 05 10 00 55 49 11375.22  2354.80 51758.80
2025 05 10 00 55 50 11375.12  2354.66 51758.72
2025 05 10 00 55 51 11375.17  2354.54 51758.66
2025 05 10 00 55 52 11375.24  2354.36 51758.66
2025 05 10 00 55 53 11375.15  2354.07 51758.73
2025 05 10 00 55 54 11374.91  2353.57 51758.85
2025 05 10 00 55 55 11374.70  2353.05 51759.04
2025 05 10 00 55 56 11374.37  2352.66 51759.22
2025 05 10 00 55 57 11373.80  2352.28 51759.35
2025 05 10 00 55 58 11373.29  2351.88 51759.45
2025 05 10 00 55 59 11373.13  2351.62 51759.47
2025 05 10 00 56 00 11373.35  2351.56 51759.50
2025 05 10 00 56 01 11373.61  2351.49 51759.55
2025 05 10 00 56 02 11373.66  2351.37 51759.62
2025 05 10 00 56 03 11373.50  2351.18 51759.70
2025 05 10 00 56 04 11373.29  2350.94 51759.77
2025 05 10 00 56 05 11373.06  2350.90 51759.78
2025 05 10 00 56 06 11372.85  2350.88 51759.77
2025 05 10 00 56 07 11372.69  2350.63 51759.81
2025 05 10 00 56 08 11372.51  2350.27 51759.90
2025 05 10 00 56 09 11372.53  2349.80 51760.04
2025 05 10 00 56 10 11372.55  2349.23 51760.22
2025 05 10 00 56 11 11372.22  2348.91 51760.35
2025 05 10 00 56 12 11371.83  2349.10 51760.32
2025 05 10 00 56 13 11371.72  2349.51 51760.18
2025 05 10 00 56 14 11372.02  2349.66 51760.04
2025 05 10 00 56 15 11372.38  2349.51 51760.05
2025 05 10 00 56 16 11372.54  2349.24 51760.15
2025 05 10 00 56 17 11372.44  2349.01 51760.27
2025 05 10 00 56 18 11372.23  2348.82 51760.40
2025 05 10 00 56 19 11371.97  2348.56 51760.50
2025 05 10 00 56 20 11371.67  2348.28 51760.57
2025 05 10 00 56 21 11371.39  2348.07 51760.56
2025 05 10 00 56 22 11371.11  2347.91 51760.47
2025 05 10 00 56 23 11370.98  2347.82 51760.40
2025 05 10 00 56 24 11371.11  2347.80 51760.40
2025 05 10 00 56 25 11371.36  2347.65 51760.46
2025 05 10 00 56 26 11371.59  2347.40 51760.57
2025 05 10 00 56 27 11371.51  2347.14 51760.69
2025 05 10 00 56 28 11371.23  2346.95 51760.76
2025 05 10 00 56 29 11370.98  2346.88 51760.77
2025 05 10 00 56 30 11370.83  2346.98 51760.70
2025 05 10 00 56 31 11370.82  2347.06 51760.59
2025 05 10 00 56 32 11370.83  2346.99 51760.49
2025 05 10 00 56 33 11370.63  2346.84 51760.40
2025 05 10 00 56 34 11370.35  2346.61 51760.34
2025 05 10 00 56 35 11370.21  2346.50 51760.29
2025 05 10 00 56 36 11370.23  2346.43 51760.29
2025 05 10 00 56 37 11370.31  2346.28 51760.35
2025 05 10 00 56 38 11370.36  2346.03 51760.46
2025 05 10 00 56 39 11370.52  2345.83 51760.61
2025 05 10 00 56 40 11370.76  2345.86 51760.74
2025 05 10 00 56 41 11370.98  2346.00 51760.82
2025 05 10 00 56 42 11371.07  2346.17 51760.87
2025 05 10 00 56 43 11370.91  2346.37 51760.85
2025 05 10 00 56 44 11370.57  2346.63 51760.71
2025 05 10 00 56 45 11370.22  2347.04 51760.47
2025 05 10 00 56 46 11370.01  2347.38 51760.23
2025 05 10 00 56 47 11369.95  2347.53 51760.09
2025 05 10 00 56 48 11369.91  2347.49 51760.05
2025 05 10 00 56 49 11369.71  2347.29 51760.04
2025 05 10 00 56 50 11369.27  2347.19 51760.01
2025 05 10 00 56 51 11368.84  2347.18 51759.91
2025 05 10 00 56 52 11368.70  2347.13 51759.79
2025 05 10 00 56 53 11368.74  2347.04 51759.70
2025 05 10 00 56 54 11368.76  2346.93 51759.63
2025 05 10 00 56 55 11368.87  2346.81 51759.60
2025 05 10 00 56 56 11369.23  2346.67 51759.65
2025 05 10 00 56 57 11369.75  2346.56 51759.76
2025 05 10 00 56 58 11370.21  2346.59 51759.88
2025 05 10 00 56 59 11370.46  2346.67 51759.99
2025 05 10 00 57 00 11370.58  2346.64 51760.07
2025 05 10 00 57 01 11370.63  2346.67 51760.12
2025 05 10 00 57 02 11370.58  2346.75 51760.14
2025 05 10 00 57 03 11370.51  2346.88 51760.10
2025 05 10 00 57 04 11370.38  2347.11 51759.99
2025 05 10 00 57 05 11370.26  2347.42 51759.89
2025 05 10 00 57 06 11370.19  2347.48 51759.87
2025 05 10 00 57 07 11370.05  2347.28 51759.92
2025 05 10 00 57 08 11369.74  2347.13 51759.98
2025 05 10 00 57 09 11369.55  2347.11 51759.97
2025 05 10 00 57 10 11369.54  2347.22 51759.91
2025 05 10 00 57 11 11369.51  2347.37 51759.84
2025 05 10 00 57 12 11369.67  2347.51 51759.79
2025 05 10 00 57 13 11369.97  2347.54 51759.77
2025 05 10 00 57 14 11370.19  2347.38 51759.82
2025 05 10 00 57 15 11370.28  2347.14 51759.91
2025 05 10 00 57 16 11370.30  2346.83 51760.03
2025 05 10 00 57 17 11370.14  2346.58 51760.17
2025 05 10 00 57 18 11370.14  2346.39 51760.23
2025 05 10 00 57 19 11370.37  2346.45 51760.25
2025 05 10 00 57 20 11370.68  2346.87 51760.19
2025 05 10 00 57 21 11370.89  2347.30 51760.10
2025 05 10 00 57 22 11370.96  2347.48 51760.01
2025 05 10 00 57 23 11370.96  2347.35 51759.99
2025 05 10 00 57 24 11370.78  2347.11 51759.97
2025 05 10 00 57 25 11370.49  2346.91 51759.92
2025 05 10 00 57 26 11370.41  2346.66 51759.92
2025 05 10 00 57 27 11370.63  2346.37 51759.96
2025 05 10 00 57 28 11371.14  2346.06 51760.08
2025 05 10 00 57 29 11371.81  2345.81 51760.26
2025 05 10 00 57 30 11372.51  2345.57 51760.46
2025 05 10 00 57 31 11373.15  2345.32 51760.66
2025 05 10 00 57 32 11373.54  2345.28 51760.83
2025 05 10 00 57 33 11373.65  2345.35 51760.88
2025 05 10 00 57 34 11373.80  2345.50 51760.89
2025 05 10 00 57 35 11373.85  2345.90 51760.85
2025 05 10 00 57 36 11373.76  2346.39 51760.79
2025 05 10 00 57 37 11373.71  2346.62 51760.74
2025 05 10 00 57 38 11373.68  2346.49 51760.74
2025 05 10 00 57 39 11373.51  2346.25 51760.76
2025 05 10 00 57 40 11373.25  2346.01 51760.75
2025 05 10 00 57 41 11373.16  2345.75 51760.75
2025 05 10 00 57 42 11373.35  2345.47 51760.80
2025 05 10 00 57 43 11373.61  2345.23 51760.89
2025 05 10 00 57 44 11373.81  2344.97 51761.03
2025 05 10 00 57 45 11373.96  2344.64 51761.20
2025 05 10 00 57 46 11374.12  2344.38 51761.37
2025 05 10 00 57 47 11374.28  2344.40 51761.46
2025 05 10 00 57 48 11374.42  2344.51 51761.49
2025 05 10 00 57 49 11374.48  2344.52 51761.53
2025 05 10 00 57 50 11374.29  2344.55 51761.58
2025 05 10 00 57 51 11373.94  2344.57 51761.60
2025 05 10 00 57 52 11373.59  2344.64 51761.64
2025 05 10 00 57 53 11373.36  2344.74 51761.66
2025 05 10 00 57 54 11373.15  2345.00 51761.63
2025 05 10 00 57 55 11372.99  2345.32 51761.53
2025 05 10 00 57 56 11372.85  2345.46 51761.45
2025 05 10 00 57 57 11372.61  2345.48 51761.41
2025 05 10 00 57 58 11372.51  2345.32 51761.42
2025 05 10 00 57 59 11372.49  2345.02 51761.50
2025 05 10 00 58 00 11372.61  2344.71 51761.61
2025 05 10 00 58 01 11372.82  2344.43 51761.67
2025 05 10 00 58 02 11372.99  2344.12 51761.71
2025 05 10 00 58 03 11372.95  2343.85 51761.69
2025 05 10 00 58 04 11372.98  2343.78 51761.61
2025 05 10 00 58 05 11373.26  2344.03 51761.45
2025 05 10 00 58 06 11373.52  2344.35 51761.27
2025 05 10 00 58 07 11373.66  2344.55 51761.14
2025 05 10 00 58 08 11373.65  2344.72 51761.05
2025 05 10 00 58 09 11373.44  2344.79 51760.95
2025 05 10 00 58 10 11373.12  2344.68 51760.85
2025 05 10 00 58 11 11372.81  2344.41 51760.74
2025 05 10 00 58 12 11372.75  2344.12 51760.68
2025 05 10 00 58 13 11372.89  2343.84 51760.66
2025 05 10 00 58 14 11372.92  2343.53 51760.66
2025 05 10 00 58 15 11372.95  2343.22 51760.68
2025 05 10 00 58 16 11373.04  2342.98 51760.68
2025 05 10 00 58 17 11373.21  2342.72 51760.62
2025 05 10 00 58 18 11373.53  2342.50 51760.54
2025 05 10 00 58 19 11373.90  2342.28 51760.49
2025 05 10 00 58 20 11374.06  2342.07 51760.47
2025 05 10 00 58 21 11373.86  2341.83 51760.48
2025 05 10 00 58 22 11373.56  2341.61 51760.50
2025 05 10 00 58 23 11373.30  2341.41 51760.49
2025 05 10 00 58 24 11373.30  2341.23 51760.52
2025 05 10 00 58 25 11373.49  2341.00 51760.57
2025 05 10 00 58 26 11373.76  2340.76 51760.66
2025 05 10 00 58 27 11373.97  2340.49 51760.74
2025 05 10 00 58 28 11374.15  2340.19 51760.78
2025 05 10 00 58 29 11374.35  2339.83 51760.84
2025 05 10 00 58 30 11374.60  2339.48 51760.91
2025 05 10 00 58 31 11374.82  2339.22 51760.99
2025 05 10 00 58 32 11375.00  2338.89 51761.07
2025 05 10 00 58 33 11375.27  2338.51 51761.14
2025 05 10 00 58 34 11375.60  2338.24 51761.16
2025 05 10 00 58 35 11375.86  2338.32 51761.09
2025 05 10 00 58 36 11375.93  2338.86 51760.86
2025 05 10 00 58 37 11375.90  2339.63 51760.45
2025 05 10 00 58 38 11375.93  2340.12 51759.98
2025 05 10 00 58 39 11376.06  2340.15 51759.60
2025 05 10 00 58 40 11376.24  2339.95 51759.36
2025 05 10 00 58 41 11376.27  2339.71 51759.17
2025 05 10 00 58 42 11376.33  2339.29 51759.02
2025 05 10 00 58 43 11376.51  2338.81 51758.93
2025 05 10 00 58 44 11376.68  2338.43 51758.83
2025 05 10 00 58 45 11376.87  2338.21 51758.72
2025 05 10 00 58 46 11377.05  2338.11 51758.61
2025 05 10 00 58 47 11377.13  2338.06 51758.46
2025 05 10 00 58 48 11377.16  2337.82 51758.33
2025 05 10 00 58 49 11377.25  2337.50 51758.23
2025 05 10 00 58 50 11377.29  2337.17 51758.13
2025 05 10 00 58 51 11377.29  2336.67 51758.04
2025 05 10 00 58 52 11377.34  2336.18 51757.97
2025 05 10 00 58 53 11377.31  2335.83 51757.88
2025 05 10 00 58 54 11377.11  2335.55 51757.73
2025 05 10 00 58 55 11376.88  2335.15 51757.59
2025 05 10 00 58 56 11376.84  2334.57 51757.53
2025 05 10 00 58 57 11376.91  2333.81 51757.53
2025 05 10 00 58 58 11377.12  2333.08 51757.56
2025 05 10 00 58 59 11377.45  2332.54 51757.56
2025 05 10 00 59 00 11377.84  2332.18 51757.49
2025 05 10 00 59 01 11378.23  2332.12 51757.33
2025 05 10 00 59 02 11378.62  2332.18 51757.07
2025 05 10 00 59 03 11378.95  2332.27 51756.77
2025 05 10 00 59 04 11379.15  2332.31 51756.45
2025 05 10 00 59 05 11379.24  2332.22 51756.14
2025 05 10 00 59 06 11379.21  2331.99 51755.91
2025 05 10 00 59 07 11379.19  2331.60 51755.74
2025 05 10 00 59 08 11379.18  2331.30 51755.62
2025 05 10 00 59 09 11379.22  2331.26 51755.46
2025 05 10 00 59 10 11379.16  2331.44 51755.24
2025 05 10 00 59 11 11379.09  2331.60 51755.02
2025 05 10 00 59 12 11379.33  2331.63 51754.83
2025 05 10 00 59 13 11379.70  2331.57 51754.66
2025 05 10 00 59 14 11379.91  2331.55 51754.45
2025 05 10 00 59 15 11380.09  2331.44 51754.20
2025 05 10 00 59 16 11380.27  2331.13 51753.97
2025 05 10 00 59 17 11380.41  2330.73 51753.84
2025 05 10 00 59 18 11380.46  2330.33 51753.78
2025 05 10 00 59 19 11380.52  2329.83 51753.75
2025 05 10 00 59 20 11380.64  2329.26 51753.72
2025 05 10 00 59 21 11380.88  2328.82 51753.69
2025 05 10 00 59 22 11381.18  2328.51 51753.63
2025 05 10 00 59 23 11381.46  2328.34 51753.56
2025 05 10 00 59 24 11381.61  2328.22 51753.45
2025 05 10 00 59 25 11381.59  2328.09 51753.32
2025 05 10 00 59 26 11381.47  2328.26 51753.09
2025 05 10 00 59 27 11381.39  2328.93 51752.70
2025 05 10 00 59 28 11381.48  2329.73 51752.21
2025 05 10 00 59 29 11381.63  2330.37 51751.74
2025 05 10 00 59 30 11381.64  2330.69 51751.32
2025 05 10 00 59 31 11381.62  2330.75 51750.95
2025 05 10 00 59 32 11381.66  2330.55 51750.65
2025 05 10 00 59 33 11381.75  2330.10 51750.45
2025 05 10 00 59 34 11381.78  2329.63 51750.31
2025 05 10 00 59 35 11381.60  2329.31 51750.18
2025 05 10 00 59 36 11381.30  2329.19 51749.98
2025 05 10 00 59 37 11381.14  2329.24 51749.72
2025 05 10 00 59 38 11381.08  2329.34 51749.40
2025 05 10 00 59 39 11381.04  2329.25 51749.14
2025 05 10 00 59 40 11381.11  2328.96 51748.98
2025 05 10 00 59 41 11381.13  2328.57 51748.86
2025 05 10 00 59 42 11381.21  2328.16 51748.76
2025 05 10 00 59 43 11381.27  2327.99 51748.62
2025 05 10 00 59 44 11381.32  2328.02 51748.44
2025 05 10 00 59 45 11381.31  2328.09 51748.22
2025 05 10 00 59 46 11381.22  2328.06 51747.98
2025 05 10 00 59 47 11381.13  2327.96 51747.75
2025 05 10 00 59 48 11381.15  2327.85 51747.54
2025 05 10 00 59 49 11381.20  2327.71 51747.32
2025 05 10 00 59 50 11381.17  2327.49 51747.14
2025 05 10 00 59 51 11381.11  2327.23 51746.99
2025 05 10 00 59 52 11381.09  2327.00 51746.85
2025 05 10 00 59 53 11381.06  2326.82 51746.68
2025 05 10 00 59 54 11380.95  2326.74 51746.52
2025 05 10 00 59 55 11380.82  2326.67 51746.37
2025 05 10 00 59 56 11380.98  2326.49 51746.27
2025 05 10 00 59 57 11381.24  2326.37 51746.17
2025 05 10 00 59 58 11381.49  2326.29 51746.10
2025 05 10 00 59 59 11381.72  2326.29 51746.03
2025 05 10 01 00 00 11381.94  2326.27 51746.00
2025 05 10 01 00 01 11382.16  2326.18 51745.97
2025 05 10 01 00 02 11382.34  2326.11 51745.87
2025 05 10 01 00 03 11382.42  2326.19 51745.65
2025 05 10 01 00 04 11382.52  2326.29 51745.37
2025 05 10 01 00 05 11382.68  2326.30 51745.15
2025 05 10 01 00 06 11382.95  2326.25 51744.97
2025 05 10 01 00 07 11383.02  2326.28 51744.79
2025 05 10 01 00 08 11382.98  2326.34 51744.56
2025 05 10 01 00 09 11383.08  2326.35 51744.30
2025 05 10 01 00 10 11383.31  2326.37 51744.11
2025 05 10 01 00 11 11383.55  2326.32 51743.90
2025 05 10 01 00 12 11383.76  2326.21 51743.71
2025 05 10 01 00 13 11383.90  2326.02 51743.52
2025 05 10 01 00 14 11383.95  2325.79 51743.33
2025 05 10 01 00 15 11383.94  2325.73 51743.12
2025 05 10 01 00 16 11383.99  2325.74 51742.89
2025 05 10 01 00 17 11384.21  2325.65 51742.69
2025 05 10 01 00 18 11384.45  2325.30 51742.50
2025 05 10 01 00 19 11384.55  2324.83 51742.39
2025 05 10 01 00 20 11384.58  2324.36 51742.29
2025 05 10 01 00 21 11384.63  2324.03 51742.16
2025 05 10 01 00 22 11384.71  2323.79 51742.01
2025 05 10 01 00 23 11384.77  2323.60 51741.82
2025 05 10 01 00 24 11384.84  2323.47 51741.60
2025 05 10 01 00 25 11384.94  2323.38 51741.41
2025 05 10 01 00 26 11385.04  2323.40 51741.19
2025 05 10 01 00 27 11385.22  2323.38 51740.96
2025 05 10 01 00 28 11385.45  2323.18 51740.75
2025 05 10 01 00 29 11385.65  2322.95 51740.60
2025 05 10 01 00 30 11385.71  2322.74 51740.43
2025 05 10 01 00 31 11385.74  2322.60 51740.24
2025 05 10 01 00 32 11385.86  2322.49 51740.01
2025 05 10 01 00 33 11386.03  2322.47 51739.77
2025 05 10 01 00 34 11386.10  2322.54 51739.47
2025 05 10 01 00 35 11386.09  2322.53 51739.15
2025 05 10 01 00 36 11386.08  2322.42 51738.83
2025 05 10 01 00 37 11386.10  2322.20 51738.59
2025 05 10 01 00 38 11386.29  2321.78 51738.43
2025 05 10 01 00 39 11386.66  2321.32 51738.36
2025 05 10 01 00 40 11387.04  2320.93 51738.29
2025 05 10 01 00 41 11387.36  2320.54 51738.19
2025 05 10 01 00 42 11387.46  2320.14 51738.04
2025 05 10 01 00 43 11387.37  2319.76 51737.86
2025 05 10 01 00 44 11387.24  2319.47 51737.63
2025 05 10 01 00 45 11387.13  2319.39 51737.36
2025 05 10 01 00 46 11387.10  2319.39 51737.01
2025 05 10 01 00 47 11387.17  2319.41 51736.63
2025 05 10 01 00 48 11387.35  2319.41 51736.27
2025 05 10 01 00 49 11387.41  2319.37 51735.92
2025 05 10 01 00 50 11387.13  2319.21 51735.57
2025 05 10 01 00 51 11386.79  2318.94 51735.29
2025 05 10 01 00 52 11386.53  2318.76 51735.02
2025 05 10 01 00 53 11386.44  2318.79 51734.75
2025 05 10 01 00 54 11386.62  2318.92 51734.49
2025 05 10 01 00 55 11386.94  2318.91 51734.21
2025 05 10 01 00 56 11387.31  2318.71 51733.97
2025 05 10 01 00 57 11387.57  2318.37 51733.74
2025 05 10 01 00 58 11387.74  2318.05 51733.53
2025 05 10 01 00 59 11387.80  2317.77 51733.31
2025 05 10 01 01 00 11387.77  2317.50 51733.12
2025 05 10 01 01 01 11387.74  2317.26 51732.94
2025 05 10 01 01 02 11387.66  2317.04 51732.75
2025 05 10 01 01 03 11387.57  2316.78 51732.56
2025 05 10 01 01 04 11387.42  2316.52 51732.37
2025 05 10 01 01 05 11387.20  2316.27 51732.17
2025 05 10 01 01 06 11387.06  2316.02 51731.98
2025 05 10 01 01 07 11387.07  2315.85 51731.77
2025 05 10 01 01 08 11387.17  2315.69 51731.57
2025 05 10 01 01 09 11387.19  2315.31 51731.42
2025 05 10 01 01 10 11387.11  2314.89 51731.32
2025 05 10 01 01 11 11387.06  2314.67 51731.17
2025 05 10 01 01 12 11387.12  2314.63 51730.99
2025 05 10 01 01 13 11387.28  2314.63 51730.81
2025 05 10 01 01 14 11387.39  2314.65 51730.62
2025 05 10 01 01 15 11387.46  2314.66 51730.43
2025 05 10 01 01 16 11387.50  2314.58 51730.22
2025 05 10 01 01 17 11387.44  2314.33 51730.06
2025 05 10 01 01 18 11387.21  2313.90 51729.95
2025 05 10 01 01 19 11387.00  2313.45 51729.91
2025 05 10 01 01 20 11386.82  2313.30 51729.85
2025 05 10 01 01 21 11386.68  2313.42 51729.71
2025 05 10 01 01 22 11386.59  2313.64 51729.52
2025 05 10 01 01 23 11386.55  2313.80 51729.32
2025 05 10 01 01 24 11386.54  2313.87 51729.08
2025 05 10 01 01 25 11386.39  2313.91 51728.87
2025 05 10 01 01 26 11386.26  2313.84 51728.70
2025 05 10 01 01 27 11386.10  2313.78 51728.55
2025 05 10 01 01 28 11386.00  2313.71 51728.39
2025 05 10 01 01 29 11385.95  2313.60 51728.23
2025 05 10 01 01 30 11385.91  2313.46 51728.09
2025 05 10 01 01 31 11385.90  2313.36 51727.98
2025 05 10 01 01 32 11385.92  2313.36 51727.87
2025 05 10 01 01 33 11385.96  2313.56 51727.73
2025 05 10 01 01 34 11385.86  2313.87 51727.50
2025 05 10 01 01 35 11385.67  2313.97 51727.23
2025 05 10 01 01 36 11385.66  2313.79 51727.04
2025 05 10 01 01 37 11385.79  2313.42 51726.95
2025 05 10 01 01 38 11385.86  2313.06 51726.85
2025 05 10 01 01 39 11385.86  2312.93 51726.72
2025 05 10 01 01 40 11385.87  2313.00 51726.55
2025 05 10 01 01 41 11385.83  2313.20 51726.36
2025 05 10 01 01 42 11385.71  2313.28 51726.16
2025 05 10 01 01 43 11385.49  2313.22 51726.02
2025 05 10 01 01 44 11385.29  2313.15 51725.86
2025 05 10 01 01 45 11385.29  2313.05 51725.75
2025 05 10 01 01 46 11385.40  2312.83 51725.68
2025 05 10 01 01 47 11385.45  2312.60 51725.64
2025 05 10 01 01 48 11385.35  2312.46 51725.59
2025 05 10 01 01 49 11385.18  2312.50 51725.47
2025 05 10 01 01 50 11384.95  2312.61 51725.29
2025 05 10 01 01 51 11384.78  2312.63 51725.10
2025 05 10 01 01 52 11384.67  2312.64 51724.95
2025 05 10 01 01 53 11384.56  2312.72 51724.82
2025 05 10 01 01 54 11384.39  2312.94 51724.69
2025 05 10 01 01 55 11384.23  2313.11 51724.53
2025 05 10 01 01 56 11384.12  2313.15 51724.40
2025 05 10 01 01 57 11383.99  2313.09 51724.30
2025 05 10 01 01 58 11383.77  2313.02 51724.18
2025 05 10 01 01 59 11383.50  2312.96 51724.04
2025 05 10 01 02 00 11383.25  2312.91 51723.86
2025 05 10 01 02 01 11383.04  2312.82 51723.74
2025 05 10 01 02 02 11382.86  2312.80 51723.62
2025 05 10 01 02 03 11382.82  2312.83 51723.50
2025 05 10 01 02 04 11382.91  2312.80 51723.41
2025 05 10 01 02 05 11382.92  2312.67 51723.34
2025 05 10 01 02 06 11382.73  2312.54 51723.30
2025 05 10 01 02 07 11382.36  2312.34 51723.28
2025 05 10 01 02 08 11381.89  2312.02 51723.23
2025 05 10 01 02 09 11381.47  2311.79 51723.21
2025 05 10 01 02 10 11381.29  2311.73 51723.18
2025 05 10 01 02 11 11381.32  2311.71 51723.14
2025 05 10 01 02 12 11381.46  2311.78 51723.08
2025 05 10 01 02 13 11381.66  2312.03 51722.93
2025 05 10 01 02 14 11381.67  2312.38 51722.70
2025 05 10 01 02 15 11381.59  2312.59 51722.46
2025 05 10 01 02 16 11381.56  2312.64 51722.28
2025 05 10 01 02 17 11381.56  2312.78 51722.10
2025 05 10 01 02 18 11381.41  2312.93 51721.89
2025 05 10 01 02 19 11381.19  2313.06 51721.68
2025 05 10 01 02 20 11380.97  2313.16 51721.47
2025 05 10 01 02 21 11380.82  2313.34 51721.29
2025 05 10 01 02 22 11380.68  2313.48 51721.10
2025 05 10 01 02 23 11380.56  2313.40 51720.95
2025 05 10 01 02 24 11380.36  2313.11 51720.87
2025 05 10 01 02 25 11380.06  2312.78 51720.84
2025 05 10 01 02 26 11379.73  2312.49 51720.85
2025 05 10 01 02 27 11379.35  2312.20 51720.84
2025 05 10 01 02 28 11379.06  2311.92 51720.83
2025 05 10 01 02 29 11378.83  2311.73 51720.82
2025 05 10 01 02 30 11378.66  2311.70 51720.78
2025 05 10 01 02 31 11378.47  2311.85 51720.68
2025 05 10 01 02 32 11378.27  2312.06 51720.57
2025 05 10 01 02 33 11378.04  2312.12 51720.44
2025 05 10 01 02 34 11377.76  2312.03 51720.35
2025 05 10 01 02 35 11377.66  2311.91 51720.30
2025 05 10 01 02 36 11377.64  2311.78 51720.25
2025 05 10 01 02 37 11377.68  2311.70 51720.19
2025 05 10 01 02 38 11377.75  2311.64 51720.12
2025 05 10 01 02 39 11377.74  2311.60 51720.05
2025 05 10 01 02 40 11377.71  2311.63 51719.97
2025 05 10 01 02 41 11377.72  2311.64 51719.90
2025 05 10 01 02 42 11377.84  2311.55 51719.86
2025 05 10 01 02 43 11377.99  2311.41 51719.83
2025 05 10 01 02 44 11377.96  2311.20 51719.80
2025 05 10 01 02 45 11377.80  2310.93 51719.78
2025 05 10 01 02 46 11377.64  2310.70 51719.75
2025 05 10 01 02 47 11377.59  2310.71 51719.68
2025 05 10 01 02 48 11377.54  2310.99 51719.55
2025 05 10 01 02 49 11377.40  2311.19 51719.36
2025 05 10 01 02 50 11377.21  2311.26 51719.20
2025 05 10 01 02 51 11376.97  2311.22 51719.07
2025 05 10 01 02 52 11376.72  2311.12 51718.96
2025 05 10 01 02 53 11376.53  2311.06 51718.86
2025 05 10 01 02 54 11376.46  2311.05 51718.74
2025 05 10 01 02 55 11376.46  2310.98 51718.62
2025 05 10 01 02 56 11376.42  2310.74 51718.54
2025 05 10 01 02 57 11376.30  2310.41 51718.51
2025 05 10 01 02 58 11376.12  2310.15 51718.50
2025 05 10 01 02 59 11376.03  2310.07 51718.49
2025 05 10 01 03 00 11376.11  2310.28 51718.42
2025 05 10 01 03 01 11376.25  2310.68 51718.29
2025 05 10 01 03 02 11376.36  2311.06 51718.08
2025 05 10 01 03 03 11376.37  2311.21 51717.90
2025 05 10 01 03 04 11376.29  2311.16 51717.79
2025 05 10 01 03 05 11376.26  2311.04 51717.73
2025 05 10 01 03 06 11376.36  2310.80 51717.69
2025 05 10 01 03 07 11376.50  2310.58 51717.65
2025 05 10 01 03 08 11376.49  2310.45 51717.61
2025 05 10 01 03 09 11376.39  2310.37 51717.57
2025 05 10 01 03 10 11376.53  2310.42 51717.50
2025 05 10 01 03 11 11376.67  2310.56 51717.40
2025 05 10 01 03 12 11376.73  2310.69 51717.29
2025 05 10 01 03 13 11376.76  2310.84 51717.19
2025 05 10 01 03 14 11376.80  2310.87 51717.11
2025 05 10 01 03 15 11376.84  2310.83 51717.05
2025 05 10 01 03 16 11376.84  2310.83 51716.97
2025 05 10 01 03 17 11376.81  2310.86 51716.87
2025 05 10 01 03 18 11376.87  2311.08 51716.76
2025 05 10 01 03 19 11376.91  2311.43 51716.63
2025 05 10 01 03 20 11376.87  2311.76 51716.48
2025 05 10 01 03 21 11376.83  2311.93 51716.36
2025 05 10 01 03 22 11376.77  2311.95 51716.26
2025 05 10 01 03 23 11376.74  2311.84 51716.17
2025 05 10 01 03 24 11376.75  2311.77 51716.09
2025 05 10 01 03 25 11376.70  2311.78 51715.99
2025 05 10 01 03 26 11376.52  2311.78 51715.88
2025 05 10 01 03 27 11376.29  2311.69 51715.80
2025 05 10 01 03 28 11376.10  2311.48 51715.74
2025 05 10 01 03 29 11375.97  2311.26 51715.71
2025 05 10 01 03 30 11375.87  2311.18 51715.64
2025 05 10 01 03 31 11375.83  2311.21 51715.52
2025 05 10 01 03 32 11375.86  2311.23 51715.42
2025 05 10 01 03 33 11375.97  2311.34 51715.32
2025 05 10 01 03 34 11376.18  2311.43 51715.26
2025 05 10 01 03 35 11376.37  2311.52 51715.19
2025 05 10 01 03 36 11376.38  2311.62 51715.13
2025 05 10 01 03 37 11376.43  2311.71 51715.07
2025 05 10 01 03 38 11376.46  2311.84 51714.99
2025 05 10 01 03 39 11376.42  2311.87 51714.92
2025 05 10 01 03 40 11376.34  2311.81 51714.88
2025 05 10 01 03 41 11376.32  2311.76 51714.84
2025 05 10 01 03 42 11376.20  2311.79 51714.77
2025 05 10 01 03 43 11375.87  2311.93 51714.69
2025 05 10 01 03 44 11375.40  2312.06 51714.60
2025 05 10 01 03 45 11375.04  2312.19 51714.51
2025 05 10 01 03 46 11374.78  2312.28 51714.40
2025 05 10 01 03 47 11374.55  2312.25 51714.33
2025 05 10 01 03 48 11374.30  2312.15 51714.28
2025 05 10 01 03 49 11374.07  2312.10 51714.26
2025 05 10 01 03 50 11373.95  2312.23 51714.23
2025 05 10 01 03 51 11373.97  2312.42 51714.17
2025 05 10 01 03 52 11374.15  2312.58 51714.11
2025 05 10 01 03 53 11374.50  2312.75 51714.07
2025 05 10 01 03 54 11374.89  2312.92 51714.02
2025 05 10 01 03 55 11375.19  2313.10 51713.97
2025 05 10 01 03 56 11375.27  2313.24 51713.88
2025 05 10 01 03 57 11375.21  2313.44 51713.78
2025 05 10 01 03 58 11375.16  2313.67 51713.68
2025 05 10 01 03 59 11375.20  2313.82 51713.59
2025 05 10 01 04 00 11375.37  2313.95 51713.54
2025 05 10 01 04 01 11375.45  2314.14 51713.50
2025 05 10 01 04 02 11375.41  2314.33 51713.44
2025 05 10 01 04 03 11375.28  2314.50 51713.37
2025 05 10 01 04 04 11375.26  2314.80 51713.30
2025 05 10 01 04 05 11375.38  2315.12 51713.22
2025 05 10 01 04 06 11375.60  2315.37 51713.15
2025 05 10 01 04 07 11375.83  2315.45 51713.10
2025 05 10 01 04 08 11376.06  2315.34 51713.08
2025 05 10 01 04 09 11376.34  2315.27 51713.09
2025 05 10 01 04 10 11376.58  2315.33 51713.06
2025 05 10 01 04 11 11376.67  2315.47 51713.01
2025 05 10 01 04 12 11376.62  2315.60 51712.94
2025 05 10 01 04 13 11376.55  2315.82 51712.86
2025 05 10 01 04 14 11376.51  2315.95 51712.81
2025 05 10 01 04 15 11376.50  2315.99 51712.77
2025 05 10 01 04 16 11376.48  2315.89 51712.77
2025 05 10 01 04 17 11376.51  2315.75 51712.79
2025 05 10 01 04 18 11376.50  2315.70 51712.81
2025 05 10 01 04 19 11376.51  2315.62 51712.82
2025 05 10 01 04 20 11376.54  2315.49 51712.85
2025 05 10 01 04 21 11376.57  2315.23 51712.90
2025 05 10 01 04 22 11376.54  2314.92 51712.95
2025 05 10 01 04 23 11376.37  2314.62 51713.00
2025 05 10 01 04 24 11376.12  2314.39 51713.05
2025 05 10 01 04 25 11376.01  2314.27 51713.10
2025 05 10 01 04 26 11375.97  2314.19 51713.14
2025 05 10 01 04 27 11375.88  2314.12 51713.16
2025 05 10 01 04 28 11375.70  2314.02 51713.16
2025 05 10 01 04 29 11375.44  2313.86 51713.15
2025 05 10 01 04 30 11375.23  2313.71 51713.16
2025 05 10 01 04 31 11375.16  2313.65 51713.18
2025 05 10 01 04 32 11375.21  2313.71 51713.20
2025 05 10 01 04 33 11375.39  2313.89 51713.18
2025 05 10 01 04 34 11375.61  2314.05 51713.16
2025 05 10 01 04 35 11375.82  2314.12 51713.12
2025 05 10 01 04 36 11375.98  2314.15 51713.10
2025 05 10 01 04 37 11376.05  2314.25 51713.04
2025 05 10 01 04 38 11376.05  2314.36 51712.96
2025 05 10 01 04 39 11376.05  2314.36 51712.88
2025 05 10 01 04 40 11376.16  2314.32 51712.83
2025 05 10 01 04 41 11376.26  2314.30 51712.73
2025 05 10 01 04 42 11376.22  2314.28 51712.56
2025 05 10 01 04 43 11376.14  2314.30 51712.37
2025 05 10 01 04 44 11376.28  2314.46 51712.19
2025 05 10 01 04 45 11376.79  2314.52 51712.11
2025 05 10 01 04 46 11377.28  2314.19 51712.20
2025 05 10 01 04 47 11377.40  2313.84 51712.40
2025 05 10 01 04 48 11377.34  2313.77 51712.53
2025 05 10 01 04 49 11377.34  2313.81 51712.60
2025 05 10 01 04 50 11377.46  2313.85 51712.63
2025 05 10 01 04 51 11377.63  2313.90 51712.65
2025 05 10 01 04 52 11377.73  2313.95 51712.62
2025 05 10 01 04 53 11377.72  2314.07 51712.59
2025 05 10 01 04 54 11377.59  2314.19 51712.51
2025 05 10 01 04 55 11377.38  2314.29 51712.44
2025 05 10 01 04 56 11377.32  2314.35 51712.40
2025 05 10 01 04 57 11377.47  2314.37 51712.39
2025 05 10 01 04 58 11377.81  2314.38 51712.37
2025 05 10 01 04 59 11378.21  2314.41 51712.33
2025 05 10 01 05 00 11378.52  2314.45 51712.29
2025 05 10 01 05 01 11378.69  2314.52 51712.24
2025 05 10 01 05 02 11378.80  2314.66 51712.15
2025 05 10 01 05 03 11378.92  2314.87 51712.05
2025 05 10 01 05 04 11379.17  2315.06 51711.94
2025 05 10 01 05 05 11379.50  2315.16 51711.84
2025 05 10 01 05 06 11379.77  2315.14 51711.77
2025 05 10 01 05 07 11379.84  2315.03 51711.70
2025 05 10 01 05 08 11379.76  2314.92 51711.65
2025 05 10 01 05 09 11379.64  2314.86 51711.58
2025 05 10 01 05 10 11379.54  2314.79 51711.51
2025 05 10 01 05 11 11379.51  2314.71 51711.46
2025 05 10 01 05 12 11379.49  2314.58 51711.43
2025 05 10 01 05 13 11379.45  2314.43 51711.39
2025 05 10 01 05 14 11379.30  2314.33 51711.34
2025 05 10 01 05 15 11379.16  2314.29 51711.29
2025 05 10 01 05 16 11379.27  2314.44 51711.23
2025 05 10 01 05 17 11379.48  2314.84 51711.13
2025 05 10 01 05 18 11379.69  2315.49 51710.99
2025 05 10 01 05 19 11379.85  2316.17 51710.84
2025 05 10 01 05 20 11379.93  2316.63 51710.71
2025 05 10 01 05 21 11380.05  2316.90 51710.61
2025 05 10 01 05 22 11380.05  2317.10 51710.50
2025 05 10 01 05 23 11379.94  2317.08 51710.42
2025 05 10 01 05 24 11379.83  2316.87 51710.38
2025 05 10 01 05 25 11379.91  2316.61 51710.39
2025 05 10 01 05 26 11380.13  2316.48 51710.40
2025 05 10 01 05 27 11380.31  2316.57 51710.39
2025 05 10 01 05 28 11380.37  2316.85 51710.33
2025 05 10 01 05 29 11380.32  2317.04 51710.25
2025 05 10 01 05 30 11380.21  2317.13 51710.21
2025 05 10 01 05 31 11380.19  2317.15 51710.17
2025 05 10 01 05 32 11380.24  2317.20 51710.14
2025 05 10 01 05 33 11380.35  2317.26 51710.13
2025 05 10 01 05 34 11380.49  2317.23 51710.10
2025 05 10 01 05 35 11380.65  2317.17 51710.09
2025 05 10 01 05 36 11380.81  2317.10 51710.09
2025 05 10 01 05 37 11380.92  2317.03 51710.05
2025 05 10 01 05 38 11380.93  2316.94 51710.03
2025 05 10 01 05 39 11380.91  2316.91 51710.01
2025 05 10 01 05 40 11380.94  2316.92 51709.97
2025 05 10 01 05 41 11381.01  2316.97 51709.96
2025 05 10 01 05 42 11381.17  2317.18 51709.93
2025 05 10 01 05 43 11381.32  2317.35 51709.89
2025 05 10 01 05 44 11381.30  2317.41 51709.86
2025 05 10 01 05 45 11381.19  2317.40 51709.82
2025 05 10 01 05 46 11381.20  2317.42 51709.80
2025 05 10 01 05 47 11381.33  2317.42 51709.80
2025 05 10 01 05 48 11381.40  2317.35 51709.80
2025 05 10 01 05 49 11381.49  2317.26 51709.81
2025 05 10 01 05 50 11381.62  2317.23 51709.82
2025 05 10 01 05 51 11381.73  2317.30 51709.81
2025 05 10 01 05 52 11381.73  2317.45 51709.76
2025 05 10 01 05 53 11381.70  2317.56 51709.73
2025 05 10 01 05 54 11381.69  2317.71 51709.71
2025 05 10 01 05 55 11381.67  2317.90 51709.66
2025 05 10 01 05 56 11381.66  2317.99 51709.62
2025 05 10 01 05 57 11381.61  2317.98 51709.60
2025 05 10 01 05 58 11381.56  2317.84 51709.59
2025 05 10 01 05 59 11381.45  2317.73 51709.57
2025 05 10 01 06 00 11381.17  2317.67 51709.53
2025 05 10 01 06 01 11380.80  2317.60 51709.48
2025 05 10 01 06 02 11380.54  2317.60 51709.47
2025 05 10 01 06 03 11380.50  2317.67 51709.45
2025 05 10 01 06 04 11380.57  2317.80 51709.43
2025 05 10 01 06 05 11380.70  2317.85 51709.42
2025 05 10 01 06 06 11380.83  2317.82 51709.40
2025 05 10 01 06 07 11380.95  2317.80 51709.39
2025 05 10 01 06 08 11381.13  2317.83 51709.39
2025 05 10 01 06 09 11381.29  2317.92 51709.38
2025 05 10 01 06 10 11381.47  2318.00 51709.36
2025 05 10 01 06 11 11381.81  2318.10 51709.38
2025 05 10 01 06 12 11382.20  2318.19 51709.36
2025 05 10 01 06 13 11382.46  2318.15 51709.36
2025 05 10 01 06 14 11382.54  2318.18 51709.38
2025 05 10 01 06 15 11382.61  2318.38 51709.37
2025 05 10 01 06 16 11382.72  2318.66 51709.35
2025 05 10 01 06 17 11382.94  2318.90 51709.34
2025 05 10 01 06 18 11383.12  2318.93 51709.34
2025 05 10 01 06 19 11383.15  2318.72 51709.39
2025 05 10 01 06 20 11383.13  2318.52 51709.47
2025 05 10 01 06 21 11383.21  2318.51 51709.53
2025 05 10 01 06 22 11383.32  2318.68 51709.55
2025 05 10 01 06 23 11383.30  2319.03 51709.51
2025 05 10 01 06 24 11383.18  2319.47 51709.43
2025 05 10 01 06 25 11383.07  2319.77 51709.37
2025 05 10 01 06 26 11382.90  2319.91 51709.34
2025 05 10 01 06 27 11382.74  2319.94 51709.33
2025 05 10 01 06 28 11382.62  2319.85 51709.34
2025 05 10 01 06 29 11382.52  2319.68 51709.37
2025 05 10 01 06 30 11382.47  2319.48 51709.40
2025 05 10 01 06 31 11382.41  2319.31 51709.45
2025 05 10 01 06 32 11382.35  2319.19 51709.49
2025 05 10 01 06 33 11382.37  2319.17 51709.54
2025 05 10 01 06 34 11382.50  2319.18 51709.56
2025 05 10 01 06 35 11382.65  2319.18 51709.60
2025 05 10 01 06 36 11382.81  2319.11 51709.66
2025 05 10 01 06 37 11382.94  2319.04 51709.71
2025 05 10 01 06 38 11383.14  2318.91 51709.77
2025 05 10 01 06 39 11383.29  2318.76 51709.83
2025 05 10 01 06 40 11383.40  2318.65 51709.88
2025 05 10 01 06 41 11383.49  2318.65 51709.94
2025 05 10 01 06 42 11383.51  2318.69 51709.95
2025 05 10 01 06 43 11383.46  2318.74 51709.96
2025 05 10 01 06 44 11383.38  2318.79 51709.99
2025 05 10 01 06 45 11383.35  2318.94 51710.01
2025 05 10 01 06 46 11383.27  2319.16 51710.03
2025 05 10 01 06 47 11383.15  2319.35 51710.03
2025 05 10 01 06 48 11383.12  2319.59 51710.03
2025 05 10 01 06 49 11383.13  2319.83 51710.01
2025 05 10 01 06 50 11383.09  2320.00 51709.96
2025 05 10 01 06 51 11383.11  2320.05 51709.95
2025 05 10 01 06 52 11383.29  2320.07 51709.97
2025 05 10 01 06 53 11383.62  2320.02 51710.01
2025 05 10 01 06 54 11384.09  2319.90 51710.05
2025 05 10 01 06 55 11384.64  2319.87 51710.11
2025 05 10 01 06 56 11385.10  2319.90 51710.14
2025 05 10 01 06 57 11385.38  2319.81 51710.17
2025 05 10 01 06 58 11385.51  2319.65 51710.20
2025 05 10 01 06 59 11385.59  2319.65 51710.23
2025 05 10 01 07 00 11385.63  2319.89 51710.20
2025 05 10 01 07 01 11385.66  2320.27 51710.15
2025 05 10 01 07 02 11385.82  2320.63 51710.12
2025 05 10 01 07 03 11386.08  2320.80 51710.11
2025 05 10 01 07 04 11386.21  2320.82 51710.10
2025 05 10 01 07 05 11386.18  2320.71 51710.10
2025 05 10 01 07 06 11385.96  2320.59 51710.11
2025 05 10 01 07 07 11385.75  2320.47 51710.12
2025 05 10 01 07 08 11385.59  2320.37 51710.16
2025 05 10 01 07 09 11385.44  2320.34 51710.20
2025 05 10 01 07 10 11385.34  2320.35 51710.22
2025 05 10 01 07 11 11385.40  2320.43 51710.24
2025 05 10 01 07 12 11385.63  2320.54 51710.26
2025 05 10 01 07 13 11385.84  2320.74 51710.27
2025 05 10 01 07 14 11385.94  2321.08 51710.24
2025 05 10 01 07 15 11386.08  2321.39 51710.21
2025 05 10 01 07 16 11386.31  2321.56 51710.20
2025 05 10 01 07 17 11386.48  2321.65 51710.19
2025 05 10 01 07 18 11386.63  2321.71 51710.19
2025 05 10 01 07 19 11386.70  2321.80 51710.19
2025 05 10 01 07 20 11386.71  2321.93 51710.16
2025 05 10 01 07 21 11386.71  2322.12 51710.12
2025 05 10 01 07 22 11386.70  2322.22 51710.07
2025 05 10 01 07 23 11386.70  2322.16 51710.06
2025 05 10 01 07 24 11386.77  2321.95 51710.09
2025 05 10 01 07 25 11386.76  2321.66 51710.14
2025 05 10 01 07 26 11386.67  2321.48 51710.17
2025 05 10 01 07 27 11386.62  2321.44 51710.20
2025 05 10 01 07 28 11386.62  2321.52 51710.23
2025 05 10 01 07 29 11386.65  2321.74 51710.23
2025 05 10 01 07 30 11386.77  2322.04 51710.21
2025 05 10 01 07 31 11386.96  2322.31 51710.21
2025 05 10 01 07 32 11387.13  2322.52 51710.20
2025 05 10 01 07 33 11387.27  2322.65 51710.22
2025 05 10 01 07 34 11387.35  2322.78 51710.21
2025 05 10 01 07 35 11387.29  2322.88 51710.18
2025 05 10 01 07 36 11387.09  2322.95 51710.15
2025 05 10 01 07 37 11386.84  2323.01 51710.14
2025 05 10 01 07 38 11386.61  2322.98 51710.14
2025 05 10 01 07 39 11386.45  2322.83 51710.15
2025 05 10 01 07 40 11386.35  2322.62 51710.20
2025 05 10 01 07 41 11386.32  2322.42 51710.27
2025 05 10 01 07 42 11386.29  2322.22 51710.34
2025 05 10 01 07 43 11386.26  2322.07 51710.42
2025 05 10 01 07 44 11386.27  2322.04 51710.47
2025 05 10 01 07 45 11386.16  2322.09 51710.49
2025 05 10 01 07 46 11385.92  2322.12 51710.52
2025 05 10 01 07 47 11385.75  2322.00 51710.54
2025 05 10 01 07 48 11385.61  2321.90 51710.58
2025 05 10 01 07 49 11385.48  2321.99 51710.62
2025 05 10 01 07 50 11385.38  2322.24 51710.62
2025 05 10 01 07 51 11385.34  2322.41 51710.62
2025 05 10 01 07 52 11385.47  2322.51 51710.64
2025 05 10 01 07 53 11385.70  2322.70 51710.68
2025 05 10 01 07 54 11385.82  2322.88 51710.70
2025 05 10 01 07 55 11385.90  2322.97 51710.72
2025 05 10 01 07 56 11385.94  2322.93 51710.75
2025 05 10 01 07 57 11385.85  2322.79 51710.79
2025 05 10 01 07 58 11385.67  2322.56 51710.84
2025 05 10 01 07 59 11385.48  2322.29 51710.91
2025 05 10 01 08 00 11385.37  2322.04 51710.99
2025 05 10 01 08 01 11385.34  2321.86 51711.07
2025 05 10 01 08 02 11385.44  2321.78 51711.15
2025 05 10 01 08 03 11385.59  2321.78 51711.23
2025 05 10 01 08 04 11385.63  2321.77 51711.30
2025 05 10 01 08 05 11385.55  2321.69 51711.37
2025 05 10 01 08 06 11385.42  2321.53 51711.45
2025 05 10 01 08 07 11385.30  2321.35 51711.53
2025 05 10 01 08 08 11385.29  2321.17 51711.64
2025 05 10 01 08 09 11385.40  2321.03 51711.74
2025 05 10 01 08 10 11385.54  2320.91 51711.82
2025 05 10 01 08 11 11385.64  2320.88 51711.86
2025 05 10 01 08 12 11385.67  2320.92 51711.87
2025 05 10 01 08 13 11385.65  2320.91 51711.88
2025 05 10 01 08 14 11385.67  2320.80 51711.89
2025 05 10 01 08 15 11385.60  2320.81 51711.90
2025 05 10 01 08 16 11385.54  2320.96 51711.88
2025 05 10 01 08 17 11385.59  2321.22 51711.88
2025 05 10 01 08 18 11385.60  2321.50 51711.83
2025 05 10 01 08 19 11385.46  2321.59 51711.78
2025 05 10 01 08 20 11385.18  2321.54 51711.77
2025 05 10 01 08 21 11384.94  2321.42 51711.79
2025 05 10 01 08 22 11384.83  2321.30 51711.83
2025 05 10 01 08 23 11384.87  2321.25 51711.90
2025 05 10 01 08 24 11385.08  2321.25 51711.94
2025 05 10 01 08 25 11385.36  2321.34 51711.96
2025 05 10 01 08 26 11385.57  2321.45 51711.96
2025 05 10 01 08 27 11385.58  2321.55 51711.94
2025 05 10 01 08 28 11385.44  2321.51 51711.92
2025 05 10 01 08 29 11385.35  2321.31 51711.92
2025 05 10 01 08 30 11385.34  2321.00 51711.97
2025 05 10 01 08 31 11385.40  2320.69 51712.04
2025 05 10 01 08 32 11385.47  2320.45 51712.08
2025 05 10 01 08 33 11385.49  2320.26 51712.12
2025 05 10 01 08 34 11385.50  2320.06 51712.16
2025 05 10 01 08 35 11385.60  2319.91 51712.19
2025 05 10 01 08 36 11385.81  2319.99 51712.19
2025 05 10 01 08 37 11386.00  2320.25 51712.13
2025 05 10 01 08 38 11386.07  2320.50 51712.05
2025 05 10 01 08 39 11386.04  2320.65 51711.98
2025 05 10 01 08 40 11385.93  2320.74 51711.88
2025 05 10 01 08 41 11385.75  2320.74 51711.79
2025 05 10 01 08 42 11385.64  2320.67 51711.73
2025 05 10 01 08 43 11385.59  2320.60 51711.68
2025 05 10 01 08 44 11385.56  2320.57 51711.64
2025 05 10 01 08 45 11385.53  2320.61 51711.59
2025 05 10 01 08 46 11385.48  2320.66 51711.56
2025 05 10 01 08 47 11385.40  2320.67 51711.50
2025 05 10 01 08 48 11385.31  2320.68 51711.44
2025 05 10 01 08 49 11385.36  2320.67 51711.39
2025 05 10 01 08 50 11385.37  2320.79 51711.33
2025 05 10 01 08 51 11385.33  2321.06 51711.24
2025 05 10 01 08 52 11385.32  2321.36 51711.13
2025 05 10 01 08 53 11385.40  2321.65 51711.04
2025 05 10 01 08 54 11385.51  2321.90 51710.93
2025 05 10 01 08 55 11385.59  2322.11 51710.83
2025 05 10 01 08 56 11385.67  2322.19 51710.75
2025 05 10 01 08 57 11385.75  2322.16 51710.69
2025 05 10 01 08 58 11385.88  2322.13 51710.64
2025 05 10 01 08 59 11386.07  2322.14 51710.60
2025 05 10 01 09 00 11386.23  2322.20 51710.54
2025 05 10 01 09 01 11386.35  2322.32 51710.46
2025 05 10 01 09 02 11386.47  2322.49 51710.38
2025 05 10 01 09 03 11386.55  2322.62 51710.31
2025 05 10 01 09 04 11386.59  2322.63 51710.26
2025 05 10 01 09 05 11386.61  2322.58 51710.21
2025 05 10 01 09 06 11386.70  2322.60 51710.16
2025 05 10 01 09 07 11386.80  2322.70 51710.10
2025 05 10 01 09 08 11386.87  2322.84 51710.03
2025 05 10 01 09 09 11386.92  2322.95 51709.96
2025 05 10 01 09 10 11386.88  2323.01 51709.87
2025 05 10 01 09 11 11386.64  2323.02 51709.78
2025 05 10 01 09 12 11386.36  2322.99 51709.69
2025 05 10 01 09 13 11386.16  2322.92 51709.63
2025 05 10 01 09 14 11386.07  2322.78 51709.59
2025 05 10 01 09 15 11386.11  2322.64 51709.55
2025 05 10 01 09 16 11386.20  2322.60 51709.51
2025 05 10 01 09 17 11386.26  2322.68 51709.43
2025 05 10 01 09 18 11386.19  2322.80 51709.34
2025 05 10 01 09 19 11386.01  2322.90 51709.24
2025 05 10 01 09 20 11385.95  2322.92 51709.16
2025 05 10 01 09 21 11385.96  2322.85 51709.12
2025 05 10 01 09 22 11386.05  2322.77 51709.08
2025 05 10 01 09 23 11386.14  2322.71 51709.01
2025 05 10 01 09 24 11386.20  2322.69 51708.95
2025 05 10 01 09 25 11386.19  2322.77 51708.89
2025 05 10 01 09 26 11386.11  2322.99 51708.80
2025 05 10 01 09 27 11385.99  2323.24 51708.68
2025 05 10 01 09 28 11385.86  2323.49 51708.55
2025 05 10 01 09 29 11385.72  2323.59 51708.43
2025 05 10 01 09 30 11385.58  2323.55 51708.36
2025 05 10 01 09 31 11385.61  2323.34 51708.34
2025 05 10 01 09 32 11385.67  2323.12 51708.33
2025 05 10 01 09 33 11385.70  2322.85 51708.33
2025 05 10 01 09 34 11385.74  2322.57 51708.33
2025 05 10 01 09 35 11385.81  2322.35 51708.32
2025 05 10 01 09 36 11385.95  2322.21 51708.30
2025 05 10 01 09 37 11386.16  2322.14 51708.27
2025 05 10 01 09 38 11386.32  2322.07 51708.24
2025 05 10 01 09 39 11386.37  2322.06 51708.18
2025 05 10 01 09 40 11386.37  2322.18 51708.10
2025 05 10 01 09 41 11386.37  2322.43 51707.99
2025 05 10 01 09 42 11386.42  2322.65 51707.89
2025 05 10 01 09 43 11386.54  2322.87 51707.79
2025 05 10 01 09 44 11386.74  2323.03 51707.70
2025 05 10 01 09 45 11386.88  2323.13 51707.59
2025 05 10 01 09 46 11386.90  2323.13 51707.49
2025 05 10 01 09 47 11386.90  2323.16 51707.41
2025 05 10 01 09 48 11386.92  2323.22 51707.31
2025 05 10 01 09 49 11386.99  2323.25 51707.23
2025 05 10 01 09 50 11387.10  2323.16 51707.16
2025 05 10 01 09 51 11387.29  2323.14 51707.10
2025 05 10 01 09 52 11387.49  2323.20 51707.02
2025 05 10 01 09 53 11387.55  2323.33 51706.92
2025 05 10 01 09 54 11387.49  2323.42 51706.82
2025 05 10 01 09 55 11387.35  2323.41 51706.73
2025 05 10 01 09 56 11387.25  2323.33 51706.66
2025 05 10 01 09 57 11387.22  2323.21 51706.61
2025 05 10 01 09 58 11387.25  2323.01 51706.55
2025 05 10 01 09 59 11387.22  2322.88 51706.49
2025 05 10 01 10 00 11387.19  2322.77 51706.40
2025 05 10 01 10 01 11387.18  2322.62 51706.33
2025 05 10 01 10 02 11387.24  2322.50 51706.27
2025 05 10 01 10 03 11387.26  2322.45 51706.20
2025 05 10 01 10 04 11387.20  2322.48 51706.13
2025 05 10 01 10 05 11387.07  2322.49 51706.04
2025 05 10 01 10 06 11386.94  2322.50 51705.95
2025 05 10 01 10 07 11386.88  2322.59 51705.87
2025 05 10 01 10 08 11386.90  2322.71 51705.79
2025 05 10 01 10 09 11386.92  2322.96 51705.67
2025 05 10 01 10 10 11386.97  2323.28 51705.54
2025 05 10 01 10 11 11387.06  2323.58 51705.38
2025 05 10 01 10 12 11387.22  2323.82 51705.24
2025 05 10 01 10 13 11387.37  2324.03 51705.11
2025 05 10 01 10 14 11387.41  2324.15 51704.97
2025 05 10 01 10 15 11387.41  2324.12 51704.85
2025 05 10 01 10 16 11387.42  2324.00 51704.77
2025 05 10 01 10 17 11387.48  2323.92 51704.68
2025 05 10 01 10 18 11387.73  2323.97 51704.60
2025 05 10 01 10 19 11388.02  2324.10 51704.52
2025 05 10 01 10 20 11388.20  2324.19 51704.41
2025 05 10 01 10 21 11388.31  2324.27 51704.29
2025 05 10 01 10 22 11388.42  2324.29 51704.19
2025 05 10 01 10 23 11388.49  2324.19 51704.09
2025 05 10 01 10 24 11388.48  2323.95 51704.02
2025 05 10 01 10 25 11388.43  2323.60 51703.94
2025 05 10 01 10 26 11388.37  2323.25 51703.89
2025 05 10 01 10 27 11388.36  2322.96 51703.84
2025 05 10 01 10 28 11388.46  2322.77 51703.79
2025 05 10 01 10 29 11388.65  2322.68 51703.75
2025 05 10 01 10 30 11388.83  2322.65 51703.69
2025 05 10 01 10 31 11389.04  2322.74 51703.64
2025 05 10 01 10 32 11389.24  2322.89 51703.54
2025 05 10 01 10 33 11389.43  2323.05 51703.44
2025 05 10 01 10 34 11389.47  2323.15 51703.31
2025 05 10 01 10 35 11389.45  2323.13 51703.20
2025 05 10 01 10 36 11389.45  2323.12 51703.10
2025 05 10 01 10 37 11389.45  2323.12 51703.00
2025 05 10 01 10 38 11389.38  2323.03 51702.90
2025 05 10 01 10 39 11389.23  2322.89 51702.80
2025 05 10 01 10 40 11389.18  2322.64 51702.73
2025 05 10 01 10 41 11389.19  2322.33 51702.69
2025 05 10 01 10 42 11389.18  2322.04 51702.67
2025 05 10 01 10 43 11389.07  2321.85 51702.63
2025 05 10 01 10 44 11388.96  2321.72 51702.58
2025 05 10 01 10 45 11388.95  2321.58 51702.53
2025 05 10 01 10 46 11388.98  2321.40 51702.47
2025 05 10 01 10 47 11389.00  2321.21 51702.40
2025 05 10 01 10 48 11389.01  2321.02 51702.37
2025 05 10 01 10 49 11388.99  2320.92 51702.31
2025 05 10 01 10 50 11389.01  2320.94 51702.22
2025 05 10 01 10 51 11389.11  2320.90 51702.16
2025 05 10 01 10 52 11389.27  2320.83 51702.12
2025 05 10 01 10 53 11389.42  2320.80 51702.09
2025 05 10 01 10 54 11389.58  2320.79 51702.04
2025 05 10 01 10 55 11389.80  2320.84 51701.99
2025 05 10 01 10 56 11390.05  2320.89 51701.95
2025 05 10 01 10 57 11390.29  2321.02 51701.88
2025 05 10 01 10 58 11390.37  2321.23 51701.79
2025 05 10 01 10 59 11390.35  2321.35 51701.70
2025 05 10 01 11 00 11390.31  2321.36 51701.63
2025 05 10 01 11 01 11390.31  2321.41 51701.57
2025 05 10 01 11 02 11390.29  2321.51 51701.50
2025 05 10 01 11 03 11390.33  2321.65 51701.42
2025 05 10 01 11 04 11390.45  2321.82 51701.35
2025 05 10 01 11 05 11390.60  2321.99 51701.25
2025 05 10 01 11 06 11390.70  2322.20 51701.14
2025 05 10 01 11 07 11390.75  2322.41 51701.02
2025 05 10 01 11 08 11390.74  2322.60 51700.92
2025 05 10 01 11 09 11390.74  2322.66 51700.82
2025 05 10 01 11 10 11390.74  2322.62 51700.72
2025 05 10 01 11 11 11390.66  2322.60 51700.62
2025 05 10 01 11 12 11390.59  2322.51 51700.53
2025 05 10 01 11 13 11390.58  2322.39 51700.47
2025 05 10 01 11 14 11390.58  2322.41 51700.42
2025 05 10 01 11 15 11390.61  2322.46 51700.36
2025 05 10 01 11 16 11390.60  2322.49 51700.28
2025 05 10 01 11 17 11390.60  2322.42 51700.22
2025 05 10 01 11 18 11390.59  2322.39 51700.19
2025 05 10 01 11 19 11390.59  2322.41 51700.15
2025 05 10 01 11 20 11390.62  2322.51 51700.09
2025 05 10 01 11 21 11390.66  2322.68 51700.03
2025 05 10 01 11 22 11390.64  2322.78 51699.97
2025 05 10 01 11 23 11390.64  2322.85 51699.89
2025 05 10 01 11 24 11390.61  2322.89 51699.82
2025 05 10 01 11 25 11390.54  2322.85 51699.78
2025 05 10 01 11 26 11390.52  2322.77 51699.77
2025 05 10 01 11 27 11390.56  2322.67 51699.77
2025 05 10 01 11 28 11390.60  2322.57 51699.76
2025 05 10 01 11 29 11390.60  2322.50 51699.75
2025 05 10 01 11 30 11390.55  2322.50 51699.73
2025 05 10 01 11 31 11390.52  2322.53 51699.70
2025 05 10 01 11 32 11390.61  2322.49 51699.70
2025 05 10 01 11 33 11390.76  2322.39 51699.69
2025 05 10 01 11 34 11390.85  2322.32 51699.68
2025 05 10 01 11 35 11390.91  2322.32 51699.66
2025 05 10 01 11 36 11391.06  2322.34 51699.63
2025 05 10 01 11 37 11391.25  2322.32 51699.60
2025 05 10 01 11 38 11391.45  2322.26 51699.57
2025 05 10 01 11 39 11391.62  2322.24 51699.51
2025 05 10 01 11 40 11391.69  2322.29 51699.46
2025 05 10 01 11 41 11391.73  2322.43 51699.38
2025 05 10 01 11 42 11391.73  2322.53 51699.27
2025 05 10 01 11 43 11391.60  2322.56 51699.19
2025 05 10 01 11 44 11391.42  2322.47 51699.12
2025 05 10 01 11 45 11391.22  2322.34 51699.08
2025 05 10 01 11 46 11391.11  2322.17 51699.07
2025 05 10 01 11 47 11391.14  2321.95 51699.04
2025 05 10 01 11 48 11391.18  2321.79 51698.98
2025 05 10 01 11 49 11391.30  2321.65 51698.93
2025 05 10 01 11 50 11391.49  2321.48 51698.91
2025 05 10 01 11 51 11391.62  2321.21 51698.94
2025 05 10 01 11 52 11391.67  2320.94 51699.02
2025 05 10 01 11 53 11391.63  2320.81 51699.09
2025 05 10 01 11 54 11391.62  2320.73 51699.13
2025 05 10 01 11 55 11391.68  2320.69 51699.15
2025 05 10 01 11 56 11391.77  2320.62 51699.15
2025 05 10 01 11 57 11391.84  2320.44 51699.16
2025 05 10 01 11 58 11391.81  2320.19 51699.17
2025 05 10 01 11 59 11391.70  2320.00 51699.18
2025 05 10 01 12 00 11391.60  2319.86 51699.20
2025 05 10 01 12 01 11391.57  2319.66 51699.22
2025 05 10 01 12 02 11391.51  2319.38 51699.24
2025 05 10 01 12 03 11391.41  2319.10 51699.27
2025 05 10 01 12 04 11391.35  2318.88 51699.30
2025 05 10 01 12 05 11391.27  2318.75 51699.30
2025 05 10 01 12 06 11391.18  2318.80 51699.27
2025 05 10 01 12 07 11391.11  2318.92 51699.21
2025 05 10 01 12 08 11391.16  2319.15 51699.13
2025 05 10 01 12 09 11391.21  2319.42 51699.01
2025 05 10 01 12 10 11391.09  2319.60 51698.89
2025 05 10 01 12 11 11390.80  2319.71 51698.80
2025 05 10 01 12 12 11390.40  2319.86 51698.69
2025 05 10 01 12 13 11389.93  2320.00 51698.56
2025 05 10 01 12 14 11389.51  2320.05 51698.45
2025 05 10 01 12 15 11389.14  2319.93 51698.36
2025 05 10 01 12 16 11388.85  2319.72 51698.26
2025 05 10 01 12 17 11388.66  2319.54 51698.20
2025 05 10 01 12 18 11388.54  2319.54 51698.12
2025 05 10 01 12 19 11388.49  2319.68 51697.99
2025 05 10 01 12 20 11388.44  2319.83 51697.88
2025 05 10 01 12 21 11388.31  2319.94 51697.73
2025 05 10 01 12 22 11388.12  2319.91 51697.63
2025 05 10 01 12 23 11387.85  2319.77 51697.54
2025 05 10 01 12 24 11387.56  2319.53 51697.49
2025 05 10 01 12 25 11387.33  2319.34 51697.46
2025 05 10 01 12 26 11387.17  2319.19 51697.45
2025 05 10 01 12 27 11387.03  2319.12 51697.43
2025 05 10 01 12 28 11386.90  2319.20 51697.37
2025 05 10 01 12 29 11386.82  2319.44 51697.30
2025 05 10 01 12 30 11386.76  2319.77 51697.19
2025 05 10 01 12 31 11386.69  2320.06 51697.06
2025 05 10 01 12 32 11386.49  2320.18 51696.96
2025 05 10 01 12 33 11386.22  2320.24 51696.88
2025 05 10 01 12 34 11386.03  2320.28 51696.81
2025 05 10 01 12 35 11385.89  2320.34 51696.76
2025 05 10 01 12 36 11385.80  2320.44 51696.70
2025 05 10 01 12 37 11385.70  2320.45 51696.64
2025 05 10 01 12 38 11385.61  2320.30 51696.62
2025 05 10 01 12 39 11385.61  2320.13 51696.63
2025 05 10 01 12 40 11385.59  2320.01 51696.64
2025 05 10 01 12 41 11385.58  2319.91 51696.65
2025 05 10 01 12 42 11385.56  2319.75 51696.64
2025 05 10 01 12 43 11385.51  2319.56 51696.64
2025 05 10 01 12 44 11385.50  2319.33 51696.64
2025 05 10 01 12 45 11385.57  2319.08 51696.68
2025 05 10 01 12 46 11385.69  2318.81 51696.74
2025 05 10 01 12 47 11385.83  2318.55 51696.80
2025 05 10 01 12 48 11385.95  2318.38 51696.82
2025 05 10 01 12 49 11386.06  2318.30 51696.83
2025 05 10 01 12 50 11386.24  2318.29 51696.84
2025 05 10 01 12 51 11386.55  2318.22 51696.85
2025 05 10 01 12 52 11386.80  2318.11 51696.87
2025 05 10 01 12 53 11387.09  2317.98 51696.89
2025 05 10 01 12 54 11387.39  2317.91 51696.93
2025 05 10 01 12 55 11387.69  2317.97 51696.95
2025 05 10 01 12 56 11387.90  2318.13 51696.94
2025 05 10 01 12 57 11388.04  2318.28 51696.90
2025 05 10 01 12 58 11388.14  2318.39 51696.87
2025 05 10 01 12 59 11388.27  2318.42 51696.83
2025 05 10 01 13 00 11388.27  2318.45 51696.77
2025 05 10 01 13 01 11388.13  2318.38 51696.73
2025 05 10 01 13 02 11387.99  2318.22 51696.74
2025 05 10 01 13 03 11387.86  2318.10 51696.75
2025 05 10 01 13 04 11387.72  2318.11 51696.77
2025 05 10 01 13 05 11387.65  2318.08 51696.77
2025 05 10 01 13 06 11387.70  2317.96 51696.79
2025 05 10 01 13 07 11387.73  2317.78 51696.81
2025 05 10 01 13 08 11387.74  2317.64 51696.84
2025 05 10 01 13 09 11387.77  2317.51 51696.89
2025 05 10 01 13 10 11387.86  2317.41 51696.93
2025 05 10 01 13 11 11387.94  2317.41 51696.94
2025 05 10 01 13 12 11388.01  2317.48 51696.92
2025 05 10 01 13 13 11388.06  2317.52 51696.89
2025 05 10 01 13 14 11388.10  2317.47 51696.88
2025 05 10 01 13 15 11388.12  2317.32 51696.90
2025 05 10 01 13 16 11388.21  2317.21 51696.94
2025 05 10 01 13 17 11388.35  2317.16 51696.99
2025 05 10 01 13 18 11388.37  2317.05 51697.03
2025 05 10 01 13 19 11388.35  2316.91 51697.06
2025 05 10 01 13 20 11388.48  2316.81 51697.11
2025 05 10 01 13 21 11388.64  2316.71 51697.17
2025 05 10 01 13 22 11388.76  2316.63 51697.21
2025 05 10 01 13 23 11388.81  2316.62 51697.23
2025 05 10 01 13 24 11388.78  2316.73 51697.23
2025 05 10 01 13 25 11388.72  2316.92 51697.19
2025 05 10 01 13 26 11388.72  2317.10 51697.16
2025 05 10 01 13 27 11388.66  2317.16 51697.18
2025 05 10 01 13 28 11388.57  2317.16 51697.18
2025 05 10 01 13 29 11388.45  2317.21 51697.19
2025 05 10 01 13 30 11388.34  2317.25 51697.21
2025 05 10 01 13 31 11388.17  2317.30 51697.21
2025 05 10 01 13 32 11387.90  2317.50 51697.19
2025 05 10 01 13 33 11387.69  2317.68 51697.18
2025 05 10 01 13 34 11387.48  2317.83 51697.17
2025 05 10 01 13 35 11387.21  2317.99 51697.16
2025 05 10 01 13 36 11386.85  2318.11 51697.15
2025 05 10 01 13 37 11386.46  2318.16 51697.13
2025 05 10 01 13 38 11386.15  2318.11 51697.16
2025 05 10 01 13 39 11386.02  2318.06 51697.20
2025 05 10 01 13 40 11386.09  2318.06 51697.27
2025 05 10 01 13 41 11386.18  2318.07 51697.31
2025 05 10 01 13 42 11386.19  2318.11 51697.35
2025 05 10 01 13 43 11386.23  2318.17 51697.37
2025 05 10 01 13 44 11386.38  2318.19 51697.40
2025 05 10 01 13 45 11386.51  2318.23 51697.42
2025 05 10 01 13 46 11386.54  2318.32 51697.43
2025 05 10 01 13 47 11386.59  2318.56 51697.42
2025 05 10 01 13 48 11386.64  2318.86 51697.39
2025 05 10 01 13 49 11386.66  2319.24 51697.35
2025 05 10 01 13 50 11386.66  2319.72 51697.29
2025 05 10 01 13 51 11386.68  2320.18 51697.20
2025 05 10 01 13 52 11386.72  2320.45 51697.16
2025 05 10 01 13 53 11386.65  2320.58 51697.11
2025 05 10 01 13 54 11386.54  2320.61 51697.10
2025 05 10 01 13 55 11386.49  2320.61 51697.12
2025 05 10 01 13 56 11386.53  2320.59 51697.16
2025 05 10 01 13 57 11386.43  2320.54 51697.19
2025 05 10 01 13 58 11386.17  2320.43 51697.23
2025 05 10 01 13 59 11385.87  2320.30 51697.28
2025 05 10 01 14 00 11385.63  2320.09 51697.33
2025 05 10 01 14 01 11385.44  2319.78 51697.44
2025 05 10 01 14 02 11385.24  2319.47 51697.55
2025 05 10 01 14 03 11385.07  2319.28 51697.65
2025 05 10 01 14 04 11385.04  2319.29 51697.73
2025 05 10 01 14 05 11385.15  2319.33 51697.80
2025 05 10 01 14 06 11385.38  2319.35 51697.87
2025 05 10 01 14 07 11385.51  2319.40 51697.93
2025 05 10 01 14 08 11385.54  2319.35 51697.99
2025 05 10 01 14 09 11385.44  2319.21 51698.04
2025 05 10 01 14 10 11385.25  2319.05 51698.11
2025 05 10 01 14 11 11384.95  2319.03 51698.16
2025 05 10 01 14 12 11384.75  2319.09 51698.23
2025 05 10 01 14 13 11384.59  2319.11 51698.31
2025 05 10 01 14 14 11384.45  2319.05 51698.41
2025 05 10 01 14 15 11384.35  2318.96 51698.54
2025 05 10 01 14 16 11384.12  2318.97 51698.62
2025 05 10 01 14 17 11383.88  2319.08 51698.69
2025 05 10 01 14 18 11383.72  2319.26 51698.76
2025 05 10 01 14 19 11383.58  2319.42 51698.83
2025 05 10 01 14 20 11383.36  2319.47 51698.88
2025 05 10 01 14 21 11383.03  2319.41 51698.94
2025 05 10 01 14 22 11382.79  2319.28 51699.03
2025 05 10 01 14 23 11382.63  2319.16 51699.14
2025 05 10 01 14 24 11382.57  2319.14 51699.25
2025 05 10 01 14 25 11382.45  2319.20 51699.36
2025 05 10 01 14 26 11382.29  2319.33 51699.48
2025 05 10 01 14 27 11382.20  2319.50 51699.57
2025 05 10 01 14 28 11382.23  2319.67 51699.66
2025 05 10 01 14 29 11382.25  2319.79 51699.74
2025 05 10 01 14 30 11382.14  2319.86 51699.82
2025 05 10 01 14 31 11381.94  2319.94 51699.90
2025 05 10 01 14 32 11381.82  2320.09 51699.97
2025 05 10 01 14 33 11381.86  2320.22 51700.06
2025 05 10 01 14 34 11381.88  2320.26 51700.15
2025 05 10 01 14 35 11381.86  2320.30 51700.24
2025 05 10 01 14 36 11381.72  2320.43 51700.32
2025 05 10 01 14 37 11381.49  2320.70 51700.36
2025 05 10 01 14 38 11381.31  2321.08 51700.40
2025 05 10 01 14 39 11381.17  2321.41 51700.42
2025 05 10 01 14 40 11381.07  2321.61 51700.50
2025 05 10 01 14 41 11381.08  2321.83 51700.59
2025 05 10 01 14 42 11381.19  2322.14 51700.68
2025 05 10 01 14 43 11381.40  2322.37 51700.78
2025 05 10 01 14 44 11381.57  2322.57 51700.89
2025 05 10 01 14 45 11381.67  2322.73 51700.99
2025 05 10 01 14 46 11381.75  2322.75 51701.11
2025 05 10 01 14 47 11381.85  2322.63 51701.26
2025 05 10 01 14 48 11381.90  2322.49 51701.43
2025 05 10 01 14 49 11381.92  2322.38 51701.59
2025 05 10 01 14 50 11381.96  2322.28 51701.76
2025 05 10 01 14 51 11382.06  2322.16 51701.95
2025 05 10 01 14 52 11382.25  2322.00 51702.16
2025 05 10 01 14 53 11382.39  2321.84 51702.38
2025 05 10 01 14 54 11382.37  2321.68 51702.54
2025 05 10 01 14 55 11382.35  2321.54 51702.71
2025 05 10 01 14 56 11382.39  2321.44 51702.87
2025 05 10 01 14 57 11382.39  2321.42 51703.00
2025 05 10 01 14 58 11382.35  2321.50 51703.11
2025 05 10 01 14 59 11382.30  2321.59 51703.21
2025 05 10 01 15 00 11382.19  2321.61 51703.32
2025 05 10 01 15 01 11382.07  2321.64 51703.39
2025 05 10 01 15 02 11382.02  2321.68 51703.49
2025 05 10 01 15 03 11382.00  2321.68 51703.57
2025 05 10 01 15 04 11382.00  2321.62 51703.69
2025 05 10 01 15 05 11382.03  2321.52 51703.81
2025 05 10 01 15 06 11382.12  2321.48 51703.94
2025 05 10 01 15 07 11382.21  2321.52 51704.04
2025 05 10 01 15 08 11382.26  2321.55 51704.15
2025 05 10 01 15 09 11382.26  2321.69 51704.21
2025 05 10 01 15 10 11382.20  2321.89 51704.24
2025 05 10 01 15 11 11381.99  2322.07 51704.26
2025 05 10 01 15 12 11381.78  2322.20 51704.34
2025 05 10 01 15 13 11381.64  2322.32 51704.41
2025 05 10 01 15 14 11381.52  2322.51 51704.46
2025 05 10 01 15 15 11381.46  2322.74 51704.48
2025 05 10 01 15 16 11381.41  2323.03 51704.50
2025 05 10 01 15 17 11381.49  2323.22 51704.52
2025 05 10 01 15 18 11381.60  2323.41 51704.54
2025 05 10 01 15 19 11381.69  2323.59 51704.58
2025 05 10 01 15 20 11381.78  2323.71 51704.60
2025 05 10 01 15 21 11381.77  2323.73 51704.64
2025 05 10 01 15 22 11381.74  2323.63 51704.70
2025 05 10 01 15 23 11381.65  2323.42 51704.78
2025 05 10 01 15 24 11381.49  2323.21 51704.87
2025 05 10 01 15 25 11381.39  2323.03 51704.99
2025 05 10 01 15 26 11381.35  2322.84 51705.11
2025 05 10 01 15 27 11381.28  2322.75 51705.22
2025 05 10 01 15 28 11381.13  2322.75 51705.32
2025 05 10 01 15 29 11380.93  2322.77 51705.39
2025 05 10 01 15 30 11380.80  2322.76 51705.49
2025 05 10 01 15 31 11380.72  2322.67 51705.62
2025 05 10 01 15 32 11380.63  2322.49 51705.75
2025 05 10 01 15 33 11380.44  2322.31 51705.90
2025 05 10 01 15 34 11380.10  2322.18 51706.00
2025 05 10 01 15 35 11379.72  2322.10 51706.11
2025 05 10 01 15 36 11379.39  2321.99 51706.23
2025 05 10 01 15 37 11379.09  2321.82 51706.38
2025 05 10 01 15 38 11378.77  2321.63 51706.53
2025 05 10 01 15 39 11378.44  2321.33 51706.71
2025 05 10 01 15 40 11378.18  2321.02 51706.91
2025 05 10 01 15 41 11377.97  2320.75 51707.11
2025 05 10 01 15 42 11377.86  2320.52 51707.30
2025 05 10 01 15 43 11377.80  2320.29 51707.47
2025 05 10 01 15 44 11377.77  2320.08 51707.65
2025 05 10 01 15 45 11377.69  2319.92 51707.85
2025 05 10 01 15 46 11377.52  2319.74 51708.02
2025 05 10 01 15 47 11377.34  2319.62 51708.18
2025 05 10 01 15 48 11377.22  2319.50 51708.34
2025 05 10 01 15 49 11377.22  2319.48 51708.50
2025 05 10 01 15 50 11377.20  2319.56 51708.61
2025 05 10 01 15 51 11377.01  2319.65 51708.71
2025 05 10 01 15 52 11376.83  2319.64 51708.83
2025 05 10 01 15 53 11376.57  2319.52 51708.95
2025 05 10 01 15 54 11376.23  2319.37 51709.09
2025 05 10 01 15 55 11375.82  2319.29 51709.21
2025 05 10 01 15 56 11375.48  2319.41 51709.33
2025 05 10 01 15 57 11375.23  2319.68 51709.43
2025 05 10 01 15 58 11375.00  2319.91 51709.52
2025 05 10 01 15 59 11374.80  2319.95 51709.66
2025 05 10 01 16 00 11374.61  2319.90 51709.80
2025 05 10 01 16 01 11374.38  2319.84 51709.96
2025 05 10 01 16 02 11374.16  2319.80 51710.11
2025 05 10 01 16 03 11374.01  2319.76 51710.28
2025 05 10 01 16 04 11373.93  2319.71 51710.46
2025 05 10 01 16 05 11373.90  2319.70 51710.63
2025 05 10 01 16 06 11373.96  2319.67 51710.79
2025 05 10 01 16 07 11373.99  2319.63 51710.93
2025 05 10 01 16 08 11374.10  2319.64 51711.09
2025 05 10 01 16 09 11374.24  2319.66 51711.22
2025 05 10 01 16 10 11374.35  2319.71 51711.35
2025 05 10 01 16 11 11374.50  2319.77 51711.45
2025 05 10 01 16 12 11374.73  2319.87 51711.58
2025 05 10 01 16 13 11374.99  2320.01 51711.68
2025 05 10 01 16 14 11375.25  2320.16 51711.78
2025 05 10 01 16 15 11375.56  2320.18 51711.90
2025 05 10 01 16 16 11375.77  2320.04 51712.01
2025 05 10 01 16 17 11375.90  2319.90 51712.17
2025 05 10 01 16 18 11376.15  2319.79 51712.36
2025 05 10 01 16 19 11376.60  2319.58 51712.54
2025 05 10 01 16 20 11376.90  2319.45 51712.72
2025 05 10 01 16 21 11377.24  2319.43 51712.87
2025 05 10 01 16 22 11377.51  2319.45 51712.98
2025 05 10 01 16 23 11377.67  2319.47 51713.05
2025 05 10 01 16 24 11377.89  2319.52 51713.13
2025 05 10 01 16 25 11378.06  2319.51 51713.21
2025 05 10 01 16 26 11378.15  2319.33 51713.32
2025 05 10 01 16 27 11378.25  2319.11 51713.44
2025 05 10 01 16 28 11378.47  2318.98 51713.58
2025 05 10 01 16 29 11378.79  2318.92 51713.71
2025 05 10 01 16 30 11379.22  2318.79 51713.85
2025 05 10 01 16 31 11379.67  2318.60 51714.00
2025 05 10 01 16 32 11379.97  2318.38 51714.12
2025 05 10 01 16 33 11380.08  2318.20 51714.23
2025 05 10 01 16 34 11380.20  2318.09 51714.35
2025 05 10 01 16 35 11380.33  2318.02 51714.44
2025 05 10 01 16 36 11380.40  2317.95 51714.52
2025 05 10 01 16 37 11380.56  2317.85 51714.60
2025 05 10 01 16 38 11380.67  2317.82 51714.65
2025 05 10 01 16 39 11380.72  2317.86 51714.71
2025 05 10 01 16 40 11380.89  2317.88 51714.79
2025 05 10 01 16 41 11381.02  2317.83 51714.85
2025 05 10 01 16 42 11381.12  2317.83 51714.92
2025 05 10 01 16 43 11381.25  2317.79 51714.99
2025 05 10 01 16 44 11381.38  2317.71 51715.05
2025 05 10 01 16 45 11381.39  2317.62 51715.10
2025 05 10 01 16 46 11381.29  2317.58 51715.17
2025 05 10 01 16 47 11381.18  2317.46 51715.23
2025 05 10 01 16 48 11381.01  2317.40 51715.32
2025 05 10 01 16 49 11380.94  2317.33 51715.43
2025 05 10 01 16 50 11380.94  2317.25 51715.55
2025 05 10 01 16 51 11380.91  2317.12 51715.66
2025 05 10 01 16 52 11380.84  2317.05 51715.72
2025 05 10 01 16 53 11380.74  2316.93 51715.79
2025 05 10 01 16 54 11380.64  2316.79 51715.87
2025 05 10 01 16 55 11380.41  2316.81 51715.93
2025 05 10 01 16 56 11380.30  2316.99 51715.98
2025 05 10 01 16 57 11380.49  2317.11 51716.00
2025 05 10 01 16 58 11380.50  2317.03 51716.00
2025 05 10 01 16 59 11380.17  2316.96 51715.99
2025 05 10 01 17 00 11379.79  2316.99 51716.02
2025 05 10 01 17 01 11379.57  2316.95 51716.04
2025 05 10 01 17 02 11379.41  2316.83 51716.10
2025 05 10 01 17 03 11379.30  2316.75 51716.14
2025 05 10 01 17 04 11379.11  2316.75 51716.16
2025 05 10 01 17 05 11378.99  2316.62 51716.16
2025 05 10 01 17 06 11378.70  2316.36 51716.17
2025 05 10 01 17 07 11378.49  2316.26 51716.20
2025 05 10 01 17 08 11378.56  2316.41 51716.23
2025 05 10 01 17 09 11378.63  2316.60 51716.22
2025 05 10 01 17 10 11378.65  2316.63 51716.23
2025 05 10 01 17 11 11378.57  2316.50 51716.24
2025 05 10 01 17 12 11378.37  2316.36 51716.25
2025 05 10 01 17 13 11378.24  2316.21 51716.28
2025 05 10 01 17 14 11378.08  2316.00 51716.32
2025 05 10 01 17 15 11377.91  2315.80 51716.35
2025 05 10 01 17 16 11377.81  2315.66 51716.37
2025 05 10 01 17 17 11377.60  2315.54 51716.36
2025 05 10 01 17 18 11377.34  2315.45 51716.36
2025 05 10 01 17 19 11377.03  2315.34 51716.34
2025 05 10 01 17 20 11376.69  2315.24 51716.33
2025 05 10 01 17 21 11376.48  2315.28 51716.34
2025 05 10 01 17 22 11376.43  2315.49 51716.29
2025 05 10 01 17 23 11376.41  2315.71 51716.21
2025 05 10 01 17 24 11376.40  2315.91 51716.12
2025 05 10 01 17 25 11376.35  2316.02 51716.03
2025 05 10 01 17 26 11376.22  2316.17 51715.94
2025 05 10 01 17 27 11376.11  2316.30 51715.83
2025 05 10 01 17 28 11375.97  2316.34 51715.71
2025 05 10 01 17 29 11375.73  2316.35 51715.62
2025 05 10 01 17 30 11375.55  2316.33 51715.55
2025 05 10 01 17 31 11375.44  2316.38 51715.47
2025 05 10 01 17 32 11375.42  2316.46 51715.39
2025 05 10 01 17 33 11375.38  2316.53 51715.27
2025 05 10 01 17 34 11375.34  2316.61 51715.17
2025 05 10 01 17 35 11375.30  2316.69 51715.08
2025 05 10 01 17 36 11375.33  2316.74 51715.00
2025 05 10 01 17 37 11375.35  2316.77 51714.93
2025 05 10 01 17 38 11375.31  2316.80 51714.84
2025 05 10 01 17 39 11375.21  2316.91 51714.72
2025 05 10 01 17 40 11375.04  2317.01 51714.61
2025 05 10 01 17 41 11374.81  2317.06 51714.50
2025 05 10 01 17 42 11374.62  2317.09 51714.41
2025 05 10 01 17 43 11374.54  2317.07 51714.32
2025 05 10 01 17 44 11374.50  2317.05 51714.23
2025 05 10 01 17 45 11374.40  2317.07 51714.11
2025 05 10 01 17 46 11374.20  2317.16 51713.97
2025 05 10 01 17 47 11373.88  2317.24 51713.82
2025 05 10 01 17 48 11373.52  2317.21 51713.70
2025 05 10 01 17 49 11373.17  2317.16 51713.60
2025 05 10 01 17 50 11372.92  2317.09 51713.50
2025 05 10 01 17 51 11372.83  2316.99 51713.41
2025 05 10 01 17 52 11372.79  2316.89 51713.32
2025 05 10 01 17 53 11372.74  2316.77 51713.23
2025 05 10 01 17 54 11372.75  2316.67 51713.19
2025 05 10 01 17 55 11372.80  2316.60 51713.13
2025 05 10 01 17 56 11372.88  2316.62 51713.05
2025 05 10 01 17 57 11372.96  2316.76 51712.94
2025 05 10 01 17 58 11373.08  2316.90 51712.81
2025 05 10 01 17 59 11373.19  2316.95 51712.70
2025 05 10 01 18 00 11373.27  2316.95 51712.58
2025 05 10 01 18 01 11373.34  2316.94 51712.47
2025 05 10 01 18 02 11373.41  2316.97 51712.37
2025 05 10 01 18 03 11373.54  2317.05 51712.24
2025 05 10 01 18 04 11373.61  2317.14 51712.11
2025 05 10 01 18 05 11373.59  2317.16 51711.97
2025 05 10 01 18 06 11373.43  2317.20 51711.82
2025 05 10 01 18 07 11373.22  2317.23 51711.70
2025 05 10 01 18 08 11373.06  2317.18 51711.58
2025 05 10 01 18 09 11372.87  2317.09 51711.49
2025 05 10 01 18 10 11372.70  2316.95 51711.42
2025 05 10 01 18 11 11372.52  2316.81 51711.36
2025 05 10 01 18 12 11372.37  2316.71 51711.31
2025 05 10 01 18 13 11372.27  2316.67 51711.26
2025 05 10 01 18 14 11372.13  2316.66 51711.19
2025 05 10 01 18 15 11371.96  2316.75 51711.09
2025 05 10 01 18 16 11371.79  2316.89 51710.99
2025 05 10 01 18 17 11371.60  2317.08 51710.88
2025 05 10 01 18 18 11371.41  2317.27 51710.78
2025 05 10 01 18 19 11371.25  2317.40 51710.67
2025 05 10 01 18 20 11371.13  2317.48 51710.58
2025 05 10 01 18 21 11371.11  2317.60 51710.48
2025 05 10 01 18 22 11371.12  2317.76 51710.37
2025 05 10 01 18 23 11371.05  2317.91 51710.23
2025 05 10 01 18 24 11370.90  2318.02 51710.09
2025 05 10 01 18 25 11370.69  2318.10 51709.94
2025 05 10 01 18 26 11370.52  2318.16 51709.79
2025 05 10 01 18 27 11370.43  2318.22 51709.65
2025 05 10 01 18 28 11370.37  2318.27 51709.51
2025 05 10 01 18 29 11370.30  2318.33 51709.35
2025 05 10 01 18 30 11370.22  2318.41 51709.20
2025 05 10 01 18 31 11370.12  2318.53 51709.04
2025 05 10 01 18 32 11370.03  2318.68 51708.88
2025 05 10 01 18 33 11369.91  2318.80 51708.72
2025 05 10 01 18 34 11369.77  2318.93 51708.56
2025 05 10 01 18 35 11369.61  2319.02 51708.38
2025 05 10 01 18 36 11369.41  2319.13 51708.21
2025 05 10 01 18 37 11369.24  2319.25 51708.01
2025 05 10 01 18 38 11369.11  2319.44 51707.83
2025 05 10 01 18 39 11368.99  2319.65 51707.62
2025 05 10 01 18 40 11368.88  2319.91 51707.41
2025 05 10 01 18 41 11368.81  2320.18 51707.23
2025 05 10 01 18 42 11368.71  2320.44 51707.02
2025 05 10 01 18 43 11368.55  2320.74 51706.79
2025 05 10 01 18 44 11368.37  2321.13 51706.56
2025 05 10 01 18 45 11368.30  2321.48 51706.32
2025 05 10 01 18 46 11368.22  2321.69 51706.06
2025 05 10 01 18 47 11368.08  2321.75 51705.85
2025 05 10 01 18 48 11367.85  2321.71 51705.65
2025 05 10 01 18 49 11367.50  2321.60 51705.48
2025 05 10 01 18 50 11367.10  2321.49 51705.32
2025 05 10 01 18 51 11366.75  2321.45 51705.16
2025 05 10 01 18 52 11366.48  2321.47 51705.02
2025 05 10 01 18 53 11366.28  2321.50 51704.87
2025 05 10 01 18 54 11366.13  2321.52 51704.69
2025 05 10 01 18 55 11365.98  2321.56 51704.51
2025 05 10 01 18 56 11365.81  2321.65 51704.31
2025 05 10 01 18 57 11365.60  2321.75 51704.10
2025 05 10 01 18 58 11365.37  2321.82 51703.91
2025 05 10 01 18 59 11365.16  2321.94 51703.72
2025 05 10 01 19 00 11364.94  2322.02 51703.50
2025 05 10 01 19 01 11364.75  2322.07 51703.31
2025 05 10 01 19 02 11364.58  2322.08 51703.10
2025 05 10 01 19 03 11364.37  2322.08 51702.89
2025 05 10 01 19 04 11364.16  2322.03 51702.69
2025 05 10 01 19 05 11363.95  2321.94 51702.52
2025 05 10 01 19 06 11363.78  2321.88 51702.34
2025 05 10 01 19 07 11363.65  2321.87 51702.17
2025 05 10 01 19 08 11363.54  2321.91 51702.00
2025 05 10 01 19 09 11363.41  2321.99 51701.81
2025 05 10 01 19 10 11363.23  2322.08 51701.59
2025 05 10 01 19 11 11362.95  2322.20 51701.37
2025 05 10 01 19 12 11362.65  2322.23 51701.17
2025 05 10 01 19 13 11362.29  2322.29 51700.99
2025 05 10 01 19 14 11361.97  2322.34 51700.79
2025 05 10 01 19 15 11361.69  2322.38 51700.57
2025 05 10 01 19 16 11361.43  2322.42 51700.37
2025 05 10 01 19 17 11361.15  2322.48 51700.15
2025 05 10 01 19 18 11360.83  2322.54 51699.93
2025 05 10 01 19 19 11360.56  2322.61 51699.69
2025 05 10 01 19 20 11360.35  2322.69 51699.47
2025 05 10 01 19 21 11360.18  2322.78 51699.25
2025 05 10 01 19 22 11360.02  2322.86 51699.02
2025 05 10 01 19 23 11359.89  2322.94 51698.79
2025 05 10 01 19 24 11359.81  2323.06 51698.56
2025 05 10 01 19 25 11359.75  2323.21 51698.29
2025 05 10 01 19 26 11359.66  2323.37 51698.03
2025 05 10 01 19 27 11359.53  2323.55 51697.77
2025 05 10 01 19 28 11359.38  2323.70 51697.50
2025 05 10 01 19 29 11359.21  2323.83 51697.23
2025 05 10 01 19 30 11359.06  2323.93 51696.98
2025 05 10 01 19 31 11358.96  2324.04 51696.73
2025 05 10 01 19 32 11358.97  2324.21 51696.47
2025 05 10 01 19 33 11359.08  2324.41 51696.21
2025 05 10 01 19 34 11359.16  2324.61 51695.95
2025 05 10 01 19 35 11359.14  2324.81 51695.69
2025 05 10 01 19 36 11359.01  2324.90 51695.44
2025 05 10 01 19 37 11358.84  2324.87 51695.21
2025 05 10 01 19 38 11358.71  2324.83 51694.99
2025 05 10 01 19 39 11358.63  2324.85 51694.76
2025 05 10 01 19 40 11358.59  2324.86 51694.56
2025 05 10 01 19 41 11358.51  2324.85 51694.35
2025 05 10 01 19 42 11358.41  2324.83 51694.14
2025 05 10 01 19 43 11358.30  2324.83 51693.93
2025 05 10 01 19 44 11358.22  2324.86 51693.72
2025 05 10 01 19 45 11358.13  2324.86 51693.51
2025 05 10 01 19 46 11358.05  2324.80 51693.30
2025 05 10 01 19 47 11358.02  2324.71 51693.13
2025 05 10 01 19 48 11357.97  2324.68 51692.93
2025 05 10 01 19 49 11357.93  2324.65 51692.75
2025 05 10 01 19 50 11357.93  2324.62 51692.56
2025 05 10 01 19 51 11357.93  2324.59 51692.39
2025 05 10 01 19 52 11357.92  2324.56 51692.21
2025 05 10 01 19 53 11357.83  2324.53 51692.03
2025 05 10 01 19 54 11357.79  2324.44 51691.84
2025 05 10 01 19 55 11357.72  2324.42 51691.66
2025 05 10 01 19 56 11357.60  2324.37 51691.46
2025 05 10 01 19 57 11357.41  2324.25 51691.28
2025 05 10 01 19 58 11357.20  2324.10 51691.11
2025 05 10 01 19 59 11357.07  2323.98 51690.96
2025 05 10 01 20 00 11357.00  2323.92 51690.81
2025 05 10 01 20 01 11356.90  2323.90 51690.65
2025 05 10 01 20 02 11356.78  2323.88 51690.49
2025 05 10 01 20 03 11356.67  2323.84 51690.33
2025 05 10 01 20 04 11356.58  2323.79 51690.17
2025 05 10 01 20 05 11356.46  2323.71 51690.02
2025 05 10 01 20 06 11356.28  2323.62 51689.86
2025 05 10 01 20 07 11356.09  2323.52 51689.71
2025 05 10 01 20 08 11355.94  2323.44 51689.57
2025 05 10 01 20 09 11355.87  2323.41 51689.44
2025 05 10 01 20 10 11355.86  2323.40 51689.30
2025 05 10 01 20 11 11355.89  2323.34 51689.17
2025 05 10 01 20 12 11355.93  2323.31 51689.04
2025 05 10 01 20 13 11355.99  2323.31 51688.91
2025 05 10 01 20 14 11356.06  2323.35 51688.78
2025 05 10 01 20 15 11356.12  2323.42 51688.63
2025 05 10 01 20 16 11356.19  2323.54 51688.48
2025 05 10 01 20 17 11356.26  2323.70 51688.31
2025 05 10 01 20 18 11356.29  2323.84 51688.15
2025 05 10 01 20 19 11356.32  2323.93 51688.02
2025 05 10 01 20 20 11356.36  2323.99 51687.88
2025 05 10 01 20 21 11356.45  2323.98 51687.74
2025 05 10 01 20 22 11356.53  2323.96 51687.60
2025 05 10 01 20 23 11356.61  2323.94 51687.47
2025 05 10 01 20 24 11356.66  2323.92 51687.34
2025 05 10 01 20 25 11356.68  2323.88 51687.20
2025 05 10 01 20 26 11356.70  2323.81 51687.08
2025 05 10 01 20 27 11356.69  2323.74 51686.95
2025 05 10 01 20 28 11356.70  2323.71 51686.83
2025 05 10 01 20 29 11356.72  2323.68 51686.72
2025 05 10 01 20 30 11356.70  2323.71 51686.60
2025 05 10 01 20 31 11356.69  2323.80 51686.45
2025 05 10 01 20 32 11356.68  2323.92 51686.30
2025 05 10 01 20 33 11356.69  2324.03 51686.17
2025 05 10 01 20 34 11356.72  2324.12 51686.04
2025 05 10 01 20 35 11356.70  2324.20 51685.89
2025 05 10 01 20 36 11356.65  2324.24 51685.76
2025 05 10 01 20 37 11356.55  2324.21 51685.65
2025 05 10 01 20 38 11356.42  2324.14 51685.56
2025 05 10 01 20 39 11356.25  2324.07 51685.48
2025 05 10 01 20 40 11356.04  2323.99 51685.38
2025 05 10 01 20 41 11355.80  2323.88 51685.30
2025 05 10 01 20 42 11355.62  2323.77 51685.24
2025 05 10 01 20 43 11355.52  2323.69 51685.17
2025 05 10 01 20 44 11355.48  2323.65 51685.10
2025 05 10 01 20 45 11355.47  2323.64 51685.03
2025 05 10 01 20 46 11355.49  2323.65 51684.99
2025 05 10 01 20 47 11355.51  2323.68 51684.94
2025 05 10 01 20 48 11355.49  2323.68 51684.87
2025 05 10 01 20 49 11355.42  2323.66 51684.79
2025 05 10 01 20 50 11355.35  2323.66 51684.74
2025 05 10 01 20 51 11355.32  2323.65 51684.67
2025 05 10 01 20 52 11355.33  2323.66 51684.59
2025 05 10 01 20 53 11355.37  2323.68 51684.52
2025 05 10 01 20 54 11355.37  2323.71 51684.46
2025 05 10 01 20 55 11355.29  2323.71 51684.39
2025 05 10 01 20 56 11355.21  2323.68 51684.33
2025 05 10 01 20 57 11355.16  2323.71 51684.28
2025 05 10 01 20 58 11355.20  2323.74 51684.24
2025 05 10 01 20 59 11355.22  2323.77 51684.20
2025 05 10 01 21 00 11355.20  2323.77 51684.16
2025 05 10 01 21 01 11355.15  2323.78 51684.13
2025 05 10 01 21 02 11355.04  2323.86 51684.10
2025 05 10 01 21 03 11354.95  2323.87 51684.07
2025 05 10 01 21 04 11354.87  2323.88 51684.04
2025 05 10 01 21 05 11354.78  2323.96 51684.01
2025 05 10 01 21 06 11354.66  2324.07 51683.97
2025 05 10 01 21 07 11354.59  2324.15 51683.94
2025 05 10 01 21 08 11354.51  2324.18 51683.92
2025 05 10 01 21 09 11354.41  2324.20 51683.90
2025 05 10 01 21 10 11354.32  2324.20 51683.90
2025 05 10 01 21 11 11354.24  2324.17 51683.91
2025 05 10 01 21 12 11354.21  2324.17 51683.90
2025 05 10 01 21 13 11354.26  2324.20 51683.89
2025 05 10 01 21 14 11354.33  2324.20 51683.90
2025 05 10 01 21 15 11354.38  2324.17 51683.90
2025 05 10 01 21 16 11354.41  2324.17 51683.90
2025 05 10 01 21 17 11354.40  2324.18 51683.89
2025 05 10 01 21 18 11354.40  2324.22 51683.88
2025 05 10 01 21 19 11354.43  2324.28 51683.88
2025 05 10 01 21 20 11354.48  2324.33 51683.86
2025 05 10 01 21 21 11354.49  2324.35 51683.84
2025 05 10 01 21 22 11354.45  2324.34 51683.83
2025 05 10 01 21 23 11354.38  2324.34 51683.83
2025 05 10 01 21 24 11354.30  2324.32 51683.82
2025 05 10 01 21 25 11354.24  2324.27 51683.81
2025 05 10 01 21 26 11354.20  2324.25 51683.81
2025 05 10 01 21 27 11354.24  2324.27 51683.79
2025 05 10 01 21 28 11354.27  2324.25 51683.78
2025 05 10 01 21 29 11354.28  2324.17 51683.78
2025 05 10 01 21 30 11354.26  2324.00 51683.78
2025 05 10 01 21 31 11354.17  2323.82 51683.80
2025 05 10 01 21 32 11354.02  2323.65 51683.80
2025 05 10 01 21 33 11353.88  2323.50 51683.82
2025 05 10 01 21 34 11353.76  2323.38 51683.83
2025 05 10 01 21 35 11353.65  2323.26 51683.84
2025 05 10 01 21 36 11353.54  2323.13 51683.85
2025 05 10 01 21 37 11353.35  2323.03 51683.87
2025 05 10 01 21 38 11353.20  2322.88 51683.89
2025 05 10 01 21 39 11353.07  2322.76 51683.91
2025 05 10 01 21 40 11353.01  2322.72 51683.92
2025 05 10 01 21 41 11352.99  2322.62 51683.92
2025 05 10 01 21 42 11352.99  2322.52 51683.92
2025 05 10 01 21 43 11352.97  2322.45 51683.92
2025 05 10 01 21 44 11352.94  2322.38 51683.93
2025 05 10 01 21 45 11352.96  2322.29 51683.93
2025 05 10 01 21 46 11353.00  2322.18 51683.94
2025 05 10 01 21 47 11353.04  2322.10 51683.94
2025 05 10 01 21 48 11353.10  2322.00 51683.96
2025 05 10 01 21 49 11353.18  2321.88 51683.97
2025 05 10 01 21 50 11353.29  2321.78 51683.97
2025 05 10 01 21 51 11353.43  2321.76 51683.99
2025 05 10 01 21 52 11353.61  2321.82 51683.97
2025 05 10 01 21 53 11353.78  2321.92 51683.94
2025 05 10 01 21 54 11353.89  2322.03 51683.89
2025 05 10 01 21 55 11354.00  2322.15 51683.83
2025 05 10 01 21 56 11354.10  2322.30 51683.76
2025 05 10 01 21 57 11354.17  2322.43 51683.71
2025 05 10 01 21 58 11354.18  2322.57 51683.65
2025 05 10 01 21 59 11354.15  2322.66 51683.56
2025 05 10 01 22 00 11354.14  2322.66 51683.52
2025 05 10 01 22 01 11354.18  2322.60 51683.50
2025 05 10 01 22 02 11354.27  2322.52 51683.49
2025 05 10 01 22 03 11354.42  2322.47 51683.49
2025 05 10 01 22 04 11354.58  2322.43 51683.50
2025 05 10 01 22 05 11354.76  2322.34 51683.49
2025 05 10 01 22 06 11354.86  2322.25 51683.50
2025 05 10 01 22 07 11354.95  2322.13 51683.50
2025 05 10 01 22 08 11355.02  2322.03 51683.48
2025 05 10 01 22 09 11355.10  2321.98 51683.41
2025 05 10 01 22 10 11355.20  2321.95 51683.34
2025 05 10 01 22 11 11355.26  2321.93 51683.27
2025 05 10 01 22 12 11355.31  2321.83 51683.20
2025 05 10 01 22 13 11355.38  2321.69 51683.12
2025 05 10 01 22 14 11355.47  2321.58 51683.05
2025 05 10 01 22 15 11355.54  2321.47 51682.99
2025 05 10 01 22 16 11355.61  2321.34 51682.91
2025 05 10 01 22 17 11355.72  2321.27 51682.82
2025 05 10 01 22 18 11355.91  2321.24 51682.71
2025 05 10 01 22 19 11356.07  2321.23 51682.61
2025 05 10 01 22 20 11356.18  2321.21 51682.50
2025 05 10 01 22 21 11356.28  2321.15 51682.42
2025 05 10 01 22 22 11356.36  2321.06 51682.37
2025 05 10 01 22 23 11356.49  2321.00 51682.32
2025 05 10 01 22 24 11356.65  2320.96 51682.28
2025 05 10 01 22 25 11356.80  2320.92 51682.24
2025 05 10 01 22 26 11356.90  2320.87 51682.18
2025 05 10 01 22 27 11356.98  2320.86 51682.12
2025 05 10 01 22 28 11357.08  2320.86 51682.04
2025 05 10 01 22 29 11357.19  2320.90 51681.99
2025 05 10 01 22 30 11357.31  2320.94 51681.93
2025 05 10 01 22 31 11357.43  2320.98 51681.87
2025 05 10 01 22 32 11357.55  2320.99 51681.81
2025 05 10 01 22 33 11357.68  2320.99 51681.76
2025 05 10 01 22 34 11357.80  2320.98 51681.71
2025 05 10 01 22 35 11357.89  2320.95 51681.65
2025 05 10 01 22 36 11357.94  2320.94 51681.60
2025 05 10 01 22 37 11357.98  2320.96 51681.53
2025 05 10 01 22 38 11358.00  2320.99 51681.44
2025 05 10 01 22 39 11357.95  2321.00 51681.36
2025 05 10 01 22 40 11357.91  2320.96 51681.29
2025 05 10 01 22 41 11357.85  2321.00 51681.22
2025 05 10 01 22 42 11357.86  2321.03 51681.16
2025 05 10 01 22 43 11357.87  2321.02 51681.08
2025 05 10 01 22 44 11357.90  2321.00 51681.00
2025 05 10 01 22 45 11357.97  2320.97 51680.94
2025 05 10 01 22 46 11358.02  2320.96 51680.88
2025 05 10 01 22 47 11358.16  2320.92 51680.84
2025 05 10 01 22 48 11358.29  2320.91 51680.80
2025 05 10 01 22 49 11358.42  2320.91 51680.75
2025 05 10 01 22 50 11358.54  2320.91 51680.68
2025 05 10 01 22 51 11358.62  2320.92 51680.63
2025 05 10 01 22 52 11358.72  2320.95 51680.57
2025 05 10 01 22 53 11358.80  2320.99 51680.50
2025 05 10 01 22 54 11358.88  2321.05 51680.44
2025 05 10 01 22 55 11358.93  2321.08 51680.36
2025 05 10 01 22 56 11358.93  2321.06 51680.32
2025 05 10 01 22 57 11358.91  2321.05 51680.28
2025 05 10 01 22 58 11358.92  2321.07 51680.24
2025 05 10 01 22 59 11358.97  2321.11 51680.21
2025 05 10 01 23 00 11359.08  2321.13 51680.18
2025 05 10 01 23 01 11359.18  2321.15 51680.16
2025 05 10 01 23 02 11359.26  2321.18 51680.13
2025 05 10 01 23 03 11359.33  2321.21 51680.10
2025 05 10 01 23 04 11359.40  2321.25 51680.06
2025 05 10 01 23 05 11359.46  2321.31 51680.01
2025 05 10 01 23 06 11359.50  2321.37 51679.96
2025 05 10 01 23 07 11359.49  2321.45 51679.89
2025 05 10 01 23 08 11359.44  2321.52 51679.79
2025 05 10 01 23 09 11359.34  2321.56 51679.69
2025 05 10 01 23 10 11359.19  2321.58 51679.60
2025 05 10 01 23 11 11359.03  2321.53 51679.48
2025 05 10 01 23 12 11358.97  2321.52 51679.42
2025 05 10 01 23 13 11358.88  2321.65 51679.39
2025 05 10 01 23 14 11358.78  2321.72 51679.34
2025 05 10 01 23 15 11358.67  2321.73 51679.31
2025 05 10 01 23 16 11358.59  2321.68 51679.25
2025 05 10 01 23 17 11358.58  2321.61 51679.23
2025 05 10 01 23 18 11358.63  2321.54 51679.19
2025 05 10 01 23 19 11358.74  2321.55 51679.14
2025 05 10 01 23 20 11358.87  2321.64 51679.08
2025 05 10 01 23 21 11358.98  2321.76 51679.00
2025 05 10 01 23 22 11359.17  2321.82 51678.92
2025 05 10 01 23 23 11359.36  2321.87 51678.88
2025 05 10 01 23 24 11359.56  2321.99 51678.80
2025 05 10 01 23 25 11359.74  2322.16 51678.70
2025 05 10 01 23 26 11359.91  2322.32 51678.61
2025 05 10 01 23 27 11360.07  2322.44 51678.52
2025 05 10 01 23 28 11360.19  2322.55 51678.43
2025 05 10 01 23 29 11360.30  2322.65 51678.34
2025 05 10 01 23 30 11360.39  2322.73 51678.25
2025 05 10 01 23 31 11360.47  2322.82 51678.19
2025 05 10 01 23 32 11360.56  2322.88 51678.11
2025 05 10 01 23 33 11360.59  2322.96 51678.05
2025 05 10 01 23 34 11360.59  2323.08 51677.97
2025 05 10 01 23 35 11360.60  2323.23 51677.89
2025 05 10 01 23 36 11360.60  2323.37 51677.81
2025 05 10 01 23 37 11360.64  2323.47 51677.75
2025 05 10 01 23 38 11360.66  2323.53 51677.67
2025 05 10 01 23 39 11360.66  2323.59 51677.60
2025 05 10 01 23 40 11360.64  2323.66 51677.52
2025 05 10 01 23 41 11360.65  2323.74 51677.45
2025 05 10 01 23 42 11360.69  2323.88 51677.37
2025 05 10 01 23 43 11360.72  2324.00 51677.30
2025 05 10 01 23 44 11360.75  2324.12 51677.22
2025 05 10 01 23 45 11360.80  2324.23 51677.13
2025 05 10 01 23 46 11360.83  2324.34 51677.05
2025 05 10 01 23 47 11360.84  2324.43 51676.96
2025 05 10 01 23 48 11360.86  2324.55 51676.86
2025 05 10 01 23 49 11360.89  2324.63 51676.76
2025 05 10 01 23 50 11360.80  2324.73 51676.69
2025 05 10 01 23 51 11360.65  2324.80 51676.62
2025 05 10 01 23 52 11360.46  2324.84 51676.56
2025 05 10 01 23 53 11360.27  2324.87 51676.48
2025 05 10 01 23 54 11360.14  2324.93 51676.40
2025 05 10 01 23 55 11360.04  2325.03 51676.31
2025 05 10 01 23 56 11359.95  2325.09 51676.23
2025 05 10 01 23 57 11359.87  2325.14 51676.16
2025 05 10 01 23 58 11359.79  2325.15 51676.10
2025 05 10 01 23 59 11359.75  2325.14 51676.06
2025 05 10 01 24 00 11359.72  2325.14 51676.02
2025 05 10 01 24 01 11359.68  2325.16 51675.98
2025 05 10 01 24 02 11359.64  2325.20 51675.93
2025 05 10 01 24 03 11359.60  2325.27 51675.86
2025 05 10 01 24 04 11359.55  2325.36 51675.79
2025 05 10 01 24 05 11359.47  2325.40 51675.73
2025 05 10 01 24 06 11359.37  2325.42 51675.72
2025 05 10 01 24 07 11359.25  2325.43 51675.68
2025 05 10 01 24 08 11359.17  2325.45 51675.67
2025 05 10 01 24 09 11359.15  2325.50 51675.63
2025 05 10 01 24 10 11359.12  2325.59 51675.59
2025 05 10 01 24 11 11359.02  2325.67 51675.54
2025 05 10 01 24 12 11358.86  2325.72 51675.48
2025 05 10 01 24 13 11358.72  2325.72 51675.44
2025 05 10 01 24 14 11358.63  2325.72 51675.40
2025 05 10 01 24 15 11358.60  2325.73 51675.36
2025 05 10 01 24 16 11358.61  2325.78 51675.31
2025 05 10 01 24 17 11358.58  2325.82 51675.24
2025 05 10 01 24 18 11358.49  2325.84 51675.17
2025 05 10 01 24 19 11358.39  2325.85 51675.12
2025 05 10 01 24 20 11358.31  2325.85 51675.06
2025 05 10 01 24 21 11358.27  2325.83 51675.00
2025 05 10 01 24 22 11358.31  2325.83 51674.96
2025 05 10 01 24 23 11358.38  2325.90 51674.92
2025 05 10 01 24 24 11358.48  2325.96 51674.88
2025 05 10 01 24 25 11358.52  2326.01 51674.84
2025 05 10 01 24 26 11358.50  2326.01 51674.81
2025 05 10 01 24 27 11358.45  2325.99 51674.78
2025 05 10 01 24 28 11358.43  2325.98 51674.76
2025 05 10 01 24 29 11358.40  2326.03 51674.71
2025 05 10 01 24 30 11358.35  2326.16 51674.66
2025 05 10 01 24 31 11358.41  2326.27 51674.62
2025 05 10 01 24 32 11358.47  2326.36 51674.58
2025 05 10 01 24 33 11358.48  2326.44 51674.55
2025 05 10 01 24 34 11358.49  2326.49 51674.53
2025 05 10 01 24 35 11358.51  2326.50 51674.51
2025 05 10 01 24 36 11358.53  2326.47 51674.49
2025 05 10 01 24 37 11358.59  2326.43 51674.49
2025 05 10 01 24 38 11358.64  2326.45 51674.49
2025 05 10 01 24 39 11358.68  2326.54 51674.47
2025 05 10 01 24 40 11358.71  2326.58 51674.45
2025 05 10 01 24 41 11358.75  2326.63 51674.42
2025 05 10 01 24 42 11358.81  2326.72 51674.37
2025 05 10 01 24 43 11358.87  2326.85 51674.32
2025 05 10 01 24 44 11358.92  2327.05 51674.22
2025 05 10 01 24 45 11358.94  2327.23 51674.13
2025 05 10 01 24 46 11358.96  2327.34 51674.03
2025 05 10 01 24 47 11358.98  2327.43 51673.97
2025 05 10 01 24 48 11358.97  2327.50 51673.91
2025 05 10 01 24 49 11358.95  2327.52 51673.85
2025 05 10 01 24 50 11358.97  2327.54 51673.78
2025 05 10 01 24 51 11359.00  2327.58 51673.71
2025 05 10 01 24 52 11359.03  2327.64 51673.64
2025 05 10 01 24 53 11359.03  2327.74 51673.59
2025 05 10 01 24 54 11359.02  2327.84 51673.53
2025 05 10 01 24 55 11358.99  2327.90 51673.48
2025 05 10 01 24 56 11358.95  2327.95 51673.43
2025 05 10 01 24 57 11358.90  2327.98 51673.38
2025 05 10 01 24 58 11358.93  2327.96 51673.34
2025 05 10 01 24 59 11358.96  2327.91 51673.29
2025 05 10 01 25 00 11358.99  2327.87 51673.23
2025 05 10 01 25 01 11359.02  2327.88 51673.17
2025 05 10 01 25 02 11358.98  2327.95 51673.08
2025 05 10 01 25 03 11358.94  2328.05 51672.96
2025 05 10 01 25 04 11358.89  2328.12 51672.88
2025 05 10 01 25 05 11358.86  2328.13 51672.81
2025 05 10 01 25 06 11358.91  2328.05 51672.75
2025 05 10 01 25 07 11358.96  2327.95 51672.69
2025 05 10 01 25 08 11359.00  2327.86 51672.63
2025 05 10 01 25 09 11359.05  2327.82 51672.57
2025 05 10 01 25 10 11359.11  2327.78 51672.49
2025 05 10 01 25 11 11359.15  2327.76 51672.42
2025 05 10 01 25 12 11359.20  2327.72 51672.35
2025 05 10 01 25 13 11359.21  2327.60 51672.27
2025 05 10 01 25 14 11359.19  2327.45 51672.21
2025 05 10 01 25 15 11359.16  2327.30 51672.18
2025 05 10 01 25 16 11359.13  2327.20 51672.13
2025 05 10 01 25 17 11359.15  2327.09 51672.09
2025 05 10 01 25 18 11359.18  2326.96 51672.04
2025 05 10 01 25 19 11359.22  2326.79 51672.00
2025 05 10 01 25 20 11359.25  2326.59 51671.97
2025 05 10 01 25 21 11359.29  2326.40 51671.93
2025 05 10 01 25 22 11359.31  2326.21 51671.88
2025 05 10 01 25 23 11359.35  2326.07 51671.82
2025 05 10 01 25 24 11359.42  2325.99 51671.75
2025 05 10 01 25 25 11359.49  2325.91 51671.67
2025 05 10 01 25 26 11359.54  2325.86 51671.58
2025 05 10 01 25 27 11359.58  2325.82 51671.50
2025 05 10 01 25 28 11359.63  2325.77 51671.40
2025 05 10 01 25 29 11359.69  2325.69 51671.31
2025 05 10 01 25 30 11359.79  2325.58 51671.22
2025 05 10 01 25 31 11359.91  2325.42 51671.14
2025 05 10 01 25 32 11360.05  2325.26 51671.06
2025 05 10 01 25 33 11360.24  2325.08 51670.96
2025 05 10 01 25 34 11360.41  2324.97 51670.88
2025 05 10 01 25 35 11360.60  2324.89 51670.79
2025 05 10 01 25 36 11360.77  2324.82 51670.73
2025 05 10 01 25 37 11360.89  2324.72 51670.64
2025 05 10 01 25 38 11360.93  2324.59 51670.55
2025 05 10 01 25 39 11360.87  2324.46 51670.44
2025 05 10 01 25 40 11360.87  2324.32 51670.32
2025 05 10 01 25 41 11360.93  2324.21 51670.22
2025 05 10 01 25 42 11361.01  2324.09 51670.13
2025 05 10 01 25 43 11361.06  2324.01 51670.02
2025 05 10 01 25 44 11361.10  2323.94 51669.90
2025 05 10 01 25 45 11361.19  2323.88 51669.78
2025 05 10 01 25 46 11361.31  2323.78 51669.66
2025 05 10 01 25 47 11361.38  2323.70 51669.54
2025 05 10 01 25 48 11361.41  2323.70 51669.40
2025 05 10 01 25 49 11361.43  2323.77 51669.26
2025 05 10 01 25 50 11361.48  2323.81 51669.10
2025 05 10 01 25 51 11361.52  2323.80 51668.94
2025 05 10 01 25 52 11361.58  2323.74 51668.79
2025 05 10 01 25 53 11361.61  2323.68 51668.64
2025 05 10 01 25 54 11361.66  2323.63 51668.49
2025 05 10 01 25 55 11361.70  2323.62 51668.32
2025 05 10 01 25 56 11361.74  2323.64 51668.17
2025 05 10 01 25 57 11361.75  2323.64 51668.01
2025 05 10 01 25 58 11361.69  2323.67 51667.86
2025 05 10 01 25 59 11361.55  2323.71 51667.69
2025 05 10 01 26 00 11361.43  2323.73 51667.53
2025 05 10 01 26 01 11361.34  2323.73 51667.36
2025 05 10 01 26 02 11361.28  2323.68 51667.18
2025 05 10 01 26 03 11361.22  2323.59 51667.00
2025 05 10 01 26 04 11361.11  2323.48 51666.80
2025 05 10 01 26 05 11360.94  2323.36 51666.61
2025 05 10 01 26 06 11360.73  2323.25 51666.42
2025 05 10 01 26 07 11360.55  2323.16 51666.24
2025 05 10 01 26 08 11360.45  2323.05 51666.07
2025 05 10 01 26 09 11360.34  2322.95 51665.90
2025 05 10 01 26 10 11360.22  2322.89 51665.72
2025 05 10 01 26 11 11360.09  2322.89 51665.53
2025 05 10 01 26 12 11359.96  2322.91 51665.31
2025 05 10 01 26 13 11359.82  2322.93 51665.07
2025 05 10 01 26 14 11359.59  2322.97 51664.85
2025 05 10 01 26 15 11359.48  2322.92 51664.62
2025 05 10 01 26 16 11359.39  2322.87 51664.41
2025 05 10 01 26 17 11359.35  2322.86 51664.18
2025 05 10 01 26 18 11359.34  2322.87 51663.96
2025 05 10 01 26 19 11359.36  2322.88 51663.75
2025 05 10 01 26 20 11359.39  2322.87 51663.54
2025 05 10 01 26 21 11359.43  2322.86 51663.34
2025 05 10 01 26 22 11359.46  2322.87 51663.13
2025 05 10 01 26 23 11359.47  2322.95 51662.91
2025 05 10 01 26 24 11359.46  2323.05 51662.68
2025 05 10 01 26 25 11359.41  2323.08 51662.43
2025 05 10 01 26 26 11359.37  2323.04 51662.20
2025 05 10 01 26 27 11359.34  2322.96 51661.99
2025 05 10 01 26 28 11359.32  2322.89 51661.78
2025 05 10 01 26 29 11359.32  2322.85 51661.57
2025 05 10 01 26 30 11359.35  2322.83 51661.38
2025 05 10 01 26 31 11359.38  2322.84 51661.17
2025 05 10 01 26 32 11359.38  2322.85 51660.96
2025 05 10 01 26 33 11359.38  2322.89 51660.75
2025 05 10 01 26 34 11359.39  2322.94 51660.50
2025 05 10 01 26 35 11359.39  2322.96 51660.26
2025 05 10 01 26 36 11359.38  2322.97 51660.03
2025 05 10 01 26 37 11359.38  2322.93 51659.81
2025 05 10 01 26 38 11359.36  2322.85 51659.61
2025 05 10 01 26 39 11359.35  2322.77 51659.40
2025 05 10 01 26 40 11359.36  2322.75 51659.19
2025 05 10 01 26 41 11359.36  2322.77 51658.95
2025 05 10 01 26 42 11359.41  2322.75 51658.70
2025 05 10 01 26 43 11359.38  2322.77 51658.46
2025 05 10 01 26 44 11359.33  2322.81 51658.21
2025 05 10 01 26 45 11359.27  2322.86 51657.97
2025 05 10 01 26 46 11359.24  2322.89 51657.72
2025 05 10 01 26 47 11359.23  2322.94 51657.49
2025 05 10 01 26 48 11359.21  2322.99 51657.25
2025 05 10 01 26 49 11359.20  2323.05 51657.00
2025 05 10 01 26 50 11359.21  2323.08 51656.76
2025 05 10 01 26 51 11359.19  2323.12 51656.51
2025 05 10 01 26 52 11359.15  2323.12 51656.27
2025 05 10 01 26 53 11359.10  2323.05 51656.05
2025 05 10 01 26 54 11359.05  2322.93 51655.84
2025 05 10 01 26 55 11358.99  2322.79 51655.64
2025 05 10 01 26 56 11358.95  2322.69 51655.46
2025 05 10 01 26 57 11358.92  2322.62 51655.28
2025 05 10 01 26 58 11358.92  2322.57 51655.10
2025 05 10 01 26 59 11358.93  2322.52 51654.93
2025 05 10 01 27 00 11358.94  2322.49 51654.76
2025 05 10 01 27 01 11358.95  2322.48 51654.57
2025 05 10 01 27 02 11358.97  2322.46 51654.36
2025 05 10 01 27 03 11358.97  2322.42 51654.16
2025 05 10 01 27 04 11358.98  2322.36 51653.95
2025 05 10 01 27 05 11358.95  2322.29 51653.75
2025 05 10 01 27 06 11358.92  2322.20 51653.58
2025 05 10 01 27 07 11358.91  2322.10 51653.42
2025 05 10 01 27 08 11358.88  2322.04 51653.25
2025 05 10 01 27 09 11358.84  2321.97 51653.10
2025 05 10 01 27 10 11358.75  2321.89 51652.93
2025 05 10 01 27 11 11358.65  2321.81 51652.78
2025 05 10 01 27 12 11358.56  2321.70 51652.63
2025 05 10 01 27 13 11358.47  2321.58 51652.48
2025 05 10 01 27 14 11358.43  2321.49 51652.34
2025 05 10 01 27 15 11358.42  2321.41 51652.18
2025 05 10 01 27 16 11358.44  2321.34 51652.02
2025 05 10 01 27 17 11358.51  2321.27 51651.85
2025 05 10 01 27 18 11358.55  2321.24 51651.69
2025 05 10 01 27 19 11358.58  2321.18 51651.54
2025 05 10 01 27 20 11358.59  2321.15 51651.39
2025 05 10 01 27 21 11358.60  2321.12 51651.25
2025 05 10 01 27 22 11358.62  2321.10 51651.10
2025 05 10 01 27 23 11358.56  2321.11 51650.93
2025 05 10 01 27 24 11358.56  2321.07 51650.81
2025 05 10 01 27 25 11358.57  2321.06 51650.66
2025 05 10 01 27 26 11358.60  2321.11 51650.54
2025 05 10 01 27 27 11358.64  2321.18 51650.40
2025 05 10 01 27 28 11358.68  2321.25 51650.25
2025 05 10 01 27 29 11358.73  2321.33 51650.10
2025 05 10 01 27 30 11358.76  2321.41 51649.94
2025 05 10 01 27 31 11358.72  2321.48 51649.79
2025 05 10 01 27 32 11358.65  2321.48 51649.66
2025 05 10 01 27 33 11358.56  2321.44 51649.52
2025 05 10 01 27 34 11358.52  2321.37 51649.38
2025 05 10 01 27 35 11358.51  2321.32 51649.26
2025 05 10 01 27 36 11358.50  2321.25 51649.13
2025 05 10 01 27 37 11358.46  2321.16 51649.01
2025 05 10 01 27 38 11358.39  2321.09 51648.90
2025 05 10 01 27 39 11358.33  2321.03 51648.79
2025 05 10 01 27 40 11358.29  2320.99 51648.68
2025 05 10 01 27 41 11358.29  2320.98 51648.57
2025 05 10 01 27 42 11358.32  2320.96 51648.47
2025 05 10 01 27 43 11358.32  2320.90 51648.36
2025 05 10 01 27 44 11358.27  2320.82 51648.26
2025 05 10 01 27 45 11358.21  2320.71 51648.16
2025 05 10 01 27 46 11358.13  2320.61 51648.07
2025 05 10 01 27 47 11358.03  2320.57 51647.98
2025 05 10 01 27 48 11357.93  2320.58 51647.87
2025 05 10 01 27 49 11357.90  2320.61 51647.77
2025 05 10 01 27 50 11357.95  2320.63 51647.68
2025 05 10 01 27 51 11358.07  2320.55 51647.59
2025 05 10 01 27 52 11358.12  2320.46 51647.52
2025 05 10 01 27 53 11358.14  2320.34 51647.44
2025 05 10 01 27 54 11358.14  2320.18 51647.36
2025 05 10 01 27 55 11358.12  2320.04 51647.29
2025 05 10 01 27 56 11358.11  2319.92 51647.22
2025 05 10 01 27 57 11358.11  2319.82 51647.15
2025 05 10 01 27 58 11358.07  2319.76 51647.08
2025 05 10 01 27 59 11358.10  2319.75 51647.00
2025 05 10 01 28 00 11358.13  2319.81 51646.90
2025 05 10 01 28 01 11358.14  2319.91 51646.78
2025 05 10 01 28 02 11358.10  2320.08 51646.65
2025 05 10 01 28 03 11358.04  2320.27 51646.52
2025 05 10 01 28 04 11358.02  2320.42 51646.38
2025 05 10 01 28 05 11358.05  2320.53 51646.25
2025 05 10 01 28 06 11358.14  2320.62 51646.13
2025 05 10 01 28 07 11358.26  2320.72 51646.01
2025 05 10 01 28 08 11358.37  2320.82 51645.90
2025 05 10 01 28 09 11358.43  2320.92 51645.80
2025 05 10 01 28 10 11358.45  2321.00 51645.69
2025 05 10 01 28 11 11358.47  2321.10 51645.60
2025 05 10 01 28 12 11358.47  2321.22 51645.51
2025 05 10 01 28 13 11358.51  2321.30 51645.42
2025 05 10 01 28 14 11358.57  2321.36 51645.34
2025 05 10 01 28 15 11358.63  2321.41 51645.28
2025 05 10 01 28 16 11358.69  2321.44 51645.22
2025 05 10 01 28 17 11358.71  2321.44 51645.16
2025 05 10 01 28 18 11358.73  2321.43 51645.09
2025 05 10 01 28 19 11358.74  2321.41 51645.01
2025 05 10 01 28 20 11358.78  2321.41 51644.95
2025 05 10 01 28 21 11358.86  2321.45 51644.88
2025 05 10 01 28 22 11359.00  2321.48 51644.82
2025 05 10 01 28 23 11359.17  2321.51 51644.75
2025 05 10 01 28 24 11359.35  2321.54 51644.69
2025 05 10 01 28 25 11359.50  2321.57 51644.62
2025 05 10 01 28 26 11359.69  2321.55 51644.55
2025 05 10 01 28 27 11359.79  2321.54 51644.46
2025 05 10 01 28 28 11359.86  2321.52 51644.38
2025 05 10 01 28 29 11359.91  2321.49 51644.30
2025 05 10 01 28 30 11359.94  2321.41 51644.24
2025 05 10 01 28 31 11359.93  2321.29 51644.17
2025 05 10 01 28 32 11359.89  2321.21 51644.12
2025 05 10 01 28 33 11359.90  2321.11 51644.06
2025 05 10 01 28 34 11359.96  2321.02 51644.03
2025 05 10 01 28 35 11360.02  2320.99 51644.00
2025 05 10 01 28 36 11360.09  2320.99 51643.95
2025 05 10 01 28 37 11360.14  2320.99 51643.89
2025 05 10 01 28 38 11360.14  2320.97 51643.83
2025 05 10 01 28 39 11360.13  2320.92 51643.76
2025 05 10 01 28 40 11360.14  2320.81 51643.70
2025 05 10 01 28 41 11360.20  2320.70 51643.64
2025 05 10 01 28 42 11360.23  2320.60 51643.60
2025 05 10 01 28 43 11360.22  2320.51 51643.54
2025 05 10 01 28 44 11360.19  2320.42 51643.50
2025 05 10 01 28 45 11360.19  2320.34 51643.44
2025 05 10 01 28 46 11360.18  2320.30 51643.40
2025 05 10 01 28 47 11360.19  2320.28 51643.33
2025 05 10 01 28 48 11360.22  2320.25 51643.27
2025 05 10 01 28 49 11360.26  2320.19 51643.20
2025 05 10 01 28 50 11360.30  2320.14 51643.13
2025 05 10 01 28 51 11360.34  2320.10 51643.06
2025 05 10 01 28 52 11360.39  2320.07 51643.00
2025 05 10 01 28 53 11360.46  2320.04 51642.93
2025 05 10 01 28 54 11360.56  2320.02 51642.87
2025 05 10 01 28 55 11360.70  2320.00 51642.82
2025 05 10 01 28 56 11360.87  2319.99 51642.76
2025 05 10 01 28 57 11361.06  2319.99 51642.69
2025 05 10 01 28 58 11361.26  2320.01 51642.60
2025 05 10 01 28 59 11361.43  2320.03 51642.52
2025 05 10 01 29 00 11361.64  2319.98 51642.43
2025 05 10 01 29 01 11361.86  2319.88 51642.35
2025 05 10 01 29 02 11362.01  2319.74 51642.28
2025 05 10 01 29 03 11362.10  2319.57 51642.22
2025 05 10 01 29 04 11362.15  2319.45 51642.15
2025 05 10 01 29 05 11362.19  2319.33 51642.08
2025 05 10 01 29 06 11362.20  2319.17 51642.00
2025 05 10 01 29 07 11362.17  2319.04 51641.93
2025 05 10 01 29 08 11362.19  2318.89 51641.87
2025 05 10 01 29 09 11362.20  2318.76 51641.81
2025 05 10 01 29 10 11362.21  2318.63 51641.76
2025 05 10 01 29 11 11362.22  2318.54 51641.71
2025 05 10 01 29 12 11362.20  2318.49 51641.65
2025 05 10 01 29 13 11362.18  2318.44 51641.60
2025 05 10 01 29 14 11362.13  2318.37 51641.53
2025 05 10 01 29 15 11362.06  2318.28 51641.48
2025 05 10 01 29 16 11362.01  2318.17 51641.43
2025 05 10 01 29 17 11361.98  2318.03 51641.39
2025 05 10 01 29 18 11362.03  2317.94 51641.34
2025 05 10 01 29 19 11362.12  2317.85 51641.28
2025 05 10 01 29 20 11362.25  2317.75 51641.23
2025 05 10 01 29 21 11362.37  2317.65 51641.16
2025 05 10 01 29 22 11362.44  2317.57 51641.09
2025 05 10 01 29 23 11362.48  2317.54 51641.02
2025 05 10 01 29 24 11362.50  2317.51 51640.94
2025 05 10 01 29 25 11362.56  2317.49 51640.87
2025 05 10 01 29 26 11362.67  2317.45 51640.82
2025 05 10 01 29 27 11362.78  2317.40 51640.76
2025 05 10 01 29 28 11362.89  2317.34 51640.70
2025 05 10 01 29 29 11362.98  2317.29 51640.64
2025 05 10 01 29 30 11363.08  2317.29 51640.55
2025 05 10 01 29 31 11363.16  2317.30 51640.47
2025 05 10 01 29 32 11363.23  2317.27 51640.38
2025 05 10 01 29 33 11363.30  2317.18 51640.30
2025 05 10 01 29 34 11363.37  2317.06 51640.24
2025 05 10 01 29 35 11363.51  2316.87 51640.19
2025 05 10 01 29 36 11363.62  2316.68 51640.15
2025 05 10 01 29 37 11363.74  2316.52 51640.10
2025 05 10 01 29 38 11363.84  2316.42 51640.04
2025 05 10 01 29 39 11363.90  2316.38 51640.00
2025 05 10 01 29 40 11364.00  2316.37 51639.94
2025 05 10 01 29 41 11364.09  2316.39 51639.87
2025 05 10 01 29 42 11364.21  2316.45 51639.81
2025 05 10 01 29 43 11364.40  2316.51 51639.75
2025 05 10 01 29 44 11364.51  2316.59 51639.69
2025 05 10 01 29 45 11364.55  2316.70 51639.62
2025 05 10 01 29 46 11364.55  2316.79 51639.56
2025 05 10 01 29 47 11364.54  2316.83 51639.52
2025 05 10 01 29 48 11364.50  2316.81 51639.47
2025 05 10 01 29 49 11364.47  2316.85 51639.43
2025 05 10 01 29 50 11364.45  2316.92 51639.41
2025 05 10 01 29 51 11364.46  2316.99 51639.37
2025 05 10 01 29 52 11364.49  2317.04 51639.33
2025 05 10 01 29 53 11364.54  2317.09 51639.27
2025 05 10 01 29 54 11364.61  2317.14 51639.22
2025 05 10 01 29 55 11364.67  2317.18 51639.16
2025 05 10 01 29 56 11364.76  2317.21 51639.10
2025 05 10 01 29 57 11364.91  2317.21 51639.05
2025 05 10 01 29 58 11365.05  2317.19 51638.99
2025 05 10 01 29 59 11365.18  2317.17 51638.93
2025 05 10 01 30 00 11365.25  2317.18 51638.87
2025 05 10 01 30 01 11365.30  2317.20 51638.82
2025 05 10 01 30 02 11365.40  2317.19 51638.77
2025 05 10 01 30 03 11365.57  2317.16 51638.70
2025 05 10 01 30 04 11365.76  2317.11 51638.63
2025 05 10 01 30 05 11365.96  2317.06 51638.56
2025 05 10 01 30 06 11366.15  2317.03 51638.48
2025 05 10 01 30 07 11366.29  2317.03 51638.39
2025 05 10 01 30 08 11366.42  2317.04 51638.33
2025 05 10 01 30 09 11366.55  2317.01 51638.25
2025 05 10 01 30 10 11366.70  2316.92 51638.18
2025 05 10 01 30 11 11366.82  2316.89 51638.10
2025 05 10 01 30 12 11366.93  2316.86 51638.04
2025 05 10 01 30 13 11367.04  2316.84 51637.98
2025 05 10 01 30 14 11367.17  2316.83 51637.91
2025 05 10 01 30 15 11367.32  2316.84 51637.83
2025 05 10 01 30 16 11367.39  2316.88 51637.76
2025 05 10 01 30 17 11367.47  2316.91 51637.68
2025 05 10 01 30 18 11367.53  2316.91 51637.60
2025 05 10 01 30 19 11367.58  2316.91 51637.52
2025 05 10 01 30 20 11367.62  2316.87 51637.45
2025 05 10 01 30 21 11367.65  2316.85 51637.39
2025 05 10 01 30 22 11367.73  2316.84 51637.31
2025 05 10 01 30 23 11367.86  2316.83 51637.23
2025 05 10 01 30 24 11368.04  2316.81 51637.16
2025 05 10 01 30 25 11368.25  2316.79 51637.10
2025 05 10 01 30 26 11368.48  2316.78 51637.03
2025 05 10 01 30 27 11368.71  2316.76 51636.98
2025 05 10 01 30 28 11368.93  2316.74 51636.93
2025 05 10 01 30 29 11369.16  2316.76 51636.88
2025 05 10 01 30 30 11369.37  2316.80 51636.82
2025 05 10 01 30 31 11369.55  2316.91 51636.74
2025 05 10 01 30 32 11369.75  2317.01 51636.67
2025 05 10 01 30 33 11369.97  2317.07 51636.62
2025 05 10 01 30 34 11370.18  2317.12 51636.57
2025 05 10 01 30 35 11370.35  2317.23 51636.52
2025 05 10 01 30 36 11370.46  2317.40 51636.46
2025 05 10 01 30 37 11370.50  2317.56 51636.38
2025 05 10 01 30 38 11370.52  2317.68 51636.33
2025 05 10 01 30 39 11370.57  2317.77 51636.28
2025 05 10 01 30 40 11370.65  2317.82 51636.25
2025 05 10 01 30 41 11370.72  2317.88 51636.23
2025 05 10 01 30 42 11370.73  2317.99 51636.20
2025 05 10 01 30 43 11370.71  2318.11 51636.17
2025 05 10 01 30 44 11370.65  2318.17 51636.11
2025 05 10 01 30 45 11370.55  2318.18 51636.08
2025 05 10 01 30 46 11370.46  2318.20 51636.06
2025 05 10 01 30 47 11370.42  2318.22 51636.06
2025 05 10 01 30 48 11370.39  2318.23 51636.06
2025 05 10 01 30 49 11370.34  2318.27 51636.07
2025 05 10 01 30 50 11370.25  2318.36 51636.07
2025 05 10 01 30 51 11370.08  2318.53 51636.04
2025 05 10 01 30 52 11369.97  2318.66 51636.01
2025 05 10 01 30 53 11369.85  2318.75 51636.00
2025 05 10 01 30 54 11369.74  2318.79 51636.00
2025 05 10 01 30 55 11369.62  2318.81 51636.00
2025 05 10 01 30 56 11369.52  2318.80 51636.00
2025 05 10 01 30 57 11369.47  2318.82 51636.02
2025 05 10 01 30 58 11369.46  2318.86 51636.05
2025 05 10 01 30 59 11369.50  2318.91 51636.06
2025 05 10 01 31 00 11369.53  2318.94 51636.07
2025 05 10 01 31 01 11369.55  2318.97 51636.06
2025 05 10 01 31 02 11369.53  2319.03 51636.06
2025 05 10 01 31 03 11369.49  2319.09 51636.07
2025 05 10 01 31 04 11369.46  2319.15 51636.05
2025 05 10 01 31 05 11369.42  2319.20 51636.06
2025 05 10 01 31 06 11369.38  2319.30 51636.06
2025 05 10 01 31 07 11369.30  2319.46 51636.06
2025 05 10 01 31 08 11369.18  2319.66 51636.05
2025 05 10 01 31 09 11369.07  2319.86 51636.05
2025 05 10 01 31 10 11368.96  2320.04 51636.02
2025 05 10 01 31 11 11368.88  2320.22 51636.02
2025 05 10 01 31 12 11368.82  2320.43 51636.01
2025 05 10 01 31 13 11368.72  2320.65 51636.00
2025 05 10 01 31 14 11368.63  2320.91 51635.98
2025 05 10 01 31 15 11368.55  2321.14 51635.96
2025 05 10 01 31 16 11368.49  2321.29 51635.92
2025 05 10 01 31 17 11368.45  2321.37 51635.92
2025 05 10 01 31 18 11368.42  2321.45 51635.91
2025 05 10 01 31 19 11368.47  2321.51 51635.91
2025 05 10 01 31 20 11368.47  2321.67 51635.90
2025 05 10 01 31 21 11368.46  2321.82 51635.89
2025 05 10 01 31 22 11368.46  2321.94 51635.87
2025 05 10 01 31 23 11368.48  2322.05 51635.85
2025 05 10 01 31 24 11368.47  2322.15 51635.87
2025 05 10 01 31 25 11368.34  2322.28 51635.88
2025 05 10 01 31 26 11368.14  2322.47 51635.87
2025 05 10 01 31 27 11367.92  2322.61 51635.89
2025 05 10 01 31 28 11367.72  2322.74 51635.90
2025 05 10 01 31 29 11367.61  2322.86 51635.91
2025 05 10 01 31 30 11367.60  2322.96 51635.92
2025 05 10 01 31 31 11367.65  2323.03 51635.97
2025 05 10 01 31 32 11367.69  2323.13 51636.00
2025 05 10 01 31 33 11367.72  2323.27 51636.02
2025 05 10 01 31 34 11367.75  2323.43 51636.04
2025 05 10 01 31 35 11367.75  2323.59 51636.07
2025 05 10 01 31 36 11367.75  2323.74 51636.09
2025 05 10 01 31 37 11367.74  2323.83 51636.12
2025 05 10 01 31 38 11367.73  2323.92 51636.18
2025 05 10 01 31 39 11367.69  2323.99 51636.25
2025 05 10 01 31 40 11367.66  2324.02 51636.32
2025 05 10 01 31 41 11367.64  2324.05 51636.39
2025 05 10 01 31 42 11367.63  2324.09 51636.44
2025 05 10 01 31 43 11367.63  2324.14 51636.49
2025 05 10 01 31 44 11367.65  2324.17 51636.56
2025 05 10 01 31 45 11367.65  2324.17 51636.62
2025 05 10 01 31 46 11367.62  2324.22 51636.68
2025 05 10 01 31 47 11367.57  2324.30 51636.75
2025 05 10 01 31 48 11367.51  2324.38 51636.82
2025 05 10 01 31 49 11367.43  2324.46 51636.89
2025 05 10 01 31 50 11367.27  2324.54 51636.95
2025 05 10 01 31 51 11367.06  2324.59 51637.00
2025 05 10 01 31 52 11366.90  2324.62 51637.08
2025 05 10 01 31 53 11366.83  2324.60 51637.19
2025 05 10 01 31 54 11366.83  2324.54 51637.31
2025 05 10 01 31 55 11366.82  2324.56 51637.43
2025 05 10 01 31 56 11366.84  2324.60 51637.53
2025 05 10 01 31 57 11366.83  2324.67 51637.62
2025 05 10 01 31 58 11366.80  2324.76 51637.67
2025 05 10 01 31 59 11366.75  2324.84 51637.74
2025 05 10 01 32 00 11366.63  2324.93 51637.80
2025 05 10 01 32 01 11366.58  2324.94 51637.86
2025 05 10 01 32 02 11366.52  2324.93 51637.91
2025 05 10 01 32 03 11366.45  2324.93 51637.96
2025 05 10 01 32 04 11366.34  2324.89 51638.00
2025 05 10 01 32 05 11366.21  2324.83 51638.06
2025 05 10 01 32 06 11366.11  2324.79 51638.15
2025 05 10 01 32 07 11366.05  2324.73 51638.23
2025 05 10 01 32 08 11366.00  2324.64 51638.31
2025 05 10 01 32 09 11365.92  2324.54 51638.38
2025 05 10 01 32 10 11365.86  2324.44 51638.46
2025 05 10 01 32 11 11365.88  2324.34 51638.53
2025 05 10 01 32 12 11365.93  2324.25 51638.61
2025 05 10 01 32 13 11365.98  2324.18 51638.70
2025 05 10 01 32 14 11366.05  2324.12 51638.78
2025 05 10 01 32 15 11366.15  2324.07 51638.87
2025 05 10 01 32 16 11366.28  2324.03 51638.93
2025 05 10 01 32 17 11366.41  2323.98 51639.00
2025 05 10 01 32 18 11366.54  2323.94 51639.05
2025 05 10 01 32 19 11366.69  2323.94 51639.09
2025 05 10 01 32 20 11366.84  2323.96 51639.14
2025 05 10 01 32 21 11366.93  2323.98 51639.17
2025 05 10 01 32 22 11366.97  2323.99 51639.22
2025 05 10 01 32 23 11366.94  2323.97 51639.25
2025 05 10 01 32 24 11366.91  2323.96 51639.30
2025 05 10 01 32 25 11366.85  2323.94 51639.34
2025 05 10 01 32 26 11366.81  2323.94 51639.39
2025 05 10 01 32 27 11366.78  2323.93 51639.43
2025 05 10 01 32 28 11366.82  2323.82 51639.46
2025 05 10 01 32 29 11366.82  2323.67 51639.50
2025 05 10 01 32 30 11366.86  2323.52 51639.54
2025 05 10 01 32 31 11366.92  2323.40 51639.56
2025 05 10 01 32 32 11367.00  2323.35 51639.59
2025 05 10 01 32 33 11367.08  2323.35 51639.63
2025 05 10 01 32 34 11367.16  2323.35 51639.66
2025 05 10 01 32 35 11367.21  2323.41 51639.69
2025 05 10 01 32 36 11367.36  2323.44 51639.71
2025 05 10 01 32 37 11367.54  2323.50 51639.73
2025 05 10 01 32 38 11367.67  2323.52 51639.73
2025 05 10 01 32 39 11367.79  2323.48 51639.74
2025 05 10 01 32 40 11367.93  2323.41 51639.76
2025 05 10 01 32 41 11368.06  2323.32 51639.77
2025 05 10 01 32 42 11368.15  2323.20 51639.81
2025 05 10 01 32 43 11368.17  2323.09 51639.82
2025 05 10 01 32 44 11368.20  2322.97 51639.85
2025 05 10 01 32 45 11368.21  2322.87 51639.90
2025 05 10 01 32 46 11368.20  2322.75 51639.92
2025 05 10 01 32 47 11368.17  2322.61 51639.94
2025 05 10 01 32 48 11368.14  2322.45 51639.98
2025 05 10 01 32 49 11368.11  2322.30 51640.00
2025 05 10 01 32 50 11368.09  2322.15 51640.03
2025 05 10 01 32 51 11368.03  2322.04 51640.04
2025 05 10 01 32 52 11368.01  2321.95 51640.04
2025 05 10 01 32 53 11367.99  2321.86 51640.03
2025 05 10 01 32 54 11367.99  2321.78 51640.02
2025 05 10 01 32 55 11367.99  2321.73 51640.01
2025 05 10 01 32 56 11368.01  2321.67 51640.01
2025 05 10 01 32 57 11368.01  2321.60 51640.00
2025 05 10 01 32 58 11367.99  2321.53 51640.01
2025 05 10 01 32 59 11367.99  2321.49 51640.02
2025 05 10 01 33 00 11368.02  2321.44 51640.04
2025 05 10 01 33 01 11368.08  2321.39 51640.06
2025 05 10 01 33 02 11368.19  2321.37 51640.07
2025 05 10 01 33 03 11368.36  2321.31 51640.07
2025 05 10 01 33 04 11368.44  2321.29 51640.09
2025 05 10 01 33 05 11368.50  2321.24 51640.07
2025 05 10 01 33 06 11368.54  2321.18 51640.06
2025 05 10 01 33 07 11368.58  2321.13 51640.05
2025 05 10 01 33 08 11368.65  2321.14 51640.04
2025 05 10 01 33 09 11368.71  2321.20 51639.99
2025 05 10 01 33 10 11368.79  2321.24 51639.94
2025 05 10 01 33 11 11368.84  2321.19 51639.90
2025 05 10 01 33 12 11368.88  2321.12 51639.86
2025 05 10 01 33 13 11368.96  2321.09 51639.84
2025 05 10 01 33 14 11369.03  2321.09 51639.82
2025 05 10 01 33 15 11369.12  2321.14 51639.79
2025 05 10 01 33 16 11369.20  2321.20 51639.76
2025 05 10 01 33 17 11369.24  2321.26 51639.73
2025 05 10 01 33 18 11369.30  2321.30 51639.70
2025 05 10 01 33 19 11369.35  2321.29 51639.66
2025 05 10 01 33 20 11369.38  2321.27 51639.63
2025 05 10 01 33 21 11369.40  2321.24 51639.59
2025 05 10 01 33 22 11369.43  2321.21 51639.57
2025 05 10 01 33 23 11369.48  2321.15 51639.54
2025 05 10 01 33 24 11369.51  2321.05 51639.52
2025 05 10 01 33 25 11369.52  2320.95 51639.50
2025 05 10 01 33 26 11369.54  2320.88 51639.50
2025 05 10 01 33 27 11369.54  2320.84 51639.44
2025 05 10 01 33 28 11369.60  2320.81 51639.39
2025 05 10 01 33 29 11369.71  2320.78 51639.34
2025 05 10 01 33 30 11369.81  2320.76 51639.28
2025 05 10 01 33 31 11369.88  2320.76 51639.23
2025 05 10 01 33 32 11369.90  2320.74 51639.16
2025 05 10 01 33 33 11369.90  2320.71 51639.09
2025 05 10 01 33 34 11369.90  2320.66 51639.03
2025 05 10 01 33 35 11369.93  2320.66 51638.98
2025 05 10 01 33 36 11369.96  2320.74 51638.92
2025 05 10 01 33 37 11370.00  2320.86 51638.86
2025 05 10 01 33 38 11370.07  2320.90 51638.80
2025 05 10 01 33 39 11370.10  2320.91 51638.75
2025 05 10 01 33 40 11370.16  2320.93 51638.69
2025 05 10 01 33 41 11370.27  2320.93 51638.62
2025 05 10 01 33 42 11370.39  2320.88 51638.56
2025 05 10 01 33 43 11370.52  2320.78 51638.53
2025 05 10 01 33 44 11370.59  2320.73 51638.49
2025 05 10 01 33 45 11370.72  2320.62 51638.44
2025 05 10 01 33 46 11370.83  2320.51 51638.43
2025 05 10 01 33 47 11370.96  2320.41 51638.43
2025 05 10 01 33 48 11371.09  2320.31 51638.41
2025 05 10 01 33 49 11371.21  2320.22 51638.39
2025 05 10 01 33 50 11371.31  2320.12 51638.40
2025 05 10 01 33 51 11371.38  2320.04 51638.38
2025 05 10 01 33 52 11371.42  2319.96 51638.37
2025 05 10 01 33 53 11371.45  2319.87 51638.33
2025 05 10 01 33 54 11371.48  2319.77 51638.30
2025 05 10 01 33 55 11371.51  2319.68 51638.26
2025 05 10 01 33 56 11371.55  2319.66 51638.24
2025 05 10 01 33 57 11371.51  2319.65 51638.19
2025 05 10 01 33 58 11371.45  2319.61 51638.14
2025 05 10 01 33 59 11371.42  2319.57 51638.09
2025 05 10 01 34 00 11371.46  2319.52 51638.07
2025 05 10 01 34 01 11371.53  2319.47 51638.05
2025 05 10 01 34 02 11371.61  2319.41 51638.05
2025 05 10 01 34 03 11371.65  2319.38 51638.02
2025 05 10 01 34 04 11371.65  2319.35 51637.99
2025 05 10 01 34 05 11371.68  2319.28 51637.95
2025 05 10 01 34 06 11371.71  2319.19 51637.92
2025 05 10 01 34 07 11371.78  2319.11 51637.88
2025 05 10 01 34 08 11371.88  2319.03 51637.85
2025 05 10 01 34 09 11371.98  2318.94 51637.83
2025 05 10 01 34 10 11372.04  2318.85 51637.81
2025 05 10 01 34 11 11372.07  2318.76 51637.80
2025 05 10 01 34 12 11372.12  2318.66 51637.78
2025 05 10 01 34 13 11372.06  2318.62 51637.77
2025 05 10 01 34 14 11371.92  2318.61 51637.75
2025 05 10 01 34 15 11371.76  2318.60 51637.74
2025 05 10 01 34 16 11371.65  2318.58 51637.72
2025 05 10 01 34 17 11371.61  2318.53 51637.72
2025 05 10 01 34 18 11371.57  2318.44 51637.74
2025 05 10 01 34 19 11371.45  2318.43 51637.75
2025 05 10 01 34 20 11371.32  2318.38 51637.76
2025 05 10 01 34 21 11371.16  2318.31 51637.77
2025 05 10 01 34 22 11370.99  2318.21 51637.78
2025 05 10 01 34 23 11370.86  2318.13 51637.80
2025 05 10 01 34 24 11370.76  2318.15 51637.81
2025 05 10 01 34 25 11370.67  2318.28 51637.79
2025 05 10 01 34 26 11370.58  2318.42 51637.76
2025 05 10 01 34 27 11370.50  2318.55 51637.71
2025 05 10 01 34 28 11370.43  2318.66 51637.66
2025 05 10 01 34 29 11370.40  2318.74 51637.60
2025 05 10 01 34 30 11370.40  2318.78 51637.54
2025 05 10 01 34 31 11370.42  2318.76 51637.48
2025 05 10 01 34 32 11370.45  2318.69 51637.44
2025 05 10 01 34 33 11370.52  2318.62 51637.41
2025 05 10 01 34 34 11370.65  2318.59 51637.38
2025 05 10 01 34 35 11370.76  2318.57 51637.34
2025 05 10 01 34 36 11370.83  2318.51 51637.33
2025 05 10 01 34 37 11370.90  2318.48 51637.33
2025 05 10 01 34 38 11370.94  2318.52 51637.30
2025 05 10 01 34 39 11370.98  2318.56 51637.27
2025 05 10 01 34 40 11371.04  2318.59 51637.22
2025 05 10 01 34 41 11371.14  2318.56 51637.18
2025 05 10 01 34 42 11371.21  2318.51 51637.15
2025 05 10 01 34 43 11371.24  2318.44 51637.13
2025 05 10 01 34 44 11371.22  2318.42 51637.11
2025 05 10 01 34 45 11371.23  2318.44 51637.08
2025 05 10 01 34 46 11371.26  2318.45 51637.06
2025 05 10 01 34 47 11371.32  2318.32 51637.06
2025 05 10 01 34 48 11371.30  2318.21 51637.04
2025 05 10 01 34 49 11371.30  2318.11 51637.02
2025 05 10 01 34 50 11371.33  2318.01 51637.02
2025 05 10 01 34 51 11371.35  2317.90 51637.03
2025 05 10 01 34 52 11371.33  2317.77 51637.04
2025 05 10 01 34 53 11371.26  2317.73 51637.04
2025 05 10 01 34 54 11371.21  2317.72 51637.02
2025 05 10 01 34 55 11371.21  2317.76 51636.99
2025 05 10 01 34 56 11371.29  2317.78 51636.98
2025 05 10 01 34 57 11371.42  2317.79 51636.94
2025 05 10 01 34 58 11371.52  2317.74 51636.91
2025 05 10 01 34 59 11371.55  2317.57 51636.91
2025 05 10 01 35 00 11371.55  2317.37 51636.91
2025 05 10 01 35 01 11371.50  2317.24 51636.90
2025 05 10 01 35 02 11371.37  2317.18 51636.89
2025 05 10 01 35 03 11371.24  2317.05 51636.88
2025 05 10 01 35 04 11371.15  2316.86 51636.89
2025 05 10 01 35 05 11371.07  2316.67 51636.91
2025 05 10 01 35 06 11370.99  2316.47 51636.93
2025 05 10 01 35 07 11370.91  2316.27 51636.96
2025 05 10 01 35 08 11370.81  2316.09 51636.99
2025 05 10 01 35 09 11370.71  2315.90 51637.02
2025 05 10 01 35 10 11370.66  2315.73 51637.07
2025 05 10 01 35 11 11370.65  2315.59 51637.11
2025 05 10 01 35 12 11370.67  2315.46 51637.15
2025 05 10 01 35 13 11370.70  2315.37 51637.18
2025 05 10 01 35 14 11370.73  2315.32 51637.19
2025 05 10 01 35 15 11370.69  2315.25 51637.20
2025 05 10 01 35 16 11370.62  2315.17 51637.20
2025 05 10 01 35 17 11370.54  2315.10 51637.19
2025 05 10 01 35 18 11370.50  2315.02 51637.20
2025 05 10 01 35 19 11370.48  2314.93 51637.21
2025 05 10 01 35 20 11370.47  2314.81 51637.23
2025 05 10 01 35 21 11370.54  2314.70 51637.25
2025 05 10 01 35 22 11370.64  2314.66 51637.26
2025 05 10 01 35 23 11370.66  2314.66 51637.24
2025 05 10 01 35 24 11370.68  2314.65 51637.23
2025 05 10 01 35 25 11370.70  2314.55 51637.23
2025 05 10 01 35 26 11370.67  2314.40 51637.26
2025 05 10 01 35 27 11370.62  2314.29 51637.28
2025 05 10 01 35 28 11370.54  2314.26 51637.30
2025 05 10 01 35 29 11370.61  2314.19 51637.31
2025 05 10 01 35 30 11370.71  2314.10 51637.33
2025 05 10 01 35 31 11370.80  2314.04 51637.35
2025 05 10 01 35 32 11370.83  2314.00 51637.39
2025 05 10 01 35 33 11370.78  2313.94 51637.42
2025 05 10 01 35 34 11370.69  2313.86 51637.43
2025 05 10 01 35 35 11370.63  2313.76 51637.45
2025 05 10 01 35 36 11370.60  2313.63 51637.49
2025 05 10 01 35 37 11370.59  2313.49 51637.53
2025 05 10 01 35 38 11370.60  2313.36 51637.59
2025 05 10 01 35 39 11370.63  2313.27 51637.62
2025 05 10 01 35 40 11370.68  2313.20 51637.67
2025 05 10 01 35 41 11370.68  2313.13 51637.71
2025 05 10 01 35 42 11370.67  2313.05 51637.74
2025 05 10 01 35 43 11370.70  2312.98 51637.75
2025 05 10 01 35 44 11370.75  2312.88 51637.78
2025 05 10 01 35 45 11370.79  2312.76 51637.81
2025 05 10 01 35 46 11370.78  2312.67 51637.85
2025 05 10 01 35 47 11370.74  2312.61 51637.88
2025 05 10 01 35 48 11370.70  2312.61 51637.91
2025 05 10 01 35 49 11370.68  2312.62 51637.91
2025 05 10 01 35 50 11370.71  2312.61 51637.93
2025 05 10 01 35 51 11370.78  2312.58 51637.94
2025 05 10 01 35 52 11370.87  2312.53 51637.97
2025 05 10 01 35 53 11370.95  2312.47 51637.98
2025 05 10 01 35 54 11371.01  2312.45 51638.01
2025 05 10 01 35 55 11371.05  2312.48 51638.02
2025 05 10 01 35 56 11371.16  2312.45 51638.04
2025 05 10 01 35 57 11371.26  2312.43 51638.06
2025 05 10 01 35 58 11371.37  2312.40 51638.08
2025 05 10 01 35 59 11371.45  2312.49 51638.09
2025 05 10 01 36 00 11371.52  2312.65 51638.08
2025 05 10 01 36 01 11371.60  2312.77 51638.07
2025 05 10 01 36 02 11371.68  2312.86 51638.08
2025 05 10 01 36 03 11371.75  2312.92 51638.09
2025 05 10 01 36 04 11371.84  2312.94 51638.11
2025 05 10 01 36 05 11371.90  2312.98 51638.12
2025 05 10 01 36 06 11371.96  2313.02 51638.12
2025 05 10 01 36 07 11372.03  2313.04 51638.12
2025 05 10 01 36 08 11372.11  2313.07 51638.13
2025 05 10 01 36 09 11372.21  2313.15 51638.12
2025 05 10 01 36 10 11372.34  2313.26 51638.10
2025 05 10 01 36 11 11372.46  2313.38 51638.10
2025 05 10 01 36 12 11372.55  2313.51 51638.08
2025 05 10 01 36 13 11372.64  2313.62 51638.08
2025 05 10 01 36 14 11372.70  2313.73 51638.05
2025 05 10 01 36 15 11372.80  2313.86 51638.03
2025 05 10 01 36 16 11372.95  2314.00 51638.00
2025 05 10 01 36 17 11373.11  2314.15 51637.96
2025 05 10 01 36 18 11373.29  2314.22 51637.94
2025 05 10 01 36 19 11373.45  2314.21 51637.94
2025 05 10 01 36 20 11373.56  2314.18 51637.93
2025 05 10 01 36 21 11373.65  2314.20 51637.93
2025 05 10 01 36 22 11373.78  2314.26 51637.91
2025 05 10 01 36 23 11374.00  2314.28 51637.90
2025 05 10 01 36 24 11374.29  2314.22 51637.89
2025 05 10 01 36 25 11374.56  2314.11 51637.89
2025 05 10 01 36 26 11374.79  2314.01 51637.88
2025 05 10 01 36 27 11374.99  2313.90 51637.86
2025 05 10 01 36 28 11375.16  2313.80 51637.86
2025 05 10 01 36 29 11375.32  2313.68 51637.84
2025 05 10 01 36 30 11375.47  2313.52 51637.83
2025 05 10 01 36 31 11375.66  2313.28 51637.83
2025 05 10 01 36 32 11375.77  2313.09 51637.84
2025 05 10 01 36 33 11375.85  2312.93 51637.85
2025 05 10 01 36 34 11375.90  2312.82 51637.85
2025 05 10 01 36 35 11375.92  2312.69 51637.87
2025 05 10 01 36 36 11375.93  2312.50 51637.89
2025 05 10 01 36 37 11375.90  2312.34 51637.91
2025 05 10 01 36 38 11375.94  2312.17 51637.93
2025 05 10 01 36 39 11375.95  2312.00 51637.94
2025 05 10 01 36 40 11375.95  2311.85 51637.97
2025 05 10 01 36 41 11375.95  2311.73 51637.99
2025 05 10 01 36 42 11376.02  2311.60 51638.02
2025 05 10 01 36 43 11376.17  2311.48 51638.05
2025 05 10 01 36 44 11376.31  2311.35 51638.04
2025 05 10 01 36 45 11376.42  2311.26 51638.05
2025 05 10 01 36 46 11376.55  2311.21 51638.03
2025 05 10 01 36 47 11376.69  2311.14 51638.02
2025 05 10 01 36 48 11376.81  2311.06 51637.99
2025 05 10 01 36 49 11376.94  2311.02 51637.97
2025 05 10 01 36 50 11377.11  2310.99 51637.95
2025 05 10 01 36 51 11377.31  2310.98 51637.93
2025 05 10 01 36 52 11377.54  2311.01 51637.92
2025 05 10 01 36 53 11377.72  2311.07 51637.87
2025 05 10 01 36 54 11377.84  2311.14 51637.81
2025 05 10 01 36 55 11377.94  2311.24 51637.74
2025 05 10 01 36 56 11378.06  2311.33 51637.67
2025 05 10 01 36 57 11378.23  2311.41 51637.61
2025 05 10 01 36 58 11378.42  2311.44 51637.55
2025 05 10 01 36 59 11378.58  2311.47 51637.49
2025 05 10 01 37 00 11378.68  2311.48 51637.44
2025 05 10 01 37 01 11378.75  2311.47 51637.38
2025 05 10 01 37 02 11378.83  2311.45 51637.32
2025 05 10 01 37 03 11378.90  2311.41 51637.25
2025 05 10 01 37 04 11378.95  2311.33 51637.19
2025 05 10 01 37 05 11379.00  2311.15 51637.15
2025 05 10 01 37 06 11379.02  2310.98 51637.12
2025 05 10 01 37 07 11379.02  2310.88 51637.07
2025 05 10 01 37 08 11379.06  2310.82 51637.01
2025 05 10 01 37 09 11379.11  2310.76 51636.95
2025 05 10 01 37 10 11379.13  2310.67 51636.89
2025 05 10 01 37 11 11379.13  2310.58 51636.86
2025 05 10 01 37 12 11379.07  2310.53 51636.80
2025 05 10 01 37 13 11379.07  2310.43 51636.77
2025 05 10 01 37 14 11379.07  2310.31 51636.73
2025 05 10 01 37 15 11379.10  2310.19 51636.68
2025 05 10 01 37 16 11379.17  2310.04 51636.64
2025 05 10 01 37 17 11379.26  2309.88 51636.59
2025 05 10 01 37 18 11379.34  2309.72 51636.56
2025 05 10 01 37 19 11379.44  2309.55 51636.52
2025 05 10 01 37 20 11379.48  2309.41 51636.48
2025 05 10 01 37 21 11379.51  2309.33 51636.43
2025 05 10 01 37 22 11379.55  2309.29 51636.38
2025 05 10 01 37 23 11379.65  2309.28 51636.31
2025 05 10 01 37 24 11379.77  2309.25 51636.25
2025 05 10 01 37 25 11379.90  2309.20 51636.19
2025 05 10 01 37 26 11380.00  2309.17 51636.14
2025 05 10 01 37 27 11380.06  2309.16 51636.07
2025 05 10 01 37 28 11380.11  2309.18 51636.00
2025 05 10 01 37 29 11380.14  2309.18 51635.94
2025 05 10 01 37 30 11380.16  2309.18 51635.88
2025 05 10 01 37 31 11380.22  2309.21 51635.82
2025 05 10 01 37 32 11380.26  2309.28 51635.74
2025 05 10 01 37 33 11380.22  2309.36 51635.67
2025 05 10 01 37 34 11380.16  2309.43 51635.57
2025 05 10 01 37 35 11380.14  2309.48 51635.49
2025 05 10 01 37 36 11380.16  2309.51 51635.42
2025 05 10 01 37 37 11380.21  2309.53 51635.35
2025 05 10 01 37 38 11380.24  2309.53 51635.30
2025 05 10 01 37 39 11380.23  2309.50 51635.24
2025 05 10 01 37 40 11380.31  2309.45 51635.20
2025 05 10 01 37 41 11380.39  2309.48 51635.18
2025 05 10 01 37 42 11380.52  2309.53 51635.14
2025 05 10 01 37 43 11380.74  2309.60 51635.10
2025 05 10 01 37 44 11381.00  2309.65 51635.07
2025 05 10 01 37 45 11381.24  2309.69 51635.03
2025 05 10 01 37 46 11381.34  2309.71 51634.98
2025 05 10 01 37 47 11381.38  2309.71 51634.93
2025 05 10 01 37 48 11381.42  2309.68 51634.90
2025 05 10 01 37 49 11381.44  2309.75 51634.85
2025 05 10 01 37 50 11381.41  2309.85 51634.79
2025 05 10 01 37 51 11381.35  2309.92 51634.73
2025 05 10 01 37 52 11381.29  2309.94 51634.68
2025 05 10 01 37 53 11381.24  2309.92 51634.63
2025 05 10 01 37 54 11381.18  2309.89 51634.61
2025 05 10 01 37 55 11381.11  2309.85 51634.59
2025 05 10 01 37 56 11381.03  2309.80 51634.57
2025 05 10 01 37 57 11380.94  2309.77 51634.54
2025 05 10 01 37 58 11380.89  2309.75 51634.50
2025 05 10 01 37 59 11380.89  2309.73 51634.48
2025 05 10 01 38 00 11380.92  2309.71 51634.49
2025 05 10 01 38 01 11380.89  2309.69 51634.48
2025 05 10 01 38 02 11380.80  2309.70 51634.46
2025 05 10 01 38 03 11380.72  2309.77 51634.43
2025 05 10 01 38 04 11380.65  2309.86 51634.39
2025 05 10 01 38 05 11380.66  2309.96 51634.34
2025 05 10 01 38 06 11380.67  2310.12 51634.29
2025 05 10 01 38 07 11380.71  2310.32 51634.24
2025 05 10 01 38 08 11380.74  2310.51 51634.17
2025 05 10 01 38 09 11380.78  2310.65 51634.14
2025 05 10 01 38 10 11380.79  2310.71 51634.10
2025 05 10 01 38 11 11380.76  2310.75 51634.05
2025 05 10 01 38 12 11380.74  2310.77 51634.00
2025 05 10 01 38 13 11380.75  2310.75 51633.95
2025 05 10 01 38 14 11380.80  2310.71 51633.92
2025 05 10 01 38 15 11380.88  2310.61 51633.91
2025 05 10 01 38 16 11380.89  2310.55 51633.93
2025 05 10 01 38 17 11380.88  2310.50 51633.95
2025 05 10 01 38 18 11380.87  2310.48 51633.95
2025 05 10 01 38 19 11380.86  2310.53 51633.92
2025 05 10 01 38 20 11380.83  2310.62 51633.89
2025 05 10 01 38 21 11380.75  2310.77 51633.85
2025 05 10 01 38 22 11380.76  2310.85 51633.80
2025 05 10 01 38 23 11380.78  2310.91 51633.76
2025 05 10 01 38 24 11380.86  2310.97 51633.73
2025 05 10 01 38 25 11380.97  2311.03 51633.73
2025 05 10 01 38 26 11381.06  2311.09 51633.73
2025 05 10 01 38 27 11381.14  2311.10 51633.72
2025 05 10 01 38 28 11381.22  2311.07 51633.73
2025 05 10 01 38 29 11381.26  2311.05 51633.72
2025 05 10 01 38 30 11381.26  2311.02 51633.71
2025 05 10 01 38 31 11381.28  2310.99 51633.72
2025 05 10 01 38 32 11381.35  2310.98 51633.75
2025 05 10 01 38 33 11381.47  2310.96 51633.76
2025 05 10 01 38 34 11381.59  2310.96 51633.80
2025 05 10 01 38 35 11381.70  2310.97 51633.84
2025 05 10 01 38 36 11381.76  2310.99 51633.88
2025 05 10 01 38 37 11381.82  2311.02 51633.91
2025 05 10 01 38 38 11381.92  2311.04 51633.96
2025 05 10 01 38 39 11382.04  2311.05 51633.99
2025 05 10 01 38 40 11382.18  2311.04 51634.05
2025 05 10 01 38 41 11382.32  2311.03 51634.10
2025 05 10 01 38 42 11382.47  2311.06 51634.15
2025 05 10 01 38 43 11382.63  2311.12 51634.19
2025 05 10 01 38 44 11382.81  2311.21 51634.22
2025 05 10 01 38 45 11383.02  2311.28 51634.25
2025 05 10 01 38 46 11383.21  2311.33 51634.28
2025 05 10 01 38 47 11383.39  2311.40 51634.31
2025 05 10 01 38 48 11383.60  2311.46 51634.33
2025 05 10 01 38 49 11383.85  2311.46 51634.34
2025 05 10 01 38 50 11384.07  2311.51 51634.37
2025 05 10 01 38 51 11384.24  2311.60 51634.38
2025 05 10 01 38 52 11384.33  2311.71 51634.40
2025 05 10 01 38 53 11384.41  2311.84 51634.41
2025 05 10 01 38 54 11384.50  2312.00 51634.43
2025 05 10 01 38 55 11384.64  2312.26 51634.44
2025 05 10 01 38 56 11384.83  2312.60 51634.42
2025 05 10 01 38 57 11385.03  2312.85 51634.41
2025 05 10 01 38 58 11385.17  2313.02 51634.39
2025 05 10 01 38 59 11385.29  2313.13 51634.38
2025 05 10 01 39 00 11385.43  2313.21 51634.39
2025 05 10 01 39 01 11385.59  2313.30 51634.41
2025 05 10 01 39 02 11385.76  2313.40 51634.41
2025 05 10 01 39 03 11385.90  2313.48 51634.44
2025 05 10 01 39 04 11386.00  2313.51 51634.46
2025 05 10 01 39 05 11386.09  2313.52 51634.51
2025 05 10 01 39 06 11386.17  2313.54 51634.55
2025 05 10 01 39 07 11386.27  2313.55 51634.60
2025 05 10 01 39 08 11386.39  2313.57 51634.64
2025 05 10 01 39 09 11386.52  2313.58 51634.68
2025 05 10 01 39 10 11386.64  2313.62 51634.71
2025 05 10 01 39 11 11386.73  2313.69 51634.74
2025 05 10 01 39 12 11386.76  2313.75 51634.76
2025 05 10 01 39 13 11386.79  2313.76 51634.79
2025 05 10 01 39 14 11386.86  2313.74 51634.83
2025 05 10 01 39 15 11386.97  2313.72 51634.88
2025 05 10 01 39 16 11387.11  2313.69 51634.94
2025 05 10 01 39 17 11387.24  2313.70 51634.99
2025 05 10 01 39 18 11387.38  2313.75 51635.02
2025 05 10 01 39 19 11387.51  2313.85 51635.05
2025 05 10 01 39 20 11387.63  2313.97 51635.07
2025 05 10 01 39 21 11387.74  2314.08 51635.08
2025 05 10 01 39 22 11387.89  2314.23 51635.09
2025 05 10 01 39 23 11388.09  2314.38 51635.08
2025 05 10 01 39 24 11388.38  2314.43 51635.08
2025 05 10 01 39 25 11388.56  2314.48 51635.10
2025 05 10 01 39 26 11388.73  2314.51 51635.13
2025 05 10 01 39 27 11388.88  2314.52 51635.14
2025 05 10 01 39 28 11389.05  2314.50 51635.16
2025 05 10 01 39 29 11389.23  2314.43 51635.22
2025 05 10 01 39 30 11389.37  2314.42 51635.27
2025 05 10 01 39 31 11389.59  2314.37 51635.30
2025 05 10 01 39 32 11389.80  2314.32 51635.35
2025 05 10 01 39 33 11389.96  2314.26 51635.40
2025 05 10 01 39 34 11390.08  2314.22 51635.44
2025 05 10 01 39 35 11390.20  2314.19 51635.48
2025 05 10 01 39 36 11390.33  2314.17 51635.53
2025 05 10 01 39 37 11390.44  2314.17 51635.58
2025 05 10 01 39 38 11390.56  2314.21 51635.62
2025 05 10 01 39 39 11390.67  2314.24 51635.67
2025 05 10 01 39 40 11390.78  2314.26 51635.72
2025 05 10 01 39 41 11390.88  2314.26 51635.76
2025 05 10 01 39 42 11391.01  2314.24 51635.81
2025 05 10 01 39 43 11391.16  2314.19 51635.89
2025 05 10 01 39 44 11391.34  2314.21 51635.93
2025 05 10 01 39 45 11391.56  2314.30 51636.00
2025 05 10 01 39 46 11391.76  2314.39 51636.04
2025 05 10 01 39 47 11391.89  2314.44 51636.09
2025 05 10 01 39 48 11391.96  2314.50 51636.12
2025 05 10 01 39 49 11392.00  2314.54 51636.15
2025 05 10 01 39 50 11392.07  2314.56 51636.19
2025 05 10 01 39 51 11392.19  2314.62 51636.22
2025 05 10 01 39 52 11392.32  2314.68 51636.26
2025 05 10 01 39 53 11392.36  2314.75 51636.30
2025 05 10 01 39 54 11392.36  2314.83 51636.33
2025 05 10 01 39 55 11392.40  2314.89 51636.37
2025 05 10 01 39 56 11392.49  2314.95 51636.43
2025 05 10 01 39 57 11392.63  2315.04 51636.49
2025 05 10 01 39 58 11392.82  2315.12 51636.52
2025 05 10 01 39 59 11393.08  2315.16 51636.58
2025 05 10 01 40 00 11393.27  2315.23 51636.62
2025 05 10 01 40 01 11393.42  2315.29 51636.69
2025 05 10 01 40 02 11393.54  2315.34 51636.74
2025 05 10 01 40 03 11393.62  2315.44 51636.79
2025 05 10 01 40 04 11393.67  2315.55 51636.83
2025 05 10 01 40 05 11393.71  2315.66 51636.87
2025 05 10 01 40 06 11393.86  2315.75 51636.92
2025 05 10 01 40 07 11393.98  2315.86 51636.99
2025 05 10 01 40 08 11394.04  2315.95 51637.05
2025 05 10 01 40 09 11394.03  2316.02 51637.10
2025 05 10 01 40 10 11394.03  2316.07 51637.15
2025 05 10 01 40 11 11394.08  2316.08 51637.21
2025 05 10 01 40 12 11394.12  2316.09 51637.27
2025 05 10 01 40 13 11394.13  2316.14 51637.34
2025 05 10 01 40 14 11394.12  2316.20 51637.41
2025 05 10 01 40 15 11394.10  2316.29 51637.48
2025 05 10 01 40 16 11394.09  2316.41 51637.52
2025 05 10 01 40 17 11394.11  2316.48 51637.57
2025 05 10 01 40 18 11394.13  2316.53 51637.62
2025 05 10 01 40 19 11394.18  2316.60 51637.68
2025 05 10 01 40 20 11394.23  2316.71 51637.74
2025 05 10 01 40 21 11394.31  2316.82 51637.77
2025 05 10 01 40 22 11394.41  2316.94 51637.82
2025 05 10 01 40 23 11394.52  2317.07 51637.85
2025 05 10 01 40 24 11394.60  2317.18 51637.89
2025 05 10 01 40 25 11394.67  2317.27 51637.94
2025 05 10 01 40 26 11394.71  2317.34 51637.99
2025 05 10 01 40 27 11394.74  2317.36 51638.07
2025 05 10 01 40 28 11394.76  2317.39 51638.14
2025 05 10 01 40 29 11394.82  2317.42 51638.22
2025 05 10 01 40 30 11394.88  2317.46 51638.30
2025 05 10 01 40 31 11394.98  2317.52 51638.39
2025 05 10 01 40 32 11395.08  2317.64 51638.45
2025 05 10 01 40 33 11395.29  2317.80 51638.48
2025 05 10 01 40 34 11395.48  2317.96 51638.53
2025 05 10 01 40 35 11395.63  2318.09 51638.57
2025 05 10 01 40 36 11395.74  2318.18 51638.62
2025 05 10 01 40 37 11395.86  2318.23 51638.65
2025 05 10 01 40 38 11396.02  2318.24 51638.72
2025 05 10 01 40 39 11396.15  2318.28 51638.81
2025 05 10 01 40 40 11396.26  2318.32 51638.88
2025 05 10 01 40 41 11396.37  2318.32 51638.95
2025 05 10 01 40 42 11396.46  2318.29 51639.01
2025 05 10 01 40 43 11396.54  2318.23 51639.09
2025 05 10 01 40 44 11396.63  2318.14 51639.18
2025 05 10 01 40 45 11396.70  2318.04 51639.25
2025 05 10 01 40 46 11396.79  2317.95 51639.35
2025 05 10 01 40 47 11396.92  2317.90 51639.44
2025 05 10 01 40 48 11397.06  2317.92 51639.53
2025 05 10 01 40 49 11397.16  2317.99 51639.61
2025 05 10 01 40 50 11397.18  2318.05 51639.67
2025 05 10 01 40 51 11397.15  2318.05 51639.72
2025 05 10 01 40 52 11397.09  2318.02 51639.79
2025 05 10 01 40 53 11397.05  2317.96 51639.86
2025 05 10 01 40 54 11397.03  2317.91 51639.92
2025 05 10 01 40 55 11397.05  2317.90 51639.98
2025 05 10 01 40 56 11397.10  2317.94 51640.02
2025 05 10 01 40 57 11397.16  2317.99 51640.06
2025 05 10 01 40 58 11397.21  2318.04 51640.12
2025 05 10 01 40 59 11397.26  2318.03 51640.19
2025 05 10 01 41 00 11397.34  2317.99 51640.28
2025 05 10 01 41 01 11397.44  2317.94 51640.36
2025 05 10 01 41 02 11397.53  2317.93 51640.43
2025 05 10 01 41 03 11397.54  2317.97 51640.47
2025 05 10 01 41 04 11397.51  2318.05 51640.51
2025 05 10 01 41 05 11397.48  2318.11 51640.55
2025 05 10 01 41 06 11397.47  2318.10 51640.60
2025 05 10 01 41 07 11397.51  2318.00 51640.67
2025 05 10 01 41 08 11397.57  2317.82 51640.75
2025 05 10 01 41 09 11397.54  2317.70 51640.82
2025 05 10 01 41 10 11397.45  2317.67 51640.88
2025 05 10 01 41 11 11397.37  2317.71 51640.93
2025 05 10 01 41 12 11397.39  2317.85 51640.95
2025 05 10 01 41 13 11397.49  2318.00 51640.98
2025 05 10 01 41 14 11397.52  2318.10 51641.01
2025 05 10 01 41 15 11397.57  2318.10 51641.05
2025 05 10 01 41 16 11397.56  2318.08 51641.09
2025 05 10 01 41 17 11397.54  2318.05 51641.13
2025 05 10 01 41 18 11397.52  2318.04 51641.17
2025 05 10 01 41 19 11397.53  2318.06 51641.22
2025 05 10 01 41 20 11397.52  2318.11 51641.28
2025 05 10 01 41 21 11397.54  2318.13 51641.32
2025 05 10 01 41 22 11397.60  2318.08 51641.37
2025 05 10 01 41 23 11397.67  2318.04 51641.44
2025 05 10 01 41 24 11397.72  2318.06 51641.51
2025 05 10 01 41 25 11397.73  2318.15 51641.57
2025 05 10 01 41 26 11397.72  2318.27 51641.62
2025 05 10 01 41 27 11397.77  2318.37 51641.66
2025 05 10 01 41 28 11397.87  2318.46 51641.70
2025 05 10 01 41 29 11397.98  2318.55 51641.75
2025 05 10 01 41 30 11398.05  2318.67 51641.79
2025 05 10 01 41 31 11398.10  2318.75 51641.84
2025 05 10 01 41 32 11398.09  2318.78 51641.88
2025 05 10 01 41 33 11398.04  2318.73 51641.93
2025 05 10 01 41 34 11398.01  2318.66 51641.98
2025 05 10 01 41 35 11398.02  2318.58 51642.05
2025 05 10 01 41 36 11398.09  2318.53 51642.12
2025 05 10 01 41 37 11398.18  2318.55 51642.22
2025 05 10 01 41 38 11398.26  2318.57 51642.30
2025 05 10 01 41 39 11398.28  2318.61 51642.38
2025 05 10 01 41 40 11398.30  2318.68 51642.46
2025 05 10 01 41 41 11398.32  2318.74 51642.52
2025 05 10 01 41 42 11398.38  2318.74 51642.60
2025 05 10 01 41 43 11398.45  2318.69 51642.66
2025 05 10 01 41 44 11398.50  2318.64 51642.74
2025 05 10 01 41 45 11398.59  2318.62 51642.84
2025 05 10 01 41 46 11398.65  2318.61 51642.90
2025 05 10 01 41 47 11398.67  2318.60 51642.95
2025 05 10 01 41 48 11398.67  2318.60 51643.00
2025 05 10 01 41 49 11398.66  2318.57 51643.05
2025 05 10 01 41 50 11398.72  2318.47 51643.12
2025 05 10 01 41 51 11398.80  2318.35 51643.19
2025 05 10 01 41 52 11398.88  2318.29 51643.28
2025 05 10 01 41 53 11398.91  2318.31 51643.35
2025 05 10 01 41 54 11398.90  2318.43 51643.40
2025 05 10 01 41 55 11398.88  2318.51 51643.43
2025 05 10 01 41 56 11398.88  2318.52 51643.48
2025 05 10 01 41 57 11398.90  2318.52 51643.54
2025 05 10 01 41 58 11398.95  2318.53 51643.60
2025 05 10 01 41 59 11398.96  2318.52 51643.67
2025 05 10 01 42 00 11398.94  2318.51 51643.74
2025 05 10 01 42 01 11398.88  2318.47 51643.82
2025 05 10 01 42 02 11398.80  2318.41 51643.87
2025 05 10 01 42 03 11398.74  2318.37 51643.95
2025 05 10 01 42 04 11398.67  2318.31 51644.04
2025 05 10 01 42 05 11398.57  2318.24 51644.11
2025 05 10 01 42 06 11398.49  2318.16 51644.16
2025 05 10 01 42 07 11398.42  2318.07 51644.24
2025 05 10 01 42 08 11398.38  2318.01 51644.34
2025 05 10 01 42 09 11398.38  2317.97 51644.43
2025 05 10 01 42 10 11398.39  2317.97 51644.51
2025 05 10 01 42 11 11398.38  2317.96 51644.60
2025 05 10 01 42 12 11398.39  2317.93 51644.69
2025 05 10 01 42 13 11398.41  2317.87 51644.77
2025 05 10 01 42 14 11398.45  2317.83 51644.88
2025 05 10 01 42 15 11398.48  2317.84 51644.97
2025 05 10 01 42 16 11398.48  2317.88 51645.04
2025 05 10 01 42 17 11398.52  2317.89 51645.11
2025 05 10 01 42 18 11398.49  2317.92 51645.20
2025 05 10 01 42 19 11398.50  2317.91 51645.28
2025 05 10 01 42 20 11398.53  2317.88 51645.38
2025 05 10 01 42 21 11398.55  2317.84 51645.47
2025 05 10 01 42 22 11398.57  2317.79 51645.56
2025 05 10 01 42 23 11398.51  2317.75 51645.67
2025 05 10 01 42 24 11398.47  2317.70 51645.75
2025 05 10 01 42 25 11398.43  2317.65 51645.83
2025 05 10 01 42 26 11398.40  2317.63 51645.91
2025 05 10 01 42 27 11398.36  2317.63 51645.98
2025 05 10 01 42 28 11398.31  2317.64 51646.07
2025 05 10 01 42 29 11398.21  2317.60 51646.14
2025 05 10 01 42 30 11398.10  2317.54 51646.18
2025 05 10 01 42 31 11397.99  2317.45 51646.24
2025 05 10 01 42 32 11397.93  2317.33 51646.31
2025 05 10 01 42 33 11397.91  2317.21 51646.40
2025 05 10 01 42 34 11397.88  2317.11 51646.50
2025 05 10 01 42 35 11397.83  2317.04 51646.60
2025 05 10 01 42 36 11397.79  2317.00 51646.69
2025 05 10 01 42 37 11397.77  2316.96 51646.78
2025 05 10 01 42 38 11397.78  2316.93 51646.87
2025 05 10 01 42 39 11397.81  2316.92 51646.96
2025 05 10 01 42 40 11397.83  2316.95 51647.05
2025 05 10 01 42 41 11397.86  2317.04 51647.14
2025 05 10 01 42 42 11397.92  2317.09 51647.23
2025 05 10 01 42 43 11397.98  2317.07 51647.32
2025 05 10 01 42 44 11398.03  2316.99 51647.40
2025 05 10 01 42 45 11398.02  2316.92 51647.48
2025 05 10 01 42 46 11397.99  2316.88 51647.60
2025 05 10 01 42 47 11397.93  2316.85 51647.70
2025 05 10 01 42 48 11397.88  2316.84 51647.80
2025 05 10 01 42 49 11397.90  2316.94 51647.88
2025 05 10 01 42 50 11397.94  2317.05 51647.95
2025 05 10 01 42 51 11397.97  2317.12 51648.03
2025 05 10 01 42 52 11398.04  2317.11 51648.11
2025 05 10 01 42 53 11398.03  2317.12 51648.19
2025 05 10 01 42 54 11398.00  2317.09 51648.30
2025 05 10 01 42 55 11397.95  2317.03 51648.41
2025 05 10 01 42 56 11397.89  2316.96 51648.51
2025 05 10 01 42 57 11397.79  2316.90 51648.62
2025 05 10 01 42 58 11397.60  2316.90 51648.72
2025 05 10 01 42 59 11397.48  2316.87 51648.82
2025 05 10 01 43 00 11397.36  2316.83 51648.94
2025 05 10 01 43 01 11397.22  2316.80 51649.06
2025 05 10 01 43 02 11397.10  2316.77 51649.20
2025 05 10 01 43 03 11397.01  2316.77 51649.32
2025 05 10 01 43 04 11396.94  2316.79 51649.45
2025 05 10 01 43 05 11396.90  2316.85 51649.57
2025 05 10 01 43 06 11396.87  2316.94 51649.66
2025 05 10 01 43 07 11396.86  2317.01 51649.75
2025 05 10 01 43 08 11396.89  2317.09 51649.84
2025 05 10 01 43 09 11396.91  2317.18 51649.93
2025 05 10 01 43 10 11396.91  2317.26 51650.03
2025 05 10 01 43 11 11396.91  2317.33 51650.12
2025 05 10 01 43 12 11396.95  2317.39 51650.19
2025 05 10 01 43 13 11397.02  2317.42 51650.27
2025 05 10 01 43 14 11397.10  2317.44 51650.36
2025 05 10 01 43 15 11397.14  2317.44 51650.46
2025 05 10 01 43 16 11397.11  2317.44 51650.57
2025 05 10 01 43 17 11397.03  2317.42 51650.65
2025 05 10 01 43 18 11396.94  2317.40 51650.75
2025 05 10 01 43 19 11396.84  2317.40 51650.80
2025 05 10 01 43 20 11396.76  2317.43 51650.83
2025 05 10 01 43 21 11396.66  2317.49 51650.81
2025 05 10 01 43 22 11396.62  2317.60 51650.78
2025 05 10 01 43 23 11396.68  2317.75 51650.80
2025 05 10 01 43 24 11396.82  2317.84 51650.93
2025 05 10 01 43 25 11396.92  2317.81 51651.14
2025 05 10 01 43 26 11396.97  2317.73 51651.39
2025 05 10 01 43 27 11396.94  2317.65 51651.62
2025 05 10 01 43 28 11396.88  2317.61 51651.81
2025 05 10 01 43 29 11396.82  2317.61 51651.96
2025 05 10 01 43 30 11396.80  2317.64 51652.09
2025 05 10 01 43 31 11396.80  2317.66 51652.24
2025 05 10 01 43 32 11396.77  2317.68 51652.38
2025 05 10 01 43 33 11396.67  2317.71 51652.52
2025 05 10 01 43 34 11396.60  2317.70 51652.66
2025 05 10 01 43 35 11396.54  2317.68 51652.81
2025 05 10 01 43 36 11396.50  2317.65 51652.95
2025 05 10 01 43 37 11396.47  2317.64 51653.08
2025 05 10 01 43 38 11396.47  2317.67 51653.19
2025 05 10 01 43 39 11396.48  2317.69 51653.33
2025 05 10 01 43 40 11396.52  2317.68 51653.46
2025 05 10 01 43 41 11396.55  2317.66 51653.57
2025 05 10 01 43 42 11396.57  2317.66 51653.69
2025 05 10 01 43 43 11396.58  2317.65 51653.81
2025 05 10 01 43 44 11396.59  2317.63 51653.90
2025 05 10 01 43 45 11396.62  2317.58 51654.03
2025 05 10 01 43 46 11396.66  2317.53 51654.17
2025 05 10 01 43 47 11396.70  2317.54 51654.30
2025 05 10 01 43 48 11396.73  2317.59 51654.40
2025 05 10 01 43 49 11396.72  2317.64 51654.50
2025 05 10 01 43 50 11396.67  2317.65 51654.58
2025 05 10 01 43 51 11396.64  2317.61 51654.67
2025 05 10 01 43 52 11396.57  2317.57 51654.75
2025 05 10 01 43 53 11396.50  2317.57 51654.81
2025 05 10 01 43 54 11396.47  2317.57 51654.91
2025 05 10 01 43 55 11396.45  2317.53 51654.99
2025 05 10 01 43 56 11396.48  2317.42 51655.09
2025 05 10 01 43 57 11396.48  2317.29 51655.22
2025 05 10 01 43 58 11396.46  2317.15 51655.34
2025 05 10 01 43 59 11396.42  2317.00 51655.44
2025 05 10 01 44 00 11396.34  2316.91 51655.55
2025 05 10 01 44 01 11396.31  2316.79 51655.63
2025 05 10 01 44 02 11396.24  2316.71 51655.72
2025 05 10 01 44 03 11396.18  2316.64 51655.81
2025 05 10 01 44 04 11396.14  2316.57 51655.91
2025 05 10 01 44 05 11396.07  2316.54 51655.99
2025 05 10 01 44 06 11396.00  2316.49 51656.07
2025 05 10 01 44 07 11395.89  2316.43 51656.16
2025 05 10 01 44 08 11395.82  2316.31 51656.26
2025 05 10 01 44 09 11395.77  2316.17 51656.37
2025 05 10 01 44 10 11395.71  2316.04 51656.48
2025 05 10 01 44 11 11395.65  2315.94 51656.58
2025 05 10 01 44 12 11395.58  2315.88 51656.68
2025 05 10 01 44 13 11395.53  2315.86 51656.76
2025 05 10 01 44 14 11395.52  2315.88 51656.86
2025 05 10 01 44 15 11395.55  2315.92 51656.94
2025 05 10 01 44 16 11395.56  2315.96 51657.02
2025 05 10 01 44 17 11395.58  2315.99 51657.11
2025 05 10 01 44 18 11395.57  2316.02 51657.20
2025 05 10 01 44 19 11395.52  2316.01 51657.29
2025 05 10 01 44 20 11395.44  2315.98 51657.36
2025 05 10 01 44 21 11395.36  2315.98 51657.42
2025 05 10 01 44 22 11395.27  2316.03 51657.48
2025 05 10 01 44 23 11395.15  2316.09 51657.52
2025 05 10 01 44 24 11395.00  2316.12 51657.56
2025 05 10 01 44 25 11394.92  2316.14 51657.59
2025 05 10 01 44 26 11394.92  2316.11 51657.64
2025 05 10 01 44 27 11394.95  2316.06 51657.68
2025 05 10 01 44 28 11394.96  2316.02 51657.74
2025 05 10 01 44 29 11394.96  2315.98 51657.79
2025 05 10 01 44 30 11394.94  2315.98 51657.84
2025 05 10 01 44 31 11394.95  2316.03 51657.88
2025 05 10 01 44 32 11394.96  2316.10 51657.92
2025 05 10 01 44 33 11394.99  2316.16 51657.98
2025 05 10 01 44 34 11395.01  2316.19 51658.02
2025 05 10 01 44 35 11395.00  2316.24 51658.07
2025 05 10 01 44 36 11395.07  2316.31 51658.13
2025 05 10 01 44 37 11395.11  2316.42 51658.16
2025 05 10 01 44 38 11395.16  2316.53 51658.18
2025 05 10 01 44 39 11395.18  2316.61 51658.22
2025 05 10 01 44 40 11395.18  2316.63 51658.24
2025 05 10 01 44 41 11395.17  2316.62 51658.28
2025 05 10 01 44 42 11395.07  2316.61 51658.33
2025 05 10 01 44 43 11394.97  2316.58 51658.38
2025 05 10 01 44 44 11394.87  2316.58 51658.42
2025 05 10 01 44 45 11394.78  2316.59 51658.48
2025 05 10 01 44 46 11394.72  2316.59 51658.55
2025 05 10 01 44 47 11394.70  2316.61 51658.61
2025 05 10 01 44 48 11394.66  2316.68 51658.68
2025 05 10 01 44 49 11394.59  2316.75 51658.73
2025 05 10 01 44 50 11394.47  2316.78 51658.79
2025 05 10 01 44 51 11394.34  2316.79 51658.84
2025 05 10 01 44 52 11394.19  2316.78 51658.89
2025 05 10 01 44 53 11394.04  2316.74 51658.97
2025 05 10 01 44 54 11393.87  2316.69 51659.04
2025 05 10 01 44 55 11393.66  2316.66 51659.12
2025 05 10 01 44 56 11393.50  2316.66 51659.20
2025 05 10 01 44 57 11393.36  2316.65 51659.28
2025 05 10 01 44 58 11393.27  2316.64 51659.36
2025 05 10 01 44 59 11393.24  2316.65 51659.44
2025 05 10 01 45 00 11393.18  2316.70 51659.54
2025 05 10 01 45 01 11393.12  2316.79 51659.61
2025 05 10 01 45 02 11393.02  2316.91 51659.67
2025 05 10 01 45 03 11392.92  2317.02 51659.72
2025 05 10 01 45 04 11392.83  2317.14 51659.76
2025 05 10 01 45 05 11392.71  2317.24 51659.78
2025 05 10 01 45 06 11392.61  2317.37 51659.82
2025 05 10 01 45 07 11392.51  2317.47 51659.84
2025 05 10 01 45 08 11392.41  2317.51 51659.85
2025 05 10 01 45 09 11392.28  2317.52 51659.88
2025 05 10 01 45 10 11392.20  2317.49 51659.90
2025 05 10 01 45 11 11392.09  2317.49 51659.94
2025 05 10 01 45 12 11391.95  2317.49 51659.98
2025 05 10 01 45 13 11391.81  2317.47 51660.00
2025 05 10 01 45 14 11391.66  2317.40 51660.03
2025 05 10 01 45 15 11391.46  2317.31 51660.07
2025 05 10 01 45 16 11391.22  2317.26 51660.09
2025 05 10 01 45 17 11390.98  2317.24 51660.09
2025 05 10 01 45 18 11390.83  2317.30 51660.09
2025 05 10 01 45 19 11390.67  2317.42 51660.10
2025 05 10 01 45 20 11390.48  2317.50 51660.11
2025 05 10 01 45 21 11390.28  2317.46 51660.11
2025 05 10 01 45 22 11390.10  2317.37 51660.11
2025 05 10 01 45 23 11389.94  2317.32 51660.10
2025 05 10 01 45 24 11389.79  2317.36 51660.09
2025 05 10 01 45 25 11389.64  2317.46 51660.07
2025 05 10 01 45 26 11389.53  2317.54 51660.04
2025 05 10 01 45 27 11389.38  2317.58 51660.01
2025 05 10 01 45 28 11389.22  2317.61 51659.99
2025 05 10 01 45 29 11389.03  2317.65 51659.97
2025 05 10 01 45 30 11388.85  2317.64 51659.94
2025 05 10 01 45 31 11388.75  2317.58 51659.92
2025 05 10 01 45 32 11388.70  2317.54 51659.91
2025 05 10 01 45 33 11388.61  2317.52 51659.91
2025 05 10 01 45 34 11388.49  2317.51 51659.89
2025 05 10 01 45 35 11388.33  2317.54 51659.85
2025 05 10 01 45 36 11388.18  2317.61 51659.81
2025 05 10 01 45 37 11388.05  2317.69 51659.74
2025 05 10 01 45 38 11387.94  2317.77 51659.67
2025 05 10 01 45 39 11387.81  2317.87 51659.60
2025 05 10 01 45 40 11387.67  2317.95 51659.48
2025 05 10 01 45 41 11387.56  2318.00 51659.38
2025 05 10 01 45 42 11387.52  2318.07 51659.28
2025 05 10 01 45 43 11387.47  2318.14 51659.23
2025 05 10 01 45 44 11387.38  2318.18 51659.17
2025 05 10 01 45 45 11387.34  2318.21 51659.09
2025 05 10 01 45 46 11387.25  2318.32 51658.98
2025 05 10 01 45 47 11387.20  2318.40 51658.88
2025 05 10 01 45 48 11387.18  2318.46 51658.78
2025 05 10 01 45 49 11387.20  2318.47 51658.72
2025 05 10 01 45 50 11387.20  2318.45 51658.67
2025 05 10 01 45 51 11387.12  2318.46 51658.63
2025 05 10 01 45 52 11387.06  2318.43 51658.59
2025 05 10 01 45 53 11386.98  2318.40 51658.56
2025 05 10 01 45 54 11386.92  2318.38 51658.52
2025 05 10 01 45 55 11386.89  2318.34 51658.46
2025 05 10 01 45 56 11386.92  2318.29 51658.43
2025 05 10 01 45 57 11386.93  2318.24 51658.41
2025 05 10 01 45 58 11386.94  2318.21 51658.40
2025 05 10 01 45 59 11386.93  2318.21 51658.38
2025 05 10 01 46 00 11386.91  2318.24 51658.33
2025 05 10 01 46 01 11386.88  2318.28 51658.26
2025 05 10 01 46 02 11386.88  2318.32 51658.19
2025 05 10 01 46 03 11386.92  2318.35 51658.13
2025 05 10 01 46 04 11386.95  2318.34 51658.10
2025 05 10 01 46 05 11386.92  2318.31 51658.03
2025 05 10 01 46 06 11386.83  2318.28 51657.97
2025 05 10 01 46 07 11386.73  2318.27 51657.91
2025 05 10 01 46 08 11386.63  2318.27 51657.85
2025 05 10 01 46 09 11386.58  2318.26 51657.79
2025 05 10 01 46 10 11386.58  2318.22 51657.74
2025 05 10 01 46 11 11386.58  2318.18 51657.71
2025 05 10 01 46 12 11386.56  2318.15 51657.67
2025 05 10 01 46 13 11386.52  2318.15 51657.62
2025 05 10 01 46 14 11386.47  2318.15 51657.57
2025 05 10 01 46 15 11386.46  2318.19 51657.51
2025 05 10 01 46 16 11386.45  2318.26 51657.46
2025 05 10 01 46 17 11386.45  2318.33 51657.40
2025 05 10 01 46 18 11386.49  2318.34 51657.36
2025 05 10 01 46 19 11386.55  2318.29 51657.28
2025 05 10 01 46 20 11386.62  2318.22 51657.20
2025 05 10 01 46 21 11386.69  2318.20 51657.12
2025 05 10 01 46 22 11386.76  2318.22 51657.03
2025 05 10 01 46 23 11386.83  2318.28 51656.92
2025 05 10 01 46 24 11386.86  2318.31 51656.82
2025 05 10 01 46 25 11386.85  2318.30 51656.71
2025 05 10 01 46 26 11386.73  2318.29 51656.59
2025 05 10 01 46 27 11386.66  2318.27 51656.47
2025 05 10 01 46 28 11386.62  2318.29 51656.35
2025 05 10 01 46 29 11386.60  2318.36 51656.22
2025 05 10 01 46 30 11386.60  2318.46 51656.11
2025 05 10 01 46 31 11386.59  2318.56 51655.98
2025 05 10 01 46 32 11386.57  2318.62 51655.85
2025 05 10 01 46 33 11386.58  2318.72 51655.70
2025 05 10 01 46 34 11386.62  2318.87 51655.52
2025 05 10 01 46 35 11386.70  2318.97 51655.35
2025 05 10 01 46 36 11386.79  2319.00 51655.21
2025 05 10 01 46 37 11386.91  2318.99 51655.05
2025 05 10 01 46 38 11387.03  2318.97 51654.93
2025 05 10 01 46 39 11387.14  2318.93 51654.83
2025 05 10 01 46 40 11387.27  2318.93 51654.73
2025 05 10 01 46 41 11387.41  2318.96 51654.64
2025 05 10 01 46 42 11387.55  2318.98 51654.56
2025 05 10 01 46 43 11387.67  2318.92 51654.48
2025 05 10 01 46 44 11387.77  2318.82 51654.40
2025 05 10 01 46 45 11387.85  2318.72 51654.33
2025 05 10 01 46 46 11387.93  2318.69 51654.26
2025 05 10 01 46 47 11388.01  2318.68 51654.19
2025 05 10 01 46 48 11388.06  2318.67 51654.15
2025 05 10 01 46 49 11388.09  2318.60 51654.10
2025 05 10 01 46 50 11388.08  2318.53 51654.06
2025 05 10 01 46 51 11388.05  2318.52 51654.00
2025 05 10 01 46 52 11388.03  2318.56 51653.92
2025 05 10 01 46 53 11388.03  2318.63 51653.85
2025 05 10 01 46 54 11388.11  2318.68 51653.77
2025 05 10 01 46 55 11388.14  2318.76 51653.68
2025 05 10 01 46 56 11388.16  2318.87 51653.60
2025 05 10 01 46 57 11388.19  2318.96 51653.47
2025 05 10 01 46 58 11388.23  2319.00 51653.34
2025 05 10 01 46 59 11388.27  2318.99 51653.22
2025 05 10 01 47 00 11388.28  2318.96 51653.14
2025 05 10 01 47 01 11388.29  2318.95 51653.04
2025 05 10 01 47 02 11388.34  2318.94 51652.93
2025 05 10 01 47 03 11388.43  2318.95 51652.83
2025 05 10 01 47 04 11388.57  2318.97 51652.72
2025 05 10 01 47 05 11388.76  2319.02 51652.61
2025 05 10 01 47 06 11388.93  2319.09 51652.46
2025 05 10 01 47 07 11389.05  2319.16 51652.33
2025 05 10 01 47 08 11389.12  2319.25 51652.19
2025 05 10 01 47 09 11389.14  2319.37 51652.04
2025 05 10 01 47 10 11389.15  2319.50 51651.89
2025 05 10 01 47 11 11389.14  2319.62 51651.72
2025 05 10 01 47 12 11389.15  2319.71 51651.55
2025 05 10 01 47 13 11389.17  2319.72 51651.40
2025 05 10 01 47 14 11389.18  2319.72 51651.23
2025 05 10 01 47 15 11389.21  2319.71 51651.04
2025 05 10 01 47 16 11389.28  2319.69 51650.87
2025 05 10 01 47 17 11389.35  2319.66 51650.71
2025 05 10 01 47 18 11389.43  2319.68 51650.55
2025 05 10 01 47 19 11389.49  2319.70 51650.39
2025 05 10 01 47 20 11389.53  2319.67 51650.22
2025 05 10 01 47 21 11389.55  2319.61 51650.03
2025 05 10 01 47 22 11389.60  2319.57 51649.87
2025 05 10 01 47 23 11389.64  2319.53 51649.71
2025 05 10 01 47 24 11389.71  2319.50 51649.57
2025 05 10 01 47 25 11389.80  2319.46 51649.44
2025 05 10 01 47 26 11389.91  2319.41 51649.31
2025 05 10 01 47 27 11390.04  2319.36 51649.20
2025 05 10 01 47 28 11390.23  2319.36 51649.08
2025 05 10 01 47 29 11390.47  2319.32 51648.95
2025 05 10 01 47 30 11390.64  2319.35 51648.82
2025 05 10 01 47 31 11390.78  2319.37 51648.68
2025 05 10 01 47 32 11390.90  2319.37 51648.52
2025 05 10 01 47 33 11390.99  2319.32 51648.36
2025 05 10 01 47 34 11391.10  2319.23 51648.25
2025 05 10 01 47 35 11391.14  2319.19 51648.13
2025 05 10 01 47 36 11391.21  2319.13 51648.03
2025 05 10 01 47 37 11391.27  2319.08 51647.92
2025 05 10 01 47 38 11391.32  2319.05 51647.79
2025 05 10 01 47 39 11391.37  2319.03 51647.66
2025 05 10 01 47 40 11391.43  2319.04 51647.52
2025 05 10 01 47 41 11391.49  2319.10 51647.36
2025 05 10 01 47 42 11391.61  2319.15 51647.20
2025 05 10 01 47 43 11391.75  2319.18 51647.05
2025 05 10 01 47 44 11391.91  2319.18 51646.91
2025 05 10 01 47 45 11392.09  2319.19 51646.76
2025 05 10 01 47 46 11392.27  2319.21 51646.61
2025 05 10 01 47 47 11392.46  2319.22 51646.45
2025 05 10 01 47 48 11392.67  2319.24 51646.31
2025 05 10 01 47 49 11392.88  2319.28 51646.17
2025 05 10 01 47 50 11393.09  2319.33 51646.00
2025 05 10 01 47 51 11393.30  2319.42 51645.81
2025 05 10 01 47 52 11393.49  2319.53 51645.61
2025 05 10 01 47 53 11393.67  2319.64 51645.37
2025 05 10 01 47 54 11393.87  2319.73 51645.16
2025 05 10 01 47 55 11394.05  2319.81 51644.97
2025 05 10 01 47 56 11394.21  2319.86 51644.77
2025 05 10 01 47 57 11394.34  2319.86 51644.59
2025 05 10 01 47 58 11394.47  2319.83 51644.42
2025 05 10 01 47 59 11394.58  2319.80 51644.26
2025 05 10 01 48 00 11394.68  2319.80 51644.10
2025 05 10 01 48 01 11394.75  2319.83 51643.94
2025 05 10 01 48 02 11394.81  2319.87 51643.79
2025 05 10 01 48 03 11394.91  2319.87 51643.65
2025 05 10 01 48 04 11395.04  2319.88 51643.54
2025 05 10 01 48 05 11395.14  2319.89 51643.42
2025 05 10 01 48 06 11395.27  2319.92 51643.29
2025 05 10 01 48 07 11395.41  2319.97 51643.17
2025 05 10 01 48 08 11395.57  2320.03 51643.04
2025 05 10 01 48 09 11395.73  2320.07 51642.92
2025 05 10 01 48 10 11395.80  2320.13 51642.78
2025 05 10 01 48 11 11395.92  2320.10 51642.65
2025 05 10 01 48 12 11396.02  2320.06 51642.51
2025 05 10 01 48 13 11396.10  2320.00 51642.39
2025 05 10 01 48 14 11396.19  2319.96 51642.25
2025 05 10 01 48 15 11396.26  2319.92 51642.11
2025 05 10 01 48 16 11396.32  2319.89 51641.99
2025 05 10 01 48 17 11396.39  2319.87 51641.87
2025 05 10 01 48 18 11396.48  2319.86 51641.76
2025 05 10 01 48 19 11396.56  2319.87 51641.63
2025 05 10 01 48 20 11396.64  2319.92 51641.51
2025 05 10 01 48 21 11396.72  2319.95 51641.39
2025 05 10 01 48 22 11396.78  2319.95 51641.25
2025 05 10 01 48 23 11396.83  2319.97 51641.10
2025 05 10 01 48 24 11396.89  2319.99 51640.96
2025 05 10 01 48 25 11396.99  2319.99 51640.82
2025 05 10 01 48 26 11397.09  2319.98 51640.69
2025 05 10 01 48 27 11397.17  2319.95 51640.58
2025 05 10 01 48 28 11397.22  2319.87 51640.47
2025 05 10 01 48 29 11397.25  2319.82 51640.36
2025 05 10 01 48 30 11397.32  2319.82 51640.24
2025 05 10 01 48 31 11397.40  2319.83 51640.13
2025 05 10 01 48 32 11397.51  2319.86 51640.03
2025 05 10 01 48 33 11397.58  2319.88 51639.93
2025 05 10 01 48 34 11397.63  2319.88 51639.82
2025 05 10 01 48 35 11397.65  2319.86 51639.73
2025 05 10 01 48 36 11397.65  2319.85 51639.60
2025 05 10 01 48 37 11397.64  2319.87 51639.47
2025 05 10 01 48 38 11397.70  2319.82 51639.32
2025 05 10 01 48 39 11397.72  2319.80 51639.20
2025 05 10 01 48 40 11397.75  2319.78 51639.10
2025 05 10 01 48 41 11397.79  2319.78 51639.00
2025 05 10 01 48 42 11397.85  2319.84 51638.91
2025 05 10 01 48 43 11397.90  2319.91 51638.78
2025 05 10 01 48 44 11397.87  2319.99 51638.65
2025 05 10 01 48 45 11397.84  2320.03 51638.51
2025 05 10 01 48 46 11397.81  2320.04 51638.38
2025 05 10 01 48 47 11397.77  2320.05 51638.25
2025 05 10 01 48 48 11397.77  2320.07 51638.13
2025 05 10 01 48 49 11397.82  2320.12 51638.03
2025 05 10 01 48 50 11397.92  2320.17 51637.95
2025 05 10 01 48 51 11398.02  2320.25 51637.87
2025 05 10 01 48 52 11398.11  2320.34 51637.77
2025 05 10 01 48 53 11398.18  2320.46 51637.65
2025 05 10 01 48 54 11398.25  2320.57 51637.53
2025 05 10 01 48 55 11398.33  2320.68 51637.41
2025 05 10 01 48 56 11398.42  2320.77 51637.30
2025 05 10 01 48 57 11398.52  2320.86 51637.19
2025 05 10 01 48 58 11398.61  2320.93 51637.11
2025 05 10 01 48 59 11398.69  2321.00 51637.02
2025 05 10 01 49 00 11398.76  2321.07 51636.95
2025 05 10 01 49 01 11398.83  2321.13 51636.87
2025 05 10 01 49 02 11398.92  2321.18 51636.78
2025 05 10 01 49 03 11398.99  2321.23 51636.69
2025 05 10 01 49 04 11399.01  2321.30 51636.60
2025 05 10 01 49 05 11399.00  2321.40 51636.49
2025 05 10 01 49 06 11399.01  2321.50 51636.39
2025 05 10 01 49 07 11399.03  2321.62 51636.27
2025 05 10 01 49 08 11399.06  2321.74 51636.20
2025 05 10 01 49 09 11399.08  2321.88 51636.09
2025 05 10 01 49 10 11399.06  2322.01 51635.99
2025 05 10 01 49 11 11399.04  2322.13 51635.88
2025 05 10 01 49 12 11399.01  2322.20 51635.77
2025 05 10 01 49 13 11399.03  2322.20 51635.67
2025 05 10 01 49 14 11399.02  2322.24 51635.58
2025 05 10 01 49 15 11399.05  2322.31 51635.47
2025 05 10 01 49 16 11399.08  2322.45 51635.34
2025 05 10 01 49 17 11399.16  2322.60 51635.21
2025 05 10 01 49 18 11399.27  2322.76 51635.08
2025 05 10 01 49 19 11399.35  2322.94 51634.93
2025 05 10 01 49 20 11399.49  2323.04 51634.80
2025 05 10 01 49 21 11399.63  2323.12 51634.67
2025 05 10 01 49 22 11399.78  2323.22 51634.55
2025 05 10 01 49 23 11399.94  2323.32 51634.43
2025 05 10 01 49 24 11400.09  2323.43 51634.33
2025 05 10 01 49 25 11400.21  2323.54 51634.23
2025 05 10 01 49 26 11400.32  2323.58 51634.12
2025 05 10 01 49 27 11400.38  2323.58 51634.02
2025 05 10 01 49 28 11400.43  2323.56 51633.93
2025 05 10 01 49 29 11400.43  2323.51 51633.83
2025 05 10 01 49 30 11400.40  2323.45 51633.76
2025 05 10 01 49 31 11400.36  2323.39 51633.68
2025 05 10 01 49 32 11400.32  2323.36 51633.60
2025 05 10 01 49 33 11400.28  2323.31 51633.53
2025 05 10 01 49 34 11400.25  2323.27 51633.45
2025 05 10 01 49 35 11400.24  2323.24 51633.37
2025 05 10 01 49 36 11400.27  2323.20 51633.30
2025 05 10 01 49 37 11400.32  2323.17 51633.25
2025 05 10 01 49 38 11400.35  2323.15 51633.18
2025 05 10 01 49 39 11400.36  2323.14 51633.10
2025 05 10 01 49 40 11400.42  2323.12 51633.02
2025 05 10 01 49 41 11400.53  2323.08 51632.97
2025 05 10 01 49 42 11400.67  2323.03 51632.93
2025 05 10 01 49 43 11400.81  2322.99 51632.88
2025 05 10 01 49 44 11400.92  2322.94 51632.82
2025 05 10 01 49 45 11400.98  2322.89 51632.75
2025 05 10 01 49 46 11401.04  2322.87 51632.71
2025 05 10 01 49 47 11401.14  2322.83 51632.61
2025 05 10 01 49 48 11401.25  2322.79 51632.54
2025 05 10 01 49 49 11401.35  2322.74 51632.46
2025 05 10 01 49 50 11401.44  2322.67 51632.41
2025 05 10 01 49 51 11401.52  2322.63 51632.39
2025 05 10 01 49 52 11401.57  2322.61 51632.34
2025 05 10 01 49 53 11401.60  2322.59 51632.30
2025 05 10 01 49 54 11401.61  2322.63 51632.24
2025 05 10 01 49 55 11401.69  2322.62 51632.17
2025 05 10 01 49 56 11401.77  2322.63 51632.10
2025 05 10 01 49 57 11401.86  2322.64 51632.04
2025 05 10 01 49 58 11401.95  2322.66 51631.97
2025 05 10 01 49 59 11402.05  2322.68 51631.89
2025 05 10 01 50 00 11402.13  2322.68 51631.82
2025 05 10 01 50 01 11402.19  2322.65 51631.74
2025 05 10 01 50 02 11402.23  2322.62 51631.67
2025 05 10 01 50 03 11402.31  2322.61 51631.57
2025 05 10 01 50 04 11402.42  2322.62 51631.51
2025 05 10 01 50 05 11402.54  2322.64 51631.43
2025 05 10 01 50 06 11402.63  2322.64 51631.33
2025 05 10 01 50 07 11402.70  2322.62 51631.24
2025 05 10 01 50 08 11402.76  2322.63 51631.13
2025 05 10 01 50 09 11402.83  2322.64 51631.03
2025 05 10 01 50 10 11402.92  2322.66 51630.92
2025 05 10 01 50 11 11403.02  2322.64 51630.83
2025 05 10 01 50 12 11403.11  2322.62 51630.74
2025 05 10 01 50 13 11403.23  2322.61 51630.64
2025 05 10 01 50 14 11403.32  2322.61 51630.55
2025 05 10 01 50 15 11403.39  2322.63 51630.43
2025 05 10 01 50 16 11403.45  2322.70 51630.30
2025 05 10 01 50 17 11403.55  2322.79 51630.18
2025 05 10 01 50 18 11403.62  2322.84 51630.07
2025 05 10 01 50 19 11403.67  2322.85 51629.96
2025 05 10 01 50 20 11403.73  2322.84 51629.86
2025 05 10 01 50 21 11403.79  2322.83 51629.78
2025 05 10 01 50 22 11403.90  2322.78 51629.67
2025 05 10 01 50 23 11403.92  2322.78 51629.58
2025 05 10 01 50 24 11403.92  2322.78 51629.47
2025 05 10 01 50 25 11403.91  2322.80 51629.36
2025 05 10 01 50 26 11403.90  2322.81 51629.24
2025 05 10 01 50 27 11403.89  2322.78 51629.12
2025 05 10 01 50 28 11403.80  2322.78 51628.99
2025 05 10 01 50 29 11403.75  2322.76 51628.87
2025 05 10 01 50 30 11403.76  2322.76 51628.73
2025 05 10 01 50 31 11403.79  2322.79 51628.60
2025 05 10 01 50 32 11403.83  2322.76 51628.47
2025 05 10 01 50 33 11403.84  2322.69 51628.34
2025 05 10 01 50 34 11403.82  2322.62 51628.21
2025 05 10 01 50 35 11403.80  2322.55 51628.07
2025 05 10 01 50 36 11403.80  2322.54 51627.95
2025 05 10 01 50 37 11403.84  2322.56 51627.85
2025 05 10 01 50 38 11403.91  2322.57 51627.76
2025 05 10 01 50 39 11403.97  2322.56 51627.67
2025 05 10 01 50 40 11404.04  2322.56 51627.61
2025 05 10 01 50 41 11404.10  2322.57 51627.54
2025 05 10 01 50 42 11404.17  2322.61 51627.45
2025 05 10 01 50 43 11404.26  2322.69 51627.34
2025 05 10 01 50 44 11404.32  2322.77 51627.23
2025 05 10 01 50 45 11404.41  2322.88 51627.12
2025 05 10 01 50 46 11404.53  2322.99 51627.02
2025 05 10 01 50 47 11404.66  2323.10 51626.91
2025 05 10 01 50 48 11404.78  2323.18 51626.78
2025 05 10 01 50 49 11404.87  2323.26 51626.64
2025 05 10 01 50 50 11404.93  2323.36 51626.49
2025 05 10 01 50 51 11405.00  2323.49 51626.33
2025 05 10 01 50 52 11405.06  2323.61 51626.17
2025 05 10 01 50 53 11405.15  2323.76 51626.02
2025 05 10 01 50 54 11405.22  2323.89 51625.91
2025 05 10 01 50 55 11405.28  2323.98 51625.78
2025 05 10 01 50 56 11405.32  2324.06 51625.66
2025 05 10 01 50 57 11405.40  2324.10 51625.55
2025 05 10 01 50 58 11405.44  2324.19 51625.43
2025 05 10 01 50 59 11405.48  2324.30 51625.31
2025 05 10 01 51 00 11405.47  2324.42 51625.17
2025 05 10 01 51 01 11405.43  2324.53 51625.04
2025 05 10 01 51 02 11405.39  2324.64 51624.92
2025 05 10 01 51 03 11405.25  2324.81 51624.77
2025 05 10 01 51 04 11405.18  2324.93 51624.63
2025 05 10 01 51 05 11405.16  2325.02 51624.50
2025 05 10 01 51 06 11405.15  2325.10 51624.38
2025 05 10 01 51 07 11405.19  2325.17 51624.29
2025 05 10 01 51 08 11405.27  2325.24 51624.22
2025 05 10 01 51 09 11405.33  2325.31 51624.16
2025 05 10 01 51 10 11405.34  2325.37 51624.11
2025 05 10 01 51 11 11405.36  2325.42 51624.05
2025 05 10 01 51 12 11405.41  2325.48 51624.02
2025 05 10 01 51 13 11405.47  2325.56 51623.99
2025 05 10 01 51 14 11405.55  2325.62 51623.98
2025 05 10 01 51 15 11405.58  2325.69 51623.92
2025 05 10 01 51 16 11405.59  2325.78 51623.83
2025 05 10 01 51 17 11405.62  2325.89 51623.75
2025 05 10 01 51 18 11405.67  2325.98 51623.67
2025 05 10 01 51 19 11405.74  2326.07 51623.61
2025 05 10 01 51 20 11405.84  2326.17 51623.56
2025 05 10 01 51 21 11405.94  2326.31 51623.53
2025 05 10 01 51 22 11406.01  2326.50 51623.47
2025 05 10 01 51 23 11406.04  2326.69 51623.38
2025 05 10 01 51 24 11406.04  2326.86 51623.28
2025 05 10 01 51 25 11406.02  2327.04 51623.18
2025 05 10 01 51 26 11406.01  2327.25 51623.03
2025 05 10 01 51 27 11406.05  2327.45 51622.87
2025 05 10 01 51 28 11406.15  2327.65 51622.72
2025 05 10 01 51 29 11406.30  2327.84 51622.59
2025 05 10 01 51 30 11406.46  2328.01 51622.48
2025 05 10 01 51 31 11406.68  2328.08 51622.40
2025 05 10 01 51 32 11406.84  2328.11 51622.37
2025 05 10 01 51 33 11406.94  2328.15 51622.34
2025 05 10 01 51 34 11406.95  2328.21 51622.30
2025 05 10 01 51 35 11406.93  2328.31 51622.25
2025 05 10 01 51 36 11406.91  2328.39 51622.20
2025 05 10 01 51 37 11406.88  2328.46 51622.14
2025 05 10 01 51 38 11406.80  2328.52 51622.08
2025 05 10 01 51 39 11406.80  2328.52 51622.04
2025 05 10 01 51 40 11406.84  2328.52 51622.01
2025 05 10 01 51 41 11406.92  2328.58 51621.99
2025 05 10 01 51 42 11407.04  2328.65 51621.98
2025 05 10 01 51 43 11407.17  2328.72 51621.97
2025 05 10 01 51 44 11407.26  2328.76 51621.96
2025 05 10 01 51 45 11407.29  2328.76 51621.95
2025 05 10 01 51 46 11407.26  2328.74 51621.92
2025 05 10 01 51 47 11407.23  2328.75 51621.88
2025 05 10 01 51 48 11407.24  2328.80 51621.84
2025 05 10 01 51 49 11407.26  2328.85 51621.80
2025 05 10 01 51 50 11407.32  2328.88 51621.75
2025 05 10 01 51 51 11407.46  2328.92 51621.71
2025 05 10 01 51 52 11407.65  2329.00 51621.71
2025 05 10 01 51 53 11407.84  2329.12 51621.70
2025 05 10 01 51 54 11407.97  2329.22 51621.69
2025 05 10 01 51 55 11408.07  2329.27 51621.69
2025 05 10 01 51 56 11408.10  2329.30 51621.66
2025 05 10 01 51 57 11408.10  2329.31 51621.62
2025 05 10 01 51 58 11408.09  2329.29 51621.57
2025 05 10 01 51 59 11408.08  2329.27 51621.52
2025 05 10 01 52 00 11408.09  2329.26 51621.47
2025 05 10 01 52 01 11408.14  2329.29 51621.43
2025 05 10 01 52 02 11408.22  2329.33 51621.39
2025 05 10 01 52 03 11408.29  2329.37 51621.36
2025 05 10 01 52 04 11408.32  2329.40 51621.30
2025 05 10 01 52 05 11408.36  2329.43 51621.25
2025 05 10 01 52 06 11408.48  2329.43 51621.22
2025 05 10 01 52 07 11408.57  2329.50 51621.17
2025 05 10 01 52 08 11408.70  2329.55 51621.10
2025 05 10 01 52 09 11408.82  2329.58 51621.03
2025 05 10 01 52 10 11408.93  2329.57 51620.97
2025 05 10 01 52 11 11409.04  2329.56 51620.93
2025 05 10 01 52 12 11409.08  2329.59 51620.88
2025 05 10 01 52 13 11409.17  2329.60 51620.83
2025 05 10 01 52 14 11409.27  2329.56 51620.81
2025 05 10 01 52 15 11409.39  2329.56 51620.78
2025 05 10 01 52 16 11409.52  2329.62 51620.74
2025 05 10 01 52 17 11409.68  2329.69 51620.70
2025 05 10 01 52 18 11409.82  2329.71 51620.66
2025 05 10 01 52 19 11409.93  2329.67 51620.62
2025 05 10 01 52 20 11410.03  2329.63 51620.56
2025 05 10 01 52 21 11410.15  2329.61 51620.54
2025 05 10 01 52 22 11410.26  2329.59 51620.50
2025 05 10 01 52 23 11410.36  2329.55 51620.46
2025 05 10 01 52 24 11410.44  2329.50 51620.41
2025 05 10 01 52 25 11410.50  2329.48 51620.36
2025 05 10 01 52 26 11410.57  2329.47 51620.29
2025 05 10 01 52 27 11410.67  2329.46 51620.24
2025 05 10 01 52 28 11410.78  2329.46 51620.17
2025 05 10 01 52 29 11410.88  2329.41 51620.13
2025 05 10 01 52 30 11410.95  2329.35 51620.10
2025 05 10 01 52 31 11411.01  2329.31 51620.06
2025 05 10 01 52 32 11411.08  2329.32 51620.01
2025 05 10 01 52 33 11411.15  2329.30 51619.96
2025 05 10 01 52 34 11411.23  2329.27 51619.91
2025 05 10 01 52 35 11411.32  2329.22 51619.86
2025 05 10 01 52 36 11411.42  2329.14 51619.85
2025 05 10 01 52 37 11411.52  2329.07 51619.88
2025 05 10 01 52 38 11411.59  2329.00 51619.90
2025 05 10 01 52 39 11411.60  2328.92 51619.91
2025 05 10 01 52 40 11411.60  2328.84 51619.91
2025 05 10 01 52 41 11411.59  2328.78 51619.89
2025 05 10 01 52 42 11411.56  2328.81 51619.84
2025 05 10 01 52 43 11411.59  2328.87 51619.79
2025 05 10 01 52 44 11411.68  2328.87 51619.77
2025 05 10 01 52 45 11411.77  2328.78 51619.79
2025 05 10 01 52 46 11411.85  2328.67 51619.84
2025 05 10 01 52 47 11411.80  2328.58 51619.90
2025 05 10 01 52 48 11411.81  2328.45 51619.96
2025 05 10 01 52 49 11411.82  2328.37 51619.98
2025 05 10 01 52 50 11411.89  2328.30 51620.00
2025 05 10 01 52 51 11412.04  2328.23 51620.06
2025 05 10 01 52 52 11412.20  2328.16 51620.15
2025 05 10 01 52 53 11412.34  2328.15 51620.20
2025 05 10 01 52 54 11412.42  2328.16 51620.24
2025 05 10 01 52 55 11412.46  2328.16 51620.25
2025 05 10 01 52 56 11412.44  2328.13 51620.24
2025 05 10 01 52 57 11412.37  2328.07 51620.23
2025 05 10 01 52 58 11412.30  2327.98 51620.22
2025 05 10 01 52 59 11412.24  2327.89 51620.21
2025 05 10 01 53 00 11412.18  2327.81 51620.22
2025 05 10 01 53 01 11412.16  2327.76 51620.24
2025 05 10 01 53 02 11412.14  2327.71 51620.24
2025 05 10 01 53 03 11412.09  2327.65 51620.26
2025 05 10 01 53 04 11412.02  2327.59 51620.29
2025 05 10 01 53 05 11411.91  2327.53 51620.30
2025 05 10 01 53 06 11411.80  2327.46 51620.29
2025 05 10 01 53 07 11411.73  2327.44 51620.29
2025 05 10 01 53 08 11411.69  2327.46 51620.26
2025 05 10 01 53 09 11411.65  2327.46 51620.23
2025 05 10 01 53 10 11411.60  2327.42 51620.20
2025 05 10 01 53 11 11411.54  2327.38 51620.19
2025 05 10 01 53 12 11411.50  2327.35 51620.18
2025 05 10 01 53 13 11411.47  2327.31 51620.17
2025 05 10 01 53 14 11411.42  2327.24 51620.15
2025 05 10 01 53 15 11411.44  2327.11 51620.14
2025 05 10 01 53 16 11411.44  2327.01 51620.16
2025 05 10 01 53 17 11411.47  2326.88 51620.20
2025 05 10 01 53 18 11411.51  2326.74 51620.25
2025 05 10 01 53 19 11411.52  2326.62 51620.27
2025 05 10 01 53 20 11411.49  2326.50 51620.30
2025 05 10 01 53 21 11411.40  2326.40 51620.30
2025 05 10 01 53 22 11411.26  2326.35 51620.28
2025 05 10 01 53 23 11411.19  2326.23 51620.25
2025 05 10 01 53 24 11411.14  2326.09 51620.24
2025 05 10 01 53 25 11411.11  2325.97 51620.21
2025 05 10 01 53 26 11411.11  2325.87 51620.19
2025 05 10 01 53 27 11411.08  2325.79 51620.13
2025 05 10 01 53 28 11411.06  2325.77 51620.07
2025 05 10 01 53 29 11411.07  2325.75 51620.05
2025 05 10 01 53 30 11411.10  2325.71 51620.06
2025 05 10 01 53 31 11411.16  2325.64 51620.07
2025 05 10 01 53 32 11411.24  2325.58 51620.07
2025 05 10 01 53 33 11411.33  2325.56 51620.09
2025 05 10 01 53 34 11411.42  2325.58 51620.12
2025 05 10 01 53 35 11411.50  2325.63 51620.14
2025 05 10 01 53 36 11411.57  2325.70 51620.18
2025 05 10 01 53 37 11411.65  2325.71 51620.21
2025 05 10 01 53 38 11411.71  2325.71 51620.21
2025 05 10 01 53 39 11411.77  2325.72 51620.22
2025 05 10 01 53 40 11411.81  2325.74 51620.21
2025 05 10 01 53 41 11411.78  2325.72 51620.19
2025 05 10 01 53 42 11411.72  2325.64 51620.17
2025 05 10 01 53 43 11411.61  2325.58 51620.14
2025 05 10 01 53 44 11411.50  2325.59 51620.08
2025 05 10 01 53 45 11411.39  2325.67 51620.00
2025 05 10 01 53 46 11411.34  2325.76 51619.91
2025 05 10 01 53 47 11411.36  2325.82 51619.82
2025 05 10 01 53 48 11411.41  2325.88 51619.74
2025 05 10 01 53 49 11411.50  2325.90 51619.67
2025 05 10 01 53 50 11411.64  2325.82 51619.64
2025 05 10 01 53 51 11411.71  2325.72 51619.61
2025 05 10 01 53 52 11411.78  2325.63 51619.60
2025 05 10 01 53 53 11411.84  2325.57 51619.60
2025 05 10 01 53 54 11411.86  2325.53 51619.57
2025 05 10 01 53 55 11411.87  2325.51 51619.54
2025 05 10 01 53 56 11411.87  2325.47 51619.51
2025 05 10 01 53 57 11411.82  2325.45 51619.47
2025 05 10 01 53 58 11411.83  2325.41 51619.40
2025 05 10 01 53 59 11411.85  2325.36 51619.36
2025 05 10 01 54 00 11411.87  2325.25 51619.35
2025 05 10 01 54 01 11411.88  2325.09 51619.38
2025 05 10 01 54 02 11411.89  2324.92 51619.41
2025 05 10 01 54 03 11411.92  2324.74 51619.47
2025 05 10 01 54 04 11411.97  2324.56 51619.54
2025 05 10 01 54 05 11412.02  2324.43 51619.60
2025 05 10 01 54 06 11412.10  2324.33 51619.63
2025 05 10 01 54 07 11412.19  2324.32 51619.66
2025 05 10 01 54 08 11412.33  2324.36 51619.67
2025 05 10 01 54 09 11412.50  2324.45 51619.68
2025 05 10 01 54 10 11412.68  2324.53 51619.65
2025 05 10 01 54 11 11412.82  2324.57 51619.62
2025 05 10 01 54 12 11412.95  2324.57 51619.60
2025 05 10 01 54 13 11413.03  2324.54 51619.58
2025 05 10 01 54 14 11413.07  2324.53 51619.53
2025 05 10 01 54 15 11413.07  2324.55 51619.49
2025 05 10 01 54 16 11413.04  2324.57 51619.44
2025 05 10 01 54 17 11412.97  2324.56 51619.36
2025 05 10 01 54 18 11412.89  2324.56 51619.28
2025 05 10 01 54 19 11412.79  2324.53 51619.18
2025 05 10 01 54 20 11412.67  2324.47 51619.10
2025 05 10 01 54 21 11412.50  2324.41 51619.00
2025 05 10 01 54 22 11412.30  2324.36 51618.89
2025 05 10 01 54 23 11412.01  2324.29 51618.71
2025 05 10 01 54 24 11411.70  2324.01 51618.44
2025 05 10 01 54 25 11411.54  2323.43 51618.08
2025 05 10 01 54 26 11411.95  2322.67 51617.69
2025 05 10 01 54 27 11412.96  2322.40 51617.47
2025 05 10 01 54 28 11413.74  2322.89 51617.62
2025 05 10 01 54 29 11413.76  2323.48 51618.04
2025 05 10 01 54 30 11413.44  2323.69 51618.43
2025 05 10 01 54 31 11413.08  2323.67 51618.68
2025 05 10 01 54 32 11412.88  2323.57 51618.88
2025 05 10 01 54 33 11412.76  2323.46 51619.04
2025 05 10 01 54 34 11412.72  2323.38 51619.16
2025 05 10 01 54 35 11412.72  2323.30 51619.24
2025 05 10 01 54 36 11412.75  2323.21 51619.29
2025 05 10 01 54 37 11412.80  2323.10 51619.34
2025 05 10 01 54 38 11412.84  2323.02 51619.38
2025 05 10 01 54 39 11412.85  2322.98 51619.41
2025 05 10 01 54 40 11412.85  2322.94 51619.44
2025 05 10 01 54 41 11412.85  2322.86 51619.45
2025 05 10 01 54 42 11412.88  2322.75 51619.48
2025 05 10 01 54 43 11412.91  2322.62 51619.53
2025 05 10 01 54 44 11412.93  2322.50 51619.54
2025 05 10 01 54 45 11412.95  2322.42 51619.55
2025 05 10 01 54 46 11413.03  2322.36 51619.57
2025 05 10 01 54 47 11413.15  2322.31 51619.63
2025 05 10 01 54 48 11413.31  2322.30 51619.69
2025 05 10 01 54 49 11413.52  2322.32 51619.75
2025 05 10 01 54 50 11413.71  2322.34 51619.82
2025 05 10 01 54 51 11413.87  2322.35 51619.87
2025 05 10 01 54 52 11414.00  2322.31 51619.88
2025 05 10 01 54 53 11414.10  2322.26 51619.89
2025 05 10 01 54 54 11414.17  2322.17 51619.91
2025 05 10 01 54 55 11414.20  2322.02 51619.92
2025 05 10 01 54 56 11414.21  2321.86 51619.96
2025 05 10 01 54 57 11414.22  2321.73 51620.04
2025 05 10 01 54 58 11414.17  2321.63 51620.09
2025 05 10 01 54 59 11414.13  2321.47 51620.12
2025 05 10 01 55 00 11414.02  2321.31 51620.15
2025 05 10 01 55 01 11413.90  2321.13 51620.19
2025 05 10 01 55 02 11413.81  2320.96 51620.23
2025 05 10 01 55 03 11413.75  2320.82 51620.25
2025 05 10 01 55 04 11413.72  2320.71 51620.29
2025 05 10 01 55 05 11413.73  2320.66 51620.31
2025 05 10 01 55 06 11413.73  2320.67 51620.34
2025 05 10 01 55 07 11413.83  2320.66 51620.33
2025 05 10 01 55 08 11413.96  2320.61 51620.31
2025 05 10 01 55 09 11414.09  2320.50 51620.29
2025 05 10 01 55 10 11414.28  2320.34 51620.30
2025 05 10 01 55 11 11414.49  2320.29 51620.34
2025 05 10 01 55 12 11414.71  2320.34 51620.36
2025 05 10 01 55 13 11414.93  2320.40 51620.37
2025 05 10 01 55 14 11415.15  2320.40 51620.37
2025 05 10 01 55 15 11415.37  2320.36 51620.38
2025 05 10 01 55 16 11415.55  2320.30 51620.39
2025 05 10 01 55 17 11415.66  2320.22 51620.38
2025 05 10 01 55 18 11415.73  2320.15 51620.40
2025 05 10 01 55 19 11415.76  2320.05 51620.40
2025 05 10 01 55 20 11415.77  2319.99 51620.39
2025 05 10 01 55 21 11415.84  2320.03 51620.41
2025 05 10 01 55 22 11415.95  2320.07 51620.45
2025 05 10 01 55 23 11416.05  2320.03 51620.51
2025 05 10 01 55 24 11416.08  2319.92 51620.55
2025 05 10 01 55 25 11416.10  2319.80 51620.60
2025 05 10 01 55 26 11416.08  2319.68 51620.64
2025 05 10 01 55 27 11416.04  2319.59 51620.67
2025 05 10 01 55 28 11416.00  2319.55 51620.69
2025 05 10 01 55 29 11415.97  2319.59 51620.71
2025 05 10 01 55 30 11415.98  2319.68 51620.71
2025 05 10 01 55 31 11415.97  2319.76 51620.72
2025 05 10 01 55 32 11415.96  2319.78 51620.72
2025 05 10 01 55 33 11415.96  2319.70 51620.72
2025 05 10 01 55 34 11416.02  2319.51 51620.76
2025 05 10 01 55 35 11416.01  2319.35 51620.78
2025 05 10 01 55 36 11415.97  2319.21 51620.78
2025 05 10 01 55 37 11415.90  2319.05 51620.76
2025 05 10 01 55 38 11415.82  2318.93 51620.75
2025 05 10 01 55 39 11415.72  2318.82 51620.73
2025 05 10 01 55 40 11415.58  2318.73 51620.70
2025 05 10 01 55 41 11415.51  2318.62 51620.68
2025 05 10 01 55 42 11415.49  2318.55 51620.65
2025 05 10 01 55 43 11415.52  2318.50 51620.63
2025 05 10 01 55 44 11415.59  2318.47 51620.64
2025 05 10 01 55 45 11415.69  2318.44 51620.68
2025 05 10 01 55 46 11415.79  2318.39 51620.72
2025 05 10 01 55 47 11415.87  2318.33 51620.79
2025 05 10 01 55 48 11415.89  2318.23 51620.85
2025 05 10 01 55 49 11415.90  2318.08 51620.90
2025 05 10 01 55 50 11415.90  2317.89 51620.97
2025 05 10 01 55 51 11415.91  2317.69 51621.03
2025 05 10 01 55 52 11415.95  2317.50 51621.10
2025 05 10 01 55 53 11416.00  2317.33 51621.15
2025 05 10 01 55 54 11416.04  2317.18 51621.18
2025 05 10 01 55 55 11416.03  2317.12 51621.20
2025 05 10 01 55 56 11416.00  2317.09 51621.22
2025 05 10 01 55 57 11415.99  2317.08 51621.25
2025 05 10 01 55 58 11416.01  2317.07 51621.29
2025 05 10 01 55 59 11416.07  2317.08 51621.34
2025 05 10 01 56 00 11416.19  2317.10 51621.39
2025 05 10 01 56 01 11416.34  2317.14 51621.42
2025 05 10 01 56 02 11416.50  2317.18 51621.44
2025 05 10 01 56 03 11416.62  2317.14 51621.43
2025 05 10 01 56 04 11416.75  2316.99 51621.44
2025 05 10 01 56 05 11416.82  2316.80 51621.46
2025 05 10 01 56 06 11416.78  2316.60 51621.48
2025 05 10 01 56 07 11416.65  2316.36 51621.47
2025 05 10 01 56 08 11416.54  2316.15 51621.42
2025 05 10 01 56 09 11416.42  2315.98 51621.36
2025 05 10 01 56 10 11416.33  2315.79 51621.29
2025 05 10 01 56 11 11416.27  2315.56 51621.24
2025 05 10 01 56 12 11416.25  2315.31 51621.17
2025 05 10 01 56 13 11416.30  2315.11 51621.13
2025 05 10 01 56 14 11416.39  2314.98 51621.15
2025 05 10 01 56 15 11416.45  2314.93 51621.20
2025 05 10 01 56 16 11416.55  2314.81 51621.28
2025 05 10 01 56 17 11416.61  2314.64 51621.37
2025 05 10 01 56 18 11416.61  2314.45 51621.44
2025 05 10 01 56 19 11416.56  2314.26 51621.49
2025 05 10 01 56 20 11416.47  2314.10 51621.52
2025 05 10 01 56 21 11416.34  2314.01 51621.55
2025 05 10 01 56 22 11416.22  2313.96 51621.58
2025 05 10 01 56 23 11416.15  2313.93 51621.66
2025 05 10 01 56 24 11416.14  2313.85 51621.76
2025 05 10 01 56 25 11416.17  2313.73 51621.86
2025 05 10 01 56 26 11416.24  2313.61 51621.98
2025 05 10 01 56 27 11416.33  2313.48 51622.10
2025 05 10 01 56 28 11416.39  2313.37 51622.20
2025 05 10 01 56 29 11416.41  2313.23 51622.26
2025 05 10 01 56 30 11416.39  2313.06 51622.29
2025 05 10 01 56 31 11416.36  2312.87 51622.31
2025 05 10 01 56 32 11416.34  2312.70 51622.29
2025 05 10 01 56 33 11416.35  2312.54 51622.26
2025 05 10 01 56 34 11416.35  2312.41 51622.23
2025 05 10 01 56 35 11416.37  2312.33 51622.18
2025 05 10 01 56 36 11416.41  2312.24 51622.14
2025 05 10 01 56 37 11416.46  2312.13 51622.13
2025 05 10 01 56 38 11416.52  2311.99 51622.12
2025 05 10 01 56 39 11416.53  2311.86 51622.12
2025 05 10 01 56 40 11416.53  2311.72 51622.13
2025 05 10 01 56 41 11416.54  2311.59 51622.10
2025 05 10 01 56 42 11416.56  2311.45 51622.05
2025 05 10 01 56 43 11416.63  2311.26 51622.02
2025 05 10 01 56 44 11416.65  2311.09 51621.99
2025 05 10 01 56 45 11416.69  2310.92 51621.99
2025 05 10 01 56 46 11416.72  2310.76 51622.01
2025 05 10 01 56 47 11416.74  2310.65 51622.04
2025 05 10 01 56 48 11416.74  2310.53 51622.12
2025 05 10 01 56 49 11416.70  2310.52 51622.20
2025 05 10 01 56 50 11416.67  2310.54 51622.31
2025 05 10 01 56 51 11416.70  2310.63 51622.47
2025 05 10 01 56 52 11416.77  2310.82 51622.65
2025 05 10 01 56 53 11416.83  2311.07 51622.83
2025 05 10 01 56 54 11416.86  2311.32 51622.96
2025 05 10 01 56 55 11416.90  2311.48 51623.02
2025 05 10 01 56 56 11416.91  2311.52 51623.04
2025 05 10 01 56 57 11416.92  2311.48 51623.02
2025 05 10 01 56 58 11416.92  2311.39 51622.97
2025 05 10 01 56 59 11416.90  2311.26 51622.90
2025 05 10 01 57 00 11416.85  2311.11 51622.81
2025 05 10 01 57 01 11416.81  2310.98 51622.70
2025 05 10 01 57 02 11416.76  2310.84 51622.60
2025 05 10 01 57 03 11416.75  2310.74 51622.49
2025 05 10 01 57 04 11416.78  2310.70 51622.40
2025 05 10 01 57 05 11416.86  2310.71 51622.33
2025 05 10 01 57 06 11416.96  2310.76 51622.27
2025 05 10 01 57 07 11417.07  2310.83 51622.21
2025 05 10 01 57 08 11417.20  2310.84 51622.15
2025 05 10 01 57 09 11417.32  2310.81 51622.10
2025 05 10 01 57 10 11417.47  2310.75 51622.08
2025 05 10 01 57 11 11417.58  2310.69 51622.08
2025 05 10 01 57 12 11417.65  2310.65 51622.11
2025 05 10 01 57 13 11417.73  2310.63 51622.16
2025 05 10 01 57 14 11417.80  2310.63 51622.27
2025 05 10 01 57 15 11417.85  2310.65 51622.36
2025 05 10 01 57 16 11417.89  2310.67 51622.46
2025 05 10 01 57 17 11417.92  2310.65 51622.50
2025 05 10 01 57 18 11417.92  2310.64 51622.54
2025 05 10 01 57 19 11417.85  2310.65 51622.54
2025 05 10 01 57 20 11417.76  2310.65 51622.54
2025 05 10 01 57 21 11417.63  2310.62 51622.49
2025 05 10 01 57 22 11417.51  2310.56 51622.44
2025 05 10 01 57 23 11417.39  2310.51 51622.39
2025 05 10 01 57 24 11417.26  2310.54 51622.38
2025 05 10 01 57 25 11417.23  2310.57 51622.39
2025 05 10 01 57 26 11417.20  2310.62 51622.41
2025 05 10 01 57 27 11417.20  2310.70 51622.44
2025 05 10 01 57 28 11417.23  2310.77 51622.46
2025 05 10 01 57 29 11417.28  2310.79 51622.48
2025 05 10 01 57 30 11417.32  2310.74 51622.51
2025 05 10 01 57 31 11417.36  2310.68 51622.54
2025 05 10 01 57 32 11417.40  2310.61 51622.60
2025 05 10 01 57 33 11417.41  2310.57 51622.66
2025 05 10 01 57 34 11417.41  2310.56 51622.72
2025 05 10 01 57 35 11417.37  2310.64 51622.77
2025 05 10 01 57 36 11417.31  2310.76 51622.79
2025 05 10 01 57 37 11417.24  2310.92 51622.79
2025 05 10 01 57 38 11417.18  2311.08 51622.77
2025 05 10 01 57 39 11417.15  2311.23 51622.72
2025 05 10 01 57 40 11417.14  2311.34 51622.65
2025 05 10 01 57 41 11417.17  2311.42 51622.62
2025 05 10 01 57 42 11417.24  2311.44 51622.60
2025 05 10 01 57 43 11417.31  2311.40 51622.59
2025 05 10 01 57 44 11417.38  2311.30 51622.60
2025 05 10 01 57 45 11417.45  2311.16 51622.63
2025 05 10 01 57 46 11417.52  2311.02 51622.71
2025 05 10 01 57 47 11417.59  2310.94 51622.82
2025 05 10 01 57 48 11417.63  2310.89 51622.95
2025 05 10 01 57 49 11417.64  2310.83 51623.07
2025 05 10 01 57 50 11417.62  2310.77 51623.16
2025 05 10 01 57 51 11417.57  2310.70 51623.24
2025 05 10 01 57 52 11417.54  2310.62 51623.31
2025 05 10 01 57 53 11417.44  2310.62 51623.37
2025 05 10 01 57 54 11417.35  2310.66 51623.42
2025 05 10 01 57 55 11417.26  2310.70 51623.45
2025 05 10 01 57 56 11417.16  2310.70 51623.43
2025 05 10 01 57 57 11417.09  2310.65 51623.39
2025 05 10 01 57 58 11417.00  2310.59 51623.34
2025 05 10 01 57 59 11416.92  2310.52 51623.27
2025 05 10 01 58 00 11416.95  2310.41 51623.24
2025 05 10 01 58 01 11417.02  2310.26 51623.20
2025 05 10 01 58 02 11417.14  2310.09 51623.20
2025 05 10 01 58 03 11417.26  2309.94 51623.22
2025 05 10 01 58 04 11417.38  2309.80 51623.26
2025 05 10 01 58 05 11417.47  2309.68 51623.31
2025 05 10 01 58 06 11417.53  2309.58 51623.38
2025 05 10 01 58 07 11417.55  2309.48 51623.47
2025 05 10 01 58 08 11417.54  2309.42 51623.54
2025 05 10 01 58 09 11417.51  2309.38 51623.62
2025 05 10 01 58 10 11417.45  2309.38 51623.68
2025 05 10 01 58 11 11417.37  2309.37 51623.74
2025 05 10 01 58 12 11417.29  2309.37 51623.84
2025 05 10 01 58 13 11417.27  2309.35 51623.97
2025 05 10 01 58 14 11417.29  2309.31 51624.12
2025 05 10 01 58 15 11417.30  2309.29 51624.29
2025 05 10 01 58 16 11417.27  2309.34 51624.42
2025 05 10 01 58 17 11417.23  2309.42 51624.53
2025 05 10 01 58 18 11417.19  2309.49 51624.58
2025 05 10 01 58 19 11417.10  2309.56 51624.60
2025 05 10 01 58 20 11416.97  2309.61 51624.54
2025 05 10 01 58 21 11416.83  2309.61 51624.41
2025 05 10 01 58 22 11416.78  2309.56 51624.28
2025 05 10 01 58 23 11416.84  2309.48 51624.16
2025 05 10 01 58 24 11417.02  2309.42 51624.07
2025 05 10 01 58 25 11417.26  2309.37 51624.05
2025 05 10 01 58 26 11417.53  2309.32 51624.06
2025 05 10 01 58 27 11417.81  2309.23 51624.11
2025 05 10 01 58 28 11418.02  2309.16 51624.19
2025 05 10 01 58 29 11418.19  2309.08 51624.27
2025 05 10 01 58 30 11418.31  2309.00 51624.38
2025 05 10 01 58 31 11418.40  2308.93 51624.48
2025 05 10 01 58 32 11418.43  2308.91 51624.54
2025 05 10 01 58 33 11418.35  2309.00 51624.58
2025 05 10 01 58 34 11418.33  2309.05 51624.62
2025 05 10 01 58 35 11418.31  2309.10 51624.67
2025 05 10 01 58 36 11418.29  2309.13 51624.74
2025 05 10 01 58 37 11418.25  2309.12 51624.82
2025 05 10 01 58 38 11418.20  2309.08 51624.90
2025 05 10 01 58 39 11418.13  2309.06 51624.99
2025 05 10 01 58 40 11418.04  2309.06 51625.06
2025 05 10 01 58 41 11417.94  2309.08 51625.12
2025 05 10 01 58 42 11417.86  2309.16 51625.16
2025 05 10 01 58 43 11417.77  2309.26 51625.17
2025 05 10 01 58 44 11417.70  2309.35 51625.13
2025 05 10 01 58 45 11417.65  2309.46 51625.07
2025 05 10 01 58 46 11417.64  2309.61 51624.98
2025 05 10 01 58 47 11417.69  2309.73 51624.90
2025 05 10 01 58 48 11417.79  2309.77 51624.86
2025 05 10 01 58 49 11417.89  2309.70 51624.86
2025 05 10 01 58 50 11417.98  2309.61 51624.88
2025 05 10 01 58 51 11418.01  2309.51 51624.91
2025 05 10 01 58 52 11418.01  2309.42 51624.95
2025 05 10 01 58 53 11417.96  2309.32 51624.95
2025 05 10 01 58 54 11417.90  2309.18 51624.94
2025 05 10 01 58 55 11417.79  2309.06 51624.91
2025 05 10 01 58 56 11417.72  2309.00 51624.89
2025 05 10 01 58 57 11417.67  2308.95 51624.87
2025 05 10 01 58 58 11417.67  2308.92 51624.93
2025 05 10 01 58 59 11417.70  2308.93 51625.03
2025 05 10 01 59 00 11417.75  2308.95 51625.15
2025 05 10 01 59 01 11417.85  2308.99 51625.29
2025 05 10 01 59 02 11417.94  2309.06 51625.41
2025 05 10 01 59 03 11418.00  2309.17 51625.49
2025 05 10 01 59 04 11418.06  2309.28 51625.55
2025 05 10 01 59 05 11418.15  2309.46 51625.57
2025 05 10 01 59 06 11418.29  2309.71 51625.57
2025 05 10 01 59 07 11418.41  2309.95 51625.56
2025 05 10 01 59 08 11418.47  2310.21 51625.55
2025 05 10 01 59 09 11418.57  2310.37 51625.54
2025 05 10 01 59 10 11418.65  2310.46 51625.50
2025 05 10 01 59 11 11418.72  2310.50 51625.46
2025 05 10 01 59 12 11418.77  2310.46 51625.41
2025 05 10 01 59 13 11418.80  2310.41 51625.35
2025 05 10 01 59 14 11418.81  2310.35 51625.30
2025 05 10 01 59 15 11418.80  2310.31 51625.25
2025 05 10 01 59 16 11418.80  2310.31 51625.24
2025 05 10 01 59 17 11418.85  2310.27 51625.28
2025 05 10 01 59 18 11418.95  2310.21 51625.34
2025 05 10 01 59 19 11419.06  2310.10 51625.40
2025 05 10 01 59 20 11419.15  2310.00 51625.44
2025 05 10 01 59 21 11419.20  2309.92 51625.48
2025 05 10 01 59 22 11419.21  2309.88 51625.49
2025 05 10 01 59 23 11419.20  2309.90 51625.50
2025 05 10 01 59 24 11419.18  2309.96 51625.51
2025 05 10 01 59 25 11419.17  2310.02 51625.51
2025 05 10 01 59 26 11419.20  2310.04 51625.52
2025 05 10 01 59 27 11419.25  2310.03 51625.53
2025 05 10 01 59 28 11419.29  2310.00 51625.53
2025 05 10 01 59 29 11419.30  2309.95 51625.52
2025 05 10 01 59 30 11419.32  2309.89 51625.51
2025 05 10 01 59 31 11419.37  2309.80 51625.52
2025 05 10 01 59 32 11419.41  2309.69 51625.55
2025 05 10 01 59 33 11419.46  2309.63 51625.57
2025 05 10 01 59 34 11419.52  2309.59 51625.57
2025 05 10 01 59 35 11419.57  2309.53 51625.54
2025 05 10 01 59 36 11419.63  2309.47 51625.49
2025 05 10 01 59 37 11419.61  2309.53 51625.43
2025 05 10 01 59 38 11419.62  2309.62 51625.37
2025 05 10 01 59 39 11419.70  2309.73 51625.31
2025 05 10 01 59 40 11419.81  2309.80 51625.31
2025 05 10 01 59 41 11419.96  2309.82 51625.33
2025 05 10 01 59 42 11420.09  2309.83 51625.40
2025 05 10 01 59 43 11420.29  2309.83 51625.47
2025 05 10 01 59 44 11420.53  2309.79 51625.55
2025 05 10 01 59 45 11420.71  2309.73 51625.64
2025 05 10 01 59 46 11420.77  2309.68 51625.70
2025 05 10 01 59 47 11420.77  2309.65 51625.75
2025 05 10 01 59 48 11420.72  2309.65 51625.77
2025 05 10 01 59 49 11420.66  2309.69 51625.79
2025 05 10 01 59 50 11420.61  2309.76 51625.83
2025 05 10 01 59 51 11420.61  2309.83 51625.86
2025 05 10 01 59 52 11420.66  2309.91 51625.89
2025 05 10 01 59 53 11420.72  2309.95 51625.91
2025 05 10 01 59 54 11420.74  2309.97 51625.92
2025 05 10 01 59 55 11420.76  2309.94 51625.93
2025 05 10 01 59 56 11420.75  2309.93 51625.96
2025 05 10 01 59 57 11420.76  2309.97 51625.99
2025 05 10 01 59 58 11420.77  2310.04 51626.05
2025 05 10 01 59 59 11420.80  2310.15 51626.11
2025 05 10 02 00 00 11420.84  2310.27 51626.17
2025 05 10 02 00 01 11420.85  2310.39 51626.22
2025 05 10 02 00 02 11420.84  2310.49 51626.25
2025 05 10 02 00 03 11420.83  2310.55 51626.24
2025 05 10 02 00 04 11420.80  2310.59 51626.22
2025 05 10 02 00 05 11420.73  2310.61 51626.17
2025 05 10 02 00 06 11420.65  2310.62 51626.09
2025 05 10 02 00 07 11420.59  2310.63 51626.00
2025 05 10 02 00 08 11420.58  2310.65 51625.91
2025 05 10 02 00 09 11420.59  2310.68 51625.84
2025 05 10 02 00 10 11420.64  2310.67 51625.77
2025 05 10 02 00 11 11420.73  2310.58 51625.74
2025 05 10 02 00 12 11420.78  2310.45 51625.73
2025 05 10 02 00 13 11420.83  2310.36 51625.75
2025 05 10 02 00 14 11420.90  2310.29 51625.77
2025 05 10 02 00 15 11420.97  2310.24 51625.80
2025 05 10 02 00 16 11421.03  2310.24 51625.85
2025 05 10 02 00 17 11421.02  2310.28 51625.90
2025 05 10 02 00 18 11421.07  2310.28 51625.97
2025 05 10 02 00 19 11421.10  2310.29 51626.05
2025 05 10 02 00 20 11421.12  2310.30 51626.13
2025 05 10 02 00 21 11421.11  2310.30 51626.16
2025 05 10 02 00 22 11421.04  2310.31 51626.17
2025 05 10 02 00 23 11420.94  2310.37 51626.15
2025 05 10 02 00 24 11420.82  2310.47 51626.10
2025 05 10 02 00 25 11420.71  2310.57 51626.06
2025 05 10 02 00 26 11420.64  2310.67 51626.02
2025 05 10 02 00 27 11420.60  2310.78 51625.98
2025 05 10 02 00 28 11420.61  2310.88 51625.96
2025 05 10 02 00 29 11420.63  2310.96 51625.92
2025 05 10 02 00 30 11420.67  2311.03 51625.87
2025 05 10 02 00 31 11420.69  2311.09 51625.80
2025 05 10 02 00 32 11420.70  2311.15 51625.73
2025 05 10 02 00 33 11420.68  2311.20 51625.64
2025 05 10 02 00 34 11420.66  2311.23 51625.55
2025 05 10 02 00 35 11420.64  2311.24 51625.43
2025 05 10 02 00 36 11420.64  2311.25 51625.32
2025 05 10 02 00 37 11420.68  2311.29 51625.23
2025 05 10 02 00 38 11420.74  2311.32 51625.14
2025 05 10 02 00 39 11420.83  2311.31 51625.08
2025 05 10 02 00 40 11420.93  2311.25 51625.04
2025 05 10 02 00 41 11421.03  2311.17 51625.01
2025 05 10 02 00 42 11421.10  2311.10 51624.98
2025 05 10 02 00 43 11421.18  2311.05 51624.94
2025 05 10 02 00 44 11421.23  2311.02 51624.89
2025 05 10 02 00 45 11421.35  2311.00 51624.84
2025 05 10 02 00 46 11421.45  2311.04 51624.82
2025 05 10 02 00 47 11421.55  2311.12 51624.79
2025 05 10 02 00 48 11421.65  2311.20 51624.77
2025 05 10 02 00 49 11421.75  2311.29 51624.74
2025 05 10 02 00 50 11421.82  2311.37 51624.72
2025 05 10 02 00 51 11421.86  2311.44 51624.70
2025 05 10 02 00 52 11421.84  2311.49 51624.66
2025 05 10 02 00 53 11421.84  2311.49 51624.63
2025 05 10 02 00 54 11421.82  2311.50 51624.59
2025 05 10 02 00 55 11421.80  2311.53 51624.54
2025 05 10 02 00 56 11421.78  2311.58 51624.48
2025 05 10 02 00 57 11421.77  2311.68 51624.42
2025 05 10 02 00 58 11421.79  2311.76 51624.35
2025 05 10 02 00 59 11421.81  2311.81 51624.28
2025 05 10 02 01 00 11421.81  2311.86 51624.22
2025 05 10 02 01 01 11421.77  2311.90 51624.14
2025 05 10 02 01 02 11421.71  2311.93 51624.05
2025 05 10 02 01 03 11421.64  2311.94 51623.96
2025 05 10 02 01 04 11421.59  2311.96 51623.87
2025 05 10 02 01 05 11421.55  2312.00 51623.78
2025 05 10 02 01 06 11421.54  2312.06 51623.68
2025 05 10 02 01 07 11421.53  2312.14 51623.60
2025 05 10 02 01 08 11421.57  2312.21 51623.54
2025 05 10 02 01 09 11421.60  2312.27 51623.47
2025 05 10 02 01 10 11421.63  2312.32 51623.40
2025 05 10 02 01 11 11421.64  2312.33 51623.34
2025 05 10 02 01 12 11421.66  2312.35 51623.28
2025 05 10 02 01 13 11421.70  2312.36 51623.24
2025 05 10 02 01 14 11421.75  2312.42 51623.22
2025 05 10 02 01 15 11421.79  2312.51 51623.20
2025 05 10 02 01 16 11421.84  2312.56 51623.14
2025 05 10 02 01 17 11421.88  2312.59 51623.09
2025 05 10 02 01 18 11421.89  2312.65 51623.00
2025 05 10 02 01 19 11421.89  2312.73 51622.89
2025 05 10 02 01 20 11421.94  2312.79 51622.76
2025 05 10 02 01 21 11421.96  2312.89 51622.65
2025 05 10 02 01 22 11422.02  2313.03 51622.54
2025 05 10 02 01 23 11422.09  2313.16 51622.44
2025 05 10 02 01 24 11422.18  2313.26 51622.37
2025 05 10 02 01 25 11422.28  2313.33 51622.30
2025 05 10 02 01 26 11422.32  2313.45 51622.25
2025 05 10 02 01 27 11422.40  2313.55 51622.20
2025 05 10 02 01 28 11422.42  2313.63 51622.15
2025 05 10 02 01 29 11422.39  2313.72 51622.11
2025 05 10 02 01 30 11422.34  2313.84 51622.08
2025 05 10 02 01 31 11422.31  2313.96 51622.07
2025 05 10 02 01 32 11422.26  2314.03 51622.06
2025 05 10 02 01 33 11422.18  2314.04 51622.05
2025 05 10 02 01 34 11422.07  2314.05 51622.00
2025 05 10 02 01 35 11421.92  2314.09 51621.93
2025 05 10 02 01 36 11421.76  2314.13 51621.83
2025 05 10 02 01 37 11421.61  2314.19 51621.72
2025 05 10 02 01 38 11421.47  2314.23 51621.63
2025 05 10 02 01 39 11421.37  2314.31 51621.55
2025 05 10 02 01 40 11421.33  2314.37 51621.47
2025 05 10 02 01 41 11421.33  2314.42 51621.40
2025 05 10 02 01 42 11421.34  2314.45 51621.34
2025 05 10 02 01 43 11421.36  2314.48 51621.31
2025 05 10 02 01 44 11421.40  2314.53 51621.27
2025 05 10 02 01 45 11421.44  2314.58 51621.24
2025 05 10 02 01 46 11421.49  2314.63 51621.23
2025 05 10 02 01 47 11421.53  2314.67 51621.24
2025 05 10 02 01 48 11421.54  2314.71 51621.24
2025 05 10 02 01 49 11421.53  2314.76 51621.23
2025 05 10 02 01 50 11421.51  2314.82 51621.20
2025 05 10 02 01 51 11421.46  2314.89 51621.19
2025 05 10 02 01 52 11421.41  2314.96 51621.15
2025 05 10 02 01 53 11421.35  2315.01 51621.14
2025 05 10 02 01 54 11421.30  2315.04 51621.11
2025 05 10 02 01 55 11421.26  2315.07 51621.09
2025 05 10 02 01 56 11421.21  2315.12 51621.10
2025 05 10 02 01 57 11421.14  2315.16 51621.06
2025 05 10 02 01 58 11421.08  2315.21 51621.08
2025 05 10 02 01 59 11420.99  2315.26 51621.10
2025 05 10 02 02 00 11420.89  2315.31 51621.13
2025 05 10 02 02 01 11420.72  2315.38 51621.16
2025 05 10 02 02 02 11420.63  2315.39 51621.18
2025 05 10 02 02 03 11420.56  2315.40 51621.20
2025 05 10 02 02 04 11420.49  2315.42 51621.21
2025 05 10 02 02 05 11420.41  2315.45 51621.19
2025 05 10 02 02 06 11420.31  2315.48 51621.14
2025 05 10 02 02 07 11420.22  2315.50 51621.11
2025 05 10 02 02 08 11420.12  2315.52 51621.06
2025 05 10 02 02 09 11420.02  2315.55 51620.99
2025 05 10 02 02 10 11419.92  2315.57 51620.93
2025 05 10 02 02 11 11419.84  2315.62 51620.86
2025 05 10 02 02 12 11419.77  2315.66 51620.80
2025 05 10 02 02 13 11419.67  2315.69 51620.72
2025 05 10 02 02 14 11419.54  2315.73 51620.61
2025 05 10 02 02 15 11419.41  2315.74 51620.52
2025 05 10 02 02 16 11419.26  2315.77 51620.42
2025 05 10 02 02 17 11419.06  2315.79 51620.32
2025 05 10 02 02 18 11418.91  2315.78 51620.24
2025 05 10 02 02 19 11418.79  2315.75 51620.18
2025 05 10 02 02 20 11418.70  2315.74 51620.16
2025 05 10 02 02 21 11418.64  2315.72 51620.15
2025 05 10 02 02 22 11418.61  2315.69 51620.16
2025 05 10 02 02 23 11418.58  2315.70 51620.16
2025 05 10 02 02 24 11418.58  2315.70 51620.17
2025 05 10 02 02 25 11418.60  2315.71 51620.18
2025 05 10 02 02 26 11418.63  2315.75 51620.21
2025 05 10 02 02 27 11418.66  2315.80 51620.23
2025 05 10 02 02 28 11418.68  2315.87 51620.25
2025 05 10 02 02 29 11418.72  2315.92 51620.28
2025 05 10 02 02 30 11418.69  2316.04 51620.32
2025 05 10 02 02 31 11418.67  2316.18 51620.36
2025 05 10 02 02 32 11418.63  2316.31 51620.41
2025 05 10 02 02 33 11418.61  2316.37 51620.47
2025 05 10 02 02 34 11418.59  2316.38 51620.52
2025 05 10 02 02 35 11418.53  2316.40 51620.56
2025 05 10 02 02 36 11418.43  2316.43 51620.58
2025 05 10 02 02 37 11418.34  2316.44 51620.57
2025 05 10 02 02 38 11418.22  2316.44 51620.54
2025 05 10 02 02 39 11418.11  2316.44 51620.51
2025 05 10 02 02 40 11418.01  2316.44 51620.48
2025 05 10 02 02 41 11417.94  2316.46 51620.43
2025 05 10 02 02 42 11417.89  2316.48 51620.35
2025 05 10 02 02 43 11417.86  2316.52 51620.28
2025 05 10 02 02 44 11417.84  2316.56 51620.18
2025 05 10 02 02 45 11417.82  2316.60 51620.10
2025 05 10 02 02 46 11417.82  2316.60 51620.04
2025 05 10 02 02 47 11417.81  2316.56 51619.96
2025 05 10 02 02 48 11417.82  2316.51 51619.89
2025 05 10 02 02 49 11417.84  2316.49 51619.83
2025 05 10 02 02 50 11417.90  2316.51 51619.78
2025 05 10 02 02 51 11417.95  2316.56 51619.78
2025 05 10 02 02 52 11418.02  2316.64 51619.80
2025 05 10 02 02 53 11418.11  2316.73 51619.81
2025 05 10 02 02 54 11418.22  2316.79 51619.84
2025 05 10 02 02 55 11418.35  2316.86 51619.86
2025 05 10 02 02 56 11418.48  2316.93 51619.91
2025 05 10 02 02 57 11418.62  2316.99 51619.98
2025 05 10 02 02 58 11418.75  2317.01 51620.06
2025 05 10 02 02 59 11418.85  2316.99 51620.15
2025 05 10 02 03 00 11418.92  2316.99 51620.21
2025 05 10 02 03 01 11418.94  2317.01 51620.24
2025 05 10 02 03 02 11418.93  2317.04 51620.30
2025 05 10 02 03 03 11418.88  2317.07 51620.31
2025 05 10 02 03 04 11418.86  2317.05 51620.32
2025 05 10 02 03 05 11418.81  2317.11 51620.32
2025 05 10 02 03 06 11418.81  2317.20 51620.30
2025 05 10 02 03 07 11418.85  2317.31 51620.26
2025 05 10 02 03 08 11418.88  2317.49 51620.21
2025 05 10 02 03 09 11418.90  2317.72 51620.12
2025 05 10 02 03 10 11418.87  2318.03 51620.00
2025 05 10 02 03 11 11418.90  2318.27 51619.87
2025 05 10 02 03 12 11418.95  2318.43 51619.77
2025 05 10 02 03 13 11419.02  2318.52 51619.70
2025 05 10 02 03 14 11419.11  2318.57 51619.64
2025 05 10 02 03 15 11419.22  2318.61 51619.58
2025 05 10 02 03 16 11419.31  2318.64 51619.56
2025 05 10 02 03 17 11419.40  2318.68 51619.53
2025 05 10 02 03 18 11419.44  2318.72 51619.52
2025 05 10 02 03 19 11419.47  2318.77 51619.47
2025 05 10 02 03 20 11419.51  2318.79 51619.44
2025 05 10 02 03 21 11419.54  2318.85 51619.42
2025 05 10 02 03 22 11419.56  2318.92 51619.39
2025 05 10 02 03 23 11419.57  2318.99 51619.37
2025 05 10 02 03 24 11419.58  2319.06 51619.38
2025 05 10 02 03 25 11419.57  2319.10 51619.40
2025 05 10 02 03 26 11419.53  2319.09 51619.40
2025 05 10 02 03 27 11419.46  2319.06 51619.37
2025 05 10 02 03 28 11419.39  2319.03 51619.35
2025 05 10 02 03 29 11419.35  2319.01 51619.32
2025 05 10 02 03 30 11419.32  2318.97 51619.29
2025 05 10 02 03 31 11419.31  2318.93 51619.26
2025 05 10 02 03 32 11419.31  2318.89 51619.23
2025 05 10 02 03 33 11419.34  2318.85 51619.20
2025 05 10 02 03 34 11419.38  2318.83 51619.18
2025 05 10 02 03 35 11419.45  2318.82 51619.14
2025 05 10 02 03 36 11419.52  2318.79 51619.13
2025 05 10 02 03 37 11419.61  2318.76 51619.14
2025 05 10 02 03 38 11419.69  2318.70 51619.15
2025 05 10 02 03 39 11419.74  2318.67 51619.18
2025 05 10 02 03 40 11419.77  2318.71 51619.19
2025 05 10 02 03 41 11419.79  2318.79 51619.23
2025 05 10 02 03 42 11419.82  2318.89 51619.27
2025 05 10 02 03 43 11419.87  2319.02 51619.32
2025 05 10 02 03 44 11419.91  2319.17 51619.37
2025 05 10 02 03 45 11419.88  2319.36 51619.36
2025 05 10 02 03 46 11419.89  2319.45 51619.34
2025 05 10 02 03 47 11419.90  2319.49 51619.32
2025 05 10 02 03 48 11419.89  2319.50 51619.29
2025 05 10 02 03 49 11419.87  2319.50 51619.26
2025 05 10 02 03 50 11419.85  2319.50 51619.22
2025 05 10 02 03 51 11419.87  2319.51 51619.19
2025 05 10 02 03 52 11419.92  2319.49 51619.17
2025 05 10 02 03 53 11420.00  2319.49 51619.16
2025 05 10 02 03 54 11420.08  2319.54 51619.15
2025 05 10 02 03 55 11420.17  2319.64 51619.15
2025 05 10 02 03 56 11420.26  2319.71 51619.13
2025 05 10 02 03 57 11420.33  2319.78 51619.10
2025 05 10 02 03 58 11420.42  2319.87 51619.08
2025 05 10 02 03 59 11420.51  2319.93 51619.06
2025 05 10 02 04 00 11420.62  2319.98 51619.04
2025 05 10 02 04 01 11420.77  2320.01 51619.02
2025 05 10 02 04 02 11420.93  2320.02 51619.01
2025 05 10 02 04 03 11421.12  2320.00 51619.01
2025 05 10 02 04 04 11421.33  2319.93 51619.00
2025 05 10 02 04 05 11421.55  2319.84 51618.98
2025 05 10 02 04 06 11421.78  2319.77 51618.94
2025 05 10 02 04 07 11422.01  2319.70 51618.93
2025 05 10 02 04 08 11422.24  2319.67 51618.91
2025 05 10 02 04 09 11422.46  2319.71 51618.92
2025 05 10 02 04 10 11422.66  2319.81 51618.94
2025 05 10 02 04 11 11422.86  2319.94 51618.96
2025 05 10 02 04 12 11423.05  2320.01 51618.97
2025 05 10 02 04 13 11423.31  2320.03 51619.00
2025 05 10 02 04 14 11423.49  2320.09 51618.98
2025 05 10 02 04 15 11423.65  2320.19 51618.92
2025 05 10 02 04 16 11423.79  2320.29 51618.85
2025 05 10 02 04 17 11423.93  2320.41 51618.76
2025 05 10 02 04 18 11424.06  2320.50 51618.67
2025 05 10 02 04 19 11424.16  2320.58 51618.58
2025 05 10 02 04 20 11424.27  2320.63 51618.49
2025 05 10 02 04 21 11424.39  2320.63 51618.41
2025 05 10 02 04 22 11424.51  2320.58 51618.35
2025 05 10 02 04 23 11424.62  2320.50 51618.27
2025 05 10 02 04 24 11424.71  2320.42 51618.18
2025 05 10 02 04 25 11424.80  2320.38 51618.07
2025 05 10 02 04 26 11424.88  2320.37 51617.97
2025 05 10 02 04 27 11424.97  2320.39 51617.91
2025 05 10 02 04 28 11425.07  2320.40 51617.88
2025 05 10 02 04 29 11425.16  2320.40 51617.87
2025 05 10 02 04 30 11425.25  2320.40 51617.89
2025 05 10 02 04 31 11425.34  2320.39 51617.95
2025 05 10 02 04 32 11425.46  2320.35 51617.95
2025 05 10 02 04 33 11425.57  2320.25 51618.00
2025 05 10 02 04 34 11425.67  2320.18 51618.06
2025 05 10 02 04 35 11425.80  2320.13 51618.14
2025 05 10 02 04 36 11425.94  2320.09 51618.22
2025 05 10 02 04 37 11426.11  2320.07 51618.33
2025 05 10 02 04 38 11426.28  2320.07 51618.44
2025 05 10 02 04 39 11426.47  2320.09 51618.53
2025 05 10 02 04 40 11426.65  2320.12 51618.57
2025 05 10 02 04 41 11426.82  2320.17 51618.59
2025 05 10 02 04 42 11426.97  2320.23 51618.58
2025 05 10 02 04 43 11427.10  2320.34 51618.54
2025 05 10 02 04 44 11427.20  2320.51 51618.46
2025 05 10 02 04 45 11427.29  2320.67 51618.34
2025 05 10 02 04 46 11427.41  2320.81 51618.21
2025 05 10 02 04 47 11427.55  2320.91 51618.09
2025 05 10 02 04 48 11427.77  2320.89 51618.01
2025 05 10 02 04 49 11427.93  2320.87 51617.99
2025 05 10 02 04 50 11428.09  2320.81 51618.00
2025 05 10 02 04 51 11428.20  2320.78 51618.03
2025 05 10 02 04 52 11428.28  2320.82 51618.06
2025 05 10 02 04 53 11428.29  2320.91 51618.06
2025 05 10 02 04 54 11428.24  2321.04 51618.02
2025 05 10 02 04 55 11428.25  2321.06 51617.95
2025 05 10 02 04 56 11428.30  2321.05 51617.85
2025 05 10 02 04 57 11428.37  2321.03 51617.76
2025 05 10 02 04 58 11428.46  2320.99 51617.67
2025 05 10 02 04 59 11428.57  2320.90 51617.60
2025 05 10 02 05 00 11428.70  2320.78 51617.60
2025 05 10 02 05 01 11428.86  2320.66 51617.62
2025 05 10 02 05 02 11429.01  2320.57 51617.62
2025 05 10 02 05 03 11429.18  2320.53 51617.60
2025 05 10 02 05 04 11429.33  2320.55 51617.56
2025 05 10 02 05 05 11429.51  2320.60 51617.54
2025 05 10 02 05 06 11429.70  2320.70 51617.53
2025 05 10 02 05 07 11429.91  2320.79 51617.52
2025 05 10 02 05 08 11430.14  2320.86 51617.53
2025 05 10 02 05 09 11430.39  2320.89 51617.55
2025 05 10 02 05 10 11430.62  2320.83 51617.58
2025 05 10 02 05 11 11430.83  2320.72 51617.62
2025 05 10 02 05 12 11430.99  2320.61 51617.69
2025 05 10 02 05 13 11431.10  2320.50 51617.74
2025 05 10 02 05 14 11431.16  2320.41 51617.76
2025 05 10 02 05 15 11431.21  2320.33 51617.81
2025 05 10 02 05 16 11431.26  2320.25 51617.83
2025 05 10 02 05 17 11431.30  2320.18 51617.84
2025 05 10 02 05 18 11431.38  2320.13 51617.87
2025 05 10 02 05 19 11431.47  2320.09 51617.88
2025 05 10 02 05 20 11431.56  2320.06 51617.89
2025 05 10 02 05 21 11431.65  2320.02 51617.87
2025 05 10 02 05 22 11431.74  2319.97 51617.80
2025 05 10 02 05 23 11431.84  2319.96 51617.75
2025 05 10 02 05 24 11431.92  2319.94 51617.69
2025 05 10 02 05 25 11432.03  2319.91 51617.62
2025 05 10 02 05 26 11432.19  2319.89 51617.57
2025 05 10 02 05 27 11432.37  2319.87 51617.52
2025 05 10 02 05 28 11432.58  2319.84 51617.46
2025 05 10 02 05 29 11432.74  2319.86 51617.39
2025 05 10 02 05 30 11432.96  2319.83 51617.34
2025 05 10 02 05 31 11433.18  2319.81 51617.27
2025 05 10 02 05 32 11433.42  2319.78 51617.23
2025 05 10 02 05 33 11433.64  2319.70 51617.21
2025 05 10 02 05 34 11433.85  2319.59 51617.22
2025 05 10 02 05 35 11434.05  2319.51 51617.26
2025 05 10 02 05 36 11434.25  2319.45 51617.32
2025 05 10 02 05 37 11434.43  2319.37 51617.38
2025 05 10 02 05 38 11434.59  2319.33 51617.42
2025 05 10 02 05 39 11434.72  2319.35 51617.41
2025 05 10 02 05 40 11434.81  2319.38 51617.37
2025 05 10 02 05 41 11434.88  2319.41 51617.33
2025 05 10 02 05 42 11434.94  2319.42 51617.29
2025 05 10 02 05 43 11435.01  2319.38 51617.28
2025 05 10 02 05 44 11435.07  2319.30 51617.28
2025 05 10 02 05 45 11435.11  2319.24 51617.28
2025 05 10 02 05 46 11435.17  2319.18 51617.28
2025 05 10 02 05 47 11435.24  2319.14 51617.28
2025 05 10 02 05 48 11435.33  2319.12 51617.29
2025 05 10 02 05 49 11435.38  2319.12 51617.30
2025 05 10 02 05 50 11435.40  2319.10 51617.32
2025 05 10 02 05 51 11435.37  2319.06 51617.32
2025 05 10 02 05 52 11435.34  2318.99 51617.31
2025 05 10 02 05 53 11435.32  2318.91 51617.28
2025 05 10 02 05 54 11435.35  2318.83 51617.26
2025 05 10 02 05 55 11435.40  2318.77 51617.22
2025 05 10 02 05 56 11435.47  2318.71 51617.18
2025 05 10 02 05 57 11435.63  2318.64 51617.15
2025 05 10 02 05 58 11435.75  2318.64 51617.14
2025 05 10 02 05 59 11435.88  2318.63 51617.11
2025 05 10 02 06 00 11436.02  2318.63 51617.12
2025 05 10 02 06 01 11436.17  2318.61 51617.13
2025 05 10 02 06 02 11436.33  2318.55 51617.15
2025 05 10 02 06 03 11436.42  2318.47 51617.18
2025 05 10 02 06 04 11436.51  2318.30 51617.19
2025 05 10 02 06 05 11436.64  2318.08 51617.22
2025 05 10 02 06 06 11436.75  2317.87 51617.26
2025 05 10 02 06 07 11436.87  2317.70 51617.30
2025 05 10 02 06 08 11437.01  2317.60 51617.35
2025 05 10 02 06 09 11437.16  2317.56 51617.41
2025 05 10 02 06 10 11437.31  2317.54 51617.46
2025 05 10 02 06 11 11437.42  2317.57 51617.50
2025 05 10 02 06 12 11437.47  2317.64 51617.54
2025 05 10 02 06 13 11437.45  2317.73 51617.56
2025 05 10 02 06 14 11437.42  2317.81 51617.57
2025 05 10 02 06 15 11437.36  2317.90 51617.60
2025 05 10 02 06 16 11437.31  2317.98 51617.65
2025 05 10 02 06 17 11437.26  2318.03 51617.69
2025 05 10 02 06 18 11437.19  2318.03 51617.73
2025 05 10 02 06 19 11437.11  2317.99 51617.77
2025 05 10 02 06 20 11437.02  2317.95 51617.82
2025 05 10 02 06 21 11436.90  2317.89 51617.85
2025 05 10 02 06 22 11436.80  2317.87 51617.90
2025 05 10 02 06 23 11436.71  2317.85 51617.92
2025 05 10 02 06 24 11436.65  2317.79 51617.94
2025 05 10 02 06 25 11436.57  2317.70 51617.94
2025 05 10 02 06 26 11436.51  2317.59 51617.92
2025 05 10 02 06 27 11436.48  2317.46 51617.87
2025 05 10 02 06 28 11436.49  2317.31 51617.83
2025 05 10 02 06 29 11436.52  2317.16 51617.75
2025 05 10 02 06 30 11436.57  2316.99 51617.71
2025 05 10 02 06 31 11436.69  2316.78 51617.70
2025 05 10 02 06 32 11436.86  2316.51 51617.72
2025 05 10 02 06 33 11437.00  2316.28 51617.77
2025 05 10 02 06 34 11437.14  2316.11 51617.84
2025 05 10 02 06 35 11437.26  2315.99 51617.91
2025 05 10 02 06 36 11437.35  2315.93 51617.99
2025 05 10 02 06 37 11437.43  2315.93 51618.09
2025 05 10 02 06 38 11437.45  2316.01 51618.18
2025 05 10 02 06 39 11437.52  2316.05 51618.28
2025 05 10 02 06 40 11437.56  2316.09 51618.36
2025 05 10 02 06 41 11437.58  2316.11 51618.46
2025 05 10 02 06 42 11437.58  2316.06 51618.55
2025 05 10 02 06 43 11437.58  2315.98 51618.64
2025 05 10 02 06 44 11437.56  2315.85 51618.70
2025 05 10 02 06 45 11437.54  2315.72 51618.76
2025 05 10 02 06 46 11437.54  2315.60 51618.81
2025 05 10 02 06 47 11437.54  2315.48 51618.89
2025 05 10 02 06 48 11437.51  2315.39 51618.98
2025 05 10 02 06 49 11437.48  2315.28 51619.09
2025 05 10 02 06 50 11437.44  2315.20 51619.21
2025 05 10 02 06 51 11437.37  2315.11 51619.30
2025 05 10 02 06 52 11437.30  2314.99 51619.38
2025 05 10 02 06 53 11437.24  2314.84 51619.43
2025 05 10 02 06 54 11437.18  2314.65 51619.52
2025 05 10 02 06 55 11437.12  2314.47 51619.61
2025 05 10 02 06 56 11437.05  2314.27 51619.71
2025 05 10 02 06 57 11436.99  2314.11 51619.79
2025 05 10 02 06 58 11436.91  2314.00 51619.87
2025 05 10 02 06 59 11436.86  2313.89 51619.91
2025 05 10 02 07 00 11436.84  2313.76 51619.94
2025 05 10 02 07 01 11436.83  2313.61 51619.93
2025 05 10 02 07 02 11436.85  2313.43 51619.95
2025 05 10 02 07 03 11436.87  2313.25 51620.00
2025 05 10 02 07 04 11436.90  2313.06 51620.06
2025 05 10 02 07 05 11436.95  2312.88 51620.15
2025 05 10 02 07 06 11437.06  2312.64 51620.27
2025 05 10 02 07 07 11437.13  2312.40 51620.40
2025 05 10 02 07 08 11437.18  2312.16 51620.51
2025 05 10 02 07 09 11437.21  2311.94 51620.60
2025 05 10 02 07 10 11437.21  2311.70 51620.69
2025 05 10 02 07 11 11437.20  2311.47 51620.75
2025 05 10 02 07 12 11437.12  2311.25 51620.79
2025 05 10 02 07 13 11436.99  2311.06 51620.85
2025 05 10 02 07 14 11436.90  2310.84 51620.93
2025 05 10 02 07 15 11436.77  2310.70 51621.02
2025 05 10 02 07 16 11436.60  2310.63 51621.09
2025 05 10 02 07 17 11436.43  2310.62 51621.17
2025 05 10 02 07 18 11436.25  2310.63 51621.26
2025 05 10 02 07 19 11436.10  2310.61 51621.37
2025 05 10 02 07 20 11436.01  2310.57 51621.51
2025 05 10 02 07 21 11435.95  2310.50 51621.66
2025 05 10 02 07 22 11435.89  2310.41 51621.79
2025 05 10 02 07 23 11435.81  2310.35 51621.90
2025 05 10 02 07 24 11435.72  2310.32 51622.01
2025 05 10 02 07 25 11435.59  2310.30 51622.10
2025 05 10 02 07 26 11435.45  2310.29 51622.17
2025 05 10 02 07 27 11435.29  2310.29 51622.25
2025 05 10 02 07 28 11435.11  2310.30 51622.31
2025 05 10 02 07 29 11434.92  2310.32 51622.38
2025 05 10 02 07 30 11434.76  2310.29 51622.41
2025 05 10 02 07 31 11434.62  2310.19 51622.44
2025 05 10 02 07 32 11434.51  2310.06 51622.45
2025 05 10 02 07 33 11434.45  2309.92 51622.47
2025 05 10 02 07 34 11434.44  2309.74 51622.49
2025 05 10 02 07 35 11434.45  2309.50 51622.49
2025 05 10 02 07 36 11434.44  2309.27 51622.51
2025 05 10 02 07 37 11434.39  2309.04 51622.55
2025 05 10 02 07 38 11434.30  2308.85 51622.60
2025 05 10 02 07 39 11434.21  2308.68 51622.63
2025 05 10 02 07 40 11434.12  2308.55 51622.65
2025 05 10 02 07 41 11434.10  2308.39 51622.67
2025 05 10 02 07 42 11434.05  2308.30 51622.70
2025 05 10 02 07 43 11434.03  2308.22 51622.75
2025 05 10 02 07 44 11434.05  2308.13 51622.87
2025 05 10 02 07 45 11434.11  2308.04 51623.01
2025 05 10 02 07 46 11434.18  2308.00 51623.19
2025 05 10 02 07 47 11434.17  2308.00 51623.37
2025 05 10 02 07 48 11434.12  2307.99 51623.52
2025 05 10 02 07 49 11434.03  2307.94 51623.64
2025 05 10 02 07 50 11433.88  2307.89 51623.73
2025 05 10 02 07 51 11433.71  2307.84 51623.80
2025 05 10 02 07 52 11433.54  2307.74 51623.84
2025 05 10 02 07 53 11433.36  2307.61 51623.86
2025 05 10 02 07 54 11433.19  2307.47 51623.88
2025 05 10 02 07 55 11433.00  2307.32 51623.90
2025 05 10 02 07 56 11432.84  2307.22 51623.93
2025 05 10 02 07 57 11432.72  2307.16 51624.03
2025 05 10 02 07 58 11432.58  2307.16 51624.16
2025 05 10 02 07 59 11432.42  2307.18 51624.34
2025 05 10 02 08 00 11432.21  2307.25 51624.50
2025 05 10 02 08 01 11431.91  2307.35 51624.63
2025 05 10 02 08 02 11431.57  2307.44 51624.73
2025 05 10 02 08 03 11431.26  2307.49 51624.80
2025 05 10 02 08 04 11430.99  2307.49 51624.87
2025 05 10 02 08 05 11430.76  2307.47 51624.89
2025 05 10 02 08 06 11430.57  2307.36 51624.89
2025 05 10 02 08 07 11430.39  2307.18 51624.86
2025 05 10 02 08 08 11430.18  2306.98 51624.82
2025 05 10 02 08 09 11429.99  2306.75 51624.78
2025 05 10 02 08 10 11429.83  2306.49 51624.82
2025 05 10 02 08 11 11429.67  2306.24 51624.89
2025 05 10 02 08 12 11429.49  2305.98 51624.95
2025 05 10 02 08 13 11429.33  2305.74 51625.00
2025 05 10 02 08 14 11429.17  2305.55 51625.04
2025 05 10 02 08 15 11429.10  2305.38 51625.04
2025 05 10 02 08 16 11429.07  2305.19 51625.00
2025 05 10 02 08 17 11429.02  2304.97 51624.95
2025 05 10 02 08 18 11428.93  2304.76 51624.90
2025 05 10 02 08 19 11428.78  2304.58 51624.83
2025 05 10 02 08 20 11428.59  2304.43 51624.80
2025 05 10 02 08 21 11428.35  2304.30 51624.77
2025 05 10 02 08 22 11428.03  2304.29 51624.74
2025 05 10 02 08 23 11427.80  2304.30 51624.71
2025 05 10 02 08 24 11427.62  2304.33 51624.65
2025 05 10 02 08 25 11427.52  2304.32 51624.62
2025 05 10 02 08 26 11427.44  2304.26 51624.60
2025 05 10 02 08 27 11427.37  2304.11 51624.65
2025 05 10 02 08 28 11427.28  2303.89 51624.73
2025 05 10 02 08 29 11427.16  2303.64 51624.79
2025 05 10 02 08 30 11427.06  2303.36 51624.82
2025 05 10 02 08 31 11426.99  2303.05 51624.84
2025 05 10 02 08 32 11426.94  2302.72 51624.87
2025 05 10 02 08 33 11426.86  2302.40 51624.90
2025 05 10 02 08 34 11426.77  2302.10 51624.95
2025 05 10 02 08 35 11426.67  2301.86 51625.02
2025 05 10 02 08 36 11426.52  2301.65 51625.08
2025 05 10 02 08 37 11426.35  2301.46 51625.14
2025 05 10 02 08 38 11426.16  2301.35 51625.20
2025 05 10 02 08 39 11425.98  2301.31 51625.25
2025 05 10 02 08 40 11425.84  2301.28 51625.30
2025 05 10 02 08 41 11425.71  2301.24 51625.38
2025 05 10 02 08 42 11425.61  2301.15 51625.51
2025 05 10 02 08 43 11425.49  2301.04 51625.67
2025 05 10 02 08 44 11425.34  2300.93 51625.88
2025 05 10 02 08 45 11425.21  2300.75 51626.09
2025 05 10 02 08 46 11425.09  2300.52 51626.31
2025 05 10 02 08 47 11424.99  2300.25 51626.51
2025 05 10 02 08 48 11424.86  2300.02 51626.70
2025 05 10 02 08 49 11424.71  2299.84 51626.87
2025 05 10 02 08 50 11424.57  2299.72 51627.03
2025 05 10 02 08 51 11424.30  2299.74 51627.23
2025 05 10 02 08 52 11423.98  2299.86 51627.41
2025 05 10 02 08 53 11423.61  2300.09 51627.56
2025 05 10 02 08 54 11423.22  2300.40 51627.70
2025 05 10 02 08 55 11422.85  2300.75 51627.83
2025 05 10 02 08 56 11422.57  2301.02 51627.95
2025 05 10 02 08 57 11422.31  2301.19 51627.99
2025 05 10 02 08 58 11422.20  2301.17 51628.08
2025 05 10 02 08 59 11422.13  2301.01 51628.14
2025 05 10 02 09 00 11422.05  2300.76 51628.19
2025 05 10 02 09 01 11421.98  2300.49 51628.25
2025 05 10 02 09 02 11421.88  2300.20 51628.31
2025 05 10 02 09 03 11421.74  2299.89 51628.34
2025 05 10 02 09 04 11421.56  2299.61 51628.32
2025 05 10 02 09 05 11421.39  2299.35 51628.27
2025 05 10 02 09 06 11421.21  2299.12 51628.19
2025 05 10 02 09 07 11421.04  2298.94 51628.12
2025 05 10 02 09 08 11420.84  2298.80 51628.08
2025 05 10 02 09 09 11420.65  2298.72 51628.05
2025 05 10 02 09 10 11420.45  2298.63 51628.03
2025 05 10 02 09 11 11420.30  2298.52 51628.04
2025 05 10 02 09 12 11420.20  2298.39 51628.06
2025 05 10 02 09 13 11420.11  2298.21 51628.07
2025 05 10 02 09 14 11420.04  2298.00 51628.07
2025 05 10 02 09 15 11420.02  2297.75 51628.09
2025 05 10 02 09 16 11420.00  2297.49 51628.14
2025 05 10 02 09 17 11419.97  2297.30 51628.23
2025 05 10 02 09 18 11419.92  2297.21 51628.34
2025 05 10 02 09 19 11419.83  2297.18 51628.48
2025 05 10 02 09 20 11419.73  2297.20 51628.69
2025 05 10 02 09 21 11419.62  2297.24 51628.97
2025 05 10 02 09 22 11419.46  2297.38 51629.30
2025 05 10 02 09 23 11419.20  2297.65 51629.62
2025 05 10 02 09 24 11418.84  2297.98 51629.87
2025 05 10 02 09 25 11418.43  2298.27 51630.05
2025 05 10 02 09 26 11417.89  2298.55 51630.16
2025 05 10 02 09 27 11417.34  2298.74 51630.18
2025 05 10 02 09 28 11416.89  2298.83 51630.15
2025 05 10 02 09 29 11416.56  2298.80 51630.11
2025 05 10 02 09 30 11416.31  2298.67 51630.09
2025 05 10 02 09 31 11416.03  2298.56 51630.07
2025 05 10 02 09 32 11415.79  2298.42 51630.07
2025 05 10 02 09 33 11415.61  2298.28 51630.08
2025 05 10 02 09 34 11415.41  2298.13 51630.10
2025 05 10 02 09 35 11415.21  2297.96 51630.12
2025 05 10 02 09 36 11415.02  2297.77 51630.11
2025 05 10 02 09 37 11414.74  2297.56 51630.06
2025 05 10 02 09 38 11414.40  2297.40 51629.98
2025 05 10 02 09 39 11414.04  2297.29 51629.86
2025 05 10 02 09 40 11413.73  2297.23 51629.76
2025 05 10 02 09 41 11413.48  2297.20 51629.68
2025 05 10 02 09 42 11413.35  2297.14 51629.65
2025 05 10 02 09 43 11413.31  2297.03 51629.66
2025 05 10 02 09 44 11413.35  2296.90 51629.71
2025 05 10 02 09 45 11413.41  2296.73 51629.79
2025 05 10 02 09 46 11413.47  2296.58 51629.91
2025 05 10 02 09 47 11413.50  2296.42 51630.00
2025 05 10 02 09 48 11413.53  2296.28 51630.16
2025 05 10 02 09 49 11413.47  2296.18 51630.30
2025 05 10 02 09 50 11413.28  2296.16 51630.41
2025 05 10 02 09 51 11412.96  2296.29 51630.51
2025 05 10 02 09 52 11412.60  2296.52 51630.54
2025 05 10 02 09 53 11412.19  2296.75 51630.55
2025 05 10 02 09 54 11411.79  2296.94 51630.54
2025 05 10 02 09 55 11411.44  2297.04 51630.53
2025 05 10 02 09 56 11411.17  2297.09 51630.55
2025 05 10 02 09 57 11410.99  2297.04 51630.58
2025 05 10 02 09 58 11410.85  2296.91 51630.63
2025 05 10 02 09 59 11410.73  2296.70 51630.68
2025 05 10 02 10 00 11410.56  2296.50 51630.73
2025 05 10 02 10 01 11410.32  2296.32 51630.78
2025 05 10 02 10 02 11410.05  2296.18 51630.79
2025 05 10 02 10 03 11409.71  2296.11 51630.79
2025 05 10 02 10 04 11409.31  2296.15 51630.78
2025 05 10 02 10 05 11408.88  2296.27 51630.74
2025 05 10 02 10 06 11408.48  2296.43 51630.71
2025 05 10 02 10 07 11408.32  2296.49 51630.74
2025 05 10 02 10 08 11408.28  2296.47 51630.80
2025 05 10 02 10 09 11408.34  2296.33 51630.90
2025 05 10 02 10 10 11408.41  2296.05 51630.98
2025 05 10 02 10 11 11408.42  2295.73 51631.07
2025 05 10 02 10 12 11408.32  2295.48 51631.13
2025 05 10 02 10 13 11408.15  2295.33 51631.14
2025 05 10 02 10 14 11407.96  2295.30 51631.17
2025 05 10 02 10 15 11407.78  2295.33 51631.20
2025 05 10 02 10 16 11407.65  2295.40 51631.27
2025 05 10 02 10 17 11407.56  2295.48 51631.31
2025 05 10 02 10 18 11407.51  2295.53 51631.37
2025 05 10 02 10 19 11407.48  2295.60 51631.44
2025 05 10 02 10 20 11407.45  2295.69 51631.53
2025 05 10 02 10 21 11407.43  2295.82 51631.60
2025 05 10 02 10 22 11407.41  2295.95 51631.65
2025 05 10 02 10 23 11407.39  2296.04 51631.69
2025 05 10 02 10 24 11407.34  2296.06 51631.72
2025 05 10 02 10 25 11407.22  2296.05 51631.74
2025 05 10 02 10 26 11407.00  2296.05 51631.77
2025 05 10 02 10 27 11406.79  2296.05 51631.80
2025 05 10 02 10 28 11406.63  2296.00 51631.83
2025 05 10 02 10 29 11406.54  2295.93 51631.88
2025 05 10 02 10 30 11406.48  2295.83 51631.92
2025 05 10 02 10 31 11406.46  2295.70 51631.97
2025 05 10 02 10 32 11406.43  2295.57 51632.01
2025 05 10 02 10 33 11406.41  2295.45 51632.06
2025 05 10 02 10 34 11406.38  2295.32 51632.07
2025 05 10 02 10 35 11406.18  2295.30 51632.10
2025 05 10 02 10 36 11405.83  2295.40 51632.10
2025 05 10 02 10 37 11405.41  2295.52 51632.11
2025 05 10 02 10 38 11405.07  2295.61 51632.17
2025 05 10 02 10 39 11404.85  2295.67 51632.31
2025 05 10 02 10 40 11404.70  2295.74 51632.53
2025 05 10 02 10 41 11404.63  2295.77 51632.79
2025 05 10 02 10 42 11404.58  2295.76 51633.06
2025 05 10 02 10 43 11404.46  2295.72 51633.29
2025 05 10 02 10 44 11404.26  2295.70 51633.43
2025 05 10 02 10 45 11404.00  2295.69 51633.49
2025 05 10 02 10 46 11403.72  2295.70 51633.51
2025 05 10 02 10 47 11403.41  2295.77 51633.44
2025 05 10 02 10 48 11403.07  2295.93 51633.35
2025 05 10 02 10 49 11402.70  2296.22 51633.22
2025 05 10 02 10 50 11402.36  2296.58 51633.05
2025 05 10 02 10 51 11402.11  2296.93 51632.92
2025 05 10 02 10 52 11401.99  2297.17 51632.90
2025 05 10 02 10 53 11402.03  2297.21 51632.98
2025 05 10 02 10 54 11402.15  2297.13 51633.10
2025 05 10 02 10 55 11402.27  2296.92 51633.23
2025 05 10 02 10 56 11402.39  2296.63 51633.35
2025 05 10 02 10 57 11402.50  2296.30 51633.46
2025 05 10 02 10 58 11402.61  2295.99 51633.55
2025 05 10 02 10 59 11402.71  2295.76 51633.62
2025 05 10 02 11 00 11402.80  2295.63 51633.67
2025 05 10 02 11 01 11402.90  2295.64 51633.72
2025 05 10 02 11 02 11402.98  2295.76 51633.80
2025 05 10 02 11 03 11403.05  2295.94 51633.89
2025 05 10 02 11 04 11403.09  2296.11 51634.04
2025 05 10 02 11 05 11403.09  2296.27 51634.24
2025 05 10 02 11 06 11403.00  2296.42 51634.46
2025 05 10 02 11 07 11402.84  2296.53 51634.68
2025 05 10 02 11 08 11402.64  2296.54 51634.83
2025 05 10 02 11 09 11402.43  2296.43 51634.95
2025 05 10 02 11 10 11402.19  2296.31 51635.03
2025 05 10 02 11 11 11401.98  2296.17 51635.08
2025 05 10 02 11 12 11401.84  2296.01 51635.12
2025 05 10 02 11 13 11401.73  2295.84 51635.17
2025 05 10 02 11 14 11401.59  2295.68 51635.27
2025 05 10 02 11 15 11401.33  2295.64 51635.40
2025 05 10 02 11 16 11401.09  2295.65 51635.54
2025 05 10 02 11 17 11400.81  2295.74 51635.68
2025 05 10 02 11 18 11400.53  2295.84 51635.79
2025 05 10 02 11 19 11400.23  2295.97 51635.89
2025 05 10 02 11 20 11399.91  2296.08 51635.94
2025 05 10 02 11 21 11399.62  2296.13 51636.00
2025 05 10 02 11 22 11399.36  2296.16 51636.00
2025 05 10 02 11 23 11399.12  2296.13 51636.02
2025 05 10 02 11 24 11398.96  2296.11 51636.10
2025 05 10 02 11 25 11398.86  2296.10 51636.20
2025 05 10 02 11 26 11398.75  2296.10 51636.33
2025 05 10 02 11 27 11398.66  2296.11 51636.46
2025 05 10 02 11 28 11398.55  2296.16 51636.54
2025 05 10 02 11 29 11398.40  2296.24 51636.61
2025 05 10 02 11 30 11398.26  2296.41 51636.62
2025 05 10 02 11 31 11398.12  2296.64 51636.62
2025 05 10 02 11 32 11398.00  2296.91 51636.63
2025 05 10 02 11 33 11397.92  2297.17 51636.65
2025 05 10 02 11 34 11397.91  2297.35 51636.67
2025 05 10 02 11 35 11397.98  2297.44 51636.75
2025 05 10 02 11 36 11398.07  2297.41 51636.86
2025 05 10 02 11 37 11398.15  2297.27 51636.96
2025 05 10 02 11 38 11398.19  2297.09 51637.04
2025 05 10 02 11 39 11398.21  2296.87 51637.12
2025 05 10 02 11 40 11398.18  2296.62 51637.18
2025 05 10 02 11 41 11398.14  2296.33 51637.24
2025 05 10 02 11 42 11398.09  2296.03 51637.26
2025 05 10 02 11 43 11398.04  2295.74 51637.24
2025 05 10 02 11 44 11397.95  2295.50 51637.20
2025 05 10 02 11 45 11397.82  2295.33 51637.13
2025 05 10 02 11 46 11397.65  2295.24 51637.08
2025 05 10 02 11 47 11397.47  2295.21 51637.08
2025 05 10 02 11 48 11397.28  2295.28 51637.14
2025 05 10 02 11 49 11397.07  2295.41 51637.23
2025 05 10 02 11 50 11396.82  2295.59 51637.34
2025 05 10 02 11 51 11396.58  2295.70 51637.47
2025 05 10 02 11 52 11396.30  2295.79 51637.61
2025 05 10 02 11 53 11395.96  2295.87 51637.74
2025 05 10 02 11 54 11395.55  2295.92 51637.83
2025 05 10 02 11 55 11395.11  2295.97 51637.90
2025 05 10 02 11 56 11394.68  2295.97 51637.94
2025 05 10 02 11 57 11394.33  2295.96 51637.96
2025 05 10 02 11 58 11394.06  2295.98 51637.99
2025 05 10 02 11 59 11393.81  2296.04 51638.03
2025 05 10 02 12 00 11393.55  2296.19 51638.07
2025 05 10 02 12 01 11393.26  2296.35 51638.08
2025 05 10 02 12 02 11392.94  2296.53 51638.06
2025 05 10 02 12 03 11392.57  2296.75 51638.01
2025 05 10 02 12 04 11392.23  2296.92 51637.95
2025 05 10 02 12 05 11391.96  2297.03 51637.90
2025 05 10 02 12 06 11391.79  2297.03 51637.87
2025 05 10 02 12 07 11391.71  2296.93 51637.88
2025 05 10 02 12 08 11391.73  2296.79 51637.95
2025 05 10 02 12 09 11391.74  2296.68 51638.02
2025 05 10 02 12 10 11391.71  2296.59 51638.08
2025 05 10 02 12 11 11391.67  2296.50 51638.12
2025 05 10 02 12 12 11391.61  2296.40 51638.15
2025 05 10 02 12 13 11391.53  2296.31 51638.17
2025 05 10 02 12 14 11391.44  2296.24 51638.21
2025 05 10 02 12 15 11391.32  2296.20 51638.26
2025 05 10 02 12 16 11391.16  2296.26 51638.28
2025 05 10 02 12 17 11390.99  2296.40 51638.28
2025 05 10 02 12 18 11390.83  2296.59 51638.25
2025 05 10 02 12 19 11390.58  2296.93 51638.23
2025 05 10 02 12 20 11390.34  2297.27 51638.24
2025 05 10 02 12 21 11390.09  2297.57 51638.24
2025 05 10 02 12 22 11389.87  2297.79 51638.27
2025 05 10 02 12 23 11389.70  2297.88 51638.31
2025 05 10 02 12 24 11389.45  2297.96 51638.33
2025 05 10 02 12 25 11389.10  2298.06 51638.29
2025 05 10 02 12 26 11388.73  2298.18 51638.24
2025 05 10 02 12 27 11388.34  2298.30 51638.16
2025 05 10 02 12 28 11387.91  2298.43 51638.07
2025 05 10 02 12 29 11387.53  2298.50 51637.99
2025 05 10 02 12 30 11387.23  2298.48 51637.92
2025 05 10 02 12 31 11387.02  2298.42 51637.88
2025 05 10 02 12 32 11386.89  2298.36 51637.86
2025 05 10 02 12 33 11386.79  2298.26 51637.87
2025 05 10 02 12 34 11386.69  2298.16 51637.90
2025 05 10 02 12 35 11386.56  2298.05 51637.94
2025 05 10 02 12 36 11386.37  2297.91 51637.98
2025 05 10 02 12 37 11386.10  2297.82 51638.01
2025 05 10 02 12 38 11385.82  2297.82 51638.02
2025 05 10 02 12 39 11385.54  2297.87 51638.00
2025 05 10 02 12 40 11385.27  2298.00 51637.94
2025 05 10 02 12 41 11385.00  2298.22 51637.83
2025 05 10 02 12 42 11384.74  2298.47 51637.72
2025 05 10 02 12 43 11384.58  2298.68 51637.68
2025 05 10 02 12 44 11384.53  2298.82 51637.72
2025 05 10 02 12 45 11384.59  2298.87 51637.86
2025 05 10 02 12 46 11384.72  2298.87 51638.05
2025 05 10 02 12 47 11384.87  2298.83 51638.23
2025 05 10 02 12 48 11384.95  2298.74 51638.39
2025 05 10 02 12 49 11384.91  2298.67 51638.51
2025 05 10 02 12 50 11384.79  2298.61 51638.55
2025 05 10 02 12 51 11384.64  2298.54 51638.55
2025 05 10 02 12 52 11384.48  2298.49 51638.49
2025 05 10 02 12 53 11384.33  2298.45 51638.42
2025 05 10 02 12 54 11384.21  2298.54 51638.40
2025 05 10 02 12 55 11384.11  2298.69 51638.43
2025 05 10 02 12 56 11383.99  2298.86 51638.48
2025 05 10 02 12 57 11383.82  2299.07 51638.54
2025 05 10 02 12 58 11383.63  2299.32 51638.59
2025 05 10 02 12 59 11383.40  2299.60 51638.65
2025 05 10 02 13 00 11383.28  2299.75 51638.71
2025 05 10 02 13 01 11383.20  2299.83 51638.80
2025 05 10 02 13 02 11383.14  2299.87 51638.91
2025 05 10 02 13 03 11383.11  2299.90 51638.99
2025 05 10 02 13 04 11383.07  2299.91 51639.06
2025 05 10 02 13 05 11383.02  2299.89 51639.13
2025 05 10 02 13 06 11382.93  2299.90 51639.21
2025 05 10 02 13 07 11382.84  2299.99 51639.25
2025 05 10 02 13 08 11382.78  2300.10 51639.30
2025 05 10 02 13 09 11382.72  2300.20 51639.29
2025 05 10 02 13 10 11382.60  2300.29 51639.27
2025 05 10 02 13 11 11382.43  2300.37 51639.22
2025 05 10 02 13 12 11382.22  2300.47 51639.18
2025 05 10 02 13 13 11382.05  2300.57 51639.13
2025 05 10 02 13 14 11381.98  2300.65 51639.11
2025 05 10 02 13 15 11381.99  2300.68 51639.16
2025 05 10 02 13 16 11382.08  2300.66 51639.24
2025 05 10 02 13 17 11382.22  2300.57 51639.35
2025 05 10 02 13 18 11382.32  2300.44 51639.45
2025 05 10 02 13 19 11382.34  2300.30 51639.53
2025 05 10 02 13 20 11382.30  2300.17 51639.57
2025 05 10 02 13 21 11382.24  2300.07 51639.62
2025 05 10 02 13 22 11382.18  2300.05 51639.67
2025 05 10 02 13 23 11382.06  2300.12 51639.75
2025 05 10 02 13 24 11381.92  2300.28 51639.81
2025 05 10 02 13 25 11381.72  2300.51 51639.85
2025 05 10 02 13 26 11381.46  2300.82 51639.86
2025 05 10 02 13 27 11381.22  2301.12 51639.81
2025 05 10 02 13 28 11380.99  2301.42 51639.73
2025 05 10 02 13 29 11380.77  2301.66 51639.66
2025 05 10 02 13 30 11380.58  2301.84 51639.58
2025 05 10 02 13 31 11380.46  2301.93 51639.52
2025 05 10 02 13 32 11380.37  2301.98 51639.46
2025 05 10 02 13 33 11380.33  2302.05 51639.41
2025 05 10 02 13 34 11380.31  2302.18 51639.35
2025 05 10 02 13 35 11380.35  2302.28 51639.31
2025 05 10 02 13 36 11380.39  2302.36 51639.32
2025 05 10 02 13 37 11380.42  2302.41 51639.33
2025 05 10 02 13 38 11380.42  2302.42 51639.33
2025 05 10 02 13 39 11380.38  2302.45 51639.28
2025 05 10 02 13 40 11380.31  2302.53 51639.22
2025 05 10 02 13 41 11380.23  2302.69 51639.10
2025 05 10 02 13 42 11380.14  2302.84 51638.99
2025 05 10 02 13 43 11380.06  2302.94 51638.95
2025 05 10 02 13 44 11379.98  2303.01 51638.90
2025 05 10 02 13 45 11379.89  2303.04 51638.87
2025 05 10 02 13 46 11379.84  2303.05 51638.87
2025 05 10 02 13 47 11379.75  2303.04 51638.85
2025 05 10 02 13 48 11379.63  2303.04 51638.82
2025 05 10 02 13 49 11379.48  2303.04 51638.74
2025 05 10 02 13 50 11379.32  2303.05 51638.67
2025 05 10 02 13 51 11379.17  2303.06 51638.62
2025 05 10 02 13 52 11378.99  2303.06 51638.58
2025 05 10 02 13 53 11378.78  2303.03 51638.48
2025 05 10 02 13 54 11378.54  2303.00 51638.34
2025 05 10 02 13 55 11378.31  2302.97 51638.18
2025 05 10 02 13 56 11378.12  2302.93 51638.04
2025 05 10 02 13 57 11377.97  2302.87 51637.90
2025 05 10 02 13 58 11377.86  2302.83 51637.78
2025 05 10 02 13 59 11377.79  2302.86 51637.69
2025 05 10 02 14 00 11377.73  2302.93 51637.61
2025 05 10 02 14 01 11377.68  2303.05 51637.55
2025 05 10 02 14 02 11377.70  2303.15 51637.50
2025 05 10 02 14 03 11377.69  2303.24 51637.44
2025 05 10 02 14 04 11377.71  2303.24 51637.41
2025 05 10 02 14 05 11377.73  2303.17 51637.38
2025 05 10 02 14 06 11377.74  2303.09 51637.33
2025 05 10 02 14 07 11377.74  2303.02 51637.27
2025 05 10 02 14 08 11377.65  2303.04 51637.18
2025 05 10 02 14 09 11377.59  2303.07 51637.08
2025 05 10 02 14 10 11377.53  2303.20 51636.97
2025 05 10 02 14 11 11377.46  2303.43 51636.91
2025 05 10 02 14 12 11377.39  2303.68 51636.85
2025 05 10 02 14 13 11377.37  2303.89 51636.79
2025 05 10 02 14 14 11377.39  2303.99 51636.74
2025 05 10 02 14 15 11377.41  2303.97 51636.69
2025 05 10 02 14 16 11377.43  2303.86 51636.62
2025 05 10 02 14 17 11377.47  2303.71 51636.53
2025 05 10 02 14 18 11377.55  2303.52 51636.44
2025 05 10 02 14 19 11377.63  2303.29 51636.35
2025 05 10 02 14 20 11377.67  2303.10 51636.26
2025 05 10 02 14 21 11377.66  2302.96 51636.12
2025 05 10 02 14 22 11377.59  2302.88 51636.01
2025 05 10 02 14 23 11377.46  2302.88 51635.92
2025 05 10 02 14 24 11377.32  2302.98 51635.83
2025 05 10 02 14 25 11377.14  2303.15 51635.71
2025 05 10 02 14 26 11376.99  2303.38 51635.55
2025 05 10 02 14 27 11376.87  2303.62 51635.38
2025 05 10 02 14 28 11376.85  2303.81 51635.20
2025 05 10 02 14 29 11376.93  2303.95 51635.03
2025 05 10 02 14 30 11377.08  2304.01 51634.92
2025 05 10 02 14 31 11377.26  2304.00 51634.88
2025 05 10 02 14 32 11377.45  2303.89 51634.85
2025 05 10 02 14 33 11377.58  2303.73 51634.88
2025 05 10 02 14 34 11377.65  2303.59 51634.94
2025 05 10 02 14 35 11377.68  2303.44 51635.01
2025 05 10 02 14 36 11377.72  2303.31 51635.07
2025 05 10 02 14 37 11377.73  2303.25 51635.17
2025 05 10 02 14 38 11377.70  2303.27 51635.20
2025 05 10 02 14 39 11377.63  2303.36 51635.19
2025 05 10 02 14 40 11377.53  2303.54 51635.14
2025 05 10 02 14 41 11377.44  2303.80 51635.07
2025 05 10 02 14 42 11377.41  2304.03 51634.98
2025 05 10 02 14 43 11377.38  2304.20 51634.90
2025 05 10 02 14 44 11377.44  2304.22 51634.80
2025 05 10 02 14 45 11377.49  2304.16 51634.71
2025 05 10 02 14 46 11377.55  2304.08 51634.59
2025 05 10 02 14 47 11377.62  2304.00 51634.45
2025 05 10 02 14 48 11377.69  2303.88 51634.30
2025 05 10 02 14 49 11377.78  2303.71 51634.18
2025 05 10 02 14 50 11377.92  2303.53 51634.06
2025 05 10 02 14 51 11378.05  2303.39 51633.95
2025 05 10 02 14 52 11378.21  2303.28 51633.84
2025 05 10 02 14 53 11378.39  2303.17 51633.72
2025 05 10 02 14 54 11378.58  2303.09 51633.64
2025 05 10 02 14 55 11378.77  2303.04 51633.59
2025 05 10 02 14 56 11378.95  2303.03 51633.54
2025 05 10 02 14 57 11379.10  2303.06 51633.47
2025 05 10 02 14 58 11379.27  2303.11 51633.38
2025 05 10 02 14 59 11379.46  2303.13 51633.29
2025 05 10 02 15 00 11379.66  2303.13 51633.21
2025 05 10 02 15 01 11379.83  2303.17 51633.15
2025 05 10 02 15 02 11379.94  2303.26 51633.12
2025 05 10 02 15 03 11379.99  2303.38 51633.09
2025 05 10 02 15 04 11379.94  2303.55 51633.05
2025 05 10 02 15 05 11379.87  2303.76 51632.99
2025 05 10 02 15 06 11379.84  2303.94 51632.92
2025 05 10 02 15 07 11379.87  2304.07 51632.85
2025 05 10 02 15 08 11379.91  2304.16 51632.76
2025 05 10 02 15 09 11379.99  2304.19 51632.67
2025 05 10 02 15 10 11380.08  2304.19 51632.61
2025 05 10 02 15 11 11380.25  2304.10 51632.55
2025 05 10 02 15 12 11380.37  2303.99 51632.51
2025 05 10 02 15 13 11380.46  2303.87 51632.47
2025 05 10 02 15 14 11380.52  2303.72 51632.43
2025 05 10 02 15 15 11380.56  2303.61 51632.36
2025 05 10 02 15 16 11380.60  2303.52 51632.29
2025 05 10 02 15 17 11380.63  2303.45 51632.20
2025 05 10 02 15 18 11380.65  2303.41 51632.11
2025 05 10 02 15 19 11380.71  2303.39 51632.04
2025 05 10 02 15 20 11380.77  2303.45 51631.96
2025 05 10 02 15 21 11380.79  2303.55 51631.90
2025 05 10 02 15 22 11380.78  2303.64 51631.84
2025 05 10 02 15 23 11380.75  2303.69 51631.81
2025 05 10 02 15 24 11380.72  2303.75 51631.79
2025 05 10 02 15 25 11380.68  2303.83 51631.79
2025 05 10 02 15 26 11380.67  2303.92 51631.79
2025 05 10 02 15 27 11380.65  2304.02 51631.77
2025 05 10 02 15 28 11380.67  2304.10 51631.74
2025 05 10 02 15 29 11380.76  2304.12 51631.68
2025 05 10 02 15 30 11380.82  2304.07 51631.62
2025 05 10 02 15 31 11380.82  2304.00 51631.54
2025 05 10 02 15 32 11380.81  2303.95 51631.47
2025 05 10 02 15 33 11380.80  2303.91 51631.41
2025 05 10 02 15 34 11380.84  2303.89 51631.39
2025 05 10 02 15 35 11380.90  2303.90 51631.36
2025 05 10 02 15 36 11380.95  2303.93 51631.34
2025 05 10 02 15 37 11381.00  2303.97 51631.28
2025 05 10 02 15 38 11381.06  2304.01 51631.20
2025 05 10 02 15 39 11381.07  2304.08 51631.05
2025 05 10 02 15 40 11381.06  2304.20 51630.88
2025 05 10 02 15 41 11381.03  2304.31 51630.67
2025 05 10 02 15 42 11380.96  2304.43 51630.46
2025 05 10 02 15 43 11380.91  2304.54 51630.26
2025 05 10 02 15 44 11380.90  2304.64 51630.10
2025 05 10 02 15 45 11380.98  2304.68 51629.97
2025 05 10 02 15 46 11381.16  2304.66 51629.88
2025 05 10 02 15 47 11381.33  2304.65 51629.84
2025 05 10 02 15 48 11381.50  2304.59 51629.80
2025 05 10 02 15 49 11381.63  2304.58 51629.79
2025 05 10 02 15 50 11381.70  2304.63 51629.79
2025 05 10 02 15 51 11381.69  2304.74 51629.78
2025 05 10 02 15 52 11381.54  2304.99 51629.73
2025 05 10 02 15 53 11381.40  2305.27 51629.66
2025 05 10 02 15 54 11381.33  2305.56 51629.61
2025 05 10 02 15 55 11381.37  2305.76 51629.57
2025 05 10 02 15 56 11381.41  2305.82 51629.53
2025 05 10 02 15 57 11381.46  2305.77 51629.46
2025 05 10 02 15 58 11381.50  2305.62 51629.43
2025 05 10 02 15 59 11381.48  2305.40 51629.41
2025 05 10 02 16 00 11381.44  2305.23 51629.44
2025 05 10 02 16 01 11381.33  2305.19 51629.45
2025 05 10 02 16 02 11381.15  2305.29 51629.45
2025 05 10 02 16 03 11380.94  2305.49 51629.42
2025 05 10 02 16 04 11380.73  2305.75 51629.39
2025 05 10 02 16 05 11380.53  2306.05 51629.36
2025 05 10 02 16 06 11380.38  2306.38 51629.31
2025 05 10 02 16 07 11380.27  2306.72 51629.22
2025 05 10 02 16 08 11380.21  2306.99 51629.12
2025 05 10 02 16 09 11380.20  2307.12 51629.07
2025 05 10 02 16 10 11380.24  2307.12 51629.07
2025 05 10 02 16 11 11380.31  2307.01 51629.10
2025 05 10 02 16 12 11380.39  2306.86 51629.16
2025 05 10 02 16 13 11380.46  2306.71 51629.24
2025 05 10 02 16 14 11380.47  2306.59 51629.31
2025 05 10 02 16 15 11380.41  2306.53 51629.38
2025 05 10 02 16 16 11380.32  2306.53 51629.42
2025 05 10 02 16 17 11380.23  2306.57 51629.43
2025 05 10 02 16 18 11380.18  2306.65 51629.41
2025 05 10 02 16 19 11380.22  2306.66 51629.37
2025 05 10 02 16 20 11380.34  2306.57 51629.34
2025 05 10 02 16 21 11380.43  2306.49 51629.29
2025 05 10 02 16 22 11380.50  2306.44 51629.21
2025 05 10 02 16 23 11380.55  2306.43 51629.11
2025 05 10 02 16 24 11380.54  2306.53 51629.04
2025 05 10 02 16 25 11380.47  2306.74 51628.97
2025 05 10 02 16 26 11380.33  2307.00 51628.90
2025 05 10 02 16 27 11380.13  2307.24 51628.85
2025 05 10 02 16 28 11380.02  2307.35 51628.87
2025 05 10 02 16 29 11379.93  2307.38 51628.91
2025 05 10 02 16 30 11379.86  2307.31 51628.98
2025 05 10 02 16 31 11379.84  2307.15 51629.05
2025 05 10 02 16 32 11379.89  2307.01 51629.10
2025 05 10 02 16 33 11379.97  2306.90 51629.12
2025 05 10 02 16 34 11380.05  2306.83 51629.14
2025 05 10 02 16 35 11380.11  2306.82 51629.16
2025 05 10 02 16 36 11380.14  2306.90 51629.18
2025 05 10 02 16 37 11380.17  2307.01 51629.18
2025 05 10 02 16 38 11380.19  2307.09 51629.18
2025 05 10 02 16 39 11380.18  2307.12 51629.21
2025 05 10 02 16 40 11380.17  2307.10 51629.26
2025 05 10 02 16 41 11380.09  2307.08 51629.34
2025 05 10 02 16 42 11379.93  2307.13 51629.45
2025 05 10 02 16 43 11379.75  2307.24 51629.55
2025 05 10 02 16 44 11379.59  2307.42 51629.66
2025 05 10 02 16 45 11379.46  2307.59 51629.78
2025 05 10 02 16 46 11379.35  2307.73 51629.89
2025 05 10 02 16 47 11379.21  2307.83 51630.01
2025 05 10 02 16 48 11379.06  2307.95 51630.12
2025 05 10 02 16 49 11378.92  2308.03 51630.21
2025 05 10 02 16 50 11378.79  2308.11 51630.30
2025 05 10 02 16 51 11378.65  2308.18 51630.38
2025 05 10 02 16 52 11378.47  2308.28 51630.43
2025 05 10 02 16 53 11378.27  2308.38 51630.45
2025 05 10 02 16 54 11378.07  2308.48 51630.43
2025 05 10 02 16 55 11377.93  2308.56 51630.40
2025 05 10 02 16 56 11377.75  2308.67 51630.37
2025 05 10 02 16 57 11377.62  2308.80 51630.33
2025 05 10 02 16 58 11377.55  2308.89 51630.32
2025 05 10 02 16 59 11377.55  2308.95 51630.35
2025 05 10 02 17 00 11377.59  2308.98 51630.41
2025 05 10 02 17 01 11377.58  2309.04 51630.46
2025 05 10 02 17 02 11377.54  2309.12 51630.47
2025 05 10 02 17 03 11377.47  2309.28 51630.50
2025 05 10 02 17 04 11377.35  2309.49 51630.54
2025 05 10 02 17 05 11377.17  2309.71 51630.55
2025 05 10 02 17 06 11376.95  2309.88 51630.53
2025 05 10 02 17 07 11376.72  2310.00 51630.51
2025 05 10 02 17 08 11376.54  2310.02 51630.46
2025 05 10 02 17 09 11376.40  2309.99 51630.40
2025 05 10 02 17 10 11376.32  2309.92 51630.34
2025 05 10 02 17 11 11376.28  2309.86 51630.29
2025 05 10 02 17 12 11376.28  2309.86 51630.26
2025 05 10 02 17 13 11376.31  2309.88 51630.26
2025 05 10 02 17 14 11376.32  2309.93 51630.26
2025 05 10 02 17 15 11376.30  2309.93 51630.25
2025 05 10 02 17 16 11376.24  2309.86 51630.25
2025 05 10 02 17 17 11376.08  2309.79 51630.23
2025 05 10 02 17 18 11375.86  2309.76 51630.20
2025 05 10 02 17 19 11375.61  2309.77 51630.18
2025 05 10 02 17 20 11375.31  2309.79 51630.18
2025 05 10 02 17 21 11374.99  2309.87 51630.22
2025 05 10 02 17 22 11374.65  2310.00 51630.29
2025 05 10 02 17 23 11374.33  2310.23 51630.35
2025 05 10 02 17 24 11374.06  2310.59 51630.39
2025 05 10 02 17 25 11373.87  2311.02 51630.36
2025 05 10 02 17 26 11373.80  2311.43 51630.32
2025 05 10 02 17 27 11373.85  2311.75 51630.27
2025 05 10 02 17 28 11374.01  2311.96 51630.22
2025 05 10 02 17 29 11374.23  2312.04 51630.20
2025 05 10 02 17 30 11374.47  2312.00 51630.25
2025 05 10 02 17 31 11374.65  2311.93 51630.36
2025 05 10 02 17 32 11374.82  2311.86 51630.48
2025 05 10 02 17 33 11374.96  2311.74 51630.63
2025 05 10 02 17 34 11375.02  2311.61 51630.76
2025 05 10 02 17 35 11374.96  2311.53 51630.84
2025 05 10 02 17 36 11374.76  2311.54 51630.90
2025 05 10 02 17 37 11374.59  2311.58 51630.89
2025 05 10 02 17 38 11374.39  2311.70 51630.87
2025 05 10 02 17 39 11374.25  2311.84 51630.84
2025 05 10 02 17 40 11374.17  2311.96 51630.81
2025 05 10 02 17 41 11374.11  2312.06 51630.75
2025 05 10 02 17 42 11374.12  2312.09 51630.72
2025 05 10 02 17 43 11374.17  2312.05 51630.68
2025 05 10 02 17 44 11374.28  2311.97 51630.68
2025 05 10 02 17 45 11374.41  2311.79 51630.69
2025 05 10 02 17 46 11374.55  2311.51 51630.72
2025 05 10 02 17 47 11374.61  2311.20 51630.77
2025 05 10 02 17 48 11374.59  2310.90 51630.85
2025 05 10 02 17 49 11374.49  2310.67 51630.90
2025 05 10 02 17 50 11374.36  2310.52 51630.95
2025 05 10 02 17 51 11374.23  2310.43 51630.97
2025 05 10 02 17 52 11374.13  2310.33 51630.97
2025 05 10 02 17 53 11374.02  2310.23 51630.93
2025 05 10 02 17 54 11373.92  2310.13 51630.85
2025 05 10 02 17 55 11373.85  2310.08 51630.77
2025 05 10 02 17 56 11373.77  2310.03 51630.70
2025 05 10 02 17 57 11373.71  2310.00 51630.64
2025 05 10 02 17 58 11373.67  2309.97 51630.57
2025 05 10 02 17 59 11373.63  2309.90 51630.53
2025 05 10 02 18 00 11373.57  2309.84 51630.50
2025 05 10 02 18 01 11373.49  2309.81 51630.48
2025 05 10 02 18 02 11373.37  2309.79 51630.43
2025 05 10 02 18 03 11373.20  2309.76 51630.39
2025 05 10 02 18 04 11373.09  2309.69 51630.33
2025 05 10 02 18 05 11372.95  2309.65 51630.28
2025 05 10 02 18 06 11372.86  2309.54 51630.20
2025 05 10 02 18 07 11372.84  2309.37 51630.11
2025 05 10 02 18 08 11372.85  2309.18 51630.03
2025 05 10 02 18 09 11372.90  2309.01 51629.98
2025 05 10 02 18 10 11373.00  2308.86 51629.97
2025 05 10 02 18 11 11373.13  2308.67 51629.99
2025 05 10 02 18 12 11373.29  2308.44 51630.05
2025 05 10 02 18 13 11373.41  2308.21 51630.14
2025 05 10 02 18 14 11373.46  2308.05 51630.25
2025 05 10 02 18 15 11373.41  2308.04 51630.32
2025 05 10 02 18 16 11373.28  2308.20 51630.31
2025 05 10 02 18 17 11373.17  2308.39 51630.23
2025 05 10 02 18 18 11373.10  2308.58 51630.10
2025 05 10 02 18 19 11373.09  2308.68 51629.97
2025 05 10 02 18 20 11373.18  2308.65 51629.88
2025 05 10 02 18 21 11373.35  2308.47 51629.81
2025 05 10 02 18 22 11373.55  2308.16 51629.81
2025 05 10 02 18 23 11373.74  2307.77 51629.82
2025 05 10 02 18 24 11373.91  2307.40 51629.86
2025 05 10 02 18 25 11374.06  2307.06 51629.90
2025 05 10 02 18 26 11374.16  2306.78 51629.94
2025 05 10 02 18 27 11374.17  2306.60 51629.97
2025 05 10 02 18 28 11374.08  2306.54 51629.96
2025 05 10 02 18 29 11373.93  2306.56 51629.92
2025 05 10 02 18 30 11373.76  2306.63 51629.87
2025 05 10 02 18 31 11373.65  2306.67 51629.78
2025 05 10 02 18 32 11373.61  2306.68 51629.68
2025 05 10 02 18 33 11373.66  2306.71 51629.56
2025 05 10 02 18 34 11373.77  2306.75 51629.43
2025 05 10 02 18 35 11373.92  2306.77 51629.30
2025 05 10 02 18 36 11374.09  2306.70 51629.24
2025 05 10 02 18 37 11374.27  2306.54 51629.22
2025 05 10 02 18 38 11374.42  2306.33 51629.29
2025 05 10 02 18 39 11374.57  2306.10 51629.44
2025 05 10 02 18 40 11374.63  2305.94 51629.58
2025 05 10 02 18 41 11374.60  2305.87 51629.66
2025 05 10 02 18 42 11374.50  2305.89 51629.66
2025 05 10 02 18 43 11374.40  2305.97 51629.64
2025 05 10 02 18 44 11374.33  2306.08 51629.56
2025 05 10 02 18 45 11374.27  2306.25 51629.46
2025 05 10 02 18 46 11374.37  2306.37 51629.36
2025 05 10 02 18 47 11374.64  2306.35 51629.30
2025 05 10 02 18 48 11374.99  2306.14 51629.28
2025 05 10 02 18 49 11375.33  2305.88 51629.29
2025 05 10 02 18 50 11375.57  2305.64 51629.28
2025 05 10 02 18 51 11375.71  2305.53 51629.25
2025 05 10 02 18 52 11375.70  2305.57 51629.20
2025 05 10 02 18 53 11375.56  2305.76 51629.15
2025 05 10 02 18 54 11375.45  2306.03 51629.12
2025 05 10 02 18 55 11375.39  2306.32 51629.06
2025 05 10 02 18 56 11375.47  2306.59 51629.00
2025 05 10 02 18 57 11375.69  2306.79 51628.94
2025 05 10 02 18 58 11376.03  2306.86 51628.90
2025 05 10 02 18 59 11376.39  2306.83 51628.88
2025 05 10 02 19 00 11376.69  2306.75 51628.85
2025 05 10 02 19 01 11376.80  2306.71 51628.81
2025 05 10 02 19 02 11376.73  2306.72 51628.72
2025 05 10 02 19 03 11376.56  2306.80 51628.62
2025 05 10 02 19 04 11376.38  2306.89 51628.50
2025 05 10 02 19 05 11376.26  2306.95 51628.40
2025 05 10 02 19 06 11376.24  2306.97 51628.32
2025 05 10 02 19 07 11376.36  2306.90 51628.26
2025 05 10 02 19 08 11376.57  2306.76 51628.24
2025 05 10 02 19 09 11376.84  2306.62 51628.27
2025 05 10 02 19 10 11377.07  2306.58 51628.30
2025 05 10 02 19 11 11377.22  2306.60 51628.33
2025 05 10 02 19 12 11377.26  2306.68 51628.31
2025 05 10 02 19 13 11377.26  2306.77 51628.26
2025 05 10 02 19 14 11377.17  2306.89 51628.15
2025 05 10 02 19 15 11377.07  2306.99 51628.03
2025 05 10 02 19 16 11377.03  2306.97 51627.92
2025 05 10 02 19 17 11377.07  2306.85 51627.81
2025 05 10 02 19 18 11377.13  2306.68 51627.74
2025 05 10 02 19 19 11377.19  2306.52 51627.70
2025 05 10 02 19 20 11377.19  2306.45 51627.67
2025 05 10 02 19 21 11377.19  2306.38 51627.62
2025 05 10 02 19 22 11377.15  2306.34 51627.54
2025 05 10 02 19 23 11377.09  2306.29 51627.47
2025 05 10 02 19 24 11377.04  2306.23 51627.40
2025 05 10 02 19 25 11377.00  2306.13 51627.35
2025 05 10 02 19 26 11376.98  2306.02 51627.31
2025 05 10 02 19 27 11376.97  2305.94 51627.28
2025 05 10 02 19 28 11376.98  2305.94 51627.28
2025 05 10 02 19 29 11376.99  2306.04 51627.31
2025 05 10 02 19 30 11376.98  2306.22 51627.37
2025 05 10 02 19 31 11376.93  2306.42 51627.39
2025 05 10 02 19 32 11376.83  2306.60 51627.34
2025 05 10 02 19 33 11376.75  2306.72 51627.28
2025 05 10 02 19 34 11376.65  2306.75 51627.16
2025 05 10 02 19 35 11376.57  2306.70 51627.03
2025 05 10 02 19 36 11376.51  2306.61 51626.87
2025 05 10 02 19 37 11376.51  2306.49 51626.70
2025 05 10 02 19 38 11376.59  2306.41 51626.56
2025 05 10 02 19 39 11376.74  2306.33 51626.45
2025 05 10 02 19 40 11376.93  2306.28 51626.38
2025 05 10 02 19 41 11377.12  2306.26 51626.28
2025 05 10 02 19 42 11377.30  2306.31 51626.17
2025 05 10 02 19 43 11377.42  2306.41 51626.09
2025 05 10 02 19 44 11377.45  2306.53 51626.05
2025 05 10 02 19 45 11377.39  2306.66 51625.98
2025 05 10 02 19 46 11377.34  2306.78 51625.93
2025 05 10 02 19 47 11377.35  2306.84 51625.86
2025 05 10 02 19 48 11377.46  2306.83 51625.80
2025 05 10 02 19 49 11377.57  2306.89 51625.76
2025 05 10 02 19 50 11377.69  2306.95 51625.70
2025 05 10 02 19 51 11377.86  2306.96 51625.64
2025 05 10 02 19 52 11378.01  2306.92 51625.58
2025 05 10 02 19 53 11378.14  2306.80 51625.58
2025 05 10 02 19 54 11378.14  2306.68 51625.63
2025 05 10 02 19 55 11378.00  2306.58 51625.73
2025 05 10 02 19 56 11377.76  2306.49 51625.82
2025 05 10 02 19 57 11377.47  2306.44 51625.87
2025 05 10 02 19 58 11377.26  2306.40 51625.90
2025 05 10 02 19 59 11377.18  2306.38 51625.95
2025 05 10 02 20 00 11377.21  2306.39 51626.01
2025 05 10 02 20 01 11377.32  2306.45 51626.11
2025 05 10 02 20 02 11377.44  2306.53 51626.18
2025 05 10 02 20 03 11377.54  2306.59 51626.20
2025 05 10 02 20 04 11377.58  2306.61 51626.18
2025 05 10 02 20 05 11377.57  2306.61 51626.12
2025 05 10 02 20 06 11377.56  2306.61 51626.02
2025 05 10 02 20 07 11377.57  2306.55 51625.93
2025 05 10 02 20 08 11377.58  2306.48 51625.83
2025 05 10 02 20 09 11377.63  2306.46 51625.73
2025 05 10 02 20 10 11377.68  2306.52 51625.63
2025 05 10 02 20 11 11377.71  2306.65 51625.53
2025 05 10 02 20 12 11377.75  2306.82 51625.45
2025 05 10 02 20 13 11377.79  2306.98 51625.39
2025 05 10 02 20 14 11377.88  2307.04 51625.34
2025 05 10 02 20 15 11378.01  2307.02 51625.31
2025 05 10 02 20 16 11378.17  2306.93 51625.25
2025 05 10 02 20 17 11378.24  2306.83 51625.17
2025 05 10 02 20 18 11378.25  2306.76 51625.09
2025 05 10 02 20 19 11378.18  2306.77 51624.99
2025 05 10 02 20 20 11378.09  2306.85 51624.91
2025 05 10 02 20 21 11377.99  2307.02 51624.86
2025 05 10 02 20 22 11377.89  2307.22 51624.82
2025 05 10 02 20 23 11377.84  2307.43 51624.85
2025 05 10 02 20 24 11377.84  2307.62 51624.90
2025 05 10 02 20 25 11377.87  2307.72 51624.94
2025 05 10 02 20 26 11377.92  2307.76 51624.95
2025 05 10 02 20 27 11377.96  2307.74 51624.93
2025 05 10 02 20 28 11377.99  2307.71 51624.93
2025 05 10 02 20 29 11377.93  2307.73 51624.92
2025 05 10 02 20 30 11377.94  2307.68 51624.95
2025 05 10 02 20 31 11377.94  2307.68 51624.96
2025 05 10 02 20 32 11377.94  2307.74 51624.99
2025 05 10 02 20 33 11377.89  2307.86 51624.99
2025 05 10 02 20 34 11377.78  2307.99 51624.98
2025 05 10 02 20 35 11377.63  2308.11 51624.95
2025 05 10 02 20 36 11377.48  2308.16 51624.88
2025 05 10 02 20 37 11377.34  2308.12 51624.77
2025 05 10 02 20 38 11377.26  2308.03 51624.65
2025 05 10 02 20 39 11377.27  2307.86 51624.53
2025 05 10 02 20 40 11377.35  2307.66 51624.44
2025 05 10 02 20 41 11377.46  2307.48 51624.33
2025 05 10 02 20 42 11377.54  2307.38 51624.22
2025 05 10 02 20 43 11377.57  2307.37 51624.13
2025 05 10 02 20 44 11377.51  2307.45 51624.03
2025 05 10 02 20 45 11377.40  2307.60 51623.92
2025 05 10 02 20 46 11377.28  2307.76 51623.81
2025 05 10 02 20 47 11377.22  2307.88 51623.71
2025 05 10 02 20 48 11377.20  2307.92 51623.60
2025 05 10 02 20 49 11377.27  2307.86 51623.49
2025 05 10 02 20 50 11377.41  2307.70 51623.42
2025 05 10 02 20 51 11377.51  2307.49 51623.37
2025 05 10 02 20 52 11377.60  2307.36 51623.38
2025 05 10 02 20 53 11377.64  2307.29 51623.39
2025 05 10 02 20 54 11377.65  2307.25 51623.39
2025 05 10 02 20 55 11377.61  2307.22 51623.32
2025 05 10 02 20 56 11377.53  2307.21 51623.19
2025 05 10 02 20 57 11377.51  2307.20 51623.01
2025 05 10 02 20 58 11377.45  2307.28 51622.80
2025 05 10 02 20 59 11377.38  2307.40 51622.60
2025 05 10 02 21 00 11377.32  2307.49 51622.46
2025 05 10 02 21 01 11377.27  2307.53 51622.39
2025 05 10 02 21 02 11377.26  2307.50 51622.40
2025 05 10 02 21 03 11377.25  2307.46 51622.47
2025 05 10 02 21 04 11377.20  2307.41 51622.50
2025 05 10 02 21 05 11377.21  2307.32 51622.52
2025 05 10 02 21 06 11377.21  2307.22 51622.51
2025 05 10 02 21 07 11377.24  2307.10 51622.46
2025 05 10 02 21 08 11377.30  2306.96 51622.43
2025 05 10 02 21 09 11377.37  2306.84 51622.39
2025 05 10 02 21 10 11377.35  2306.76 51622.37
2025 05 10 02 21 11 11377.24  2306.72 51622.36
2025 05 10 02 21 12 11377.03  2306.74 51622.37
2025 05 10 02 21 13 11376.77  2306.79 51622.37
2025 05 10 02 21 14 11376.55  2306.86 51622.36
2025 05 10 02 21 15 11376.36  2306.90 51622.35
2025 05 10 02 21 16 11376.20  2306.91 51622.31
2025 05 10 02 21 17 11376.09  2306.87 51622.25
2025 05 10 02 21 18 11376.01  2306.84 51622.16
2025 05 10 02 21 19 11375.92  2306.84 51622.01
2025 05 10 02 21 20 11375.81  2306.88 51621.82
2025 05 10 02 21 21 11375.60  2306.94 51621.66
2025 05 10 02 21 22 11375.29  2307.01 51621.55
2025 05 10 02 21 23 11374.94  2307.07 51621.46
2025 05 10 02 21 24 11374.63  2307.12 51621.36
2025 05 10 02 21 25 11374.41  2307.12 51621.27
2025 05 10 02 21 26 11374.28  2307.05 51621.17
2025 05 10 02 21 27 11374.24  2306.96 51621.04
2025 05 10 02 21 28 11374.25  2306.86 51620.88
2025 05 10 02 21 29 11374.23  2306.81 51620.73
2025 05 10 02 21 30 11374.10  2306.79 51620.59
2025 05 10 02 21 31 11373.87  2306.79 51620.50
2025 05 10 02 21 32 11373.62  2306.77 51620.42
2025 05 10 02 21 33 11373.32  2306.81 51620.35
2025 05 10 02 21 34 11373.05  2306.85 51620.28
2025 05 10 02 21 35 11372.79  2306.83 51620.19
2025 05 10 02 21 36 11372.57  2306.75 51620.10
2025 05 10 02 21 37 11372.42  2306.59 51619.99
2025 05 10 02 21 38 11372.26  2306.39 51619.91
2025 05 10 02 21 39 11372.16  2306.17 51619.82
2025 05 10 02 21 40 11372.16  2305.97 51619.80
2025 05 10 02 21 41 11372.17  2305.85 51619.82
2025 05 10 02 21 42 11372.18  2305.85 51619.91
2025 05 10 02 21 43 11372.19  2305.92 51620.02
2025 05 10 02 21 44 11372.18  2306.04 51620.08
2025 05 10 02 21 45 11372.14  2306.19 51620.05
2025 05 10 02 21 46 11372.08  2306.30 51619.96
2025 05 10 02 21 47 11372.01  2306.34 51619.81
2025 05 10 02 21 48 11371.91  2306.30 51619.63
2025 05 10 02 21 49 11371.80  2306.17 51619.47
2025 05 10 02 21 50 11371.72  2305.97 51619.33
2025 05 10 02 21 51 11371.67  2305.70 51619.23
2025 05 10 02 21 52 11371.66  2305.35 51619.16
2025 05 10 02 21 53 11371.68  2304.94 51619.14
2025 05 10 02 21 54 11371.72  2304.49 51619.18
2025 05 10 02 21 55 11371.75  2304.08 51619.27
2025 05 10 02 21 56 11371.70  2303.82 51619.35
2025 05 10 02 21 57 11371.51  2303.77 51619.34
2025 05 10 02 21 58 11371.21  2303.92 51619.22
2025 05 10 02 21 59 11370.91  2304.18 51619.05
2025 05 10 02 22 00 11370.75  2304.45 51618.87
2025 05 10 02 22 01 11370.70  2304.56 51618.75
2025 05 10 02 22 02 11370.82  2304.47 51618.67
2025 05 10 02 22 03 11371.01  2304.20 51618.60
2025 05 10 02 22 04 11371.20  2303.83 51618.50
2025 05 10 02 22 05 11371.30  2303.47 51618.35
2025 05 10 02 22 06 11371.33  2303.14 51618.18
2025 05 10 02 22 07 11371.21  2302.89 51618.02
2025 05 10 02 22 08 11370.92  2302.79 51617.86
2025 05 10 02 22 09 11370.52  2302.78 51617.70
2025 05 10 02 22 10 11370.11  2302.84 51617.55
2025 05 10 02 22 11 11369.78  2302.93 51617.45
2025 05 10 02 22 12 11369.53  2303.06 51617.39
2025 05 10 02 22 13 11369.33  2303.25 51617.34
2025 05 10 02 22 14 11369.27  2303.36 51617.29
2025 05 10 02 22 15 11369.24  2303.45 51617.23
2025 05 10 02 22 16 11369.25  2303.49 51617.14
2025 05 10 02 22 17 11369.28  2303.47 51617.01
2025 05 10 02 22 18 11369.37  2303.38 51616.85
2025 05 10 02 22 19 11369.40  2303.23 51616.75
2025 05 10 02 22 20 11369.38  2303.11 51616.71
2025 05 10 02 22 21 11369.29  2303.04 51616.74
2025 05 10 02 22 22 11369.15  2302.98 51616.80
2025 05 10 02 22 23 11369.01  2302.95 51616.85
2025 05 10 02 22 24 11368.87  2303.00 51616.87
2025 05 10 02 22 25 11368.78  2303.15 51616.87
2025 05 10 02 22 26 11368.77  2303.31 51616.83
2025 05 10 02 22 27 11368.81  2303.46 51616.77
2025 05 10 02 22 28 11368.87  2303.58 51616.66
2025 05 10 02 22 29 11368.91  2303.70 51616.55
2025 05 10 02 22 30 11368.92  2303.81 51616.44
2025 05 10 02 22 31 11368.92  2303.81 51616.32
2025 05 10 02 22 32 11368.87  2303.69 51616.20
2025 05 10 02 22 33 11368.81  2303.53 51616.07
2025 05 10 02 22 34 11368.78  2303.39 51615.97
2025 05 10 02 22 35 11368.79  2303.26 51615.89
2025 05 10 02 22 36 11368.85  2303.13 51615.81
2025 05 10 02 22 37 11368.91  2303.01 51615.73
2025 05 10 02 22 38 11368.97  2302.94 51615.63
2025 05 10 02 22 39 11369.03  2302.94 51615.52
2025 05 10 02 22 40 11369.09  2303.00 51615.38
2025 05 10 02 22 41 11369.16  2303.08 51615.21
2025 05 10 02 22 42 11369.15  2303.25 51615.02
2025 05 10 02 22 43 11369.16  2303.47 51614.84
2025 05 10 02 22 44 11369.18  2303.75 51614.70
2025 05 10 02 22 45 11369.17  2304.12 51614.64
2025 05 10 02 22 46 11369.21  2304.51 51614.60
2025 05 10 02 22 47 11369.27  2304.90 51614.56
2025 05 10 02 22 48 11369.34  2305.25 51614.53
2025 05 10 02 22 49 11369.44  2305.50 51614.53
2025 05 10 02 22 50 11369.54  2305.73 51614.53
2025 05 10 02 22 51 11369.64  2305.96 51614.53
2025 05 10 02 22 52 11369.66  2306.18 51614.53
2025 05 10 02 22 53 11369.55  2306.35 51614.50
2025 05 10 02 22 54 11369.38  2306.44 51614.41
2025 05 10 02 22 55 11369.18  2306.50 51614.28
2025 05 10 02 22 56 11369.00  2306.56 51614.14
2025 05 10 02 22 57 11368.87  2306.59 51613.98
2025 05 10 02 22 58 11368.80  2306.60 51613.85
2025 05 10 02 22 59 11368.76  2306.64 51613.77
2025 05 10 02 23 00 11368.71  2306.78 51613.70
2025 05 10 02 23 01 11368.62  2306.96 51613.65
2025 05 10 02 23 02 11368.50  2307.18 51613.57
2025 05 10 02 23 03 11368.38  2307.40 51613.43
2025 05 10 02 23 04 11368.30  2307.59 51613.24
2025 05 10 02 23 05 11368.26  2307.72 51613.04
2025 05 10 02 23 06 11368.29  2307.76 51612.89
2025 05 10 02 23 07 11368.41  2307.68 51612.80
2025 05 10 02 23 08 11368.59  2307.47 51612.77
2025 05 10 02 23 09 11368.82  2307.22 51612.83
2025 05 10 02 23 10 11369.05  2307.01 51612.93
2025 05 10 02 23 11 11369.24  2306.87 51613.06
2025 05 10 02 23 12 11369.30  2306.86 51613.15
2025 05 10 02 23 13 11369.27  2306.98 51613.19
2025 05 10 02 23 14 11369.17  2307.13 51613.21
2025 05 10 02 23 15 11369.10  2307.24 51613.29
2025 05 10 02 23 16 11369.11  2307.18 51613.40
2025 05 10 02 23 17 11369.11  2307.07 51613.50
2025 05 10 02 23 18 11369.15  2306.90 51613.61
2025 05 10 02 23 19 11369.24  2306.70 51613.69
2025 05 10 02 23 20 11369.34  2306.50 51613.74
2025 05 10 02 23 21 11369.40  2306.32 51613.78
2025 05 10 02 23 22 11369.32  2306.26 51613.75
2025 05 10 02 23 23 11369.20  2306.24 51613.65
2025 05 10 02 23 24 11369.00  2306.31 51613.50
2025 05 10 02 23 25 11368.72  2306.47 51613.31
2025 05 10 02 23 26 11368.43  2306.66 51613.14
2025 05 10 02 23 27 11368.21  2306.88 51612.99
2025 05 10 02 23 28 11368.06  2307.06 51612.87
2025 05 10 02 23 29 11368.04  2307.21 51612.85
2025 05 10 02 23 30 11368.13  2307.31 51612.92
2025 05 10 02 23 31 11368.26  2307.38 51613.05
2025 05 10 02 23 32 11368.40  2307.47 51613.21
2025 05 10 02 23 33 11368.50  2307.56 51613.31
2025 05 10 02 23 34 11368.53  2307.61 51613.36
2025 05 10 02 23 35 11368.49  2307.61 51613.34
2025 05 10 02 23 36 11368.45  2307.60 51613.28
2025 05 10 02 23 37 11368.43  2307.61 51613.24
2025 05 10 02 23 38 11368.36  2307.67 51613.25
2025 05 10 02 23 39 11368.26  2307.74 51613.32
2025 05 10 02 23 40 11368.18  2307.76 51613.50
2025 05 10 02 23 41 11368.12  2307.73 51613.74
2025 05 10 02 23 42 11368.06  2307.69 51613.92
2025 05 10 02 23 43 11368.05  2307.66 51614.06
2025 05 10 02 23 44 11368.10  2307.62 51614.13
2025 05 10 02 23 45 11368.17  2307.61 51614.13
2025 05 10 02 23 46 11368.23  2307.61 51614.09
2025 05 10 02 23 47 11368.23  2307.62 51614.03
2025 05 10 02 23 48 11368.18  2307.62 51613.97
2025 05 10 02 23 49 11368.05  2307.64 51613.94
2025 05 10 02 23 50 11367.90  2307.65 51613.94
2025 05 10 02 23 51 11367.67  2307.75 51614.00
2025 05 10 02 23 52 11367.38  2307.95 51614.05
2025 05 10 02 23 53 11367.05  2308.25 51614.14
2025 05 10 02 23 54 11366.67  2308.60 51614.24
2025 05 10 02 23 55 11366.25  2308.97 51614.30
2025 05 10 02 23 56 11365.81  2309.30 51614.30
2025 05 10 02 23 57 11365.34  2309.57 51614.25
2025 05 10 02 23 58 11364.91  2309.75 51614.20
2025 05 10 02 23 59 11364.42  2309.94 51614.13
2025 05 10 02 24 00 11363.93  2310.10 51614.04
2025 05 10 02 24 01 11363.50  2310.20 51613.98
2025 05 10 02 24 02 11363.16  2310.22 51613.99
2025 05 10 02 24 03 11362.84  2310.24 51614.10
2025 05 10 02 24 04 11362.54  2310.29 51614.22
2025 05 10 02 24 05 11362.24  2310.37 51614.26
2025 05 10 02 24 06 11361.94  2310.48 51614.21
2025 05 10 02 24 07 11361.57  2310.65 51614.14
2025 05 10 02 24 08 11361.14  2310.87 51614.08
2025 05 10 02 24 09 11360.68  2311.14 51614.05
2025 05 10 02 24 10 11360.20  2311.42 51614.12
2025 05 10 02 24 11 11359.74  2311.68 51614.25
2025 05 10 02 24 12 11359.31  2311.83 51614.41
2025 05 10 02 24 13 11358.94  2311.95 51614.57
2025 05 10 02 24 14 11358.65  2311.99 51614.75
2025 05 10 02 24 15 11358.41  2311.95 51614.95
2025 05 10 02 24 16 11358.25  2311.91 51615.22
2025 05 10 02 24 17 11358.12  2311.86 51615.50
2025 05 10 02 24 18 11357.96  2311.74 51615.70
2025 05 10 02 24 19 11357.74  2311.62 51615.88
2025 05 10 02 24 20 11357.45  2311.58 51616.00
2025 05 10 02 24 21 11357.15  2311.70 51616.11
2025 05 10 02 24 22 11356.92  2311.83 51616.21
2025 05 10 02 24 23 11356.78  2311.86 51616.26
2025 05 10 02 24 24 11356.75  2311.84 51616.25
2025 05 10 02 24 25 11356.88  2311.77 51616.24
2025 05 10 02 24 26 11356.98  2311.73 51616.26
2025 05 10 02 24 27 11357.07  2311.60 51616.30
2025 05 10 02 24 28 11357.09  2311.44 51616.34
2025 05 10 02 24 29 11356.98  2311.36 51616.34
2025 05 10 02 24 30 11356.68  2311.42 51616.33
2025 05 10 02 24 31 11356.24  2311.62 51616.31
2025 05 10 02 24 32 11355.78  2311.82 51616.32
2025 05 10 02 24 33 11355.42  2311.95 51616.39
2025 05 10 02 24 34 11355.12  2312.04 51616.48
2025 05 10 02 24 35 11354.81  2312.14 51616.62
2025 05 10 02 24 36 11354.45  2312.33 51616.74
2025 05 10 02 24 37 11354.05  2312.60 51616.84
2025 05 10 02 24 38 11353.67  2312.98 51616.97
2025 05 10 02 24 39 11353.32  2313.34 51617.20
2025 05 10 02 24 40 11353.00  2313.62 51617.50
2025 05 10 02 24 41 11352.66  2313.84 51617.83
2025 05 10 02 24 42 11352.25  2313.95 51618.12
2025 05 10 02 24 43 11351.83  2313.92 51618.37
2025 05 10 02 24 44 11351.36  2313.87 51618.57
2025 05 10 02 24 45 11350.81  2313.84 51618.76
2025 05 10 02 24 46 11350.18  2313.84 51618.90
2025 05 10 02 24 47 11349.52  2313.90 51618.99
2025 05 10 02 24 48 11348.85  2314.00 51619.07
2025 05 10 02 24 49 11348.21  2314.17 51619.16
2025 05 10 02 24 50 11347.56  2314.39 51619.25
2025 05 10 02 24 51 11346.90  2314.68 51619.33
2025 05 10 02 24 52 11346.23  2315.05 51619.41
2025 05 10 02 24 53 11345.50  2315.47 51619.48
2025 05 10 02 24 54 11344.80  2315.88 51619.57
2025 05 10 02 24 55 11344.12  2316.13 51619.67
2025 05 10 02 24 56 11343.49  2316.28 51619.72
2025 05 10 02 24 57 11342.86  2316.41 51619.75
2025 05 10 02 24 58 11342.25  2316.60 51619.74
2025 05 10 02 24 59 11341.74  2316.82 51619.69
2025 05 10 02 25 00 11341.31  2317.06 51619.66
2025 05 10 02 25 01 11340.95  2317.25 51619.65
2025 05 10 02 25 02 11340.68  2317.36 51619.66
2025 05 10 02 25 03 11340.43  2317.44 51619.70
2025 05 10 02 25 04 11340.13  2317.47 51619.77
2025 05 10 02 25 05 11339.81  2317.41 51619.90
2025 05 10 02 25 06 11339.38  2317.40 51619.99
2025 05 10 02 25 07 11339.01  2317.43 51620.00
2025 05 10 02 25 08 11338.64  2317.56 51619.93
2025 05 10 02 25 09 11338.28  2317.82 51619.75
2025 05 10 02 25 10 11337.92  2318.07 51619.51
2025 05 10 02 25 11 11337.62  2318.22 51619.24
2025 05 10 02 25 12 11337.39  2318.23 51618.95
2025 05 10 02 25 13 11337.18  2318.10 51618.68
2025 05 10 02 25 14 11336.95  2317.87 51618.45
2025 05 10 02 25 15 11336.67  2317.58 51618.26
2025 05 10 02 25 16 11336.30  2317.34 51618.10
2025 05 10 02 25 17 11335.79  2317.28 51617.99
2025 05 10 02 25 18 11335.22  2317.43 51617.89
2025 05 10 02 25 19 11334.74  2317.76 51617.80
2025 05 10 02 25 20 11334.41  2318.14 51617.75
2025 05 10 02 25 21 11334.20  2318.47 51617.77
2025 05 10 02 25 22 11334.04  2318.72 51617.80
2025 05 10 02 25 23 11333.96  2318.88 51617.83
2025 05 10 02 25 24 11333.90  2318.96 51617.83
2025 05 10 02 25 25 11333.77  2318.93 51617.81
2025 05 10 02 25 26 11333.60  2318.75 51617.80
2025 05 10 02 25 27 11333.39  2318.56 51617.80
2025 05 10 02 25 28 11333.11  2318.44 51617.78
2025 05 10 02 25 29 11332.68  2318.43 51617.73
2025 05 10 02 25 30 11332.19  2318.45 51617.73
2025 05 10 02 25 31 11331.69  2318.52 51617.76
2025 05 10 02 25 32 11331.25  2318.62 51617.76
2025 05 10 02 25 33 11330.94  2318.66 51617.75
2025 05 10 02 25 34 11330.76  2318.67 51617.68
2025 05 10 02 25 35 11330.56  2318.77 51617.54
2025 05 10 02 25 36 11330.35  2318.81 51617.42
2025 05 10 02 25 37 11330.09  2318.79 51617.36
2025 05 10 02 25 38 11329.81  2318.81 51617.33
2025 05 10 02 25 39 11329.59  2318.95 51617.31
2025 05 10 02 25 40 11329.45  2319.18 51617.33
2025 05 10 02 25 41 11329.30  2319.54 51617.41
2025 05 10 02 25 42 11329.21  2319.87 51617.52
2025 05 10 02 25 43 11329.10  2320.15 51617.58
2025 05 10 02 25 44 11329.01  2320.34 51617.59
2025 05 10 02 25 45 11328.90  2320.46 51617.55
2025 05 10 02 25 46 11328.84  2320.50 51617.49
2025 05 10 02 25 47 11328.83  2320.42 51617.40
2025 05 10 02 25 48 11328.83  2320.22 51617.30
2025 05 10 02 25 49 11328.69  2320.02 51617.20
2025 05 10 02 25 50 11328.34  2319.90 51617.05
2025 05 10 02 25 51 11327.87  2319.92 51616.89
2025 05 10 02 25 52 11327.41  2320.02 51616.78
2025 05 10 02 25 53 11326.98  2320.15 51616.63
2025 05 10 02 25 54 11326.63  2320.28 51616.49
2025 05 10 02 25 55 11326.38  2320.45 51616.33
2025 05 10 02 25 56 11326.23  2320.66 51616.09
2025 05 10 02 25 57 11326.12  2320.93 51615.83
2025 05 10 02 25 58 11326.04  2321.18 51615.60
2025 05 10 02 25 59 11325.97  2321.35 51615.42
2025 05 10 02 26 00 11325.91  2321.41 51615.29
2025 05 10 02 26 01 11325.83  2321.37 51615.23
2025 05 10 02 26 02 11325.70  2321.27 51615.21
2025 05 10 02 26 03 11325.50  2321.24 51615.18
2025 05 10 02 26 04 11325.28  2321.31 51615.14
2025 05 10 02 26 05 11325.09  2321.29 51615.06
2025 05 10 02 26 06 11324.96  2321.07 51614.99
2025 05 10 02 26 07 11324.86  2320.66 51614.96
2025 05 10 02 26 08 11324.81  2320.13 51614.97
2025 05 10 02 26 09 11324.82  2319.51 51615.05
2025 05 10 02 26 10 11324.70  2318.90 51615.16
2025 05 10 02 26 11 11324.50  2318.35 51615.27
2025 05 10 02 26 12 11324.25  2317.91 51615.33
2025 05 10 02 26 13 11323.99  2317.66 51615.31
2025 05 10 02 26 14 11323.67  2317.58 51615.21
2025 05 10 02 26 15 11323.24  2317.72 51615.04
2025 05 10 02 26 16 11322.83  2318.02 51614.82
2025 05 10 02 26 17 11322.41  2318.41 51614.55
2025 05 10 02 26 18 11321.99  2318.90 51614.23
2025 05 10 02 26 19 11321.60  2319.46 51613.92
2025 05 10 02 26 20 11321.28  2320.03 51613.62
2025 05 10 02 26 21 11321.00  2320.55 51613.38
2025 05 10 02 26 22 11320.78  2321.09 51613.15
2025 05 10 02 26 23 11320.67  2321.65 51612.92
2025 05 10 02 26 24 11320.58  2322.24 51612.64
2025 05 10 02 26 25 11320.42  2322.91 51612.29
2025 05 10 02 26 26 11320.21  2323.59 51611.92
2025 05 10 02 26 27 11319.95  2324.15 51611.60
2025 05 10 02 26 28 11319.68  2324.58 51611.32
2025 05 10 02 26 29 11319.50  2324.84 51611.10
2025 05 10 02 26 30 11319.51  2324.91 51610.93
2025 05 10 02 26 31 11319.70  2324.82 51610.78
2025 05 10 02 26 32 11319.97  2324.55 51610.67
2025 05 10 02 26 33 11320.23  2324.12 51610.60
2025 05 10 02 26 34 11320.42  2323.59 51610.61
2025 05 10 02 26 35 11320.51  2323.11 51610.66
2025 05 10 02 26 36 11320.49  2322.80 51610.67
2025 05 10 02 26 37 11320.31  2322.75 51610.63
2025 05 10 02 26 38 11319.94  2322.96 51610.59
2025 05 10 02 26 39 11319.50  2323.39 51610.58
2025 05 10 02 26 40 11319.12  2323.91 51610.58
2025 05 10 02 26 41 11318.85  2324.34 51610.63
2025 05 10 02 26 42 11318.67  2324.56 51610.73
2025 05 10 02 26 43 11318.55  2324.46 51610.90
2025 05 10 02 26 44 11318.40  2324.16 51611.14
2025 05 10 02 26 45 11318.19  2323.75 51611.36
2025 05 10 02 26 46 11317.93  2323.26 51611.51
2025 05 10 02 26 47 11317.64  2322.75 51611.61
2025 05 10 02 26 48 11317.33  2322.33 51611.67
2025 05 10 02 26 49 11317.03  2322.08 51611.72
2025 05 10 02 26 50 11316.66  2321.99 51611.77
2025 05 10 02 26 51 11316.34  2321.89 51611.85
2025 05 10 02 26 52 11315.96  2321.87 51611.97
2025 05 10 02 26 53 11315.54  2321.95 51612.07
2025 05 10 02 26 54 11315.13  2322.19 51612.08
2025 05 10 02 26 55 11314.80  2322.47 51612.02
2025 05 10 02 26 56 11314.55  2322.70 51611.92
2025 05 10 02 26 57 11314.43  2322.85 51611.82
2025 05 10 02 26 58 11314.37  2322.93 51611.81
2025 05 10 02 26 59 11314.32  2322.97 51611.89
2025 05 10 02 27 00 11314.18  2322.94 51612.08
2025 05 10 02 27 01 11313.85  2322.87 51612.37
2025 05 10 02 27 02 11313.42  2322.82 51612.60
2025 05 10 02 27 03 11312.96  2322.87 51612.71
2025 05 10 02 27 04 11312.50  2323.09 51612.67
2025 05 10 02 27 05 11312.13  2323.43 51612.47
2025 05 10 02 27 06 11311.99  2323.71 51612.18
2025 05 10 02 27 07 11312.03  2323.79 51611.90
2025 05 10 02 27 08 11312.11  2323.65 51611.70
2025 05 10 02 27 09 11312.11  2323.43 51611.60
2025 05 10 02 27 10 11312.00  2323.16 51611.58
2025 05 10 02 27 11 11311.86  2322.91 51611.59
2025 05 10 02 27 12 11311.70  2322.72 51611.65
2025 05 10 02 27 13 11311.59  2322.62 51611.72
2025 05 10 02 27 14 11311.59  2322.56 51611.79
2025 05 10 02 27 15 11311.64  2322.58 51611.80
2025 05 10 02 27 16 11311.71  2322.66 51611.75
2025 05 10 02 27 17 11311.81  2322.72 51611.70
2025 05 10 02 27 18 11311.93  2322.74 51611.68
2025 05 10 02 27 19 11311.94  2322.77 51611.74
2025 05 10 02 27 20 11311.82  2322.77 51611.87
2025 05 10 02 27 21 11311.60  2322.79 51612.01
2025 05 10 02 27 22 11311.37  2322.94 51612.09
2025 05 10 02 27 23 11311.13  2323.24 51612.05
2025 05 10 02 27 24 11310.81  2323.69 51611.89
2025 05 10 02 27 25 11310.47  2324.22 51611.68
2025 05 10 02 27 26 11310.16  2324.69 51611.54
2025 05 10 02 27 27 11309.85  2325.11 51611.50
2025 05 10 02 27 28 11309.55  2325.50 51611.53
2025 05 10 02 27 29 11309.32  2325.93 51611.54
2025 05 10 02 27 30 11309.21  2326.43 51611.53
2025 05 10 02 27 31 11309.23  2326.89 51611.46
2025 05 10 02 27 32 11309.37  2327.29 51611.34
2025 05 10 02 27 33 11309.56  2327.56 51611.16
2025 05 10 02 27 34 11309.73  2327.73 51610.94
2025 05 10 02 27 35 11309.82  2327.82 51610.72
2025 05 10 02 27 36 11309.84  2327.84 51610.55
2025 05 10 02 27 37 11309.76  2327.76 51610.40
2025 05 10 02 27 38 11309.59  2327.59 51610.27
2025 05 10 02 27 39 11309.39  2327.37 51610.26
2025 05 10 02 27 40 11309.20  2327.19 51610.38
2025 05 10 02 27 41 11309.07  2327.09 51610.59
2025 05 10 02 27 42 11309.05  2327.01 51610.85
2025 05 10 02 27 43 11309.03  2326.98 51611.12
2025 05 10 02 27 44 11309.00  2326.99 51611.38
2025 05 10 02 27 45 11309.00  2327.08 51611.56
2025 05 10 02 27 46 11309.11  2327.26 51611.65
2025 05 10 02 27 47 11309.33  2327.47 51611.59
2025 05 10 02 27 48 11309.63  2327.71 51611.48
2025 05 10 02 27 49 11309.86  2328.12 51611.30
2025 05 10 02 27 50 11309.91  2328.58 51611.09
2025 05 10 02 27 51 11309.81  2329.01 51610.83
2025 05 10 02 27 52 11309.63  2329.34 51610.53
2025 05 10 02 27 53 11309.43  2329.53 51610.26
2025 05 10 02 27 54 11309.25  2329.61 51610.03
2025 05 10 02 27 55 11309.22  2329.54 51609.90
2025 05 10 02 27 56 11309.32  2329.38 51609.83
2025 05 10 02 27 57 11309.53  2329.24 51609.79
2025 05 10 02 27 58 11309.77  2329.24 51609.76
2025 05 10 02 27 59 11309.85  2329.37 51609.76
2025 05 10 02 28 00 11309.81  2329.50 51609.78
2025 05 10 02 28 01 11309.61  2329.65 51609.77
2025 05 10 02 28 02 11309.34  2329.80 51609.77
2025 05 10 02 28 03 11309.03  2330.00 51609.78
2025 05 10 02 28 04 11308.69  2330.33 51609.84
2025 05 10 02 28 05 11308.35  2330.77 51609.89
2025 05 10 02 28 06 11308.08  2331.25 51609.93
2025 05 10 02 28 07 11307.98  2331.76 51609.92
2025 05 10 02 28 08 11308.11  2332.26 51609.87
2025 05 10 02 28 09 11308.37  2332.66 51609.75
2025 05 10 02 28 10 11308.63  2332.95 51609.55
2025 05 10 02 28 11 11308.91  2333.11 51609.38
2025 05 10 02 28 12 11309.23  2333.15 51609.30
2025 05 10 02 28 13 11309.51  2333.08 51609.28
2025 05 10 02 28 14 11309.70  2332.97 51609.31
2025 05 10 02 28 15 11309.73  2332.98 51609.38
2025 05 10 02 28 16 11309.67  2333.20 51609.41
2025 05 10 02 28 17 11309.62  2333.66 51609.35
2025 05 10 02 28 18 11309.60  2334.29 51609.20
2025 05 10 02 28 19 11309.66  2334.96 51609.00
2025 05 10 02 28 20 11309.76  2335.50 51608.76
2025 05 10 02 28 21 11309.88  2335.84 51608.52
2025 05 10 02 28 22 11309.92  2335.98 51608.32
2025 05 10 02 28 23 11309.81  2335.98 51608.12
2025 05 10 02 28 24 11309.59  2335.91 51607.95
2025 05 10 02 28 25 11309.34  2335.70 51607.81
2025 05 10 02 28 26 11309.16  2335.43 51607.68
2025 05 10 02 28 27 11309.17  2335.22 51607.57
2025 05 10 02 28 28 11309.26  2335.18 51607.44
2025 05 10 02 28 29 11309.40  2335.26 51607.22
2025 05 10 02 28 30 11309.49  2335.50 51606.87
2025 05 10 02 28 31 11309.50  2335.83 51606.46
2025 05 10 02 28 32 11309.46  2336.11 51606.03
2025 05 10 02 28 33 11309.40  2336.19 51605.71
2025 05 10 02 28 34 11309.42  2336.05 51605.59
2025 05 10 02 28 35 11309.60  2335.65 51605.69
2025 05 10 02 28 36 11309.82  2335.06 51606.01
2025 05 10 02 28 37 11310.06  2334.31 51606.52
2025 05 10 02 28 38 11310.25  2333.46 51607.15
2025 05 10 02 28 39 11310.36  2332.65 51607.90
2025 05 10 02 28 40 11310.35  2331.99 51608.60
2025 05 10 02 28 41 11310.19  2331.45 51609.22
2025 05 10 02 28 42 11309.85  2331.16 51609.71
2025 05 10 02 28 43 11309.35  2331.16 51610.07
2025 05 10 02 28 44 11308.82  2331.48 51610.28
2025 05 10 02 28 45 11308.37  2332.04 51610.38
2025 05 10 02 28 46 11308.04  2332.77 51610.36
2025 05 10 02 28 47 11307.77  2333.64 51610.11
2025 05 10 02 28 48 11307.53  2334.62 51609.64
2025 05 10 02 28 49 11307.37  2335.66 51609.03
2025 05 10 02 28 50 11307.28  2336.67 51608.42
2025 05 10 02 28 51 11307.26  2337.62 51607.84
2025 05 10 02 28 52 11307.28  2338.48 51607.34
2025 05 10 02 28 53 11307.28  2339.12 51606.97
2025 05 10 02 28 54 11307.24  2339.57 51606.83
2025 05 10 02 28 55 11307.19  2339.94 51606.86
2025 05 10 02 28 56 11307.06  2340.45 51607.02
2025 05 10 02 28 57 11306.92  2341.14 51607.24
2025 05 10 02 28 58 11306.82  2341.96 51607.44
2025 05 10 02 28 59 11306.80  2342.82 51607.58
2025 05 10 02 29 00 11306.89  2343.59 51607.62
2025 05 10 02 29 01 11307.09  2344.16 51607.60
2025 05 10 02 29 02 11307.46  2344.52 51607.57
2025 05 10 02 29 03 11307.88  2344.90 51607.51
2025 05 10 02 29 04 11308.25  2345.26 51607.45
2025 05 10 02 29 05 11308.55  2345.55 51607.41
2025 05 10 02 29 06 11308.72  2345.80 51607.38
2025 05 10 02 29 07 11308.80  2346.03 51607.37
2025 05 10 02 29 08 11308.73  2346.24 51607.37
2025 05 10 02 29 09 11308.58  2346.44 51607.34
2025 05 10 02 29 10 11308.42  2346.58 51607.28
2025 05 10 02 29 11 11308.25  2346.73 51607.20
2025 05 10 02 29 12 11308.07  2346.98 51607.16
2025 05 10 02 29 13 11307.91  2347.52 51607.19
2025 05 10 02 29 14 11307.78  2348.41 51607.24
2025 05 10 02 29 15 11307.79  2349.45 51607.31
2025 05 10 02 29 16 11307.91  2350.43 51607.46
2025 05 10 02 29 17 11308.02  2351.21 51607.69
2025 05 10 02 29 18 11308.07  2351.74 51607.93
2025 05 10 02 29 19 11308.08  2351.98 51608.11
2025 05 10 02 29 20 11308.01  2351.94 51608.14
2025 05 10 02 29 21 11307.84  2351.77 51608.04
2025 05 10 02 29 22 11307.57  2351.69 51607.79
2025 05 10 02 29 23 11307.25  2351.73 51607.50
2025 05 10 02 29 24 11306.97  2351.83 51607.21
2025 05 10 02 29 25 11306.79  2351.93 51606.99
2025 05 10 02 29 26 11306.74  2351.99 51606.85
2025 05 10 02 29 27 11306.79  2352.09 51606.76
2025 05 10 02 29 28 11306.93  2352.20 51606.73
2025 05 10 02 29 29 11307.15  2352.22 51606.74
2025 05 10 02 29 30 11307.44  2352.09 51606.75
2025 05 10 02 29 31 11307.72  2351.77 51606.72
2025 05 10 02 29 32 11307.91  2351.28 51606.64
2025 05 10 02 29 33 11308.06  2350.71 51606.50
2025 05 10 02 29 34 11308.09  2350.15 51606.29
2025 05 10 02 29 35 11307.99  2349.68 51606.09
2025 05 10 02 29 36 11307.80  2349.32 51605.97
2025 05 10 02 29 37 11307.54  2349.04 51605.99
2025 05 10 02 29 38 11307.26  2348.84 51606.13
2025 05 10 02 29 39 11307.04  2348.64 51606.32
2025 05 10 02 29 40 11306.82  2348.35 51606.53
2025 05 10 02 29 41 11306.63  2347.94 51606.75
2025 05 10 02 29 42 11306.44  2347.46 51606.92
2025 05 10 02 29 43 11306.21  2346.98 51606.98
2025 05 10 02 29 44 11305.96  2346.51 51606.89
2025 05 10 02 29 45 11305.58  2346.22 51606.67
2025 05 10 02 29 46 11305.07  2346.06 51606.42
2025 05 10 02 29 47 11304.53  2345.95 51606.17
2025 05 10 02 29 48 11303.98  2345.81 51605.98
2025 05 10 02 29 49 11303.52  2345.65 51605.85
2025 05 10 02 29 50 11303.17  2345.40 51605.81
2025 05 10 02 29 51 11302.95  2345.00 51605.88
2025 05 10 02 29 52 11302.81  2344.53 51606.07
2025 05 10 02 29 53 11302.70  2344.09 51606.29
2025 05 10 02 29 54 11302.60  2343.75 51606.50
2025 05 10 02 29 55 11302.42  2343.54 51606.62
2025 05 10 02 29 56 11302.10  2343.55 51606.59
2025 05 10 02 29 57 11301.65  2343.67 51606.46
2025 05 10 02 29 58 11301.10  2343.80 51606.29
2025 05 10 02 29 59 11300.53  2343.94 51606.09
2025 05 10 02 30 00 11299.97  2344.15 51605.89
2025 05 10 02 30 01 11299.54  2344.47 51605.71
2025 05 10 02 30 02 11299.29  2344.86 51605.53
2025 05 10 02 30 03 11299.16  2345.25 51605.31
2025 05 10 02 30 04 11299.02  2345.63 51605.05
2025 05 10 02 30 05 11298.91  2345.93 51604.78
2025 05 10 02 30 06 11298.82  2346.11 51604.55
2025 05 10 02 30 07 11298.79  2346.16 51604.36
2025 05 10 02 30 08 11298.78  2346.09 51604.20
2025 05 10 02 30 09 11298.82  2346.02 51604.07
2025 05 10 02 30 10 11298.89  2346.13 51603.96
2025 05 10 02 30 11 11299.05  2346.42 51603.80
2025 05 10 02 30 12 11299.14  2346.97 51603.57
2025 05 10 02 30 13 11299.24  2347.61 51603.30
2025 05 10 02 30 14 11299.41  2348.23 51603.07
2025 05 10 02 30 15 11299.61  2348.75 51602.90
2025 05 10 02 30 16 11299.75  2349.21 51602.84
2025 05 10 02 30 17 11299.81  2349.57 51602.84
2025 05 10 02 30 18 11299.83  2349.78 51602.88
2025 05 10 02 30 19 11300.01  2349.74 51603.00
2025 05 10 02 30 20 11300.28  2349.60 51603.13
2025 05 10 02 30 21 11300.56  2349.56 51603.22
2025 05 10 02 30 22 11300.82  2349.70 51603.32
2025 05 10 02 30 23 11301.04  2349.90 51603.45
2025 05 10 02 30 24 11301.24  2349.98 51603.62
2025 05 10 02 30 25 11301.39  2349.84 51603.83
2025 05 10 02 30 26 11301.43  2349.51 51604.05
2025 05 10 02 30 27 11301.30  2349.02 51604.23
2025 05 10 02 30 28 11301.08  2348.50 51604.38
2025 05 10 02 30 29 11300.88  2348.02 51604.51
2025 05 10 02 30 30 11300.71  2347.68 51604.59
2025 05 10 02 30 31 11300.55  2347.46 51604.66
2025 05 10 02 30 32 11300.42  2347.16 51604.77
2025 05 10 02 30 33 11300.32  2346.79 51604.92
2025 05 10 02 30 34 11300.25  2346.52 51605.11
2025 05 10 02 30 35 11300.23  2346.34 51605.31
2025 05 10 02 30 36 11300.24  2346.04 51605.43
2025 05 10 02 30 37 11300.25  2345.57 51605.49
2025 05 10 02 30 38 11300.34  2344.99 51605.50
2025 05 10 02 30 39 11300.46  2344.40 51605.47
2025 05 10 02 30 40 11300.55  2343.91 51605.39
2025 05 10 02 30 41 11300.54  2343.59 51605.32
2025 05 10 02 30 42 11300.37  2343.43 51605.31
2025 05 10 02 30 43 11300.06  2343.34 51605.36
2025 05 10 02 30 44 11299.70  2343.25 51605.43
2025 05 10 02 30 45 11299.31  2343.14 51605.49
2025 05 10 02 30 46 11298.98  2342.97 51605.54
2025 05 10 02 30 47 11298.62  2342.76 51605.58
2025 05 10 02 30 48 11298.29  2342.48 51605.62
2025 05 10 02 30 49 11298.00  2342.17 51605.68
2025 05 10 02 30 50 11297.64  2341.95 51605.69
2025 05 10 02 30 51 11297.23  2341.99 51605.65
2025 05 10 02 30 52 11296.79  2342.33 51605.62
2025 05 10 02 30 53 11296.40  2342.84 51605.59
2025 05 10 02 30 54 11296.02  2343.50 51605.61
2025 05 10 02 30 55 11295.71  2344.31 51605.73
2025 05 10 02 30 56 11295.43  2345.15 51605.90
2025 05 10 02 30 57 11295.18  2345.96 51606.06
2025 05 10 02 30 58 11294.93  2346.78 51606.15
2025 05 10 02 30 59 11294.70  2347.66 51606.22
2025 05 10 02 31 00 11294.43  2348.53 51606.24
2025 05 10 02 31 01 11294.14  2349.31 51606.15
2025 05 10 02 31 02 11293.95  2350.01 51606.00
2025 05 10 02 31 03 11293.98  2350.64 51605.84
2025 05 10 02 31 04 11294.16  2351.10 51605.69
2025 05 10 02 31 05 11294.35  2351.47 51605.54
2025 05 10 02 31 06 11294.52  2351.86 51605.37
2025 05 10 02 31 07 11294.70  2352.15 51605.20
2025 05 10 02 31 08 11294.85  2352.35 51605.06
2025 05 10 02 31 09 11294.96  2352.56 51604.91
2025 05 10 02 31 10 11295.00  2352.92 51604.72
2025 05 10 02 31 11 11294.99  2353.36 51604.51
2025 05 10 02 31 12 11294.95  2353.78 51604.38
2025 05 10 02 31 13 11294.83  2354.07 51604.35
2025 05 10 02 31 14 11294.60  2354.28 51604.48
2025 05 10 02 31 15 11294.25  2354.34 51604.64
2025 05 10 02 31 16 11293.89  2354.21 51604.89
2025 05 10 02 31 17 11293.53  2354.06 51605.18
2025 05 10 02 31 18 11293.24  2354.08 51605.37
2025 05 10 02 31 19 11293.06  2354.19 51605.44
2025 05 10 02 31 20 11293.00  2354.28 51605.39
2025 05 10 02 31 21 11292.94  2354.35 51605.26
2025 05 10 02 31 22 11292.89  2354.36 51605.07
2025 05 10 02 31 23 11292.88  2354.24 51604.85
2025 05 10 02 31 24 11292.86  2354.02 51604.66
2025 05 10 02 31 25 11292.75  2353.72 51604.54
2025 05 10 02 31 26 11292.47  2353.34 51604.49
2025 05 10 02 31 27 11292.00  2353.02 51604.50
2025 05 10 02 31 28 11291.51  2352.69 51604.50
2025 05 10 02 31 29 11291.00  2352.46 51604.52
2025 05 10 02 31 30 11290.50  2352.39 51604.56
2025 05 10 02 31 31 11290.06  2352.26 51604.67
2025 05 10 02 31 32 11289.68  2352.02 51604.80
2025 05 10 02 31 33 11289.38  2351.70 51604.99
2025 05 10 02 31 34 11289.18  2351.45 51605.26
2025 05 10 02 31 35 11289.05  2351.30 51605.59
2025 05 10 02 31 36 11288.94  2351.19 51606.02
2025 05 10 02 31 37 11288.84  2351.16 51606.46
2025 05 10 02 31 38 11288.71  2351.06 51606.86
2025 05 10 02 31 39 11288.44  2350.84 51607.21
2025 05 10 02 31 40 11288.01  2350.65 51607.52
2025 05 10 02 31 41 11287.43  2350.54 51607.79
2025 05 10 02 31 42 11286.77  2350.39 51608.02
2025 05 10 02 31 43 11286.05  2350.15 51608.16
2025 05 10 02 31 44 11285.27  2349.94 51608.24
2025 05 10 02 31 45 11284.49  2349.77 51608.26
2025 05 10 02 31 46 11283.76  2349.65 51608.20
2025 05 10 02 31 47 11283.03  2349.75 51608.06
2025 05 10 02 31 48 11282.29  2350.15 51607.82
2025 05 10 02 31 49 11281.63  2350.70 51607.51
2025 05 10 02 31 50 11281.06  2351.14 51607.22
2025 05 10 02 31 51 11280.50  2351.38 51606.97
2025 05 10 02 31 52 11279.90  2351.49 51606.83
2025 05 10 02 31 53 11279.27  2351.48 51606.83
2025 05 10 02 31 54 11278.74  2351.29 51606.98
2025 05 10 02 31 55 11278.42  2350.79 51607.20
2025 05 10 02 31 56 11278.20  2350.12 51607.40
2025 05 10 02 31 57 11278.13  2349.47 51607.59
2025 05 10 02 31 58 11278.05  2349.03 51607.79
2025 05 10 02 31 59 11277.86  2348.87 51607.95
2025 05 10 02 32 00 11277.52  2349.00 51608.09
2025 05 10 02 32 01 11277.06  2349.23 51608.21
2025 05 10 02 32 02 11276.53  2349.41 51608.26
2025 05 10 02 32 03 11276.17  2349.37 51608.31
2025 05 10 02 32 04 11275.96  2349.07 51608.36
2025 05 10 02 32 05 11275.89  2348.55 51608.46
2025 05 10 02 32 06 11275.87  2348.05 51608.55
2025 05 10 02 32 07 11275.82  2347.73 51608.65
2025 05 10 02 32 08 11275.72  2347.54 51608.75
2025 05 10 02 32 09 11275.49  2347.41 51608.84
2025 05 10 02 32 10 11275.17  2347.44 51608.97
2025 05 10 02 32 11 11274.79  2347.67 51609.19
2025 05 10 02 32 12 11274.47  2347.96 51609.52
2025 05 10 02 32 13 11274.23  2348.18 51609.92
2025 05 10 02 32 14 11274.06  2348.23 51610.34
2025 05 10 02 32 15 11273.86  2348.26 51610.71
2025 05 10 02 32 16 11273.59  2348.38 51610.93
2025 05 10 02 32 17 11273.33  2348.52 51611.03
2025 05 10 02 32 18 11273.18  2348.53 51611.10
2025 05 10 02 32 19 11273.04  2348.38 51611.14
2025 05 10 02 32 20 11272.82  2348.20 51611.20
2025 05 10 02 32 21 11272.52  2348.09 51611.27
2025 05 10 02 32 22 11272.24  2348.04 51611.31
2025 05 10 02 32 23 11272.07  2348.02 51611.33
2025 05 10 02 32 24 11271.99  2348.09 51611.31
2025 05 10 02 32 25 11271.93  2348.35 51611.19
2025 05 10 02 32 26 11271.92  2348.79 51610.96
2025 05 10 02 32 27 11271.85  2349.29 51610.67
2025 05 10 02 32 28 11271.84  2349.74 51610.38
2025 05 10 02 32 29 11271.90  2350.05 51610.10
2025 05 10 02 32 30 11272.01  2350.14 51609.89
2025 05 10 02 32 31 11272.08  2350.01 51609.77
2025 05 10 02 32 32 11272.12  2349.70 51609.67
2025 05 10 02 32 33 11272.06  2349.44 51609.53
2025 05 10 02 32 34 11271.87  2349.30 51609.36
2025 05 10 02 32 35 11271.58  2349.31 51609.25
2025 05 10 02 32 36 11271.21  2349.43 51609.20
2025 05 10 02 32 37 11270.93  2349.48 51609.17
2025 05 10 02 32 38 11270.70  2349.42 51609.12
2025 05 10 02 32 39 11270.56  2349.18 51609.01
2025 05 10 02 32 40 11270.64  2348.73 51608.85
2025 05 10 02 32 41 11270.92  2348.22 51608.71
2025 05 10 02 32 42 11271.24  2347.91 51608.57
2025 05 10 02 32 43 11271.46  2348.05 51608.43
2025 05 10 02 32 44 11271.50  2348.70 51608.31
2025 05 10 02 32 45 11271.47  2349.63 51608.26
2025 05 10 02 32 46 11271.43  2350.51 51608.26
2025 05 10 02 32 47 11271.45  2351.22 51608.31
2025 05 10 02 32 48 11271.58  2351.59 51608.33
2025 05 10 02 32 49 11271.76  2351.49 51608.29
2025 05 10 02 32 50 11271.89  2351.08 51608.27
2025 05 10 02 32 51 11271.95  2350.62 51608.31
2025 05 10 02 32 52 11271.94  2350.23 51608.41
2025 05 10 02 32 53 11271.88  2349.97 51608.57
2025 05 10 02 32 54 11271.86  2349.75 51608.74
2025 05 10 02 32 55 11271.85  2349.59 51608.87
2025 05 10 02 32 56 11271.81  2349.45 51608.88
2025 05 10 02 32 57 11271.72  2349.44 51608.78
2025 05 10 02 32 58 11271.56  2349.59 51608.62
2025 05 10 02 32 59 11271.36  2349.89 51608.44
2025 05 10 02 33 00 11271.14  2350.30 51608.26
2025 05 10 02 33 01 11270.94  2350.73 51608.12
2025 05 10 02 33 02 11270.80  2351.14 51608.03
2025 05 10 02 33 03 11270.78  2351.53 51607.98
2025 05 10 02 33 04 11270.91  2351.77 51607.96
2025 05 10 02 33 05 11271.13  2352.01 51608.08
2025 05 10 02 33 06 11271.38  2352.37 51608.30
2025 05 10 02 33 07 11271.52  2352.87 51608.55
2025 05 10 02 33 08 11271.43  2353.54 51608.87
2025 05 10 02 33 09 11271.21  2354.30 51609.26
2025 05 10 02 33 10 11270.88  2355.08 51609.69
2025 05 10 02 33 11 11270.48  2355.84 51610.12
2025 05 10 02 33 12 11270.19  2356.40 51610.52
2025 05 10 02 33 13 11269.95  2356.77 51610.74
2025 05 10 02 33 14 11269.73  2357.10 51610.75
2025 05 10 02 33 15 11269.51  2357.43 51610.62
2025 05 10 02 33 16 11269.29  2357.77 51610.41
2025 05 10 02 33 17 11269.10  2358.18 51610.24
2025 05 10 02 33 18 11268.94  2358.76 51610.16
2025 05 10 02 33 19 11268.83  2359.44 51610.17
2025 05 10 02 33 20 11268.77  2360.17 51610.19
2025 05 10 02 33 21 11268.86  2360.85 51610.19
2025 05 10 02 33 22 11269.13  2361.30 51610.15
2025 05 10 02 33 23 11269.42  2361.38 51610.08
2025 05 10 02 33 24 11269.71  2361.12 51609.96
2025 05 10 02 33 25 11270.07  2360.75 51609.73
2025 05 10 02 33 26 11270.44  2360.38 51609.42
2025 05 10 02 33 27 11270.79  2360.01 51609.08
2025 05 10 02 33 28 11271.16  2359.67 51608.70
2025 05 10 02 33 29 11271.64  2359.31 51608.25
2025 05 10 02 33 30 11272.22  2358.86 51607.71
2025 05 10 02 33 31 11272.81  2358.35 51607.18
2025 05 10 02 33 32 11273.34  2357.84 51606.71
2025 05 10 02 33 33 11273.83  2357.32 51606.34
2025 05 10 02 33 34 11274.31  2356.84 51606.09
2025 05 10 02 33 35 11274.73  2356.43 51605.95
2025 05 10 02 33 36 11275.09  2356.13 51605.99
2025 05 10 02 33 37 11275.41  2355.95 51606.18
2025 05 10 02 33 38 11275.66  2355.87 51606.44
2025 05 10 02 33 39 11275.88  2355.78 51606.73
2025 05 10 02 33 40 11275.98  2355.62 51607.04
2025 05 10 02 33 41 11276.03  2355.36 51607.31
2025 05 10 02 33 42 11275.99  2355.09 51607.45
2025 05 10 02 33 43 11275.85  2354.83 51607.48
2025 05 10 02 33 44 11275.56  2354.68 51607.40
2025 05 10 02 33 45 11275.04  2354.60 51607.27
2025 05 10 02 33 46 11274.51  2354.50 51607.18
2025 05 10 02 33 47 11274.08  2354.38 51607.18
2025 05 10 02 33 48 11273.79  2354.35 51607.25
2025 05 10 02 33 49 11273.67  2354.47 51607.37
2025 05 10 02 33 50 11273.68  2354.92 51607.50
2025 05 10 02 33 51 11273.69  2355.60 51607.65
2025 05 10 02 33 52 11273.70  2356.35 51607.83
2025 05 10 02 33 53 11273.59  2357.06 51608.00
2025 05 10 02 33 54 11273.36  2357.71 51608.19
2025 05 10 02 33 55 11273.13  2358.31 51608.33
2025 05 10 02 33 56 11272.97  2358.85 51608.41
2025 05 10 02 33 57 11272.99  2359.21 51608.38
2025 05 10 02 33 58 11273.14  2359.29 51608.24
2025 05 10 02 33 59 11273.34  2359.11 51608.09
2025 05 10 02 34 00 11273.48  2358.85 51607.96
2025 05 10 02 34 01 11273.55  2358.62 51607.86
2025 05 10 02 34 02 11273.67  2358.39 51607.81
2025 05 10 02 34 03 11273.91  2358.17 51607.84
2025 05 10 02 34 04 11274.16  2358.18 51607.88
2025 05 10 02 34 05 11274.39  2358.44 51607.91
2025 05 10 02 34 06 11274.62  2358.90 51607.90
2025 05 10 02 34 07 11274.84  2359.43 51607.86
2025 05 10 02 34 08 11275.00  2359.91 51607.77
2025 05 10 02 34 09 11275.15  2360.28 51607.67
2025 05 10 02 34 10 11275.32  2360.54 51607.68
2025 05 10 02 34 11 11275.47  2360.73 51607.86
2025 05 10 02 34 12 11275.51  2361.02 51608.12
2025 05 10 02 34 13 11275.48  2361.44 51608.34
2025 05 10 02 34 14 11275.34  2362.05 51608.51
2025 05 10 02 34 15 11275.12  2362.80 51608.61
2025 05 10 02 34 16 11274.76  2363.59 51608.66
2025 05 10 02 34 17 11274.28  2364.38 51608.67
2025 05 10 02 34 18 11273.80  2365.05 51608.60
2025 05 10 02 34 19 11273.38  2365.54 51608.43
2025 05 10 02 34 20 11272.97  2365.83 51608.20
2025 05 10 02 34 21 11272.79  2365.94 51607.94
2025 05 10 02 34 22 11272.88  2365.97 51607.73
2025 05 10 02 34 23 11273.19  2366.03 51607.58
2025 05 10 02 34 24 11273.71  2366.23 51607.49
2025 05 10 02 34 25 11274.39  2366.41 51607.43
2025 05 10 02 34 26 11275.09  2366.48 51607.38
2025 05 10 02 34 27 11275.77  2366.49 51607.26
2025 05 10 02 34 28 11276.37  2366.57 51607.00
2025 05 10 02 34 29 11276.88  2366.77 51606.59
2025 05 10 02 34 30 11277.36  2366.97 51606.14
2025 05 10 02 34 31 11277.78  2366.98 51605.71
2025 05 10 02 34 32 11278.18  2366.77 51605.36
2025 05 10 02 34 33 11278.65  2366.36 51605.13
2025 05 10 02 34 34 11279.22  2365.75 51605.10
2025 05 10 02 34 35 11279.86  2365.06 51605.31
2025 05 10 02 34 36 11280.50  2364.33 51605.72
2025 05 10 02 34 37 11281.00  2363.68 51606.16
2025 05 10 02 34 38 11281.34  2363.20 51606.49
2025 05 10 02 34 39 11281.55  2362.94 51606.65
2025 05 10 02 34 40 11281.65  2362.85 51606.64
2025 05 10 02 34 41 11281.72  2362.76 51606.58
2025 05 10 02 34 42 11281.81  2362.57 51606.54
2025 05 10 02 34 43 11281.92  2362.24 51606.57
2025 05 10 02 34 44 11282.00  2361.86 51606.66
2025 05 10 02 34 45 11282.01  2361.48 51606.76
2025 05 10 02 34 46 11281.92  2361.15 51606.84
2025 05 10 02 34 47 11281.66  2361.00 51606.87
2025 05 10 02 34 48 11281.31  2361.04 51606.89
2025 05 10 02 34 49 11280.73  2361.35 51606.97
2025 05 10 02 34 50 11280.05  2361.82 51607.09
2025 05 10 02 34 51 11279.39  2362.37 51607.23
2025 05 10 02 34 52 11278.80  2362.88 51607.41
2025 05 10 02 34 53 11278.36  2363.30 51607.54
2025 05 10 02 34 54 11278.03  2363.63 51607.62
2025 05 10 02 34 55 11277.82  2363.82 51607.61
2025 05 10 02 34 56 11277.74  2363.89 51607.56
2025 05 10 02 34 57 11277.74  2363.87 51607.61
2025 05 10 02 34 58 11277.76  2363.79 51607.78
2025 05 10 02 34 59 11277.81  2363.73 51608.05
2025 05 10 02 35 00 11277.86  2363.78 51608.36
2025 05 10 02 35 01 11277.88  2363.93 51608.66
2025 05 10 02 35 02 11277.87  2364.27 51608.85
2025 05 10 02 35 03 11277.87  2364.72 51608.91
2025 05 10 02 35 04 11277.84  2365.06 51608.89
2025 05 10 02 35 05 11277.83  2365.16 51608.80
2025 05 10 02 35 06 11277.85  2364.99 51608.72
2025 05 10 02 35 07 11277.76  2364.58 51608.72
2025 05 10 02 35 08 11277.50  2364.10 51608.79
2025 05 10 02 35 09 11277.10  2363.70 51608.90
2025 05 10 02 35 10 11276.69  2363.40 51609.04
2025 05 10 02 35 11 11276.30  2363.13 51609.16
2025 05 10 02 35 12 11275.94  2362.96 51609.21
2025 05 10 02 35 13 11275.66  2362.83 51609.24
2025 05 10 02 35 14 11275.48  2362.68 51609.33
2025 05 10 02 35 15 11275.37  2362.61 51609.51
2025 05 10 02 35 16 11275.25  2362.53 51609.77
2025 05 10 02 35 17 11275.07  2362.50 51610.08
2025 05 10 02 35 18 11274.82  2362.56 51610.37
2025 05 10 02 35 19 11274.60  2362.69 51610.66
2025 05 10 02 35 20 11274.49  2362.83 51610.91
2025 05 10 02 35 21 11274.53  2363.02 51611.07
2025 05 10 02 35 22 11274.61  2363.30 51611.13
2025 05 10 02 35 23 11274.69  2363.65 51611.08
2025 05 10 02 35 24 11274.73  2364.08 51610.96
2025 05 10 02 35 25 11274.79  2364.63 51610.82
2025 05 10 02 35 26 11274.86  2365.27 51610.69
2025 05 10 02 35 27 11274.91  2365.91 51610.69
2025 05 10 02 35 28 11274.91  2366.44 51610.82
2025 05 10 02 35 29 11274.80  2366.94 51610.97
2025 05 10 02 35 30 11274.77  2367.37 51611.06
2025 05 10 02 35 31 11274.89  2367.68 51611.13
2025 05 10 02 35 32 11275.06  2367.84 51611.18
2025 05 10 02 35 33 11275.25  2367.85 51611.20
2025 05 10 02 35 34 11275.39  2367.71 51611.19
2025 05 10 02 35 35 11275.45  2367.42 51611.20
2025 05 10 02 35 36 11275.42  2367.05 51611.25
2025 05 10 02 35 37 11275.32  2366.66 51611.38
2025 05 10 02 35 38 11275.12  2366.37 51611.51
2025 05 10 02 35 39 11274.86  2366.33 51611.61
2025 05 10 02 35 40 11274.57  2366.47 51611.63
2025 05 10 02 35 41 11274.26  2366.72 51611.57
2025 05 10 02 35 42 11273.96  2366.96 51611.49
2025 05 10 02 35 43 11273.71  2367.16 51611.42
2025 05 10 02 35 44 11273.48  2367.30 51611.39
2025 05 10 02 35 45 11273.23  2367.44 51611.46
2025 05 10 02 35 46 11272.94  2367.64 51611.54
2025 05 10 02 35 47 11272.63  2367.91 51611.64
2025 05 10 02 35 48 11272.37  2368.30 51611.79
2025 05 10 02 35 49 11272.22  2368.84 51612.01
2025 05 10 02 35 50 11272.13  2369.48 51612.20
2025 05 10 02 35 51 11272.08  2370.22 51612.41
2025 05 10 02 35 52 11272.05  2371.00 51612.61
2025 05 10 02 35 53 11272.07  2371.61 51612.77
2025 05 10 02 35 54 11272.11  2371.85 51612.95
2025 05 10 02 35 55 11272.09  2371.72 51613.16
2025 05 10 02 35 56 11271.94  2371.42 51613.41
2025 05 10 02 35 57 11271.71  2371.06 51613.63
2025 05 10 02 35 58 11271.44  2370.83 51613.83
2025 05 10 02 35 59 11271.08  2370.79 51613.90
2025 05 10 02 36 00 11270.65  2370.86 51613.95
2025 05 10 02 36 01 11270.16  2371.04 51613.99
2025 05 10 02 36 02 11269.69  2371.33 51614.05
2025 05 10 02 36 03 11269.29  2371.65 51614.22
2025 05 10 02 36 04 11268.96  2371.96 51614.47
2025 05 10 02 36 05 11268.71  2372.21 51614.73
2025 05 10 02 36 06 11268.48  2372.49 51614.98
2025 05 10 02 36 07 11268.33  2372.85 51615.20
2025 05 10 02 36 08 11268.29  2373.31 51615.42
2025 05 10 02 36 09 11268.35  2373.87 51615.67
2025 05 10 02 36 10 11268.50  2374.39 51615.99
2025 05 10 02 36 11 11268.62  2374.81 51616.35
2025 05 10 02 36 12 11268.55  2375.17 51616.68
2025 05 10 02 36 13 11268.36  2375.46 51616.91
2025 05 10 02 36 14 11268.00  2375.73 51617.08
2025 05 10 02 36 15 11267.58  2376.04 51617.12
2025 05 10 02 36 16 11267.23  2376.32 51617.08
2025 05 10 02 36 17 11266.97  2376.56 51617.01
2025 05 10 02 36 18 11266.70  2376.71 51616.90
2025 05 10 02 36 19 11266.36  2376.82 51616.71
2025 05 10 02 36 20 11265.95  2376.95 51616.40
2025 05 10 02 36 21 11265.46  2377.09 51615.93
2025 05 10 02 36 22 11265.02  2377.24 51615.40
2025 05 10 02 36 23 11264.74  2377.30 51614.90
2025 05 10 02 36 24 11264.70  2377.20 51614.55
2025 05 10 02 36 25 11264.83  2377.07 51614.38
2025 05 10 02 36 26 11265.03  2377.03 51614.32
2025 05 10 02 36 27 11265.25  2377.09 51614.30
2025 05 10 02 36 28 11265.42  2377.23 51614.34
2025 05 10 02 36 29 11265.60  2377.42 51614.40
2025 05 10 02 36 30 11265.89  2377.57 51614.51
2025 05 10 02 36 31 11266.36  2377.58 51614.73
2025 05 10 02 36 32 11266.99  2377.33 51615.07
2025 05 10 02 36 33 11267.55  2377.01 51615.47
2025 05 10 02 36 34 11267.94  2376.73 51615.88
2025 05 10 02 36 35 11268.03  2376.46 51616.25
2025 05 10 02 36 36 11267.76  2376.22 51616.57
2025 05 10 02 36 37 11267.15  2376.00 51616.79
2025 05 10 02 36 38 11266.33  2375.87 51616.91
2025 05 10 02 36 39 11265.49  2375.92 51616.92
2025 05 10 02 36 40 11264.58  2376.09 51616.83
2025 05 10 02 36 41 11263.64  2376.34 51616.76
2025 05 10 02 36 42 11262.71  2376.71 51616.74
2025 05 10 02 36 43 11261.83  2377.28 51616.75
2025 05 10 02 36 44 11261.02  2377.93 51616.76
2025 05 10 02 36 45 11260.28  2378.66 51616.69
2025 05 10 02 36 46 11259.65  2379.43 51616.53
2025 05 10 02 36 47 11259.15  2380.16 51616.32
2025 05 10 02 36 48 11258.79  2380.71 51616.07
2025 05 10 02 36 49 11258.50  2381.05 51615.78
2025 05 10 02 36 50 11258.23  2381.19 51615.52
2025 05 10 02 36 51 11258.03  2381.09 51615.41
2025 05 10 02 36 52 11257.88  2380.76 51615.49
2025 05 10 02 36 53 11257.70  2380.38 51615.71
2025 05 10 02 36 54 11257.57  2379.98 51616.02
2025 05 10 02 36 55 11257.55  2379.62 51616.40
2025 05 10 02 36 56 11257.65  2379.46 51616.71
2025 05 10 02 36 57 11257.75  2379.56 51616.95
2025 05 10 02 36 58 11257.70  2379.85 51617.07
2025 05 10 02 36 59 11257.51  2380.32 51617.02
2025 05 10 02 37 00 11257.21  2380.94 51616.86
2025 05 10 02 37 01 11256.98  2381.67 51616.67
2025 05 10 02 37 02 11256.99  2382.39 51616.54
2025 05 10 02 37 03 11257.29  2382.94 51616.58
2025 05 10 02 37 04 11257.81  2383.20 51616.82
2025 05 10 02 37 05 11258.40  2383.06 51617.18
2025 05 10 02 37 06 11258.96  2382.62 51617.57
2025 05 10 02 37 07 11259.38  2382.02 51618.01
2025 05 10 02 37 08 11259.53  2381.53 51618.33
2025 05 10 02 37 09 11259.56  2381.29 51618.47
2025 05 10 02 37 10 11259.51  2381.20 51618.38
2025 05 10 02 37 11 11259.38  2381.07 51618.12
2025 05 10 02 37 12 11259.16  2380.83 51617.75
2025 05 10 02 37 13 11258.84  2380.56 51617.36
2025 05 10 02 37 14 11258.52  2380.25 51617.04
2025 05 10 02 37 15 11258.09  2379.96 51616.84
2025 05 10 02 37 16 11257.60  2379.74 51616.77
2025 05 10 02 37 17 11257.07  2379.60 51616.80
2025 05 10 02 37 18 11256.55  2379.55 51616.88
2025 05 10 02 37 19 11256.08  2379.62 51616.96
2025 05 10 02 37 20 11255.66  2379.79 51616.94
2025 05 10 02 37 21 11255.28  2379.99 51616.80
2025 05 10 02 37 22 11254.92  2380.11 51616.49
2025 05 10 02 37 23 11254.55  2380.11 51616.10
2025 05 10 02 37 24 11254.17  2380.10 51615.73
2025 05 10 02 37 25 11253.78  2380.28 51615.41
2025 05 10 02 37 26 11253.40  2380.62 51615.15
2025 05 10 02 37 27 11253.08  2381.02 51614.92
2025 05 10 02 37 28 11252.92  2381.31 51614.70
2025 05 10 02 37 29 11252.92  2381.42 51614.56
2025 05 10 02 37 30 11253.05  2381.35 51614.46
2025 05 10 02 37 31 11253.34  2381.09 51614.46
2025 05 10 02 37 32 11253.76  2380.68 51614.53
2025 05 10 02 37 33 11254.22  2380.23 51614.69
2025 05 10 02 37 34 11254.59  2379.80 51614.95
2025 05 10 02 37 35 11254.84  2379.50 51615.32
2025 05 10 02 37 36 11254.88  2379.43 51615.80
2025 05 10 02 37 37 11254.74  2379.65 51616.32
2025 05 10 02 37 38 11254.45  2380.12 51616.79
2025 05 10 02 37 39 11253.97  2380.76 51617.17
2025 05 10 02 37 40 11253.37  2381.41 51617.35
2025 05 10 02 37 41 11252.82  2381.93 51617.31
2025 05 10 02 37 42 11252.23  2382.35 51617.06
2025 05 10 02 37 43 11251.67  2382.64 51616.67
2025 05 10 02 37 44 11251.18  2382.78 51616.21
2025 05 10 02 37 45 11250.75  2382.96 51615.71
2025 05 10 02 37 46 11250.32  2383.28 51615.20
2025 05 10 02 37 47 11249.92  2383.67 51614.74
2025 05 10 02 37 48 11249.59  2384.02 51614.31
2025 05 10 02 37 49 11249.39  2384.27 51613.91
2025 05 10 02 37 50 11249.32  2384.38 51613.52
2025 05 10 02 37 51 11249.47  2384.29 51613.17
2025 05 10 02 37 52 11249.82  2384.08 51612.87
2025 05 10 02 37 53 11250.28  2383.85 51612.57
2025 05 10 02 37 54 11250.78  2383.60 51612.24
2025 05 10 02 37 55 11251.30  2383.27 51611.93
2025 05 10 02 37 56 11251.88  2382.83 51611.71
2025 05 10 02 37 57 11252.50  2382.12 51611.65
2025 05 10 02 37 58 11253.02  2381.31 51611.76
2025 05 10 02 37 59 11253.27  2380.65 51611.96
2025 05 10 02 38 00 11253.29  2380.17 51612.21
2025 05 10 02 38 01 11253.18  2379.84 51612.46
2025 05 10 02 38 02 11253.04  2379.60 51612.74
2025 05 10 02 38 03 11252.93  2379.37 51613.05
2025 05 10 02 38 04 11252.81  2379.09 51613.39
2025 05 10 02 38 05 11252.60  2378.77 51613.74
2025 05 10 02 38 06 11252.27  2378.60 51614.11
2025 05 10 02 38 07 11251.83  2378.60 51614.48
2025 05 10 02 38 08 11251.25  2378.78 51614.76
2025 05 10 02 38 09 11250.67  2379.11 51615.01
2025 05 10 02 38 10 11250.14  2379.62 51615.18
2025 05 10 02 38 11 11249.67  2380.28 51615.23
2025 05 10 02 38 12 11249.31  2380.90 51615.17
2025 05 10 02 38 13 11248.99  2381.32 51614.97
2025 05 10 02 38 14 11248.73  2381.56 51614.67
2025 05 10 02 38 15 11248.47  2381.64 51614.33
2025 05 10 02 38 16 11248.24  2381.64 51613.99
2025 05 10 02 38 17 11248.01  2381.72 51613.66
2025 05 10 02 38 18 11247.95  2381.74 51613.35
2025 05 10 02 38 19 11248.07  2381.62 51613.03
2025 05 10 02 38 20 11248.32  2381.38 51612.70
2025 05 10 02 38 21 11248.57  2381.17 51612.35
2025 05 10 02 38 22 11248.70  2381.09 51612.05
2025 05 10 02 38 23 11248.79  2381.02 51611.81
2025 05 10 02 38 24 11248.84  2380.97 51611.65
2025 05 10 02 38 25 11248.92  2380.86 51611.58
2025 05 10 02 38 26 11249.14  2380.65 51611.62
2025 05 10 02 38 27 11249.51  2380.32 51611.75
2025 05 10 02 38 28 11249.94  2379.81 51612.04
2025 05 10 02 38 29 11250.37  2379.21 51612.47
2025 05 10 02 38 30 11250.77  2378.71 51613.00
2025 05 10 02 38 31 11251.10  2378.42 51613.55
2025 05 10 02 38 32 11251.30  2378.46 51614.02
2025 05 10 02 38 33 11251.29  2378.78 51614.38
2025 05 10 02 38 34 11250.99  2379.22 51614.59
2025 05 10 02 38 35 11250.46  2379.66 51614.68
2025 05 10 02 38 36 11249.82  2380.06 51614.67
2025 05 10 02 38 37 11249.16  2380.33 51614.58
2025 05 10 02 38 38 11248.57  2380.43 51614.48
2025 05 10 02 38 39 11248.04  2380.44 51614.43
2025 05 10 02 38 40 11247.56  2380.41 51614.46
2025 05 10 02 38 41 11247.07  2380.32 51614.60
2025 05 10 02 38 42 11246.56  2380.19 51614.80
2025 05 10 02 38 43 11246.09  2380.10 51615.05
2025 05 10 02 38 44 11245.71  2380.11 51615.36
2025 05 10 02 38 45 11245.44  2380.17 51615.64
2025 05 10 02 38 46 11245.19  2380.24 51615.92
2025 05 10 02 38 47 11244.97  2380.37 51616.12
2025 05 10 02 38 48 11244.80  2380.49 51616.20
2025 05 10 02 38 49 11244.62  2380.56 51616.22
2025 05 10 02 38 50 11244.42  2380.59 51616.19
2025 05 10 02 38 51 11244.20  2380.65 51616.11
2025 05 10 02 38 52 11244.03  2380.67 51615.97
2025 05 10 02 38 53 11243.99  2380.54 51615.83
2025 05 10 02 38 54 11244.12  2380.28 51615.77
2025 05 10 02 38 55 11244.43  2379.91 51615.84
2025 05 10 02 38 56 11244.87  2379.48 51616.07
2025 05 10 02 38 57 11245.32  2379.04 51616.43
2025 05 10 02 38 58 11245.74  2378.62 51616.91
2025 05 10 02 38 59 11245.96  2378.44 51617.44
2025 05 10 02 39 00 11245.98  2378.49 51617.96
2025 05 10 02 39 01 11245.83  2378.65 51618.42
2025 05 10 02 39 02 11245.49  2378.75 51618.84
2025 05 10 02 39 03 11245.01  2378.77 51619.17
2025 05 10 02 39 04 11244.42  2378.80 51619.39
2025 05 10 02 39 05 11243.84  2378.91 51619.47
2025 05 10 02 39 06 11243.22  2379.22 51619.53
2025 05 10 02 39 07 11242.59  2379.83 51619.58
2025 05 10 02 39 08 11242.03  2380.70 51619.64
2025 05 10 02 39 09 11241.64  2381.57 51619.66
2025 05 10 02 39 10 11241.44  2382.19 51619.61
2025 05 10 02 39 11 11241.36  2382.50 51619.55
2025 05 10 02 39 12 11241.34  2382.63 51619.47
2025 05 10 02 39 13 11241.39  2382.73 51619.34
2025 05 10 02 39 14 11241.46  2382.78 51619.19
2025 05 10 02 39 15 11241.64  2382.85 51619.03
2025 05 10 02 39 16 11241.95  2382.88 51618.93
2025 05 10 02 39 17 11242.34  2382.81 51618.87
2025 05 10 02 39 18 11242.77  2382.68 51618.88
2025 05 10 02 39 19 11243.21  2382.46 51618.97
2025 05 10 02 39 20 11243.66  2382.26 51619.13
2025 05 10 02 39 21 11244.11  2382.11 51619.31
2025 05 10 02 39 22 11244.50  2381.94 51619.49
2025 05 10 02 39 23 11244.82  2381.83 51619.64
2025 05 10 02 39 24 11245.06  2381.84 51619.68
2025 05 10 02 39 25 11245.17  2381.85 51619.56
2025 05 10 02 39 26 11245.02  2381.92 51619.37
2025 05 10 02 39 27 11244.78  2381.92 51619.15
2025 05 10 02 39 28 11244.57  2381.67 51618.96
2025 05 10 02 39 29 11244.42  2381.08 51618.87
2025 05 10 02 39 30 11244.28  2380.29 51618.92
2025 05 10 02 39 31 11244.00  2379.61 51619.06
2025 05 10 02 39 32 11243.71  2379.13 51619.29
2025 05 10 02 39 33 11243.55  2378.79 51619.61
2025 05 10 02 39 34 11243.45  2378.52 51619.97
2025 05 10 02 39 35 11243.32  2378.28 51620.31
2025 05 10 02 39 36 11243.07  2378.01 51620.60
2025 05 10 02 39 37 11242.70  2377.71 51620.80
2025 05 10 02 39 38 11242.21  2377.44 51620.92
2025 05 10 02 39 39 11241.63  2377.18 51621.06
2025 05 10 02 39 40 11241.02  2376.94 51621.24
2025 05 10 02 39 41 11240.37  2376.76 51621.45
2025 05 10 02 39 42 11239.66  2376.77 51621.69
2025 05 10 02 39 43 11238.94  2377.04 51621.96
2025 05 10 02 39 44 11238.34  2377.38 51622.24
2025 05 10 02 39 45 11237.84  2377.62 51622.40
2025 05 10 02 39 46 11237.49  2377.66 51622.50
2025 05 10 02 39 47 11237.35  2377.49 51622.54
2025 05 10 02 39 48 11237.34  2377.22 51622.51
2025 05 10 02 39 49 11237.40  2376.87 51622.38
2025 05 10 02 39 50 11237.48  2376.46 51622.13
2025 05 10 02 39 51 11237.56  2376.06 51621.79
2025 05 10 02 39 52 11237.66  2375.75 51621.51
2025 05 10 02 39 53 11237.71  2375.60 51621.32
2025 05 10 02 39 54 11237.69  2375.52 51621.17
2025 05 10 02 39 55 11237.65  2375.39 51621.05
2025 05 10 02 39 56 11237.68  2375.10 51621.02
2025 05 10 02 39 57 11237.89  2374.73 51621.01
2025 05 10 02 39 58 11238.21  2374.44 51620.98
2025 05 10 02 39 59 11238.51  2374.23 51620.86
2025 05 10 02 40 00 11238.84  2373.93 51620.68
2025 05 10 02 40 01 11239.08  2373.63 51620.49
2025 05 10 02 40 02 11239.19  2373.41 51620.30
2025 05 10 02 40 03 11239.13  2373.29 51620.13
2025 05 10 02 40 04 11238.95  2373.26 51619.95
2025 05 10 02 40 05 11238.67  2373.28 51619.77
2025 05 10 02 40 06 11238.27  2373.39 51619.53
2025 05 10 02 40 07 11237.97  2373.43 51619.31
2025 05 10 02 40 08 11237.77  2373.31 51619.17
2025 05 10 02 40 09 11237.63  2372.98 51619.09
2025 05 10 02 40 10 11237.53  2372.53 51619.08
2025 05 10 02 40 11 11237.37  2372.11 51619.11
2025 05 10 02 40 12 11237.15  2371.86 51619.19
2025 05 10 02 40 13 11236.87  2371.81 51619.25
2025 05 10 02 40 14 11236.53  2372.01 51619.33
2025 05 10 02 40 15 11236.16  2372.45 51619.45
2025 05 10 02 40 16 11235.79  2373.03 51619.56
2025 05 10 02 40 17 11235.53  2373.60 51619.62
2025 05 10 02 40 18 11235.48  2374.06 51619.68
2025 05 10 02 40 19 11235.59  2374.40 51619.67
2025 05 10 02 40 20 11235.76  2374.60 51619.67
2025 05 10 02 40 21 11235.91  2374.66 51619.73
2025 05 10 02 40 22 11235.99  2374.63 51619.85
2025 05 10 02 40 23 11236.04  2374.61 51620.05
2025 05 10 02 40 24 11236.10  2374.68 51620.27
2025 05 10 02 40 25 11236.23  2374.81 51620.42
2025 05 10 02 40 26 11236.44  2374.94 51620.50
2025 05 10 02 40 27 11236.76  2375.05 51620.50
2025 05 10 02 40 28 11237.22  2375.15 51620.45
2025 05 10 02 40 29 11237.75  2375.18 51620.40
2025 05 10 02 40 30 11238.27  2375.16 51620.40
2025 05 10 02 40 31 11238.79  2375.08 51620.45
2025 05 10 02 40 32 11239.32  2374.91 51620.51
2025 05 10 02 40 33 11239.82  2374.65 51620.56
2025 05 10 02 40 34 11240.26  2374.33 51620.64
2025 05 10 02 40 35 11240.56  2374.06 51620.78
2025 05 10 02 40 36 11240.72  2373.89 51620.98
2025 05 10 02 40 37 11240.75  2373.92 51621.25
2025 05 10 02 40 38 11240.75  2374.14 51621.53
2025 05 10 02 40 39 11240.70  2374.47 51621.79
2025 05 10 02 40 40 11240.56  2374.93 51621.97
2025 05 10 02 40 41 11240.37  2375.47 51622.08
2025 05 10 02 40 42 11240.30  2375.88 51622.16
2025 05 10 02 40 43 11240.38  2376.16 51622.26
2025 05 10 02 40 44 11240.53  2376.34 51622.43
2025 05 10 02 40 45 11240.62  2376.42 51622.63
2025 05 10 02 40 46 11240.59  2376.45 51622.79
2025 05 10 02 40 47 11240.42  2376.62 51622.88
2025 05 10 02 40 48 11240.14  2377.02 51622.85
2025 05 10 02 40 49 11239.89  2377.59 51622.77
2025 05 10 02 40 50 11239.75  2378.20 51622.72
2025 05 10 02 40 51 11239.76  2378.66 51622.76
2025 05 10 02 40 52 11239.93  2378.89 51622.83
2025 05 10 02 40 53 11240.17  2378.88 51622.99
2025 05 10 02 40 54 11240.41  2378.69 51623.24
2025 05 10 02 40 55 11240.62  2378.52 51623.49
2025 05 10 02 40 56 11240.82  2378.39 51623.71
2025 05 10 02 40 57 11241.05  2378.29 51623.90
2025 05 10 02 40 58 11241.37  2378.21 51624.02
2025 05 10 02 40 59 11241.75  2378.15 51624.13
2025 05 10 02 41 00 11242.09  2378.09 51624.24
2025 05 10 02 41 01 11242.37  2378.06 51624.35
2025 05 10 02 41 02 11242.54  2378.01 51624.47
2025 05 10 02 41 03 11242.61  2378.07 51624.53
2025 05 10 02 41 04 11242.62  2378.28 51624.51
2025 05 10 02 41 05 11242.60  2378.64 51624.41
2025 05 10 02 41 06 11242.58  2379.07 51624.29
2025 05 10 02 41 07 11242.65  2379.41 51624.15
2025 05 10 02 41 08 11242.79  2379.57 51624.01
2025 05 10 02 41 09 11243.06  2379.52 51623.89
2025 05 10 02 41 10 11243.31  2379.47 51623.74
2025 05 10 02 41 11 11243.54  2379.35 51623.59
2025 05 10 02 41 12 11243.80  2379.11 51623.49
2025 05 10 02 41 13 11244.04  2378.79 51623.44
2025 05 10 02 41 14 11244.33  2378.47 51623.44
2025 05 10 02 41 15 11244.69  2378.25 51623.55
2025 05 10 02 41 16 11245.23  2378.02 51623.74
2025 05 10 02 41 17 11245.95  2377.76 51624.04
2025 05 10 02 41 18 11246.73  2377.42 51624.47
2025 05 10 02 41 19 11247.38  2377.03 51625.01
2025 05 10 02 41 20 11247.73  2376.75 51625.69
2025 05 10 02 41 21 11247.74  2376.78 51626.40
2025 05 10 02 41 22 11247.53  2377.05 51627.05
2025 05 10 02 41 23 11247.18  2377.36 51627.53
2025 05 10 02 41 24 11246.74  2377.61 51627.85
2025 05 10 02 41 25 11246.27  2377.87 51628.01
2025 05 10 02 41 26 11245.92  2378.06 51628.04
2025 05 10 02 41 27 11245.70  2378.22 51628.05
2025 05 10 02 41 28 11245.49  2378.50 51628.06
2025 05 10 02 41 29 11245.21  2379.06 51628.05
2025 05 10 02 41 30 11244.94  2379.88 51627.97
2025 05 10 02 41 31 11244.75  2380.74 51627.78
2025 05 10 02 41 32 11244.64  2381.50 51627.50
2025 05 10 02 41 33 11244.54  2382.15 51627.13
2025 05 10 02 41 34 11244.50  2382.64 51626.70
2025 05 10 02 41 35 11244.55  2382.86 51626.24
2025 05 10 02 41 36 11244.73  2382.84 51625.83
2025 05 10 02 41 37 11244.98  2382.66 51625.47
2025 05 10 02 41 38 11245.17  2382.35 51625.14
2025 05 10 02 41 39 11245.30  2381.92 51624.85
2025 05 10 02 41 40 11245.33  2381.40 51624.67
2025 05 10 02 41 41 11245.33  2380.87 51624.60
2025 05 10 02 41 42 11245.32  2380.42 51624.62
2025 05 10 02 41 43 11245.32  2380.02 51624.74
2025 05 10 02 41 44 11245.25  2379.70 51624.98
2025 05 10 02 41 45 11245.07  2379.52 51625.21
2025 05 10 02 41 46 11244.82  2379.56 51625.45
2025 05 10 02 41 47 11244.59  2379.89 51625.69
2025 05 10 02 41 48 11244.50  2380.45 51625.98
2025 05 10 02 41 49 11244.51  2381.18 51626.29
2025 05 10 02 41 50 11244.46  2381.93 51626.58
2025 05 10 02 41 51 11244.43  2382.51 51626.74
2025 05 10 02 41 52 11244.35  2382.84 51626.83
2025 05 10 02 41 53 11244.23  2382.93 51626.86
2025 05 10 02 41 54 11244.10  2383.03 51626.84
2025 05 10 02 41 55 11243.98  2383.18 51626.77
2025 05 10 02 41 56 11243.83  2383.40 51626.68
2025 05 10 02 41 57 11243.64  2383.68 51626.55
2025 05 10 02 41 58 11243.38  2384.01 51626.32
2025 05 10 02 41 59 11243.03  2384.29 51626.01
2025 05 10 02 42 00 11242.61  2384.47 51625.61
2025 05 10 02 42 01 11242.11  2384.60 51625.21
2025 05 10 02 42 02 11241.58  2384.73 51624.81
2025 05 10 02 42 03 11241.15  2384.85 51624.40
2025 05 10 02 42 04 11240.82  2384.85 51624.02
2025 05 10 02 42 05 11240.52  2384.64 51623.72
2025 05 10 02 42 06 11240.25  2384.27 51623.52
2025 05 10 02 42 07 11240.06  2383.87 51623.42
2025 05 10 02 42 08 11239.92  2383.49 51623.37
2025 05 10 02 42 09 11239.80  2383.14 51623.34
2025 05 10 02 42 10 11239.72  2382.91 51623.27
2025 05 10 02 42 11 11239.63  2382.78 51623.12
2025 05 10 02 42 12 11239.52  2382.72 51622.94
2025 05 10 02 42 13 11239.37  2382.71 51622.70
2025 05 10 02 42 14 11239.24  2382.72 51622.42
2025 05 10 02 42 15 11239.11  2382.70 51622.20
2025 05 10 02 42 16 11239.00  2382.62 51622.12
2025 05 10 02 42 17 11238.89  2382.41 51622.09
2025 05 10 02 42 18 11238.83  2382.03 51622.06
2025 05 10 02 42 19 11238.67  2381.67 51622.01
2025 05 10 02 42 20 11238.45  2381.43 51621.99
2025 05 10 02 42 21 11238.19  2381.22 51621.95
2025 05 10 02 42 22 11237.92  2380.93 51621.84
2025 05 10 02 42 23 11237.65  2380.59 51621.78
2025 05 10 02 42 24 11237.36  2380.24 51621.76
2025 05 10 02 42 25 11237.03  2379.85 51621.73
2025 05 10 02 42 26 11236.66  2379.45 51621.72
2025 05 10 02 42 27 11236.21  2379.10 51621.67
2025 05 10 02 42 28 11235.68  2378.80 51621.57
2025 05 10 02 42 29 11235.04  2378.58 51621.44
2025 05 10 02 42 30 11234.40  2378.50 51621.29
2025 05 10 02 42 31 11233.85  2378.49 51621.12
2025 05 10 02 42 32 11233.37  2378.56 51620.97
2025 05 10 02 42 33 11232.93  2378.73 51620.82
2025 05 10 02 42 34 11232.52  2378.96 51620.65
2025 05 10 02 42 35 11232.16  2379.18 51620.49
2025 05 10 02 42 36 11231.84  2379.23 51620.41
2025 05 10 02 42 37 11231.58  2379.16 51620.47
2025 05 10 02 42 38 11231.37  2379.14 51620.68
2025 05 10 02 42 39 11231.28  2379.29 51620.97
2025 05 10 02 42 40 11231.36  2379.59 51621.29
2025 05 10 02 42 41 11231.55  2379.87 51621.62
2025 05 10 02 42 42 11231.81  2379.95 51621.95
2025 05 10 02 42 43 11232.08  2379.74 51622.32
2025 05 10 02 42 44 11232.23  2379.36 51622.74
2025 05 10 02 42 45 11232.24  2379.04 51623.22
2025 05 10 02 42 46 11232.16  2378.89 51623.71
2025 05 10 02 42 47 11232.04  2378.87 51624.15
2025 05 10 02 42 48 11231.93  2378.88 51624.48
2025 05 10 02 42 49 11231.88  2378.91 51624.70
2025 05 10 02 42 50 11231.82  2378.96 51624.85
2025 05 10 02 42 51 11231.73  2379.08 51624.93
2025 05 10 02 42 52 11231.67  2379.28 51624.94
2025 05 10 02 42 53 11231.73  2379.51 51624.90
2025 05 10 02 42 54 11231.89  2379.72 51624.82
2025 05 10 02 42 55 11232.13  2379.79 51624.70
2025 05 10 02 42 56 11232.37  2379.80 51624.56
2025 05 10 02 42 57 11232.61  2379.85 51624.34
2025 05 10 02 42 58 11232.83  2379.85 51624.08
2025 05 10 02 42 59 11232.89  2379.86 51623.85
2025 05 10 02 43 00 11232.94  2379.85 51623.69
2025 05 10 02 43 01 11232.98  2379.81 51623.55
2025 05 10 02 43 02 11232.94  2379.74 51623.44
2025 05 10 02 43 03 11232.88  2379.69 51623.40
2025 05 10 02 43 04 11232.83  2379.60 51623.47
2025 05 10 02 43 05 11232.80  2379.48 51623.66
2025 05 10 02 43 06 11232.70  2379.38 51623.94
2025 05 10 02 43 07 11232.50  2379.36 51624.26
2025 05 10 02 43 08 11232.13  2379.39 51624.56
2025 05 10 02 43 09 11231.56  2379.58 51624.83
2025 05 10 02 43 10 11230.80  2379.98 51625.04
2025 05 10 02 43 11 11230.00  2380.56 51625.29
2025 05 10 02 43 12 11229.16  2381.18 51625.50
2025 05 10 02 43 13 11228.34  2381.75 51625.66
2025 05 10 02 43 14 11227.58  2382.36 51625.72
2025 05 10 02 43 15 11226.94  2383.08 51625.68
2025 05 10 02 43 16 11226.47  2383.90 51625.59
2025 05 10 02 43 17 11226.20  2384.74 51625.48
2025 05 10 02 43 18 11226.10  2385.53 51625.43
2025 05 10 02 43 19 11225.96  2386.27 51625.41
2025 05 10 02 43 20 11225.76  2386.96 51625.40
2025 05 10 02 43 21 11225.49  2387.51 51625.36
2025 05 10 02 43 22 11225.12  2387.83 51625.30
2025 05 10 02 43 23 11224.68  2387.89 51625.25
2025 05 10 02 43 24 11224.20  2387.76 51625.25
2025 05 10 02 43 25 11223.76  2387.53 51625.27
2025 05 10 02 43 26 11223.45  2387.30 51625.36
2025 05 10 02 43 27 11223.29  2387.02 51625.51
2025 05 10 02 43 28 11223.07  2386.80 51625.77
2025 05 10 02 43 29 11222.78  2386.68 51626.10
2025 05 10 02 43 30 11222.42  2386.70 51626.45
2025 05 10 02 43 31 11222.04  2386.88 51626.77
2025 05 10 02 43 32 11221.69  2387.17 51627.06
2025 05 10 02 43 33 11221.36  2387.48 51627.39
2025 05 10 02 43 34 11221.00  2387.93 51627.79
2025 05 10 02 43 35 11220.74  2388.47 51628.19
2025 05 10 02 43 36 11220.55  2389.13 51628.56
2025 05 10 02 43 37 11220.41  2389.83 51628.91
2025 05 10 02 43 38 11220.29  2390.53 51629.23
2025 05 10 02 43 39 11220.14  2391.19 51629.48
2025 05 10 02 43 40 11219.94  2391.87 51629.63
2025 05 10 02 43 41 11219.78  2392.55 51629.68
2025 05 10 02 43 42 11219.75  2393.18 51629.71
2025 05 10 02 43 43 11219.90  2393.72 51629.76
2025 05 10 02 43 44 11220.19  2394.21 51629.85
2025 05 10 02 43 45 11220.57  2394.64 51629.96
2025 05 10 02 43 46 11221.00  2394.92 51630.04
2025 05 10 02 43 47 11221.44  2394.98 51630.04
2025 05 10 02 43 48 11221.94  2394.78 51629.99
2025 05 10 02 43 49 11222.58  2394.42 51629.96
2025 05 10 02 43 50 11223.43  2393.89 51630.00
2025 05 10 02 43 51 11224.39  2393.27 51630.20
2025 05 10 02 43 52 11225.36  2392.59 51630.60
2025 05 10 02 43 53 11226.22  2391.97 51631.17
2025 05 10 02 43 54 11226.94  2391.56 51631.79
2025 05 10 02 43 55 11227.49  2391.39 51632.40
2025 05 10 02 43 56 11227.83  2391.44 51632.88
2025 05 10 02 43 57 11227.99  2391.53 51633.27
2025 05 10 02 43 58 11228.03  2391.49 51633.58
2025 05 10 02 43 59 11227.86  2391.39 51633.88
2025 05 10 02 44 00 11227.47  2391.23 51634.26
2025 05 10 02 44 01 11226.92  2391.11 51634.75
2025 05 10 02 44 02 11226.35  2391.02 51635.28
2025 05 10 02 44 03 11225.75  2391.13 51635.77
2025 05 10 02 44 04 11225.21  2391.42 51636.15
2025 05 10 02 44 05 11224.73  2391.85 51636.40
2025 05 10 02 44 06 11224.28  2392.23 51636.55
2025 05 10 02 44 07 11223.92  2392.46 51636.66
2025 05 10 02 44 08 11223.62  2392.66 51636.73
2025 05 10 02 44 09 11223.38  2392.83 51636.83
2025 05 10 02 44 10 11223.25  2392.89 51636.96
2025 05 10 02 44 11 11223.19  2392.89 51637.10
2025 05 10 02 44 12 11223.31  2392.83 51637.33
2025 05 10 02 44 13 11223.57  2392.72 51637.63
2025 05 10 02 44 14 11223.89  2392.62 51637.96
2025 05 10 02 44 15 11224.24  2392.50 51638.28
2025 05 10 02 44 16 11224.61  2392.39 51638.57
2025 05 10 02 44 17 11224.93  2392.32 51638.81
2025 05 10 02 44 18 11225.13  2392.34 51639.02
2025 05 10 02 44 19 11225.21  2392.39 51639.23
2025 05 10 02 44 20 11225.22  2392.42 51639.44
2025 05 10 02 44 21 11225.16  2392.48 51639.60
2025 05 10 02 44 22 11225.08  2392.53 51639.65
2025 05 10 02 44 23 11225.03  2392.50 51639.58
2025 05 10 02 44 24 11224.99  2392.37 51639.34
2025 05 10 02 44 25 11224.99  2392.12 51638.97
2025 05 10 02 44 26 11224.94  2391.79 51638.56
2025 05 10 02 44 27 11224.81  2391.43 51638.15
2025 05 10 02 44 28 11224.60  2391.04 51637.75
2025 05 10 02 44 29 11224.35  2390.58 51637.38
2025 05 10 02 44 30 11224.18  2390.03 51637.03
2025 05 10 02 44 31 11224.15  2389.40 51636.75
2025 05 10 02 44 32 11224.23  2388.76 51636.51
2025 05 10 02 44 33 11224.38  2388.14 51636.30
2025 05 10 02 44 34 11224.54  2387.57 51636.13
2025 05 10 02 44 35 11224.72  2387.04 51636.00
2025 05 10 02 44 36 11224.93  2386.57 51635.93
2025 05 10 02 44 37 11225.10  2386.13 51635.93
2025 05 10 02 44 38 11225.11  2385.70 51636.00
2025 05 10 02 44 39 11225.08  2385.26 51636.16
2025 05 10 02 44 40 11225.07  2384.82 51636.38
2025 05 10 02 44 41 11225.16  2384.44 51636.64
2025 05 10 02 44 42 11225.31  2384.17 51636.89
2025 05 10 02 44 43 11225.33  2384.10 51637.06
2025 05 10 02 44 44 11225.34  2384.17 51637.06
2025 05 10 02 44 45 11225.39  2384.39 51636.91
2025 05 10 02 44 46 11225.63  2384.72 51636.66
2025 05 10 02 44 47 11226.03  2385.00 51636.34
2025 05 10 02 44 48 11226.59  2385.09 51636.03
2025 05 10 02 44 49 11227.34  2384.92 51635.78
2025 05 10 02 44 50 11228.19  2384.50 51635.60
2025 05 10 02 44 51 11228.98  2383.91 51635.46
2025 05 10 02 44 52 11229.67  2383.22 51635.30
2025 05 10 02 44 53 11230.17  2382.40 51635.11
2025 05 10 02 44 54 11230.50  2381.47 51634.83
2025 05 10 02 44 55 11230.80  2380.51 51634.49
2025 05 10 02 44 56 11231.18  2379.62 51634.19
2025 05 10 02 44 57 11231.66  2378.80 51633.92
2025 05 10 02 44 58 11232.22  2378.06 51633.67
2025 05 10 02 44 59 11232.83  2377.42 51633.46
2025 05 10 02 45 00 11233.48  2376.92 51633.26
2025 05 10 02 45 01 11234.06  2376.52 51633.10
2025 05 10 02 45 02 11234.48  2376.25 51632.96
2025 05 10 02 45 03 11234.73  2376.12 51632.88
2025 05 10 02 45 04 11234.73  2376.13 51632.82
2025 05 10 02 45 05 11234.61  2376.26 51632.80
2025 05 10 02 45 06 11234.44  2376.42 51632.86
2025 05 10 02 45 07 11234.26  2376.60 51632.96
2025 05 10 02 45 08 11234.06  2376.74 51633.08
2025 05 10 02 45 09 11233.85  2376.81 51633.19
2025 05 10 02 45 10 11233.68  2376.76 51633.26
2025 05 10 02 45 11 11233.58  2376.57 51633.30
2025 05 10 02 45 12 11233.49  2376.44 51633.40
2025 05 10 02 45 13 11233.42  2376.44 51633.57
2025 05 10 02 45 14 11233.46  2376.46 51633.77
2025 05 10 02 45 15 11233.61  2376.42 51633.97
2025 05 10 02 45 16 11233.80  2376.25 51634.16
2025 05 10 02 45 17 11234.00  2375.97 51634.28
2025 05 10 02 45 18 11234.11  2375.65 51634.31
2025 05 10 02 45 19 11234.24  2375.21 51634.24
2025 05 10 02 45 20 11234.32  2374.77 51634.14
2025 05 10 02 45 21 11234.30  2374.34 51634.01
2025 05 10 02 45 22 11234.19  2373.83 51633.86
2025 05 10 02 45 23 11233.99  2373.23 51633.70
2025 05 10 02 45 24 11233.71  2372.56 51633.54
2025 05 10 02 45 25 11233.35  2371.79 51633.38
2025 05 10 02 45 26 11232.89  2370.95 51633.25
2025 05 10 02 45 27 11232.39  2370.16 51633.22
2025 05 10 02 45 28 11231.91  2369.53 51633.33
2025 05 10 02 45 29 11231.52  2369.06 51633.57
2025 05 10 02 45 30 11231.34  2368.73 51633.94
2025 05 10 02 45 31 11231.31  2368.50 51634.44
2025 05 10 02 45 32 11231.36  2368.34 51634.99
2025 05 10 02 45 33 11231.43  2368.33 51635.62
2025 05 10 02 45 34 11231.56  2368.57 51636.28
2025 05 10 02 45 35 11231.79  2368.96 51636.87
2025 05 10 02 45 36 11232.11  2369.46 51637.39
2025 05 10 02 45 37 11232.44  2370.02 51637.79
2025 05 10 02 45 38 11232.66  2370.58 51638.05
2025 05 10 02 45 39 11232.73  2371.17 51638.14
2025 05 10 02 45 40 11232.72  2371.64 51638.09
2025 05 10 02 45 41 11232.63  2371.91 51637.91
2025 05 10 02 45 42 11232.49  2372.04 51637.67
2025 05 10 02 45 43 11232.29  2372.05 51637.38
2025 05 10 02 45 44 11231.99  2371.93 51637.11
2025 05 10 02 45 45 11231.65  2371.72 51636.89
2025 05 10 02 45 46 11231.36  2371.45 51636.71
2025 05 10 02 45 47 11231.06  2371.18 51636.55
2025 05 10 02 45 48 11230.79  2370.85 51636.34
2025 05 10 02 45 49 11230.52  2370.49 51636.14
2025 05 10 02 45 50 11230.26  2370.20 51635.97
2025 05 10 02 45 51 11230.00  2370.05 51635.88
2025 05 10 02 45 52 11229.71  2369.99 51635.91
2025 05 10 02 45 53 11229.51  2369.93 51636.06
2025 05 10 02 45 54 11229.37  2369.92 51636.33
2025 05 10 02 45 55 11229.22  2369.96 51636.68
2025 05 10 02 45 56 11229.03  2370.11 51637.02
2025 05 10 02 45 57 11228.79  2370.30 51637.36
2025 05 10 02 45 58 11228.43  2370.52 51637.62
2025 05 10 02 45 59 11227.92  2370.82 51637.77
2025 05 10 02 46 00 11227.32  2371.25 51637.79
2025 05 10 02 46 01 11226.75  2371.82 51637.71
2025 05 10 02 46 02 11226.21  2372.48 51637.56
2025 05 10 02 46 03 11225.59  2373.15 51637.32
2025 05 10 02 46 04 11224.86  2373.76 51636.96
2025 05 10 02 46 05 11224.09  2374.27 51636.46
2025 05 10 02 46 06 11223.38  2374.57 51635.91
2025 05 10 02 46 07 11222.83  2374.66 51635.32
2025 05 10 02 46 08 11222.50  2374.58 51634.79
2025 05 10 02 46 09 11222.34  2374.29 51634.39
2025 05 10 02 46 10 11222.35  2373.82 51634.17
2025 05 10 02 46 11 11222.48  2373.26 51634.15
2025 05 10 02 46 12 11222.67  2372.69 51634.29
2025 05 10 02 46 13 11222.93  2372.27 51634.54
2025 05 10 02 46 14 11223.26  2372.14 51634.85
2025 05 10 02 46 15 11223.57  2372.39 51635.13
2025 05 10 02 46 16 11223.82  2372.98 51635.33
2025 05 10 02 46 17 11223.99  2373.79 51635.47
2025 05 10 02 46 18 11224.08  2374.68 51635.54
2025 05 10 02 46 19 11224.15  2375.58 51635.55
2025 05 10 02 46 20 11224.21  2376.32 51635.52
2025 05 10 02 46 21 11224.16  2376.87 51635.49
2025 05 10 02 46 22 11223.91  2377.32 51635.39
2025 05 10 02 46 23 11223.47  2377.69 51635.26
2025 05 10 02 46 24 11222.87  2377.99 51635.07
2025 05 10 02 46 25 11222.30  2378.18 51634.86
2025 05 10 02 46 26 11221.85  2378.22 51634.66
2025 05 10 02 46 27 11221.49  2378.21 51634.43
2025 05 10 02 46 28 11221.34  2378.03 51634.19
2025 05 10 02 46 29 11221.27  2377.78 51633.94
2025 05 10 02 46 30 11221.21  2377.35 51633.72
2025 05 10 02 46 31 11221.11  2376.82 51633.53
2025 05 10 02 46 32 11220.94  2376.33 51633.42
2025 05 10 02 46 33 11220.70  2375.91 51633.40
2025 05 10 02 46 34 11220.41  2375.59 51633.47
2025 05 10 02 46 35 11220.09  2375.41 51633.62
2025 05 10 02 46 36 11219.73  2375.28 51633.90
2025 05 10 02 46 37 11219.33  2375.18 51634.31
2025 05 10 02 46 38 11218.89  2375.17 51634.77
2025 05 10 02 46 39 11218.39  2375.36 51635.22
2025 05 10 02 46 40 11217.78  2375.71 51635.64
2025 05 10 02 46 41 11217.09  2376.14 51636.02
2025 05 10 02 46 42 11216.38  2376.46 51636.37
2025 05 10 02 46 43 11215.67  2376.75 51636.71
2025 05 10 02 46 44 11214.95  2377.19 51637.04
2025 05 10 02 46 45 11214.33  2377.84 51637.41
2025 05 10 02 46 46 11213.81  2378.56 51637.75
2025 05 10 02 46 47 11213.33  2379.29 51637.96
2025 05 10 02 46 48 11212.81  2380.04 51637.96
2025 05 10 02 46 49 11212.45  2380.79 51637.79
2025 05 10 02 46 50 11212.34  2381.57 51637.52
2025 05 10 02 46 51 11212.39  2382.19 51637.21
2025 05 10 02 46 52 11212.53  2382.56 51636.88
2025 05 10 02 46 53 11212.73  2382.77 51636.57
2025 05 10 02 46 54 11213.03  2382.86 51636.30
2025 05 10 02 46 55 11213.54  2382.74 51636.02
2025 05 10 02 46 56 11214.16  2382.59 51635.76
2025 05 10 02 46 57 11214.88  2382.39 51635.47
2025 05 10 02 46 58 11215.61  2382.20 51635.19
2025 05 10 02 46 59 11216.38  2382.09 51635.00
2025 05 10 02 47 00 11217.25  2382.10 51634.93
2025 05 10 02 47 01 11218.12  2382.22 51635.01
2025 05 10 02 47 02 11218.85  2382.35 51635.17
2025 05 10 02 47 03 11219.45  2382.38 51635.41
2025 05 10 02 47 04 11219.93  2382.41 51635.67
2025 05 10 02 47 05 11220.25  2382.37 51635.96
2025 05 10 02 47 06 11220.40  2382.35 51636.25
2025 05 10 02 47 07 11220.27  2382.47 51636.51
2025 05 10 02 47 08 11219.86  2382.70 51636.68
2025 05 10 02 47 09 11219.18  2383.01 51636.77
2025 05 10 02 47 10 11218.42  2383.42 51636.84
2025 05 10 02 47 11 11217.77  2383.91 51636.92
2025 05 10 02 47 12 11217.29  2384.29 51636.96
2025 05 10 02 47 13 11216.92  2384.39 51636.96
2025 05 10 02 47 14 11216.61  2384.20 51636.96
2025 05 10 02 47 15 11216.29  2383.84 51636.89
2025 05 10 02 47 16 11215.93  2383.43 51636.73
2025 05 10 02 47 17 11215.60  2383.05 51636.53
2025 05 10 02 47 18 11215.32  2382.65 51636.33
2025 05 10 02 47 19 11215.14  2382.30 51636.21
2025 05 10 02 47 20 11215.02  2382.03 51636.22
2025 05 10 02 47 21 11214.93  2381.76 51636.32
2025 05 10 02 47 22 11214.89  2381.51 51636.45
2025 05 10 02 47 23 11214.80  2381.17 51636.60
2025 05 10 02 47 24 11214.55  2380.79 51636.74
2025 05 10 02 47 25 11214.05  2380.46 51636.87
2025 05 10 02 47 26 11213.35  2380.25 51636.95
2025 05 10 02 47 27 11212.61  2380.27 51637.01
2025 05 10 02 47 28 11211.95  2380.49 51637.02
2025 05 10 02 47 29 11211.39  2380.80 51636.99
2025 05 10 02 47 30 11210.91  2381.22 51636.90
2025 05 10 02 47 31 11210.49  2381.76 51636.78
2025 05 10 02 47 32 11210.20  2382.22 51636.68
2025 05 10 02 47 33 11210.00  2382.55 51636.58
2025 05 10 02 47 34 11209.85  2382.77 51636.49
2025 05 10 02 47 35 11209.77  2382.86 51636.39
2025 05 10 02 47 36 11209.61  2383.02 51636.28
2025 05 10 02 47 37 11209.47  2383.21 51636.16
2025 05 10 02 47 38 11209.38  2383.47 51635.98
2025 05 10 02 47 39 11209.47  2383.72 51635.77
2025 05 10 02 47 40 11209.76  2383.86 51635.65
2025 05 10 02 47 41 11210.06  2383.71 51635.61
2025 05 10 02 47 42 11210.30  2383.22 51635.65
2025 05 10 02 47 43 11210.47  2382.56 51635.82
2025 05 10 02 47 44 11210.62  2381.92 51636.08
2025 05 10 02 47 45 11210.76  2381.36 51636.36
2025 05 10 02 47 46 11210.89  2380.92 51636.64
2025 05 10 02 47 47 11211.03  2380.49 51636.89
2025 05 10 02 47 48 11211.12  2380.04 51637.15
2025 05 10 02 47 49 11211.18  2379.58 51637.40
2025 05 10 02 47 50 11211.24  2379.09 51637.66
2025 05 10 02 47 51 11211.19  2378.65 51637.89
2025 05 10 02 47 52 11211.05  2378.38 51638.09
2025 05 10 02 47 53 11210.86  2378.20 51638.26
2025 05 10 02 47 54 11210.66  2378.19 51638.41
2025 05 10 02 47 55 11210.49  2378.26 51638.52
2025 05 10 02 47 56 11210.33  2378.36 51638.64
2025 05 10 02 47 57 11210.07  2378.64 51638.73
2025 05 10 02 47 58 11209.77  2379.08 51638.76
2025 05 10 02 47 59 11209.51  2379.41 51638.79
2025 05 10 02 48 00 11209.30  2379.57 51638.93
2025 05 10 02 48 01 11209.10  2379.75 51639.19
2025 05 10 02 48 02 11208.94  2379.98 51639.47
2025 05 10 02 48 03 11208.87  2380.19 51639.74
2025 05 10 02 48 04 11208.89  2380.28 51640.02
2025 05 10 02 48 05 11208.82  2380.25 51640.28
2025 05 10 02 48 06 11208.65  2380.32 51640.50
2025 05 10 02 48 07 11208.34  2380.40 51640.63
2025 05 10 02 48 08 11207.92  2380.54 51640.70
2025 05 10 02 48 09 11207.57  2380.67 51640.73
2025 05 10 02 48 10 11207.50  2380.52 51640.77
2025 05 10 02 48 11 11207.66  2380.10 51640.93
2025 05 10 02 48 12 11207.89  2379.52 51641.14
2025 05 10 02 48 13 11208.00  2379.13 51641.32
2025 05 10 02 48 14 11207.92  2378.91 51641.44
2025 05 10 02 48 15 11207.67  2378.78 51641.51
2025 05 10 02 48 16 11207.38  2378.64 51641.56
2025 05 10 02 48 17 11207.15  2378.50 51641.62
2025 05 10 02 48 18 11206.97  2378.34 51641.73
2025 05 10 02 48 19 11206.84  2378.22 51641.84
2025 05 10 02 48 20 11206.79  2378.07 51641.91
2025 05 10 02 48 21 11206.83  2377.93 51641.91
2025 05 10 02 48 22 11206.90  2377.89 51641.88
2025 05 10 02 48 23 11206.89  2377.92 51641.81
2025 05 10 02 48 24 11206.85  2378.03 51641.69
2025 05 10 02 48 25 11206.71  2378.24 51641.53
2025 05 10 02 48 26 11206.54  2378.42 51641.35
2025 05 10 02 48 27 11206.40  2378.44 51641.22
2025 05 10 02 48 28 11206.29  2378.32 51641.11
2025 05 10 02 48 29 11206.25  2378.11 51640.97
2025 05 10 02 48 30 11206.27  2377.85 51640.81
2025 05 10 02 48 31 11206.37  2377.54 51640.65
2025 05 10 02 48 32 11206.50  2377.18 51640.56
2025 05 10 02 48 33 11206.56  2376.84 51640.53
2025 05 10 02 48 34 11206.54  2376.47 51640.52
2025 05 10 02 48 35 11206.48  2376.02 51640.49
2025 05 10 02 48 36 11206.39  2375.50 51640.50
2025 05 10 02 48 37 11206.28  2374.98 51640.58
2025 05 10 02 48 38 11206.04  2374.65 51640.73
2025 05 10 02 48 39 11205.74  2374.63 51640.88
2025 05 10 02 48 40 11205.37  2374.88 51641.02
2025 05 10 02 48 41 11205.07  2375.26 51641.12
2025 05 10 02 48 42 11204.90  2375.62 51641.22
2025 05 10 02 48 43 11204.82  2375.88 51641.30
2025 05 10 02 48 44 11204.77  2376.12 51641.38
2025 05 10 02 48 45 11204.52  2376.57 51641.47
2025 05 10 02 48 46 11204.14  2377.25 51641.55
2025 05 10 02 48 47 11203.83  2378.12 51641.65
2025 05 10 02 48 48 11203.69  2378.97 51641.73
2025 05 10 02 48 49 11203.64  2379.67 51641.76
2025 05 10 02 48 50 11203.66  2380.19 51641.74
2025 05 10 02 48 51 11203.84  2380.59 51641.66
2025 05 10 02 48 52 11204.21  2380.94 51641.54
2025 05 10 02 48 53 11204.67  2381.20 51641.43
2025 05 10 02 48 54 11205.15  2381.30 51641.29
2025 05 10 02 48 55 11205.59  2381.13 51641.18
2025 05 10 02 48 56 11206.07  2380.79 51641.18
2025 05 10 02 48 57 11206.51  2380.39 51641.23
2025 05 10 02 48 58 11206.96  2380.02 51641.34
2025 05 10 02 48 59 11207.43  2379.80 51641.47
2025 05 10 02 49 00 11207.96  2379.57 51641.62
2025 05 10 02 49 01 11208.53  2379.28 51641.78
2025 05 10 02 49 02 11209.08  2378.90 51641.98
2025 05 10 02 49 03 11209.56  2378.42 51642.20
2025 05 10 02 49 04 11209.85  2377.89 51642.38
2025 05 10 02 49 05 11210.01  2377.44 51642.49
2025 05 10 02 49 06 11210.18  2377.19 51642.57
2025 05 10 02 49 07 11210.43  2377.13 51642.66
2025 05 10 02 49 08 11210.69  2377.08 51642.87
2025 05 10 02 49 09 11210.93  2376.97 51643.16
2025 05 10 02 49 10 11211.11  2376.83 51643.52
2025 05 10 02 49 11 11211.23  2376.72 51643.87
2025 05 10 02 49 12 11211.24  2376.63 51644.26
2025 05 10 02 49 13 11211.18  2376.45 51644.62
2025 05 10 02 49 14 11211.10  2376.31 51644.98
2025 05 10 02 49 15 11211.00  2376.34 51645.31
2025 05 10 02 49 16 11210.89  2376.48 51645.59
2025 05 10 02 49 17 11210.80  2376.56 51645.86
2025 05 10 02 49 18 11210.65  2376.48 51646.11
2025 05 10 02 49 19 11210.32  2376.26 51646.35
2025 05 10 02 49 20 11209.80  2375.91 51646.56
2025 05 10 02 49 21 11209.33  2375.40 51646.70
2025 05 10 02 49 22 11208.95  2375.01 51646.82
2025 05 10 02 49 23 11208.67  2374.82 51646.89
2025 05 10 02 49 24 11208.46  2374.76 51646.92
2025 05 10 02 49 25 11208.30  2374.83 51646.91
2025 05 10 02 49 26 11208.24  2374.91 51646.92
2025 05 10 02 49 27 11208.26  2374.98 51647.03
2025 05 10 02 49 28 11208.33  2375.01 51647.20
2025 05 10 02 49 29 11208.42  2374.91 51647.36
2025 05 10 02 49 30 11208.51  2374.72 51647.49
2025 05 10 02 49 31 11208.56  2374.55 51647.56
2025 05 10 02 49 32 11208.59  2374.38 51647.62
2025 05 10 02 49 33 11208.57  2374.26 51647.68
2025 05 10 02 49 34 11208.55  2374.29 51647.76
2025 05 10 02 49 35 11208.52  2374.41 51647.86
2025 05 10 02 49 36 11208.53  2374.53 51647.99
2025 05 10 02 49 37 11208.57  2374.58 51648.14
2025 05 10 02 49 38 11208.53  2374.45 51648.25
2025 05 10 02 49 39 11208.48  2374.12 51648.29
2025 05 10 02 49 40 11208.40  2373.64 51648.27
2025 05 10 02 49 41 11208.35  2373.11 51648.22
2025 05 10 02 49 42 11208.27  2372.67 51648.17
2025 05 10 02 49 43 11208.21  2372.35 51648.11
2025 05 10 02 49 44 11208.18  2372.16 51648.11
2025 05 10 02 49 45 11208.21  2372.03 51648.21
2025 05 10 02 49 46 11208.26  2371.84 51648.43
2025 05 10 02 49 47 11208.24  2371.50 51648.70
2025 05 10 02 49 48 11208.20  2371.05 51648.95
2025 05 10 02 49 49 11208.04  2370.60 51649.22
2025 05 10 02 49 50 11207.73  2370.26 51649.52
2025 05 10 02 49 51 11207.37  2370.06 51649.86
2025 05 10 02 49 52 11206.99  2369.74 51650.27
2025 05 10 02 49 53 11206.56  2369.33 51650.79
2025 05 10 02 49 54 11205.99  2369.02 51651.37
2025 05 10 02 49 55 11205.41  2368.86 51651.96
2025 05 10 02 49 56 11204.97  2368.78 51652.55
2025 05 10 02 49 57 11204.76  2368.80 51653.09
2025 05 10 02 49 58 11204.81  2368.89 51653.61
2025 05 10 02 49 59 11204.93  2369.08 51654.09
2025 05 10 02 50 00 11205.01  2369.37 51654.49
2025 05 10 02 50 01 11205.01  2369.58 51654.84
2025 05 10 02 50 02 11204.90  2369.73 51655.13
2025 05 10 02 50 03 11204.76  2369.80 51655.35
2025 05 10 02 50 04 11204.63  2369.77 51655.57
2025 05 10 02 50 05 11204.65  2369.60 51655.85
2025 05 10 02 50 06 11204.76  2369.31 51656.14
2025 05 10 02 50 07 11204.90  2369.01 51656.42
2025 05 10 02 50 08 11205.10  2368.71 51656.68
2025 05 10 02 50 09 11205.29  2368.37 51656.87
2025 05 10 02 50 10 11205.47  2368.02 51657.07
2025 05 10 02 50 11 11205.70  2367.56 51657.32
2025 05 10 02 50 12 11206.06  2366.94 51657.63
2025 05 10 02 50 13 11206.54  2366.25 51658.02
2025 05 10 02 50 14 11207.02  2365.68 51658.43
2025 05 10 02 50 15 11207.36  2365.27 51658.76
2025 05 10 02 50 16 11207.48  2364.87 51659.03
2025 05 10 02 50 17 11207.56  2364.48 51659.26
2025 05 10 02 50 18 11207.70  2364.12 51659.49
2025 05 10 02 50 19 11207.94  2363.85 51659.71
2025 05 10 02 50 20 11208.29  2363.67 51659.90
2025 05 10 02 50 21 11208.78  2363.56 51660.10
2025 05 10 02 50 22 11209.27  2363.41 51660.31
2025 05 10 02 50 23 11209.74  2363.12 51660.52
2025 05 10 02 50 24 11209.99  2362.84 51660.72
2025 05 10 02 50 25 11210.02  2362.68 51660.85
2025 05 10 02 50 26 11209.84  2362.66 51660.97
2025 05 10 02 50 27 11209.50  2362.70 51661.04
2025 05 10 02 50 28 11209.27  2362.65 51661.10
2025 05 10 02 50 29 11209.11  2362.62 51661.15
2025 05 10 02 50 30 11209.08  2362.54 51661.17
2025 05 10 02 50 31 11209.12  2362.44 51661.16
2025 05 10 02 50 32 11209.20  2362.28 51661.17
2025 05 10 02 50 33 11209.21  2362.09 51661.17
2025 05 10 02 50 34 11209.18  2362.00 51661.20
2025 05 10 02 50 35 11209.16  2361.97 51661.28
2025 05 10 02 50 36 11209.15  2362.00 51661.46
2025 05 10 02 50 37 11209.16  2362.12 51661.65
2025 05 10 02 50 38 11209.11  2362.29 51661.79
2025 05 10 02 50 39 11208.97  2362.52 51661.93
2025 05 10 02 50 40 11208.84  2362.82 51662.02
2025 05 10 02 50 41 11208.87  2363.10 51662.09
2025 05 10 02 50 42 11209.12  2363.28 51662.22
2025 05 10 02 50 43 11209.47  2363.30 51662.38
2025 05 10 02 50 44 11209.67  2363.22 51662.57
2025 05 10 02 50 45 11209.73  2363.12 51662.79
2025 05 10 02 50 46 11209.79  2363.06 51662.99
2025 05 10 02 50 47 11209.95  2362.96 51663.25
2025 05 10 02 50 48 11210.08  2362.81 51663.59
2025 05 10 02 50 49 11210.14  2362.75 51663.99
2025 05 10 02 50 50 11210.08  2362.79 51664.34
2025 05 10 02 50 51 11209.95  2362.95 51664.66
2025 05 10 02 50 52 11209.89  2363.18 51664.96
2025 05 10 02 50 53 11209.92  2363.40 51665.24
2025 05 10 02 50 54 11209.90  2363.60 51665.53
2025 05 10 02 50 55 11209.73  2363.75 51665.81
2025 05 10 02 50 56 11209.45  2363.96 51666.09
2025 05 10 02 50 57 11209.22  2364.24 51666.33
2025 05 10 02 50 58 11209.11  2364.53 51666.58
2025 05 10 02 50 59 11209.08  2364.83 51666.89
2025 05 10 02 51 00 11209.14  2365.16 51667.26
2025 05 10 02 51 01 11209.21  2365.57 51667.61
2025 05 10 02 51 02 11209.14  2365.92 51667.92
2025 05 10 02 51 03 11208.92  2366.23 51668.12
2025 05 10 02 51 04 11208.68  2366.46 51668.24
2025 05 10 02 51 05 11208.58  2366.62 51668.38
2025 05 10 02 51 06 11208.60  2366.70 51668.54
2025 05 10 02 51 07 11208.63  2366.60 51668.74
2025 05 10 02 51 08 11208.68  2366.38 51669.03
2025 05 10 02 51 09 11208.76  2366.15 51669.40
2025 05 10 02 51 10 11208.89  2365.95 51669.81
2025 05 10 02 51 11 11209.06  2365.89 51670.18
2025 05 10 02 51 12 11209.29  2365.91 51670.53
2025 05 10 02 51 13 11209.46  2365.92 51670.85
2025 05 10 02 51 14 11209.57  2365.86 51671.21
2025 05 10 02 51 15 11209.63  2365.76 51671.61
2025 05 10 02 51 16 11209.74  2365.71 51672.08
2025 05 10 02 51 17 11209.81  2365.67 51672.59
2025 05 10 02 51 18 11209.76  2365.59 51673.14
2025 05 10 02 51 19 11209.58  2365.51 51673.73
2025 05 10 02 51 20 11209.21  2365.58 51674.30
2025 05 10 02 51 21 11208.69  2365.91 51674.79
2025 05 10 02 51 22 11208.15  2366.31 51675.24
2025 05 10 02 51 23 11207.67  2366.60 51675.68
2025 05 10 02 51 24 11207.25  2366.73 51676.08
2025 05 10 02 51 25 11206.84  2366.65 51676.46
2025 05 10 02 51 26 11206.47  2366.47 51676.82
2025 05 10 02 51 27 11206.11  2366.35 51677.12
2025 05 10 02 51 28 11205.75  2366.32 51677.36
2025 05 10 02 51 29 11205.43  2366.25 51677.56
2025 05 10 02 51 30 11205.19  2366.13 51677.76
2025 05 10 02 51 31 11204.86  2365.88 51677.97
2025 05 10 02 51 32 11204.42  2365.46 51678.20
2025 05 10 02 51 33 11203.81  2365.10 51678.43
2025 05 10 02 51 34 11203.21  2364.71 51678.66
2025 05 10 02 51 35 11202.67  2364.41 51678.97
2025 05 10 02 51 36 11202.14  2364.15 51679.30
2025 05 10 02 51 37 11201.53  2363.91 51679.63
2025 05 10 02 51 38 11200.83  2363.64 51680.00
2025 05 10 02 51 39 11200.26  2363.39 51680.43
2025 05 10 02 51 40 11199.81  2363.13 51680.93
2025 05 10 02 51 41 11199.42  2363.06 51681.40
2025 05 10 02 51 42 11198.96  2363.17 51681.81
2025 05 10 02 51 43 11198.44  2363.24 51682.15
2025 05 10 02 51 44 11197.82  2363.35 51682.40
2025 05 10 02 51 45 11197.21  2363.57 51682.57
2025 05 10 02 51 46 11196.61  2363.80 51682.69
2025 05 10 02 51 47 11196.09  2364.02 51682.73
2025 05 10 02 51 48 11195.71  2364.24 51682.71
2025 05 10 02 51 49 11195.57  2364.55 51682.66
2025 05 10 02 51 50 11195.67  2364.91 51682.59
2025 05 10 02 51 51 11195.78  2365.17 51682.48
2025 05 10 02 51 52 11195.80  2365.33 51682.33
2025 05 10 02 51 53 11195.78  2365.41 51682.15
2025 05 10 02 51 54 11195.84  2365.46 51681.98
2025 05 10 02 51 55 11195.94  2365.54 51681.82
2025 05 10 02 51 56 11195.95  2365.58 51681.70
2025 05 10 02 51 57 11195.85  2365.53 51681.60
2025 05 10 02 51 58 11195.77  2365.50 51681.50
2025 05 10 02 51 59 11195.70  2365.51 51681.47
2025 05 10 02 52 00 11195.40  2365.49 51681.43
2025 05 10 02 52 01 11194.97  2365.48 51681.37
2025 05 10 02 52 02 11194.58  2365.45 51681.31
2025 05 10 02 52 03 11194.33  2365.41 51681.30
2025 05 10 02 52 04 11194.20  2365.34 51681.35
2025 05 10 02 52 05 11194.08  2365.24 51681.43
2025 05 10 02 52 06 11193.87  2365.11 51681.52
2025 05 10 02 52 07 11193.65  2364.98 51681.59
2025 05 10 02 52 08 11193.45  2364.96 51681.63
2025 05 10 02 52 09 11193.41  2364.96 51681.64
2025 05 10 02 52 10 11193.48  2364.93 51681.65
2025 05 10 02 52 11 11193.71  2364.92 51681.66
2025 05 10 02 52 12 11194.03  2364.91 51681.67
2025 05 10 02 52 13 11194.37  2365.02 51681.68
2025 05 10 02 52 14 11194.77  2365.24 51681.71
2025 05 10 02 52 15 11195.15  2365.54 51681.75
2025 05 10 02 52 16 11195.46  2365.92 51681.77
2025 05 10 02 52 17 11195.72  2366.30 51681.79
2025 05 10 02 52 18 11195.97  2366.61 51681.79
2025 05 10 02 52 19 11196.20  2366.76 51681.78
2025 05 10 02 52 20 11196.37  2366.84 51681.78
2025 05 10 02 52 21 11196.53  2366.84 51681.80
2025 05 10 02 52 22 11196.64  2366.77 51681.84
2025 05 10 02 52 23 11196.68  2366.68 51681.88
2025 05 10 02 52 24 11196.69  2366.61 51681.89
2025 05 10 02 52 25 11196.71  2366.57 51681.88
2025 05 10 02 52 26 11196.80  2366.39 51681.85
2025 05 10 02 52 27 11196.98  2365.98 51681.84
2025 05 10 02 52 28 11197.06  2365.47 51681.82
2025 05 10 02 52 29 11197.03  2364.95 51681.78
2025 05 10 02 52 30 11196.95  2364.42 51681.72
2025 05 10 02 52 31 11196.81  2363.88 51681.65
2025 05 10 02 52 32 11196.70  2363.40 51681.62
2025 05 10 02 52 33 11196.75  2362.93 51681.60
2025 05 10 02 52 34 11196.84  2362.55 51681.57
2025 05 10 02 52 35 11196.76  2362.26 51681.52
2025 05 10 02 52 36 11196.58  2362.07 51681.43
2025 05 10 02 52 37 11196.53  2362.05 51681.33
2025 05 10 02 52 38 11196.67  2362.11 51681.23
2025 05 10 02 52 39 11196.82  2362.10 51681.17
2025 05 10 02 52 40 11196.79  2362.02 51681.12
2025 05 10 02 52 41 11196.62  2361.95 51681.09
2025 05 10 02 52 42 11196.42  2361.98 51681.04
2025 05 10 02 52 43 11196.31  2362.04 51680.95
2025 05 10 02 52 44 11196.23  2362.05 51680.82
2025 05 10 02 52 45 11196.28  2362.06 51680.64
2025 05 10 02 52 46 11196.43  2362.04 51680.44
2025 05 10 02 52 47 11196.53  2362.00 51680.21
2025 05 10 02 52 48 11196.51  2361.99 51679.97
2025 05 10 02 52 49 11196.47  2361.87 51679.71
2025 05 10 02 52 50 11196.40  2361.65 51679.48
2025 05 10 02 52 51 11196.36  2361.28 51679.27
2025 05 10 02 52 52 11196.33  2360.77 51679.11
2025 05 10 02 52 53 11196.32  2360.22 51678.99
2025 05 10 02 52 54 11196.33  2359.73 51678.90
2025 05 10 02 52 55 11196.31  2359.19 51678.85
2025 05 10 02 52 56 11196.21  2358.62 51678.84
2025 05 10 02 52 57 11196.14  2358.09 51678.85
2025 05 10 02 52 58 11196.14  2357.75 51678.88
2025 05 10 02 52 59 11196.17  2357.45 51678.93
2025 05 10 02 53 00 11196.17  2357.10 51678.99
2025 05 10 02 53 01 11196.11  2356.79 51679.07
2025 05 10 02 53 02 11195.97  2356.58 51679.16
2025 05 10 02 53 03 11195.74  2356.52 51679.25
2025 05 10 02 53 04 11195.44  2356.67 51679.35
2025 05 10 02 53 05 11195.09  2356.99 51679.42
2025 05 10 02 53 06 11194.73  2357.43 51679.45
2025 05 10 02 53 07 11194.43  2357.87 51679.45
2025 05 10 02 53 08 11194.20  2358.23 51679.40
2025 05 10 02 53 09 11194.01  2358.55 51679.31
2025 05 10 02 53 10 11193.87  2358.85 51679.20
2025 05 10 02 53 11 11193.72  2359.06 51679.08
2025 05 10 02 53 12 11193.63  2359.26 51678.95
2025 05 10 02 53 13 11193.68  2359.40 51678.83
2025 05 10 02 53 14 11193.90  2359.57 51678.70
2025 05 10 02 53 15 11194.18  2359.83 51678.53
2025 05 10 02 53 16 11194.59  2360.10 51678.32
2025 05 10 02 53 17 11194.95  2360.46 51678.08
2025 05 10 02 53 18 11195.27  2360.79 51677.81
2025 05 10 02 53 19 11195.59  2361.02 51677.53
2025 05 10 02 53 20 11196.05  2361.09 51677.28
2025 05 10 02 53 21 11196.55  2360.99 51677.08
2025 05 10 02 53 22 11196.95  2360.83 51676.92
2025 05 10 02 53 23 11197.29  2360.61 51676.81
2025 05 10 02 53 24 11197.60  2360.31 51676.77
2025 05 10 02 53 25 11197.84  2360.00 51676.81
2025 05 10 02 53 26 11197.98  2359.61 51676.93
2025 05 10 02 53 27 11198.02  2359.16 51677.10
2025 05 10 02 53 28 11197.95  2358.73 51677.31
2025 05 10 02 53 29 11197.74  2358.41 51677.50
2025 05 10 02 53 30 11197.49  2358.18 51677.69
2025 05 10 02 53 31 11197.23  2357.93 51677.90
2025 05 10 02 53 32 11196.94  2357.81 51678.09
2025 05 10 02 53 33 11196.54  2357.83 51678.26
2025 05 10 02 53 34 11196.03  2357.96 51678.40
2025 05 10 02 53 35 11195.46  2358.14 51678.50
2025 05 10 02 53 36 11194.83  2358.27 51678.55
2025 05 10 02 53 37 11194.15  2358.40 51678.57
2025 05 10 02 53 38 11193.49  2358.60 51678.53
2025 05 10 02 53 39 11192.83  2358.87 51678.39
2025 05 10 02 53 40 11192.25  2359.13 51678.18
2025 05 10 02 53 41 11191.81  2359.28 51677.95
2025 05 10 02 53 42 11191.53  2359.44 51677.71
2025 05 10 02 53 43 11191.37  2359.57 51677.43
2025 05 10 02 53 44 11191.36  2359.63 51677.19
2025 05 10 02 53 45 11191.46  2359.62 51676.98
2025 05 10 02 53 46 11191.64  2359.52 51676.81
2025 05 10 02 53 47 11191.85  2359.41 51676.65
2025 05 10 02 53 48 11192.10  2359.44 51676.48
2025 05 10 02 53 49 11192.39  2359.53 51676.32
2025 05 10 02 53 50 11192.64  2359.68 51676.14
2025 05 10 02 53 51 11192.83  2359.91 51675.94
2025 05 10 02 53 52 11192.94  2360.14 51675.72
2025 05 10 02 53 53 11193.02  2360.20 51675.52
2025 05 10 02 53 54 11193.12  2360.14 51675.33
2025 05 10 02 53 55 11193.20  2360.10 51675.16
2025 05 10 02 53 56 11193.29  2360.10 51675.03
2025 05 10 02 53 57 11193.46  2360.11 51674.93
2025 05 10 02 53 58 11193.79  2360.01 51674.89
2025 05 10 02 53 59 11194.11  2359.87 51674.87
2025 05 10 02 54 00 11194.29  2359.73 51674.85
2025 05 10 02 54 01 11194.27  2359.65 51674.75
2025 05 10 02 54 02 11194.13  2359.68 51674.56
2025 05 10 02 54 03 11193.99  2359.68 51674.32
2025 05 10 02 54 04 11193.98  2359.57 51674.13
2025 05 10 02 54 05 11194.10  2359.37 51674.00
2025 05 10 02 54 06 11194.27  2359.21 51673.94
2025 05 10 02 54 07 11194.54  2359.16 51673.93
2025 05 10 02 54 08 11195.02  2359.14 51673.99
2025 05 10 02 54 09 11195.53  2359.10 51674.11
2025 05 10 02 54 10 11195.89  2359.10 51674.26
2025 05 10 02 54 11 11196.22  2359.10 51674.39
2025 05 10 02 54 12 11196.52  2359.03 51674.50
2025 05 10 02 54 13 11196.77  2358.81 51674.62
2025 05 10 02 54 14 11196.89  2358.56 51674.77
2025 05 10 02 54 15 11196.93  2358.35 51674.93
2025 05 10 02 54 16 11196.99  2358.12 51675.09
2025 05 10 02 54 17 11197.19  2357.77 51675.29
2025 05 10 02 54 18 11197.49  2357.28 51675.57
2025 05 10 02 54 19 11197.75  2356.73 51675.89
2025 05 10 02 54 20 11197.87  2356.23 51676.18
2025 05 10 02 54 21 11197.84  2355.82 51676.43
2025 05 10 02 54 22 11197.67  2355.47 51676.65
2025 05 10 02 54 23 11197.48  2355.22 51676.80
2025 05 10 02 54 24 11197.33  2355.10 51676.91
2025 05 10 02 54 25 11197.28  2355.04 51676.94
2025 05 10 02 54 26 11197.29  2355.02 51676.95
2025 05 10 02 54 27 11197.43  2355.07 51676.91
2025 05 10 02 54 28 11197.65  2355.22 51676.87
2025 05 10 02 54 29 11197.94  2355.42 51676.83
2025 05 10 02 54 30 11198.25  2355.60 51676.82
2025 05 10 02 54 31 11198.50  2355.75 51676.83
2025 05 10 02 54 32 11198.60  2355.92 51676.88
2025 05 10 02 54 33 11198.71  2356.05 51676.92
2025 05 10 02 54 34 11198.81  2356.14 51676.96
2025 05 10 02 54 35 11198.93  2356.17 51676.96
2025 05 10 02 54 36 11199.11  2356.12 51676.96
2025 05 10 02 54 37 11199.25  2356.04 51676.92
2025 05 10 02 54 38 11199.36  2356.01 51676.86
2025 05 10 02 54 39 11199.50  2355.97 51676.80
2025 05 10 02 54 40 11199.63  2355.91 51676.74
2025 05 10 02 54 41 11199.69  2355.89 51676.70
2025 05 10 02 54 42 11199.80  2355.82 51676.70
2025 05 10 02 54 43 11200.00  2355.58 51676.75
2025 05 10 02 54 44 11200.12  2355.29 51676.88
2025 05 10 02 54 45 11200.18  2355.08 51677.04
2025 05 10 02 54 46 11200.20  2354.87 51677.23
2025 05 10 02 54 47 11200.25  2354.61 51677.44
2025 05 10 02 54 48 11200.31  2354.43 51677.68
2025 05 10 02 54 49 11200.23  2354.37 51677.90
2025 05 10 02 54 50 11199.92  2354.44 51678.07
2025 05 10 02 54 51 11199.64  2354.66 51678.17
2025 05 10 02 54 52 11199.53  2354.98 51678.26
2025 05 10 02 54 53 11199.57  2355.45 51678.36
2025 05 10 02 54 54 11199.71  2356.21 51678.45
2025 05 10 02 54 55 11199.79  2357.13 51678.49
2025 05 10 02 54 56 11199.76  2358.11 51678.47
2025 05 10 02 54 57 11199.70  2358.99 51678.42
2025 05 10 02 54 58 11199.75  2359.62 51678.40
2025 05 10 02 54 59 11199.95  2359.93 51678.43
2025 05 10 02 55 00 11200.19  2360.02 51678.53
2025 05 10 02 55 01 11200.36  2360.07 51678.65
2025 05 10 02 55 02 11200.62  2360.06 51678.82
2025 05 10 02 55 03 11200.92  2360.05 51679.06
2025 05 10 02 55 04 11201.13  2360.11 51679.35
2025 05 10 02 55 05 11201.23  2360.18 51679.64
2025 05 10 02 55 06 11201.27  2360.26 51679.91
2025 05 10 02 55 07 11201.23  2360.42 51680.15
2025 05 10 02 55 08 11201.22  2360.58 51680.34
2025 05 10 02 55 09 11201.27  2360.66 51680.53
2025 05 10 02 55 10 11201.33  2360.67 51680.73
2025 05 10 02 55 11 11201.38  2360.60 51680.97
2025 05 10 02 55 12 11201.41  2360.49 51681.22
2025 05 10 02 55 13 11201.44  2360.35 51681.49
2025 05 10 02 55 14 11201.40  2360.18 51681.78
2025 05 10 02 55 15 11201.25  2360.05 51682.06
2025 05 10 02 55 16 11201.08  2360.08 51682.35
2025 05 10 02 55 17 11200.94  2360.28 51682.62
2025 05 10 02 55 18 11200.84  2360.50 51682.87
2025 05 10 02 55 19 11200.78  2360.71 51683.11
2025 05 10 02 55 20 11200.85  2361.00 51683.37
2025 05 10 02 55 21 11200.97  2361.34 51683.63
2025 05 10 02 55 22 11201.09  2361.67 51683.91
2025 05 10 02 55 23 11201.18  2361.97 51684.20
2025 05 10 02 55 24 11201.22  2362.26 51684.51
2025 05 10 02 55 25 11201.26  2362.63 51684.86
2025 05 10 02 55 26 11201.27  2363.07 51685.19
2025 05 10 02 55 27 11201.23  2363.48 51685.46
2025 05 10 02 55 28 11201.21  2363.81 51685.70
2025 05 10 02 55 29 11201.27  2364.12 51685.91
2025 05 10 02 55 30 11201.45  2364.50 51686.10
2025 05 10 02 55 31 11201.78  2364.85 51686.29
2025 05 10 02 55 32 11202.17  2365.03 51686.47
2025 05 10 02 55 33 11202.51  2365.10 51686.67
2025 05 10 02 55 34 11202.80  2365.02 51686.86
2025 05 10 02 55 35 11203.04  2364.85 51687.05
2025 05 10 02 55 36 11203.17  2364.75 51687.17
2025 05 10 02 55 37 11203.19  2364.66 51687.22
2025 05 10 02 55 38 11203.13  2364.59 51687.24
2025 05 10 02 55 39 11202.96  2364.57 51687.25
2025 05 10 02 55 40 11202.72  2364.57 51687.23
2025 05 10 02 55 41 11202.39  2364.52 51687.16
2025 05 10 02 55 42 11202.11  2364.38 51687.09
2025 05 10 02 55 43 11201.86  2364.17 51687.06
2025 05 10 02 55 44 11201.67  2364.00 51687.08
2025 05 10 02 55 45 11201.57  2364.15 51687.16
2025 05 10 02 55 46 11201.52  2364.52 51687.26
2025 05 10 02 55 47 11201.35  2365.13 51687.37
2025 05 10 02 55 48 11201.14  2365.89 51687.43
2025 05 10 02 55 49 11200.90  2366.72 51687.43
2025 05 10 02 55 50 11200.74  2367.60 51687.39
2025 05 10 02 55 51 11200.68  2368.44 51687.31
2025 05 10 02 55 52 11200.71  2369.27 51687.22
2025 05 10 02 55 53 11200.83  2369.99 51687.13
2025 05 10 02 55 54 11200.95  2370.54 51687.07
2025 05 10 02 55 55 11201.15  2370.91 51687.04
2025 05 10 02 55 56 11201.44  2371.14 51687.06
2025 05 10 02 55 57 11201.73  2371.31 51687.15
2025 05 10 02 55 58 11202.00  2371.42 51687.26
2025 05 10 02 55 59 11202.22  2371.54 51687.39
2025 05 10 02 56 00 11202.47  2371.63 51687.51
2025 05 10 02 56 01 11202.73  2371.66 51687.66
2025 05 10 02 56 02 11202.97  2371.64 51687.82
2025 05 10 02 56 03 11203.09  2371.67 51688.00
2025 05 10 02 56 04 11203.15  2371.83 51688.09
2025 05 10 02 56 05 11203.28  2372.00 51688.16
2025 05 10 02 56 06 11203.40  2372.10 51688.17
2025 05 10 02 56 07 11203.54  2372.14 51688.17
2025 05 10 02 56 08 11203.63  2372.19 51688.12
2025 05 10 02 56 09 11203.64  2372.31 51688.06
2025 05 10 02 56 10 11203.53  2372.46 51687.98
2025 05 10 02 56 11 11203.40  2372.69 51687.93
2025 05 10 02 56 12 11203.32  2372.98 51687.87
2025 05 10 02 56 13 11203.30  2373.20 51687.83
2025 05 10 02 56 14 11203.41  2373.23 51687.89
2025 05 10 02 56 15 11203.63  2373.19 51688.03
2025 05 10 02 56 16 11203.89  2373.19 51688.21
2025 05 10 02 56 17 11204.17  2373.05 51688.45
2025 05 10 02 56 18 11204.37  2372.94 51688.70
2025 05 10 02 56 19 11204.48  2373.01 51688.91
2025 05 10 02 56 20 11204.58  2373.13 51689.12
2025 05 10 02 56 21 11204.72  2373.17 51689.29
2025 05 10 02 56 22 11204.81  2373.15 51689.47
2025 05 10 02 56 23 11204.81  2373.25 51689.63
2025 05 10 02 56 24 11204.70  2373.37 51689.76
2025 05 10 02 56 25 11204.54  2373.48 51689.86
2025 05 10 02 56 26 11204.43  2373.53 51689.97
2025 05 10 02 56 27 11204.39  2373.50 51690.08
2025 05 10 02 56 28 11204.31  2373.41 51690.19
2025 05 10 02 56 29 11204.11  2373.24 51690.28
2025 05 10 02 56 30 11203.82  2372.99 51690.39
2025 05 10 02 56 31 11203.48  2372.65 51690.55
2025 05 10 02 56 32 11203.16  2372.34 51690.78
2025 05 10 02 56 33 11202.88  2372.25 51691.03
2025 05 10 02 56 34 11202.69  2372.32 51691.35
2025 05 10 02 56 35 11202.56  2372.58 51691.68
2025 05 10 02 56 36 11202.51  2372.96 51692.02
2025 05 10 02 56 37 11202.49  2373.52 51692.34
2025 05 10 02 56 38 11202.55  2374.19 51692.63
2025 05 10 02 56 39 11202.66  2374.86 51692.87
2025 05 10 02 56 40 11202.78  2375.48 51693.07
2025 05 10 02 56 41 11202.88  2376.03 51693.25
2025 05 10 02 56 42 11203.08  2376.50 51693.39
2025 05 10 02 56 43 11203.55  2376.85 51693.57
2025 05 10 02 56 44 11204.14  2377.06 51693.73
2025 05 10 02 56 45 11204.49  2377.25 51693.83
2025 05 10 02 56 46 11204.66  2377.40 51693.85
2025 05 10 02 56 47 11204.74  2377.53 51693.83
2025 05 10 02 56 48 11204.76  2377.57 51693.74
2025 05 10 02 56 49 11204.72  2377.47 51693.62
2025 05 10 02 56 50 11204.54  2377.30 51693.48
2025 05 10 02 56 51 11204.32  2377.09 51693.31
2025 05 10 02 56 52 11204.06  2376.82 51693.13
2025 05 10 02 56 53 11203.79  2376.57 51692.94
2025 05 10 02 56 54 11203.56  2376.24 51692.76
2025 05 10 02 56 55 11203.44  2375.84 51692.60
2025 05 10 02 56 56 11203.44  2375.45 51692.50
2025 05 10 02 56 57 11203.45  2375.20 51692.43
2025 05 10 02 56 58 11203.40  2375.05 51692.39
2025 05 10 02 56 59 11203.34  2374.89 51692.37
2025 05 10 02 57 00 11203.31  2374.69 51692.39
2025 05 10 02 57 01 11203.39  2374.50 51692.43
2025 05 10 02 57 02 11203.58  2374.31 51692.55
2025 05 10 02 57 03 11203.76  2374.21 51692.72
2025 05 10 02 57 04 11203.85  2374.21 51692.91
2025 05 10 02 57 05 11203.83  2374.33 51693.09
2025 05 10 02 57 06 11203.80  2374.51 51693.24
2025 05 10 02 57 07 11203.87  2374.70 51693.42
2025 05 10 02 57 08 11204.09  2374.84 51693.59
2025 05 10 02 57 09 11204.28  2374.83 51693.75
2025 05 10 02 57 10 11204.45  2374.71 51693.95
2025 05 10 02 57 11 11204.66  2374.62 51694.15
2025 05 10 02 57 12 11204.91  2374.55 51694.35
2025 05 10 02 57 13 11205.19  2374.45 51694.54
2025 05 10 02 57 14 11205.44  2374.34 51694.75
2025 05 10 02 57 15 11205.62  2374.21 51694.97
2025 05 10 02 57 16 11205.69  2374.10 51695.20
2025 05 10 02 57 17 11205.71  2374.03 51695.42
2025 05 10 02 57 18 11205.68  2373.99 51695.66
2025 05 10 02 57 19 11205.67  2374.14 51695.94
2025 05 10 02 57 20 11205.66  2374.43 51696.21
2025 05 10 02 57 21 11205.73  2374.67 51696.52
2025 05 10 02 57 22 11205.87  2374.85 51696.87
2025 05 10 02 57 23 11206.14  2375.02 51697.21
2025 05 10 02 57 24 11206.40  2375.28 51697.51
2025 05 10 02 57 25 11206.53  2375.63 51697.75
2025 05 10 02 57 26 11206.60  2376.00 51697.91
2025 05 10 02 57 27 11206.51  2376.42 51698.01
2025 05 10 02 57 28 11206.35  2376.84 51698.02
2025 05 10 02 57 29 11206.21  2377.22 51697.99
2025 05 10 02 57 30 11206.14  2377.55 51697.90
2025 05 10 02 57 31 11206.24  2377.88 51697.76
2025 05 10 02 57 32 11206.43  2378.05 51697.60
2025 05 10 02 57 33 11206.62  2378.06 51697.40
2025 05 10 02 57 34 11206.76  2377.96 51697.20
2025 05 10 02 57 35 11206.90  2377.80 51696.98
2025 05 10 02 57 36 11207.10  2377.55 51696.76
2025 05 10 02 57 37 11207.27  2377.20 51696.59
2025 05 10 02 57 38 11207.40  2376.77 51696.47
2025 05 10 02 57 39 11207.51  2376.34 51696.38
2025 05 10 02 57 40 11207.52  2375.93 51696.31
2025 05 10 02 57 41 11207.56  2375.63 51696.28
2025 05 10 02 57 42 11207.65  2375.42 51696.32
2025 05 10 02 57 43 11207.73  2375.31 51696.43
2025 05 10 02 57 44 11207.82  2375.30 51696.59
2025 05 10 02 57 45 11207.92  2375.41 51696.76
2025 05 10 02 57 46 11207.97  2375.57 51696.94
2025 05 10 02 57 47 11208.03  2375.78 51697.16
2025 05 10 02 57 48 11208.02  2376.01 51697.48
2025 05 10 02 57 49 11207.96  2376.25 51697.86
2025 05 10 02 57 50 11207.87  2376.55 51698.30
2025 05 10 02 57 51 11207.71  2376.93 51698.80
2025 05 10 02 57 52 11207.58  2377.57 51699.35
2025 05 10 02 57 53 11207.60  2378.38 51699.88
2025 05 10 02 57 54 11207.67  2379.28 51700.35
2025 05 10 02 57 55 11207.76  2380.12 51700.77
2025 05 10 02 57 56 11207.85  2380.93 51701.12
2025 05 10 02 57 57 11208.02  2381.70 51701.40
2025 05 10 02 57 58 11208.30  2382.42 51701.66
2025 05 10 02 57 59 11208.56  2383.13 51701.93
2025 05 10 02 58 00 11208.72  2383.84 51702.20
2025 05 10 02 58 01 11208.94  2384.48 51702.44
2025 05 10 02 58 02 11209.12  2385.06 51702.63
2025 05 10 02 58 03 11209.31  2385.55 51702.78
2025 05 10 02 58 04 11209.45  2385.85 51702.87
2025 05 10 02 58 05 11209.57  2386.02 51702.92
2025 05 10 02 58 06 11209.68  2386.01 51702.95
2025 05 10 02 58 07 11209.75  2385.86 51702.94
2025 05 10 02 58 08 11209.77  2385.55 51702.94
2025 05 10 02 58 09 11209.75  2385.18 51702.92
2025 05 10 02 58 10 11209.72  2384.83 51702.96
2025 05 10 02 58 11 11209.80  2384.45 51703.02
2025 05 10 02 58 12 11210.01  2384.01 51703.12
2025 05 10 02 58 13 11210.22  2383.65 51703.23
2025 05 10 02 58 14 11210.37  2383.42 51703.34
2025 05 10 02 58 15 11210.40  2383.29 51703.45
2025 05 10 02 58 16 11210.43  2383.17 51703.54
2025 05 10 02 58 17 11210.43  2382.90 51703.68
2025 05 10 02 58 18 11210.38  2382.56 51703.87
2025 05 10 02 58 19 11210.29  2382.22 51704.09
2025 05 10 02 58 20 11210.17  2382.01 51704.30
2025 05 10 02 58 21 11210.07  2381.86 51704.55
2025 05 10 02 58 22 11209.90  2381.76 51704.83
2025 05 10 02 58 23 11209.64  2381.71 51705.07
2025 05 10 02 58 24 11209.39  2381.75 51705.33
2025 05 10 02 58 25 11209.23  2381.85 51705.58
2025 05 10 02 58 26 11209.12  2381.96 51705.82
2025 05 10 02 58 27 11209.05  2382.15 51706.06
2025 05 10 02 58 28 11209.12  2382.33 51706.32
2025 05 10 02 58 29 11209.10  2382.43 51706.60
2025 05 10 02 58 30 11209.10  2382.49 51706.93
2025 05 10 02 58 31 11209.12  2382.53 51707.26
2025 05 10 02 58 32 11209.08  2382.57 51707.62
2025 05 10 02 58 33 11209.03  2382.63 51707.95
2025 05 10 02 58 34 11209.06  2382.77 51708.28
2025 05 10 02 58 35 11209.29  2382.88 51708.60
2025 05 10 02 58 36 11209.70  2382.90 51708.93
2025 05 10 02 58 37 11210.02  2382.84 51709.27
2025 05 10 02 58 38 11210.35  2382.70 51709.56
2025 05 10 02 58 39 11210.64  2382.49 51709.80
2025 05 10 02 58 40 11210.90  2382.25 51710.03
2025 05 10 02 58 41 11211.16  2382.11 51710.23
2025 05 10 02 58 42 11211.36  2382.03 51710.47
2025 05 10 02 58 43 11211.42  2381.94 51710.73
2025 05 10 02 58 44 11211.50  2381.90 51710.99
2025 05 10 02 58 45 11211.59  2381.97 51711.24
2025 05 10 02 58 46 11211.68  2382.17 51711.48
2025 05 10 02 58 47 11211.74  2382.47 51711.70
2025 05 10 02 58 48 11211.75  2382.82 51711.88
2025 05 10 02 58 49 11211.60  2383.14 51712.03
2025 05 10 02 58 50 11211.34  2383.41 51712.16
2025 05 10 02 58 51 11211.05  2383.58 51712.29
2025 05 10 02 58 52 11210.77  2383.64 51712.43
2025 05 10 02 58 53 11210.56  2383.57 51712.57
2025 05 10 02 58 54 11210.30  2383.37 51712.65
2025 05 10 02 58 55 11210.06  2383.14 51712.74
2025 05 10 02 58 56 11209.86  2382.97 51712.83
2025 05 10 02 58 57 11209.70  2382.78 51712.95
2025 05 10 02 58 58 11209.68  2382.54 51713.12
2025 05 10 02 58 59 11209.69  2382.22 51713.34
2025 05 10 02 59 00 11209.70  2381.86 51713.60
2025 05 10 02 59 01 11209.82  2381.32 51713.91
2025 05 10 02 59 02 11209.97  2380.65 51714.28
2025 05 10 02 59 03 11210.09  2380.04 51714.70
2025 05 10 02 59 04 11210.19  2379.56 51715.14
2025 05 10 02 59 05 11210.36  2379.26 51715.60
2025 05 10 02 59 06 11210.54  2378.98 51716.10
2025 05 10 02 59 07 11210.70  2378.76 51716.59
2025 05 10 02 59 08 11210.81  2378.63 51717.07
2025 05 10 02 59 09 11210.82  2378.53 51717.55
2025 05 10 02 59 10 11210.85  2378.41 51718.00
2025 05 10 02 59 11 11210.80  2378.35 51718.40
2025 05 10 02 59 12 11210.71  2378.21 51718.81
2025 05 10 02 59 13 11210.50  2377.96 51719.22
2025 05 10 02 59 14 11210.33  2377.69 51719.60
2025 05 10 02 59 15 11210.32  2377.50 51719.98
2025 05 10 02 59 16 11210.28  2377.41 51720.32
2025 05 10 02 59 17 11210.25  2377.34 51720.60
2025 05 10 02 59 18 11210.17  2377.21 51720.81
2025 05 10 02 59 19 11210.05  2377.04 51720.93
2025 05 10 02 59 20 11209.96  2376.78 51720.97
2025 05 10 02 59 21 11209.90  2376.43 51720.99
2025 05 10 02 59 22 11209.88  2376.04 51721.01
2025 05 10 02 59 23 11209.94  2375.63 51721.05
2025 05 10 02 59 24 11210.03  2375.28 51721.14
2025 05 10 02 59 25 11210.19  2375.07 51721.27
2025 05 10 02 59 26 11210.33  2374.94 51721.39
2025 05 10 02 59 27 11210.50  2374.69 51721.52
2025 05 10 02 59 28 11210.66  2374.38 51721.63
2025 05 10 02 59 29 11210.77  2374.06 51721.74
2025 05 10 02 59 30 11210.78  2373.71 51721.83
2025 05 10 02 59 31 11210.83  2373.32 51721.97
2025 05 10 02 59 32 11211.05  2373.08 51722.16
2025 05 10 02 59 33 11211.32  2372.87 51722.38
2025 05 10 02 59 34 11211.60  2372.68 51722.61
2025 05 10 02 59 35 11211.74  2372.45 51722.82
2025 05 10 02 59 36 11211.72  2372.21 51723.01
2025 05 10 02 59 37 11211.75  2372.05 51723.16
2025 05 10 02 59 38 11211.74  2371.95 51723.29
2025 05 10 02 59 39 11211.66  2371.82 51723.39
2025 05 10 02 59 40 11211.62  2371.59 51723.52
2025 05 10 02 59 41 11211.52  2371.26 51723.62
2025 05 10 02 59 42 11211.32  2370.90 51723.65
2025 05 10 02 59 43 11211.13  2370.69 51723.66
2025 05 10 02 59 44 11210.93  2370.54 51723.66
2025 05 10 02 59 45 11210.70  2370.32 51723.64
2025 05 10 02 59 46 11210.47  2369.96 51723.59
2025 05 10 02 59 47 11210.27  2369.58 51723.50
2025 05 10 02 59 48 11210.08  2369.18 51723.40
2025 05 10 02 59 49 11209.96  2368.77 51723.30
2025 05 10 02 59 50 11209.87  2368.37 51723.17
2025 05 10 02 59 51 11209.95  2367.99 51723.05
2025 05 10 02 59 52 11210.04  2367.68 51722.95
2025 05 10 02 59 53 11210.05  2367.36 51722.89
2025 05 10 02 59 54 11209.99  2367.02 51722.80
2025 05 10 02 59 55 11209.91  2366.65 51722.69
2025 05 10 02 59 56 11209.94  2366.17 51722.60
2025 05 10 02 59 57 11210.07  2365.73 51722.53
2025 05 10 02 59 58 11210.18  2365.42 51722.50
2025 05 10 02 59 59 11210.18  2365.14 51722.44
2025 05 10 03 00 00 11210.13  2364.94 51722.36
2025 05 10 03 00 01 11210.18  2364.72 51722.31
2025 05 10 03 00 02 11210.30  2364.62 51722.24
2025 05 10 03 00 03 11210.38  2364.61 51722.17
2025 05 10 03 00 04 11210.47  2364.71 51722.07
2025 05 10 03 00 05 11210.55  2364.85 51721.94
2025 05 10 03 00 06 11210.53  2364.82 51721.77
2025 05 10 03 00 07 11210.45  2364.68 51721.57
2025 05 10 03 00 08 11210.25  2364.48 51721.38
2025 05 10 03 00 09 11210.15  2364.26 51721.20
2025 05 10 03 00 10 11210.11  2364.05 51721.04
2025 05 10 03 00 11 11210.08  2363.84 51720.89
2025 05 10 03 00 12 11210.11  2363.66 51720.73
2025 05 10 03 00 13 11210.14  2363.54 51720.57
2025 05 10 03 00 14 11210.29  2363.43 51720.45
2025 05 10 03 00 15 11210.49  2363.30 51720.41
2025 05 10 03 00 16 11210.63  2363.11 51720.40
2025 05 10 03 00 17 11210.71  2362.94 51720.41
2025 05 10 03 00 18 11210.68  2362.82 51720.41
2025 05 10 03 00 19 11210.70  2362.67 51720.39
2025 05 10 03 00 20 11210.64  2362.59 51720.32
2025 05 10 03 00 21 11210.56  2362.54 51720.18
2025 05 10 03 00 22 11210.50  2362.42 51720.03
2025 05 10 03 00 23 11210.50  2362.16 51719.86
2025 05 10 03 00 24 11210.54  2361.79 51719.70
2025 05 10 03 00 25 11210.60  2361.36 51719.56
2025 05 10 03 00 26 11210.61  2360.92 51719.42
2025 05 10 03 00 27 11210.61  2360.47 51719.28
2025 05 10 03 00 28 11210.67  2359.91 51719.15
2025 05 10 03 00 29 11210.73  2359.36 51719.05
2025 05 10 03 00 30 11210.70  2358.86 51718.99
2025 05 10 03 00 31 11210.64  2358.47 51718.98
2025 05 10 03 00 32 11210.58  2358.21 51718.97
2025 05 10 03 00 33 11210.73  2357.92 51718.99
2025 05 10 03 00 34 11211.10  2357.57 51719.05
2025 05 10 03 00 35 11211.57  2357.14 51719.19
2025 05 10 03 00 36 11211.97  2356.78 51719.38
2025 05 10 03 00 37 11212.26  2356.51 51719.55
2025 05 10 03 00 38 11212.46  2356.25 51719.67
2025 05 10 03 00 39 11212.54  2356.05 51719.78
2025 05 10 03 00 40 11212.51  2355.98 51719.86
2025 05 10 03 00 41 11212.35  2355.91 51719.92
2025 05 10 03 00 42 11212.12  2355.91 51719.95
2025 05 10 03 00 43 11211.85  2355.93 51719.92
2025 05 10 03 00 44 11211.60  2355.98 51719.86
2025 05 10 03 00 45 11211.43  2356.10 51719.76
2025 05 10 03 00 46 11211.37  2356.23 51719.61
2025 05 10 03 00 47 11211.33  2356.28 51719.46
2025 05 10 03 00 48 11211.27  2356.24 51719.27
2025 05 10 03 00 49 11211.16  2356.12 51719.08
2025 05 10 03 00 50 11210.97  2356.00 51718.89
2025 05 10 03 00 51 11210.81  2355.90 51718.69
2025 05 10 03 00 52 11210.74  2355.78 51718.52
2025 05 10 03 00 53 11210.61  2355.63 51718.32
2025 05 10 03 00 54 11210.53  2355.46 51718.13
2025 05 10 03 00 55 11210.49  2355.35 51717.93
2025 05 10 03 00 56 11210.53  2355.26 51717.74
2025 05 10 03 00 57 11210.74  2355.23 51717.60
2025 05 10 03 00 58 11211.01  2355.22 51717.48
2025 05 10 03 00 59 11211.31  2355.16 51717.42
2025 05 10 03 01 00 11211.61  2355.11 51717.37
2025 05 10 03 01 01 11211.95  2354.94 51717.36
2025 05 10 03 01 02 11212.20  2354.73 51717.37
2025 05 10 03 01 03 11212.40  2354.61 51717.37
2025 05 10 03 01 04 11212.58  2354.58 51717.39
2025 05 10 03 01 05 11212.79  2354.61 51717.39
2025 05 10 03 01 06 11212.99  2354.74 51717.35
2025 05 10 03 01 07 11213.16  2354.75 51717.28
2025 05 10 03 01 08 11213.21  2354.62 51717.18
2025 05 10 03 01 09 11213.04  2354.51 51717.04
2025 05 10 03 01 10 11212.80  2354.53 51716.86
2025 05 10 03 01 11 11212.58  2354.53 51716.64
2025 05 10 03 01 12 11212.39  2354.45 51716.43
2025 05 10 03 01 13 11212.30  2354.27 51716.25
2025 05 10 03 01 14 11212.24  2354.02 51716.10
2025 05 10 03 01 15 11212.22  2353.75 51715.93
2025 05 10 03 01 16 11212.25  2353.43 51715.76
2025 05 10 03 01 17 11212.31  2353.16 51715.60
2025 05 10 03 01 18 11212.39  2353.00 51715.44
2025 05 10 03 01 19 11212.58  2352.98 51715.25
2025 05 10 03 01 20 11212.74  2352.94 51715.07
2025 05 10 03 01 21 11213.01  2352.84 51714.92
2025 05 10 03 01 22 11213.15  2352.77 51714.79
2025 05 10 03 01 23 11213.16  2352.68 51714.66
2025 05 10 03 01 24 11213.12  2352.59 51714.56
2025 05 10 03 01 25 11213.07  2352.56 51714.44
2025 05 10 03 01 26 11213.06  2352.53 51714.31
2025 05 10 03 01 27 11212.99  2352.53 51714.20
2025 05 10 03 01 28 11212.91  2352.55 51714.08
2025 05 10 03 01 29 11212.86  2352.61 51713.98
2025 05 10 03 01 30 11212.83  2352.71 51713.89
2025 05 10 03 01 31 11212.80  2352.85 51713.81
2025 05 10 03 01 32 11212.75  2353.08 51713.70
2025 05 10 03 01 33 11212.76  2353.38 51713.55
2025 05 10 03 01 34 11212.96  2353.76 51713.41
2025 05 10 03 01 35 11213.38  2354.14 51713.26
2025 05 10 03 01 36 11213.91  2354.41 51713.14
2025 05 10 03 01 37 11214.39  2354.51 51713.05
2025 05 10 03 01 38 11214.72  2354.43 51712.97
2025 05 10 03 01 39 11214.81  2354.37 51712.87
2025 05 10 03 01 40 11214.81  2354.36 51712.73
2025 05 10 03 01 41 11214.88  2354.34 51712.58
2025 05 10 03 01 42 11215.05  2354.22 51712.45
2025 05 10 03 01 43 11215.20  2354.06 51712.30
2025 05 10 03 01 44 11215.25  2353.98 51712.14
2025 05 10 03 01 45 11215.18  2353.92 51711.97
2025 05 10 03 01 46 11215.09  2353.88 51711.81
2025 05 10 03 01 47 11214.95  2353.83 51711.64
2025 05 10 03 01 48 11214.83  2353.71 51711.48
2025 05 10 03 01 49 11214.79  2353.52 51711.38
2025 05 10 03 01 50 11214.70  2353.33 51711.27
2025 05 10 03 01 51 11214.52  2353.20 51711.16
2025 05 10 03 01 52 11214.30  2353.08 51711.02
2025 05 10 03 01 53 11214.08  2352.98 51710.88
2025 05 10 03 01 54 11213.99  2352.97 51710.73
2025 05 10 03 01 55 11214.01  2352.90 51710.61
2025 05 10 03 01 56 11214.00  2352.78 51710.49
2025 05 10 03 01 57 11213.78  2352.74 51710.35
2025 05 10 03 01 58 11213.45  2352.75 51710.15
2025 05 10 03 01 59 11213.13  2352.76 51709.89
2025 05 10 03 02 00 11212.91  2352.72 51709.63
2025 05 10 03 02 01 11212.81  2352.67 51709.34
2025 05 10 03 02 02 11212.76  2352.67 51709.06
2025 05 10 03 02 03 11212.83  2352.70 51708.80
2025 05 10 03 02 04 11212.88  2352.86 51708.52
2025 05 10 03 02 05 11212.82  2353.14 51708.18
2025 05 10 03 02 06 11212.64  2353.36 51707.80
2025 05 10 03 02 07 11212.41  2353.44 51707.43
2025 05 10 03 02 08 11212.22  2353.50 51707.07
2025 05 10 03 02 09 11212.13  2353.54 51706.74
2025 05 10 03 02 10 11212.10  2353.56 51706.42
2025 05 10 03 02 11 11211.99  2353.71 51706.08
2025 05 10 03 02 12 11211.68  2354.01 51705.70
2025 05 10 03 02 13 11211.23  2354.44 51705.26
2025 05 10 03 02 14 11210.83  2354.92 51704.79
2025 05 10 03 02 15 11210.49  2355.34 51704.31
2025 05 10 03 02 16 11210.20  2355.73 51703.80
2025 05 10 03 02 17 11209.96  2356.16 51703.29
2025 05 10 03 02 18 11209.78  2356.75 51702.78
2025 05 10 03 02 19 11209.74  2357.33 51702.24
2025 05 10 03 02 20 11209.75  2357.71 51701.74
2025 05 10 03 02 21 11209.78  2357.91 51701.31
2025 05 10 03 02 22 11209.82  2358.03 51700.88
2025 05 10 03 02 23 11209.93  2358.15 51700.46
2025 05 10 03 02 24 11210.10  2358.29 51700.01
2025 05 10 03 02 25 11210.30  2358.43 51699.58
2025 05 10 03 02 26 11210.56  2358.58 51699.17
2025 05 10 03 02 27 11210.96  2358.65 51698.82
2025 05 10 03 02 28 11211.35  2358.67 51698.51
2025 05 10 03 02 29 11211.66  2358.60 51698.23
2025 05 10 03 02 30 11211.98  2358.40 51698.00
2025 05 10 03 02 31 11212.20  2358.23 51697.79
2025 05 10 03 02 32 11212.41  2358.08 51697.57
2025 05 10 03 02 33 11212.61  2357.89 51697.36
2025 05 10 03 02 34 11212.78  2357.73 51697.16
2025 05 10 03 02 35 11212.99  2357.58 51697.00
2025 05 10 03 02 36 11213.31  2357.45 51696.93
2025 05 10 03 02 37 11213.70  2357.30 51696.94
2025 05 10 03 02 38 11214.22  2357.12 51697.00
2025 05 10 03 02 39 11214.61  2357.03 51697.05
2025 05 10 03 02 40 11214.81  2357.02 51697.08
2025 05 10 03 02 41 11214.73  2357.15 51697.05
2025 05 10 03 02 42 11214.50  2357.37 51696.93
2025 05 10 03 02 43 11214.24  2357.49 51696.78
2025 05 10 03 02 44 11213.99  2357.57 51696.62
2025 05 10 03 02 45 11213.72  2357.63 51696.47
2025 05 10 03 02 46 11213.44  2357.71 51696.32
2025 05 10 03 02 47 11213.10  2357.79 51696.13
2025 05 10 03 02 48 11212.65  2357.89 51695.85
2025 05 10 03 02 49 11212.19  2357.97 51695.49
2025 05 10 03 02 50 11211.77  2357.96 51695.13
2025 05 10 03 02 51 11211.43  2357.82 51694.80
2025 05 10 03 02 52 11211.19  2357.59 51694.51
2025 05 10 03 02 53 11211.01  2357.37 51694.25
2025 05 10 03 02 54 11210.91  2357.16 51693.99
2025 05 10 03 02 55 11210.94  2356.90 51693.75
2025 05 10 03 02 56 11211.10  2356.59 51693.55
2025 05 10 03 02 57 11211.28  2356.23 51693.39
2025 05 10 03 02 58 11211.49  2355.82 51693.29
2025 05 10 03 02 59 11211.77  2355.41 51693.30
2025 05 10 03 03 00 11212.07  2355.00 51693.37
2025 05 10 03 03 01 11212.38  2354.63 51693.48
2025 05 10 03 03 02 11212.65  2354.37 51693.62
2025 05 10 03 03 03 11212.88  2354.28 51693.75
2025 05 10 03 03 04 11213.09  2354.25 51693.85
2025 05 10 03 03 05 11213.31  2354.32 51693.93
2025 05 10 03 03 06 11213.45  2354.64 51693.97
2025 05 10 03 03 07 11213.68  2355.11 51693.97
2025 05 10 03 03 08 11213.93  2355.56 51693.98
2025 05 10 03 03 09 11214.11  2356.01 51693.95
2025 05 10 03 03 10 11214.15  2356.38 51693.85
2025 05 10 03 03 11 11213.95  2356.72 51693.70
2025 05 10 03 03 12 11213.60  2357.03 51693.47
2025 05 10 03 03 13 11213.23  2357.46 51693.16
2025 05 10 03 03 14 11213.02  2357.92 51692.83
2025 05 10 03 03 15 11213.02  2358.26 51692.48
2025 05 10 03 03 16 11213.10  2358.53 51692.14
2025 05 10 03 03 17 11213.01  2358.72 51691.77
2025 05 10 03 03 18 11212.69  2358.84 51691.38
2025 05 10 03 03 19 11212.35  2358.76 51691.02
2025 05 10 03 03 20 11212.08  2358.41 51690.69
2025 05 10 03 03 21 11211.90  2357.92 51690.38
2025 05 10 03 03 22 11211.83  2357.45 51690.13
2025 05 10 03 03 23 11211.90  2356.95 51689.92
2025 05 10 03 03 24 11212.04  2356.50 51689.77
2025 05 10 03 03 25 11212.25  2356.10 51689.63
2025 05 10 03 03 26 11212.56  2355.70 51689.51
2025 05 10 03 03 27 11213.03  2355.30 51689.49
2025 05 10 03 03 28 11213.55  2354.94 51689.55
2025 05 10 03 03 29 11214.13  2354.65 51689.66
2025 05 10 03 03 30 11214.73  2354.34 51689.82
2025 05 10 03 03 31 11215.26  2354.09 51690.02
2025 05 10 03 03 32 11215.77  2353.92 51690.25
2025 05 10 03 03 33 11216.22  2353.89 51690.40
2025 05 10 03 03 34 11216.56  2354.01 51690.49
2025 05 10 03 03 35 11216.84  2354.21 51690.47
2025 05 10 03 03 36 11217.12  2354.52 51690.38
2025 05 10 03 03 37 11217.39  2354.87 51690.25
2025 05 10 03 03 38 11217.54  2355.21 51690.05
2025 05 10 03 03 39 11217.72  2355.49 51689.82
2025 05 10 03 03 40 11217.81  2355.67 51689.59
2025 05 10 03 03 41 11217.74  2355.85 51689.31
2025 05 10 03 03 42 11217.62  2356.01 51689.07
2025 05 10 03 03 43 11217.58  2356.06 51688.84
2025 05 10 03 03 44 11217.54  2356.01 51688.65
2025 05 10 03 03 45 11217.44  2355.89 51688.45
2025 05 10 03 03 46 11217.32  2355.64 51688.29
2025 05 10 03 03 47 11217.35  2355.19 51688.20
2025 05 10 03 03 48 11217.39  2354.60 51688.17
2025 05 10 03 03 49 11217.48  2353.92 51688.22
2025 05 10 03 03 50 11217.58  2353.17 51688.35
2025 05 10 03 03 51 11217.64  2352.44 51688.48
2025 05 10 03 03 52 11217.77  2352.03 51688.61
2025 05 10 03 03 53 11218.03  2351.85 51688.78
2025 05 10 03 03 54 11218.29  2351.81 51688.89
2025 05 10 03 03 55 11218.44  2351.87 51688.91
2025 05 10 03 03 56 11218.57  2351.87 51688.84
2025 05 10 03 03 57 11218.68  2351.79 51688.73
2025 05 10 03 03 58 11218.67  2351.66 51688.59
2025 05 10 03 03 59 11218.72  2351.53 51688.46
2025 05 10 03 04 00 11219.00  2351.33 51688.35
2025 05 10 03 04 01 11219.35  2350.97 51688.22
2025 05 10 03 04 02 11219.63  2350.46 51688.13
2025 05 10 03 04 03 11219.73  2349.93 51688.02
2025 05 10 03 04 04 11219.62  2349.54 51687.85
2025 05 10 03 04 05 11219.36  2349.38 51687.64
2025 05 10 03 04 06 11218.98  2349.52 51687.44
2025 05 10 03 04 07 11218.55  2349.95 51687.20
2025 05 10 03 04 08 11218.32  2350.45 51686.94
2025 05 10 03 04 09 11218.27  2350.82 51686.66
2025 05 10 03 04 10 11218.31  2351.03 51686.39
2025 05 10 03 04 11 11218.30  2351.09 51686.14
2025 05 10 03 04 12 11218.28  2351.16 51685.86
2025 05 10 03 04 13 11218.21  2351.25 51685.55
2025 05 10 03 04 14 11218.24  2351.35 51685.22
2025 05 10 03 04 15 11218.25  2351.49 51684.89
2025 05 10 03 04 16 11218.32  2351.55 51684.54
2025 05 10 03 04 17 11218.51  2351.56 51684.21
2025 05 10 03 04 18 11218.80  2351.33 51683.91
2025 05 10 03 04 19 11219.15  2350.93 51683.66
2025 05 10 03 04 20 11219.47  2350.57 51683.41
2025 05 10 03 04 21 11219.67  2350.31 51683.13
2025 05 10 03 04 22 11219.82  2350.10 51682.83
2025 05 10 03 04 23 11219.88  2349.91 51682.54
2025 05 10 03 04 24 11219.97  2349.70 51682.28
2025 05 10 03 04 25 11220.18  2349.52 51682.02
2025 05 10 03 04 26 11220.48  2349.29 51681.78
2025 05 10 03 04 27 11220.79  2349.11 51681.57
2025 05 10 03 04 28 11221.11  2349.12 51681.37
2025 05 10 03 04 29 11221.39  2349.31 51681.16
2025 05 10 03 04 30 11221.68  2349.59 51680.94
2025 05 10 03 04 31 11222.04  2349.88 51680.71
2025 05 10 03 04 32 11222.33  2350.11 51680.52
2025 05 10 03 04 33 11222.56  2350.21 51680.39
2025 05 10 03 04 34 11222.83  2350.20 51680.31
2025 05 10 03 04 35 11223.05  2350.17 51680.17
2025 05 10 03 04 36 11223.19  2350.14 51680.02
2025 05 10 03 04 37 11223.34  2350.07 51679.85
2025 05 10 03 04 38 11223.52  2349.88 51679.71
2025 05 10 03 04 39 11223.73  2349.63 51679.59
2025 05 10 03 04 40 11223.88  2349.50 51679.50
2025 05 10 03 04 41 11223.91  2349.46 51679.41
2025 05 10 03 04 42 11223.87  2349.46 51679.34
2025 05 10 03 04 43 11223.80  2349.49 51679.23
2025 05 10 03 04 44 11223.75  2349.59 51679.10
2025 05 10 03 04 45 11223.81  2349.78 51678.94
2025 05 10 03 04 46 11223.98  2349.92 51678.77
2025 05 10 03 04 47 11224.12  2349.97 51678.64
2025 05 10 03 04 48 11224.32  2350.06 51678.57
2025 05 10 03 04 49 11224.60  2350.18 51678.55
2025 05 10 03 04 50 11224.78  2350.37 51678.55
2025 05 10 03 04 51 11224.93  2350.67 51678.52
2025 05 10 03 04 52 11225.13  2351.14 51678.48
2025 05 10 03 04 53 11225.40  2351.63 51678.50
2025 05 10 03 04 54 11225.62  2352.19 51678.54
2025 05 10 03 04 55 11225.77  2352.81 51678.56
2025 05 10 03 04 56 11225.90  2353.36 51678.59
2025 05 10 03 04 57 11225.96  2353.86 51678.55
2025 05 10 03 04 58 11225.96  2354.28 51678.48
2025 05 10 03 04 59 11225.89  2354.64 51678.35
2025 05 10 03 05 00 11225.74  2354.88 51678.24
2025 05 10 03 05 01 11225.54  2355.07 51678.17
2025 05 10 03 05 02 11225.31  2355.28 51678.16
2025 05 10 03 05 03 11225.16  2355.46 51678.10
2025 05 10 03 05 04 11225.05  2355.60 51677.96
2025 05 10 03 05 05 11224.92  2355.57 51677.79
2025 05 10 03 05 06 11224.82  2355.54 51677.64
2025 05 10 03 05 07 11224.74  2355.60 51677.47
2025 05 10 03 05 08 11224.70  2355.84 51677.27
2025 05 10 03 05 09 11224.74  2356.09 51677.10
2025 05 10 03 05 10 11224.89  2356.16 51677.04
2025 05 10 03 05 11 11225.07  2356.06 51677.08
2025 05 10 03 05 12 11225.20  2356.03 51677.23
2025 05 10 03 05 13 11225.22  2356.16 51677.41
2025 05 10 03 05 14 11225.18  2356.48 51677.56
2025 05 10 03 05 15 11225.16  2357.08 51677.71
2025 05 10 03 05 16 11225.07  2357.84 51677.76
2025 05 10 03 05 17 11225.00  2358.53 51677.72
2025 05 10 03 05 18 11224.88  2359.03 51677.66
2025 05 10 03 05 19 11224.68  2359.48 51677.54
2025 05 10 03 05 20 11224.55  2359.86 51677.41
2025 05 10 03 05 21 11224.47  2360.15 51677.26
2025 05 10 03 05 22 11224.21  2360.27 51677.10
2025 05 10 03 05 23 11223.94  2360.31 51676.85
2025 05 10 03 05 24 11223.65  2360.25 51676.60
2025 05 10 03 05 25 11223.44  2360.08 51676.34
2025 05 10 03 05 26 11223.42  2359.81 51676.10
2025 05 10 03 05 27 11223.53  2359.53 51675.92
2025 05 10 03 05 28 11223.56  2359.17 51675.79
2025 05 10 03 05 29 11223.52  2358.68 51675.75
2025 05 10 03 05 30 11223.49  2358.21 51675.77
2025 05 10 03 05 31 11223.66  2357.62 51675.87
2025 05 10 03 05 32 11223.83  2357.13 51676.04
2025 05 10 03 05 33 11223.93  2357.04 51676.25
2025 05 10 03 05 34 11223.87  2357.40 51676.45
2025 05 10 03 05 35 11223.72  2358.05 51676.61
2025 05 10 03 05 36 11223.50  2358.66 51676.69
2025 05 10 03 05 37 11223.23  2359.10 51676.71
2025 05 10 03 05 38 11222.86  2359.43 51676.70
2025 05 10 03 05 39 11222.56  2359.68 51676.69
2025 05 10 03 05 40 11222.35  2359.91 51676.75
2025 05 10 03 05 41 11222.20  2360.21 51676.82
2025 05 10 03 05 42 11222.12  2360.64 51676.85
2025 05 10 03 05 43 11222.03  2361.06 51676.77
2025 05 10 03 05 44 11222.00  2361.21 51676.62
2025 05 10 03 05 45 11222.01  2361.15 51676.43
2025 05 10 03 05 46 11222.09  2361.01 51676.21
2025 05 10 03 05 47 11222.17  2360.72 51676.02
2025 05 10 03 05 48 11222.22  2360.48 51675.89
2025 05 10 03 05 49 11222.36  2360.35 51675.81
2025 05 10 03 05 50 11222.59  2360.32 51675.78
2025 05 10 03 05 51 11222.80  2360.33 51675.80
2025 05 10 03 05 52 11222.92  2360.25 51675.89
2025 05 10 03 05 53 11222.96  2360.22 51675.98
2025 05 10 03 05 54 11222.89  2360.31 51676.06
2025 05 10 03 05 55 11222.76  2360.52 51676.13
2025 05 10 03 05 56 11222.52  2360.95 51676.19
2025 05 10 03 05 57 11222.31  2361.44 51676.25
2025 05 10 03 05 58 11222.18  2361.78 51676.33
2025 05 10 03 05 59 11222.03  2361.90 51676.34
2025 05 10 03 06 00 11221.91  2361.64 51676.34
2025 05 10 03 06 01 11221.80  2361.07 51676.38
2025 05 10 03 06 02 11221.67  2360.50 51676.46
2025 05 10 03 06 03 11221.56  2360.21 51676.50
2025 05 10 03 06 04 11221.59  2360.00 51676.46
2025 05 10 03 06 05 11221.75  2359.71 51676.36
2025 05 10 03 06 06 11221.93  2359.48 51676.24
2025 05 10 03 06 07 11222.17  2359.33 51676.11
2025 05 10 03 06 08 11222.50  2359.24 51676.00
2025 05 10 03 06 09 11222.88  2359.12 51675.94
2025 05 10 03 06 10 11223.25  2359.18 51675.92
2025 05 10 03 06 11 11223.69  2359.45 51675.95
2025 05 10 03 06 12 11224.01  2359.90 51676.00
2025 05 10 03 06 13 11224.22  2360.45 51676.04
2025 05 10 03 06 14 11224.33  2361.06 51676.04
2025 05 10 03 06 15 11224.38  2361.65 51676.00
2025 05 10 03 06 16 11224.28  2362.15 51675.95
2025 05 10 03 06 17 11224.05  2362.51 51675.89
2025 05 10 03 06 18 11223.73  2362.90 51675.82
2025 05 10 03 06 19 11223.38  2363.37 51675.72
2025 05 10 03 06 20 11223.02  2363.89 51675.54
2025 05 10 03 06 21 11222.69  2364.30 51675.35
2025 05 10 03 06 22 11222.33  2364.58 51675.12
2025 05 10 03 06 23 11221.94  2364.84 51674.88
2025 05 10 03 06 24 11221.66  2365.08 51674.66
2025 05 10 03 06 25 11221.56  2365.28 51674.53
2025 05 10 03 06 26 11221.54  2365.42 51674.46
2025 05 10 03 06 27 11221.48  2365.41 51674.42
2025 05 10 03 06 28 11221.34  2365.34 51674.35
2025 05 10 03 06 29 11221.26  2365.24 51674.32
2025 05 10 03 06 30 11221.16  2365.07 51674.26
2025 05 10 03 06 31 11221.05  2364.81 51674.24
2025 05 10 03 06 32 11221.03  2364.75 51674.27
2025 05 10 03 06 33 11221.13  2364.83 51674.37
2025 05 10 03 06 34 11221.23  2364.94 51674.51
2025 05 10 03 06 35 11221.26  2365.03 51674.66
2025 05 10 03 06 36 11221.28  2365.03 51674.85
2025 05 10 03 06 37 11221.37  2365.07 51675.06
2025 05 10 03 06 38 11221.52  2365.16 51675.27
2025 05 10 03 06 39 11221.64  2365.46 51675.42
2025 05 10 03 06 40 11221.83  2365.82 51675.51
2025 05 10 03 06 41 11222.14  2366.14 51675.65
2025 05 10 03 06 42 11222.48  2366.44 51675.82
2025 05 10 03 06 43 11222.76  2366.75 51675.99
2025 05 10 03 06 44 11223.08  2367.23 51676.16
2025 05 10 03 06 45 11223.46  2367.85 51676.33
2025 05 10 03 06 46 11223.71  2368.41 51676.47
2025 05 10 03 06 47 11223.82  2368.76 51676.61
2025 05 10 03 06 48 11223.81  2369.04 51676.73
2025 05 10 03 06 49 11223.82  2369.24 51676.86
2025 05 10 03 06 50 11223.85  2369.39 51676.96
2025 05 10 03 06 51 11223.90  2369.50 51677.04
2025 05 10 03 06 52 11223.89  2369.59 51677.07
2025 05 10 03 06 53 11223.79  2369.54 51677.12
2025 05 10 03 06 54 11223.69  2369.40 51677.19
2025 05 10 03 06 55 11223.69  2369.27 51677.29
2025 05 10 03 06 56 11223.87  2369.23 51677.37
2025 05 10 03 06 57 11224.18  2369.33 51677.43
2025 05 10 03 06 58 11224.62  2369.54 51677.51
2025 05 10 03 06 59 11225.06  2369.85 51677.67
2025 05 10 03 07 00 11225.23  2370.12 51677.86
2025 05 10 03 07 01 11225.17  2370.35 51678.05
2025 05 10 03 07 02 11225.14  2370.65 51678.26
2025 05 10 03 07 03 11225.10  2371.07 51678.44
2025 05 10 03 07 04 11224.96  2371.48 51678.61
2025 05 10 03 07 05 11224.78  2371.83 51678.77
2025 05 10 03 07 06 11224.60  2372.18 51678.91
2025 05 10 03 07 07 11224.38  2372.56 51679.06
2025 05 10 03 07 08 11224.09  2373.07 51679.27
2025 05 10 03 07 09 11223.89  2373.57 51679.53
2025 05 10 03 07 10 11223.72  2373.97 51679.80
2025 05 10 03 07 11 11223.54  2374.22 51680.10
2025 05 10 03 07 12 11223.40  2374.32 51680.39
2025 05 10 03 07 13 11223.25  2374.37 51680.70
2025 05 10 03 07 14 11223.07  2374.46 51681.03
2025 05 10 03 07 15 11222.91  2374.55 51681.33
2025 05 10 03 07 16 11222.71  2374.57 51681.58
2025 05 10 03 07 17 11222.40  2374.42 51681.81
2025 05 10 03 07 18 11222.15  2374.17 51682.09
2025 05 10 03 07 19 11222.02  2373.99 51682.47
2025 05 10 03 07 20 11221.93  2374.08 51682.94
2025 05 10 03 07 21 11221.92  2374.37 51683.47
2025 05 10 03 07 22 11221.84  2374.85 51683.98
2025 05 10 03 07 23 11221.64  2375.52 51684.45
2025 05 10 03 07 24 11221.42  2376.41 51684.90
2025 05 10 03 07 25 11221.23  2377.37 51685.34
2025 05 10 03 07 26 11221.12  2378.32 51685.74
2025 05 10 03 07 27 11221.15  2379.21 51686.08
2025 05 10 03 07 28 11221.26  2380.01 51686.37
2025 05 10 03 07 29 11221.26  2380.75 51686.64
2025 05 10 03 07 30 11221.17  2381.40 51686.88
2025 05 10 03 07 31 11221.10  2381.94 51687.12
2025 05 10 03 07 32 11220.91  2382.49 51687.29
2025 05 10 03 07 33 11220.71  2383.11 51687.35
2025 05 10 03 07 34 11220.54  2383.57 51687.33
2025 05 10 03 07 35 11220.31  2383.68 51687.29
2025 05 10 03 07 36 11219.94  2383.39 51687.22
2025 05 10 03 07 37 11219.52  2382.86 51687.17
2025 05 10 03 07 38 11219.09  2382.29 51687.08
2025 05 10 03 07 39 11218.60  2381.85 51686.92
2025 05 10 03 07 40 11218.20  2381.58 51686.72
2025 05 10 03 07 41 11217.99  2381.25 51686.52
2025 05 10 03 07 42 11217.97  2380.88 51686.39
2025 05 10 03 07 43 11217.96  2380.54 51686.27
2025 05 10 03 07 44 11217.93  2380.05 51686.22
2025 05 10 03 07 45 11217.88  2379.35 51686.22
2025 05 10 03 07 46 11217.85  2378.65 51686.30
2025 05 10 03 07 47 11217.94  2378.11 51686.43
2025 05 10 03 07 48 11218.04  2377.71 51686.67
2025 05 10 03 07 49 11218.09  2377.39 51687.00
2025 05 10 03 07 50 11218.11  2377.25 51687.37
2025 05 10 03 07 51 11218.14  2377.42 51687.75
2025 05 10 03 07 52 11218.29  2377.76 51688.15
2025 05 10 03 07 53 11218.40  2378.08 51688.62
2025 05 10 03 07 54 11218.30  2378.43 51689.10
2025 05 10 03 07 55 11218.06  2378.84 51689.54
2025 05 10 03 07 56 11217.92  2379.18 51690.01
2025 05 10 03 07 57 11217.90  2379.49 51690.48
2025 05 10 03 07 58 11217.90  2379.83 51690.97
2025 05 10 03 07 59 11217.91  2380.18 51691.46
2025 05 10 03 08 00 11217.92  2380.33 51691.94
2025 05 10 03 08 01 11217.80  2380.32 51692.35
2025 05 10 03 08 02 11217.57  2380.32 51692.74
2025 05 10 03 08 03 11217.28  2380.45 51693.07
2025 05 10 03 08 04 11217.01  2380.60 51693.36
2025 05 10 03 08 05 11216.82  2380.64 51693.61
2025 05 10 03 08 06 11216.64  2380.59 51693.77
2025 05 10 03 08 07 11216.42  2380.54 51693.86
2025 05 10 03 08 08 11216.15  2380.48 51693.91
2025 05 10 03 08 09 11215.96  2380.43 51693.98
2025 05 10 03 08 10 11215.97  2380.41 51694.05
2025 05 10 03 08 11 11216.05  2380.21 51694.13
2025 05 10 03 08 12 11216.14  2380.03 51694.21
2025 05 10 03 08 13 11216.27  2380.06 51694.27
2025 05 10 03 08 14 11216.34  2380.07 51694.32
2025 05 10 03 08 15 11216.37  2379.98 51694.36
2025 05 10 03 08 16 11216.44  2379.73 51694.38
2025 05 10 03 08 17 11216.49  2379.37 51694.48
2025 05 10 03 08 18 11216.44  2379.10 51694.62
2025 05 10 03 08 19 11216.25  2378.94 51694.83
2025 05 10 03 08 20 11215.93  2378.83 51695.11
2025 05 10 03 08 21 11215.55  2378.79 51695.45
2025 05 10 03 08 22 11215.18  2378.92 51695.78
2025 05 10 03 08 23 11214.90  2379.12 51696.10
2025 05 10 03 08 24 11214.80  2379.26 51696.46
2025 05 10 03 08 25 11214.70  2379.40 51696.81
2025 05 10 03 08 26 11214.48  2379.54 51697.16
2025 05 10 03 08 27 11214.18  2379.71 51697.49
2025 05 10 03 08 28 11213.84  2379.76 51697.80
2025 05 10 03 08 29 11213.70  2379.73 51698.16
2025 05 10 03 08 30 11213.67  2379.62 51698.52
2025 05 10 03 08 31 11213.65  2379.48 51698.85
2025 05 10 03 08 32 11213.65  2379.09 51699.15
2025 05 10 03 08 33 11213.69  2378.50 51699.45
2025 05 10 03 08 34 11213.65  2377.80 51699.78
2025 05 10 03 08 35 11213.62  2377.08 51700.17
2025 05 10 03 08 36 11213.60  2376.48 51700.57
2025 05 10 03 08 37 11213.58  2375.93 51700.95
2025 05 10 03 08 38 11213.43  2375.36 51701.25
2025 05 10 03 08 39 11213.23  2374.77 51701.52
2025 05 10 03 08 40 11213.05  2374.15 51701.72
2025 05 10 03 08 41 11212.96  2373.57 51701.91
2025 05 10 03 08 42 11212.90  2373.20 51702.12
2025 05 10 03 08 43 11212.80  2373.02 51702.34
2025 05 10 03 08 44 11212.62  2373.02 51702.54
2025 05 10 03 08 45 11212.43  2373.08 51702.69
2025 05 10 03 08 46 11212.24  2373.04 51702.82
2025 05 10 03 08 47 11212.13  2372.97 51702.93
2025 05 10 03 08 48 11212.08  2372.90 51702.98
2025 05 10 03 08 49 11212.04  2372.74 51703.01
2025 05 10 03 08 50 11211.97  2372.50 51703.06
2025 05 10 03 08 51 11211.85  2372.17 51703.14
2025 05 10 03 08 52 11211.78  2371.77 51703.28
2025 05 10 03 08 53 11211.77  2371.32 51703.45
2025 05 10 03 08 54 11211.73  2370.88 51703.62
2025 05 10 03 08 55 11211.66  2370.46 51703.77
2025 05 10 03 08 56 11211.49  2370.12 51703.90
2025 05 10 03 08 57 11211.31  2369.89 51704.00
2025 05 10 03 08 58 11211.17  2369.64 51704.08
2025 05 10 03 08 59 11211.12  2369.44 51704.15
2025 05 10 03 09 00 11211.03  2369.34 51704.19
2025 05 10 03 09 01 11210.82  2369.21 51704.20
2025 05 10 03 09 02 11210.57  2369.06 51704.24
2025 05 10 03 09 03 11210.31  2368.88 51704.29
2025 05 10 03 09 04 11210.13  2368.70 51704.36
2025 05 10 03 09 05 11210.00  2368.65 51704.44
2025 05 10 03 09 06 11209.91  2368.85 51704.49
2025 05 10 03 09 07 11209.88  2369.10 51704.52
2025 05 10 03 09 08 11209.93  2369.19 51704.58
2025 05 10 03 09 09 11210.16  2369.25 51704.67
2025 05 10 03 09 10 11210.40  2369.28 51704.74
2025 05 10 03 09 11 11210.63  2369.19 51704.84
2025 05 10 03 09 12 11210.82  2369.08 51704.97
2025 05 10 03 09 13 11210.94  2368.98 51705.07
2025 05 10 03 09 14 11211.01  2368.76 51705.20
2025 05 10 03 09 15 11211.03  2368.44 51705.40
2025 05 10 03 09 16 11211.02  2368.25 51705.67
2025 05 10 03 09 17 11210.95  2368.19 51705.94
2025 05 10 03 09 18 11210.80  2368.05 51706.16
2025 05 10 03 09 19 11210.61  2367.77 51706.34
2025 05 10 03 09 20 11210.35  2367.43 51706.50
2025 05 10 03 09 21 11210.04  2367.16 51706.65
2025 05 10 03 09 22 11209.81  2366.92 51706.78
2025 05 10 03 09 23 11209.69  2366.65 51706.96
2025 05 10 03 09 24 11209.74  2366.53 51707.17
2025 05 10 03 09 25 11209.84  2366.49 51707.35
2025 05 10 03 09 26 11209.98  2366.43 51707.52
2025 05 10 03 09 27 11210.04  2366.32 51707.67
2025 05 10 03 09 28 11210.03  2366.10 51707.87
2025 05 10 03 09 29 11209.96  2365.87 51708.04
2025 05 10 03 09 30 11210.02  2365.85 51708.22
2025 05 10 03 09 31 11210.25  2365.98 51708.42
2025 05 10 03 09 32 11210.48  2366.26 51708.62
2025 05 10 03 09 33 11210.85  2366.59 51708.78
2025 05 10 03 09 34 11211.19  2366.96 51708.90
2025 05 10 03 09 35 11211.36  2367.27 51709.01
2025 05 10 03 09 36 11211.46  2367.58 51709.15
2025 05 10 03 09 37 11211.61  2367.91 51709.28
2025 05 10 03 09 38 11211.87  2368.25 51709.39
2025 05 10 03 09 39 11212.04  2368.49 51709.48
2025 05 10 03 09 40 11212.10  2368.62 51709.54
2025 05 10 03 09 41 11212.37  2368.81 51709.61
2025 05 10 03 09 42 11212.65  2369.05 51709.66
2025 05 10 03 09 43 11212.75  2369.20 51709.67
2025 05 10 03 09 44 11212.81  2369.32 51709.64
2025 05 10 03 09 45 11212.96  2369.48 51709.53
2025 05 10 03 09 46 11213.23  2369.44 51709.44
2025 05 10 03 09 47 11213.52  2369.18 51709.38
2025 05 10 03 09 48 11213.78  2368.95 51709.38
2025 05 10 03 09 49 11214.03  2368.74 51709.42
2025 05 10 03 09 50 11214.29  2368.56 51709.49
2025 05 10 03 09 51 11214.51  2368.45 51709.54
2025 05 10 03 09 52 11214.66  2368.40 51709.53
2025 05 10 03 09 53 11214.76  2368.35 51709.49
2025 05 10 03 09 54 11214.86  2368.28 51709.49
2025 05 10 03 09 55 11214.98  2368.10 51709.56
2025 05 10 03 09 56 11215.07  2367.87 51709.72
2025 05 10 03 09 57 11215.16  2367.74 51709.90
2025 05 10 03 09 58 11215.25  2367.63 51710.13
2025 05 10 03 09 59 11215.21  2367.45 51710.35
2025 05 10 03 10 00 11215.24  2367.29 51710.59
2025 05 10 03 10 01 11215.23  2367.21 51710.84
2025 05 10 03 10 02 11215.35  2367.16 51711.06
2025 05 10 03 10 03 11215.60  2367.19 51711.28
2025 05 10 03 10 04 11215.73  2367.16 51711.49
2025 05 10 03 10 05 11215.65  2367.06 51711.69
2025 05 10 03 10 06 11215.37  2367.02 51711.90
2025 05 10 03 10 07 11214.96  2367.08 51712.09
2025 05 10 03 10 08 11214.68  2367.09 51712.26
2025 05 10 03 10 09 11214.55  2367.01 51712.45
2025 05 10 03 10 10 11214.50  2366.85 51712.64
2025 05 10 03 10 11 11214.49  2366.73 51712.86
2025 05 10 03 10 12 11214.54  2366.73 51713.07
2025 05 10 03 10 13 11214.52  2366.76 51713.27
2025 05 10 03 10 14 11214.50  2366.79 51713.40
2025 05 10 03 10 15 11214.58  2366.75 51713.53
2025 05 10 03 10 16 11214.74  2366.58 51713.68
2025 05 10 03 10 17 11214.90  2366.42 51713.87
2025 05 10 03 10 18 11214.94  2366.32 51714.07
2025 05 10 03 10 19 11214.92  2366.22 51714.27
2025 05 10 03 10 20 11214.92  2366.18 51714.47
2025 05 10 03 10 21 11214.95  2366.15 51714.69
2025 05 10 03 10 22 11215.03  2366.25 51714.92
2025 05 10 03 10 23 11215.07  2366.43 51715.11
2025 05 10 03 10 24 11215.10  2366.52 51715.30
2025 05 10 03 10 25 11215.21  2366.57 51715.52
2025 05 10 03 10 26 11215.40  2366.63 51715.76
2025 05 10 03 10 27 11215.57  2366.80 51715.94
2025 05 10 03 10 28 11215.64  2366.97 51716.09
2025 05 10 03 10 29 11215.52  2367.15 51716.17
2025 05 10 03 10 30 11215.15  2367.30 51716.20
2025 05 10 03 10 31 11214.67  2367.35 51716.24
2025 05 10 03 10 32 11214.24  2367.38 51716.25
2025 05 10 03 10 33 11214.04  2367.49 51716.25
2025 05 10 03 10 34 11214.02  2367.64 51716.24
2025 05 10 03 10 35 11214.02  2367.70 51716.18
2025 05 10 03 10 36 11213.91  2367.74 51716.15
2025 05 10 03 10 37 11213.61  2367.78 51716.14
2025 05 10 03 10 38 11213.25  2367.81 51716.11
2025 05 10 03 10 39 11212.91  2367.74 51716.06
2025 05 10 03 10 40 11212.69  2367.64 51716.01
2025 05 10 03 10 41 11212.51  2367.56 51715.92
2025 05 10 03 10 42 11212.37  2367.35 51715.84
2025 05 10 03 10 43 11212.16  2367.15 51715.80
2025 05 10 03 10 44 11211.95  2366.89 51715.81
2025 05 10 03 10 45 11211.76  2366.51 51715.91
2025 05 10 03 10 46 11211.53  2366.16 51716.06
2025 05 10 03 10 47 11211.26  2365.99 51716.22
2025 05 10 03 10 48 11211.02  2366.07 51716.32
2025 05 10 03 10 49 11210.84  2366.19 51716.39
2025 05 10 03 10 50 11210.67  2366.18 51716.44
2025 05 10 03 10 51 11210.60  2366.20 51716.49
2025 05 10 03 10 52 11210.55  2366.20 51716.52
2025 05 10 03 10 53 11210.50  2366.12 51716.53
2025 05 10 03 10 54 11210.37  2366.02 51716.55
2025 05 10 03 10 55 11210.16  2365.97 51716.55
2025 05 10 03 10 56 11210.04  2366.05 51716.52
2025 05 10 03 10 57 11209.97  2366.13 51716.48
2025 05 10 03 10 58 11209.84  2366.17 51716.48
2025 05 10 03 10 59 11209.65  2366.19 51716.50
2025 05 10 03 11 00 11209.59  2366.33 51716.58
2025 05 10 03 11 01 11209.58  2366.56 51716.64
2025 05 10 03 11 02 11209.54  2366.90 51716.70
2025 05 10 03 11 03 11209.46  2367.27 51716.72
2025 05 10 03 11 04 11209.33  2367.57 51716.76
2025 05 10 03 11 05 11209.20  2367.81 51716.78
2025 05 10 03 11 06 11209.08  2367.97 51716.80
2025 05 10 03 11 07 11208.97  2368.07 51716.82
2025 05 10 03 11 08 11208.76  2368.07 51716.86
2025 05 10 03 11 09 11208.39  2367.99 51716.88
2025 05 10 03 11 10 11207.88  2367.80 51716.92
2025 05 10 03 11 11 11207.42  2367.73 51716.99
2025 05 10 03 11 12 11207.08  2367.77 51717.02
2025 05 10 03 11 13 11206.86  2367.90 51717.04
2025 05 10 03 11 14 11206.69  2368.14 51717.07
2025 05 10 03 11 15 11206.43  2368.52 51717.08
2025 05 10 03 11 16 11206.02  2368.86 51717.08
2025 05 10 03 11 17 11205.52  2369.02 51717.05
2025 05 10 03 11 18 11204.93  2369.10 51717.03
2025 05 10 03 11 19 11204.38  2369.17 51716.99
2025 05 10 03 11 20 11204.01  2369.30 51716.99
2025 05 10 03 11 21 11203.69  2369.39 51717.00
2025 05 10 03 11 22 11203.18  2369.59 51716.99
2025 05 10 03 11 23 11202.47  2369.81 51716.96
2025 05 10 03 11 24 11201.76  2370.01 51716.94
2025 05 10 03 11 25 11201.17  2370.27 51716.91
2025 05 10 03 11 26 11200.71  2370.64 51716.86
2025 05 10 03 11 27 11200.36  2371.10 51716.79
2025 05 10 03 11 28 11200.03  2371.50 51716.72
2025 05 10 03 11 29 11199.72  2371.84 51716.64
2025 05 10 03 11 30 11199.40  2372.02 51716.54
2025 05 10 03 11 31 11199.10  2372.17 51716.44
2025 05 10 03 11 32 11199.03  2372.32 51716.34
2025 05 10 03 11 33 11199.20  2372.43 51716.29
2025 05 10 03 11 34 11199.43  2372.60 51716.26
2025 05 10 03 11 35 11199.67  2372.75 51716.22
2025 05 10 03 11 36 11199.86  2372.79 51716.19
2025 05 10 03 11 37 11199.99  2372.71 51716.17
2025 05 10 03 11 38 11200.23  2372.70 51716.14
2025 05 10 03 11 39 11200.51  2372.68 51716.11
2025 05 10 03 11 40 11200.68  2372.63 51716.10
2025 05 10 03 11 41 11200.77  2372.71 51716.10
2025 05 10 03 11 42 11200.86  2372.73 51716.10
2025 05 10 03 11 43 11200.90  2372.50 51716.13
2025 05 10 03 11 44 11200.76  2372.11 51716.17
2025 05 10 03 11 45 11200.45  2371.87 51716.21
2025 05 10 03 11 46 11200.20  2371.72 51716.27
2025 05 10 03 11 47 11200.16  2371.70 51716.35
2025 05 10 03 11 48 11200.20  2371.95 51716.42
2025 05 10 03 11 49 11200.24  2372.36 51716.46
2025 05 10 03 11 50 11200.16  2372.72 51716.45
2025 05 10 03 11 51 11199.95  2372.88 51716.45
2025 05 10 03 11 52 11199.72  2372.90 51716.47
2025 05 10 03 11 53 11199.52  2372.89 51716.47
2025 05 10 03 11 54 11199.42  2372.90 51716.47
2025 05 10 03 11 55 11199.40  2372.89 51716.48
2025 05 10 03 11 56 11199.35  2372.81 51716.45
2025 05 10 03 11 57 11199.10  2372.74 51716.42
2025 05 10 03 11 58 11198.83  2372.71 51716.40
2025 05 10 03 11 59 11198.62  2372.71 51716.36
2025 05 10 03 12 00 11198.50  2372.68 51716.29
2025 05 10 03 12 01 11198.48  2372.46 51716.23
2025 05 10 03 12 02 11198.53  2372.06 51716.23
2025 05 10 03 12 03 11198.64  2371.59 51716.30
2025 05 10 03 12 04 11198.72  2371.25 51716.42
2025 05 10 03 12 05 11198.84  2371.14 51716.59
2025 05 10 03 12 06 11199.00  2371.13 51716.80
2025 05 10 03 12 07 11199.12  2371.14 51717.07
2025 05 10 03 12 08 11199.20  2371.11 51717.35
2025 05 10 03 12 09 11199.20  2371.25 51717.61
2025 05 10 03 12 10 11199.11  2371.38 51717.81
2025 05 10 03 12 11 11199.01  2371.45 51717.97
2025 05 10 03 12 12 11198.86  2371.52 51718.09
2025 05 10 03 12 13 11198.70  2371.57 51718.22
2025 05 10 03 12 14 11198.59  2371.71 51718.37
2025 05 10 03 12 15 11198.54  2371.87 51718.51
2025 05 10 03 12 16 11198.49  2371.95 51718.62
2025 05 10 03 12 17 11198.48  2371.88 51718.70
2025 05 10 03 12 18 11198.50  2371.67 51718.79
2025 05 10 03 12 19 11198.65  2371.41 51718.89
2025 05 10 03 12 20 11198.82  2371.17 51719.01
2025 05 10 03 12 21 11199.07  2370.98 51719.14
2025 05 10 03 12 22 11199.26  2370.65 51719.23
2025 05 10 03 12 23 11199.27  2370.27 51719.34
2025 05 10 03 12 24 11199.32  2370.01 51719.47
2025 05 10 03 12 25 11199.39  2369.84 51719.63
2025 05 10 03 12 26 11199.55  2369.69 51719.79
2025 05 10 03 12 27 11199.78  2369.60 51719.95
2025 05 10 03 12 28 11200.08  2369.51 51720.13
2025 05 10 03 12 29 11200.38  2369.37 51720.34
2025 05 10 03 12 30 11200.53  2369.28 51720.55
2025 05 10 03 12 31 11200.62  2369.27 51720.76
2025 05 10 03 12 32 11200.74  2369.36 51720.95
2025 05 10 03 12 33 11200.96  2369.39 51721.10
2025 05 10 03 12 34 11201.20  2369.31 51721.27
2025 05 10 03 12 35 11201.42  2369.16 51721.43
2025 05 10 03 12 36 11201.55  2369.11 51721.59
2025 05 10 03 12 37 11201.56  2369.22 51721.72
2025 05 10 03 12 38 11201.54  2369.49 51721.81
2025 05 10 03 12 39 11201.50  2369.73 51721.87
2025 05 10 03 12 40 11201.39  2369.90 51721.92
2025 05 10 03 12 41 11201.31  2370.01 51721.98
2025 05 10 03 12 42 11201.31  2370.01 51722.01
2025 05 10 03 12 43 11201.30  2369.90 51722.04
2025 05 10 03 12 44 11201.22  2369.63 51722.07
2025 05 10 03 12 45 11201.10  2369.28 51722.16
2025 05 10 03 12 46 11200.98  2368.95 51722.32
2025 05 10 03 12 47 11200.83  2368.60 51722.46
2025 05 10 03 12 48 11200.67  2368.24 51722.60
2025 05 10 03 12 49 11200.53  2367.91 51722.72
2025 05 10 03 12 50 11200.43  2367.65 51722.82
2025 05 10 03 12 51 11200.44  2367.51 51722.90
2025 05 10 03 12 52 11200.45  2367.38 51723.00
2025 05 10 03 12 53 11200.48  2367.26 51723.11
2025 05 10 03 12 54 11200.42  2367.12 51723.23
2025 05 10 03 12 55 11200.35  2367.01 51723.34
2025 05 10 03 12 56 11200.40  2366.88 51723.44
2025 05 10 03 12 57 11200.57  2366.73 51723.57
2025 05 10 03 12 58 11200.76  2366.62 51723.72
2025 05 10 03 12 59 11200.92  2366.59 51723.89
2025 05 10 03 13 00 11200.95  2366.55 51724.07
2025 05 10 03 13 01 11201.01  2366.57 51724.27
2025 05 10 03 13 02 11201.11  2366.70 51724.44
2025 05 10 03 13 03 11201.21  2366.80 51724.62
2025 05 10 03 13 04 11201.16  2366.91 51724.78
2025 05 10 03 13 05 11200.93  2367.09 51724.90
2025 05 10 03 13 06 11200.59  2367.28 51724.98
2025 05 10 03 13 07 11200.17  2367.46 51725.07
2025 05 10 03 13 08 11199.61  2367.68 51725.19
2025 05 10 03 13 09 11198.97  2367.84 51725.29
2025 05 10 03 13 10 11198.35  2367.88 51725.38
2025 05 10 03 13 11 11197.82  2367.87 51725.48
2025 05 10 03 13 12 11197.37  2367.75 51725.56
2025 05 10 03 13 13 11196.99  2367.52 51725.67
2025 05 10 03 13 14 11196.71  2367.37 51725.75
2025 05 10 03 13 15 11196.52  2367.17 51725.83
2025 05 10 03 13 16 11196.42  2367.02 51725.92
2025 05 10 03 13 17 11196.40  2366.86 51726.05
2025 05 10 03 13 18 11196.47  2366.63 51726.22
2025 05 10 03 13 19 11196.62  2366.56 51726.42
2025 05 10 03 13 20 11196.89  2366.54 51726.66
2025 05 10 03 13 21 11197.19  2366.60 51726.93
2025 05 10 03 13 22 11197.46  2366.78 51727.17
2025 05 10 03 13 23 11197.67  2367.04 51727.38
2025 05 10 03 13 24 11197.74  2367.33 51727.54
2025 05 10 03 13 25 11197.65  2367.61 51727.68
2025 05 10 03 13 26 11197.42  2367.93 51727.78
2025 05 10 03 13 27 11197.24  2368.28 51727.87
2025 05 10 03 13 28 11197.12  2368.59 51727.94
2025 05 10 03 13 29 11196.83  2368.93 51728.00
2025 05 10 03 13 30 11196.44  2369.25 51728.05
2025 05 10 03 13 31 11196.09  2369.55 51728.09
2025 05 10 03 13 32 11195.84  2369.78 51728.07
2025 05 10 03 13 33 11195.70  2369.91 51728.01
2025 05 10 03 13 34 11195.52  2369.92 51727.93
2025 05 10 03 13 35 11195.39  2369.78 51727.88
2025 05 10 03 13 36 11195.27  2369.68 51727.84
2025 05 10 03 13 37 11195.21  2369.61 51727.84
2025 05 10 03 13 38 11195.26  2369.63 51727.81
2025 05 10 03 13 39 11195.32  2369.63 51727.74
2025 05 10 03 13 40 11195.43  2369.60 51727.70
2025 05 10 03 13 41 11195.59  2369.69 51727.67
2025 05 10 03 13 42 11195.83  2369.98 51727.66
2025 05 10 03 13 43 11196.04  2370.35 51727.61
2025 05 10 03 13 44 11196.22  2370.64 51727.53
2025 05 10 03 13 45 11196.33  2370.89 51727.44
2025 05 10 03 13 46 11196.44  2371.14 51727.35
2025 05 10 03 13 47 11196.57  2371.35 51727.24
2025 05 10 03 13 48 11196.60  2371.57 51727.10
2025 05 10 03 13 49 11196.70  2371.94 51726.94
2025 05 10 03 13 50 11196.94  2372.33 51726.75
2025 05 10 03 13 51 11197.31  2372.72 51726.52
2025 05 10 03 13 52 11197.59  2373.02 51726.28
2025 05 10 03 13 53 11197.87  2373.28 51726.04
2025 05 10 03 13 54 11198.22  2373.57 51725.82
2025 05 10 03 13 55 11198.55  2373.80 51725.59
2025 05 10 03 13 56 11198.74  2373.93 51725.33
2025 05 10 03 13 57 11198.94  2374.01 51725.08
2025 05 10 03 13 58 11199.13  2374.13 51724.84
2025 05 10 03 13 59 11199.24  2374.21 51724.63
2025 05 10 03 14 00 11199.43  2374.34 51724.43
2025 05 10 03 14 01 11199.66  2374.49 51724.20
2025 05 10 03 14 02 11199.97  2374.62 51723.93
2025 05 10 03 14 03 11200.28  2374.75 51723.68
2025 05 10 03 14 04 11200.51  2375.01 51723.41
2025 05 10 03 14 05 11200.71  2375.33 51723.14
2025 05 10 03 14 06 11200.93  2375.52 51722.88
2025 05 10 03 14 07 11201.10  2375.60 51722.64
2025 05 10 03 14 08 11201.22  2375.80 51722.40
2025 05 10 03 14 09 11201.32  2376.06 51722.12
2025 05 10 03 14 10 11201.58  2376.22 51721.84
2025 05 10 03 14 11 11201.95  2376.49 51721.58
2025 05 10 03 14 12 11202.36  2376.79 51721.34
2025 05 10 03 14 13 11202.67  2377.03 51721.12
2025 05 10 03 14 14 11202.83  2377.15 51720.93
2025 05 10 03 14 15 11202.91  2377.15 51720.76
2025 05 10 03 14 16 11202.90  2377.13 51720.60
2025 05 10 03 14 17 11202.77  2377.11 51720.47
2025 05 10 03 14 18 11202.64  2377.36 51720.33
2025 05 10 03 14 19 11202.62  2377.73 51720.17
2025 05 10 03 14 20 11202.83  2378.08 51720.04
2025 05 10 03 14 21 11203.18  2378.32 51719.88
2025 05 10 03 14 22 11203.54  2378.40 51719.70
2025 05 10 03 14 23 11203.83  2378.51 51719.56
2025 05 10 03 14 24 11203.96  2378.77 51719.38
2025 05 10 03 14 25 11204.16  2379.09 51719.25
2025 05 10 03 14 26 11204.49  2379.33 51719.12
2025 05 10 03 14 27 11204.99  2379.62 51718.99
2025 05 10 03 14 28 11205.50  2379.86 51718.85
2025 05 10 03 14 29 11205.93  2379.98 51718.73
2025 05 10 03 14 30 11206.30  2380.16 51718.58
2025 05 10 03 14 31 11206.64  2380.14 51718.43
2025 05 10 03 14 32 11206.86  2380.11 51718.32
2025 05 10 03 14 33 11207.12  2380.15 51718.19
2025 05 10 03 14 34 11207.38  2380.11 51718.03
2025 05 10 03 14 35 11207.55  2379.88 51717.86
2025 05 10 03 14 36 11207.74  2379.51 51717.72
2025 05 10 03 14 37 11208.02  2379.05 51717.65
2025 05 10 03 14 38 11208.18  2378.74 51717.56
2025 05 10 03 14 39 11208.31  2378.60 51717.49
2025 05 10 03 14 40 11208.52  2378.51 51717.44
2025 05 10 03 14 41 11208.78  2378.27 51717.40
2025 05 10 03 14 42 11209.03  2377.90 51717.38
2025 05 10 03 14 43 11209.38  2377.52 51717.40
2025 05 10 03 14 44 11209.77  2377.14 51717.50
2025 05 10 03 14 45 11210.12  2376.79 51717.58
2025 05 10 03 14 46 11210.36  2376.51 51717.64
2025 05 10 03 14 47 11210.54  2376.29 51717.72
2025 05 10 03 14 48 11210.80  2376.18 51717.82
2025 05 10 03 14 49 11211.03  2376.19 51717.90
2025 05 10 03 14 50 11211.17  2376.20 51717.97
2025 05 10 03 14 51 11211.34  2376.27 51718.02
2025 05 10 03 14 52 11211.58  2376.39 51718.03
2025 05 10 03 14 53 11211.87  2376.59 51718.04
2025 05 10 03 14 54 11212.19  2376.95 51718.06
2025 05 10 03 14 55 11212.56  2377.30 51718.05
2025 05 10 03 14 56 11212.80  2377.49 51718.03
2025 05 10 03 14 57 11212.96  2377.57 51718.00
2025 05 10 03 14 58 11213.18  2377.60 51717.97
2025 05 10 03 14 59 11213.38  2377.58 51717.95
2025 05 10 03 15 00 11213.64  2377.54 51717.98
2025 05 10 03 15 01 11213.93  2377.59 51717.99
2025 05 10 03 15 02 11214.15  2377.62 51717.96
2025 05 10 03 15 03 11214.32  2377.65 51717.89
2025 05 10 03 15 04 11214.42  2377.64 51717.82
2025 05 10 03 15 05 11214.49  2377.57 51717.79
2025 05 10 03 15 06 11214.58  2377.42 51717.78
2025 05 10 03 15 07 11214.69  2377.20 51717.78
2025 05 10 03 15 08 11214.85  2376.95 51717.80
2025 05 10 03 15 09 11215.08  2376.73 51717.83
2025 05 10 03 15 10 11215.28  2376.48 51717.88
2025 05 10 03 15 11 11215.49  2376.27 51717.96
2025 05 10 03 15 12 11215.73  2376.04 51718.04
2025 05 10 03 15 13 11215.94  2375.79 51718.13
2025 05 10 03 15 14 11216.18  2375.59 51718.27
2025 05 10 03 15 15 11216.45  2375.55 51718.43
2025 05 10 03 15 16 11216.84  2375.77 51718.59
2025 05 10 03 15 17 11217.28  2376.03 51718.73
2025 05 10 03 15 18 11217.61  2376.34 51718.88
2025 05 10 03 15 19 11217.87  2376.50 51719.03
2025 05 10 03 15 20 11217.99  2376.54 51719.16
2025 05 10 03 15 21 11218.12  2376.62 51719.28
2025 05 10 03 15 22 11218.34  2376.75 51719.44
2025 05 10 03 15 23 11218.61  2376.90 51719.63
2025 05 10 03 15 24 11218.77  2376.99 51719.82
2025 05 10 03 15 25 11218.87  2377.04 51719.98
2025 05 10 03 15 26 11219.08  2377.04 51720.15
2025 05 10 03 15 27 11219.39  2377.13 51720.33
2025 05 10 03 15 28 11219.61  2377.08 51720.49
2025 05 10 03 15 29 11219.72  2376.89 51720.66
2025 05 10 03 15 30 11219.83  2376.76 51720.85
2025 05 10 03 15 31 11219.94  2376.82 51721.06
2025 05 10 03 15 32 11220.05  2376.93 51721.27
2025 05 10 03 15 33 11220.23  2377.06 51721.49
2025 05 10 03 15 34 11220.51  2377.16 51721.72
2025 05 10 03 15 35 11220.81  2377.18 51721.99
2025 05 10 03 15 36 11221.08  2377.00 51722.27
2025 05 10 03 15 37 11221.22  2376.59 51722.58
2025 05 10 03 15 38 11221.23  2376.21 51722.87
2025 05 10 03 15 39 11221.21  2375.97 51723.15
2025 05 10 03 15 40 11221.13  2375.74 51723.47
2025 05 10 03 15 41 11220.99  2375.57 51723.80
2025 05 10 03 15 42 11220.83  2375.44 51724.13
2025 05 10 03 15 43 11220.66  2375.30 51724.43
2025 05 10 03 15 44 11220.52  2375.17 51724.71
2025 05 10 03 15 45 11220.48  2375.04 51724.98
2025 05 10 03 15 46 11220.36  2374.84 51725.20
2025 05 10 03 15 47 11220.18  2374.48 51725.38
2025 05 10 03 15 48 11219.90  2373.76 51725.60
2025 05 10 03 15 49 11219.75  2372.90 51725.90
2025 05 10 03 15 50 11219.82  2372.21 51726.34
2025 05 10 03 15 51 11219.99  2371.76 51726.82
2025 05 10 03 15 52 11220.15  2371.39 51727.28
2025 05 10 03 15 53 11220.08  2370.91 51727.68
2025 05 10 03 15 54 11220.02  2370.37 51728.07
2025 05 10 03 15 55 11220.02  2369.93 51728.48
2025 05 10 03 15 56 11220.01  2369.46 51728.91
2025 05 10 03 15 57 11219.95  2368.96 51729.36
2025 05 10 03 15 58 11219.89  2368.44 51729.83
2025 05 10 03 15 59 11219.86  2368.04 51730.30
2025 05 10 03 16 00 11219.87  2367.80 51730.79
2025 05 10 03 16 01 11219.87  2367.79 51731.26
2025 05 10 03 16 02 11219.82  2367.81 51731.68
2025 05 10 03 16 03 11219.76  2367.79 51732.03
2025 05 10 03 16 04 11219.65  2367.73 51732.33
2025 05 10 03 16 05 11219.49  2367.45 51732.60
2025 05 10 03 16 06 11219.35  2367.13 51732.94
2025 05 10 03 16 07 11219.41  2366.93 51733.28
2025 05 10 03 16 08 11219.63  2366.62 51733.63
2025 05 10 03 16 09 11219.89  2366.24 51733.96
2025 05 10 03 16 10 11220.17  2365.85 51734.29
2025 05 10 03 16 11 11220.45  2365.49 51734.60
2025 05 10 03 16 12 11220.62  2365.04 51734.91
2025 05 10 03 16 13 11220.64  2364.51 51735.19
2025 05 10 03 16 14 11220.70  2364.00 51735.44
2025 05 10 03 16 15 11220.90  2363.47 51735.70
2025 05 10 03 16 16 11221.15  2362.95 51735.98
2025 05 10 03 16 17 11221.26  2362.56 51736.27
2025 05 10 03 16 18 11221.20  2362.33 51736.53
2025 05 10 03 16 19 11221.10  2362.10 51736.75
2025 05 10 03 16 20 11221.14  2361.95 51736.98
2025 05 10 03 16 21 11221.28  2361.77 51737.18
2025 05 10 03 16 22 11221.44  2361.69 51737.37
2025 05 10 03 16 23 11221.71  2361.67 51737.54
2025 05 10 03 16 24 11222.02  2361.62 51737.68
2025 05 10 03 16 25 11222.17  2361.44 51737.80
2025 05 10 03 16 26 11222.38  2361.22 51737.96
2025 05 10 03 16 27 11222.57  2361.13 51738.13
2025 05 10 03 16 28 11222.69  2361.12 51738.30
2025 05 10 03 16 29 11222.83  2361.06 51738.46
2025 05 10 03 16 30 11222.93  2360.87 51738.61
2025 05 10 03 16 31 11223.03  2360.50 51738.78
2025 05 10 03 16 32 11223.10  2360.12 51738.95
2025 05 10 03 16 33 11223.20  2359.74 51739.18
2025 05 10 03 16 34 11223.32  2359.39 51739.44
2025 05 10 03 16 35 11223.52  2359.25 51739.69
2025 05 10 03 16 36 11223.66  2359.15 51739.89
2025 05 10 03 16 37 11223.69  2358.97 51740.10
2025 05 10 03 16 38 11223.64  2358.90 51740.30
2025 05 10 03 16 39 11223.55  2358.88 51740.48
2025 05 10 03 16 40 11223.52  2358.87 51740.64
2025 05 10 03 16 41 11223.46  2358.79 51740.75
2025 05 10 03 16 42 11223.49  2358.71 51740.83
2025 05 10 03 16 43 11223.72  2358.65 51740.88
2025 05 10 03 16 44 11223.88  2358.45 51740.92
2025 05 10 03 16 45 11223.93  2358.20 51740.96
2025 05 10 03 16 46 11223.97  2357.96 51741.02
2025 05 10 03 16 47 11224.11  2357.78 51741.11
2025 05 10 03 16 48 11224.45  2357.72 51741.21
2025 05 10 03 16 49 11224.84  2357.71 51741.33
2025 05 10 03 16 50 11225.15  2357.69 51741.45
2025 05 10 03 16 51 11225.38  2357.52 51741.56
2025 05 10 03 16 52 11225.64  2357.23 51741.64
2025 05 10 03 16 53 11225.95  2356.89 51741.73
2025 05 10 03 16 54 11226.34  2356.69 51741.82
2025 05 10 03 16 55 11226.83  2356.46 51741.91
2025 05 10 03 16 56 11227.36  2356.09 51742.03
2025 05 10 03 16 57 11227.72  2355.67 51742.19
2025 05 10 03 16 58 11228.01  2355.33 51742.36
2025 05 10 03 16 59 11228.27  2355.02 51742.58
2025 05 10 03 17 00 11228.56  2354.77 51742.82
2025 05 10 03 17 01 11228.86  2354.58 51743.06
2025 05 10 03 17 02 11229.02  2354.37 51743.24
2025 05 10 03 17 03 11229.23  2354.18 51743.40
2025 05 10 03 17 04 11229.50  2354.10 51743.56
2025 05 10 03 17 05 11229.77  2354.02 51743.71
2025 05 10 03 17 06 11229.94  2353.93 51743.84
2025 05 10 03 17 07 11230.12  2353.85 51743.97
2025 05 10 03 17 08 11230.27  2353.76 51744.07
2025 05 10 03 17 09 11230.39  2353.68 51744.20
2025 05 10 03 17 10 11230.45  2353.65 51744.31
2025 05 10 03 17 11 11230.48  2353.64 51744.40
2025 05 10 03 17 12 11230.46  2353.59 51744.50
2025 05 10 03 17 13 11230.57  2353.65 51744.61
2025 05 10 03 17 14 11230.75  2353.83 51744.69
2025 05 10 03 17 15 11230.87  2353.99 51744.70
2025 05 10 03 17 16 11230.84  2354.00 51744.70
2025 05 10 03 17 17 11230.88  2353.95 51744.73
2025 05 10 03 17 18 11231.09  2353.89 51744.78
2025 05 10 03 17 19 11231.23  2353.86 51744.84
2025 05 10 03 17 20 11231.23  2353.80 51744.91
2025 05 10 03 17 21 11231.28  2353.71 51744.94
2025 05 10 03 17 22 11231.34  2353.45 51744.95
2025 05 10 03 17 23 11231.41  2353.11 51744.99
2025 05 10 03 17 24 11231.40  2352.74 51745.06
2025 05 10 03 17 25 11231.33  2352.43 51745.14
2025 05 10 03 17 26 11231.22  2352.21 51745.20
2025 05 10 03 17 27 11231.09  2351.88 51745.24
2025 05 10 03 17 28 11231.00  2351.46 51745.27
2025 05 10 03 17 29 11230.99  2351.13 51745.32
2025 05 10 03 17 30 11230.98  2350.87 51745.40
2025 05 10 03 17 31 11230.83  2350.72 51745.50
2025 05 10 03 17 32 11230.69  2350.65 51745.57
2025 05 10 03 17 33 11230.65  2350.52 51745.61
2025 05 10 03 17 34 11230.72  2350.38 51745.65
2025 05 10 03 17 35 11230.87  2350.33 51745.70
2025 05 10 03 17 36 11231.03  2350.33 51745.75
2025 05 10 03 17 37 11231.01  2350.37 51745.80
2025 05 10 03 17 38 11231.05  2350.35 51745.80
2025 05 10 03 17 39 11231.17  2350.26 51745.81
2025 05 10 03 17 40 11231.19  2350.11 51745.84
2025 05 10 03 17 41 11231.11  2349.89 51745.90
2025 05 10 03 17 42 11231.00  2349.73 51745.94
2025 05 10 03 17 43 11230.89  2349.65 51745.95
2025 05 10 03 17 44 11230.64  2349.47 51745.95
2025 05 10 03 17 45 11230.36  2349.08 51745.94
2025 05 10 03 17 46 11230.07  2348.54 51746.01
2025 05 10 03 17 47 11229.73  2348.10 51746.08
2025 05 10 03 17 48 11229.41  2347.76 51746.13
2025 05 10 03 17 49 11229.12  2347.44 51746.16
2025 05 10 03 17 50 11228.94  2347.25 51746.19
2025 05 10 03 17 51 11228.82  2347.17 51746.20
2025 05 10 03 17 52 11228.77  2347.08 51746.13
2025 05 10 03 17 53 11228.76  2346.88 51746.07
2025 05 10 03 17 54 11228.71  2346.74 51746.05
2025 05 10 03 17 55 11228.61  2346.83 51746.02
2025 05 10 03 17 56 11228.43  2346.97 51745.95
2025 05 10 03 17 57 11228.14  2346.97 51745.87
2025 05 10 03 17 58 11227.93  2346.96 51745.83
2025 05 10 03 17 59 11227.80  2346.97 51745.77
2025 05 10 03 18 00 11227.65  2346.96 51745.73
2025 05 10 03 18 01 11227.47  2346.92 51745.69
2025 05 10 03 18 02 11227.18  2346.86 51745.67
2025 05 10 03 18 03 11226.74  2346.69 51745.67
2025 05 10 03 18 04 11226.21  2346.44 51745.69
2025 05 10 03 18 05 11225.74  2346.11 51745.74
2025 05 10 03 18 06 11225.18  2345.86 51745.80
2025 05 10 03 18 07 11224.65  2345.67 51745.80
2025 05 10 03 18 08 11224.07  2345.51 51745.78
2025 05 10 03 18 09 11223.45  2345.42 51745.76
2025 05 10 03 18 10 11222.97  2345.44 51745.72
2025 05 10 03 18 11 11222.55  2345.40 51745.66
2025 05 10 03 18 12 11222.20  2345.30 51745.62
2025 05 10 03 18 13 11221.90  2345.14 51745.63
2025 05 10 03 18 14 11221.68  2345.04 51745.65
2025 05 10 03 18 15 11221.62  2344.98 51745.66
2025 05 10 03 18 16 11221.52  2344.82 51745.64
2025 05 10 03 18 17 11221.40  2344.65 51745.62
2025 05 10 03 18 18 11221.41  2344.53 51745.61
2025 05 10 03 18 19 11221.46  2344.38 51745.59
2025 05 10 03 18 20 11221.48  2344.23 51745.57
2025 05 10 03 18 21 11221.32  2344.13 51745.53
2025 05 10 03 18 22 11220.97  2344.17 51745.45
2025 05 10 03 18 23 11220.55  2344.22 51745.34
2025 05 10 03 18 24 11220.16  2344.20 51745.19
2025 05 10 03 18 25 11219.77  2344.12 51745.00
2025 05 10 03 18 26 11219.45  2344.05 51744.80
2025 05 10 03 18 27 11219.09  2343.97 51744.59
2025 05 10 03 18 28 11218.77  2343.96 51744.39
2025 05 10 03 18 29 11218.56  2344.03 51744.17
2025 05 10 03 18 30 11218.33  2344.09 51743.94
2025 05 10 03 18 31 11217.99  2344.15 51743.71
2025 05 10 03 18 32 11217.54  2344.11 51743.45
2025 05 10 03 18 33 11217.05  2343.95 51743.17
2025 05 10 03 18 34 11216.63  2343.74 51742.90
2025 05 10 03 18 35 11216.16  2343.53 51742.63
2025 05 10 03 18 36 11215.72  2343.26 51742.37
2025 05 10 03 18 37 11215.39  2342.99 51742.10
2025 05 10 03 18 38 11215.06  2342.75 51741.82
2025 05 10 03 18 39 11214.68  2342.42 51741.49
2025 05 10 03 18 40 11214.33  2342.06 51741.16
2025 05 10 03 18 41 11213.84  2341.84 51740.78
2025 05 10 03 18 42 11213.32  2341.68 51740.39
2025 05 10 03 18 43 11212.88  2341.56 51740.02
2025 05 10 03 18 44 11212.44  2341.44 51739.65
2025 05 10 03 18 45 11212.03  2341.34 51739.28
2025 05 10 03 18 46 11211.63  2341.25 51738.90
2025 05 10 03 18 47 11211.30  2341.09 51738.50
2025 05 10 03 18 48 11210.92  2340.82 51738.12
2025 05 10 03 18 49 11210.56  2340.55 51737.73
2025 05 10 03 18 50 11210.21  2340.36 51737.30
2025 05 10 03 18 51 11209.91  2340.22 51736.83
2025 05 10 03 18 52 11209.65  2340.04 51736.38
2025 05 10 03 18 53 11209.39  2339.83 51735.90
2025 05 10 03 18 54 11209.19  2339.61 51735.38
2025 05 10 03 18 55 11209.05  2339.38 51734.86
2025 05 10 03 18 56 11208.95  2339.17 51734.38
2025 05 10 03 18 57 11208.90  2339.01 51733.88
2025 05 10 03 18 58 11208.89  2338.84 51733.36
2025 05 10 03 18 59 11208.83  2338.67 51732.83
2025 05 10 03 19 00 11208.72  2338.53 51732.26
2025 05 10 03 19 01 11208.61  2338.38 51731.68
2025 05 10 03 19 02 11208.45  2338.14 51731.13
2025 05 10 03 19 03 11208.23  2337.93 51730.62
2025 05 10 03 19 04 11207.99  2337.77 51730.12
2025 05 10 03 19 05 11207.79  2337.77 51729.61
2025 05 10 03 19 06 11207.50  2337.85 51729.07
2025 05 10 03 19 07 11207.15  2337.95 51728.52
2025 05 10 03 19 08 11206.81  2338.09 51727.95
2025 05 10 03 19 09 11206.49  2338.18 51727.37
2025 05 10 03 19 10 11206.14  2338.13 51726.81
2025 05 10 03 19 11 11205.65  2337.86 51726.25
2025 05 10 03 19 12 11205.13  2337.48 51725.71
2025 05 10 03 19 13 11204.63  2337.13 51725.20
2025 05 10 03 19 14 11204.19  2336.87 51724.69
2025 05 10 03 19 15 11203.81  2336.68 51724.18
2025 05 10 03 19 16 11203.45  2336.48 51723.70
2025 05 10 03 19 17 11203.14  2336.33 51723.20
2025 05 10 03 19 18 11202.92  2336.14 51722.70
2025 05 10 03 19 19 11202.68  2335.94 51722.20
2025 05 10 03 19 20 11202.48  2335.62 51721.71
2025 05 10 03 19 21 11202.18  2335.27 51721.23
2025 05 10 03 19 22 11201.99  2334.91 51720.79
2025 05 10 03 19 23 11201.88  2334.64 51720.31
2025 05 10 03 19 24 11201.82  2334.45 51719.81
2025 05 10 03 19 25 11201.79  2334.26 51719.31
2025 05 10 03 19 26 11201.82  2334.11 51718.82
2025 05 10 03 19 27 11201.79  2333.95 51718.34
2025 05 10 03 19 28 11201.62  2333.78 51717.83
2025 05 10 03 19 29 11201.32  2333.60 51717.30
2025 05 10 03 19 30 11200.97  2333.46 51716.76
2025 05 10 03 19 31 11200.73  2333.40 51716.26
2025 05 10 03 19 32 11200.59  2333.37 51715.76
2025 05 10 03 19 33 11200.50  2333.29 51715.28
2025 05 10 03 19 34 11200.48  2333.16 51714.84
2025 05 10 03 19 35 11200.55  2333.06 51714.43
2025 05 10 03 19 36 11200.66  2333.02 51714.01
2025 05 10 03 19 37 11200.60  2333.10 51713.58
2025 05 10 03 19 38 11200.46  2333.37 51713.13
2025 05 10 03 19 39 11200.39  2333.65 51712.69
2025 05 10 03 19 40 11200.44  2333.83 51712.23
2025 05 10 03 19 41 11200.52  2333.88 51711.77
2025 05 10 03 19 42 11200.58  2333.78 51711.32
2025 05 10 03 19 43 11200.66  2333.62 51710.92
2025 05 10 03 19 44 11200.74  2333.57 51710.51
2025 05 10 03 19 45 11200.77  2333.61 51710.08
2025 05 10 03 19 46 11200.74  2333.69 51709.62
2025 05 10 03 19 47 11200.78  2333.73 51709.17
2025 05 10 03 19 48 11200.85  2333.76 51708.71
2025 05 10 03 19 49 11200.93  2333.73 51708.26
2025 05 10 03 19 50 11200.89  2333.70 51707.78
2025 05 10 03 19 51 11200.81  2333.60 51707.33
2025 05 10 03 19 52 11200.75  2333.51 51706.87
2025 05 10 03 19 53 11200.71  2333.45 51706.44
2025 05 10 03 19 54 11200.64  2333.40 51705.95
2025 05 10 03 19 55 11200.55  2333.39 51705.43
2025 05 10 03 19 56 11200.46  2333.48 51704.88
2025 05 10 03 19 57 11200.44  2333.57 51704.31
2025 05 10 03 19 58 11200.37  2333.69 51703.75
2025 05 10 03 19 59 11200.30  2334.02 51703.16
2025 05 10 03 20 00 11200.31  2334.47 51702.53
2025 05 10 03 20 01 11200.46  2335.02 51701.88
2025 05 10 03 20 02 11200.58  2335.60 51701.25
2025 05 10 03 20 03 11200.58  2336.22 51700.61
2025 05 10 03 20 04 11200.58  2336.78 51700.00
2025 05 10 03 20 05 11200.71  2337.28 51699.45
2025 05 10 03 20 06 11200.88  2337.74 51698.92
2025 05 10 03 20 07 11201.10  2338.16 51698.41
2025 05 10 03 20 08 11201.37  2338.54 51697.90
2025 05 10 03 20 09 11201.56  2338.73 51697.41
2025 05 10 03 20 10 11201.59  2338.82 51696.93
2025 05 10 03 20 11 11201.51  2338.96 51696.44
2025 05 10 03 20 12 11201.49  2339.19 51695.92
2025 05 10 03 20 13 11201.56  2339.38 51695.38
2025 05 10 03 20 14 11201.80  2339.53 51694.83
2025 05 10 03 20 15 11202.26  2339.69 51694.32
2025 05 10 03 20 16 11202.81  2339.84 51693.85
2025 05 10 03 20 17 11203.30  2339.91 51693.39
2025 05 10 03 20 18 11203.62  2339.93 51692.96
2025 05 10 03 20 19 11203.74  2339.96 51692.56
2025 05 10 03 20 20 11203.83  2340.11 51692.21
2025 05 10 03 20 21 11204.03  2340.28 51691.93
2025 05 10 03 20 22 11204.38  2340.59 51691.69
2025 05 10 03 20 23 11204.89  2341.01 51691.46
2025 05 10 03 20 24 11205.45  2341.52 51691.27
2025 05 10 03 20 25 11205.95  2342.05 51691.01
2025 05 10 03 20 26 11206.41  2342.55 51690.81
2025 05 10 03 20 27 11206.78  2343.08 51690.65
2025 05 10 03 20 28 11207.12  2343.84 51690.55
2025 05 10 03 20 29 11207.47  2344.60 51690.47
2025 05 10 03 20 30 11207.81  2345.35 51690.40
2025 05 10 03 20 31 11208.21  2345.92 51690.27
2025 05 10 03 20 32 11208.58  2346.38 51690.15
2025 05 10 03 20 33 11209.00  2346.73 51690.04
2025 05 10 03 20 34 11209.39  2347.03 51689.98
2025 05 10 03 20 35 11209.71  2347.26 51689.93
2025 05 10 03 20 36 11209.92  2347.54 51689.89
2025 05 10 03 20 37 11210.09  2347.82 51689.88
2025 05 10 03 20 38 11210.23  2347.99 51689.89
2025 05 10 03 20 39 11210.37  2348.10 51689.94
2025 05 10 03 20 40 11210.67  2348.12 51689.99
2025 05 10 03 20 41 11210.98  2348.09 51690.04
2025 05 10 03 20 42 11211.24  2348.10 51690.11
2025 05 10 03 20 43 11211.48  2348.02 51690.23
2025 05 10 03 20 44 11211.64  2347.86 51690.35
2025 05 10 03 20 45 11211.79  2347.64 51690.48
2025 05 10 03 20 46 11211.88  2347.30 51690.64
2025 05 10 03 20 47 11211.93  2346.95 51690.81
2025 05 10 03 20 48 11212.03  2346.70 51690.98
2025 05 10 03 20 49 11212.26  2346.55 51691.11
2025 05 10 03 20 50 11212.53  2346.39 51691.25
2025 05 10 03 20 51 11212.79  2346.22 51691.38
2025 05 10 03 20 52 11212.97  2346.05 51691.53
2025 05 10 03 20 53 11213.04  2345.92 51691.67
2025 05 10 03 20 54 11213.01  2345.91 51691.80
2025 05 10 03 20 55 11212.97  2346.04 51691.85
2025 05 10 03 20 56 11212.86  2346.24 51691.88
2025 05 10 03 20 57 11212.78  2346.53 51691.90
2025 05 10 03 20 58 11212.85  2346.73 51691.93
2025 05 10 03 20 59 11213.00  2346.85 51692.03
2025 05 10 03 21 00 11213.12  2346.93 51692.13
2025 05 10 03 21 01 11213.08  2346.99 51692.23
2025 05 10 03 21 02 11212.91  2346.90 51692.31
2025 05 10 03 21 03 11212.69  2346.71 51692.37
2025 05 10 03 21 04 11212.51  2346.48 51692.47
2025 05 10 03 21 05 11212.33  2346.29 51692.57
2025 05 10 03 21 06 11212.21  2345.94 51692.75
2025 05 10 03 21 07 11212.16  2345.59 51692.98
2025 05 10 03 21 08 11212.04  2345.24 51693.21
2025 05 10 03 21 09 11211.86  2344.92 51693.43
2025 05 10 03 21 10 11211.70  2344.62 51693.65
2025 05 10 03 21 11 11211.53  2344.28 51693.84
2025 05 10 03 21 12 11211.29  2343.82 51694.02
2025 05 10 03 21 13 11211.01  2343.44 51694.18
2025 05 10 03 21 14 11210.71  2343.21 51694.30
2025 05 10 03 21 15 11210.47  2343.03 51694.39
2025 05 10 03 21 16 11210.33  2342.78 51694.45
2025 05 10 03 21 17 11210.12  2342.42 51694.48
2025 05 10 03 21 18 11209.87  2341.92 51694.48
2025 05 10 03 21 19 11209.66  2341.51 51694.52
2025 05 10 03 21 20 11209.51  2341.30 51694.55
2025 05 10 03 21 21 11209.42  2341.12 51694.54
2025 05 10 03 21 22 11209.29  2340.91 51694.49
2025 05 10 03 21 23 11208.96  2340.69 51694.38
2025 05 10 03 21 24 11208.45  2340.43 51694.28
2025 05 10 03 21 25 11207.78  2340.10 51694.19
2025 05 10 03 21 26 11207.07  2339.73 51694.11
2025 05 10 03 21 27 11206.45  2339.43 51694.08
2025 05 10 03 21 28 11206.03  2339.24 51694.06
2025 05 10 03 21 29 11205.71  2339.05 51694.07
2025 05 10 03 21 30 11205.44  2338.85 51694.09
2025 05 10 03 21 31 11205.17  2338.63 51694.13
2025 05 10 03 21 32 11204.94  2338.42 51694.17
2025 05 10 03 21 33 11204.78  2338.18 51694.25
2025 05 10 03 21 34 11204.61  2338.00 51694.30
2025 05 10 03 21 35 11204.41  2337.82 51694.32
2025 05 10 03 21 36 11204.21  2337.71 51694.35
2025 05 10 03 21 37 11204.07  2337.77 51694.35
2025 05 10 03 21 38 11204.02  2338.07 51694.35
2025 05 10 03 21 39 11203.93  2338.56 51694.32
2025 05 10 03 21 40 11203.97  2338.93 51694.28
2025 05 10 03 21 41 11204.13  2339.18 51694.24
2025 05 10 03 21 42 11204.27  2339.32 51694.20
2025 05 10 03 21 43 11204.38  2339.45 51694.15
2025 05 10 03 21 44 11204.48  2339.55 51694.09
2025 05 10 03 21 45 11204.65  2339.65 51694.00
2025 05 10 03 21 46 11204.95  2339.83 51693.87
2025 05 10 03 21 47 11205.26  2339.98 51693.79
2025 05 10 03 21 48 11205.59  2340.02 51693.74
2025 05 10 03 21 49 11205.94  2339.98 51693.69
2025 05 10 03 21 50 11206.27  2339.87 51693.63
2025 05 10 03 21 51 11206.62  2339.65 51693.54
2025 05 10 03 21 52 11206.96  2339.32 51693.48
2025 05 10 03 21 53 11207.29  2339.03 51693.45
2025 05 10 03 21 54 11207.51  2338.84 51693.42
2025 05 10 03 21 55 11207.57  2338.60 51693.42
2025 05 10 03 21 56 11207.57  2338.33 51693.45
2025 05 10 03 21 57 11207.49  2338.07 51693.54
2025 05 10 03 21 58 11207.37  2337.82 51693.65
2025 05 10 03 21 59 11207.25  2337.56 51693.76
2025 05 10 03 22 00 11207.13  2337.42 51693.83
2025 05 10 03 22 01 11207.03  2337.40 51693.86
2025 05 10 03 22 02 11207.08  2337.44 51693.84
2025 05 10 03 22 03 11207.12  2337.54 51693.77
2025 05 10 03 22 04 11207.10  2337.60 51693.66
2025 05 10 03 22 05 11207.00  2337.58 51693.55
2025 05 10 03 22 06 11206.92  2337.54 51693.44
2025 05 10 03 22 07 11207.05  2337.45 51693.30
2025 05 10 03 22 08 11207.24  2337.30 51693.19
2025 05 10 03 22 09 11207.44  2337.15 51693.05
2025 05 10 03 22 10 11207.66  2336.94 51692.92
2025 05 10 03 22 11 11207.85  2336.71 51692.75
2025 05 10 03 22 12 11208.01  2336.55 51692.56
2025 05 10 03 22 13 11208.26  2336.39 51692.36
2025 05 10 03 22 14 11208.51  2336.23 51692.16
2025 05 10 03 22 15 11208.84  2336.08 51691.98
2025 05 10 03 22 16 11209.20  2336.04 51691.82
2025 05 10 03 22 17 11209.65  2336.17 51691.64
2025 05 10 03 22 18 11210.16  2336.34 51691.47
2025 05 10 03 22 19 11210.58  2336.38 51691.35
2025 05 10 03 22 20 11210.87  2336.32 51691.29
2025 05 10 03 22 21 11211.12  2336.31 51691.26
2025 05 10 03 22 22 11211.30  2336.48 51691.23
2025 05 10 03 22 23 11211.54  2336.80 51691.19
2025 05 10 03 22 24 11211.90  2337.18 51691.15
2025 05 10 03 22 25 11212.39  2337.67 51691.10
2025 05 10 03 22 26 11212.88  2338.15 51691.05
2025 05 10 03 22 27 11213.37  2338.59 51691.02
2025 05 10 03 22 28 11213.87  2338.94 51690.97
2025 05 10 03 22 29 11214.33  2339.14 51690.92
2025 05 10 03 22 30 11214.83  2339.25 51690.86
2025 05 10 03 22 31 11215.32  2339.30 51690.78
2025 05 10 03 22 32 11215.85  2339.33 51690.69
2025 05 10 03 22 33 11216.40  2339.28 51690.59
2025 05 10 03 22 34 11216.83  2339.17 51690.51
2025 05 10 03 22 35 11217.12  2339.01 51690.44
2025 05 10 03 22 36 11217.39  2338.73 51690.39
2025 05 10 03 22 37 11217.63  2338.37 51690.37
2025 05 10 03 22 38 11217.85  2338.04 51690.34
2025 05 10 03 22 39 11218.12  2337.72 51690.33
2025 05 10 03 22 40 11218.41  2337.41 51690.30
2025 05 10 03 22 41 11218.61  2337.22 51690.23
2025 05 10 03 22 42 11218.87  2337.08 51690.11
2025 05 10 03 22 43 11219.16  2337.01 51689.98
2025 05 10 03 22 44 11219.57  2337.01 51689.87
2025 05 10 03 22 45 11220.03  2337.09 51689.75
2025 05 10 03 22 46 11220.48  2337.15 51689.65
2025 05 10 03 22 47 11220.88  2337.19 51689.56
2025 05 10 03 22 48 11221.23  2337.23 51689.48
2025 05 10 03 22 49 11221.52  2337.26 51689.36
2025 05 10 03 22 50 11221.80  2337.23 51689.25
2025 05 10 03 22 51 11222.15  2337.28 51689.12
2025 05 10 03 22 52 11222.64  2337.42 51688.96
2025 05 10 03 22 53 11223.23  2337.50 51688.79
2025 05 10 03 22 54 11223.81  2337.49 51688.63
2025 05 10 03 22 55 11224.36  2337.46 51688.45
2025 05 10 03 22 56 11224.84  2337.26 51688.25
2025 05 10 03 22 57 11225.33  2336.91 51688.09
2025 05 10 03 22 58 11225.85  2336.52 51687.92
2025 05 10 03 22 59 11226.24  2336.23 51687.74
2025 05 10 03 23 00 11226.56  2336.00 51687.55
2025 05 10 03 23 01 11226.91  2335.86 51687.36
2025 05 10 03 23 02 11227.30  2335.70 51687.18
2025 05 10 03 23 03 11227.63  2335.46 51687.05
2025 05 10 03 23 04 11228.04  2335.21 51686.96
2025 05 10 03 23 05 11228.56  2335.12 51686.88
2025 05 10 03 23 06 11229.07  2335.11 51686.82
2025 05 10 03 23 07 11229.51  2335.04 51686.78
2025 05 10 03 23 08 11229.85  2334.82 51686.77
2025 05 10 03 23 09 11230.20  2334.43 51686.82
2025 05 10 03 23 10 11230.63  2334.05 51686.91
2025 05 10 03 23 11 11231.09  2333.69 51686.99
2025 05 10 03 23 12 11231.60  2333.56 51687.02
2025 05 10 03 23 13 11232.07  2333.61 51687.01
2025 05 10 03 23 14 11232.42  2333.64 51686.96
2025 05 10 03 23 15 11232.63  2333.57 51686.91
2025 05 10 03 23 16 11232.88  2333.40 51686.83
2025 05 10 03 23 17 11233.24  2333.20 51686.74
2025 05 10 03 23 18 11233.59  2333.04 51686.63
2025 05 10 03 23 19 11233.83  2332.91 51686.51
2025 05 10 03 23 20 11233.95  2332.58 51686.42
2025 05 10 03 23 21 11234.03  2332.24 51686.36
2025 05 10 03 23 22 11234.14  2332.10 51686.29
2025 05 10 03 23 23 11234.29  2332.11 51686.19
2025 05 10 03 23 24 11234.46  2332.12 51686.06
2025 05 10 03 23 25 11234.53  2332.06 51685.90
2025 05 10 03 23 26 11234.65  2331.95 51685.73
2025 05 10 03 23 27 11234.84  2331.82 51685.57
2025 05 10 03 23 28 11235.00  2331.67 51685.44
2025 05 10 03 23 29 11235.19  2331.51 51685.31
2025 05 10 03 23 30 11235.47  2331.42 51685.12
2025 05 10 03 23 31 11235.89  2331.43 51684.93
2025 05 10 03 23 32 11236.29  2331.43 51684.74
2025 05 10 03 23 33 11236.61  2331.38 51684.55
2025 05 10 03 23 34 11237.00  2331.30 51684.38
2025 05 10 03 23 35 11237.45  2331.18 51684.27
2025 05 10 03 23 36 11238.03  2331.09 51684.17
2025 05 10 03 23 37 11238.72  2330.96 51684.09
2025 05 10 03 23 38 11239.41  2330.66 51684.06
2025 05 10 03 23 39 11240.05  2330.32 51684.10
2025 05 10 03 23 40 11240.52  2330.05 51684.13
2025 05 10 03 23 41 11240.90  2329.87 51684.09
2025 05 10 03 23 42 11241.28  2329.86 51684.01
2025 05 10 03 23 43 11241.63  2329.91 51683.95
2025 05 10 03 23 44 11242.12  2330.08 51683.86
2025 05 10 03 23 45 11242.73  2330.28 51683.75
2025 05 10 03 23 46 11243.31  2330.29 51683.63
2025 05 10 03 23 47 11243.73  2330.07 51683.52
2025 05 10 03 23 48 11243.97  2329.81 51683.38
2025 05 10 03 23 49 11244.23  2329.68 51683.20
2025 05 10 03 23 50 11244.48  2329.62 51682.99
2025 05 10 03 23 51 11244.66  2329.48 51682.79
2025 05 10 03 23 52 11244.81  2329.40 51682.57
2025 05 10 03 23 53 11245.07  2329.44 51682.34
2025 05 10 03 23 54 11245.39  2329.48 51682.12
2025 05 10 03 23 55 11245.53  2329.57 51681.85
2025 05 10 03 23 56 11245.60  2329.58 51681.60
2025 05 10 03 23 57 11245.71  2329.53 51681.41
2025 05 10 03 23 58 11245.80  2329.50 51681.30
2025 05 10 03 23 59 11245.98  2329.44 51681.22
2025 05 10 03 24 00 11246.21  2329.27 51681.22
2025 05 10 03 24 01 11246.43  2329.00 51681.27
2025 05 10 03 24 02 11246.58  2328.64 51681.32
2025 05 10 03 24 03 11246.67  2328.28 51681.44
2025 05 10 03 24 04 11246.74  2327.88 51681.56
2025 05 10 03 24 05 11246.84  2327.38 51681.69
2025 05 10 03 24 06 11247.06  2327.07 51681.81
2025 05 10 03 24 07 11247.41  2327.04 51681.94
2025 05 10 03 24 08 11247.72  2327.10 51682.06
2025 05 10 03 24 09 11248.01  2327.16 51682.16
2025 05 10 03 24 10 11248.23  2327.03 51682.21
2025 05 10 03 24 11 11248.34  2326.79 51682.27
2025 05 10 03 24 12 11248.38  2326.63 51682.34
2025 05 10 03 24 13 11248.48  2326.71 51682.35
2025 05 10 03 24 14 11248.60  2326.91 51682.38
2025 05 10 03 24 15 11248.70  2326.97 51682.39
2025 05 10 03 24 16 11248.76  2326.82 51682.39
2025 05 10 03 24 17 11248.84  2326.62 51682.38
2025 05 10 03 24 18 11248.98  2326.49 51682.38
2025 05 10 03 24 19 11249.26  2326.45 51682.36
2025 05 10 03 24 20 11249.63  2326.33 51682.25
2025 05 10 03 24 21 11250.02  2326.14 51682.10
2025 05 10 03 24 22 11250.46  2326.12 51681.97
2025 05 10 03 24 23 11250.75  2326.23 51681.84
2025 05 10 03 24 24 11250.98  2326.26 51681.74
2025 05 10 03 24 25 11251.29  2326.25 51681.67
2025 05 10 03 24 26 11251.66  2326.30 51681.57
2025 05 10 03 24 27 11251.89  2326.45 51681.43
2025 05 10 03 24 28 11252.10  2326.65 51681.30
2025 05 10 03 24 29 11252.26  2326.92 51681.18
2025 05 10 03 24 30 11252.32  2327.34 51681.11
2025 05 10 03 24 31 11252.36  2327.73 51681.06
2025 05 10 03 24 32 11252.48  2328.06 51681.15
2025 05 10 03 24 33 11252.68  2328.42 51681.34
2025 05 10 03 24 34 11252.85  2328.74 51681.56
2025 05 10 03 24 35 11252.84  2329.16 51681.75
2025 05 10 03 24 36 11252.75  2329.59 51681.87
2025 05 10 03 24 37 11252.68  2329.86 51681.97
2025 05 10 03 24 38 11252.67  2329.97 51682.12
2025 05 10 03 24 39 11252.67  2330.02 51682.28
2025 05 10 03 24 40 11252.64  2329.94 51682.45
2025 05 10 03 24 41 11252.59  2329.89 51682.59
2025 05 10 03 24 42 11252.53  2329.90 51682.72
2025 05 10 03 24 43 11252.42  2329.92 51682.79
2025 05 10 03 24 44 11252.42  2330.02 51682.89
2025 05 10 03 24 45 11252.52  2330.13 51683.03
2025 05 10 03 24 46 11252.67  2330.11 51683.12
2025 05 10 03 24 47 11252.76  2330.10 51683.17
2025 05 10 03 24 48 11252.90  2330.23 51683.15
2025 05 10 03 24 49 11253.06  2330.35 51683.14
2025 05 10 03 24 50 11253.31  2330.45 51683.15
2025 05 10 03 24 51 11253.61  2330.44 51683.19
2025 05 10 03 24 52 11253.88  2330.35 51683.23
2025 05 10 03 24 53 11254.05  2330.18 51683.24
2025 05 10 03 24 54 11254.16  2329.94 51683.27
2025 05 10 03 24 55 11254.29  2329.74 51683.27
2025 05 10 03 24 56 11254.36  2329.57 51683.22
2025 05 10 03 24 57 11254.39  2329.37 51683.19
2025 05 10 03 24 58 11254.39  2329.12 51683.25
2025 05 10 03 24 59 11254.29  2328.82 51683.34
2025 05 10 03 25 00 11254.09  2328.46 51683.48
2025 05 10 03 25 01 11253.93  2328.11 51683.70
2025 05 10 03 25 02 11253.78  2327.70 51683.95
2025 05 10 03 25 03 11253.66  2327.41 51684.22
2025 05 10 03 25 04 11253.65  2327.31 51684.44
2025 05 10 03 25 05 11253.72  2327.34 51684.63
2025 05 10 03 25 06 11253.74  2327.68 51684.69
2025 05 10 03 25 07 11253.72  2328.20 51684.72
2025 05 10 03 25 08 11253.83  2328.74 51684.65
2025 05 10 03 25 09 11253.78  2329.31 51684.44
2025 05 10 03 25 10 11253.62  2329.83 51684.13
2025 05 10 03 25 11 11253.43  2330.36 51683.75
2025 05 10 03 25 12 11253.25  2330.83 51683.34
2025 05 10 03 25 13 11253.02  2331.10 51682.93
2025 05 10 03 25 14 11252.68  2331.12 51682.56
2025 05 10 03 25 15 11252.16  2330.93 51682.24
2025 05 10 03 25 16 11251.52  2330.63 51682.01
2025 05 10 03 25 17 11250.71  2330.16 51681.85
2025 05 10 03 25 18 11249.90  2329.66 51681.75
2025 05 10 03 25 19 11249.23  2329.25 51681.74
2025 05 10 03 25 20 11248.69  2329.11 51681.78
2025 05 10 03 25 21 11248.34  2329.05 51681.84
2025 05 10 03 25 22 11248.02  2328.85 51681.96
2025 05 10 03 25 23 11247.62  2328.55 51682.13
2025 05 10 03 25 24 11247.21  2328.39 51682.32
2025 05 10 03 25 25 11246.77  2328.49 51682.52
2025 05 10 03 25 26 11246.34  2328.75 51682.69
2025 05 10 03 25 27 11245.98  2329.10 51682.76
2025 05 10 03 25 28 11245.74  2329.45 51682.79
2025 05 10 03 25 29 11245.57  2329.73 51682.80
2025 05 10 03 25 30 11245.41  2329.97 51682.80
2025 05 10 03 25 31 11245.22  2330.12 51682.76
2025 05 10 03 25 32 11245.04  2330.20 51682.69
2025 05 10 03 25 33 11244.94  2330.06 51682.62
2025 05 10 03 25 34 11244.73  2329.77 51682.51
2025 05 10 03 25 35 11244.47  2329.34 51682.41
2025 05 10 03 25 36 11244.17  2329.00 51682.25
2025 05 10 03 25 37 11244.00  2328.78 51682.04
2025 05 10 03 25 38 11244.02  2328.53 51681.81
2025 05 10 03 25 39 11244.09  2328.28 51681.60
2025 05 10 03 25 40 11244.08  2328.21 51681.40
2025 05 10 03 25 41 11243.94  2328.30 51681.21
2025 05 10 03 25 42 11243.70  2328.50 51680.98
2025 05 10 03 25 43 11243.47  2328.70 51680.71
2025 05 10 03 25 44 11243.24  2328.84 51680.38
2025 05 10 03 25 45 11243.04  2329.11 51680.00
2025 05 10 03 25 46 11243.03  2329.52 51679.64
2025 05 10 03 25 47 11243.15  2329.98 51679.31
2025 05 10 03 25 48 11243.29  2330.47 51679.04
2025 05 10 03 25 49 11243.34  2330.99 51678.80
2025 05 10 03 25 50 11243.28  2331.42 51678.58
2025 05 10 03 25 51 11243.15  2331.69 51678.31
2025 05 10 03 25 52 11242.96  2331.80 51678.01
2025 05 10 03 25 53 11242.82  2331.93 51677.70
2025 05 10 03 25 54 11242.79  2332.00 51677.34
2025 05 10 03 25 55 11242.74  2331.89 51676.99
2025 05 10 03 25 56 11242.66  2331.77 51676.71
2025 05 10 03 25 57 11242.49  2331.52 51676.47
2025 05 10 03 25 58 11242.40  2331.13 51676.18
2025 05 10 03 25 59 11242.46  2330.72 51675.83
2025 05 10 03 26 00 11242.57  2330.45 51675.46
2025 05 10 03 26 01 11242.61  2330.39 51675.12
2025 05 10 03 26 02 11242.54  2330.36 51674.86
2025 05 10 03 26 03 11242.40  2330.34 51674.66
2025 05 10 03 26 04 11242.29  2330.36 51674.45
2025 05 10 03 26 05 11242.21  2330.52 51674.18
2025 05 10 03 26 06 11242.45  2330.70 51673.84
2025 05 10 03 26 07 11242.90  2330.82 51673.46
2025 05 10 03 26 08 11243.41  2330.90 51673.11
2025 05 10 03 26 09 11243.89  2330.89 51672.80
2025 05 10 03 26 10 11244.30  2330.72 51672.54
2025 05 10 03 26 11 11244.55  2330.57 51672.35
2025 05 10 03 26 12 11244.87  2330.40 51672.23
2025 05 10 03 26 13 11245.32  2330.23 51672.15
2025 05 10 03 26 14 11245.79  2330.09 51671.99
2025 05 10 03 26 15 11246.22  2330.11 51671.73
2025 05 10 03 26 16 11246.48  2330.25 51671.44
2025 05 10 03 26 17 11246.61  2330.37 51671.11
2025 05 10 03 26 18 11246.68  2330.50 51670.74
2025 05 10 03 26 19 11246.78  2330.62 51670.35
2025 05 10 03 26 20 11246.85  2330.80 51669.96
2025 05 10 03 26 21 11246.95  2331.01 51669.57
2025 05 10 03 26 22 11247.07  2331.16 51669.17
2025 05 10 03 26 23 11247.33  2331.42 51668.78
2025 05 10 03 26 24 11247.68  2331.63 51668.41
2025 05 10 03 26 25 11248.08  2331.72 51668.03
2025 05 10 03 26 26 11248.46  2331.71 51667.63
2025 05 10 03 26 27 11248.83  2331.65 51667.27
2025 05 10 03 26 28 11249.16  2331.57 51667.01
2025 05 10 03 26 29 11249.36  2331.37 51666.85
2025 05 10 03 26 30 11249.46  2331.02 51666.76
2025 05 10 03 26 31 11249.58  2330.64 51666.67
2025 05 10 03 26 32 11249.83  2330.26 51666.59
2025 05 10 03 26 33 11250.16  2329.83 51666.57
2025 05 10 03 26 34 11250.50  2329.45 51666.59
2025 05 10 03 26 35 11250.96  2329.22 51666.60
2025 05 10 03 26 36 11251.52  2329.15 51666.53
2025 05 10 03 26 37 11252.06  2329.20 51666.42
2025 05 10 03 26 38 11252.53  2329.30 51666.28
2025 05 10 03 26 39 11252.95  2329.49 51666.08
2025 05 10 03 26 40 11253.43  2329.72 51665.84
2025 05 10 03 26 41 11254.05  2329.82 51665.64
2025 05 10 03 26 42 11254.59  2329.84 51665.39
2025 05 10 03 26 43 11254.99  2329.77 51665.09
2025 05 10 03 26 44 11255.32  2329.63 51664.72
2025 05 10 03 26 45 11255.64  2329.71 51664.31
2025 05 10 03 26 46 11255.96  2329.84 51663.98
2025 05 10 03 26 47 11256.15  2329.92 51663.54
2025 05 10 03 26 48 11256.20  2329.85 51663.02
2025 05 10 03 26 49 11256.25  2329.63 51662.51
2025 05 10 03 26 50 11256.27  2329.32 51662.06
2025 05 10 03 26 51 11256.26  2329.01 51661.61
2025 05 10 03 26 52 11256.33  2328.50 51661.27
2025 05 10 03 26 53 11256.37  2327.99 51661.05
2025 05 10 03 26 54 11256.44  2327.64 51660.93
2025 05 10 03 26 55 11256.59  2327.40 51660.83
2025 05 10 03 26 56 11256.69  2327.28 51660.66
2025 05 10 03 26 57 11256.65  2327.29 51660.39
2025 05 10 03 26 58 11256.56  2327.38 51660.02
2025 05 10 03 26 59 11256.63  2327.56 51659.68
2025 05 10 03 27 00 11256.85  2327.89 51659.41
2025 05 10 03 27 01 11257.18  2328.20 51659.17
2025 05 10 03 27 02 11257.55  2328.58 51658.97
2025 05 10 03 27 03 11258.04  2329.25 51658.70
2025 05 10 03 27 04 11258.40  2329.82 51658.32
2025 05 10 03 27 05 11258.59  2330.15 51657.91
2025 05 10 03 27 06 11258.69  2330.41 51657.39
2025 05 10 03 27 07 11258.86  2330.54 51656.86
2025 05 10 03 27 08 11259.16  2330.58 51656.38
2025 05 10 03 27 09 11259.45  2330.61 51655.98
2025 05 10 03 27 10 11259.76  2330.59 51655.60
2025 05 10 03 27 11 11260.08  2330.48 51655.22
2025 05 10 03 27 12 11260.35  2330.27 51654.91
2025 05 10 03 27 13 11260.49  2329.98 51654.69
2025 05 10 03 27 14 11260.47  2329.68 51654.53
2025 05 10 03 27 15 11260.41  2329.40 51654.36
2025 05 10 03 27 16 11260.43  2329.17 51654.19
2025 05 10 03 27 17 11260.56  2328.92 51654.14
2025 05 10 03 27 18 11260.73  2328.54 51654.30
2025 05 10 03 27 19 11261.00  2328.12 51654.52
2025 05 10 03 27 20 11261.10  2327.91 51654.68
2025 05 10 03 27 21 11261.13  2327.79 51654.79
2025 05 10 03 27 22 11261.16  2327.47 51654.96
2025 05 10 03 27 23 11261.28  2327.01 51655.20
2025 05 10 03 27 24 11261.38  2326.56 51655.38
2025 05 10 03 27 25 11261.45  2326.25 51655.50
2025 05 10 03 27 26 11261.63  2326.03 51655.69
2025 05 10 03 27 27 11261.94  2325.93 51655.95
2025 05 10 03 27 28 11262.25  2325.91 51656.16
2025 05 10 03 27 29 11262.53  2325.80 51656.31
2025 05 10 03 27 30 11262.80  2325.53 51656.41
2025 05 10 03 27 31 11263.07  2325.28 51656.41
2025 05 10 03 27 32 11263.27  2325.18 51656.33
2025 05 10 03 27 33 11263.49  2325.17 51656.31
2025 05 10 03 27 34 11263.69  2325.29 51656.34
2025 05 10 03 27 35 11263.89  2325.56 51656.40
2025 05 10 03 27 36 11264.18  2325.89 51656.47
2025 05 10 03 27 37 11264.54  2326.14 51656.63
2025 05 10 03 27 38 11264.89  2326.31 51656.73
2025 05 10 03 27 39 11265.15  2326.45 51656.76
2025 05 10 03 27 40 11265.22  2326.45 51656.78
2025 05 10 03 27 41 11265.11  2326.19 51656.81
2025 05 10 03 27 42 11264.93  2325.65 51656.90
2025 05 10 03 27 43 11264.75  2324.89 51657.00
2025 05 10 03 27 44 11264.67  2324.07 51657.10
2025 05 10 03 27 45 11264.61  2323.31 51657.23
2025 05 10 03 27 46 11264.56  2322.64 51657.33
2025 05 10 03 27 47 11264.46  2322.11 51657.36
2025 05 10 03 27 48 11264.29  2321.69 51657.32
2025 05 10 03 27 49 11264.11  2321.31 51657.23
2025 05 10 03 27 50 11263.95  2321.05 51657.06
2025 05 10 03 27 51 11263.91  2320.80 51657.07
2025 05 10 03 27 52 11263.99  2320.52 51657.30
2025 05 10 03 27 53 11264.16  2320.30 51657.58
2025 05 10 03 27 54 11264.35  2320.32 51657.85
2025 05 10 03 27 55 11264.47  2320.57 51658.01
2025 05 10 03 27 56 11264.50  2320.81 51658.03
2025 05 10 03 27 57 11264.50  2320.87 51657.98
2025 05 10 03 27 58 11264.49  2320.75 51657.89
2025 05 10 03 27 59 11264.41  2320.70 51657.70
2025 05 10 03 28 00 11264.28  2320.81 51657.44
2025 05 10 03 28 01 11264.37  2320.94 51657.26
2025 05 10 03 28 02 11264.52  2320.94 51657.20
2025 05 10 03 28 03 11264.55  2320.75 51657.26
2025 05 10 03 28 04 11264.47  2320.54 51657.45
2025 05 10 03 28 05 11264.35  2320.32 51657.80
2025 05 10 03 28 06 11264.12  2320.07 51658.20
2025 05 10 03 28 07 11264.00  2319.88 51658.50
2025 05 10 03 28 08 11263.89  2319.90 51658.73
2025 05 10 03 28 09 11263.84  2320.13 51658.86
2025 05 10 03 28 10 11263.87  2320.33 51658.89
2025 05 10 03 28 11 11263.79  2320.36 51658.95
2025 05 10 03 28 12 11263.53  2320.28 51659.07
2025 05 10 03 28 13 11263.23  2320.15 51659.19
2025 05 10 03 28 14 11262.90  2320.11 51659.25
2025 05 10 03 28 15 11262.52  2320.31 51659.28
2025 05 10 03 28 16 11262.13  2320.55 51659.20
2025 05 10 03 28 17 11261.58  2320.71 51659.05
2025 05 10 03 28 18 11260.99  2320.77 51658.92
2025 05 10 03 28 19 11260.60  2320.73 51658.88
2025 05 10 03 28 20 11260.37  2320.63 51658.92
2025 05 10 03 28 21 11260.27  2320.52 51659.08
2025 05 10 03 28 22 11260.21  2320.55 51659.28
2025 05 10 03 28 23 11260.05  2320.64 51659.55
2025 05 10 03 28 24 11259.90  2320.78 51659.79
2025 05 10 03 28 25 11259.81  2321.01 51660.01
2025 05 10 03 28 26 11259.91  2321.18 51660.32
2025 05 10 03 28 27 11259.93  2321.16 51660.67
2025 05 10 03 28 28 11259.85  2321.00 51660.98
2025 05 10 03 28 29 11259.69  2320.86 51661.30
2025 05 10 03 28 30 11259.63  2320.76 51661.68
2025 05 10 03 28 31 11259.64  2320.77 51662.08
2025 05 10 03 28 32 11259.86  2320.80 51662.49
2025 05 10 03 28 33 11260.16  2320.77 51662.86
2025 05 10 03 28 34 11260.42  2320.71 51663.30
2025 05 10 03 28 35 11260.59  2320.59 51663.87
2025 05 10 03 28 36 11260.73  2320.47 51664.44
2025 05 10 03 28 37 11260.86  2320.45 51664.96
2025 05 10 03 28 38 11261.02  2320.47 51665.45
2025 05 10 03 28 39 11261.27  2320.31 51665.93
2025 05 10 03 28 40 11261.49  2320.06 51666.37
2025 05 10 03 28 41 11261.64  2320.03 51666.73
2025 05 10 03 28 42 11261.65  2320.16 51667.04
2025 05 10 03 28 43 11261.58  2320.30 51667.35
2025 05 10 03 28 44 11261.45  2320.54 51667.53
2025 05 10 03 28 45 11261.24  2320.89 51667.58
2025 05 10 03 28 46 11260.99  2321.33 51667.57
2025 05 10 03 28 47 11260.70  2321.76 51667.53
2025 05 10 03 28 48 11260.33  2322.12 51667.53
2025 05 10 03 28 49 11260.00  2322.19 51667.61
2025 05 10 03 28 50 11259.83  2322.11 51667.82
2025 05 10 03 28 51 11259.89  2322.03 51668.08
2025 05 10 03 28 52 11259.93  2321.93 51668.35
2025 05 10 03 28 53 11259.85  2321.75 51668.59
2025 05 10 03 28 54 11259.65  2321.43 51668.79
2025 05 10 03 28 55 11259.39  2321.15 51668.84
2025 05 10 03 28 56 11259.14  2320.84 51668.86
2025 05 10 03 28 57 11258.81  2320.49 51668.85
2025 05 10 03 28 58 11258.45  2320.14 51668.83
2025 05 10 03 28 59 11258.17  2319.90 51668.74
2025 05 10 03 29 00 11257.91  2319.66 51668.61
2025 05 10 03 29 01 11257.64  2319.49 51668.45
2025 05 10 03 29 02 11257.45  2319.49 51668.21
2025 05 10 03 29 03 11257.31  2319.74 51667.88
2025 05 10 03 29 04 11257.05  2320.23 51667.46
2025 05 10 03 29 05 11256.69  2320.71 51667.10
2025 05 10 03 29 06 11256.37  2321.28 51666.85
2025 05 10 03 29 07 11256.27  2321.84 51666.69
2025 05 10 03 29 08 11256.48  2322.40 51666.59
2025 05 10 03 29 09 11256.77  2323.15 51666.46
2025 05 10 03 29 10 11257.18  2323.90 51666.32
2025 05 10 03 29 11 11257.53  2324.45 51666.22
2025 05 10 03 29 12 11257.83  2324.88 51666.14
2025 05 10 03 29 13 11258.15  2325.25 51666.11
2025 05 10 03 29 14 11258.50  2325.45 51666.14
2025 05 10 03 29 15 11258.78  2325.66 51666.22
2025 05 10 03 29 16 11258.98  2325.91 51666.21
2025 05 10 03 29 17 11259.35  2326.11 51666.12
2025 05 10 03 29 18 11259.84  2326.29 51666.08
2025 05 10 03 29 19 11260.40  2326.52 51666.16
2025 05 10 03 29 20 11260.99  2326.79 51666.34
2025 05 10 03 29 21 11261.51  2327.07 51666.56
2025 05 10 03 29 22 11261.95  2327.38 51666.75
2025 05 10 03 29 23 11262.35  2327.69 51666.88
2025 05 10 03 29 24 11262.79  2327.97 51666.96
2025 05 10 03 29 25 11263.23  2328.19 51667.07
2025 05 10 03 29 26 11263.71  2328.46 51667.16
2025 05 10 03 29 27 11264.26  2328.67 51667.30
2025 05 10 03 29 28 11264.89  2328.91 51667.47
2025 05 10 03 29 29 11265.49  2329.28 51667.54
2025 05 10 03 29 30 11265.95  2329.73 51667.51
2025 05 10 03 29 31 11266.16  2330.05 51667.50
2025 05 10 03 29 32 11266.30  2330.43 51667.62
2025 05 10 03 29 33 11266.51  2330.91 51667.70
2025 05 10 03 29 34 11266.67  2331.30 51667.69
2025 05 10 03 29 35 11266.77  2331.40 51667.66
2025 05 10 03 29 36 11266.77  2331.33 51667.62
2025 05 10 03 29 37 11266.58  2331.22 51667.49
2025 05 10 03 29 38 11266.27  2331.09 51667.33
2025 05 10 03 29 39 11266.00  2330.98 51667.15
2025 05 10 03 29 40 11265.68  2330.99 51666.97
2025 05 10 03 29 41 11265.30  2331.07 51666.87
2025 05 10 03 29 42 11265.06  2331.24 51666.80
2025 05 10 03 29 43 11264.95  2331.49 51666.66
2025 05 10 03 29 44 11264.83  2331.65 51666.42
2025 05 10 03 29 45 11264.76  2331.64 51666.06
2025 05 10 03 29 46 11264.70  2331.54 51665.69
2025 05 10 03 29 47 11264.74  2331.30 51665.41
2025 05 10 03 29 48 11264.85  2330.95 51665.27
2025 05 10 03 29 49 11264.96  2330.72 51665.14
2025 05 10 03 29 50 11264.96  2330.51 51665.10
2025 05 10 03 29 51 11265.01  2330.28 51665.11
2025 05 10 03 29 52 11265.27  2330.26 51665.04
2025 05 10 03 29 53 11265.62  2330.36 51664.92
2025 05 10 03 29 54 11265.93  2330.39 51664.77
2025 05 10 03 29 55 11266.22  2330.44 51664.69
2025 05 10 03 29 56 11266.56  2330.57 51664.81
2025 05 10 03 29 57 11267.00  2330.72 51665.08
2025 05 10 03 29 58 11267.49  2330.86 51665.33
2025 05 10 03 29 59 11267.91  2330.96 51665.43
2025 05 10 03 30 00 11268.23  2331.04 51665.39
2025 05 10 03 30 01 11268.45  2331.19 51665.24
2025 05 10 03 30 02 11268.56  2331.43 51665.09
2025 05 10 03 30 03 11268.59  2331.73 51664.95
2025 05 10 03 30 04 11268.64  2332.02 51664.83
2025 05 10 03 30 05 11268.62  2332.19 51664.66
2025 05 10 03 30 06 11268.49  2332.25 51664.36
2025 05 10 03 30 07 11268.37  2332.22 51664.00
2025 05 10 03 30 08 11268.42  2332.12 51663.69
2025 05 10 03 30 09 11268.66  2332.00 51663.44
2025 05 10 03 30 10 11268.99  2331.87 51663.25
2025 05 10 03 30 11 11269.32  2331.73 51663.08
2025 05 10 03 30 12 11269.70  2331.58 51663.05
2025 05 10 03 30 13 11270.07  2331.68 51663.14
2025 05 10 03 30 14 11270.44  2331.89 51663.25
2025 05 10 03 30 15 11270.78  2332.07 51663.30
2025 05 10 03 30 16 11271.04  2332.21 51663.25
2025 05 10 03 30 17 11271.31  2332.51 51663.13
2025 05 10 03 30 18 11271.56  2333.00 51662.98
2025 05 10 03 30 19 11271.85  2333.57 51662.82
2025 05 10 03 30 20 11272.07  2334.21 51662.71
2025 05 10 03 30 21 11272.18  2334.90 51662.70
2025 05 10 03 30 22 11272.37  2335.44 51662.74
2025 05 10 03 30 23 11272.54  2336.02 51662.67
2025 05 10 03 30 24 11272.66  2336.51 51662.55
2025 05 10 03 30 25 11272.72  2336.97 51662.38
2025 05 10 03 30 26 11272.67  2337.27 51662.13
2025 05 10 03 30 27 11272.55  2337.50 51661.83
2025 05 10 03 30 28 11272.46  2337.84 51661.49
2025 05 10 03 30 29 11272.43  2338.10 51661.13
2025 05 10 03 30 30 11272.52  2338.09 51660.79
2025 05 10 03 30 31 11272.51  2337.84 51660.51
2025 05 10 03 30 32 11272.39  2337.52 51660.27
2025 05 10 03 30 33 11272.20  2337.09 51660.14
2025 05 10 03 30 34 11271.88  2336.66 51660.06
2025 05 10 03 30 35 11271.58  2336.60 51659.95
2025 05 10 03 30 36 11271.43  2336.69 51659.84
2025 05 10 03 30 37 11271.35  2336.73 51659.74
2025 05 10 03 30 38 11271.34  2336.67 51659.70
2025 05 10 03 30 39 11271.26  2336.47 51659.67
2025 05 10 03 30 40 11271.21  2336.26 51659.63
2025 05 10 03 30 41 11271.26  2335.92 51659.55
2025 05 10 03 30 42 11271.37  2335.70 51659.43
2025 05 10 03 30 43 11271.32  2335.63 51659.24
2025 05 10 03 30 44 11271.12  2335.42 51659.11
2025 05 10 03 30 45 11270.88  2335.14 51659.01
2025 05 10 03 30 46 11270.73  2334.96 51658.88
2025 05 10 03 30 47 11270.66  2334.95 51658.65
2025 05 10 03 30 48 11270.59  2335.02 51658.39
2025 05 10 03 30 49 11270.58  2335.11 51658.11
2025 05 10 03 30 50 11270.54  2335.38 51657.91
2025 05 10 03 30 51 11270.47  2335.71 51657.84
2025 05 10 03 30 52 11270.40  2335.98 51657.82
2025 05 10 03 30 53 11270.33  2336.17 51657.87
2025 05 10 03 30 54 11270.37  2336.24 51658.01
2025 05 10 03 30 55 11270.30  2336.37 51658.14
2025 05 10 03 30 56 11270.13  2336.50 51658.19
2025 05 10 03 30 57 11269.90  2336.50 51658.16
2025 05 10 03 30 58 11269.77  2336.24 51658.15
2025 05 10 03 30 59 11269.63  2335.91 51658.13
2025 05 10 03 31 00 11269.43  2335.54 51658.15
2025 05 10 03 31 01 11269.28  2335.21 51658.18
2025 05 10 03 31 02 11269.13  2334.90 51658.24
2025 05 10 03 31 03 11268.92  2334.78 51658.26
2025 05 10 03 31 04 11268.70  2334.89 51658.25
2025 05 10 03 31 05 11268.41  2335.11 51658.24
2025 05 10 03 31 06 11268.14  2335.38 51658.27
2025 05 10 03 31 07 11267.90  2335.63 51658.31
2025 05 10 03 31 08 11267.67  2335.79 51658.44
2025 05 10 03 31 09 11267.50  2335.88 51658.64
2025 05 10 03 31 10 11267.42  2336.08 51658.84
2025 05 10 03 31 11 11267.40  2336.42 51659.01
2025 05 10 03 31 12 11267.14  2336.75 51659.09
2025 05 10 03 31 13 11266.71  2337.09 51659.09
2025 05 10 03 31 14 11266.30  2337.37 51659.05
2025 05 10 03 31 15 11266.11  2337.66 51659.01
2025 05 10 03 31 16 11266.11  2338.04 51659.04
2025 05 10 03 31 17 11266.14  2338.36 51659.13
2025 05 10 03 31 18 11266.14  2338.52 51659.26
2025 05 10 03 31 19 11266.05  2338.59 51659.37
2025 05 10 03 31 20 11265.96  2338.61 51659.46
2025 05 10 03 31 21 11265.87  2338.64 51659.51
2025 05 10 03 31 22 11265.62  2338.72 51659.54
2025 05 10 03 31 23 11265.23  2338.88 51659.48
2025 05 10 03 31 24 11264.74  2339.19 51659.26
2025 05 10 03 31 25 11264.25  2339.44 51659.11
2025 05 10 03 31 26 11263.80  2339.52 51659.09
2025 05 10 03 31 27 11263.28  2339.35 51659.27
2025 05 10 03 31 28 11262.74  2339.15 51659.55
2025 05 10 03 31 29 11262.31  2339.02 51659.75
2025 05 10 03 31 30 11261.98  2338.91 51659.77
2025 05 10 03 31 31 11261.73  2338.84 51659.63
2025 05 10 03 31 32 11261.34  2338.79 51659.42
2025 05 10 03 31 33 11260.83  2338.82 51659.24
2025 05 10 03 31 34 11260.40  2339.00 51659.13
2025 05 10 03 31 35 11260.03  2339.26 51659.02
2025 05 10 03 31 36 11259.75  2339.36 51658.91
2025 05 10 03 31 37 11259.56  2339.09 51658.86
2025 05 10 03 31 38 11259.43  2338.69 51658.87
2025 05 10 03 31 39 11259.31  2338.36 51658.99
2025 05 10 03 31 40 11259.04  2338.19 51659.18
2025 05 10 03 31 41 11258.50  2337.95 51659.30
2025 05 10 03 31 42 11257.85  2337.51 51659.34
2025 05 10 03 31 43 11257.26  2337.13 51659.36
2025 05 10 03 31 44 11256.73  2336.94 51659.41
2025 05 10 03 31 45 11256.15  2336.91 51659.42
2025 05 10 03 31 46 11255.53  2336.76 51659.55
2025 05 10 03 31 47 11254.95  2336.56 51659.77
2025 05 10 03 31 48 11254.53  2336.37 51659.95
2025 05 10 03 31 49 11254.39  2336.11 51660.08
2025 05 10 03 31 50 11254.40  2335.88 51660.19
2025 05 10 03 31 51 11254.34  2335.50 51660.32
2025 05 10 03 31 52 11254.18  2335.07 51660.42
2025 05 10 03 31 53 11253.95  2334.63 51660.42
2025 05 10 03 31 54 11253.68  2334.45 51660.30
2025 05 10 03 31 55 11253.43  2334.55 51660.01
2025 05 10 03 31 56 11253.21  2334.82 51659.69
2025 05 10 03 31 57 11252.85  2335.27 51659.37
2025 05 10 03 31 58 11252.42  2335.52 51659.22
2025 05 10 03 31 59 11252.10  2335.56 51659.20
2025 05 10 03 32 00 11251.92  2335.50 51659.16
2025 05 10 03 32 01 11251.66  2335.53 51659.04
2025 05 10 03 32 02 11251.30  2335.60 51658.85
2025 05 10 03 32 03 11250.86  2335.46 51658.70
2025 05 10 03 32 04 11250.52  2335.23 51658.68
2025 05 10 03 32 05 11250.24  2334.86 51658.83
2025 05 10 03 32 06 11250.11  2334.24 51659.10
2025 05 10 03 32 07 11250.02  2333.45 51659.38
2025 05 10 03 32 08 11249.93  2332.77 51659.69
2025 05 10 03 32 09 11249.78  2332.33 51659.95
2025 05 10 03 32 10 11249.62  2332.11 51660.04
2025 05 10 03 32 11 11249.41  2332.00 51659.99
2025 05 10 03 32 12 11249.07  2331.87 51659.92
2025 05 10 03 32 13 11248.69  2331.62 51659.93
2025 05 10 03 32 14 11248.27  2331.18 51660.01
2025 05 10 03 32 15 11247.75  2330.72 51660.06
2025 05 10 03 32 16 11247.30  2330.41 51659.95
2025 05 10 03 32 17 11246.93  2330.16 51659.72
2025 05 10 03 32 18 11246.70  2330.05 51659.46
2025 05 10 03 32 19 11246.69  2330.02 51659.28
2025 05 10 03 32 20 11246.96  2330.00 51659.30
2025 05 10 03 32 21 11247.26  2329.88 51659.40
2025 05 10 03 32 22 11247.39  2329.66 51659.54
2025 05 10 03 32 23 11247.26  2329.35 51659.60
2025 05 10 03 32 24 11246.96  2329.04 51659.57
2025 05 10 03 32 25 11246.66  2328.82 51659.50
2025 05 10 03 32 26 11246.36  2328.90 51659.30
2025 05 10 03 32 27 11245.98  2329.16 51658.96
2025 05 10 03 32 28 11245.50  2329.27 51658.59
2025 05 10 03 32 29 11245.00  2329.26 51658.26
2025 05 10 03 32 30 11244.63  2329.08 51658.09
2025 05 10 03 32 31 11244.15  2328.85 51658.16
2025 05 10 03 32 32 11243.69  2328.64 51658.42
2025 05 10 03 32 33 11243.48  2328.41 51658.69
2025 05 10 03 32 34 11243.43  2328.36 51658.81
2025 05 10 03 32 35 11243.31  2328.39 51658.82
2025 05 10 03 32 36 11243.15  2328.46 51658.89
2025 05 10 03 32 37 11242.94  2328.44 51659.04
2025 05 10 03 32 38 11242.95  2328.35 51659.23
2025 05 10 03 32 39 11243.08  2328.37 51659.40
2025 05 10 03 32 40 11243.16  2328.48 51659.56
2025 05 10 03 32 41 11243.06  2328.73 51659.58
2025 05 10 03 32 42 11242.91  2328.98 51659.54
2025 05 10 03 32 43 11242.71  2329.06 51659.56
2025 05 10 03 32 44 11242.41  2329.07 51659.64
2025 05 10 03 32 45 11242.02  2329.22 51659.63
2025 05 10 03 32 46 11241.50  2329.47 51659.52
2025 05 10 03 32 47 11240.99  2329.85 51659.39
2025 05 10 03 32 48 11240.47  2330.34 51659.25
2025 05 10 03 32 49 11240.00  2330.88 51659.14
2025 05 10 03 32 50 11239.67  2331.28 51659.04
2025 05 10 03 32 51 11239.38  2331.27 51659.04
2025 05 10 03 32 52 11239.10  2330.98 51659.16
2025 05 10 03 32 53 11238.74  2330.57 51659.32
2025 05 10 03 32 54 11238.30  2330.16 51659.41
2025 05 10 03 32 55 11237.86  2329.70 51659.47
2025 05 10 03 32 56 11237.51  2329.20 51659.53
2025 05 10 03 32 57 11237.20  2328.63 51659.75
2025 05 10 03 32 58 11236.88  2328.10 51660.09
2025 05 10 03 32 59 11236.67  2327.61 51660.38
2025 05 10 03 33 00 11236.52  2327.29 51660.63
2025 05 10 03 33 01 11236.36  2327.23 51660.82
2025 05 10 03 33 02 11236.13  2327.26 51660.85
2025 05 10 03 33 03 11235.89  2327.16 51660.91
2025 05 10 03 33 04 11235.67  2326.95 51661.02
2025 05 10 03 33 05 11235.45  2326.67 51661.16
2025 05 10 03 33 06 11235.01  2326.38 51661.37
2025 05 10 03 33 07 11234.64  2326.23 51661.52
2025 05 10 03 33 08 11234.43  2326.48 51661.33
2025 05 10 03 33 09 11234.30  2326.96 51660.88
2025 05 10 03 33 10 11234.27  2327.46 51660.35
2025 05 10 03 33 11 11234.29  2327.72 51659.87
2025 05 10 03 33 12 11234.29  2327.78 51659.38
2025 05 10 03 33 13 11234.17  2327.81 51658.94
2025 05 10 03 33 14 11234.02  2328.02 51658.50
2025 05 10 03 33 15 11233.93  2328.40 51658.07
2025 05 10 03 33 16 11233.96  2328.71 51657.66
2025 05 10 03 33 17 11234.05  2328.67 51657.52
2025 05 10 03 33 18 11234.00  2328.21 51657.74
2025 05 10 03 33 19 11233.91  2327.48 51658.18
2025 05 10 03 33 20 11233.84  2326.74 51658.77
2025 05 10 03 33 21 11233.85  2326.39 51659.36
2025 05 10 03 33 22 11233.90  2326.38 51659.69
2025 05 10 03 33 23 11233.93  2326.75 51659.72
2025 05 10 03 33 24 11234.01  2327.29 51659.59
2025 05 10 03 33 25 11234.21  2327.96 51659.39
2025 05 10 03 33 26 11234.38  2328.53 51659.23
2025 05 10 03 33 27 11234.45  2328.79 51659.20
2025 05 10 03 33 28 11234.37  2328.69 51659.26
2025 05 10 03 33 29 11234.26  2328.66 51659.27
2025 05 10 03 33 30 11234.32  2328.77 51659.32
2025 05 10 03 33 31 11234.63  2329.02 51659.42
2025 05 10 03 33 32 11235.08  2329.44 51659.47
2025 05 10 03 33 33 11235.42  2329.67 51659.48
2025 05 10 03 33 34 11235.65  2329.73 51659.48
2025 05 10 03 33 35 11235.94  2329.77 51659.52
2025 05 10 03 33 36 11236.12  2329.70 51659.61
2025 05 10 03 33 37 11236.32  2329.50 51659.80
2025 05 10 03 33 38 11236.62  2329.17 51660.12
2025 05 10 03 33 39 11236.91  2328.70 51660.48
2025 05 10 03 33 40 11237.19  2328.17 51660.92
2025 05 10 03 33 41 11237.32  2327.84 51661.23
2025 05 10 03 33 42 11237.35  2327.92 51661.38
2025 05 10 03 33 43 11237.40  2328.30 51661.46
2025 05 10 03 33 44 11237.52  2328.55 51661.59
2025 05 10 03 33 45 11237.59  2328.57 51661.75
2025 05 10 03 33 46 11237.45  2328.42 51661.87
2025 05 10 03 33 47 11237.31  2328.08 51661.95
2025 05 10 03 33 48 11237.19  2327.90 51661.98
2025 05 10 03 33 49 11237.23  2327.91 51661.97
2025 05 10 03 33 50 11237.49  2327.92 51662.01
2025 05 10 03 33 51 11237.78  2327.92 51662.10
2025 05 10 03 33 52 11238.06  2328.04 51662.18
2025 05 10 03 33 53 11238.29  2328.26 51662.21
2025 05 10 03 33 54 11238.41  2328.33 51662.32
2025 05 10 03 33 55 11238.38  2328.30 51662.43
2025 05 10 03 33 56 11238.31  2328.36 51662.37
2025 05 10 03 33 57 11238.23  2328.48 51662.27
2025 05 10 03 33 58 11238.28  2328.54 51662.23
2025 05 10 03 33 59 11238.55  2328.53 51662.24
2025 05 10 03 34 00 11238.84  2328.31 51662.30
2025 05 10 03 34 01 11239.17  2328.08 51662.38
2025 05 10 03 34 02 11239.64  2327.92 51662.46
2025 05 10 03 34 03 11240.09  2327.85 51662.51
2025 05 10 03 34 04 11240.47  2327.78 51662.59
2025 05 10 03 34 05 11240.87  2327.62 51662.77
2025 05 10 03 34 06 11241.34  2327.48 51663.04
2025 05 10 03 34 07 11241.92  2327.29 51663.19
2025 05 10 03 34 08 11242.50  2327.00 51663.16
2025 05 10 03 34 09 11242.91  2326.78 51662.97
2025 05 10 03 34 10 11243.16  2326.72 51662.72
2025 05 10 03 34 11 11243.46  2326.74 51662.52
2025 05 10 03 34 12 11243.85  2326.69 51662.43
2025 05 10 03 34 13 11244.41  2326.47 51662.48
2025 05 10 03 34 14 11244.99  2326.37 51662.46
2025 05 10 03 34 15 11245.45  2326.40 51662.35
2025 05 10 03 34 16 11245.84  2326.48 51662.11
2025 05 10 03 34 17 11246.17  2326.47 51661.95
2025 05 10 03 34 18 11246.46  2326.36 51661.97
2025 05 10 03 34 19 11246.58  2326.42 51662.11
2025 05 10 03 34 20 11246.63  2326.62 51662.23
2025 05 10 03 34 21 11246.70  2326.74 51662.31
2025 05 10 03 34 22 11246.89  2326.58 51662.46
2025 05 10 03 34 23 11247.08  2326.13 51662.77
2025 05 10 03 34 24 11247.14  2325.53 51663.15
2025 05 10 03 34 25 11247.09  2324.80 51663.49
2025 05 10 03 34 26 11246.90  2324.10 51663.73
2025 05 10 03 34 27 11246.62  2323.45 51663.87
2025 05 10 03 34 28 11246.33  2322.94 51663.96
2025 05 10 03 34 29 11245.97  2322.58 51664.03
2025 05 10 03 34 30 11245.61  2322.36 51664.15
2025 05 10 03 34 31 11245.28  2322.15 51664.25
2025 05 10 03 34 32 11244.97  2321.99 51664.28
2025 05 10 03 34 33 11244.72  2321.90 51664.23
2025 05 10 03 34 34 11244.57  2321.93 51664.13
2025 05 10 03 34 35 11244.51  2321.96 51664.07
2025 05 10 03 34 36 11244.55  2322.12 51664.04
2025 05 10 03 34 37 11244.67  2322.38 51664.07
2025 05 10 03 34 38 11244.82  2322.46 51664.11
2025 05 10 03 34 39 11244.85  2322.34 51664.10
2025 05 10 03 34 40 11244.82  2322.24 51664.09
2025 05 10 03 34 41 11244.77  2322.15 51664.13
2025 05 10 03 34 42 11244.68  2322.11 51664.17
2025 05 10 03 34 43 11244.42  2322.12 51664.19
2025 05 10 03 34 44 11243.97  2322.21 51664.19
2025 05 10 03 34 45 11243.45  2322.51 51664.10
2025 05 10 03 34 46 11242.97  2322.90 51663.91
2025 05 10 03 34 47 11242.64  2323.41 51663.65
2025 05 10 03 34 48 11242.45  2324.05 51663.39
2025 05 10 03 34 49 11242.40  2324.54 51663.34
2025 05 10 03 34 50 11242.22  2324.83 51663.46
2025 05 10 03 34 51 11242.02  2324.98 51663.64
2025 05 10 03 34 52 11241.95  2325.02 51663.75
2025 05 10 03 34 53 11242.08  2324.98 51663.79
2025 05 10 03 34 54 11242.25  2324.84 51663.87
2025 05 10 03 34 55 11242.29  2324.62 51663.90
2025 05 10 03 34 56 11242.18  2324.28 51663.81
2025 05 10 03 34 57 11241.87  2324.11 51663.61
2025 05 10 03 34 58 11241.46  2324.16 51663.31
2025 05 10 03 34 59 11241.11  2324.29 51662.97
2025 05 10 03 35 00 11240.67  2324.41 51662.70
2025 05 10 03 35 01 11240.18  2324.60 51662.53
2025 05 10 03 35 02 11239.77  2324.94 51662.48
2025 05 10 03 35 03 11239.44  2325.25 51662.57
2025 05 10 03 35 04 11239.03  2325.38 51662.70
2025 05 10 03 35 05 11238.66  2325.32 51662.76
2025 05 10 03 35 06 11238.36  2325.37 51662.75
2025 05 10 03 35 07 11238.10  2325.57 51662.73
2025 05 10 03 35 08 11237.90  2325.92 51662.78
2025 05 10 03 35 09 11237.68  2326.35 51662.95
2025 05 10 03 35 10 11237.53  2326.77 51663.23
2025 05 10 03 35 11 11237.40  2326.98 51663.55
2025 05 10 03 35 12 11237.21  2327.15 51663.72
2025 05 10 03 35 13 11236.98  2327.45 51663.76
2025 05 10 03 35 14 11236.70  2327.85 51663.74
2025 05 10 03 35 15 11236.30  2328.18 51663.76
2025 05 10 03 35 16 11235.81  2328.24 51663.75
2025 05 10 03 35 17 11235.25  2328.02 51663.73
2025 05 10 03 35 18 11234.71  2327.84 51663.71
2025 05 10 03 35 19 11234.21  2327.74 51663.67
2025 05 10 03 35 20 11233.79  2327.67 51663.67
2025 05 10 03 35 21 11233.47  2327.69 51663.73
2025 05 10 03 35 22 11233.20  2327.83 51663.83
2025 05 10 03 35 23 11232.95  2328.01 51663.85
2025 05 10 03 35 24 11232.63  2328.15 51663.81
2025 05 10 03 35 25 11232.35  2328.17 51663.75
2025 05 10 03 35 26 11232.17  2328.17 51663.70
2025 05 10 03 35 27 11231.97  2328.10 51663.65
2025 05 10 03 35 28 11231.74  2328.07 51663.63
2025 05 10 03 35 29 11231.53  2328.12 51663.66
2025 05 10 03 35 30 11231.45  2328.17 51663.77
2025 05 10 03 35 31 11231.41  2328.25 51663.84
2025 05 10 03 35 32 11231.36  2328.28 51663.81
2025 05 10 03 35 33 11231.32  2328.23 51663.73
2025 05 10 03 35 34 11231.21  2328.11 51663.79
2025 05 10 03 35 35 11231.19  2327.82 51664.05
2025 05 10 03 35 36 11231.19  2327.62 51664.34
2025 05 10 03 35 37 11231.24  2327.70 51664.54
2025 05 10 03 35 38 11231.52  2328.16 51664.64
2025 05 10 03 35 39 11231.90  2328.64 51664.75
2025 05 10 03 35 40 11232.29  2328.88 51664.96
2025 05 10 03 35 41 11232.72  2328.90 51665.22
2025 05 10 03 35 42 11233.05  2328.87 51665.40
2025 05 10 03 35 43 11233.23  2328.94 51665.52
2025 05 10 03 35 44 11233.32  2329.07 51665.69
2025 05 10 03 35 45 11233.30  2329.27 51665.86
2025 05 10 03 35 46 11233.14  2329.58 51665.91
2025 05 10 03 35 47 11232.93  2330.01 51665.80
2025 05 10 03 35 48 11232.82  2330.33 51665.69
2025 05 10 03 35 49 11232.80  2330.51 51665.71
2025 05 10 03 35 50 11232.78  2330.47 51665.85
2025 05 10 03 35 51 11232.63  2330.49 51666.03
2025 05 10 03 35 52 11232.34  2330.80 51666.19
2025 05 10 03 35 53 11231.94  2331.19 51666.37
2025 05 10 03 35 54 11231.46  2331.45 51666.55
2025 05 10 03 35 55 11230.97  2331.62 51666.72
2025 05 10 03 35 56 11230.52  2331.80 51666.87
2025 05 10 03 35 57 11230.26  2332.01 51667.00
2025 05 10 03 35 58 11230.05  2332.27 51667.04
2025 05 10 03 35 59 11229.66  2332.61 51667.02
2025 05 10 03 36 00 11229.16  2332.97 51667.00
2025 05 10 03 36 01 11228.69  2333.44 51666.98
2025 05 10 03 36 02 11228.27  2333.87 51666.96
2025 05 10 03 36 03 11227.91  2334.11 51666.97
2025 05 10 03 36 04 11227.49  2334.33 51667.00
2025 05 10 03 36 05 11227.09  2334.68 51667.03
2025 05 10 03 36 06 11226.70  2335.10 51667.03
2025 05 10 03 36 07 11226.29  2335.50 51666.97
2025 05 10 03 36 08 11225.87  2335.78 51666.91
2025 05 10 03 36 09 11225.58  2335.96 51666.85
2025 05 10 03 36 10 11225.44  2336.04 51666.77
2025 05 10 03 36 11 11225.34  2336.01 51666.70
2025 05 10 03 36 12 11225.16  2335.93 51666.59
2025 05 10 03 36 13 11224.86  2335.90 51666.48
2025 05 10 03 36 14 11224.63  2335.88 51666.44
2025 05 10 03 36 15 11224.54  2335.72 51666.45
2025 05 10 03 36 16 11224.56  2335.50 51666.49
2025 05 10 03 36 17 11224.66  2335.27 51666.54
2025 05 10 03 36 18 11224.73  2335.10 51666.61
2025 05 10 03 36 19 11224.78  2334.95 51666.66
2025 05 10 03 36 20 11224.79  2334.85 51666.67
2025 05 10 03 36 21 11224.71  2334.90 51666.58
2025 05 10 03 36 22 11224.58  2335.05 51666.44
2025 05 10 03 36 23 11224.41  2335.35 51666.27
2025 05 10 03 36 24 11224.27  2335.62 51666.07
2025 05 10 03 36 25 11224.26  2335.67 51665.87
2025 05 10 03 36 26 11224.22  2335.75 51665.65
2025 05 10 03 36 27 11224.11  2335.96 51665.35
2025 05 10 03 36 28 11223.86  2336.24 51664.96
2025 05 10 03 36 29 11223.60  2336.48 51664.53
2025 05 10 03 36 30 11223.48  2336.70 51664.09
2025 05 10 03 36 31 11223.42  2336.89 51663.72
2025 05 10 03 36 32 11223.46  2337.02 51663.44
2025 05 10 03 36 33 11223.77  2337.21 51663.24
2025 05 10 03 36 34 11224.10  2337.47 51663.01
2025 05 10 03 36 35 11224.33  2337.80 51662.73
2025 05 10 03 36 36 11224.52  2338.09 51662.46
2025 05 10 03 36 37 11224.84  2338.21 51662.26
2025 05 10 03 36 38 11225.25  2338.02 51662.16
2025 05 10 03 36 39 11225.51  2337.73 51662.10
2025 05 10 03 36 40 11225.66  2337.42 51662.01
2025 05 10 03 36 41 11225.76  2337.42 51661.84
2025 05 10 03 36 42 11225.73  2337.77 51661.54
2025 05 10 03 36 43 11225.58  2338.26 51661.11
2025 05 10 03 36 44 11225.38  2338.60 51660.67
2025 05 10 03 36 45 11225.25  2338.70 51660.37
2025 05 10 03 36 46 11225.34  2338.63 51660.18
2025 05 10 03 36 47 11225.50  2338.41 51660.02
2025 05 10 03 36 48 11225.55  2338.25 51659.81
2025 05 10 03 36 49 11225.49  2338.24 51659.56
2025 05 10 03 36 50 11225.44  2338.38 51659.26
2025 05 10 03 36 51 11225.40  2338.58 51658.96
2025 05 10 03 36 52 11225.43  2338.75 51658.71
2025 05 10 03 36 53 11225.57  2338.88 51658.49
2025 05 10 03 36 54 11225.74  2338.98 51658.32
2025 05 10 03 36 55 11225.91  2338.93 51658.21
2025 05 10 03 36 56 11226.08  2338.77 51658.15
2025 05 10 03 36 57 11226.16  2338.71 51658.12
2025 05 10 03 36 58 11226.28  2338.70 51658.06
2025 05 10 03 36 59 11226.45  2338.67 51658.07
2025 05 10 03 37 00 11226.65  2338.53 51658.11
2025 05 10 03 37 01 11226.89  2338.34 51658.21
2025 05 10 03 37 02 11227.15  2338.23 51658.36
2025 05 10 03 37 03 11227.30  2338.22 51658.52
2025 05 10 03 37 04 11227.29  2338.26 51658.63
2025 05 10 03 37 05 11227.13  2338.27 51658.67
2025 05 10 03 37 06 11226.83  2338.16 51658.66
2025 05 10 03 37 07 11226.46  2337.87 51658.63
2025 05 10 03 37 08 11225.89  2337.53 51658.51
2025 05 10 03 37 09 11225.15  2337.26 51658.24
2025 05 10 03 37 10 11224.40  2337.10 51657.91
2025 05 10 03 37 11 11223.87  2337.00 51657.60
2025 05 10 03 37 12 11223.47  2336.84 51657.48
2025 05 10 03 37 13 11223.11  2336.81 51657.39
2025 05 10 03 37 14 11222.83  2336.78 51657.11
2025 05 10 03 37 15 11222.71  2336.72 51656.65
2025 05 10 03 37 16 11222.72  2336.66 51656.16
2025 05 10 03 37 17 11222.87  2336.67 51655.78
2025 05 10 03 37 18 11223.16  2336.79 51655.44
2025 05 10 03 37 19 11223.58  2337.09 51655.02
2025 05 10 03 37 20 11224.05  2337.44 51654.48
2025 05 10 03 37 21 11224.57  2337.65 51653.92
2025 05 10 03 37 22 11225.10  2337.71 51653.45
2025 05 10 03 37 23 11225.62  2337.73 51653.11
2025 05 10 03 37 24 11226.14  2337.63 51652.87
2025 05 10 03 37 25 11226.54  2337.43 51652.59
2025 05 10 03 37 26 11226.86  2337.25 51652.20
2025 05 10 03 37 27 11227.14  2337.26 51651.71
2025 05 10 03 37 28 11227.49  2337.29 51651.26
2025 05 10 03 37 29 11227.91  2337.42 51650.88
2025 05 10 03 37 30 11228.47  2337.70 51650.53
2025 05 10 03 37 31 11228.91  2337.93 51650.19
2025 05 10 03 37 32 11229.15  2338.02 51649.94
2025 05 10 03 37 33 11229.24  2337.86 51649.76
2025 05 10 03 37 34 11229.18  2337.60 51649.42
2025 05 10 03 37 35 11228.91  2337.46 51648.94
2025 05 10 03 37 36 11228.56  2337.28 51648.46
2025 05 10 03 37 37 11228.18  2337.05 51648.06
2025 05 10 03 37 38 11227.83  2336.83 51647.67
2025 05 10 03 37 39 11227.53  2336.65 51647.23
2025 05 10 03 37 40 11227.25  2336.58 51646.77
2025 05 10 03 37 41 11226.99  2336.56 51646.42
2025 05 10 03 37 42 11226.68  2336.42 51646.09
2025 05 10 03 37 43 11226.33  2336.32 51645.77
2025 05 10 03 37 44 11226.04  2336.22 51645.43
2025 05 10 03 37 45 11225.73  2336.20 51645.04
2025 05 10 03 37 46 11225.46  2336.19 51644.67
2025 05 10 03 37 47 11225.24  2336.14 51644.23
2025 05 10 03 37 48 11224.89  2336.18 51643.67
2025 05 10 03 37 49 11224.56  2336.35 51643.09
2025 05 10 03 37 50 11224.34  2336.56 51642.53
2025 05 10 03 37 51 11224.29  2336.70 51642.02
2025 05 10 03 37 52 11224.32  2336.69 51641.57
2025 05 10 03 37 53 11224.33  2336.58 51641.11
2025 05 10 03 37 54 11224.29  2336.45 51640.63
2025 05 10 03 37 55 11224.24  2336.40 51640.16
2025 05 10 03 37 56 11224.26  2336.31 51639.70
2025 05 10 03 37 57 11224.40  2336.09 51639.32
2025 05 10 03 37 58 11224.63  2335.73 51639.07
2025 05 10 03 37 59 11224.87  2335.23 51638.88
2025 05 10 03 38 00 11225.05  2334.72 51638.68
2025 05 10 03 38 01 11225.14  2334.21 51638.43
2025 05 10 03 38 02 11225.28  2333.78 51638.14
2025 05 10 03 38 03 11225.46  2333.43 51637.92
2025 05 10 03 38 04 11225.63  2333.15 51637.64
2025 05 10 03 38 05 11225.80  2332.77 51637.27
2025 05 10 03 38 06 11225.89  2332.37 51636.84
2025 05 10 03 38 07 11225.88  2331.98 51636.41
2025 05 10 03 38 08 11225.85  2331.56 51636.03
2025 05 10 03 38 09 11225.79  2331.20 51635.69
2025 05 10 03 38 10 11225.73  2330.89 51635.38
2025 05 10 03 38 11 11225.69  2330.51 51635.16
2025 05 10 03 38 12 11225.70  2330.10 51635.04
2025 05 10 03 38 13 11225.69  2329.75 51634.95
2025 05 10 03 38 14 11225.62  2329.37 51634.82
2025 05 10 03 38 15 11225.56  2329.03 51634.58
2025 05 10 03 38 16 11225.42  2328.77 51634.21
2025 05 10 03 38 17 11225.20  2328.66 51633.81
2025 05 10 03 38 18 11224.97  2328.54 51633.38
2025 05 10 03 38 19 11224.82  2328.40 51632.96
2025 05 10 03 38 20 11224.75  2328.25 51632.57
2025 05 10 03 38 21 11224.65  2328.20 51632.12
2025 05 10 03 38 22 11224.46  2328.29 51631.66
2025 05 10 03 38 23 11224.22  2328.45 51631.28
2025 05 10 03 38 24 11223.99  2328.37 51631.03
2025 05 10 03 38 25 11223.78  2328.18 51630.82
2025 05 10 03 38 26 11223.70  2327.94 51630.68
2025 05 10 03 38 27 11223.73  2327.65 51630.65
2025 05 10 03 38 28 11223.71  2327.31 51630.59
2025 05 10 03 38 29 11223.52  2327.00 51630.46
2025 05 10 03 38 30 11223.35  2326.80 51630.29
2025 05 10 03 38 31 11223.24  2326.64 51630.12
2025 05 10 03 38 32 11223.10  2326.55 51629.89
2025 05 10 03 38 33 11223.06  2326.50 51629.61
2025 05 10 03 38 34 11223.01  2326.55 51629.33
2025 05 10 03 38 35 11222.84  2326.76 51628.98
2025 05 10 03 38 36 11222.57  2327.00 51628.66
2025 05 10 03 38 37 11222.29  2327.24 51628.36
2025 05 10 03 38 38 11222.05  2327.47 51628.03
2025 05 10 03 38 39 11221.82  2327.73 51627.68
2025 05 10 03 38 40 11221.67  2328.06 51627.37
2025 05 10 03 38 41 11221.53  2328.35 51627.13
2025 05 10 03 38 42 11221.35  2328.49 51626.98
2025 05 10 03 38 43 11221.28  2328.60 51626.96
2025 05 10 03 38 44 11221.31  2328.74 51627.05
2025 05 10 03 38 45 11221.48  2328.97 51627.21
2025 05 10 03 38 46 11221.71  2329.20 51627.36
2025 05 10 03 38 47 11221.84  2329.48 51627.42
2025 05 10 03 38 48 11221.92  2329.86 51627.38
2025 05 10 03 38 49 11221.97  2330.26 51627.22
2025 05 10 03 38 50 11221.94  2330.59 51626.93
2025 05 10 03 38 51 11221.89  2330.79 51626.60
2025 05 10 03 38 52 11221.69  2330.96 51626.31
2025 05 10 03 38 53 11221.49  2331.03 51626.15
2025 05 10 03 38 54 11221.24  2331.13 51626.07
2025 05 10 03 38 55 11220.98  2331.26 51626.12
2025 05 10 03 38 56 11220.82  2331.30 51626.25
2025 05 10 03 38 57 11220.60  2331.32 51626.40
2025 05 10 03 38 58 11220.37  2331.32 51626.51
2025 05 10 03 38 59 11220.07  2331.49 51626.54
2025 05 10 03 39 00 11219.72  2331.79 51626.48
2025 05 10 03 39 01 11219.49  2332.20 51626.40
2025 05 10 03 39 02 11219.35  2332.74 51626.30
2025 05 10 03 39 03 11219.23  2333.30 51626.23
2025 05 10 03 39 04 11219.08  2333.79 51626.20
2025 05 10 03 39 05 11218.77  2334.12 51626.22
2025 05 10 03 39 06 11218.44  2334.22 51626.32
2025 05 10 03 39 07 11218.21  2334.19 51626.47
2025 05 10 03 39 08 11217.98  2334.14 51626.64
2025 05 10 03 39 09 11217.74  2334.06 51626.80
2025 05 10 03 39 10 11217.48  2333.92 51626.95
2025 05 10 03 39 11 11217.31  2333.84 51627.04
2025 05 10 03 39 12 11217.18  2333.76 51627.12
2025 05 10 03 39 13 11217.14  2333.70 51627.22
2025 05 10 03 39 14 11217.17  2333.59 51627.41
2025 05 10 03 39 15 11217.14  2333.44 51627.68
2025 05 10 03 39 16 11216.94  2333.27 51627.94
2025 05 10 03 39 17 11216.62  2333.19 51628.21
2025 05 10 03 39 18 11216.25  2333.11 51628.51
2025 05 10 03 39 19 11215.88  2332.91 51628.79
2025 05 10 03 39 20 11215.56  2332.65 51629.12
2025 05 10 03 39 21 11215.19  2332.46 51629.39
2025 05 10 03 39 22 11214.69  2332.38 51629.51
2025 05 10 03 39 23 11214.14  2332.41 51629.46
2025 05 10 03 39 24 11213.53  2332.54 51629.29
2025 05 10 03 39 25 11212.98  2332.73 51629.07
2025 05 10 03 39 26 11212.46  2332.93 51628.84
2025 05 10 03 39 27 11211.91  2333.17 51628.65
2025 05 10 03 39 28 11211.47  2333.43 51628.55
2025 05 10 03 39 29 11211.15  2333.67 51628.54
2025 05 10 03 39 30 11210.94  2333.90 51628.60
2025 05 10 03 39 31 11210.86  2334.08 51628.72
2025 05 10 03 39 32 11210.80  2334.18 51628.93
2025 05 10 03 39 33 11210.68  2334.34 51629.09
2025 05 10 03 39 34 11210.45  2334.71 51629.20
2025 05 10 03 39 35 11210.24  2335.21 51629.27
2025 05 10 03 39 36 11210.22  2335.81 51629.31
2025 05 10 03 39 37 11210.26  2336.42 51629.40
2025 05 10 03 39 38 11210.28  2336.99 51629.54
2025 05 10 03 39 39 11210.19  2337.51 51629.68
2025 05 10 03 39 40 11209.97  2337.81 51629.83
2025 05 10 03 39 41 11209.72  2338.02 51630.00
2025 05 10 03 39 42 11209.50  2338.24 51630.20
2025 05 10 03 39 43 11209.26  2338.56 51630.39
2025 05 10 03 39 44 11208.94  2338.96 51630.53
2025 05 10 03 39 45 11208.54  2339.39 51630.64
2025 05 10 03 39 46 11208.06  2339.74 51630.74
2025 05 10 03 39 47 11207.62  2339.93 51630.88
2025 05 10 03 39 48 11207.15  2339.93 51630.98
2025 05 10 03 39 49 11206.56  2339.74 51630.96
2025 05 10 03 39 50 11205.90  2339.47 51630.84
2025 05 10 03 39 51 11205.23  2339.38 51630.67
2025 05 10 03 39 52 11204.54  2339.55 51630.53
2025 05 10 03 39 53 11203.95  2339.87 51630.46
2025 05 10 03 39 54 11203.49  2340.33 51630.47
2025 05 10 03 39 55 11203.06  2340.83 51630.49
2025 05 10 03 39 56 11202.68  2341.35 51630.41
2025 05 10 03 39 57 11202.44  2341.80 51630.32
2025 05 10 03 39 58 11202.44  2342.16 51630.32
2025 05 10 03 39 59 11202.62  2342.38 51630.40
2025 05 10 03 40 00 11202.89  2342.65 51630.53
2025 05 10 03 40 01 11203.08  2343.01 51630.69
2025 05 10 03 40 02 11203.27  2343.27 51630.91
2025 05 10 03 40 03 11203.44  2343.39 51631.15
2025 05 10 03 40 04 11203.66  2343.43 51631.43
2025 05 10 03 40 05 11203.96  2343.40 51631.75
2025 05 10 03 40 06 11204.04  2343.34 51632.04
2025 05 10 03 40 07 11204.06  2343.05 51632.28
2025 05 10 03 40 08 11204.13  2342.66 51632.45
2025 05 10 03 40 09 11204.15  2342.34 51632.55
2025 05 10 03 40 10 11204.13  2342.07 51632.68
2025 05 10 03 40 11 11204.10  2341.88 51632.84
2025 05 10 03 40 12 11204.13  2341.80 51633.02
2025 05 10 03 40 13 11204.14  2341.72 51633.09
2025 05 10 03 40 14 11204.05  2341.58 51632.99
2025 05 10 03 40 15 11203.94  2341.50 51632.81
2025 05 10 03 40 16 11203.82  2341.42 51632.67
2025 05 10 03 40 17 11203.74  2341.42 51632.57
2025 05 10 03 40 18 11203.78  2341.51 51632.57
2025 05 10 03 40 19 11203.87  2341.60 51632.62
2025 05 10 03 40 20 11203.98  2341.60 51632.65
2025 05 10 03 40 21 11204.00  2341.48 51632.66
2025 05 10 03 40 22 11203.93  2341.37 51632.61
2025 05 10 03 40 23 11203.81  2341.33 51632.47
2025 05 10 03 40 24 11203.84  2341.36 51632.26
2025 05 10 03 40 25 11204.11  2341.42 51631.99
2025 05 10 03 40 26 11204.53  2341.37 51631.84
2025 05 10 03 40 27 11204.93  2341.20 51631.83
2025 05 10 03 40 28 11205.26  2340.98 51631.87
2025 05 10 03 40 29 11205.57  2340.67 51631.94
2025 05 10 03 40 30 11205.76  2340.40 51631.88
2025 05 10 03 40 31 11205.88  2340.28 51631.74
2025 05 10 03 40 32 11206.03  2340.26 51631.61
2025 05 10 03 40 33 11206.25  2340.31 51631.45
2025 05 10 03 40 34 11206.53  2340.37 51631.28
2025 05 10 03 40 35 11206.95  2340.45 51631.16
2025 05 10 03 40 36 11207.41  2340.52 51631.12
2025 05 10 03 40 37 11207.88  2340.63 51631.07
2025 05 10 03 40 38 11208.36  2340.73 51631.01
2025 05 10 03 40 39 11208.81  2340.79 51630.95
2025 05 10 03 40 40 11209.21  2340.86 51630.86
2025 05 10 03 40 41 11209.63  2340.97 51630.77
2025 05 10 03 40 42 11210.16  2340.92 51630.77
2025 05 10 03 40 43 11210.73  2340.79 51630.79
2025 05 10 03 40 44 11211.28  2340.58 51630.75
2025 05 10 03 40 45 11211.84  2340.40 51630.64
2025 05 10 03 40 46 11212.35  2340.28 51630.50
2025 05 10 03 40 47 11212.77  2340.13 51630.36
2025 05 10 03 40 48 11213.14  2339.87 51630.21
2025 05 10 03 40 49 11213.43  2339.59 51630.10
2025 05 10 03 40 50 11213.71  2339.41 51630.01
2025 05 10 03 40 51 11213.91  2339.19 51629.89
2025 05 10 03 40 52 11214.10  2338.92 51629.77
2025 05 10 03 40 53 11214.31  2338.76 51629.74
2025 05 10 03 40 54 11214.48  2338.49 51629.77
2025 05 10 03 40 55 11214.53  2338.11 51629.75
2025 05 10 03 40 56 11214.58  2337.78 51629.67
2025 05 10 03 40 57 11214.72  2337.58 51629.58
2025 05 10 03 40 58 11215.03  2337.50 51629.46
2025 05 10 03 40 59 11215.38  2337.37 51629.35
2025 05 10 03 41 00 11215.60  2337.19 51629.27
2025 05 10 03 41 01 11215.53  2337.07 51629.29
2025 05 10 03 41 02 11215.31  2336.99 51629.29
2025 05 10 03 41 03 11215.06  2336.77 51629.12
2025 05 10 03 41 04 11214.92  2336.65 51628.73
2025 05 10 03 41 05 11214.93  2336.61 51628.25
2025 05 10 03 41 06 11215.03  2336.69 51627.81
2025 05 10 03 41 07 11215.20  2336.72 51627.53
2025 05 10 03 41 08 11215.40  2336.54 51627.35
2025 05 10 03 41 09 11215.60  2336.01 51627.27
2025 05 10 03 41 10 11215.67  2335.42 51627.27
2025 05 10 03 41 11 11215.71  2335.07 51627.18
2025 05 10 03 41 12 11215.79  2335.06 51626.90
2025 05 10 03 41 13 11215.97  2335.11 51626.56
2025 05 10 03 41 14 11216.23  2335.07 51626.30
2025 05 10 03 41 15 11216.46  2334.95 51626.12
2025 05 10 03 41 16 11216.67  2334.83 51625.94
2025 05 10 03 41 17 11216.78  2334.61 51625.70
2025 05 10 03 41 18 11216.75  2334.27 51625.39
2025 05 10 03 41 19 11216.74  2333.93 51625.07
2025 05 10 03 41 20 11216.87  2333.68 51624.78
2025 05 10 03 41 21 11217.14  2333.53 51624.55
2025 05 10 03 41 22 11217.57  2333.37 51624.43
2025 05 10 03 41 23 11218.16  2333.08 51624.44
2025 05 10 03 41 24 11218.82  2332.76 51624.51
2025 05 10 03 41 25 11219.46  2332.54 51624.57
2025 05 10 03 41 26 11220.02  2332.40 51624.65
2025 05 10 03 41 27 11220.51  2332.16 51624.79
2025 05 10 03 41 28 11220.88  2331.67 51624.98
2025 05 10 03 41 29 11221.17  2331.18 51625.15
2025 05 10 03 41 30 11221.41  2330.86 51625.20
2025 05 10 03 41 31 11221.65  2330.58 51625.22
2025 05 10 03 41 32 11221.96  2330.31 51625.23
2025 05 10 03 41 33 11222.37  2329.94 51625.28
2025 05 10 03 41 34 11222.78  2329.48 51625.35
2025 05 10 03 41 35 11223.08  2329.02 51625.33
2025 05 10 03 41 36 11223.25  2328.60 51625.16
2025 05 10 03 41 37 11223.31  2328.33 51624.81
2025 05 10 03 41 38 11223.29  2328.07 51624.39
2025 05 10 03 41 39 11223.30  2327.77 51624.02
2025 05 10 03 41 40 11223.42  2327.44 51623.78
2025 05 10 03 41 41 11223.73  2327.09 51623.65
2025 05 10 03 41 42 11224.17  2326.69 51623.57
2025 05 10 03 41 43 11224.64  2326.26 51623.48
2025 05 10 03 41 44 11225.08  2325.79 51623.40
2025 05 10 03 41 45 11225.40  2325.31 51623.43
2025 05 10 03 41 46 11225.61  2324.81 51623.51
2025 05 10 03 41 47 11225.90  2324.42 51623.66
2025 05 10 03 41 48 11226.30  2324.22 51623.89
2025 05 10 03 41 49 11226.71  2324.03 51624.16
2025 05 10 03 41 50 11226.90  2323.86 51624.39
2025 05 10 03 41 51 11226.98  2323.64 51624.54
2025 05 10 03 41 52 11226.94  2323.33 51624.64
2025 05 10 03 41 53 11226.77  2323.08 51624.61
2025 05 10 03 41 54 11226.51  2323.00 51624.41
2025 05 10 03 41 55 11226.27  2323.16 51624.16
2025 05 10 03 41 56 11226.19  2323.47 51623.98
2025 05 10 03 41 57 11226.18  2323.78 51623.94
2025 05 10 03 41 58 11226.19  2324.00 51623.97
2025 05 10 03 41 59 11226.22  2324.14 51624.03
2025 05 10 03 42 00 11226.31  2324.13 51624.03
2025 05 10 03 42 01 11226.35  2323.91 51623.98
2025 05 10 03 42 02 11226.21  2323.69 51623.94
2025 05 10 03 42 03 11226.01  2323.60 51623.88
2025 05 10 03 42 04 11225.88  2323.63 51623.73
2025 05 10 03 42 05 11225.87  2323.74 51623.44
2025 05 10 03 42 06 11225.99  2323.85 51623.09
2025 05 10 03 42 07 11226.17  2323.80 51622.75
2025 05 10 03 42 08 11226.37  2323.57 51622.50
2025 05 10 03 42 09 11226.66  2323.17 51622.41
2025 05 10 03 42 10 11226.98  2322.73 51622.49
2025 05 10 03 42 11 11227.32  2322.35 51622.65
2025 05 10 03 42 12 11227.68  2322.03 51622.73
2025 05 10 03 42 13 11227.98  2321.79 51622.80
2025 05 10 03 42 14 11228.23  2321.59 51622.89
2025 05 10 03 42 15 11228.47  2321.17 51623.03
2025 05 10 03 42 16 11228.66  2320.50 51623.21
2025 05 10 03 42 17 11228.75  2319.81 51623.28
2025 05 10 03 42 18 11228.79  2319.37 51623.24
2025 05 10 03 42 19 11228.72  2319.27 51623.15
2025 05 10 03 42 20 11228.48  2319.49 51623.06
2025 05 10 03 42 21 11228.13  2319.68 51622.98
2025 05 10 03 42 22 11227.79  2319.60 51622.98
2025 05 10 03 42 23 11227.50  2319.39 51623.05
2025 05 10 03 42 24 11227.16  2319.28 51623.12
2025 05 10 03 42 25 11226.86  2319.34 51623.12
2025 05 10 03 42 26 11226.66  2319.44 51623.08
2025 05 10 03 42 27 11226.46  2319.53 51623.01
2025 05 10 03 42 28 11226.38  2319.58 51622.94
2025 05 10 03 42 29 11226.33  2319.49 51622.92
2025 05 10 03 42 30 11226.24  2319.29 51622.97
2025 05 10 03 42 31 11226.17  2318.99 51623.06
2025 05 10 03 42 32 11226.05  2318.57 51623.16
2025 05 10 03 42 33 11225.89  2318.21 51623.32
2025 05 10 03 42 34 11225.82  2317.86 51623.58
2025 05 10 03 42 35 11225.84  2317.58 51623.92
2025 05 10 03 42 36 11225.88  2317.34 51624.29
2025 05 10 03 42 37 11226.01  2317.20 51624.64
2025 05 10 03 42 38 11226.18  2317.21 51624.88
2025 05 10 03 42 39 11226.30  2317.47 51625.00
2025 05 10 03 42 40 11226.46  2317.82 51625.06
2025 05 10 03 42 41 11226.59  2318.08 51625.01
2025 05 10 03 42 42 11226.65  2318.34 51624.74
2025 05 10 03 42 43 11226.73  2318.59 51624.39
2025 05 10 03 42 44 11226.80  2318.82 51624.11
2025 05 10 03 42 45 11226.67  2319.03 51623.90
2025 05 10 03 42 46 11226.40  2319.07 51623.80
2025 05 10 03 42 47 11226.13  2318.95 51623.84
2025 05 10 03 42 48 11225.87  2318.81 51623.93
2025 05 10 03 42 49 11225.52  2318.67 51623.96
2025 05 10 03 42 50 11225.09  2318.56 51623.93
2025 05 10 03 42 51 11224.68  2318.46 51623.85
2025 05 10 03 42 52 11224.31  2318.37 51623.80
2025 05 10 03 42 53 11223.98  2318.13 51623.78
2025 05 10 03 42 54 11223.59  2317.98 51623.75
2025 05 10 03 42 55 11223.24  2317.97 51623.56
2025 05 10 03 42 56 11222.86  2317.98 51623.32
2025 05 10 03 42 57 11222.44  2318.06 51623.16
2025 05 10 03 42 58 11221.86  2318.32 51623.06
2025 05 10 03 42 59 11221.18  2318.69 51622.98
2025 05 10 03 43 00 11220.63  2319.25 51622.80
2025 05 10 03 43 01 11220.18  2320.04 51622.56
2025 05 10 03 43 02 11219.85  2320.87 51622.34
2025 05 10 03 43 03 11219.58  2321.68 51622.19
2025 05 10 03 43 04 11219.29  2322.50 51622.00
2025 05 10 03 43 05 11218.89  2323.30 51621.73
2025 05 10 03 43 06 11218.52  2323.98 51621.44
2025 05 10 03 43 07 11218.24  2324.55 51621.14
2025 05 10 03 43 08 11218.08  2325.04 51620.91
2025 05 10 03 43 09 11217.97  2325.48 51620.76
2025 05 10 03 43 10 11217.85  2325.76 51620.65
2025 05 10 03 43 11 11217.71  2325.86 51620.63
2025 05 10 03 43 12 11217.52  2325.83 51620.71
2025 05 10 03 43 13 11217.17  2325.70 51620.77
2025 05 10 03 43 14 11216.66  2325.68 51620.77
2025 05 10 03 43 15 11216.03  2325.79 51620.87
2025 05 10 03 43 16 11215.52  2325.89 51621.09
2025 05 10 03 43 17 11215.20  2325.91 51621.36
2025 05 10 03 43 18 11214.84  2325.90 51621.54
2025 05 10 03 43 19 11214.50  2325.82 51621.64
2025 05 10 03 43 20 11214.17  2325.83 51621.75
2025 05 10 03 43 21 11213.88  2325.89 51621.90
2025 05 10 03 43 22 11213.53  2325.95 51622.09
2025 05 10 03 43 23 11213.14  2326.15 51622.19
2025 05 10 03 43 24 11212.73  2326.49 51622.12
2025 05 10 03 43 25 11212.23  2326.65 51622.03
2025 05 10 03 43 26 11211.74  2326.54 51621.86
2025 05 10 03 43 27 11211.35  2326.46 51621.61
2025 05 10 03 43 28 11211.07  2326.43 51621.36
2025 05 10 03 43 29 11210.95  2326.30 51621.26
2025 05 10 03 43 30 11210.92  2325.93 51621.13
2025 05 10 03 43 31 11210.76  2325.65 51620.91
2025 05 10 03 43 32 11210.50  2325.65 51620.54
2025 05 10 03 43 33 11210.22  2325.76 51620.34
2025 05 10 03 43 34 11209.87  2325.94 51620.25
2025 05 10 03 43 35 11209.66  2326.09 51620.16
2025 05 10 03 43 36 11209.43  2326.17 51620.09
2025 05 10 03 43 37 11209.18  2326.20 51620.09
2025 05 10 03 43 38 11208.98  2326.17 51620.26
2025 05 10 03 43 39 11208.81  2326.25 51620.43
2025 05 10 03 43 40 11208.59  2326.36 51620.49
2025 05 10 03 43 41 11208.41  2326.36 51620.52
2025 05 10 03 43 42 11208.31  2326.23 51620.65
2025 05 10 03 43 43 11208.11  2326.00 51620.91
2025 05 10 03 43 44 11207.81  2325.70 51621.23
2025 05 10 03 43 45 11207.46  2325.31 51621.56
2025 05 10 03 43 46 11206.92  2325.04 51621.72
2025 05 10 03 43 47 11206.23  2325.02 51621.75
2025 05 10 03 43 48 11205.54  2325.29 51621.57
2025 05 10 03 43 49 11205.01  2325.77 51621.22
2025 05 10 03 43 50 11204.61  2326.16 51620.78
2025 05 10 03 43 51 11204.23  2326.64 51620.30
2025 05 10 03 43 52 11203.75  2327.24 51619.95
2025 05 10 03 43 53 11203.25  2327.84 51619.64
2025 05 10 03 43 54 11202.73  2328.67 51619.26
2025 05 10 03 43 55 11202.33  2329.49 51618.74
2025 05 10 03 43 56 11202.18  2330.14 51618.32
2025 05 10 03 43 57 11202.22  2330.53 51618.09
2025 05 10 03 43 58 11202.28  2330.93 51617.92
2025 05 10 03 43 59 11202.26  2331.44 51617.86
2025 05 10 03 44 00 11202.32  2332.03 51617.87
2025 05 10 03 44 01 11202.49  2332.67 51617.86
2025 05 10 03 44 02 11202.88  2333.13 51617.89
2025 05 10 03 44 03 11203.41  2333.61 51617.99
2025 05 10 03 44 04 11204.07  2333.66 51618.20
2025 05 10 03 44 05 11204.76  2333.24 51618.46
2025 05 10 03 44 06 11205.30  2332.80 51618.57
2025 05 10 03 44 07 11205.76  2332.54 51618.44
2025 05 10 03 44 08 11206.20  2332.32 51618.21
2025 05 10 03 44 09 11206.49  2331.94 51618.08
2025 05 10 03 44 10 11206.85  2331.39 51618.18
2025 05 10 03 44 11 11207.25  2330.82 51618.32
2025 05 10 03 44 12 11207.69  2330.43 51618.38
2025 05 10 03 44 13 11207.94  2330.11 51618.47
2025 05 10 03 44 14 11207.80  2329.71 51618.82
2025 05 10 03 44 15 11207.44  2329.37 51619.43
2025 05 10 03 44 16 11207.09  2329.16 51620.19
2025 05 10 03 44 17 11206.99  2329.00 51620.82
2025 05 10 03 44 18 11207.23  2328.88 51621.12
2025 05 10 03 44 19 11207.63  2328.98 51621.06
2025 05 10 03 44 20 11208.17  2329.11 51620.80
2025 05 10 03 44 21 11208.89  2329.36 51620.43
2025 05 10 03 44 22 11209.58  2329.67 51620.00
2025 05 10 03 44 23 11210.09  2329.89 51619.67
2025 05 10 03 44 24 11210.39  2330.16 51619.41
2025 05 10 03 44 25 11210.52  2330.52 51619.19
2025 05 10 03 44 26 11210.69  2330.93 51618.92
2025 05 10 03 44 27 11210.96  2331.18 51618.57
2025 05 10 03 44 28 11211.18  2331.26 51618.18
2025 05 10 03 44 29 11211.45  2330.96 51617.84
2025 05 10 03 44 30 11211.78  2330.40 51617.61
2025 05 10 03 44 31 11212.05  2329.98 51617.59
2025 05 10 03 44 32 11212.13  2329.66 51617.66
2025 05 10 03 44 33 11212.19  2329.39 51617.76
2025 05 10 03 44 34 11212.12  2329.54 51617.74
2025 05 10 03 44 35 11211.96  2330.24 51617.56
2025 05 10 03 44 36 11211.69  2331.28 51617.20
2025 05 10 03 44 37 11211.31  2332.21 51616.88
2025 05 10 03 44 38 11210.95  2332.95 51616.57
2025 05 10 03 44 39 11210.54  2333.57 51616.05
2025 05 10 03 44 40 11210.00  2334.38 51615.32
2025 05 10 03 44 41 11209.54  2335.32 51614.55
2025 05 10 03 44 42 11209.38  2336.23 51613.88
2025 05 10 03 44 43 11209.43  2337.09 51613.26
2025 05 10 03 44 44 11209.80  2337.73 51612.73
2025 05 10 03 44 45 11210.26  2338.20 51612.24
2025 05 10 03 44 46 11210.74  2338.73 51611.84
2025 05 10 03 44 47 11211.14  2339.38 51611.55
2025 05 10 03 44 48 11211.64  2339.84 51611.40
2025 05 10 03 44 49 11212.15  2339.90 51611.39
2025 05 10 03 44 50 11212.56  2339.67 51611.48
2025 05 10 03 44 51 11213.09  2339.29 51611.59
2025 05 10 03 44 52 11213.68  2338.91 51611.67
2025 05 10 03 44 53 11214.32  2338.50 51611.95
2025 05 10 03 44 54 11214.95  2337.84 51612.47
2025 05 10 03 44 55 11215.51  2337.17 51613.03
2025 05 10 03 44 56 11216.02  2336.48 51613.52
2025 05 10 03 44 57 11216.39  2335.78 51614.02
2025 05 10 03 44 58 11216.65  2335.09 51614.60
2025 05 10 03 44 59 11216.76  2334.41 51615.26
2025 05 10 03 45 00 11216.67  2334.01 51615.70
2025 05 10 03 45 01 11216.42  2334.19 51615.89
2025 05 10 03 45 02 11216.27  2334.63 51615.89
2025 05 10 03 45 03 11216.32  2335.00 51615.84
2025 05 10 03 45 04 11216.39  2335.33 51615.86
2025 05 10 03 45 05 11216.38  2335.66 51616.05
2025 05 10 03 45 06 11216.49  2335.74 51616.35
2025 05 10 03 45 07 11216.74  2335.69 51616.63
2025 05 10 03 45 08 11217.05  2335.53 51616.74
2025 05 10 03 45 09 11217.38  2335.32 51616.62
2025 05 10 03 45 10 11217.79  2335.28 51616.43
2025 05 10 03 45 11 11218.29  2335.30 51616.22
2025 05 10 03 45 12 11218.90  2335.28 51616.06
2025 05 10 03 45 13 11219.66  2335.22 51615.84
2025 05 10 03 45 14 11220.51  2335.04 51615.53
2025 05 10 03 45 15 11221.17  2334.87 51615.20
2025 05 10 03 45 16 11221.74  2334.41 51615.17
2025 05 10 03 45 17 11222.45  2333.78 51615.42
2025 05 10 03 45 18 11223.19  2333.18 51615.75
2025 05 10 03 45 19 11223.90  2332.71 51616.02
2025 05 10 03 45 20 11224.41  2332.49 51616.02
2025 05 10 03 45 21 11224.69  2332.47 51615.89
2025 05 10 03 45 22 11224.94  2332.43 51615.91
2025 05 10 03 45 23 11225.31  2332.32 51615.96
2025 05 10 03 45 24 11225.62  2332.19 51615.83
2025 05 10 03 45 25 11225.97  2331.94 51615.65
2025 05 10 03 45 26 11226.47  2331.59 51615.68
2025 05 10 03 45 27 11227.00  2331.28 51615.85
2025 05 10 03 45 28 11227.38  2330.79 51616.19
2025 05 10 03 45 29 11227.56  2330.03 51616.59
2025 05 10 03 45 30 11227.70  2329.27 51616.75
2025 05 10 03 45 31 11227.94  2328.78 51616.79
2025 05 10 03 45 32 11228.32  2328.56 51616.94
2025 05 10 03 45 33 11228.75  2328.44 51617.29
2025 05 10 03 45 34 11229.11  2328.20 51617.69
2025 05 10 03 45 35 11229.32  2327.92 51618.00
2025 05 10 03 45 36 11229.50  2327.71 51618.26
2025 05 10 03 45 37 11229.67  2327.47 51618.55
2025 05 10 03 45 38 11229.90  2327.45 51618.70
2025 05 10 03 45 39 11230.26  2327.62 51618.53
2025 05 10 03 45 40 11230.55  2327.91 51618.01
2025 05 10 03 45 41 11230.77  2328.27 51617.30
2025 05 10 03 45 42 11230.98  2328.59 51616.68
2025 05 10 03 45 43 11231.15  2328.60 51616.42
2025 05 10 03 45 44 11231.10  2328.53 51616.30
2025 05 10 03 45 45 11231.11  2328.65 51616.08
2025 05 10 03 45 46 11231.25  2328.90 51615.72
2025 05 10 03 45 47 11231.27  2329.19 51615.29
2025 05 10 03 45 48 11231.34  2329.23 51614.95
2025 05 10 03 45 49 11231.43  2329.10 51614.62
2025 05 10 03 45 50 11231.60  2328.74 51614.43
2025 05 10 03 45 51 11232.04  2328.24 51614.21
2025 05 10 03 45 52 11233.23  2327.83 51613.90
2025 05 10 03 45 53 11235.67  2327.92 51613.52
2025 05 10 03 45 54 11239.16  2330.26 51612.74
2025 05 10 03 45 55 11240.46  2337.11 51611.75
2025 05 10 03 45 56 11233.65  2345.21 51611.30
2025 05 10 03 45 57 11221.41  2344.91 51612.19
2025 05 10 03 45 58 11216.05  2336.87 51613.20
2025 05 10 03 45 59 11218.59  2331.08 51613.52
2025 05 10 03 46 00 11222.57  2329.47 51613.26
2025 05 10 03 46 01 11225.32  2329.62 51612.75
2025 05 10 03 46 02 11226.99  2330.16 51612.24
2025 05 10 03 46 03 11227.99  2330.67 51611.83
2025 05 10 03 46 04 11228.69  2330.91 51611.69
2025 05 10 03 46 05 11229.36  2330.80 51611.82
2025 05 10 03 46 06 11229.97  2330.67 51611.90
2025 05 10 03 46 07 11230.54  2330.47 51611.92
2025 05 10 03 46 08 11231.12  2330.19 51611.80
2025 05 10 03 46 09 11231.64  2330.01 51611.58
2025 05 10 03 46 10 11231.98  2330.07 51611.33
2025 05 10 03 46 11 11232.24  2330.21 51611.07
2025 05 10 03 46 12 11232.41  2330.39 51610.91
2025 05 10 03 46 13 11232.51  2330.41 51610.91
2025 05 10 03 46 14 11232.61  2330.32 51610.94
2025 05 10 03 46 15 11232.71  2330.16 51610.96
2025 05 10 03 46 16 11232.80  2329.98 51610.90
2025 05 10 03 46 17 11232.84  2329.93 51610.74
2025 05 10 03 46 18 11232.84  2329.61 51610.84
2025 05 10 03 46 19 11232.75  2329.16 51611.08
2025 05 10 03 46 20 11232.57  2328.68 51611.32
2025 05 10 03 46 21 11232.34  2328.42 51611.60
2025 05 10 03 46 22 11232.05  2328.55 51611.72
2025 05 10 03 46 23 11231.76  2328.76 51611.77
2025 05 10 03 46 24 11231.49  2328.78 51611.70
2025 05 10 03 46 25 11231.07  2328.71 51611.55
2025 05 10 03 46 26 11230.62  2328.75 51611.44
2025 05 10 03 46 27 11230.26  2328.83 51611.49
2025 05 10 03 46 28 11230.07  2328.78 51611.66
2025 05 10 03 46 29 11229.85  2328.78 51611.85
2025 05 10 03 46 30 11229.72  2328.73 51612.02
2025 05 10 03 46 31 11229.70  2328.77 51612.00
2025 05 10 03 46 32 11229.77  2328.99 51611.78
2025 05 10 03 46 33 11229.89  2329.36 51611.54
2025 05 10 03 46 34 11229.92  2329.72 51611.42
2025 05 10 03 46 35 11229.77  2330.47 51611.17
2025 05 10 03 46 36 11229.59  2331.20 51610.83
2025 05 10 03 46 37 11229.58  2331.46 51610.61
2025 05 10 03 46 38 11229.60  2331.45 51610.51
2025 05 10 03 46 39 11229.61  2331.50 51610.39
2025 05 10 03 46 40 11229.77  2331.82 51609.99
2025 05 10 03 46 41 11229.89  2332.44 51609.31
2025 05 10 03 46 42 11229.84  2332.83 51608.70
2025 05 10 03 46 43 11229.79  2332.97 51608.24
2025 05 10 03 46 44 11229.82  2332.83 51607.85
2025 05 10 03 46 45 11229.76  2332.77 51607.32
2025 05 10 03 46 46 11229.83  2332.61 51607.10
2025 05 10 03 46 47 11229.87  2332.39 51607.31
2025 05 10 03 46 48 11229.61  2332.04 51607.77
2025 05 10 03 46 49 11229.25  2331.70 51608.23
2025 05 10 03 46 50 11229.00  2331.44 51608.56
2025 05 10 03 46 51 11228.71  2331.02 51608.83
2025 05 10 03 46 52 11228.24  2330.50 51609.15
2025 05 10 03 46 53 11227.91  2330.17 51609.52
2025 05 10 03 46 54 11227.60  2329.95 51609.87
2025 05 10 03 46 55 11227.48  2330.29 51609.76
2025 05 10 03 46 56 11227.12  2331.26 51609.40
2025 05 10 03 46 57 11226.42  2332.45 51609.07
2025 05 10 03 46 58 11225.62  2333.39 51608.91
2025 05 10 03 46 59 11224.95  2334.15 51608.80
2025 05 10 03 47 00 11224.56  2334.95 51608.61
2025 05 10 03 47 01 11224.40  2336.03 51608.21
2025 05 10 03 47 02 11224.39  2337.12 51607.87
2025 05 10 03 47 03 11224.32  2338.22 51607.51
2025 05 10 03 47 04 11224.33  2339.02 51607.21
2025 05 10 03 47 05 11224.31  2339.49 51607.01
2025 05 10 03 47 06 11224.28  2339.59 51606.89
2025 05 10 03 47 07 11224.27  2339.52 51606.75
2025 05 10 03 47 08 11224.28  2339.33 51606.60
2025 05 10 03 47 09 11224.11  2338.91 51606.45
2025 05 10 03 47 10 11223.93  2338.54 51606.05
2025 05 10 03 47 11 11223.80  2338.29 51605.46
2025 05 10 03 47 12 11223.37  2338.01 51605.12
2025 05 10 03 47 13 11222.76  2337.71 51605.16
2025 05 10 03 47 14 11222.21  2337.28 51605.38
2025 05 10 03 47 15 11221.84  2336.83 51605.50
2025 05 10 03 47 16 11221.68  2336.55 51605.46
2025 05 10 03 47 17 11221.60  2336.79 51605.27
2025 05 10 03 47 18 11221.58  2337.19 51605.02
2025 05 10 03 47 19 11221.57  2337.43 51604.88
2025 05 10 03 47 20 11221.41  2337.60 51604.88
2025 05 10 03 47 21 11221.07  2337.86 51604.80
2025 05 10 03 47 22 11220.75  2338.41 51604.53
2025 05 10 03 47 23 11220.39  2339.35 51604.02
2025 05 10 03 47 24 11220.28  2340.45 51603.38
2025 05 10 03 47 25 11220.46  2341.20 51603.02
2025 05 10 03 47 26 11220.84  2341.45 51603.04
2025 05 10 03 47 27 11221.31  2341.58 51603.11
2025 05 10 03 47 28 11221.77  2341.52 51603.09
2025 05 10 03 47 29 11222.17  2341.35 51602.93
2025 05 10 03 47 30 11222.56  2341.12 51602.76
2025 05 10 03 47 31 11222.76  2341.13 51602.72
2025 05 10 03 47 32 11223.05  2341.35 51602.68
2025 05 10 03 47 33 11223.38  2341.46 51602.59
2025 05 10 03 47 34 11223.77  2341.50 51602.35
2025 05 10 03 47 35 11224.12  2341.52 51602.02
2025 05 10 03 47 36 11224.24  2341.67 51601.79
2025 05 10 03 47 37 11224.31  2341.81 51601.72
2025 05 10 03 47 38 11224.55  2341.63 51601.84
2025 05 10 03 47 39 11224.82  2341.14 51602.01
2025 05 10 03 47 40 11224.95  2340.46 51602.14
2025 05 10 03 47 41 11225.22  2340.03 51602.05
2025 05 10 03 47 42 11225.42  2340.15 51601.66
2025 05 10 03 47 43 11225.34  2340.81 51600.93
2025 05 10 03 47 44 11225.24  2341.48 51600.24
2025 05 10 03 47 45 11225.27  2341.73 51599.86
2025 05 10 03 47 46 11225.43  2341.92 51599.65
2025 05 10 03 47 47 11225.95  2342.15 51599.45
2025 05 10 03 47 48 11226.51  2342.25 51599.24
2025 05 10 03 47 49 11226.96  2342.44 51599.02
2025 05 10 03 47 50 11227.39  2342.75 51598.73
2025 05 10 03 47 51 11227.88  2343.26 51598.25
2025 05 10 03 47 52 11228.32  2343.97 51597.55
2025 05 10 03 47 53 11228.84  2344.81 51596.85
2025 05 10 03 47 54 11229.53  2345.14 51596.43
2025 05 10 03 47 55 11230.10  2344.93 51596.24
2025 05 10 03 47 56 11230.56  2344.64 51596.18
2025 05 10 03 47 57 11231.06  2344.53 51596.02
2025 05 10 03 47 58 11231.45  2344.86 51595.52
2025 05 10 03 47 59 11231.94  2345.66 51594.86
2025 05 10 03 48 00 11232.39  2346.45 51594.26
2025 05 10 03 48 01 11232.76  2346.95 51593.89
2025 05 10 03 48 02 11233.25  2347.49 51593.70
2025 05 10 03 48 03 11233.88  2348.00 51593.61
2025 05 10 03 48 04 11234.52  2347.98 51593.68
2025 05 10 03 48 05 11235.07  2347.64 51593.82
2025 05 10 03 48 06 11235.61  2347.03 51593.86
2025 05 10 03 48 07 11236.07  2346.41 51593.72
2025 05 10 03 48 08 11236.46  2346.23 51593.38
2025 05 10 03 48 09 11236.63  2346.66 51592.95
2025 05 10 03 48 10 11236.58  2346.83 51592.71
2025 05 10 03 48 11 11236.52  2346.62 51592.64
2025 05 10 03 48 12 11236.65  2345.93 51592.71
2025 05 10 03 48 13 11236.67  2345.10 51592.90
2025 05 10 03 48 14 11236.65  2344.68 51593.01
2025 05 10 03 48 15 11236.69  2344.75 51593.04
2025 05 10 03 48 16 11236.77  2344.94 51593.01
2025 05 10 03 48 17 11236.87  2345.26 51592.99
2025 05 10 03 48 18 11236.95  2345.35 51593.11
2025 05 10 03 48 19 11237.10  2344.93 51593.41
2025 05 10 03 48 20 11237.26  2344.20 51593.76
2025 05 10 03 48 21 11237.50  2343.43 51594.16
2025 05 10 03 48 22 11237.81  2342.84 51594.43
2025 05 10 03 48 23 11238.12  2342.74 51594.43
2025 05 10 03 48 24 11238.54  2343.17 51594.28
2025 05 10 03 48 25 11239.24  2343.52 51594.17
2025 05 10 03 48 26 11239.93  2343.50 51594.11
2025 05 10 03 48 27 11240.53  2343.40 51594.08
2025 05 10 03 48 28 11240.87  2343.36 51594.02
2025 05 10 03 48 29 11241.05  2343.55 51593.86
2025 05 10 03 48 30 11241.41  2343.33 51593.87
2025 05 10 03 48 31 11241.86  2342.93 51594.01
2025 05 10 03 48 32 11242.46  2342.55 51594.17
2025 05 10 03 48 33 11242.98  2342.16 51594.27
2025 05 10 03 48 34 11243.34  2341.95 51594.39
2025 05 10 03 48 35 11243.66  2341.49 51594.62
2025 05 10 03 48 36 11244.04  2340.73 51595.03
2025 05 10 03 48 37 11244.34  2339.81 51595.60
2025 05 10 03 48 38 11244.53  2338.72 51596.32
2025 05 10 03 48 39 11244.77  2337.64 51596.87
2025 05 10 03 48 40 11245.00  2336.77 51597.28
2025 05 10 03 48 41 11245.31  2336.17 51597.65
2025 05 10 03 48 42 11245.57  2335.64 51597.94
2025 05 10 03 48 43 11245.75  2335.02 51598.23
2025 05 10 03 48 44 11246.04  2334.34 51598.54
2025 05 10 03 48 45 11246.50  2333.80 51598.78
2025 05 10 03 48 46 11247.02  2333.32 51599.00
2025 05 10 03 48 47 11247.30  2332.91 51599.21
2025 05 10 03 48 48 11247.31  2332.98 51599.40
2025 05 10 03 48 49 11247.51  2333.03 51599.61
2025 05 10 03 48 50 11248.00  2333.01 51599.80
2025 05 10 03 48 51 11248.67  2333.02 51599.87
2025 05 10 03 48 52 11249.25  2333.32 51599.73
2025 05 10 03 48 53 11249.63  2333.75 51599.46
2025 05 10 03 48 54 11250.07  2333.99 51599.24
2025 05 10 03 48 55 11250.44  2334.11 51599.16
2025 05 10 03 48 56 11250.85  2334.31 51599.16
2025 05 10 03 48 57 11251.29  2334.67 51599.12
2025 05 10 03 48 58 11251.63  2335.01 51599.09
2025 05 10 03 48 59 11251.87  2335.74 51599.04
2025 05 10 03 49 00 11252.20  2336.55 51598.97
2025 05 10 03 49 01 11252.37  2337.18 51598.85
2025 05 10 03 49 02 11252.66  2337.64 51598.71
2025 05 10 03 49 03 11253.05  2337.92 51598.61
2025 05 10 03 49 04 11253.61  2338.28 51598.53
2025 05 10 03 49 05 11254.19  2338.27 51598.55
2025 05 10 03 49 06 11254.90  2337.77 51598.64
2025 05 10 03 49 07 11255.72  2337.23 51598.70
2025 05 10 03 49 08 11256.49  2336.91 51598.69
2025 05 10 03 49 09 11256.93  2336.96 51598.63
2025 05 10 03 49 10 11257.26  2337.44 51598.54
2025 05 10 03 49 11 11257.71  2337.89 51598.40
2025 05 10 03 49 12 11258.34  2338.43 51598.15
2025 05 10 03 49 13 11259.01  2338.92 51597.85
2025 05 10 03 49 14 11259.69  2338.92 51597.68
2025 05 10 03 49 15 11260.14  2338.74 51597.46
2025 05 10 03 49 16 11260.53  2338.68 51597.24
2025 05 10 03 49 17 11260.90  2338.91 51597.09
2025 05 10 03 49 18 11261.13  2339.26 51596.91
2025 05 10 03 49 19 11261.28  2339.66 51596.66
2025 05 10 03 49 20 11261.43  2339.80 51596.41
2025 05 10 03 49 21 11261.71  2339.66 51596.19
2025 05 10 03 49 22 11261.94  2339.41 51596.02
2025 05 10 03 49 23 11262.05  2339.17 51595.85
2025 05 10 03 49 24 11262.06  2339.23 51595.68
2025 05 10 03 49 25 11262.27  2339.57 51595.50
2025 05 10 03 49 26 11262.64  2340.08 51595.27
2025 05 10 03 49 27 11262.98  2340.67 51594.98
2025 05 10 03 49 28 11263.41  2341.40 51594.67
2025 05 10 03 49 29 11263.89  2342.04 51594.42
2025 05 10 03 49 30 11264.31  2342.18 51594.32
2025 05 10 03 49 31 11264.67  2341.72 51594.48
2025 05 10 03 49 32 11265.02  2340.82 51594.76
2025 05 10 03 49 33 11265.54  2339.96 51595.09
2025 05 10 03 49 34 11266.27  2339.50 51595.37
2025 05 10 03 49 35 11266.89  2339.18 51595.54
2025 05 10 03 49 36 11267.25  2338.89 51595.63
2025 05 10 03 49 37 11267.46  2338.59 51595.76
2025 05 10 03 49 38 11267.46  2338.43 51595.80
2025 05 10 03 49 39 11267.41  2338.42 51595.78
2025 05 10 03 49 40 11267.60  2338.77 51595.72
2025 05 10 03 49 41 11268.16  2339.61 51595.53
2025 05 10 03 49 42 11268.97  2340.33 51595.36
2025 05 10 03 49 43 11269.82  2340.80 51595.22
2025 05 10 03 49 44 11270.52  2341.14 51595.14
2025 05 10 03 49 45 11271.03  2341.28 51595.08
2025 05 10 03 49 46 11271.38  2341.11 51595.07
2025 05 10 03 49 47 11271.46  2340.99 51594.99
2025 05 10 03 49 48 11271.44  2340.77 51594.88
2025 05 10 03 49 49 11271.46  2340.21 51594.85
2025 05 10 03 49 50 11271.46  2339.19 51594.79
2025 05 10 03 49 51 11271.45  2338.22 51594.79
2025 05 10 03 49 52 11271.33  2337.34 51594.92
2025 05 10 03 49 53 11271.07  2336.38 51595.13
2025 05 10 03 49 54 11270.58  2335.31 51595.38
2025 05 10 03 49 55 11269.95  2334.53 51595.60
2025 05 10 03 49 56 11269.52  2333.92 51595.87
2025 05 10 03 49 57 11269.35  2333.65 51596.19
2025 05 10 03 49 58 11269.37  2333.80 51596.45
2025 05 10 03 49 59 11269.28  2333.71 51596.68
2025 05 10 03 50 00 11268.96  2333.15 51596.93
2025 05 10 03 50 01 11268.52  2332.27 51597.21
2025 05 10 03 50 02 11268.11  2331.53 51597.40
2025 05 10 03 50 03 11267.72  2330.75 51597.66
2025 05 10 03 50 04 11267.39  2329.84 51598.01
2025 05 10 03 50 05 11267.16  2328.95 51598.45
2025 05 10 03 50 06 11267.02  2328.33 51598.90
2025 05 10 03 50 07 11266.98  2327.86 51599.43
2025 05 10 03 50 08 11267.08  2327.95 51599.98
2025 05 10 03 50 09 11267.25  2328.25 51600.37
2025 05 10 03 50 10 11267.31  2328.56 51600.66
2025 05 10 03 50 11 11267.40  2329.03 51600.82
2025 05 10 03 50 12 11267.84  2329.75 51600.78
2025 05 10 03 50 13 11268.47  2330.18 51600.65
2025 05 10 03 50 14 11269.12  2330.37 51600.55
2025 05 10 03 50 15 11269.61  2330.65 51600.45
2025 05 10 03 50 16 11270.14  2330.66 51600.46
2025 05 10 03 50 17 11270.69  2330.55 51600.56
2025 05 10 03 50 18 11271.24  2330.49 51600.73
2025 05 10 03 50 19 11271.81  2330.38 51600.92
2025 05 10 03 50 20 11272.48  2330.36 51601.14
2025 05 10 03 50 21 11273.19  2330.62 51601.39
2025 05 10 03 50 22 11273.73  2330.88 51601.64
2025 05 10 03 50 23 11273.97  2331.22 51601.66
2025 05 10 03 50 24 11273.96  2331.53 51601.70
2025 05 10 03 50 25 11273.78  2331.58 51602.03
2025 05 10 03 50 26 11273.50  2331.25 51602.43
2025 05 10 03 50 27 11273.24  2330.45 51602.86
2025 05 10 03 50 28 11273.03  2329.70 51603.36
2025 05 10 03 50 29 11272.85  2329.42 51603.81
2025 05 10 03 50 30 11272.58  2329.24 51604.13
2025 05 10 03 50 31 11272.28  2328.95 51604.42
2025 05 10 03 50 32 11272.01  2328.47 51604.67
2025 05 10 03 50 33 11271.82  2328.21 51604.84
2025 05 10 03 50 34 11271.73  2328.24 51604.96
2025 05 10 03 50 35 11271.64  2328.52 51605.04
2025 05 10 03 50 36 11271.59  2328.83 51605.06
2025 05 10 03 50 37 11271.65  2328.95 51604.99
2025 05 10 03 50 38 11271.89  2329.11 51604.75
2025 05 10 03 50 39 11272.24  2329.34 51604.43
2025 05 10 03 50 40 11272.60  2329.66 51604.15
2025 05 10 03 50 41 11272.76  2330.00 51603.99
2025 05 10 03 50 42 11272.76  2330.35 51603.85
2025 05 10 03 50 43 11272.76  2330.96 51603.63
2025 05 10 03 50 44 11272.82  2331.73 51603.47
2025 05 10 03 50 45 11272.86  2332.34 51603.34
2025 05 10 03 50 46 11272.87  2332.88 51603.24
2025 05 10 03 50 47 11272.89  2333.48 51603.21
2025 05 10 03 50 48 11272.75  2333.98 51603.20
2025 05 10 03 50 49 11272.53  2334.54 51603.15
2025 05 10 03 50 50 11272.29  2335.15 51603.02
2025 05 10 03 50 51 11272.10  2335.67 51602.87
2025 05 10 03 50 52 11272.09  2335.91 51602.68
2025 05 10 03 50 53 11272.13  2336.05 51602.51
2025 05 10 03 50 54 11272.16  2336.10 51602.52
2025 05 10 03 50 55 11272.33  2336.01 51602.64
2025 05 10 03 50 56 11272.47  2335.61 51602.79
2025 05 10 03 50 57 11272.54  2335.00 51602.89
2025 05 10 03 50 58 11272.55  2334.59 51602.94
2025 05 10 03 50 59 11272.45  2334.68 51602.85
2025 05 10 03 51 00 11272.31  2334.61 51602.71
2025 05 10 03 51 01 11272.06  2334.28 51602.60
2025 05 10 03 51 02 11271.82  2334.06 51602.49