2025 05 29 00 00 00 11404.84  2281.72 51672.52
2025 05 29 00 00 01 11404.68  2281.77 51672.62
2025 05 29 00 00 02 11404.57  2281.79 51672.71
2025 05 29 00 00 03 11404.46  2281.79 51672.80
2025 05 29 00 00 04 11404.36  2281.79 51672.90
2025 05 29 00 00 05 11404.23  2281.80 51672.99
2025 05 29 00 00 06 11404.12  2281.80 51673.09
2025 05 29 00 00 07 11403.99  2281.79 51673.19
2025 05 29 00 00 08 11403.86  2281.78 51673.30
2025 05 29 00 00 09 11403.72  2281.76 51673.40
2025 05 29 00 00 10 11403.59  2281.74 51673.51
2025 05 29 00 00 11 11403.44  2281.73 51673.62
2025 05 29 00 00 12 11403.29  2281.71 51673.72
2025 05 29 00 00 13 11403.16  2281.70 51673.84
2025 05 29 00 00 14 11403.02  2281.69 51673.96
2025 05 29 00 00 15 11402.89  2281.66 51674.06
2025 05 29 00 00 16 11402.72  2281.62 51674.17
2025 05 29 00 00 17 11402.56  2281.58 51674.28
2025 05 29 00 00 18 11402.39  2281.55 51674.39
2025 05 29 00 00 19 11402.23  2281.52 51674.51
2025 05 29 00 00 20 11402.07  2281.48 51674.63
2025 05 29 00 00 21 11401.92  2281.44 51674.75
2025 05 29 00 00 22 11401.77  2281.41 51674.89
2025 05 29 00 00 23 11401.63  2281.36 51675.02
2025 05 29 00 00 24 11401.47  2281.32 51675.13
2025 05 29 00 00 25 11401.31  2281.29 51675.26
2025 05 29 00 00 26 11401.14  2281.26 51675.37
2025 05 29 00 00 27 11400.98  2281.23 51675.49
2025 05 29 00 00 28 11400.81  2281.21 51675.61
2025 05 29 00 00 29 11400.66  2281.19 51675.73
2025 05 29 00 00 30 11400.50  2281.17 51675.84
2025 05 29 00 00 31 11400.35  2281.14 51675.96
2025 05 29 00 00 32 11400.25  2281.08 51676.09
2025 05 29 00 00 33 11400.07  2281.04 51676.22
2025 05 29 00 00 34 11399.90  2281.02 51676.34
2025 05 29 00 00 35 11399.72  2280.99 51676.46
2025 05 29 00 00 36 11399.47  2281.02 51676.60
2025 05 29 00 00 37 11399.28  2280.99 51676.72
2025 05 29 00 00 38 11399.09  2280.96 51676.85
2025 05 29 00 00 39 11398.90  2280.94 51676.99
2025 05 29 00 00 40 11398.72  2280.93 51677.14
2025 05 29 00 00 41 11398.55  2280.92 51677.27
2025 05 29 00 00 42 11398.40  2280.91 51677.42
2025 05 29 00 00 43 11398.23  2280.91 51677.56
2025 05 29 00 00 44 11398.08  2280.91 51677.69
2025 05 29 00 00 45 11397.94  2280.92 51677.83
2025 05 29 00 00 46 11397.78  2280.92 51677.97
2025 05 29 00 00 47 11397.62  2280.93 51678.10
2025 05 29 00 00 48 11397.46  2280.93 51678.22
2025 05 29 00 00 49 11397.28  2280.92 51678.35
2025 05 29 00 00 50 11397.12  2280.91 51678.48
2025 05 29 00 00 51 11396.95  2280.91 51678.61
2025 05 29 00 00 52 11396.78  2280.91 51678.73
2025 05 29 00 00 53 11396.59  2280.90 51678.86
2025 05 29 00 00 54 11396.41  2280.92 51678.97
2025 05 29 00 00 55 11396.23  2280.93 51679.09
2025 05 29 00 00 56 11396.06  2280.94 51679.21
2025 05 29 00 00 57 11395.87  2280.95 51679.33
2025 05 29 00 00 58 11395.68  2280.96 51679.44
2025 05 29 00 00 59 11395.49  2280.97 51679.57
2025 05 29 00 01 00 11395.31  2280.98 51679.68
2025 05 29 00 01 01 11395.12  2280.98 51679.79
2025 05 29 00 01 02 11394.94  2281.00 51679.91
2025 05 29 00 01 03 11394.75  2281.00 51680.03
2025 05 29 00 01 04 11394.58  2281.01 51680.15
2025 05 29 00 01 05 11394.40  2281.03 51680.27
2025 05 29 00 01 06 11394.24  2281.04 51680.38
2025 05 29 00 01 07 11394.09  2281.02 51680.49
2025 05 29 00 01 08 11393.89  2281.05 51680.58
2025 05 29 00 01 09 11393.70  2281.06 51680.69
2025 05 29 00 01 10 11393.47  2281.06 51680.79
2025 05 29 00 01 11 11393.23  2281.10 51680.91
2025 05 29 00 01 12 11393.03  2281.11 51681.02
2025 05 29 00 01 13 11392.84  2281.13 51681.15
2025 05 29 00 01 14 11392.64  2281.15 51681.25
2025 05 29 00 01 15 11392.44  2281.18 51681.35
2025 05 29 00 01 16 11392.25  2281.21 51681.46
2025 05 29 00 01 17 11392.05  2281.22 51681.56
2025 05 29 00 01 18 11391.87  2281.24 51681.68
2025 05 29 00 01 19 11391.67  2281.25 51681.78
2025 05 29 00 01 20 11391.48  2281.28 51681.88
2025 05 29 00 01 21 11391.28  2281.31 51681.97
2025 05 29 00 01 22 11391.07  2281.33 51682.06
2025 05 29 00 01 23 11390.83  2281.35 51682.15
2025 05 29 00 01 24 11390.59  2281.36 51682.24
2025 05 29 00 01 25 11390.34  2281.37 51682.33
2025 05 29 00 01 26 11390.08  2281.38 51682.43
2025 05 29 00 01 27 11389.81  2281.37 51682.51
2025 05 29 00 01 28 11389.54  2281.37 51682.63
2025 05 29 00 01 29 11389.25  2281.36 51682.75
2025 05 29 00 01 30 11388.96  2281.36 51682.87
2025 05 29 00 01 31 11388.66  2281.36 51683.00
2025 05 29 00 01 32 11388.36  2281.37 51683.12
2025 05 29 00 01 33 11388.04  2281.36 51683.25
2025 05 29 00 01 34 11387.74  2281.36 51683.40
2025 05 29 00 01 35 11387.42  2281.34 51683.52
2025 05 29 00 01 36 11387.13  2281.33 51683.67
2025 05 29 00 01 37 11386.84  2281.33 51683.81
2025 05 29 00 01 38 11386.57  2281.31 51683.95
2025 05 29 00 01 39 11386.30  2281.31 51684.08
2025 05 29 00 01 40 11386.03  2281.30 51684.22
2025 05 29 00 01 41 11385.82  2281.27 51684.35
2025 05 29 00 01 42 11385.57  2281.25 51684.48
2025 05 29 00 01 43 11385.31  2281.22 51684.61
2025 05 29 00 01 44 11385.07  2281.19 51684.76
2025 05 29 00 01 45 11384.78  2281.18 51684.87
2025 05 29 00 01 46 11384.52  2281.17 51685.01
2025 05 29 00 01 47 11384.28  2281.15 51685.16
2025 05 29 00 01 48 11384.03  2281.13 51685.29
2025 05 29 00 01 49 11383.76  2281.11 51685.42
2025 05 29 00 01 50 11383.49  2281.10 51685.53
2025 05 29 00 01 51 11383.23  2281.09 51685.64
2025 05 29 00 01 52 11382.96  2281.09 51685.76
2025 05 29 00 01 53 11382.68  2281.06 51685.89
2025 05 29 00 01 54 11382.43  2281.01 51686.03
2025 05 29 00 01 55 11382.21  2281.00 51686.19
2025 05 29 00 01 56 11382.00  2281.00 51686.36
2025 05 29 00 01 57 11381.77  2281.02 51686.52
2025 05 29 00 01 58 11381.55  2281.02 51686.67
2025 05 29 00 01 59 11381.33  2281.04 51686.83
2025 05 29 00 02 00 11381.15  2281.05 51686.99
2025 05 29 00 02 01 11380.97  2281.07 51687.10
2025 05 29 00 02 02 11380.80  2281.08 51687.25
2025 05 29 00 02 03 11380.62  2281.09 51687.37
2025 05 29 00 02 04 11380.47  2281.12 51687.51
2025 05 29 00 02 05 11380.33  2281.15 51687.63
2025 05 29 00 02 06 11380.19  2281.18 51687.77
2025 05 29 00 02 07 11380.06  2281.22 51687.88
2025 05 29 00 02 08 11379.93  2281.27 51688.00
2025 05 29 00 02 09 11379.82  2281.31 51688.11
2025 05 29 00 02 10 11379.70  2281.37 51688.21
2025 05 29 00 02 11 11379.60  2281.42 51688.32
2025 05 29 00 02 12 11379.49  2281.46 51688.43
2025 05 29 00 02 13 11379.41  2281.50 51688.51
2025 05 29 00 02 14 11379.33  2281.55 51688.62
2025 05 29 00 02 15 11379.26  2281.59 51688.71
2025 05 29 00 02 16 11379.24  2281.57 51688.79
2025 05 29 00 02 17 11379.15  2281.58 51688.88
2025 05 29 00 02 18 11379.05  2281.60 51688.96
2025 05 29 00 02 19 11378.95  2281.62 51689.05
2025 05 29 00 02 20 11378.77  2281.68 51689.13
2025 05 29 00 02 21 11378.65  2281.71 51689.21
2025 05 29 00 02 22 11378.51  2281.73 51689.29
2025 05 29 00 02 23 11378.37  2281.75 51689.38
2025 05 29 00 02 24 11378.23  2281.76 51689.46
2025 05 29 00 02 25 11378.09  2281.78 51689.55
2025 05 29 00 02 26 11377.94  2281.80 51689.64
2025 05 29 00 02 27 11377.77  2281.84 51689.71
2025 05 29 00 02 28 11377.62  2281.87 51689.81
2025 05 29 00 02 29 11377.46  2281.90 51689.89
2025 05 29 00 02 30 11377.29  2281.93 51689.97
2025 05 29 00 02 31 11377.11  2281.95 51690.05
2025 05 29 00 02 32 11376.93  2281.97 51690.14
2025 05 29 00 02 33 11376.78  2282.00 51690.25
2025 05 29 00 02 34 11376.61  2282.01 51690.31
2025 05 29 00 02 35 11376.43  2282.02 51690.39
2025 05 29 00 02 36 11376.24  2282.02 51690.48
2025 05 29 00 02 37 11376.07  2282.02 51690.56
2025 05 29 00 02 38 11375.90  2282.03 51690.63
2025 05 29 00 02 39 11375.75  2282.03 51690.72
2025 05 29 00 02 40 11375.60  2282.05 51690.80
2025 05 29 00 02 41 11375.44  2282.05 51690.87
2025 05 29 00 02 42 11375.30  2282.07 51690.94
2025 05 29 00 02 43 11375.15  2282.07 51691.02
2025 05 29 00 02 44 11374.98  2282.06 51691.09
2025 05 29 00 02 45 11374.82  2282.05 51691.16
2025 05 29 00 02 46 11374.66  2282.03 51691.24
2025 05 29 00 02 47 11374.49  2282.01 51691.32
2025 05 29 00 02 48 11374.33  2282.00 51691.41
2025 05 29 00 02 49 11374.18  2281.98 51691.49
2025 05 29 00 02 50 11374.07  2281.95 51691.57
2025 05 29 00 02 51 11373.93  2281.90 51691.67
2025 05 29 00 02 52 11373.78  2281.88 51691.76
2025 05 29 00 02 53 11373.65  2281.84 51691.86
2025 05 29 00 02 54 11373.51  2281.82 51691.95
2025 05 29 00 02 55 11373.35  2281.85 51692.05
2025 05 29 00 02 56 11373.24  2281.83 51692.15
2025 05 29 00 02 57 11373.15  2281.84 51692.24
2025 05 29 00 02 58 11373.03  2281.85 51692.30
2025 05 29 00 02 59 11372.92  2281.88 51692.39
2025 05 29 00 03 00 11372.83  2281.90 51692.48
2025 05 29 00 03 01 11372.74  2281.94 51692.56
2025 05 29 00 03 02 11372.67  2281.96 51692.64
2025 05 29 00 03 03 11372.61  2281.98 51692.74
2025 05 29 00 03 04 11372.55  2282.02 51692.81
2025 05 29 00 03 05 11372.48  2282.06 51692.88
2025 05 29 00 03 06 11372.42  2282.07 51692.97
2025 05 29 00 03 07 11372.35  2282.09 51693.06
2025 05 29 00 03 08 11372.29  2282.11 51693.16
2025 05 29 00 03 09 11372.23  2282.11 51693.24
2025 05 29 00 03 10 11372.19  2282.13 51693.32
2025 05 29 00 03 11 11372.14  2282.16 51693.40
2025 05 29 00 03 12 11372.09  2282.19 51693.46
2025 05 29 00 03 13 11372.06  2282.23 51693.55
2025 05 29 00 03 14 11372.04  2282.25 51693.61
2025 05 29 00 03 15 11372.01  2282.26 51693.67
2025 05 29 00 03 16 11371.97  2282.27 51693.76
2025 05 29 00 03 17 11371.94  2282.28 51693.82
2025 05 29 00 03 18 11371.90  2282.30 51693.90
2025 05 29 00 03 19 11371.86  2282.34 51693.99
2025 05 29 00 03 20 11371.83  2282.39 51694.07
2025 05 29 00 03 21 11371.79  2282.43 51694.14
2025 05 29 00 03 22 11371.73  2282.46 51694.20
2025 05 29 00 03 23 11371.67  2282.49 51694.25
2025 05 29 00 03 24 11371.60  2282.51 51694.30
2025 05 29 00 03 25 11371.59  2282.49 51694.35
2025 05 29 00 03 26 11371.52  2282.50 51694.40
2025 05 29 00 03 27 11371.45  2282.51 51694.46
2025 05 29 00 03 28 11371.37  2282.52 51694.53
2025 05 29 00 03 29 11371.24  2282.55 51694.61
2025 05 29 00 03 30 11371.14  2282.55 51694.67
2025 05 29 00 03 31 11371.04  2282.53 51694.74
2025 05 29 00 03 32 11370.93  2282.54 51694.80
2025 05 29 00 03 33 11370.81  2282.55 51694.86
2025 05 29 00 03 34 11370.70  2282.56 51694.92
2025 05 29 00 03 35 11370.58  2282.57 51694.97
2025 05 29 00 03 36 11370.49  2282.59 51695.03
2025 05 29 00 03 37 11370.39  2282.60 51695.10
2025 05 29 00 03 38 11370.30  2282.62 51695.16
2025 05 29 00 03 39 11370.22  2282.64 51695.20
2025 05 29 00 03 40 11370.14  2282.65 51695.25
2025 05 29 00 03 41 11370.05  2282.66 51695.32
2025 05 29 00 03 42 11369.98  2282.68 51695.40
2025 05 29 00 03 43 11369.90  2282.70 51695.46
2025 05 29 00 03 44 11369.84  2282.72 51695.54
2025 05 29 00 03 45 11369.75  2282.73 51695.60
2025 05 29 00 03 46 11369.65  2282.75 51695.65
2025 05 29 00 03 47 11369.56  2282.76 51695.72
2025 05 29 00 03 48 11369.46  2282.77 51695.77
2025 05 29 00 03 49 11369.36  2282.80 51695.82
2025 05 29 00 03 50 11369.26  2282.81 51695.89
2025 05 29 00 03 51 11369.15  2282.82 51695.96
2025 05 29 00 03 52 11369.05  2282.84 51696.03
2025 05 29 00 03 53 11368.94  2282.87 51696.09
2025 05 29 00 03 54 11368.84  2282.90 51696.12
2025 05 29 00 03 55 11368.72  2282.91 51696.17
2025 05 29 00 03 56 11368.61  2282.92 51696.23
2025 05 29 00 03 57 11368.47  2282.94 51696.27
2025 05 29 00 03 58 11368.36  2282.95 51696.34
2025 05 29 00 03 59 11368.25  2282.95 51696.39
2025 05 29 00 04 00 11368.19  2282.93 51696.45
2025 05 29 00 04 01 11368.07  2282.93 51696.51
2025 05 29 00 04 02 11367.96  2282.93 51696.58
2025 05 29 00 04 03 11367.86  2282.94 51696.63
2025 05 29 00 04 04 11367.73  2283.00 51696.70
2025 05 29 00 04 05 11367.64  2283.02 51696.75
2025 05 29 00 04 06 11367.55  2283.03 51696.80
2025 05 29 00 04 07 11367.43  2283.03 51696.85
2025 05 29 00 04 08 11367.32  2283.02 51696.90
2025 05 29 00 04 09 11367.22  2283.02 51696.97
2025 05 29 00 04 10 11367.11  2283.02 51697.02
2025 05 29 00 04 11 11366.98  2283.02 51697.08
2025 05 29 00 04 12 11366.85  2283.01 51697.15
2025 05 29 00 04 13 11366.73  2283.00 51697.21
2025 05 29 00 04 14 11366.60  2283.00 51697.27
2025 05 29 00 04 15 11366.47  2283.00 51697.32
2025 05 29 00 04 16 11366.35  2283.00 51697.39
2025 05 29 00 04 17 11366.21  2282.98 51697.46
2025 05 29 00 04 18 11366.05  2282.96 51697.54
2025 05 29 00 04 19 11365.90  2282.93 51697.59
2025 05 29 00 04 20 11365.74  2282.90 51697.66
2025 05 29 00 04 21 11365.56  2282.87 51697.72
2025 05 29 00 04 22 11365.38  2282.84 51697.78
2025 05 29 00 04 23 11365.20  2282.81 51697.85
2025 05 29 00 04 24 11365.00  2282.79 51697.93
2025 05 29 00 04 25 11364.81  2282.76 51698.00
2025 05 29 00 04 26 11364.61  2282.73 51698.08
2025 05 29 00 04 27 11364.42  2282.71 51698.18
2025 05 29 00 04 28 11364.22  2282.67 51698.26
2025 05 29 00 04 29 11364.02  2282.64 51698.34
2025 05 29 00 04 30 11363.82  2282.64 51698.42
2025 05 29 00 04 31 11363.61  2282.63 51698.49
2025 05 29 00 04 32 11363.41  2282.62 51698.58
2025 05 29 00 04 33 11363.21  2282.62 51698.66
2025 05 29 00 04 34 11363.04  2282.56 51698.73
2025 05 29 00 04 35 11362.83  2282.54 51698.80
2025 05 29 00 04 36 11362.62  2282.54 51698.90
2025 05 29 00 04 37 11362.42  2282.54 51699.00
2025 05 29 00 04 38 11362.18  2282.56 51699.09
2025 05 29 00 04 39 11361.95  2282.56 51699.18
2025 05 29 00 04 40 11361.74  2282.53 51699.27
2025 05 29 00 04 41 11361.51  2282.52 51699.37
2025 05 29 00 04 42 11361.30  2282.51 51699.46
2025 05 29 00 04 43 11361.07  2282.50 51699.55
2025 05 29 00 04 44 11360.84  2282.49 51699.65
2025 05 29 00 04 45 11360.59  2282.47 51699.74
2025 05 29 00 04 46 11360.33  2282.46 51699.83
2025 05 29 00 04 47 11360.08  2282.46 51699.91
2025 05 29 00 04 48 11359.86  2282.46 51699.99
2025 05 29 00 04 49 11359.64  2282.45 51700.08
2025 05 29 00 04 50 11359.40  2282.45 51700.16
2025 05 29 00 04 51 11359.18  2282.45 51700.24
2025 05 29 00 04 52 11358.97  2282.45 51700.33
2025 05 29 00 04 53 11358.76  2282.45 51700.42
2025 05 29 00 04 54 11358.53  2282.44 51700.52
2025 05 29 00 04 55 11358.30  2282.44 51700.61
2025 05 29 00 04 56 11358.07  2282.43 51700.68
2025 05 29 00 04 57 11357.84  2282.44 51700.78
2025 05 29 00 04 58 11357.62  2282.45 51700.88
2025 05 29 00 04 59 11357.39  2282.45 51700.99
2025 05 29 00 05 00 11357.15  2282.45 51701.08
2025 05 29 00 05 01 11356.92  2282.44 51701.18
2025 05 29 00 05 02 11356.67  2282.44 51701.25
2025 05 29 00 05 03 11356.44  2282.43 51701.35
2025 05 29 00 05 04 11356.20  2282.42 51701.44
2025 05 29 00 05 05 11355.99  2282.42 51701.56
2025 05 29 00 05 06 11355.79  2282.40 51701.65
2025 05 29 00 05 07 11355.58  2282.38 51701.74
2025 05 29 00 05 08 11355.39  2282.36 51701.83
2025 05 29 00 05 09 11355.26  2282.33 51701.94
2025 05 29 00 05 10 11355.06  2282.32 51702.04
2025 05 29 00 05 11 11354.88  2282.30 51702.14
2025 05 29 00 05 12 11354.71  2282.29 51702.24
2025 05 29 00 05 13 11354.47  2282.32 51702.34
2025 05 29 00 05 14 11354.32  2282.32 51702.44
2025 05 29 00 05 15 11354.16  2282.31 51702.53
2025 05 29 00 05 16 11354.01  2282.31 51702.61
2025 05 29 00 05 17 11353.86  2282.32 51702.69
2025 05 29 00 05 18 11353.71  2282.32 51702.77
2025 05 29 00 05 19 11353.55  2282.32 51702.83
2025 05 29 00 05 20 11353.40  2282.33 51702.92
2025 05 29 00 05 21 11353.26  2282.32 51703.00
2025 05 29 00 05 22 11353.12  2282.33 51703.09
2025 05 29 00 05 23 11352.98  2282.32 51703.16
2025 05 29 00 05 24 11352.84  2282.33 51703.24
2025 05 29 00 05 25 11352.69  2282.32 51703.31
2025 05 29 00 05 26 11352.53  2282.33 51703.39
2025 05 29 00 05 27 11352.37  2282.32 51703.46
2025 05 29 00 05 28 11352.22  2282.32 51703.54
2025 05 29 00 05 29 11352.06  2282.31 51703.60
2025 05 29 00 05 30 11351.91  2282.30 51703.66
2025 05 29 00 05 31 11351.79  2282.28 51703.72
2025 05 29 00 05 32 11351.67  2282.30 51703.77
2025 05 29 00 05 33 11351.51  2282.36 51703.84
2025 05 29 00 05 34 11351.30  2282.41 51703.93
2025 05 29 00 05 35 11351.07  2282.41 51704.05
2025 05 29 00 05 36 11350.89  2282.39 51704.14
2025 05 29 00 05 37 11350.72  2282.38 51704.23
2025 05 29 00 05 38 11350.57  2282.37 51704.32
2025 05 29 00 05 39 11350.42  2282.36 51704.40
2025 05 29 00 05 40 11350.28  2282.35 51704.48
2025 05 29 00 05 41 11350.12  2282.34 51704.55
2025 05 29 00 05 42 11349.96  2282.31 51704.63
2025 05 29 00 05 43 11349.80  2282.27 51704.69
2025 05 29 00 05 44 11349.63  2282.22 51704.77
2025 05 29 00 05 45 11349.44  2282.19 51704.85
2025 05 29 00 05 46 11349.24  2282.14 51704.92
2025 05 29 00 05 47 11349.00  2282.13 51704.99
2025 05 29 00 05 48 11348.73  2282.13 51705.07
2025 05 29 00 05 49 11348.51  2282.10 51705.15
2025 05 29 00 05 50 11348.28  2282.07 51705.22
2025 05 29 00 05 51 11348.04  2282.03 51705.31
2025 05 29 00 05 52 11347.78  2281.98 51705.38
2025 05 29 00 05 53 11347.50  2281.93 51705.44
2025 05 29 00 05 54 11347.21  2281.87 51705.50
2025 05 29 00 05 55 11346.90  2281.82 51705.54
2025 05 29 00 05 56 11346.53  2281.76 51705.57
2025 05 29 00 05 57 11346.11  2281.74 51705.55
2025 05 29 00 05 58 11345.63  2281.84 51705.50
2025 05 29 00 05 59 11345.25  2282.15 51705.43
2025 05 29 00 06 00 11345.28  2282.52 51705.39
2025 05 29 00 06 01 11345.60  2282.58 51705.45
2025 05 29 00 06 02 11345.74  2282.32 51705.65
2025 05 29 00 06 03 11345.58  2282.04 51705.87
2025 05 29 00 06 04 11345.29  2281.90 51706.07
2025 05 29 00 06 05 11345.00  2281.85 51706.25
2025 05 29 00 06 06 11344.74  2281.86 51706.38
2025 05 29 00 06 07 11344.51  2281.89 51706.49
2025 05 29 00 06 08 11344.30  2281.94 51706.57
2025 05 29 00 06 09 11344.09  2281.96 51706.65
2025 05 29 00 06 10 11343.87  2281.97 51706.72
2025 05 29 00 06 11 11343.68  2281.98 51706.78
2025 05 29 00 06 12 11343.48  2281.99 51706.85
2025 05 29 00 06 13 11343.29  2282.00 51706.93
2025 05 29 00 06 14 11343.12  2281.99 51707.01
2025 05 29 00 06 15 11342.95  2281.99 51707.08
2025 05 29 00 06 16 11342.76  2282.00 51707.15
2025 05 29 00 06 17 11342.58  2281.99 51707.21
2025 05 29 00 06 18 11342.45  2281.95 51707.27
2025 05 29 00 06 19 11342.27  2281.95 51707.33
2025 05 29 00 06 20 11342.08  2281.93 51707.37
2025 05 29 00 06 21 11341.89  2281.91 51707.44
2025 05 29 00 06 22 11341.63  2281.93 51707.50
2025 05 29 00 06 23 11341.43  2281.92 51707.56
2025 05 29 00 06 24 11341.24  2281.90 51707.62
2025 05 29 00 06 25 11341.03  2281.88 51707.68
2025 05 29 00 06 26 11340.83  2281.86 51707.73
2025 05 29 00 06 27 11340.61  2281.83 51707.78
2025 05 29 00 06 28 11340.37  2281.80 51707.84
2025 05 29 00 06 29 11340.13  2281.78 51707.88
2025 05 29 00 06 30 11339.93  2281.78 51707.93
2025 05 29 00 06 31 11339.74  2281.79 51707.98
2025 05 29 00 06 32 11339.56  2281.81 51708.03
2025 05 29 00 06 33 11339.40  2281.85 51708.08
2025 05 29 00 06 34 11339.25  2281.89 51708.13
2025 05 29 00 06 35 11339.10  2281.94 51708.17
2025 05 29 00 06 36 11338.98  2281.99 51708.21
2025 05 29 00 06 37 11338.86  2282.05 51708.25
2025 05 29 00 06 38 11338.74  2282.11 51708.28
2025 05 29 00 06 39 11338.64  2282.18 51708.31
2025 05 29 00 06 40 11338.54  2282.25 51708.34
2025 05 29 00 06 41 11338.44  2282.31 51708.36
2025 05 29 00 06 42 11338.34  2282.36 51708.39
2025 05 29 00 06 43 11338.26  2282.41 51708.41
2025 05 29 00 06 44 11338.18  2282.45 51708.45
2025 05 29 00 06 45 11338.12  2282.48 51708.48
2025 05 29 00 06 46 11338.05  2282.50 51708.51
2025 05 29 00 06 47 11337.98  2282.52 51708.54
2025 05 29 00 06 48 11337.88  2282.53 51708.57
2025 05 29 00 06 49 11337.78  2282.54 51708.61
2025 05 29 00 06 50 11337.68  2282.53 51708.66
2025 05 29 00 06 51 11337.55  2282.53 51708.70
2025 05 29 00 06 52 11337.41  2282.50 51708.74
2025 05 29 00 06 53 11337.30  2282.46 51708.81
2025 05 29 00 06 54 11337.16  2282.45 51708.86
2025 05 29 00 06 55 11337.00  2282.44 51708.94
2025 05 29 00 06 56 11336.83  2282.45 51708.99
2025 05 29 00 06 57 11336.61  2282.48 51709.06
2025 05 29 00 06 58 11336.47  2282.46 51709.13
2025 05 29 00 06 59 11336.33  2282.45 51709.17
2025 05 29 00 07 00 11336.18  2282.44 51709.23
2025 05 29 00 07 01 11336.06  2282.46 51709.31
2025 05 29 00 07 02 11335.93  2282.47 51709.38
2025 05 29 00 07 03 11335.81  2282.48 51709.42
2025 05 29 00 07 04 11335.71  2282.47 51709.49
2025 05 29 00 07 05 11335.61  2282.46 51709.56
2025 05 29 00 07 06 11335.53  2282.45 51709.62
2025 05 29 00 07 07 11335.46  2282.43 51709.71
2025 05 29 00 07 08 11335.38  2282.41 51709.75
2025 05 29 00 07 09 11335.33  2282.39 51709.82
2025 05 29 00 07 10 11335.27  2282.36 51709.89
2025 05 29 00 07 11 11335.21  2282.33 51709.97
2025 05 29 00 07 12 11335.14  2282.29 51710.04
2025 05 29 00 07 13 11335.05  2282.25 51710.11
2025 05 29 00 07 14 11334.96  2282.22 51710.18
2025 05 29 00 07 15 11334.87  2282.18 51710.26
2025 05 29 00 07 16 11334.77  2282.13 51710.32
2025 05 29 00 07 17 11334.65  2282.08 51710.37
2025 05 29 00 07 18 11334.55  2282.04 51710.44
2025 05 29 00 07 19 11334.45  2282.00 51710.50
2025 05 29 00 07 20 11334.36  2281.98 51710.58
2025 05 29 00 07 21 11334.26  2281.96 51710.64
2025 05 29 00 07 22 11334.18  2281.93 51710.70
2025 05 29 00 07 23 11334.10  2281.85 51710.77
2025 05 29 00 07 24 11333.99  2281.76 51710.82
2025 05 29 00 07 25 11333.87  2281.63 51710.90
2025 05 29 00 07 26 11333.74  2281.51 51710.96
2025 05 29 00 07 27 11333.66  2281.37 51711.04
2025 05 29 00 07 28 11333.55  2281.27 51711.12
2025 05 29 00 07 29 11333.45  2281.18 51711.20
2025 05 29 00 07 30 11333.36  2281.08 51711.27
2025 05 29 00 07 31 11333.22  2281.01 51711.34
2025 05 29 00 07 32 11333.10  2280.93 51711.40
2025 05 29 00 07 33 11333.02  2280.83 51711.47
2025 05 29 00 07 34 11332.94  2280.74 51711.54
2025 05 29 00 07 35 11332.85  2280.66 51711.61
2025 05 29 00 07 36 11332.78  2280.59 51711.67
2025 05 29 00 07 37 11332.74  2280.54 51711.73
2025 05 29 00 07 38 11332.71  2280.52 51711.78
2025 05 29 00 07 39 11332.69  2280.51 51711.82
2025 05 29 00 07 40 11332.69  2280.53 51711.87
2025 05 29 00 07 41 11332.70  2280.57 51711.90
2025 05 29 00 07 42 11332.73  2280.61 51711.92
2025 05 29 00 07 43 11332.77  2280.63 51711.94
2025 05 29 00 07 44 11332.81  2280.66 51711.96
2025 05 29 00 07 45 11332.85  2280.69 51711.96
2025 05 29 00 07 46 11332.89  2280.69 51711.96
2025 05 29 00 07 47 11332.93  2280.67 51711.97
2025 05 29 00 07 48 11332.98  2280.64 51711.98
2025 05 29 00 07 49 11333.00  2280.59 51711.99
2025 05 29 00 07 50 11332.99  2280.54 51712.00
2025 05 29 00 07 51 11332.95  2280.47 51711.99
2025 05 29 00 07 52 11332.89  2280.40 51712.00
2025 05 29 00 07 53 11332.80  2280.33 51712.02
2025 05 29 00 07 54 11332.69  2280.25 51712.03
2025 05 29 00 07 55 11332.55  2280.16 51712.04
2025 05 29 00 07 56 11332.40  2280.05 51712.08
2025 05 29 00 07 57 11332.24  2279.94 51712.09
2025 05 29 00 07 58 11332.07  2279.84 51712.12
2025 05 29 00 07 59 11331.91  2279.73 51712.13
2025 05 29 00 08 00 11331.74  2279.61 51712.16
2025 05 29 00 08 01 11331.57  2279.49 51712.18
2025 05 29 00 08 02 11331.45  2279.32 51712.23
2025 05 29 00 08 03 11331.27  2279.21 51712.25
2025 05 29 00 08 04 11331.11  2279.12 51712.28
2025 05 29 00 08 05 11330.97  2279.05 51712.31
2025 05 29 00 08 06 11330.80  2279.04 51712.34
2025 05 29 00 08 07 11330.70  2278.98 51712.36
2025 05 29 00 08 08 11330.58  2278.92 51712.39
2025 05 29 00 08 09 11330.46  2278.86 51712.42
2025 05 29 00 08 10 11330.35  2278.79 51712.45
2025 05 29 00 08 11 11330.23  2278.72 51712.48
2025 05 29 00 08 12 11330.12  2278.64 51712.51
2025 05 29 00 08 13 11330.01  2278.57 51712.55
2025 05 29 00 08 14 11329.91  2278.48 51712.60
2025 05 29 00 08 15 11329.81  2278.41 51712.65
2025 05 29 00 08 16 11329.72  2278.36 51712.70
2025 05 29 00 08 17 11329.65  2278.31 51712.77
2025 05 29 00 08 18 11329.58  2278.26 51712.84
2025 05 29 00 08 19 11329.50  2278.19 51712.91
2025 05 29 00 08 20 11329.45  2278.13 51713.00
2025 05 29 00 08 21 11329.40  2278.06 51713.09
2025 05 29 00 08 22 11329.37  2278.03 51713.18
2025 05 29 00 08 23 11329.39  2278.04 51713.29
2025 05 29 00 08 24 11329.40  2278.09 51713.37
2025 05 29 00 08 25 11329.42  2278.17 51713.43
2025 05 29 00 08 26 11329.46  2278.27 51713.51
2025 05 29 00 08 27 11329.49  2278.42 51713.57
2025 05 29 00 08 28 11329.51  2278.58 51713.62
2025 05 29 00 08 29 11329.50  2278.75 51713.64
2025 05 29 00 08 30 11329.45  2278.90 51713.64
2025 05 29 00 08 31 11329.39  2279.02 51713.65
2025 05 29 00 08 32 11329.33  2279.11 51713.66
2025 05 29 00 08 33 11329.23  2279.19 51713.65
2025 05 29 00 08 34 11329.12  2279.24 51713.64
2025 05 29 00 08 35 11329.01  2279.26 51713.64
2025 05 29 00 08 36 11328.95  2279.21 51713.61
2025 05 29 00 08 37 11328.86  2279.15 51713.61
2025 05 29 00 08 38 11328.75  2279.07 51713.59
2025 05 29 00 08 39 11328.65  2278.99 51713.59
2025 05 29 00 08 40 11328.48  2278.92 51713.56
2025 05 29 00 08 41 11328.33  2278.85 51713.54
2025 05 29 00 08 42 11328.20  2278.76 51713.54
2025 05 29 00 08 43 11328.08  2278.68 51713.52
2025 05 29 00 08 44 11327.96  2278.59 51713.52
2025 05 29 00 08 45 11327.83  2278.53 51713.51
2025 05 29 00 08 46 11327.72  2278.47 51713.51
2025 05 29 00 08 47 11327.59  2278.39 51713.50
2025 05 29 00 08 48 11327.45  2278.32 51713.50
2025 05 29 00 08 49 11327.34  2278.27 51713.54
2025 05 29 00 08 50 11327.22  2278.22 51713.54
2025 05 29 00 08 51 11327.09  2278.18 51713.55
2025 05 29 00 08 52 11326.96  2278.13 51713.56
2025 05 29 00 08 53 11326.83  2278.07 51713.54
2025 05 29 00 08 54 11326.71  2278.02 51713.55
2025 05 29 00 08 55 11326.61  2277.97 51713.58
2025 05 29 00 08 56 11326.51  2277.90 51713.61
2025 05 29 00 08 57 11326.40  2277.83 51713.62
2025 05 29 00 08 58 11326.26  2277.74 51713.64
2025 05 29 00 08 59 11326.12  2277.64 51713.67
2025 05 29 00 09 00 11325.98  2277.54 51713.70
2025 05 29 00 09 01 11325.83  2277.42 51713.72
2025 05 29 00 09 02 11325.71  2277.31 51713.77
2025 05 29 00 09 03 11325.58  2277.18 51713.81
2025 05 29 00 09 04 11325.44  2277.04 51713.86
2025 05 29 00 09 05 11325.30  2276.90 51713.92
2025 05 29 00 09 06 11325.17  2276.76 51713.97
2025 05 29 00 09 07 11325.03  2276.63 51714.03
2025 05 29 00 09 08 11324.91  2276.51 51714.07
2025 05 29 00 09 09 11324.76  2276.38 51714.12
2025 05 29 00 09 10 11324.62  2276.26 51714.18
2025 05 29 00 09 11 11324.54  2276.13 51714.24
2025 05 29 00 09 12 11324.41  2276.05 51714.29
2025 05 29 00 09 13 11324.27  2275.99 51714.34
2025 05 29 00 09 14 11324.12  2275.95 51714.38
2025 05 29 00 09 15 11323.90  2275.95 51714.42
2025 05 29 00 09 16 11323.78  2275.90 51714.47
2025 05 29 00 09 17 11323.64  2275.85 51714.53
2025 05 29 00 09 18 11323.49  2275.80 51714.56
2025 05 29 00 09 19 11323.32  2275.74 51714.61
2025 05 29 00 09 20 11323.15  2275.71 51714.65
2025 05 29 00 09 21 11322.97  2275.68 51714.68
2025 05 29 00 09 22 11322.78  2275.64 51714.71
2025 05 29 00 09 23 11322.57  2275.57 51714.76
2025 05 29 00 09 24 11322.34  2275.48 51714.79
2025 05 29 00 09 25 11322.11  2275.40 51714.84
2025 05 29 00 09 26 11321.86  2275.30 51714.89
2025 05 29 00 09 27 11321.60  2275.20 51714.93
2025 05 29 00 09 28 11321.32  2275.08 51714.97
2025 05 29 00 09 29 11321.03  2274.98 51715.04
2025 05 29 00 09 30 11320.74  2274.87 51715.12
2025 05 29 00 09 31 11320.42  2274.76 51715.19
2025 05 29 00 09 32 11320.07  2274.63 51715.26
2025 05 29 00 09 33 11319.69  2274.48 51715.35
2025 05 29 00 09 34 11319.31  2274.32 51715.45
2025 05 29 00 09 35 11318.91  2274.14 51715.55
2025 05 29 00 09 36 11318.51  2273.97 51715.66
2025 05 29 00 09 37 11318.13  2273.78 51715.76
2025 05 29 00 09 38 11317.77  2273.63 51715.88
2025 05 29 00 09 39 11317.42  2273.49 51715.99
2025 05 29 00 09 40 11317.10  2273.37 51716.11
2025 05 29 00 09 41 11316.80  2273.27 51716.23
2025 05 29 00 09 42 11316.53  2273.17 51716.34
2025 05 29 00 09 43 11316.27  2273.09 51716.44
2025 05 29 00 09 44 11316.03  2273.04 51716.56
2025 05 29 00 09 45 11315.84  2273.00 51716.67
2025 05 29 00 09 46 11315.67  2272.92 51716.78
2025 05 29 00 09 47 11315.45  2272.86 51716.89
2025 05 29 00 09 48 11315.24  2272.81 51717.00
2025 05 29 00 09 49 11315.02  2272.80 51717.09
2025 05 29 00 09 50 11314.79  2272.82 51717.20
2025 05 29 00 09 51 11314.61  2272.79 51717.30
2025 05 29 00 09 52 11314.41  2272.77 51717.39
2025 05 29 00 09 53 11314.21  2272.75 51717.48
2025 05 29 00 09 54 11313.99  2272.72 51717.57
2025 05 29 00 09 55 11313.77  2272.71 51717.65
2025 05 29 00 09 56 11313.55  2272.72 51717.73
2025 05 29 00 09 57 11313.35  2272.74 51717.81
2025 05 29 00 09 58 11313.15  2272.76 51717.89
2025 05 29 00 09 59 11312.97  2272.79 51717.97
2025 05 29 00 10 00 11312.79  2272.84 51718.03
2025 05 29 00 10 01 11312.63  2272.87 51718.12
2025 05 29 00 10 02 11312.48  2272.90 51718.19
2025 05 29 00 10 03 11312.33  2272.95 51718.26
2025 05 29 00 10 04 11312.18  2273.00 51718.33
2025 05 29 00 10 05 11312.04  2273.04 51718.39
2025 05 29 00 10 06 11311.87  2273.09 51718.46
2025 05 29 00 10 07 11311.69  2273.13 51718.49
2025 05 29 00 10 08 11311.49  2273.16 51718.54
2025 05 29 00 10 09 11311.27  2273.18 51718.60
2025 05 29 00 10 10 11311.03  2273.20 51718.66
2025 05 29 00 10 11 11310.82  2273.22 51718.73
2025 05 29 00 10 12 11310.61  2273.24 51718.81
2025 05 29 00 10 13 11310.41  2273.26 51718.88
2025 05 29 00 10 14 11310.21  2273.27 51718.95
2025 05 29 00 10 15 11309.99  2273.26 51719.02
2025 05 29 00 10 16 11309.75  2273.24 51719.08
2025 05 29 00 10 17 11309.49  2273.19 51719.14
2025 05 29 00 10 18 11309.24  2273.13 51719.23
2025 05 29 00 10 19 11308.96  2273.07 51719.31
2025 05 29 00 10 20 11308.72  2272.96 51719.39
2025 05 29 00 10 21 11308.45  2272.89 51719.48
2025 05 29 00 10 22 11308.18  2272.84 51719.58
2025 05 29 00 10 23 11307.91  2272.80 51719.68
2025 05 29 00 10 24 11307.61  2272.81 51719.76
2025 05 29 00 10 25 11307.34  2272.76 51719.86
2025 05 29 00 10 26 11307.05  2272.68 51719.96
2025 05 29 00 10 27 11306.74  2272.58 51720.07
2025 05 29 00 10 28 11306.41  2272.47 51720.18
2025 05 29 00 10 29 11306.05  2272.39 51720.29
2025 05 29 00 10 30 11305.71  2272.30 51720.41
2025 05 29 00 10 31 11305.38  2272.22 51720.55
2025 05 29 00 10 32 11305.03  2272.14 51720.68
2025 05 29 00 10 33 11304.71  2272.07 51720.82
2025 05 29 00 10 34 11304.43  2272.04 51720.97
2025 05 29 00 10 35 11304.16  2272.03 51721.11
2025 05 29 00 10 36 11303.91  2272.03 51721.25
2025 05 29 00 10 37 11303.68  2272.03 51721.39
2025 05 29 00 10 38 11303.44  2272.03 51721.52
2025 05 29 00 10 39 11303.23  2272.04 51721.65
2025 05 29 00 10 40 11303.01  2272.06 51721.79
2025 05 29 00 10 41 11302.82  2272.09 51721.95
2025 05 29 00 10 42 11302.62  2272.12 51722.05
2025 05 29 00 10 43 11302.41  2272.15 51722.17
2025 05 29 00 10 44 11302.21  2272.19 51722.30
2025 05 29 00 10 45 11302.00  2272.23 51722.42
2025 05 29 00 10 46 11301.79  2272.27 51722.54
2025 05 29 00 10 47 11301.60  2272.33 51722.64
2025 05 29 00 10 48 11301.40  2272.37 51722.75
2025 05 29 00 10 49 11301.20  2272.40 51722.86
2025 05 29 00 10 50 11300.98  2272.40 51722.97
2025 05 29 00 10 51 11300.73  2272.39 51723.07
2025 05 29 00 10 52 11300.48  2272.37 51723.16
2025 05 29 00 10 53 11300.23  2272.35 51723.27
2025 05 29 00 10 54 11299.98  2272.31 51723.38
2025 05 29 00 10 55 11299.77  2272.23 51723.50
2025 05 29 00 10 56 11299.51  2272.21 51723.61
2025 05 29 00 10 57 11299.28  2272.19 51723.70
2025 05 29 00 10 58 11299.02  2272.17 51723.81
2025 05 29 00 10 59 11298.75  2272.19 51723.91
2025 05 29 00 11 00 11298.55  2272.19 51724.01
2025 05 29 00 11 01 11298.39  2272.19 51724.12
2025 05 29 00 11 02 11298.23  2272.21 51724.22
2025 05 29 00 11 03 11298.09  2272.23 51724.30
2025 05 29 00 11 04 11297.94  2272.26 51724.38
2025 05 29 00 11 05 11297.81  2272.29 51724.45
2025 05 29 00 11 06 11297.69  2272.32 51724.52
2025 05 29 00 11 07 11297.59  2272.35 51724.60
2025 05 29 00 11 08 11297.50  2272.37 51724.67
2025 05 29 00 11 09 11297.43  2272.40 51724.75
2025 05 29 00 11 10 11297.37  2272.45 51724.81
2025 05 29 00 11 11 11297.32  2272.50 51724.87
2025 05 29 00 11 12 11297.24  2272.53 51724.92
2025 05 29 00 11 13 11297.17  2272.57 51724.95
2025 05 29 00 11 14 11297.08  2272.58 51725.00
2025 05 29 00 11 15 11296.99  2272.60 51725.03
2025 05 29 00 11 16 11296.89  2272.62 51725.06
2025 05 29 00 11 17 11296.80  2272.65 51725.07
2025 05 29 00 11 18 11296.71  2272.65 51725.12
2025 05 29 00 11 19 11296.62  2272.65 51725.15
2025 05 29 00 11 20 11296.52  2272.65 51725.18
2025 05 29 00 11 21 11296.44  2272.64 51725.23
2025 05 29 00 11 22 11296.34  2272.64 51725.28
2025 05 29 00 11 23 11296.23  2272.62 51725.32
2025 05 29 00 11 24 11296.10  2272.58 51725.36
2025 05 29 00 11 25 11295.96  2272.53 51725.40
2025 05 29 00 11 26 11295.80  2272.45 51725.44
2025 05 29 00 11 27 11295.62  2272.34 51725.48
2025 05 29 00 11 28 11295.42  2272.23 51725.53
2025 05 29 00 11 29 11295.22  2272.09 51725.58
2025 05 29 00 11 30 11295.00  2271.93 51725.65
2025 05 29 00 11 31 11294.74  2271.79 51725.71
2025 05 29 00 11 32 11294.51  2271.66 51725.79
2025 05 29 00 11 33 11294.23  2271.55 51725.86
2025 05 29 00 11 34 11293.96  2271.41 51725.92
2025 05 29 00 11 35 11293.71  2271.27 51726.01
2025 05 29 00 11 36 11293.47  2271.14 51726.10
2025 05 29 00 11 37 11293.23  2271.02 51726.15
2025 05 29 00 11 38 11293.00  2270.94 51726.21
2025 05 29 00 11 39 11292.81  2270.88 51726.25
2025 05 29 00 11 40 11292.65  2270.86 51726.29
2025 05 29 00 11 41 11292.53  2270.84 51726.34
2025 05 29 00 11 42 11292.43  2270.84 51726.38
2025 05 29 00 11 43 11292.34  2270.85 51726.40
2025 05 29 00 11 44 11292.24  2270.87 51726.41
2025 05 29 00 11 45 11292.14  2270.89 51726.43
2025 05 29 00 11 46 11292.06  2270.93 51726.44
2025 05 29 00 11 47 11291.94  2270.96 51726.45
2025 05 29 00 11 48 11291.79  2270.97 51726.44
2025 05 29 00 11 49 11291.64  2270.99 51726.44
2025 05 29 00 11 50 11291.50  2271.02 51726.45
2025 05 29 00 11 51 11291.34  2271.04 51726.45
2025 05 29 00 11 52 11291.18  2271.07 51726.46
2025 05 29 00 11 53 11291.04  2271.09 51726.46
2025 05 29 00 11 54 11290.93  2271.13 51726.46
2025 05 29 00 11 55 11290.83  2271.19 51726.46
2025 05 29 00 11 56 11290.74  2271.25 51726.45
2025 05 29 00 11 57 11290.69  2271.31 51726.44
2025 05 29 00 11 58 11290.64  2271.36 51726.42
2025 05 29 00 11 59 11290.59  2271.41 51726.42
2025 05 29 00 12 00 11290.52  2271.44 51726.40
2025 05 29 00 12 01 11290.45  2271.48 51726.38
2025 05 29 00 12 02 11290.36  2271.51 51726.33
2025 05 29 00 12 03 11290.26  2271.56 51726.29
2025 05 29 00 12 04 11290.21  2271.54 51726.25
2025 05 29 00 12 05 11290.09  2271.57 51726.20
2025 05 29 00 12 06 11289.95  2271.57 51726.16
2025 05 29 00 12 07 11289.80  2271.55 51726.10
2025 05 29 00 12 08 11289.57  2271.58 51726.04
2025 05 29 00 12 09 11289.37  2271.56 51726.00
2025 05 29 00 12 10 11289.16  2271.53 51725.94
2025 05 29 00 12 11 11288.94  2271.49 51725.89
2025 05 29 00 12 12 11288.72  2271.44 51725.82
2025 05 29 00 12 13 11288.46  2271.40 51725.77
2025 05 29 00 12 14 11288.20  2271.36 51725.71
2025 05 29 00 12 15 11287.93  2271.32 51725.64
2025 05 29 00 12 16 11287.67  2271.26 51725.59
2025 05 29 00 12 17 11287.40  2271.23 51725.55
2025 05 29 00 12 18 11287.09  2271.17 51725.49
2025 05 29 00 12 19 11286.77  2271.10 51725.41
2025 05 29 00 12 20 11286.41  2271.00 51725.34
2025 05 29 00 12 21 11286.05  2270.88 51725.27
2025 05 29 00 12 22 11285.65  2270.75 51725.20
2025 05 29 00 12 23 11285.25  2270.62 51725.15
2025 05 29 00 12 24 11284.84  2270.50 51725.11
2025 05 29 00 12 25 11284.43  2270.38 51725.07
2025 05 29 00 12 26 11284.04  2270.27 51725.02
2025 05 29 00 12 27 11283.67  2270.15 51724.97
2025 05 29 00 12 28 11283.30  2270.04 51724.90
2025 05 29 00 12 29 11282.94  2269.94 51724.85
2025 05 29 00 12 30 11282.58  2269.85 51724.81
2025 05 29 00 12 31 11282.24  2269.75 51724.77
2025 05 29 00 12 32 11281.94  2269.67 51724.75
2025 05 29 00 12 33 11281.69  2269.64 51724.72
2025 05 29 00 12 34 11281.46  2269.62 51724.66
2025 05 29 00 12 35 11281.23  2269.60 51724.59
2025 05 29 00 12 36 11281.02  2269.60 51724.52
2025 05 29 00 12 37 11280.79  2269.60 51724.45
2025 05 29 00 12 38 11280.55  2269.58 51724.38
2025 05 29 00 12 39 11280.33  2269.53 51724.31
2025 05 29 00 12 40 11280.07  2269.48 51724.24
2025 05 29 00 12 41 11279.77  2269.42 51724.17
2025 05 29 00 12 42 11279.42  2269.31 51724.09
2025 05 29 00 12 43 11279.04  2269.13 51724.04
2025 05 29 00 12 44 11278.68  2268.91 51724.02
2025 05 29 00 12 45 11278.33  2268.70 51724.01
2025 05 29 00 12 46 11277.97  2268.51 51724.00
2025 05 29 00 12 47 11277.61  2268.32 51723.99
2025 05 29 00 12 48 11277.23  2268.14 51724.00
2025 05 29 00 12 49 11276.86  2267.94 51723.98
2025 05 29 00 12 50 11276.50  2267.76 51723.98
2025 05 29 00 12 51 11276.13  2267.56 51723.98
2025 05 29 00 12 52 11275.74  2267.35 51723.97
2025 05 29 00 12 53 11275.36  2267.13 51723.97
2025 05 29 00 12 54 11274.98  2266.92 51723.96
2025 05 29 00 12 55 11274.58  2266.70 51723.95
2025 05 29 00 12 56 11274.20  2266.46 51723.95
2025 05 29 00 12 57 11273.83  2266.25 51723.95
2025 05 29 00 12 58 11273.48  2266.04 51723.95
2025 05 29 00 12 59 11273.18  2265.85 51723.94
2025 05 29 00 13 00 11272.91  2265.65 51723.93
2025 05 29 00 13 01 11272.65  2265.47 51723.92
2025 05 29 00 13 02 11272.37  2265.32 51723.89
2025 05 29 00 13 03 11272.12  2265.20 51723.87
2025 05 29 00 13 04 11271.94  2265.11 51723.83
2025 05 29 00 13 05 11271.80  2265.05 51723.79
2025 05 29 00 13 06 11271.68  2265.02 51723.75
2025 05 29 00 13 07 11271.58  2265.00 51723.70
2025 05 29 00 13 08 11271.49  2264.96 51723.64
2025 05 29 00 13 09 11271.38  2264.88 51723.58
2025 05 29 00 13 10 11271.24  2264.78 51723.52
2025 05 29 00 13 11 11271.06  2264.63 51723.47
2025 05 29 00 13 12 11270.84  2264.48 51723.42
2025 05 29 00 13 13 11270.62  2264.27 51723.37
2025 05 29 00 13 14 11270.39  2264.08 51723.35
2025 05 29 00 13 15 11270.14  2263.92 51723.31
2025 05 29 00 13 16 11269.89  2263.76 51723.28
2025 05 29 00 13 17 11269.58  2263.65 51723.22
2025 05 29 00 13 18 11269.34  2263.48 51723.17
2025 05 29 00 13 19 11269.08  2263.29 51723.13
2025 05 29 00 13 20 11268.85  2263.10 51723.10
2025 05 29 00 13 21 11268.65  2262.93 51723.07
2025 05 29 00 13 22 11268.47  2262.82 51723.04
2025 05 29 00 13 23 11268.31  2262.73 51723.02
2025 05 29 00 13 24 11268.18  2262.64 51722.99
2025 05 29 00 13 25 11268.05  2262.53 51722.94
2025 05 29 00 13 26 11267.93  2262.41 51722.91
2025 05 29 00 13 27 11267.83  2262.29 51722.87
2025 05 29 00 13 28 11267.75  2262.20 51722.83
2025 05 29 00 13 29 11267.67  2262.12 51722.79
2025 05 29 00 13 30 11267.58  2262.07 51722.74
2025 05 29 00 13 31 11267.48  2261.99 51722.67
2025 05 29 00 13 32 11267.36  2261.88 51722.62
2025 05 29 00 13 33 11267.27  2261.72 51722.58
2025 05 29 00 13 34 11267.17  2261.57 51722.55
2025 05 29 00 13 35 11267.06  2261.42 51722.52
2025 05 29 00 13 36 11266.96  2261.26 51722.49
2025 05 29 00 13 37 11266.86  2261.13 51722.46
2025 05 29 00 13 38 11266.78  2261.00 51722.41
2025 05 29 00 13 39 11266.70  2260.85 51722.37
2025 05 29 00 13 40 11266.62  2260.69 51722.33
2025 05 29 00 13 41 11266.57  2260.55 51722.30
2025 05 29 00 13 42 11266.55  2260.42 51722.26
2025 05 29 00 13 43 11266.54  2260.32 51722.21
2025 05 29 00 13 44 11266.55  2260.22 51722.17
2025 05 29 00 13 45 11266.55  2260.09 51722.10
2025 05 29 00 13 46 11266.55  2259.98 51722.02
2025 05 29 00 13 47 11266.51  2259.84 51721.96
2025 05 29 00 13 48 11266.55  2259.64 51721.89
2025 05 29 00 13 49 11266.49  2259.50 51721.82
2025 05 29 00 13 50 11266.40  2259.35 51721.74
2025 05 29 00 13 51 11266.28  2259.19 51721.67
2025 05 29 00 13 52 11266.12  2259.04 51721.59
2025 05 29 00 13 53 11266.00  2258.82 51721.51
2025 05 29 00 13 54 11265.87  2258.60 51721.45
2025 05 29 00 13 55 11265.75  2258.40 51721.38
2025 05 29 00 13 56 11265.63  2258.18 51721.31
2025 05 29 00 13 57 11265.51  2257.95 51721.26
2025 05 29 00 13 58 11265.40  2257.73 51721.21
2025 05 29 00 13 59 11265.28  2257.54 51721.14
2025 05 29 00 14 00 11265.15  2257.35 51721.06
2025 05 29 00 14 01 11265.02  2257.18 51720.98
2025 05 29 00 14 02 11264.88  2257.00 51720.89
2025 05 29 00 14 03 11264.73  2256.83 51720.81
2025 05 29 00 14 04 11264.59  2256.67 51720.72
2025 05 29 00 14 05 11264.49  2256.54 51720.63
2025 05 29 00 14 06 11264.42  2256.43 51720.53
2025 05 29 00 14 07 11264.39  2256.33 51720.42
2025 05 29 00 14 08 11264.36  2256.22 51720.32
2025 05 29 00 14 09 11264.33  2256.13 51720.20
2025 05 29 00 14 10 11264.29  2256.03 51720.07
2025 05 29 00 14 11 11264.24  2255.91 51719.93
2025 05 29 00 14 12 11264.18  2255.77 51719.79
2025 05 29 00 14 13 11264.11  2255.63 51719.65
2025 05 29 00 14 14 11264.02  2255.47 51719.50
2025 05 29 00 14 15 11263.91  2255.31 51719.35
2025 05 29 00 14 16 11263.81  2255.14 51719.23
2025 05 29 00 14 17 11263.70  2254.96 51719.09
2025 05 29 00 14 18 11263.60  2254.78 51718.95
2025 05 29 00 14 19 11263.50  2254.61 51718.81
2025 05 29 00 14 20 11263.39  2254.43 51718.67
2025 05 29 00 14 21 11263.27  2254.26 51718.52
2025 05 29 00 14 22 11263.17  2254.08 51718.38
2025 05 29 00 14 23 11263.10  2253.90 51718.24
2025 05 29 00 14 24 11263.00  2253.73 51718.10
2025 05 29 00 14 25 11262.92  2253.57 51717.95
2025 05 29 00 14 26 11262.76  2253.45 51717.80
2025 05 29 00 14 27 11262.69  2253.29 51717.65
2025 05 29 00 14 28 11262.62  2253.15 51717.50
2025 05 29 00 14 29 11262.55  2253.01 51717.35
2025 05 29 00 14 30 11262.49  2252.87 51717.20
2025 05 29 00 14 31 11262.44  2252.77 51717.06
2025 05 29 00 14 32 11262.40  2252.66 51716.91
2025 05 29 00 14 33 11262.37  2252.55 51716.76
2025 05 29 00 14 34 11262.36  2252.46 51716.60
2025 05 29 00 14 35 11262.36  2252.38 51716.44
2025 05 29 00 14 36 11262.36  2252.31 51716.26
2025 05 29 00 14 37 11262.38  2252.24 51716.09
2025 05 29 00 14 38 11262.41  2252.19 51715.91
2025 05 29 00 14 39 11262.45  2252.14 51715.72
2025 05 29 00 14 40 11262.49  2252.10 51715.53
2025 05 29 00 14 41 11262.53  2252.05 51715.35
2025 05 29 00 14 42 11262.55  2251.99 51715.13
2025 05 29 00 14 43 11262.55  2251.92 51714.92
2025 05 29 00 14 44 11262.55  2251.86 51714.73
2025 05 29 00 14 45 11262.55  2251.78 51714.55
2025 05 29 00 14 46 11262.54  2251.69 51714.36
2025 05 29 00 14 47 11262.51  2251.61 51714.17
2025 05 29 00 14 48 11262.46  2251.53 51713.96
2025 05 29 00 14 49 11262.42  2251.46 51713.77
2025 05 29 00 14 50 11262.38  2251.39 51713.57
2025 05 29 00 14 51 11262.34  2251.33 51713.37
2025 05 29 00 14 52 11262.30  2251.27 51713.18
2025 05 29 00 14 53 11262.28  2251.20 51712.99
2025 05 29 00 14 54 11262.24  2251.12 51712.78
2025 05 29 00 14 55 11262.19  2251.05 51712.58
2025 05 29 00 14 56 11262.12  2250.99 51712.37
2025 05 29 00 14 57 11262.10  2250.88 51712.16
2025 05 29 00 14 58 11262.04  2250.85 51711.95
2025 05 29 00 14 59 11261.98  2250.81 51711.74
2025 05 29 00 15 00 11261.90  2250.77 51711.53
2025 05 29 00 15 01 11261.78  2250.76 51711.34
2025 05 29 00 15 02 11261.71  2250.73 51711.12
2025 05 29 00 15 03 11261.63  2250.69 51710.93
2025 05 29 00 15 04 11261.55  2250.65 51710.71
2025 05 29 00 15 05 11261.45  2250.61 51710.51
2025 05 29 00 15 06 11261.37  2250.58 51710.31
2025 05 29 00 15 07 11261.26  2250.55 51710.09
2025 05 29 00 15 08 11261.16  2250.53 51709.89
2025 05 29 00 15 09 11261.07  2250.51 51709.68
2025 05 29 00 15 10 11260.97  2250.49 51709.46
2025 05 29 00 15 11 11260.87  2250.50 51709.25
2025 05 29 00 15 12 11260.78  2250.51 51709.05
2025 05 29 00 15 13 11260.70  2250.53 51708.84
2025 05 29 00 15 14 11260.62  2250.54 51708.65
2025 05 29 00 15 15 11260.51  2250.53 51708.46
2025 05 29 00 15 16 11260.38  2250.51 51708.25
2025 05 29 00 15 17 11260.24  2250.49 51708.05
2025 05 29 00 15 18 11260.10  2250.47 51707.87
2025 05 29 00 15 19 11259.97  2250.45 51707.69
2025 05 29 00 15 20 11259.85  2250.42 51707.52
2025 05 29 00 15 21 11259.71  2250.41 51707.35
2025 05 29 00 15 22 11259.57  2250.39 51707.18
2025 05 29 00 15 23 11259.45  2250.37 51707.02
2025 05 29 00 15 24 11259.34  2250.35 51706.87
2025 05 29 00 15 25 11259.24  2250.34 51706.75
2025 05 29 00 15 26 11259.15  2250.33 51706.63
2025 05 29 00 15 27 11259.05  2250.30 51706.48
2025 05 29 00 15 28 11258.92  2250.30 51706.33
2025 05 29 00 15 29 11258.80  2250.31 51706.18
2025 05 29 00 15 30 11258.71  2250.31 51706.05
2025 05 29 00 15 31 11258.62  2250.29 51705.93
2025 05 29 00 15 32 11258.61  2250.24 51705.80
2025 05 29 00 15 33 11258.54  2250.24 51705.68
2025 05 29 00 15 34 11258.48  2250.24 51705.56
2025 05 29 00 15 35 11258.39  2250.27 51705.44
2025 05 29 00 15 36 11258.38  2250.29 51705.34
2025 05 29 00 15 37 11258.37  2250.29 51705.24
2025 05 29 00 15 38 11258.38  2250.29 51705.15
2025 05 29 00 15 39 11258.40  2250.30 51705.07
2025 05 29 00 15 40 11258.45  2250.33 51704.99
2025 05 29 00 15 41 11258.50  2250.37 51704.91
2025 05 29 00 15 42 11258.58  2250.43 51704.83
2025 05 29 00 15 43 11258.71  2250.48 51704.75
2025 05 29 00 15 44 11258.82  2250.55 51704.68
2025 05 29 00 15 45 11258.93  2250.64 51704.61
2025 05 29 00 15 46 11259.03  2250.72 51704.51
2025 05 29 00 15 47 11259.13  2250.81 51704.42
2025 05 29 00 15 48 11259.25  2250.89 51704.32
2025 05 29 00 15 49 11259.36  2250.98 51704.23
2025 05 29 00 15 50 11259.48  2251.07 51704.15
2025 05 29 00 15 51 11259.59  2251.14 51704.08
2025 05 29 00 15 52 11259.71  2251.20 51704.03
2025 05 29 00 15 53 11259.83  2251.27 51703.98
2025 05 29 00 15 54 11259.93  2251.33 51703.90
2025 05 29 00 15 55 11260.07  2251.40 51703.85
2025 05 29 00 15 56 11260.20  2251.47 51703.80
2025 05 29 00 15 57 11260.35  2251.52 51703.75
2025 05 29 00 15 58 11260.47  2251.56 51703.71
2025 05 29 00 15 59 11260.59  2251.57 51703.67
2025 05 29 00 16 00 11260.70  2251.58 51703.65
2025 05 29 00 16 01 11260.80  2251.59 51703.64
2025 05 29 00 16 02 11260.91  2251.61 51703.64
2025 05 29 00 16 03 11261.04  2251.63 51703.64
2025 05 29 00 16 04 11261.16  2251.63 51703.64
2025 05 29 00 16 05 11261.29  2251.64 51703.65
2025 05 29 00 16 06 11261.44  2251.61 51703.65
2025 05 29 00 16 07 11261.58  2251.61 51703.68
2025 05 29 00 16 08 11261.71  2251.61 51703.69
2025 05 29 00 16 09 11261.83  2251.59 51703.72
2025 05 29 00 16 10 11261.91  2251.60 51703.72
2025 05 29 00 16 11 11262.05  2251.57 51703.76
2025 05 29 00 16 12 11262.19  2251.54 51703.78
2025 05 29 00 16 13 11262.33  2251.51 51703.82
2025 05 29 00 16 14 11262.49  2251.48 51703.85
2025 05 29 00 16 15 11262.65  2251.44 51703.90
2025 05 29 00 16 16 11262.83  2251.44 51703.92
2025 05 29 00 16 17 11262.99  2251.45 51703.95
2025 05 29 00 16 18 11263.17  2251.47 51703.99
2025 05 29 00 16 19 11263.38  2251.49 51704.02
2025 05 29 00 16 20 11263.59  2251.52 51704.04
2025 05 29 00 16 21 11263.77  2251.55 51704.07
2025 05 29 00 16 22 11263.96  2251.58 51704.09
2025 05 29 00 16 23 11264.15  2251.59 51704.11
2025 05 29 00 16 24 11264.32  2251.59 51704.13
2025 05 29 00 16 25 11264.47  2251.55 51704.16
2025 05 29 00 16 26 11264.61  2251.49 51704.19
2025 05 29 00 16 27 11264.73  2251.42 51704.23
2025 05 29 00 16 28 11264.82  2251.32 51704.27
2025 05 29 00 16 29 11264.89  2251.22 51704.31
2025 05 29 00 16 30 11264.97  2251.14 51704.35
2025 05 29 00 16 31 11265.07  2251.08 51704.39
2025 05 29 00 16 32 11265.16  2251.03 51704.44
2025 05 29 00 16 33 11265.26  2250.99 51704.46
2025 05 29 00 16 34 11265.38  2250.92 51704.49
2025 05 29 00 16 35 11265.50  2250.88 51704.52
2025 05 29 00 16 36 11265.63  2250.86 51704.54
2025 05 29 00 16 37 11265.74  2250.83 51704.56
2025 05 29 00 16 38 11265.86  2250.79 51704.60
2025 05 29 00 16 39 11265.99  2250.75 51704.61
2025 05 29 00 16 40 11266.13  2250.70 51704.64
2025 05 29 00 16 41 11266.33  2250.62 51704.65
2025 05 29 00 16 42 11266.48  2250.58 51704.69
2025 05 29 00 16 43 11266.62  2250.53 51704.72
2025 05 29 00 16 44 11266.72  2250.51 51704.75
2025 05 29 00 16 45 11266.86  2250.50 51704.76
2025 05 29 00 16 46 11267.00  2250.46 51704.78
2025 05 29 00 16 47 11267.16  2250.43 51704.80
2025 05 29 00 16 48 11267.34  2250.42 51704.82
2025 05 29 00 16 49 11267.53  2250.42 51704.84
2025 05 29 00 16 50 11267.71  2250.41 51704.85
2025 05 29 00 16 51 11267.90  2250.39 51704.85
2025 05 29 00 16 52 11268.08  2250.38 51704.83
2025 05 29 00 16 53 11268.27  2250.38 51704.83
2025 05 29 00 16 54 11268.46  2250.39 51704.82
2025 05 29 00 16 55 11268.66  2250.40 51704.82
2025 05 29 00 16 56 11268.84  2250.39 51704.82
2025 05 29 00 16 57 11268.99  2250.37 51704.82
2025 05 29 00 16 58 11269.10  2250.32 51704.81
2025 05 29 00 16 59 11269.19  2250.28 51704.80
2025 05 29 00 17 00 11269.28  2250.25 51704.79
2025 05 29 00 17 01 11269.37  2250.22 51704.79
2025 05 29 00 17 02 11269.48  2250.20 51704.79
2025 05 29 00 17 03 11269.56  2250.18 51704.78
2025 05 29 00 17 04 11269.65  2250.18 51704.78
2025 05 29 00 17 05 11269.72  2250.19 51704.77
2025 05 29 00 17 06 11269.76  2250.19 51704.76
2025 05 29 00 17 07 11269.77  2250.20 51704.73
2025 05 29 00 17 08 11269.75  2250.19 51704.70
2025 05 29 00 17 09 11269.73  2250.18 51704.68
2025 05 29 00 17 10 11269.71  2250.19 51704.65
2025 05 29 00 17 11 11269.68  2250.19 51704.62
2025 05 29 00 17 12 11269.63  2250.18 51704.59
2025 05 29 00 17 13 11269.57  2250.15 51704.56
2025 05 29 00 17 14 11269.49  2250.13 51704.52
2025 05 29 00 17 15 11269.41  2250.08 51704.48
2025 05 29 00 17 16 11269.34  2250.03 51704.47
2025 05 29 00 17 17 11269.22  2250.02 51704.44
2025 05 29 00 17 18 11269.08  2249.97 51704.42
2025 05 29 00 17 19 11268.87  2249.97 51704.38
2025 05 29 00 17 20 11268.72  2249.90 51704.36
2025 05 29 00 17 21 11268.59  2249.86 51704.35
2025 05 29 00 17 22 11268.44  2249.85 51704.35
2025 05 29 00 17 23 11268.29  2249.83 51704.34
2025 05 29 00 17 24 11268.14  2249.82 51704.34
2025 05 29 00 17 25 11268.00  2249.82 51704.33
2025 05 29 00 17 26 11267.88  2249.82 51704.33
2025 05 29 00 17 27 11267.78  2249.81 51704.31
2025 05 29 00 17 28 11267.67  2249.81 51704.30
2025 05 29 00 17 29 11267.53  2249.80 51704.29
2025 05 29 00 17 30 11267.39  2249.80 51704.28
2025 05 29 00 17 31 11267.25  2249.81 51704.28
2025 05 29 00 17 32 11267.12  2249.80 51704.28
2025 05 29 00 17 33 11266.99  2249.80 51704.28
2025 05 29 00 17 34 11266.86  2249.81 51704.29
2025 05 29 00 17 35 11266.72  2249.82 51704.29
2025 05 29 00 17 36 11266.59  2249.83 51704.28
2025 05 29 00 17 37 11266.43  2249.82 51704.28
2025 05 29 00 17 38 11266.28  2249.80 51704.29
2025 05 29 00 17 39 11266.11  2249.79 51704.30
2025 05 29 00 17 40 11265.92  2249.79 51704.31
2025 05 29 00 17 41 11265.73  2249.80 51704.32
2025 05 29 00 17 42 11265.56  2249.83 51704.34
2025 05 29 00 17 43 11265.40  2249.86 51704.37
2025 05 29 00 17 44 11265.23  2249.88 51704.38
2025 05 29 00 17 45 11265.06  2249.89 51704.39
2025 05 29 00 17 46 11264.86  2249.87 51704.39
2025 05 29 00 17 47 11264.66  2249.85 51704.37
2025 05 29 00 17 48 11264.47  2249.85 51704.38
2025 05 29 00 17 49 11264.31  2249.87 51704.38
2025 05 29 00 17 50 11264.22  2249.84 51704.39
2025 05 29 00 17 51 11264.09  2249.86 51704.39
2025 05 29 00 17 52 11263.96  2249.89 51704.40
2025 05 29 00 17 53 11263.83  2249.96 51704.41
2025 05 29 00 17 54 11263.67  2250.01 51704.41
2025 05 29 00 17 55 11263.56  2250.04 51704.41
2025 05 29 00 17 56 11263.43  2250.07 51704.41
2025 05 29 00 17 57 11263.29  2250.09 51704.41
2025 05 29 00 17 58 11263.18  2250.11 51704.42
2025 05 29 00 17 59 11263.06  2250.12 51704.44
2025 05 29 00 18 00 11262.92  2250.15 51704.45
2025 05 29 00 18 01 11262.78  2250.17 51704.47
2025 05 29 00 18 02 11262.62  2250.20 51704.48
2025 05 29 00 18 03 11262.46  2250.26 51704.48
2025 05 29 00 18 04 11262.28  2250.33 51704.48
2025 05 29 00 18 05 11262.11  2250.40 51704.50
2025 05 29 00 18 06 11261.95  2250.48 51704.50
2025 05 29 00 18 07 11261.79  2250.55 51704.49
2025 05 29 00 18 08 11261.63  2250.65 51704.49
2025 05 29 00 18 09 11261.48  2250.74 51704.49
2025 05 29 00 18 10 11261.34  2250.83 51704.48
2025 05 29 00 18 11 11261.19  2250.94 51704.48
2025 05 29 00 18 12 11261.03  2251.04 51704.50
2025 05 29 00 18 13 11260.88  2251.14 51704.49
2025 05 29 00 18 14 11260.74  2251.23 51704.49
2025 05 29 00 18 15 11260.60  2251.30 51704.50
2025 05 29 00 18 16 11260.45  2251.36 51704.53
2025 05 29 00 18 17 11260.28  2251.41 51704.55
2025 05 29 00 18 18 11260.10  2251.45 51704.57
2025 05 29 00 18 19 11259.89  2251.48 51704.58
2025 05 29 00 18 20 11259.67  2251.48 51704.60
2025 05 29 00 18 21 11259.43  2251.49 51704.64
2025 05 29 00 18 22 11259.20  2251.50 51704.66
2025 05 29 00 18 23 11258.95  2251.52 51704.70
2025 05 29 00 18 24 11258.70  2251.53 51704.72
2025 05 29 00 18 25 11258.49  2251.50 51704.76
2025 05 29 00 18 26 11258.24  2251.51 51704.80
2025 05 29 00 18 27 11258.02  2251.55 51704.83
2025 05 29 00 18 28 11257.76  2251.63 51704.86
2025 05 29 00 18 29 11257.52  2251.69 51704.89
2025 05 29 00 18 30 11257.27  2251.73 51704.92
2025 05 29 00 18 31 11257.01  2251.79 51704.96
2025 05 29 00 18 32 11256.77  2251.85 51705.00
2025 05 29 00 18 33 11256.52  2251.88 51705.03
2025 05 29 00 18 34 11256.25  2251.91 51705.05
2025 05 29 00 18 35 11255.95  2251.92 51705.08
2025 05 29 00 18 36 11255.65  2251.93 51705.11
2025 05 29 00 18 37 11255.36  2251.95 51705.17
2025 05 29 00 18 38 11255.09  2251.96 51705.23
2025 05 29 00 18 39 11254.81  2251.97 51705.29
2025 05 29 00 18 40 11254.56  2252.00 51705.35
2025 05 29 00 18 41 11254.31  2252.04 51705.39
2025 05 29 00 18 42 11254.05  2252.10 51705.42
2025 05 29 00 18 43 11253.79  2252.18 51705.45
2025 05 29 00 18 44 11253.55  2252.28 51705.49
2025 05 29 00 18 45 11253.31  2252.37 51705.52
2025 05 29 00 18 46 11253.08  2252.48 51705.54
2025 05 29 00 18 47 11252.85  2252.58 51705.57
2025 05 29 00 18 48 11252.63  2252.65 51705.61
2025 05 29 00 18 49 11252.43  2252.73 51705.64
2025 05 29 00 18 50 11252.21  2252.82 51705.68
2025 05 29 00 18 51 11252.01  2252.91 51705.71
2025 05 29 00 18 52 11251.81  2253.03 51705.72
2025 05 29 00 18 53 11251.62  2253.15 51705.73
2025 05 29 00 18 54 11251.47  2253.29 51705.76
2025 05 29 00 18 55 11251.30  2253.44 51705.79
2025 05 29 00 18 56 11251.15  2253.59 51705.81
2025 05 29 00 18 57 11251.01  2253.74 51705.83
2025 05 29 00 18 58 11250.88  2253.89 51705.84
2025 05 29 00 18 59 11250.77  2254.03 51705.84
2025 05 29 00 19 00 11250.64  2254.17 51705.86
2025 05 29 00 19 01 11250.50  2254.33 51705.86
2025 05 29 00 19 02 11250.35  2254.45 51705.88
2025 05 29 00 19 03 11250.12  2254.61 51705.88
2025 05 29 00 19 04 11249.94  2254.74 51705.88
2025 05 29 00 19 05 11249.75  2254.88 51705.90
2025 05 29 00 19 06 11249.55  2255.01 51705.90
2025 05 29 00 19 07 11249.32  2255.12 51705.92
2025 05 29 00 19 08 11249.07  2255.23 51705.94
2025 05 29 00 19 09 11248.80  2255.30 51705.95
2025 05 29 00 19 10 11248.53  2255.36 51705.98
2025 05 29 00 19 11 11248.23  2255.41 51706.02
2025 05 29 00 19 12 11247.93  2255.44 51706.08
2025 05 29 00 19 13 11247.61  2255.46 51706.14
2025 05 29 00 19 14 11247.28  2255.50 51706.20
2025 05 29 00 19 15 11246.97  2255.54 51706.26
2025 05 29 00 19 16 11246.68  2255.60 51706.33
2025 05 29 00 19 17 11246.42  2255.68 51706.39
2025 05 29 00 19 18 11246.17  2255.78 51706.45
2025 05 29 00 19 19 11245.91  2255.85 51706.50
2025 05 29 00 19 20 11245.66  2255.92 51706.56
2025 05 29 00 19 21 11245.41  2255.99 51706.62
2025 05 29 00 19 22 11245.16  2256.07 51706.68
2025 05 29 00 19 23 11244.92  2256.15 51706.74
2025 05 29 00 19 24 11244.67  2256.26 51706.80
2025 05 29 00 19 25 11244.42  2256.36 51706.85
2025 05 29 00 19 26 11244.18  2256.48 51706.91
2025 05 29 00 19 27 11243.98  2256.59 51706.97
2025 05 29 00 19 28 11243.81  2256.71 51707.05
2025 05 29 00 19 29 11243.65  2256.82 51707.11
2025 05 29 00 19 30 11243.49  2256.93 51707.15
2025 05 29 00 19 31 11243.33  2257.03 51707.23
2025 05 29 00 19 32 11243.16  2257.11 51707.29
2025 05 29 00 19 33 11242.97  2257.19 51707.36
2025 05 29 00 19 34 11242.83  2257.20 51707.42
2025 05 29 00 19 35 11242.62  2257.26 51707.50
2025 05 29 00 19 36 11242.42  2257.32 51707.60
2025 05 29 00 19 37 11242.21  2257.41 51707.67
2025 05 29 00 19 38 11242.01  2257.55 51707.73
2025 05 29 00 19 39 11241.86  2257.63 51707.82
2025 05 29 00 19 40 11241.71  2257.71 51707.90
2025 05 29 00 19 41 11241.54  2257.81 51707.96
2025 05 29 00 19 42 11241.38  2257.90 51708.03
2025 05 29 00 19 43 11241.19  2257.98 51708.11
2025 05 29 00 19 44 11241.01  2258.05 51708.19
2025 05 29 00 19 45 11240.84  2258.11 51708.25
2025 05 29 00 19 46 11240.67  2258.18 51708.32
2025 05 29 00 19 47 11240.51  2258.25 51708.39
2025 05 29 00 19 48 11240.33  2258.34 51708.45
2025 05 29 00 19 49 11240.17  2258.43 51708.54
2025 05 29 00 19 50 11240.03  2258.51 51708.63
2025 05 29 00 19 51 11239.90  2258.59 51708.71
2025 05 29 00 19 52 11239.75  2258.66 51708.78
2025 05 29 00 19 53 11239.56  2258.72 51708.85
2025 05 29 00 19 54 11239.35  2258.76 51708.94
2025 05 29 00 19 55 11239.12  2258.78 51709.02
2025 05 29 00 19 56 11238.85  2258.77 51709.11
2025 05 29 00 19 57 11238.58  2258.76 51709.19
2025 05 29 00 19 58 11238.26  2258.73 51709.29
2025 05 29 00 19 59 11237.93  2258.70 51709.38
2025 05 29 00 20 00 11237.61  2258.68 51709.47
2025 05 29 00 20 01 11237.29  2258.67 51709.60
2025 05 29 00 20 02 11236.99  2258.65 51709.71
2025 05 29 00 20 03 11236.69  2258.64 51709.80
2025 05 29 00 20 04 11236.38  2258.62 51709.93
2025 05 29 00 20 05 11236.08  2258.61 51710.06
2025 05 29 00 20 06 11235.79  2258.57 51710.19
2025 05 29 00 20 07 11235.47  2258.54 51710.31
2025 05 29 00 20 08 11235.16  2258.52 51710.43
2025 05 29 00 20 09 11234.91  2258.49 51710.56
2025 05 29 00 20 10 11234.63  2258.49 51710.67
2025 05 29 00 20 11 11234.33  2258.49 51710.79
2025 05 29 00 20 12 11233.97  2258.52 51710.89
2025 05 29 00 20 13 11233.64  2258.52 51711.00
2025 05 29 00 20 14 11233.34  2258.52 51711.11
2025 05 29 00 20 15 11233.04  2258.52 51711.22
2025 05 29 00 20 16 11232.72  2258.51 51711.32
2025 05 29 00 20 17 11232.41  2258.50 51711.43
2025 05 29 00 20 18 11232.07  2258.45 51711.54
2025 05 29 00 20 19 11231.71  2258.36 51711.64
2025 05 29 00 20 20 11231.32  2258.26 51711.74
2025 05 29 00 20 21 11230.95  2258.15 51711.86
2025 05 29 00 20 22 11230.57  2258.03 51711.97
2025 05 29 00 20 23 11230.18  2257.91 51712.09
2025 05 29 00 20 24 11229.81  2257.76 51712.21
2025 05 29 00 20 25 11229.43  2257.61 51712.31
2025 05 29 00 20 26 11229.02  2257.44 51712.40
2025 05 29 00 20 27 11228.60  2257.29 51712.49
2025 05 29 00 20 28 11228.17  2257.16 51712.57
2025 05 29 00 20 29 11227.79  2257.10 51712.67
2025 05 29 00 20 30 11227.47  2257.10 51712.82
2025 05 29 00 20 31 11227.23  2257.13 51713.03
2025 05 29 00 20 32 11227.00  2257.15 51713.26
2025 05 29 00 20 33 11226.77  2257.19 51713.48
2025 05 29 00 20 34 11226.54  2257.24 51713.67
2025 05 29 00 20 35 11226.32  2257.24 51713.86
2025 05 29 00 20 36 11226.12  2257.24 51714.02
2025 05 29 00 20 37 11225.91  2257.22 51714.18
2025 05 29 00 20 38 11225.68  2257.20 51714.33
2025 05 29 00 20 39 11225.43  2257.18 51714.46
2025 05 29 00 20 40 11225.18  2257.15 51714.59
2025 05 29 00 20 41 11224.91  2257.11 51714.73
2025 05 29 00 20 42 11224.65  2257.06 51714.90
2025 05 29 00 20 43 11224.43  2256.98 51715.03
2025 05 29 00 20 44 11224.19  2256.93 51715.16
2025 05 29 00 20 45 11223.96  2256.91 51715.30
2025 05 29 00 20 46 11223.74  2256.91 51715.41
2025 05 29 00 20 47 11223.48  2256.98 51715.50
2025 05 29 00 20 48 11223.27  2257.01 51715.61
2025 05 29 00 20 49 11223.08  2257.04 51715.69
2025 05 29 00 20 50 11222.89  2257.09 51715.78
2025 05 29 00 20 51 11222.68  2257.16 51715.87
2025 05 29 00 20 52 11222.48  2257.23 51715.95
2025 05 29 00 20 53 11222.26  2257.30 51716.06
2025 05 29 00 20 54 11222.02  2257.36 51716.15
2025 05 29 00 20 55 11221.81  2257.44 51716.24
2025 05 29 00 20 56 11221.63  2257.52 51716.33
2025 05 29 00 20 57 11221.45  2257.60 51716.41
2025 05 29 00 20 58 11221.27  2257.65 51716.50
2025 05 29 00 20 59 11221.09  2257.68 51716.59
2025 05 29 00 21 00 11220.89  2257.68 51716.68
2025 05 29 00 21 01 11220.67  2257.66 51716.78
2025 05 29 00 21 02 11220.44  2257.60 51716.89
2025 05 29 00 21 03 11220.22  2257.55 51717.00
2025 05 29 00 21 04 11220.02  2257.51 51717.12
2025 05 29 00 21 05 11219.84  2257.51 51717.24
2025 05 29 00 21 06 11219.69  2257.53 51717.36
2025 05 29 00 21 07 11219.53  2257.56 51717.45
2025 05 29 00 21 08 11219.38  2257.63 51717.56
2025 05 29 00 21 09 11219.23  2257.72 51717.66
2025 05 29 00 21 10 11219.08  2257.76 51717.75
2025 05 29 00 21 11 11218.96  2257.82 51717.83
2025 05 29 00 21 12 11218.86  2257.88 51717.92
2025 05 29 00 21 13 11218.76  2257.94 51718.03
2025 05 29 00 21 14 11218.65  2257.99 51718.13
2025 05 29 00 21 15 11218.52  2258.02 51718.22
2025 05 29 00 21 16 11218.39  2258.02 51718.30
2025 05 29 00 21 17 11218.25  2258.02 51718.40
2025 05 29 00 21 18 11218.17  2257.97 51718.51
2025 05 29 00 21 19 11218.02  2257.95 51718.63
2025 05 29 00 21 20 11217.88  2257.92 51718.73
2025 05 29 00 21 21 11217.70  2257.88 51718.85
2025 05 29 00 21 22 11217.47  2257.88 51718.96
2025 05 29 00 21 23 11217.29  2257.82 51719.07
2025 05 29 00 21 24 11217.11  2257.77 51719.19
2025 05 29 00 21 25 11216.93  2257.72 51719.28
2025 05 29 00 21 26 11216.76  2257.69 51719.40
2025 05 29 00 21 27 11216.58  2257.67 51719.51
2025 05 29 00 21 28 11216.41  2257.67 51719.62
2025 05 29 00 21 29 11216.25  2257.66 51719.73
2025 05 29 00 21 30 11216.08  2257.68 51719.82
2025 05 29 00 21 31 11215.91  2257.72 51719.90
2025 05 29 00 21 32 11215.72  2257.76 51719.97
2025 05 29 00 21 33 11215.55  2257.80 51720.04
2025 05 29 00 21 34 11215.41  2257.85 51720.11
2025 05 29 00 21 35 11215.28  2257.92 51720.17
2025 05 29 00 21 36 11215.16  2257.97 51720.24
2025 05 29 00 21 37 11215.03  2258.02 51720.30
2025 05 29 00 21 38 11214.89  2258.06 51720.35
2025 05 29 00 21 39 11214.75  2258.13 51720.41
2025 05 29 00 21 40 11214.62  2258.20 51720.46
2025 05 29 00 21 41 11214.50  2258.28 51720.52
2025 05 29 00 21 42 11214.35  2258.33 51720.56
2025 05 29 00 21 43 11214.17  2258.33 51720.60
2025 05 29 00 21 44 11213.96  2258.32 51720.64
2025 05 29 00 21 45 11213.73  2258.30 51720.67
2025 05 29 00 21 46 11213.49  2258.28 51720.70
2025 05 29 00 21 47 11213.26  2258.26 51720.74
2025 05 29 00 21 48 11213.06  2258.24 51720.78
2025 05 29 00 21 49 11212.85  2258.20 51720.83
2025 05 29 00 21 50 11212.63  2258.18 51720.88
2025 05 29 00 21 51 11212.39  2258.15 51720.91
2025 05 29 00 21 52 11212.15  2258.11 51720.92
2025 05 29 00 21 53 11211.95  2258.05 51720.95
2025 05 29 00 21 54 11211.71  2258.00 51720.97
2025 05 29 00 21 55 11211.45  2257.96 51720.98
2025 05 29 00 21 56 11211.15  2257.92 51720.98
2025 05 29 00 21 57 11210.87  2257.88 51720.98
2025 05 29 00 21 58 11210.60  2257.82 51720.98
2025 05 29 00 21 59 11210.31  2257.79 51720.97
2025 05 29 00 22 00 11210.01  2257.76 51720.93
2025 05 29 00 22 01 11209.68  2257.73 51720.88
2025 05 29 00 22 02 11209.34  2257.69 51720.85
2025 05 29 00 22 03 11209.00  2257.64 51720.81
2025 05 29 00 22 04 11208.64  2257.56 51720.75
2025 05 29 00 22 05 11208.27  2257.46 51720.71
2025 05 29 00 22 06 11207.89  2257.36 51720.66
2025 05 29 00 22 07 11207.51  2257.26 51720.59
2025 05 29 00 22 08 11207.11  2257.14 51720.56
2025 05 29 00 22 09 11206.69  2257.01 51720.49
2025 05 29 00 22 10 11206.24  2256.87 51720.45
2025 05 29 00 22 11 11205.77  2256.74 51720.38
2025 05 29 00 22 12 11205.30  2256.62 51720.29
2025 05 29 00 22 13 11204.86  2256.55 51720.20
2025 05 29 00 22 14 11204.45  2256.48 51720.11
2025 05 29 00 22 15 11204.05  2256.42 51720.02
2025 05 29 00 22 16 11203.64  2256.38 51719.91
2025 05 29 00 22 17 11203.22  2256.33 51719.80
2025 05 29 00 22 18 11202.81  2256.29 51719.68
2025 05 29 00 22 19 11202.39  2256.25 51719.55
2025 05 29 00 22 20 11201.97  2256.22 51719.40
2025 05 29 00 22 21 11201.59  2256.21 51719.25
2025 05 29 00 22 22 11201.23  2256.20 51719.11
2025 05 29 00 22 23 11200.87  2256.20 51718.95
2025 05 29 00 22 24 11200.51  2256.22 51718.77
2025 05 29 00 22 25 11200.16  2256.24 51718.61
2025 05 29 00 22 26 11199.78  2256.27 51718.43
2025 05 29 00 22 27 11199.44  2256.24 51718.23
2025 05 29 00 22 28 11199.06  2256.22 51718.03
2025 05 29 00 22 29 11198.67  2256.23 51717.83
2025 05 29 00 22 30 11198.27  2256.23 51717.60
2025 05 29 00 22 31 11197.80  2256.28 51717.35
2025 05 29 00 22 32 11197.41  2256.30 51717.09
2025 05 29 00 22 33 11197.05  2256.33 51716.82
2025 05 29 00 22 34 11196.69  2256.39 51716.56
2025 05 29 00 22 35 11196.36  2256.43 51716.31
2025 05 29 00 22 36 11196.03  2256.50 51716.04
2025 05 29 00 22 37 11195.67  2256.55 51715.75
2025 05 29 00 22 38 11195.29  2256.60 51715.45
2025 05 29 00 22 39 11194.88  2256.65 51715.14
2025 05 29 00 22 40 11194.46  2256.70 51714.84
2025 05 29 00 22 41 11194.04  2256.73 51714.53
2025 05 29 00 22 42 11193.63  2256.75 51714.22
2025 05 29 00 22 43 11193.22  2256.74 51713.91
2025 05 29 00 22 44 11192.76  2256.71 51713.57
2025 05 29 00 22 45 11192.26  2256.66 51713.26
2025 05 29 00 22 46 11191.75  2256.62 51712.92
2025 05 29 00 22 47 11191.27  2256.58 51712.59
2025 05 29 00 22 48 11190.80  2256.58 51712.23
2025 05 29 00 22 49 11190.35  2256.60 51711.88
2025 05 29 00 22 50 11189.95  2256.60 51711.53
2025 05 29 00 22 51 11189.56  2256.62 51711.18
2025 05 29 00 22 52 11189.16  2256.65 51710.82
2025 05 29 00 22 53 11188.76  2256.69 51710.46
2025 05 29 00 22 54 11188.37  2256.73 51710.07
2025 05 29 00 22 55 11187.97  2256.79 51709.69
2025 05 29 00 22 56 11187.58  2256.85 51709.29
2025 05 29 00 22 57 11187.16  2256.93 51708.89
2025 05 29 00 22 58 11186.74  2257.00 51708.48
2025 05 29 00 22 59 11186.35  2257.06 51708.06
2025 05 29 00 23 00 11185.95  2257.13 51707.63
2025 05 29 00 23 01 11185.55  2257.22 51707.20
2025 05 29 00 23 02 11185.21  2257.28 51706.74
2025 05 29 00 23 03 11184.84  2257.40 51706.27
2025 05 29 00 23 04 11184.47  2257.52 51705.81
2025 05 29 00 23 05 11184.10  2257.64 51705.34
2025 05 29 00 23 06 11183.68  2257.83 51704.85
2025 05 29 00 23 07 11183.32  2257.99 51704.36
2025 05 29 00 23 08 11182.96  2258.15 51703.86
2025 05 29 00 23 09 11182.59  2258.33 51703.35
2025 05 29 00 23 10 11182.23  2258.51 51702.84
2025 05 29 00 23 11 11181.86  2258.66 51702.30
2025 05 29 00 23 12 11181.51  2258.79 51701.78
2025 05 29 00 23 13 11181.15  2258.93 51701.25
2025 05 29 00 23 14 11180.80  2259.08 51700.70
2025 05 29 00 23 15 11180.47  2259.24 51700.16
2025 05 29 00 23 16 11180.13  2259.42 51699.60
2025 05 29 00 23 17 11179.78  2259.62 51699.04
2025 05 29 00 23 18 11179.43  2259.82 51698.48
2025 05 29 00 23 19 11179.09  2260.04 51697.92
2025 05 29 00 23 20 11178.75  2260.25 51697.35
2025 05 29 00 23 21 11178.40  2260.44 51696.79
2025 05 29 00 23 22 11178.02  2260.65 51696.23
2025 05 29 00 23 23 11177.61  2260.88 51695.67
2025 05 29 00 23 24 11177.19  2261.09 51695.09
2025 05 29 00 23 25 11176.79  2261.32 51694.50
2025 05 29 00 23 26 11176.41  2261.55 51693.92
2025 05 29 00 23 27 11176.06  2261.78 51693.34
2025 05 29 00 23 28 11175.73  2262.03 51692.75
2025 05 29 00 23 29 11175.36  2262.30 51692.14
2025 05 29 00 23 30 11175.00  2262.58 51691.52
2025 05 29 00 23 31 11174.65  2262.85 51690.90
2025 05 29 00 23 32 11174.31  2263.09 51690.33
2025 05 29 00 23 33 11173.99  2263.29 51689.72
2025 05 29 00 23 34 11173.64  2263.48 51689.13
2025 05 29 00 23 35 11173.31  2263.67 51688.55
2025 05 29 00 23 36 11173.00  2263.88 51687.96
2025 05 29 00 23 37 11172.66  2264.11 51687.36
2025 05 29 00 23 38 11172.30  2264.36 51686.76
2025 05 29 00 23 39 11171.95  2264.62 51686.15
2025 05 29 00 23 40 11171.57  2264.89 51685.54
2025 05 29 00 23 41 11171.18  2265.17 51684.93
2025 05 29 00 23 42 11170.82  2265.40 51684.32
2025 05 29 00 23 43 11170.47  2265.61 51683.71
2025 05 29 00 23 44 11170.09  2265.78 51683.10
2025 05 29 00 23 45 11169.73  2265.95 51682.52
2025 05 29 00 23 46 11169.40  2266.15 51681.94
2025 05 29 00 23 47 11169.08  2266.35 51681.35
2025 05 29 00 23 48 11168.77  2266.56 51680.76
2025 05 29 00 23 49 11168.47  2266.77 51680.17
2025 05 29 00 23 50 11168.19  2267.01 51679.61
2025 05 29 00 23 51 11167.89  2267.27 51679.03
2025 05 29 00 23 52 11167.57  2267.57 51678.46
2025 05 29 00 23 53 11167.26  2267.88 51677.89
2025 05 29 00 23 54 11167.00  2268.17 51677.32
2025 05 29 00 23 55 11166.71  2268.45 51676.76
2025 05 29 00 23 56 11166.42  2268.71 51676.21
2025 05 29 00 23 57 11166.11  2268.98 51675.65
2025 05 29 00 23 58 11165.76  2269.23 51675.10
2025 05 29 00 23 59 11165.39  2269.49 51674.54
2025 05 29 00 24 00 11165.00  2269.73 51674.00
2025 05 29 00 24 01 11164.60  2269.97 51673.44
2025 05 29 00 24 02 11164.22  2270.21 51672.91
2025 05 29 00 24 03 11163.87  2270.44 51672.39
2025 05 29 00 24 04 11163.54  2270.67 51671.86
2025 05 29 00 24 05 11163.19  2270.91 51671.33
2025 05 29 00 24 06 11162.83  2271.18 51670.78
2025 05 29 00 24 07 11162.45  2271.51 51670.22
2025 05 29 00 24 08 11162.07  2271.90 51669.61
2025 05 29 00 24 09 11161.75  2272.34 51668.95
2025 05 29 00 24 10 11161.58  2272.78 51668.32
2025 05 29 00 24 11 11161.51  2273.07 51667.81
2025 05 29 00 24 12 11161.33  2273.31 51667.44
2025 05 29 00 24 13 11161.04  2273.56 51667.11
2025 05 29 00 24 14 11160.72  2273.90 51666.73
2025 05 29 00 24 15 11160.34  2274.32 51666.31
2025 05 29 00 24 16 11160.02  2274.70 51665.87
2025 05 29 00 24 17 11159.70  2275.09 51665.42
2025 05 29 00 24 18 11159.34  2275.45 51664.96
2025 05 29 00 24 19 11158.96  2275.80 51664.50
2025 05 29 00 24 20 11158.56  2276.14 51664.06
2025 05 29 00 24 21 11158.14  2276.45 51663.63
2025 05 29 00 24 22 11157.74  2276.75 51663.24
2025 05 29 00 24 23 11157.32  2277.03 51662.84
2025 05 29 00 24 24 11156.91  2277.33 51662.42
2025 05 29 00 24 25 11156.52  2277.63 51662.02
2025 05 29 00 24 26 11156.15  2277.95 51661.61
2025 05 29 00 24 27 11155.81  2278.30 51661.22
2025 05 29 00 24 28 11155.49  2278.66 51660.84
2025 05 29 00 24 29 11155.20  2279.02 51660.48
2025 05 29 00 24 30 11154.92  2279.42 51660.12
2025 05 29 00 24 31 11154.64  2279.84 51659.74
2025 05 29 00 24 32 11154.38  2280.28 51659.38
2025 05 29 00 24 33 11154.10  2280.78 51659.02
2025 05 29 00 24 34 11153.85  2281.31 51658.66
2025 05 29 00 24 35 11153.62  2281.83 51658.30
2025 05 29 00 24 36 11153.43  2282.37 51657.97
2025 05 29 00 24 37 11153.23  2282.89 51657.63
2025 05 29 00 24 38 11153.03  2283.40 51657.30
2025 05 29 00 24 39 11152.83  2283.95 51656.99
2025 05 29 00 24 40 11152.67  2284.50 51656.67
2025 05 29 00 24 41 11152.54  2285.02 51656.38
2025 05 29 00 24 42 11152.43  2285.53 51656.07
2025 05 29 00 24 43 11152.36  2286.06 51655.77
2025 05 29 00 24 44 11152.28  2286.57 51655.47
2025 05 29 00 24 45 11152.19  2287.06 51655.15
2025 05 29 00 24 46 11152.09  2287.54 51654.86
2025 05 29 00 24 47 11151.88  2288.05 51654.59
2025 05 29 00 24 48 11151.65  2288.56 51654.33
2025 05 29 00 24 49 11151.46  2289.07 51654.10
2025 05 29 00 24 50 11151.24  2289.63 51653.87
2025 05 29 00 24 51 11151.09  2290.14 51653.67
2025 05 29 00 24 52 11150.95  2290.65 51653.50
2025 05 29 00 24 53 11150.83  2291.16 51653.34
2025 05 29 00 24 54 11150.73  2291.66 51653.17
2025 05 29 00 24 55 11150.64  2292.17 51652.99
2025 05 29 00 24 56 11150.52  2292.70 51652.80
2025 05 29 00 24 57 11150.40  2293.24 51652.60
2025 05 29 00 24 58 11150.27  2293.78 51652.39
2025 05 29 00 24 59 11150.12  2294.34 51652.19
2025 05 29 00 25 00 11149.97  2294.89 51652.00
2025 05 29 00 25 01 11149.84  2295.47 51651.81
2025 05 29 00 25 02 11149.73  2296.11 51651.62
2025 05 29 00 25 03 11149.67  2296.78 51651.45
2025 05 29 00 25 04 11149.62  2297.47 51651.24
2025 05 29 00 25 05 11149.55  2298.17 51651.03
2025 05 29 00 25 06 11149.46  2298.82 51650.83
2025 05 29 00 25 07 11149.38  2299.40 51650.64
2025 05 29 00 25 08 11149.30  2299.97 51650.49
2025 05 29 00 25 09 11149.21  2300.52 51650.37
2025 05 29 00 25 10 11149.12  2301.05 51650.26
2025 05 29 00 25 11 11149.05  2301.56 51650.19
2025 05 29 00 25 12 11148.93  2302.07 51650.12
2025 05 29 00 25 13 11148.82  2302.64 51650.06
2025 05 29 00 25 14 11148.72  2303.22 51650.03
2025 05 29 00 25 15 11148.61  2303.79 51649.99
2025 05 29 00 25 16 11148.51  2304.36 51649.96
2025 05 29 00 25 17 11148.40  2304.90 51649.93
2025 05 29 00 25 18 11148.27  2305.41 51649.92
2025 05 29 00 25 19 11148.12  2305.90 51649.93
2025 05 29 00 25 20 11148.00  2306.35 51649.94
2025 05 29 00 25 21 11147.88  2306.81 51649.95
2025 05 29 00 25 22 11147.75  2307.30 51649.95
2025 05 29 00 25 23 11147.63  2307.78 51649.98
2025 05 29 00 25 24 11147.45  2308.28 51650.03
2025 05 29 00 25 25 11147.23  2308.77 51650.07
2025 05 29 00 25 26 11147.01  2309.22 51650.12
2025 05 29 00 25 27 11146.77  2309.64 51650.21
2025 05 29 00 25 28 11146.50  2310.06 51650.31
2025 05 29 00 25 29 11146.21  2310.49 51650.41
2025 05 29 00 25 30 11145.93  2310.92 51650.52
2025 05 29 00 25 31 11145.63  2311.33 51650.63
2025 05 29 00 25 32 11145.32  2311.74 51650.80
2025 05 29 00 25 33 11145.00  2312.14 51650.97
2025 05 29 00 25 34 11144.64  2312.54 51651.15
2025 05 29 00 25 35 11144.29  2312.93 51651.34
2025 05 29 00 25 36 11143.94  2313.34 51651.56
2025 05 29 00 25 37 11143.61  2313.75 51651.77
2025 05 29 00 25 38 11143.27  2314.15 51652.00
2025 05 29 00 25 39 11142.93  2314.56 51652.25
2025 05 29 00 25 40 11142.57  2314.99 51652.50
2025 05 29 00 25 41 11142.21  2315.43 51652.77
2025 05 29 00 25 42 11141.87  2315.91 51653.02
2025 05 29 00 25 43 11141.52  2316.40 51653.31
2025 05 29 00 25 44 11141.20  2316.89 51653.59
2025 05 29 00 25 45 11140.90  2317.37 51653.88
2025 05 29 00 25 46 11140.61  2317.83 51654.16
2025 05 29 00 25 47 11140.33  2318.27 51654.46
2025 05 29 00 25 48 11140.04  2318.74 51654.77
2025 05 29 00 25 49 11139.77  2319.20 51655.08
2025 05 29 00 25 50 11139.51  2319.67 51655.40
2025 05 29 00 25 51 11139.28  2320.12 51655.74
2025 05 29 00 25 52 11139.09  2320.60 51656.09
2025 05 29 00 25 53 11138.87  2321.10 51656.44
2025 05 29 00 25 54 11138.68  2321.63 51656.77
2025 05 29 00 25 55 11138.56  2322.13 51657.11
2025 05 29 00 25 56 11138.43  2322.64 51657.44
2025 05 29 00 25 57 11138.31  2323.13 51657.80
2025 05 29 00 25 58 11138.20  2323.59 51658.19
2025 05 29 00 25 59 11138.04  2324.09 51658.56
2025 05 29 00 26 00 11137.91  2324.56 51658.92
2025 05 29 00 26 01 11137.77  2325.04 51659.28
2025 05 29 00 26 02 11137.62  2325.49 51659.65
2025 05 29 00 26 03 11137.49  2325.92 51660.04
2025 05 29 00 26 04 11137.37  2326.30 51660.45
2025 05 29 00 26 05 11137.24  2326.64 51660.88
2025 05 29 00 26 06 11137.11  2326.96 51661.32
2025 05 29 00 26 07 11137.00  2327.27 51661.79
2025 05 29 00 26 08 11136.90  2327.57 51662.23
2025 05 29 00 26 09 11136.83  2327.86 51662.68
2025 05 29 00 26 10 11136.77  2328.14 51663.14
2025 05 29 00 26 11 11136.73  2328.40 51663.62
2025 05 29 00 26 12 11136.72  2328.66 51664.11
2025 05 29 00 26 13 11136.72  2328.92 51664.61
2025 05 29 00 26 14 11136.70  2329.18 51665.11
2025 05 29 00 26 15 11136.68  2329.45 51665.61
2025 05 29 00 26 16 11136.66  2329.72 51666.09
2025 05 29 00 26 17 11136.63  2330.01 51666.56
2025 05 29 00 26 18 11136.60  2330.27 51667.04
2025 05 29 00 26 19 11136.59  2330.51 51667.51
2025 05 29 00 26 20 11136.59  2330.75 51667.98
2025 05 29 00 26 21 11136.58  2330.97 51668.43
2025 05 29 00 26 22 11136.57  2331.15 51668.88
2025 05 29 00 26 23 11136.55  2331.34 51669.32
2025 05 29 00 26 24 11136.52  2331.52 51669.76
2025 05 29 00 26 25 11136.46  2331.73 51670.19
2025 05 29 00 26 26 11136.37  2331.97 51670.63
2025 05 29 00 26 27 11136.27  2332.24 51671.06
2025 05 29 00 26 28 11136.19  2332.52 51671.49
2025 05 29 00 26 29 11136.16  2332.78 51671.93
2025 05 29 00 26 30 11136.20  2333.00 51672.37
2025 05 29 00 26 31 11136.19  2333.21 51672.81
2025 05 29 00 26 32 11136.17  2333.42 51673.27
2025 05 29 00 26 33 11136.14  2333.66 51673.72
2025 05 29 00 26 34 11136.08  2333.96 51674.15
2025 05 29 00 26 35 11136.09  2334.22 51674.59
2025 05 29 00 26 36 11136.11  2334.49 51675.01
2025 05 29 00 26 37 11136.11  2334.75 51675.43
2025 05 29 00 26 38 11136.13  2335.00 51675.87
2025 05 29 00 26 39 11136.14  2335.24 51676.29
2025 05 29 00 26 40 11136.14  2335.46 51676.72
2025 05 29 00 26 41 11136.13  2335.69 51677.13
2025 05 29 00 26 42 11136.11  2335.91 51677.54
2025 05 29 00 26 43 11136.07  2336.12 51677.96
2025 05 29 00 26 44 11136.02  2336.34 51678.37
2025 05 29 00 26 45 11135.97  2336.54 51678.79
2025 05 29 00 26 46 11135.97  2336.74 51679.20
2025 05 29 00 26 47 11135.94  2336.93 51679.62
2025 05 29 00 26 48 11135.91  2337.09 51680.06
2025 05 29 00 26 49 11135.87  2337.26 51680.51
2025 05 29 00 26 50 11135.83  2337.41 51680.98
2025 05 29 00 26 51 11135.80  2337.57 51681.44
2025 05 29 00 26 52 11135.78  2337.71 51681.90
2025 05 29 00 26 53 11135.75  2337.83 51682.34
2025 05 29 00 26 54 11135.71  2337.98 51682.78
2025 05 29 00 26 55 11135.68  2338.14 51683.22
2025 05 29 00 26 56 11135.64  2338.34 51683.67
2025 05 29 00 26 57 11135.61  2338.53 51684.10
2025 05 29 00 26 58 11135.59  2338.74 51684.55
2025 05 29 00 26 59 11135.57  2338.99 51684.99
2025 05 29 00 27 00 11135.56  2339.29 51685.43
2025 05 29 00 27 01 11135.57  2339.61 51685.85
2025 05 29 00 27 02 11135.62  2339.91 51686.27
2025 05 29 00 27 03 11135.68  2340.18 51686.71
2025 05 29 00 27 04 11135.78  2340.41 51687.16
2025 05 29 00 27 05 11135.79  2340.67 51687.62
2025 05 29 00 27 06 11135.78  2340.95 51688.06
2025 05 29 00 27 07 11135.76  2341.25 51688.47
2025 05 29 00 27 08 11135.72  2341.59 51688.89
2025 05 29 00 27 09 11135.70  2341.89 51689.31
2025 05 29 00 27 10 11135.70  2342.14 51689.74
2025 05 29 00 27 11 11135.67  2342.36 51690.18
2025 05 29 00 27 12 11135.62  2342.58 51690.61
2025 05 29 00 27 13 11135.62  2342.81 51691.06
2025 05 29 00 27 14 11135.64  2343.03 51691.52
2025 05 29 00 27 15 11135.63  2343.26 51691.97
2025 05 29 00 27 16 11135.62  2343.49 51692.41
2025 05 29 00 27 17 11135.59  2343.70 51692.84
2025 05 29 00 27 18 11135.53  2343.93 51693.28
2025 05 29 00 27 19 11135.44  2344.15 51693.72
2025 05 29 00 27 20 11135.31  2344.38 51694.14
2025 05 29 00 27 21 11135.19  2344.58 51694.59
2025 05 29 00 27 22 11135.06  2344.75 51695.03
2025 05 29 00 27 23 11134.92  2344.88 51695.48
2025 05 29 00 27 24 11134.77  2345.01 51695.94
2025 05 29 00 27 25 11134.62  2345.11 51696.40
2025 05 29 00 27 26 11134.49  2345.24 51696.85
2025 05 29 00 27 27 11134.38  2345.38 51697.32
2025 05 29 00 27 28 11134.28  2345.55 51697.77
2025 05 29 00 27 29 11134.19  2345.73 51698.24
2025 05 29 00 27 30 11134.13  2345.88 51698.70
2025 05 29 00 27 31 11134.07  2346.02 51699.14
2025 05 29 00 27 32 11134.00  2346.15 51699.59
2025 05 29 00 27 33 11133.97  2346.31 51700.03
2025 05 29 00 27 34 11133.95  2346.46 51700.46
2025 05 29 00 27 35 11133.95  2346.63 51700.88
2025 05 29 00 27 36 11133.99  2346.80 51701.31
2025 05 29 00 27 37 11134.03  2346.99 51701.72
2025 05 29 00 27 38 11134.07  2347.16 51702.12
2025 05 29 00 27 39 11134.13  2347.27 51702.53
2025 05 29 00 27 40 11134.16  2347.39 51702.93
2025 05 29 00 27 41 11134.19  2347.45 51703.33
2025 05 29 00 27 42 11134.24  2347.50 51703.75
2025 05 29 00 27 43 11134.23  2347.59 51704.15
2025 05 29 00 27 44 11134.30  2347.64 51704.56
2025 05 29 00 27 45 11134.37  2347.71 51704.94
2025 05 29 00 27 46 11134.40  2347.80 51705.32
2025 05 29 00 27 47 11134.37  2347.88 51705.70
2025 05 29 00 27 48 11134.31  2347.95 51706.07
2025 05 29 00 27 49 11134.22  2348.03 51706.44
2025 05 29 00 27 50 11134.15  2348.08 51706.81
2025 05 29 00 27 51 11134.05  2348.11 51707.17
2025 05 29 00 27 52 11133.97  2348.12 51707.52
2025 05 29 00 27 53 11133.91  2348.14 51707.88
2025 05 29 00 27 54 11133.85  2348.15 51708.27
2025 05 29 00 27 55 11133.77  2348.16 51708.63
2025 05 29 00 27 56 11133.70  2348.24 51709.01
2025 05 29 00 27 57 11133.57  2348.32 51709.37
2025 05 29 00 27 58 11133.43  2348.42 51709.72
2025 05 29 00 27 59 11133.35  2348.54 51710.06
2025 05 29 00 28 00 11133.31  2348.65 51710.40
2025 05 29 00 28 01 11133.31  2348.74 51710.73
2025 05 29 00 28 02 11133.27  2348.82 51711.06
2025 05 29 00 28 03 11133.19  2348.89 51711.40
2025 05 29 00 28 04 11133.08  2348.98 51711.72
2025 05 29 00 28 05 11132.99  2349.09 51712.02
2025 05 29 00 28 06 11132.88  2349.16 51712.33
2025 05 29 00 28 07 11132.80  2349.19 51712.65
2025 05 29 00 28 08 11132.76  2349.19 51712.98
2025 05 29 00 28 09 11132.77  2349.21 51713.32
2025 05 29 00 28 10 11132.80  2349.24 51713.64
2025 05 29 00 28 11 11132.85  2349.28 51713.97
2025 05 29 00 28 12 11132.87  2349.31 51714.25
2025 05 29 00 28 13 11132.91  2349.34 51714.57
2025 05 29 00 28 14 11132.91  2349.32 51714.88
2025 05 29 00 28 15 11132.88  2349.33 51715.18
2025 05 29 00 28 16 11132.82  2349.35 51715.46
2025 05 29 00 28 17 11132.73  2349.40 51715.75
2025 05 29 00 28 18 11132.64  2349.48 51716.02
2025 05 29 00 28 19 11132.63  2349.51 51716.29
2025 05 29 00 28 20 11132.61  2349.49 51716.55
2025 05 29 00 28 21 11132.57  2349.46 51716.80
2025 05 29 00 28 22 11132.52  2349.45 51717.03
2025 05 29 00 28 23 11132.48  2349.48 51717.27
2025 05 29 00 28 24 11132.44  2349.55 51717.49
2025 05 29 00 28 25 11132.43  2349.64 51717.69
2025 05 29 00 28 26 11132.45  2349.74 51717.90
2025 05 29 00 28 27 11132.52  2349.86 51718.08
2025 05 29 00 28 28 11132.59  2349.96 51718.26
2025 05 29 00 28 29 11132.70  2350.09 51718.43
2025 05 29 00 28 30 11132.83  2350.26 51718.59
2025 05 29 00 28 31 11132.95  2350.46 51718.74
2025 05 29 00 28 32 11133.04  2350.68 51718.89
2025 05 29 00 28 33 11133.04  2350.89 51719.04
2025 05 29 00 28 34 11133.02  2351.07 51719.17
2025 05 29 00 28 35 11132.98  2351.21 51719.31
2025 05 29 00 28 36 11132.96  2351.31 51719.47
2025 05 29 00 28 37 11132.99  2351.40 51719.64
2025 05 29 00 28 38 11133.05  2351.50 51719.82
2025 05 29 00 28 39 11133.12  2351.65 51720.00
2025 05 29 00 28 40 11133.14  2351.83 51720.16
2025 05 29 00 28 41 11133.11  2352.04 51720.31
2025 05 29 00 28 42 11133.06  2352.28 51720.47
2025 05 29 00 28 43 11133.01  2352.54 51720.62
2025 05 29 00 28 44 11133.01  2352.74 51720.77
2025 05 29 00 28 45 11133.05  2352.91 51720.93
2025 05 29 00 28 46 11133.11  2353.06 51721.08
2025 05 29 00 28 47 11133.15  2353.22 51721.24
2025 05 29 00 28 48 11133.21  2353.38 51721.39
2025 05 29 00 28 49 11133.19  2353.62 51721.53
2025 05 29 00 28 50 11133.13  2353.87 51721.66
2025 05 29 00 28 51 11133.08  2354.12 51721.80
2025 05 29 00 28 52 11132.97  2354.35 51721.92
2025 05 29 00 28 53 11132.95  2354.51 51722.06
2025 05 29 00 28 54 11132.93  2354.66 51722.20
2025 05 29 00 28 55 11132.93  2354.80 51722.33
2025 05 29 00 28 56 11132.95  2354.93 51722.49
2025 05 29 00 28 57 11133.01  2355.08 51722.66
2025 05 29 00 28 58 11133.05  2355.28 51722.81
2025 05 29 00 28 59 11133.03  2355.53 51722.95
2025 05 29 00 29 00 11132.96  2355.86 51723.07
2025 05 29 00 29 01 11132.88  2356.20 51723.19
2025 05 29 00 29 02 11132.81  2356.52 51723.32
2025 05 29 00 29 03 11132.77  2356.81 51723.43
2025 05 29 00 29 04 11132.77  2357.08 51723.58
2025 05 29 00 29 05 11132.80  2357.33 51723.72
2025 05 29 00 29 06 11132.82  2357.58 51723.85
2025 05 29 00 29 07 11132.82  2357.84 51723.97
2025 05 29 00 29 08 11132.79  2358.12 51724.09
2025 05 29 00 29 09 11132.72  2358.38 51724.22
2025 05 29 00 29 10 11132.62  2358.61 51724.37
2025 05 29 00 29 11 11132.50  2358.82 51724.52
2025 05 29 00 29 12 11132.35  2359.01 51724.69
2025 05 29 00 29 13 11132.21  2359.19 51724.83
2025 05 29 00 29 14 11132.09  2359.42 51724.96
2025 05 29 00 29 15 11131.98  2359.63 51725.10
2025 05 29 00 29 16 11131.86  2359.87 51725.23
2025 05 29 00 29 17 11131.70  2360.15 51725.36
2025 05 29 00 29 18 11131.49  2360.45 51725.49
2025 05 29 00 29 19 11131.26  2360.76 51725.60
2025 05 29 00 29 20 11131.05  2361.05 51725.76
2025 05 29 00 29 21 11130.89  2361.31 51725.90
2025 05 29 00 29 22 11130.82  2361.53 51726.07
2025 05 29 00 29 23 11130.84  2361.73 51726.23
2025 05 29 00 29 24 11130.82  2361.94 51726.41
2025 05 29 00 29 25 11130.83  2362.14 51726.59
2025 05 29 00 29 26 11130.81  2362.41 51726.78
2025 05 29 00 29 27 11130.74  2362.77 51726.94
2025 05 29 00 29 28 11130.72  2363.10 51727.10
2025 05 29 00 29 29 11130.66  2363.44 51727.25
2025 05 29 00 29 30 11130.57  2363.79 51727.40
2025 05 29 00 29 31 11130.48  2364.12 51727.55
2025 05 29 00 29 32 11130.42  2364.43 51727.70
2025 05 29 00 29 33 11130.37  2364.73 51727.87
2025 05 29 00 29 34 11130.29  2365.03 51728.04
2025 05 29 00 29 35 11130.20  2365.33 51728.22
2025 05 29 00 29 36 11130.12  2365.65 51728.40
2025 05 29 00 29 37 11130.02  2366.01 51728.58
2025 05 29 00 29 38 11129.93  2366.39 51728.76
2025 05 29 00 29 39 11129.79  2366.74 51728.94
2025 05 29 00 29 40 11129.64  2367.10 51729.13
2025 05 29 00 29 41 11129.47  2367.50 51729.35
2025 05 29 00 29 42 11129.31  2367.91 51729.59
2025 05 29 00 29 43 11129.14  2368.30 51729.81
2025 05 29 00 29 44 11128.97  2368.67 51730.04
2025 05 29 00 29 45 11128.83  2369.03 51730.27
2025 05 29 00 29 46 11128.67  2369.39 51730.52
2025 05 29 00 29 47 11128.49  2369.77 51730.78
2025 05 29 00 29 48 11128.31  2370.21 51731.03
2025 05 29 00 29 49 11128.11  2370.68 51731.29
2025 05 29 00 29 50 11127.93  2371.15 51731.56
2025 05 29 00 29 51 11127.75  2371.56 51731.83
2025 05 29 00 29 52 11127.60  2371.93 51732.13
2025 05 29 00 29 53 11127.46  2372.22 51732.44
2025 05 29 00 29 54 11127.33  2372.48 51732.75
2025 05 29 00 29 55 11127.21  2372.70 51733.08
2025 05 29 00 29 56 11127.10  2372.94 51733.42
2025 05 29 00 29 57 11127.04  2373.15 51733.77
2025 05 29 00 29 58 11126.94  2373.43 51734.12
2025 05 29 00 29 59 11126.79  2373.77 51734.45
2025 05 29 00 30 00 11126.62  2374.12 51734.78
2025 05 29 00 30 01 11126.37  2374.48 51735.12
2025 05 29 00 30 02 11126.10  2374.76 51735.45
2025 05 29 00 30 03 11125.84  2374.98 51735.81
2025 05 29 00 30 04 11125.56  2375.18 51736.16
2025 05 29 00 30 05 11125.29  2375.40 51736.51
2025 05 29 00 30 06 11124.98  2375.64 51736.85
2025 05 29 00 30 07 11124.65  2375.90 51737.21
2025 05 29 00 30 08 11124.33  2376.14 51737.57
2025 05 29 00 30 09 11123.99  2376.37 51737.93
2025 05 29 00 30 10 11123.66  2376.61 51738.30
2025 05 29 00 30 11 11123.36  2376.85 51738.67
2025 05 29 00 30 12 11123.09  2377.09 51739.04
2025 05 29 00 30 13 11122.81  2377.30 51739.39
2025 05 29 00 30 14 11122.52  2377.49 51739.76
2025 05 29 00 30 15 11122.19  2377.68 51740.11
2025 05 29 00 30 16 11121.83  2377.87 51740.48
2025 05 29 00 30 17 11121.47  2378.07 51740.85
2025 05 29 00 30 18 11121.13  2378.34 51741.22
2025 05 29 00 30 19 11120.81  2378.62 51741.59
2025 05 29 00 30 20 11120.48  2378.85 51741.97
2025 05 29 00 30 21 11120.13  2379.01 51742.34
2025 05 29 00 30 22 11119.78  2379.11 51742.72
2025 05 29 00 30 23 11119.45  2379.20 51743.11
2025 05 29 00 30 24 11119.19  2379.30 51743.52
2025 05 29 00 30 25 11118.94  2379.44 51743.92
2025 05 29 00 30 26 11118.73  2379.62 51744.33
2025 05 29 00 30 27 11118.54  2379.83 51744.74
2025 05 29 00 30 28 11118.37  2380.09 51745.15
2025 05 29 00 30 29 11118.16  2380.35 51745.53
2025 05 29 00 30 30 11117.92  2380.62 51745.94
2025 05 29 00 30 31 11117.66  2380.90 51746.35
2025 05 29 00 30 32 11117.44  2381.14 51746.74
2025 05 29 00 30 33 11117.13  2381.42 51747.14
2025 05 29 00 30 34 11116.82  2381.68 51747.53
2025 05 29 00 30 35 11116.53  2381.96 51747.93
2025 05 29 00 30 36 11116.15  2382.24 51748.33
2025 05 29 00 30 37 11115.87  2382.42 51748.72
2025 05 29 00 30 38 11115.58  2382.54 51749.13
2025 05 29 00 30 39 11115.29  2382.64 51749.54
2025 05 29 00 30 40 11115.04  2382.77 51749.94
2025 05 29 00 30 41 11114.78  2382.90 51750.37
2025 05 29 00 30 42 11114.54  2383.03 51750.80
2025 05 29 00 30 43 11114.33  2383.10 51751.24
2025 05 29 00 30 44 11114.14  2383.15 51751.68
2025 05 29 00 30 45 11114.00  2383.20 51752.12
2025 05 29 00 30 46 11113.89  2383.26 51752.54
2025 05 29 00 30 47 11113.77  2383.36 51752.96
2025 05 29 00 30 48 11113.65  2383.47 51753.37
2025 05 29 00 30 49 11113.51  2383.61 51753.78
2025 05 29 00 30 50 11113.37  2383.74 51754.20
2025 05 29 00 30 51 11113.24  2383.81 51754.63
2025 05 29 00 30 52 11113.11  2383.88 51755.07
2025 05 29 00 30 53 11113.00  2383.97 51755.50
2025 05 29 00 30 54 11112.86  2384.12 51755.93
2025 05 29 00 30 55 11112.71  2384.30 51756.34
2025 05 29 00 30 56 11112.55  2384.54 51756.75
2025 05 29 00 30 57 11112.40  2384.80 51757.15
2025 05 29 00 30 58 11112.29  2385.02 51757.58
2025 05 29 00 30 59 11112.16  2385.20 51757.98
2025 05 29 00 31 00 11112.04  2385.35 51758.36
2025 05 29 00 31 01 11111.90  2385.50 51758.75
2025 05 29 00 31 02 11111.71  2385.65 51759.14
2025 05 29 00 31 03 11111.46  2385.79 51759.51
2025 05 29 00 31 04 11111.24  2385.93 51759.90
2025 05 29 00 31 05 11111.02  2386.09 51760.31
2025 05 29 00 31 06 11110.87  2386.24 51760.72
2025 05 29 00 31 07 11110.77  2386.39 51761.15
2025 05 29 00 31 08 11110.64  2386.55 51761.57
2025 05 29 00 31 09 11110.54  2386.67 51761.99
2025 05 29 00 31 10 11110.38  2386.81 51762.40
2025 05 29 00 31 11 11110.15  2387.00 51762.80
2025 05 29 00 31 12 11109.95  2387.23 51763.21
2025 05 29 00 31 13 11109.74  2387.46 51763.60
2025 05 29 00 31 14 11109.57  2387.71 51764.01
2025 05 29 00 31 15 11109.43  2387.96 51764.39
2025 05 29 00 31 16 11109.32  2388.23 51764.79
2025 05 29 00 31 17 11109.24  2388.51 51765.20
2025 05 29 00 31 18 11109.18  2388.79 51765.60
2025 05 29 00 31 19 11109.13  2389.04 51766.01
2025 05 29 00 31 20 11109.08  2389.29 51766.40
2025 05 29 00 31 21 11109.00  2389.52 51766.80
2025 05 29 00 31 22 11108.85  2389.70 51767.21
2025 05 29 00 31 23 11108.66  2389.85 51767.60
2025 05 29 00 31 24 11108.48  2390.02 51768.00
2025 05 29 00 31 25 11108.36  2390.18 51768.41
2025 05 29 00 31 26 11108.30  2390.29 51768.82
2025 05 29 00 31 27 11108.22  2390.38 51769.26
2025 05 29 00 31 28 11108.11  2390.43 51769.68
2025 05 29 00 31 29 11107.95  2390.47 51770.09
2025 05 29 00 31 30 11107.79  2390.49 51770.51
2025 05 29 00 31 31 11107.66  2390.51 51770.93
2025 05 29 00 31 32 11107.57  2390.57 51771.38
2025 05 29 00 31 33 11107.51  2390.68 51771.82
2025 05 29 00 31 34 11107.46  2390.83 51772.27
2025 05 29 00 31 35 11107.36  2391.04 51772.71
2025 05 29 00 31 36 11107.23  2391.31 51773.13
2025 05 29 00 31 37 11107.07  2391.63 51773.57
2025 05 29 00 31 38 11106.92  2391.94 51774.01
2025 05 29 00 31 39 11106.78  2392.27 51774.43
2025 05 29 00 31 40 11106.63  2392.56 51774.85
2025 05 29 00 31 41 11106.50  2392.71 51775.30
2025 05 29 00 31 42 11106.30  2392.80 51775.75
2025 05 29 00 31 43 11106.12  2392.83 51776.18
2025 05 29 00 31 44 11105.96  2392.84 51776.66
2025 05 29 00 31 45 11105.76  2392.94 51777.13
2025 05 29 00 31 46 11105.70  2393.04 51777.62
2025 05 29 00 31 47 11105.69  2393.19 51778.10
2025 05 29 00 31 48 11105.67  2393.33 51778.59
2025 05 29 00 31 49 11105.62  2393.44 51779.09
2025 05 29 00 31 50 11105.58  2393.53 51779.60
2025 05 29 00 31 51 11105.49  2393.63 51780.11
2025 05 29 00 31 52 11105.42  2393.70 51780.60
2025 05 29 00 31 53 11105.35  2393.75 51781.14
2025 05 29 00 31 54 11105.29  2393.78 51781.70
2025 05 29 00 31 55 11105.24  2393.80 51782.26
2025 05 29 00 31 56 11105.21  2393.83 51782.83
2025 05 29 00 31 57 11105.15  2393.89 51783.40
2025 05 29 00 31 58 11105.05  2393.97 51783.97
2025 05 29 00 31 59 11104.88  2394.10 51784.55
2025 05 29 00 32 00 11104.62  2394.28 51785.10
2025 05 29 00 32 01 11104.31  2394.50 51785.64
2025 05 29 00 32 02 11103.96  2394.76 51786.16
2025 05 29 00 32 03 11103.64  2395.06 51786.67
2025 05 29 00 32 04 11103.35  2395.37 51787.20
2025 05 29 00 32 05 11103.10  2395.72 51787.72
2025 05 29 00 32 06 11102.94  2396.04 51788.26
2025 05 29 00 32 07 11102.86  2396.29 51788.81
2025 05 29 00 32 08 11102.81  2396.41 51789.41
2025 05 29 00 32 09 11102.77  2396.39 51790.02
2025 05 29 00 32 10 11102.72  2396.22 51790.67
2025 05 29 00 32 11 11102.68  2395.94 51791.36
2025 05 29 00 32 12 11102.70  2395.60 51792.05
2025 05 29 00 32 13 11102.81  2395.26 51792.76
2025 05 29 00 32 14 11103.00  2394.96 51793.50
2025 05 29 00 32 15 11103.19  2394.69 51794.23
2025 05 29 00 32 16 11103.38  2394.43 51794.96
2025 05 29 00 32 17 11103.44  2394.21 51795.68
2025 05 29 00 32 18 11103.44  2394.04 51796.37
2025 05 29 00 32 19 11103.38  2393.93 51797.05
2025 05 29 00 32 20 11103.24  2393.91 51797.70
2025 05 29 00 32 21 11103.11  2393.92 51798.34
2025 05 29 00 32 22 11102.92  2393.94 51798.97
2025 05 29 00 32 23 11102.69  2393.96 51799.59
2025 05 29 00 32 24 11102.46  2393.95 51800.22
2025 05 29 00 32 25 11102.29  2393.89 51800.83
2025 05 29 00 32 26 11102.20  2393.79 51801.46
2025 05 29 00 32 27 11102.19  2393.69 51802.09
2025 05 29 00 32 28 11102.24  2393.61 51802.72
2025 05 29 00 32 29 11102.28  2393.57 51803.34
2025 05 29 00 32 30 11102.27  2393.48 51803.98
2025 05 29 00 32 31 11102.20  2393.33 51804.59
2025 05 29 00 32 32 11102.12  2393.10 51805.23
2025 05 29 00 32 33 11102.03  2392.81 51805.86
2025 05 29 00 32 34 11101.95  2392.48 51806.51
2025 05 29 00 32 35 11101.96  2392.15 51807.17
2025 05 29 00 32 36 11102.07  2391.87 51807.84
2025 05 29 00 32 37 11102.25  2391.71 51808.51
2025 05 29 00 32 38 11102.45  2391.65 51809.17
2025 05 29 00 32 39 11102.58  2391.66 51809.79
2025 05 29 00 32 40 11102.65  2391.63 51810.42
2025 05 29 00 32 41 11102.68  2391.54 51811.00
2025 05 29 00 32 42 11102.70  2391.47 51811.59
2025 05 29 00 32 43 11102.72  2391.38 51812.19
2025 05 29 00 32 44 11102.77  2391.24 51812.79
2025 05 29 00 32 45 11102.89  2391.09 51813.41
2025 05 29 00 32 46 11103.02  2390.87 51814.02
2025 05 29 00 32 47 11103.21  2390.60 51814.64
2025 05 29 00 32 48 11103.43  2390.35 51815.26
2025 05 29 00 32 49 11103.71  2390.12 51815.90
2025 05 29 00 32 50 11104.01  2389.93 51816.55
2025 05 29 00 32 51 11104.23  2389.78 51817.16
2025 05 29 00 32 52 11104.39  2389.71 51817.76
2025 05 29 00 32 53 11104.53  2389.70 51818.35
2025 05 29 00 32 54 11104.58  2389.77 51818.90
2025 05 29 00 32 55 11104.67  2389.75 51819.47
2025 05 29 00 32 56 11104.80  2389.64 51820.05
2025 05 29 00 32 57 11104.97  2389.45 51820.61
2025 05 29 00 32 58 11105.20  2389.26 51821.19
2025 05 29 00 32 59 11105.47  2389.06 51821.77
2025 05 29 00 33 00 11105.78  2388.85 51822.36
2025 05 29 00 33 01 11106.09  2388.60 51822.94
2025 05 29 00 33 02 11106.38  2388.34 51823.54
2025 05 29 00 33 03 11106.67  2388.11 51824.12
2025 05 29 00 33 04 11106.93  2387.90 51824.70
2025 05 29 00 33 05 11107.07  2387.69 51825.31
2025 05 29 00 33 06 11107.15  2387.46 51825.89
2025 05 29 00 33 07 11107.20  2387.20 51826.48
2025 05 29 00 33 08 11107.31  2386.95 51827.05
2025 05 29 00 33 09 11107.44  2386.68 51827.61
2025 05 29 00 33 10 11107.58  2386.41 51828.18
2025 05 29 00 33 11 11107.72  2386.14 51828.76
2025 05 29 00 33 12 11107.80  2385.87 51829.34
2025 05 29 00 33 13 11107.86  2385.55 51829.92
2025 05 29 00 33 14 11107.92  2385.19 51830.51
2025 05 29 00 33 15 11107.97  2384.79 51831.10
2025 05 29 00 33 16 11108.01  2384.36 51831.72
2025 05 29 00 33 17 11108.03  2383.94 51832.37
2025 05 29 00 33 18 11108.05  2383.58 51832.98
2025 05 29 00 33 19 11108.12  2383.31 51833.57
2025 05 29 00 33 20 11108.23  2383.13 51834.16
2025 05 29 00 33 21 11108.38  2383.01 51834.71
2025 05 29 00 33 22 11108.50  2382.91 51835.26
2025 05 29 00 33 23 11108.58  2382.77 51835.79
2025 05 29 00 33 24 11108.63  2382.58 51836.31
2025 05 29 00 33 25 11108.74  2382.31 51836.84
2025 05 29 00 33 26 11108.79  2382.10 51837.37
2025 05 29 00 33 27 11108.84  2381.89 51837.90
2025 05 29 00 33 28 11108.92  2381.65 51838.43
2025 05 29 00 33 29 11109.01  2381.46 51838.96
2025 05 29 00 33 30 11109.16  2381.27 51839.48
2025 05 29 00 33 31 11109.24  2381.08 51839.99
2025 05 29 00 33 32 11109.27  2380.86 51840.49
2025 05 29 00 33 33 11109.33  2380.58 51841.02
2025 05 29 00 33 34 11109.42  2380.27 51841.55
2025 05 29 00 33 35 11109.52  2379.99 51842.08
2025 05 29 00 33 36 11109.62  2379.71 51842.60
2025 05 29 00 33 37 11109.72  2379.41 51843.12
2025 05 29 00 33 38 11109.80  2379.11 51843.64
2025 05 29 00 33 39 11109.90  2378.82 51844.14
2025 05 29 00 33 40 11110.01  2378.50 51844.66
2025 05 29 00 33 41 11110.19  2378.19 51845.19
2025 05 29 00 33 42 11110.49  2377.93 51845.75
2025 05 29 00 33 43 11110.90  2377.74 51846.27
2025 05 29 00 33 44 11111.40  2377.63 51846.75
2025 05 29 00 33 45 11111.97  2377.57 51847.24
2025 05 29 00 33 46 11112.49  2377.49 51847.72
2025 05 29 00 33 47 11112.90  2377.36 51848.22
2025 05 29 00 33 48 11113.19  2377.10 51848.72
2025 05 29 00 33 49 11113.42  2376.76 51849.24
2025 05 29 00 33 50 11113.66  2376.34 51849.77
2025 05 29 00 33 51 11113.94  2375.93 51850.33
2025 05 29 00 33 52 11114.23  2375.57 51850.86
2025 05 29 00 33 53 11114.52  2375.28 51851.40
2025 05 29 00 33 54 11114.77  2375.07 51851.91
2025 05 29 00 33 55 11115.02  2374.91 51852.41
2025 05 29 00 33 56 11115.21  2374.74 51852.89
2025 05 29 00 33 57 11115.40  2374.55 51853.36
2025 05 29 00 33 58 11115.63  2374.35 51853.84
2025 05 29 00 33 59 11115.90  2374.15 51854.28
2025 05 29 00 34 00 11116.23  2373.91 51854.72
2025 05 29 00 34 01 11116.48  2373.70 51855.12
2025 05 29 00 34 02 11116.71  2373.46 51855.53
2025 05 29 00 34 03 11116.91  2373.24 51855.95
2025 05 29 00 34 04 11117.17  2373.05 51856.36
2025 05 29 00 34 05 11117.47  2372.87 51856.76
2025 05 29 00 34 06 11117.79  2372.72 51857.15
2025 05 29 00 34 07 11118.08  2372.55 51857.51
2025 05 29 00 34 08 11118.38  2372.35 51857.89
2025 05 29 00 34 09 11118.65  2372.13 51858.26
2025 05 29 00 34 10 11118.90  2371.88 51858.63
2025 05 29 00 34 11 11119.18  2371.61 51859.01
2025 05 29 00 34 12 11119.49  2371.32 51859.40
2025 05 29 00 34 13 11119.79  2371.01 51859.77
2025 05 29 00 34 14 11120.09  2370.68 51860.13
2025 05 29 00 34 15 11120.41  2370.32 51860.49
2025 05 29 00 34 16 11120.74  2369.94 51860.86
2025 05 29 00 34 17 11121.07  2369.62 51861.21
2025 05 29 00 34 18 11121.40  2369.39 51861.57
2025 05 29 00 34 19 11121.67  2369.19 51861.92
2025 05 29 00 34 20 11121.85  2368.97 51862.25
2025 05 29 00 34 21 11122.01  2368.73 51862.59
2025 05 29 00 34 22 11122.17  2368.48 51862.94
2025 05 29 00 34 23 11122.41  2368.25 51863.28
2025 05 29 00 34 24 11122.74  2368.10 51863.62
2025 05 29 00 34 25 11123.07  2368.00 51863.95
2025 05 29 00 34 26 11123.34  2367.91 51864.24
2025 05 29 00 34 27 11123.51  2367.81 51864.51
2025 05 29 00 34 28 11123.60  2367.61 51864.77
2025 05 29 00 34 29 11123.78  2367.24 51865.00
2025 05 29 00 34 30 11124.22  2366.76 51865.20
2025 05 29 00 34 31 11124.80  2366.50 51865.41
2025 05 29 00 34 32 11125.19  2366.36 51865.64
2025 05 29 00 34 33 11125.43  2366.13 51865.88
2025 05 29 00 34 34 11125.73  2365.77 51866.15
2025 05 29 00 34 35 11126.08  2365.43 51866.41
2025 05 29 00 34 36 11126.51  2365.16 51866.64
2025 05 29 00 34 37 11127.00  2364.95 51866.86
2025 05 29 00 34 38 11127.47  2364.87 51867.08
2025 05 29 00 34 39 11127.98  2364.85 51867.29
2025 05 29 00 34 40 11128.44  2364.93 51867.47
2025 05 29 00 34 41 11128.84  2365.07 51867.64
2025 05 29 00 34 42 11129.19  2365.20 51867.78
2025 05 29 00 34 43 11129.53  2365.27 51867.92
2025 05 29 00 34 44 11129.84  2365.29 51868.07
2025 05 29 00 34 45 11130.17  2365.25 51868.22
2025 05 29 00 34 46 11130.52  2365.20 51868.38
2025 05 29 00 34 47 11130.86  2365.16 51868.53
2025 05 29 00 34 48 11131.15  2365.18 51868.66
2025 05 29 00 34 49 11131.40  2365.24 51868.79
2025 05 29 00 34 50 11131.66  2365.29 51868.93
2025 05 29 00 34 51 11131.94  2365.33 51869.09
2025 05 29 00 34 52 11132.31  2365.37 51869.26
2025 05 29 00 34 53 11132.73  2365.40 51869.44
2025 05 29 00 34 54 11133.15  2365.42 51869.63
2025 05 29 00 34 55 11133.51  2365.42 51869.82
2025 05 29 00 34 56 11133.85  2365.38 51870.05
2025 05 29 00 34 57 11134.21  2365.28 51870.28
2025 05 29 00 34 58 11134.63  2365.15 51870.52
2025 05 29 00 34 59 11135.13  2365.03 51870.75
2025 05 29 00 35 00 11135.72  2364.93 51870.99
2025 05 29 00 35 01 11136.35  2364.87 51871.23
2025 05 29 00 35 02 11136.99  2364.86 51871.46
2025 05 29 00 35 03 11137.63  2364.88 51871.69
2025 05 29 00 35 04 11138.27  2364.93 51871.92
2025 05 29 00 35 05 11138.86  2365.02 51872.13
2025 05 29 00 35 06 11139.39  2365.13 51872.36
2025 05 29 00 35 07 11139.83  2365.22 51872.58
2025 05 29 00 35 08 11140.24  2365.25 51872.79
2025 05 29 00 35 09 11140.70  2365.19 51872.99
2025 05 29 00 35 10 11141.11  2365.12 51873.21
2025 05 29 00 35 11 11141.49  2365.00 51873.44
2025 05 29 00 35 12 11141.82  2364.89 51873.67
2025 05 29 00 35 13 11142.16  2364.74 51873.92
2025 05 29 00 35 14 11142.57  2364.60 51874.18
2025 05 29 00 35 15 11143.09  2364.55 51874.45
2025 05 29 00 35 16 11143.70  2364.55 51874.71
2025 05 29 00 35 17 11144.41  2364.56 51874.97
2025 05 29 00 35 18 11145.12  2364.51 51875.25
2025 05 29 00 35 19 11145.76  2364.41 51875.53
2025 05 29 00 35 20 11146.30  2364.32 51875.83
2025 05 29 00 35 21 11146.72  2364.20 51876.13
2025 05 29 00 35 22 11147.05  2364.04 51876.42
2025 05 29 00 35 23 11147.35  2363.86 51876.72
2025 05 29 00 35 24 11147.61  2363.60 51877.02
2025 05 29 00 35 25 11147.89  2363.28 51877.35
2025 05 29 00 35 26 11148.21  2362.94 51877.71
2025 05 29 00 35 27 11148.63  2362.58 51878.05
2025 05 29 00 35 28 11149.16  2362.26 51878.44
2025 05 29 00 35 29 11149.79  2362.05 51878.82
2025 05 29 00 35 30 11150.48  2361.97 51879.18
2025 05 29 00 35 31 11151.17  2361.90 51879.52
2025 05 29 00 35 32 11151.92  2361.91 51879.86
2025 05 29 00 35 33 11152.70  2361.99 51880.21
2025 05 29 00 35 34 11153.45  2362.07 51880.51
2025 05 29 00 35 35 11154.15  2362.12 51880.81
2025 05 29 00 35 36 11154.79  2362.14 51881.08
2025 05 29 00 35 37 11155.33  2362.09 51881.40
2025 05 29 00 35 38 11155.82  2361.94 51881.73
2025 05 29 00 35 39 11156.28  2361.73 51882.06
2025 05 29 00 35 40 11156.71  2361.47 51882.41
2025 05 29 00 35 41 11157.15  2361.15 51882.77
2025 05 29 00 35 42 11157.66  2360.77 51883.15
2025 05 29 00 35 43 11158.24  2360.41 51883.53
2025 05 29 00 35 44 11158.92  2360.12 51883.96
2025 05 29 00 35 45 11159.58  2359.93 51884.35
2025 05 29 00 35 46 11160.30  2359.77 51884.75
2025 05 29 00 35 47 11161.03  2359.75 51885.12
2025 05 29 00 35 48 11161.81  2359.74 51885.50
2025 05 29 00 35 49 11162.48  2359.79 51885.86
2025 05 29 00 35 50 11162.99  2359.87 51886.20
2025 05 29 00 35 51 11163.39  2359.94 51886.53
2025 05 29 00 35 52 11163.66  2359.89 51886.84
2025 05 29 00 35 53 11163.86  2359.71 51887.19
2025 05 29 00 35 54 11164.15  2359.41 51887.56
2025 05 29 00 35 55 11164.53  2359.05 51887.94
2025 05 29 00 35 56 11165.00  2358.75 51888.33
2025 05 29 00 35 57 11165.56  2358.54 51888.70
2025 05 29 00 35 58 11166.16  2358.41 51889.09
2025 05 29 00 35 59 11166.77  2358.31 51889.47
2025 05 29 00 36 00 11167.37  2358.23 51889.85
2025 05 29 00 36 01 11167.90  2358.14 51890.21
2025 05 29 00 36 02 11168.40  2358.02 51890.57
2025 05 29 00 36 03 11168.88  2357.85 51890.95
2025 05 29 00 36 04 11169.32  2357.63 51891.34
2025 05 29 00 36 05 11169.74  2357.40 51891.72
2025 05 29 00 36 06 11170.19  2357.15 51892.12
2025 05 29 00 36 07 11170.69  2356.87 51892.52
2025 05 29 00 36 08 11171.29  2356.61 51892.95
2025 05 29 00 36 09 11171.90  2356.42 51893.34
2025 05 29 00 36 10 11172.43  2356.29 51893.69
2025 05 29 00 36 11 11172.84  2356.12 51894.04
2025 05 29 00 36 12 11173.21  2355.93 51894.38
2025 05 29 00 36 13 11173.57  2355.71 51894.72
2025 05 29 00 36 14 11173.94  2355.43 51895.05
2025 05 29 00 36 15 11174.36  2355.06 51895.38
2025 05 29 00 36 16 11174.81  2354.64 51895.74
2025 05 29 00 36 17 11175.26  2354.17 51896.10
2025 05 29 00 36 18 11175.79  2353.60 51896.47
2025 05 29 00 36 19 11176.29  2352.99 51896.87
2025 05 29 00 36 20 11176.84  2352.35 51897.27
2025 05 29 00 36 21 11177.49  2351.78 51897.69
2025 05 29 00 36 22 11178.12  2351.36 51898.08
2025 05 29 00 36 23 11178.75  2350.99 51898.44
2025 05 29 00 36 24 11179.33  2350.66 51898.81
2025 05 29 00 36 25 11179.85  2350.39 51899.16
2025 05 29 00 36 26 11180.36  2350.14 51899.51
2025 05 29 00 36 27 11180.83  2349.87 51899.84
2025 05 29 00 36 28 11181.24  2349.53 51900.14
2025 05 29 00 36 29 11181.57  2349.10 51900.46
2025 05 29 00 36 30 11181.82  2348.58 51900.79
2025 05 29 00 36 31 11182.03  2347.98 51901.14
2025 05 29 00 36 32 11182.32  2347.37 51901.52
2025 05 29 00 36 33 11182.68  2346.79 51901.87
2025 05 29 00 36 34 11183.06  2346.24 51902.22
2025 05 29 00 36 35 11183.44  2345.64 51902.56
2025 05 29 00 36 36 11183.82  2345.06 51902.91
2025 05 29 00 36 37 11184.23  2344.51 51903.26
2025 05 29 00 36 38 11184.64  2343.97 51903.59
2025 05 29 00 36 39 11185.10  2343.49 51903.89
2025 05 29 00 36 40 11185.57  2343.10 51904.17
2025 05 29 00 36 41 11185.98  2342.71 51904.46
2025 05 29 00 36 42 11186.39  2342.30 51904.72
2025 05 29 00 36 43 11186.81  2341.83 51904.99
2025 05 29 00 36 44 11187.21  2341.31 51905.27
2025 05 29 00 36 45 11187.51  2340.74 51905.53
2025 05 29 00 36 46 11187.71  2340.14 51905.77
2025 05 29 00 36 47 11187.89  2339.51 51906.03
2025 05 29 00 36 48 11188.18  2338.88 51906.30
2025 05 29 00 36 49 11188.63  2338.27 51906.58
2025 05 29 00 36 50 11189.21  2337.70 51906.85
2025 05 29 00 36 51 11189.81  2337.15 51907.09
2025 05 29 00 36 52 11190.39  2336.67 51907.31
2025 05 29 00 36 53 11190.97  2336.23 51907.49
2025 05 29 00 36 54 11191.47  2335.82 51907.68
2025 05 29 00 36 55 11191.98  2335.37 51907.87
2025 05 29 00 36 56 11192.47  2334.91 51908.06
2025 05 29 00 36 57 11192.92  2334.40 51908.24
2025 05 29 00 36 58 11193.37  2333.82 51908.42
2025 05 29 00 36 59 11193.77  2333.22 51908.60
2025 05 29 00 37 00 11194.12  2332.63 51908.79
2025 05 29 00 37 01 11194.38  2331.99 51908.96
2025 05 29 00 37 02 11194.63  2331.39 51909.13
2025 05 29 00 37 03 11194.92  2330.86 51909.27
2025 05 29 00 37 04 11195.17  2330.38 51909.40
2025 05 29 00 37 05 11195.35  2329.87 51909.52
2025 05 29 00 37 06 11195.54  2329.27 51909.66
2025 05 29 00 37 07 11195.76  2328.60 51909.81
2025 05 29 00 37 08 11196.07  2327.87 51909.98
2025 05 29 00 37 09 11196.42  2327.18 51910.16
2025 05 29 00 37 10 11196.73  2326.59 51910.31
2025 05 29 00 37 11 11196.99  2326.03 51910.41
2025 05 29 00 37 12 11197.26  2325.51 51910.51
2025 05 29 00 37 13 11197.52  2325.07 51910.59
2025 05 29 00 37 14 11197.74  2324.67 51910.67
2025 05 29 00 37 15 11197.88  2324.23 51910.72
2025 05 29 00 37 16 11197.97  2323.72 51910.77
2025 05 29 00 37 17 11198.14  2323.10 51910.86
2025 05 29 00 37 18 11198.48  2322.42 51910.97
2025 05 29 00 37 19 11198.94  2321.75 51911.06
2025 05 29 00 37 20 11199.41  2321.10 51911.13
2025 05 29 00 37 21 11199.88  2320.47 51911.21
2025 05 29 00 37 22 11200.34  2319.90 51911.27
2025 05 29 00 37 23 11200.74  2319.41 51911.31
2025 05 29 00 37 24 11201.09  2319.01 51911.34
2025 05 29 00 37 25 11201.36  2318.68 51911.35
2025 05 29 00 37 26 11201.58  2318.38 51911.34
2025 05 29 00 37 27 11201.81  2318.00 51911.35
2025 05 29 00 37 28 11202.07  2317.51 51911.36
2025 05 29 00 37 29 11202.32  2316.99 51911.36
2025 05 29 00 37 30 11202.58  2316.46 51911.36
2025 05 29 00 37 31 11202.77  2315.98 51911.35
2025 05 29 00 37 32 11203.09  2315.47 51911.36
2025 05 29 00 37 33 11203.51  2314.96 51911.38
2025 05 29 00 37 34 11203.96  2314.49 51911.39
2025 05 29 00 37 35 11204.39  2314.01 51911.36
2025 05 29 00 37 36 11204.76  2313.52 51911.35
2025 05 29 00 37 37 11205.05  2313.03 51911.32
2025 05 29 00 37 38 11205.22  2312.53 51911.28
2025 05 29 00 37 39 11205.29  2312.01 51911.25
2025 05 29 00 37 40 11205.37  2311.44 51911.22
2025 05 29 00 37 41 11205.55  2310.83 51911.20
2025 05 29 00 37 42 11205.84  2310.24 51911.18
2025 05 29 00 37 43 11206.18  2309.75 51911.13
2025 05 29 00 37 44 11206.48  2309.36 51911.04
2025 05 29 00 37 45 11206.71  2308.99 51910.96
2025 05 29 00 37 46 11206.89  2308.59 51910.88
2025 05 29 00 37 47 11207.11  2308.13 51910.83
2025 05 29 00 37 48 11207.45  2307.66 51910.80
2025 05 29 00 37 49 11207.87  2307.22 51910.74
2025 05 29 00 37 50 11208.30  2306.83 51910.65
2025 05 29 00 37 51 11208.66  2306.45 51910.54
2025 05 29 00 37 52 11208.94  2306.07 51910.44
2025 05 29 00 37 53 11209.21  2305.67 51910.33
2025 05 29 00 37 54 11209.52  2305.26 51910.21
2025 05 29 00 37 55 11209.85  2304.88 51910.07
2025 05 29 00 37 56 11210.14  2304.51 51909.91
2025 05 29 00 37 57 11210.42  2304.08 51909.75
2025 05 29 00 37 58 11210.70  2303.61 51909.60
2025 05 29 00 37 59 11211.01  2303.13 51909.46
2025 05 29 00 38 00 11211.35  2302.69 51909.30
2025 05 29 00 38 01 11211.69  2302.31 51909.14
2025 05 29 00 38 02 11212.11  2301.88 51908.96
2025 05 29 00 38 03 11212.48  2301.41 51908.80
2025 05 29 00 38 04 11212.85  2300.92 51908.65
2025 05 29 00 38 05 11213.15  2300.42 51908.47
2025 05 29 00 38 06 11213.34  2299.91 51908.27
2025 05 29 00 38 07 11213.54  2299.33 51908.08
2025 05 29 00 38 08 11213.70  2298.72 51907.88
2025 05 29 00 38 09 11213.88  2298.09 51907.71
2025 05 29 00 38 10 11214.07  2297.51 51907.52
2025 05 29 00 38 11 11214.32  2297.02 51907.35
2025 05 29 00 38 12 11214.66  2296.59 51907.15
2025 05 29 00 38 13 11215.11  2296.15 51906.96
2025 05 29 00 38 14 11215.66  2295.71 51906.77
2025 05 29 00 38 15 11216.20  2295.26 51906.57
2025 05 29 00 38 16 11216.66  2294.85 51906.33
2025 05 29 00 38 17 11217.11  2294.45 51906.09
2025 05 29 00 38 18 11217.53  2294.05 51905.85
2025 05 29 00 38 19 11217.94  2293.58 51905.61
2025 05 29 00 38 20 11218.32  2293.05 51905.39
2025 05 29 00 38 21 11218.66  2292.44 51905.16
2025 05 29 00 38 22 11218.97  2291.82 51904.95
2025 05 29 00 38 23 11219.27  2291.24 51904.74
2025 05 29 00 38 24 11219.51  2290.76 51904.51
2025 05 29 00 38 25 11219.70  2290.34 51904.29
2025 05 29 00 38 26 11219.96  2289.94 51904.05
2025 05 29 00 38 27 11220.29  2289.60 51903.80
2025 05 29 00 38 28 11220.65  2289.29 51903.53
2025 05 29 00 38 29 11220.98  2289.01 51903.22
2025 05 29 00 38 30 11221.21  2288.72 51902.90
2025 05 29 00 38 31 11221.40  2288.31 51902.61
2025 05 29 00 38 32 11221.57  2287.80 51902.31
2025 05 29 00 38 33 11221.81  2287.18 51902.02
2025 05 29 00 38 34 11222.14  2286.52 51901.74
2025 05 29 00 38 35 11222.52  2285.89 51901.46
2025 05 29 00 38 36 11222.90  2285.31 51901.14
2025 05 29 00 38 37 11223.29  2284.77 51900.84
2025 05 29 00 38 38 11223.59  2284.38 51900.53
2025 05 29 00 38 39 11223.85  2284.06 51900.20
2025 05 29 00 38 40 11224.05  2283.78 51899.86
2025 05 29 00 38 41 11224.29  2283.49 51899.54
2025 05 29 00 38 42 11224.55  2283.16 51899.18
2025 05 29 00 38 43 11224.78  2282.80 51898.82
2025 05 29 00 38 44 11225.02  2282.37 51898.47
2025 05 29 00 38 45 11225.32  2281.92 51898.12
2025 05 29 00 38 46 11225.65  2281.49 51897.75
2025 05 29 00 38 47 11225.97  2281.12 51897.38
2025 05 29 00 38 48 11226.20  2280.81 51896.98
2025 05 29 00 38 49 11226.36  2280.49 51896.57
2025 05 29 00 38 50 11226.47  2280.16 51896.16
2025 05 29 00 38 51 11226.59  2279.77 51895.77
2025 05 29 00 38 52 11226.71  2279.37 51895.38
2025 05 29 00 38 53 11226.81  2279.00 51894.98
2025 05 29 00 38 54 11226.88  2278.63 51894.56
2025 05 29 00 38 55 11226.95  2278.22 51894.13
2025 05 29 00 38 56 11227.05  2277.83 51893.72
2025 05 29 00 38 57 11227.18  2277.40 51893.30
2025 05 29 00 38 58 11227.39  2276.98 51892.91
2025 05 29 00 38 59 11227.65  2276.64 51892.51
2025 05 29 00 39 00 11227.92  2276.41 51892.11
2025 05 29 00 39 01 11228.10  2276.20 51891.66
2025 05 29 00 39 02 11228.15  2275.91 51891.20
2025 05 29 00 39 03 11228.12  2275.55 51890.75
2025 05 29 00 39 04 11228.02  2275.16 51890.31
2025 05 29 00 39 05 11227.93  2274.74 51889.88
2025 05 29 00 39 06 11227.85  2274.31 51889.49
2025 05 29 00 39 07 11227.81  2273.89 51889.08
2025 05 29 00 39 08 11227.77  2273.53 51888.69
2025 05 29 00 39 09 11227.69  2273.22 51888.28
2025 05 29 00 39 10 11227.59  2272.87 51887.87
2025 05 29 00 39 11 11227.50  2272.45 51887.47
2025 05 29 00 39 12 11227.47  2271.98 51887.10
2025 05 29 00 39 13 11227.48  2271.54 51886.74
2025 05 29 00 39 14 11227.53  2271.15 51886.40
2025 05 29 00 39 15 11227.53  2270.86 51886.02
2025 05 29 00 39 16 11227.52  2270.56 51885.64
2025 05 29 00 39 17 11227.42  2270.21 51885.26
2025 05 29 00 39 18 11227.32  2269.83 51884.89
2025 05 29 00 39 19 11227.24  2269.48 51884.51
2025 05 29 00 39 20 11227.18  2269.14 51884.11
2025 05 29 00 39 21 11227.16  2268.78 51883.72
2025 05 29 00 39 22 11227.17  2268.46 51883.35
2025 05 29 00 39 23 11227.22  2268.10 51882.97
2025 05 29 00 39 24 11227.34  2267.77 51882.59
2025 05 29 00 39 25 11227.49  2267.54 51882.21
2025 05 29 00 39 26 11227.59  2267.40 51881.80
2025 05 29 00 39 27 11227.63  2267.23 51881.40
2025 05 29 00 39 28 11227.62  2266.97 51881.01
2025 05 29 00 39 29 11227.60  2266.59 51880.62
2025 05 29 00 39 30 11227.61  2266.11 51880.26
2025 05 29 00 39 31 11227.69  2265.60 51879.92
2025 05 29 00 39 32 11227.88  2265.10 51879.57
2025 05 29 00 39 33 11228.15  2264.62 51879.23
2025 05 29 00 39 34 11228.47  2264.18 51878.90
2025 05 29 00 39 35 11228.82  2263.84 51878.56
2025 05 29 00 39 36 11229.15  2263.60 51878.20
2025 05 29 00 39 37 11229.41  2263.37 51877.84
2025 05 29 00 39 38 11229.63  2263.15 51877.45
2025 05 29 00 39 39 11229.84  2262.94 51877.09
2025 05 29 00 39 40 11230.05  2262.80 51876.69
2025 05 29 00 39 41 11230.21  2262.73 51876.29
2025 05 29 00 39 42 11230.33  2262.64 51875.90
2025 05 29 00 39 43 11230.46  2262.49 51875.48
2025 05 29 00 39 44 11230.60  2262.32 51875.06
2025 05 29 00 39 45 11230.82  2262.14 51874.67
2025 05 29 00 39 46 11231.11  2261.92 51874.29
2025 05 29 00 39 47 11231.34  2261.72 51873.91
2025 05 29 00 39 48 11231.55  2261.45 51873.54
2025 05 29 00 39 49 11231.71  2261.11 51873.18
2025 05 29 00 39 50 11231.72  2260.78 51872.83
2025 05 29 00 39 51 11231.74  2260.39 51872.49
2025 05 29 00 39 52 11231.72  2260.02 51872.16
2025 05 29 00 39 53 11231.68  2259.66 51871.81
2025 05 29 00 39 54 11231.68  2259.30 51871.49
2025 05 29 00 39 55 11231.74  2258.97 51871.18
2025 05 29 00 39 56 11231.88  2258.65 51870.86
2025 05 29 00 39 57 11232.11  2258.38 51870.52
2025 05 29 00 39 58 11232.38  2258.22 51870.16
2025 05 29 00 39 59 11232.65  2258.10 51869.81
2025 05 29 00 40 00 11232.79  2257.97 51869.44
2025 05 29 00 40 01 11232.80  2257.77 51869.09
2025 05 29 00 40 02 11232.75  2257.52 51868.72
2025 05 29 00 40 03 11232.72  2257.27 51868.36
2025 05 29 00 40 04 11232.69  2257.06 51867.99
2025 05 29 00 40 05 11232.69  2256.89 51867.63
2025 05 29 00 40 06 11232.71  2256.71 51867.26
2025 05 29 00 40 07 11232.74  2256.51 51866.89
2025 05 29 00 40 08 11232.80  2256.27 51866.53
2025 05 29 00 40 09 11232.91  2255.98 51866.18
2025 05 29 00 40 10 11233.06  2255.65 51865.83
2025 05 29 00 40 11 11233.30  2255.29 51865.49
2025 05 29 00 40 12 11233.57  2254.98 51865.17
2025 05 29 00 40 13 11233.81  2254.75 51864.80
2025 05 29 00 40 14 11233.99  2254.54 51864.43
2025 05 29 00 40 15 11234.10  2254.36 51864.04
2025 05 29 00 40 16 11234.08  2254.23 51863.64
2025 05 29 00 40 17 11234.01  2254.12 51863.25
2025 05 29 00 40 18 11233.95  2254.01 51862.86
2025 05 29 00 40 19 11233.91  2253.88 51862.47
2025 05 29 00 40 20 11233.90  2253.67 51862.08
2025 05 29 00 40 21 11234.01  2253.39 51861.73
2025 05 29 00 40 22 11234.12  2253.14 51861.37
2025 05 29 00 40 23 11234.25  2252.91 51861.00
2025 05 29 00 40 24 11234.32  2252.69 51860.62
2025 05 29 00 40 25 11234.29  2252.43 51860.23
2025 05 29 00 40 26 11234.27  2252.12 51859.86
2025 05 29 00 40 27 11234.23  2251.80 51859.49
2025 05 29 00 40 28 11234.18  2251.52 51859.12
2025 05 29 00 40 29 11234.13  2251.27 51858.74
2025 05 29 00 40 30 11234.04  2251.07 51858.34
2025 05 29 00 40 31 11233.94  2250.88 51857.93
2025 05 29 00 40 32 11233.89  2250.70 51857.54
2025 05 29 00 40 33 11233.93  2250.53 51857.17
2025 05 29 00 40 34 11234.03  2250.39 51856.79
2025 05 29 00 40 35 11234.13  2250.24 51856.42
2025 05 29 00 40 36 11234.20  2250.09 51856.05
2025 05 29 00 40 37 11234.24  2249.96 51855.67
2025 05 29 00 40 38 11234.26  2249.85 51855.29
2025 05 29 00 40 39 11234.24  2249.73 51854.91
2025 05 29 00 40 40 11234.14  2249.60 51854.51
2025 05 29 00 40 41 11233.96  2249.45 51854.13
2025 05 29 00 40 42 11233.69  2249.31 51853.76
2025 05 29 00 40 43 11233.40  2249.12 51853.39
2025 05 29 00 40 44 11233.19  2248.93 51853.05
2025 05 29 00 40 45 11233.05  2248.75 51852.75
2025 05 29 00 40 46 11232.96  2248.58 51852.44
2025 05 29 00 40 47 11232.94  2248.43 51852.14
2025 05 29 00 40 48 11232.97  2248.32 51851.85
2025 05 29 00 40 49 11233.01  2248.27 51851.55
2025 05 29 00 40 50 11233.04  2248.26 51851.26
2025 05 29 00 40 51 11232.99  2248.24 51850.95
2025 05 29 00 40 52 11232.89  2248.21 51850.66
2025 05 29 00 40 53 11232.80  2248.19 51850.39
2025 05 29 00 40 54 11232.72  2248.18 51850.12
2025 05 29 00 40 55 11232.71  2248.22 51849.84
2025 05 29 00 40 56 11232.69  2248.24 51849.57
2025 05 29 00 40 57 11232.65  2248.24 51849.29
2025 05 29 00 40 58 11232.65  2248.18 51849.04
2025 05 29 00 40 59 11232.65  2248.11 51848.80
2025 05 29 00 41 00 11232.70  2247.98 51848.58
2025 05 29 00 41 01 11232.78  2247.86 51848.35
2025 05 29 00 41 02 11232.84  2247.76 51848.14
2025 05 29 00 41 03 11232.88  2247.72 51847.90
2025 05 29 00 41 04 11232.90  2247.77 51847.63
2025 05 29 00 41 05 11232.87  2247.88 51847.35
2025 05 29 00 41 06 11232.76  2248.01 51847.05
2025 05 29 00 41 07 11232.58  2248.05 51846.75
2025 05 29 00 41 08 11232.39  2247.98 51846.47
2025 05 29 00 41 09 11232.22  2247.83 51846.20
2025 05 29 00 41 10 11232.11  2247.65 51845.94
2025 05 29 00 41 11 11232.01  2247.51 51845.67
2025 05 29 00 41 12 11231.87  2247.38 51845.40
2025 05 29 00 41 13 11231.68  2247.21 51845.15
2025 05 29 00 41 14 11231.45  2246.98 51844.89
2025 05 29 00 41 15 11231.21  2246.72 51844.64
2025 05 29 00 41 16 11231.01  2246.50 51844.37
2025 05 29 00 41 17 11230.89  2246.41 51844.10
2025 05 29 00 41 18 11230.86  2246.44 51843.83
2025 05 29 00 41 19 11230.87  2246.55 51843.54
2025 05 29 00 41 20 11230.83  2246.63 51843.25
2025 05 29 00 41 21 11230.72  2246.61 51842.95
2025 05 29 00 41 22 11230.57  2246.50 51842.67
2025 05 29 00 41 23 11230.45  2246.33 51842.40
2025 05 29 00 41 24 11230.37  2246.16 51842.13
2025 05 29 00 41 25 11230.32  2246.02 51841.87
2025 05 29 00 41 26 11230.29  2245.95 51841.59
2025 05 29 00 41 27 11230.32  2245.93 51841.30
2025 05 29 00 41 28 11230.36  2245.96 51840.99
2025 05 29 00 41 29 11230.40  2246.01 51840.68
2025 05 29 00 41 30 11230.44  2246.05 51840.35
2025 05 29 00 41 31 11230.38  2246.12 51840.03
2025 05 29 00 41 32 11230.27  2246.18 51839.71
2025 05 29 00 41 33 11230.17  2246.21 51839.38
2025 05 29 00 41 34 11230.04  2246.27 51839.04
2025 05 29 00 41 35 11230.08  2246.26 51838.74
2025 05 29 00 41 36 11230.21  2246.28 51838.45
2025 05 29 00 41 37 11230.41  2246.32 51838.15
2025 05 29 00 41 38 11230.55  2246.41 51837.84
2025 05 29 00 41 39 11230.62  2246.55 51837.51
2025 05 29 00 41 40 11230.65  2246.70 51837.19
2025 05 29 00 41 41 11230.61  2246.85 51836.85
2025 05 29 00 41 42 11230.50  2246.96 51836.50
2025 05 29 00 41 43 11230.34  2247.00 51836.15
2025 05 29 00 41 44 11230.16  2246.97 51835.81
2025 05 29 00 41 45 11229.99  2246.89 51835.48
2025 05 29 00 41 46 11229.83  2246.80 51835.15
2025 05 29 00 41 47 11229.75  2246.78 51834.80
2025 05 29 00 41 48 11229.74  2246.83 51834.46
2025 05 29 00 41 49 11229.77  2246.90 51834.12
2025 05 29 00 41 50 11229.76  2246.94 51833.75
2025 05 29 00 41 51 11229.70  2246.98 51833.39
2025 05 29 00 41 52 11229.64  2247.02 51833.02
2025 05 29 00 41 53 11229.66  2247.07 51832.66
2025 05 29 00 41 54 11229.77  2247.16 51832.29
2025 05 29 00 41 55 11229.93  2247.29 51831.92
2025 05 29 00 41 56 11230.06  2247.42 51831.51
2025 05 29 00 41 57 11230.11  2247.54 51831.13
2025 05 29 00 41 58 11230.06  2247.60 51830.75
2025 05 29 00 41 59 11229.94  2247.65 51830.36
2025 05 29 00 42 00 11229.79  2247.64 51829.97
2025 05 29 00 42 01 11229.72  2247.60 51829.58
2025 05 29 00 42 02 11229.79  2247.58 51829.23
2025 05 29 00 42 03 11229.95  2247.60 51828.87
2025 05 29 00 42 04 11230.11  2247.64 51828.50
2025 05 29 00 42 05 11230.29  2247.67 51828.12
2025 05 29 00 42 06 11230.43  2247.73 51827.75
2025 05 29 00 42 07 11230.57  2247.81 51827.36
2025 05 29 00 42 08 11230.66  2247.95 51826.95
2025 05 29 00 42 09 11230.67  2248.15 51826.53
2025 05 29 00 42 10 11230.65  2248.29 51826.12
2025 05 29 00 42 11 11230.54  2248.41 51825.71
2025 05 29 00 42 12 11230.39  2248.50 51825.31
2025 05 29 00 42 13 11230.21  2248.55 51824.92
2025 05 29 00 42 14 11230.07  2248.55 51824.52
2025 05 29 00 42 15 11229.96  2248.56 51824.12
2025 05 29 00 42 16 11229.90  2248.61 51823.73
2025 05 29 00 42 17 11229.88  2248.68 51823.34
2025 05 29 00 42 18 11229.83  2248.78 51822.96
2025 05 29 00 42 19 11229.72  2248.89 51822.57
2025 05 29 00 42 20 11229.63  2249.04 51822.16
2025 05 29 00 42 21 11229.55  2249.26 51821.75
2025 05 29 00 42 22 11229.50  2249.51 51821.34
2025 05 29 00 42 23 11229.45  2249.74 51820.94
2025 05 29 00 42 24 11229.31  2249.90 51820.55
2025 05 29 00 42 25 11229.14  2250.02 51820.18
2025 05 29 00 42 26 11228.93  2250.09 51819.80
2025 05 29 00 42 27 11228.76  2250.18 51819.42
2025 05 29 00 42 28 11228.67  2250.31 51819.05
2025 05 29 00 42 29 11228.63  2250.47 51818.68
2025 05 29 00 42 30 11228.64  2250.63 51818.31
2025 05 29 00 42 31 11228.63  2250.75 51817.95
2025 05 29 00 42 32 11228.61  2250.86 51817.58
2025 05 29 00 42 33 11228.55  2250.89 51817.22
2025 05 29 00 42 34 11228.49  2250.91 51816.88
2025 05 29 00 42 35 11228.43  2250.97 51816.51
2025 05 29 00 42 36 11228.42  2251.06 51816.15
2025 05 29 00 42 37 11228.43  2251.23 51815.78
2025 05 29 00 42 38 11228.42  2251.46 51815.38
2025 05 29 00 42 39 11228.34  2251.65 51814.97
2025 05 29 00 42 40 11228.14  2251.81 51814.56
2025 05 29 00 42 41 11227.87  2251.92 51814.15
2025 05 29 00 42 42 11227.63  2251.96 51813.76
2025 05 29 00 42 43 11227.34  2251.99 51813.38
2025 05 29 00 42 44 11227.14  2251.98 51813.01
2025 05 29 00 42 45 11226.97  2251.93 51812.65
2025 05 29 00 42 46 11226.79  2251.97 51812.27
2025 05 29 00 42 47 11226.61  2252.09 51811.87
2025 05 29 00 42 48 11226.38  2252.21 51811.48
2025 05 29 00 42 49 11226.15  2252.32 51811.09
2025 05 29 00 42 50 11225.92  2252.46 51810.69
2025 05 29 00 42 51 11225.65  2252.54 51810.29
2025 05 29 00 42 52 11225.42  2252.65 51809.91
2025 05 29 00 42 53 11225.16  2252.77 51809.51
2025 05 29 00 42 54 11224.87  2252.91 51809.10
2025 05 29 00 42 55 11224.56  2253.08 51808.71
2025 05 29 00 42 56 11224.33  2253.30 51808.31
2025 05 29 00 42 57 11224.12  2253.53 51807.91
2025 05 29 00 42 58 11223.90  2253.75 51807.51
2025 05 29 00 42 59 11223.69  2253.94 51807.10
2025 05 29 00 43 00 11223.39  2254.04 51806.71
2025 05 29 00 43 01 11223.03  2254.12 51806.31
2025 05 29 00 43 02 11222.70  2254.26 51805.92
2025 05 29 00 43 03 11222.45  2254.44 51805.54
2025 05 29 00 43 04 11222.21  2254.66 51805.16
2025 05 29 00 43 05 11222.06  2254.97 51804.77
2025 05 29 00 43 06 11221.94  2255.34 51804.37
2025 05 29 00 43 07 11221.78  2255.73 51803.97
2025 05 29 00 43 08 11221.50  2256.09 51803.56
2025 05 29 00 43 09 11221.11  2256.38 51803.14
2025 05 29 00 43 10 11220.66  2256.57 51802.74
2025 05 29 00 43 11 11220.24  2256.71 51802.35
2025 05 29 00 43 12 11219.85  2256.83 51801.98
2025 05 29 00 43 13 11219.49  2256.97 51801.61
2025 05 29 00 43 14 11219.22  2257.13 51801.24
2025 05 29 00 43 15 11218.98  2257.32 51800.89
2025 05 29 00 43 16 11218.82  2257.50 51800.53
2025 05 29 00 43 17 11218.70  2257.69 51800.19
2025 05 29 00 43 18 11218.54  2257.98 51799.84
2025 05 29 00 43 19 11218.48  2258.29 51799.48
2025 05 29 00 43 20 11218.40  2258.65 51799.14
2025 05 29 00 43 21 11218.20  2258.97 51798.79
2025 05 29 00 43 22 11217.84  2259.25 51798.44
2025 05 29 00 43 23 11217.43  2259.52 51798.10
2025 05 29 00 43 24 11217.05  2259.76 51797.75
2025 05 29 00 43 25 11216.69  2259.94 51797.41
2025 05 29 00 43 26 11216.35  2260.12 51797.08
2025 05 29 00 43 27 11215.97  2260.31 51796.75
2025 05 29 00 43 28 11215.52  2260.49 51796.44
2025 05 29 00 43 29 11215.08  2260.62 51796.14
2025 05 29 00 43 30 11214.70  2260.72 51795.86
2025 05 29 00 43 31 11214.40  2260.80 51795.57
2025 05 29 00 43 32 11214.15  2260.93 51795.32
2025 05 29 00 43 33 11213.94  2261.07 51795.06
2025 05 29 00 43 34 11213.74  2261.22 51794.81
2025 05 29 00 43 35 11213.47  2261.38 51794.56
2025 05 29 00 43 36 11213.06  2261.54 51794.30
2025 05 29 00 43 37 11212.55  2261.68 51794.03
2025 05 29 00 43 38 11211.99  2261.78 51793.75
2025 05 29 00 43 39 11211.47  2261.85 51793.51
2025 05 29 00 43 40 11210.96  2261.94 51793.27
2025 05 29 00 43 41 11210.47  2262.00 51793.03
2025 05 29 00 43 42 11210.03  2262.05 51792.81
2025 05 29 00 43 43 11209.66  2262.11 51792.59
2025 05 29 00 43 44 11209.31  2262.18 51792.38
2025 05 29 00 43 45 11209.03  2262.26 51792.18
2025 05 29 00 43 46 11208.79  2262.34 51792.00
2025 05 29 00 43 47 11208.59  2262.41 51791.82
2025 05 29 00 43 48 11208.39  2262.50 51791.63
2025 05 29 00 43 49 11208.17  2262.55 51791.46
2025 05 29 00 43 50 11207.86  2262.61 51791.28
2025 05 29 00 43 51 11207.53  2262.67 51791.07
2025 05 29 00 43 52 11207.26  2262.72 51790.90
2025 05 29 00 43 53 11206.96  2262.78 51790.72
2025 05 29 00 43 54 11206.71  2262.78 51790.57
2025 05 29 00 43 55 11206.42  2262.83 51790.41
2025 05 29 00 43 56 11206.11  2262.90 51790.26
2025 05 29 00 43 57 11205.75  2263.01 51790.10
2025 05 29 00 43 58 11205.34  2263.13 51789.94
2025 05 29 00 43 59 11205.01  2263.21 51789.78
2025 05 29 00 44 00 11204.76  2263.27 51789.64
2025 05 29 00 44 01 11204.52  2263.31 51789.52
2025 05 29 00 44 02 11204.29  2263.36 51789.39
2025 05 29 00 44 03 11204.02  2263.37 51789.27
2025 05 29 00 44 04 11203.65  2263.36 51789.14
2025 05 29 00 44 05 11203.23  2263.36 51789.02
2025 05 29 00 44 06 11202.76  2263.36 51788.88
2025 05 29 00 44 07 11202.32  2263.36 51788.76
2025 05 29 00 44 08 11201.97  2263.35 51788.62
2025 05 29 00 44 09 11201.75  2263.38 51788.50
2025 05 29 00 44 10 11201.58  2263.45 51788.38
2025 05 29 00 44 11 11201.36  2263.58 51788.24
2025 05 29 00 44 12 11201.07  2263.66 51788.12
2025 05 29 00 44 13 11200.69  2263.73 51787.99
2025 05 29 00 44 14 11200.20  2263.76 51787.85
2025 05 29 00 44 15 11199.68  2263.79 51787.70
2025 05 29 00 44 16 11199.19  2263.82 51787.57
2025 05 29 00 44 17 11198.80  2263.86 51787.44
2025 05 29 00 44 18 11198.48  2263.92 51787.32
2025 05 29 00 44 19 11198.26  2263.97 51787.22
2025 05 29 00 44 20 11198.09  2263.99 51787.13
2025 05 29 00 44 21 11197.95  2264.03 51787.04
2025 05 29 00 44 22 11197.77  2264.04 51786.95
2025 05 29 00 44 23 11197.62  2264.00 51786.86
2025 05 29 00 44 24 11197.44  2264.00 51786.77
2025 05 29 00 44 25 11197.26  2264.05 51786.69
2025 05 29 00 44 26 11197.02  2264.10 51786.60
2025 05 29 00 44 27 11196.68  2264.17 51786.51
2025 05 29 00 44 28 11196.36  2264.21 51786.43
2025 05 29 00 44 29 11196.08  2264.28 51786.36
2025 05 29 00 44 30 11195.83  2264.35 51786.28
2025 05 29 00 44 31 11195.59  2264.38 51786.23
2025 05 29 00 44 32 11195.34  2264.42 51786.17
2025 05 29 00 44 33 11195.09  2264.46 51786.09
2025 05 29 00 44 34 11194.88  2264.46 51786.03
2025 05 29 00 44 35 11194.70  2264.44 51785.96
2025 05 29 00 44 36 11194.49  2264.44 51785.89
2025 05 29 00 44 37 11194.25  2264.42 51785.82
2025 05 29 00 44 38 11194.03  2264.38 51785.75
2025 05 29 00 44 39 11193.83  2264.33 51785.70
2025 05 29 00 44 40 11193.70  2264.29 51785.66
2025 05 29 00 44 41 11193.60  2264.32 51785.60
2025 05 29 00 44 42 11193.54  2264.40 51785.55
2025 05 29 00 44 43 11193.50  2264.56 51785.49
2025 05 29 00 44 44 11193.52  2264.79 51785.41
2025 05 29 00 44 45 11193.57  2265.00 51785.33
2025 05 29 00 44 46 11193.56  2265.15 51785.24
2025 05 29 00 44 47 11193.49  2265.26 51785.15
2025 05 29 00 44 48 11193.33  2265.34 51785.06
2025 05 29 00 44 49 11193.14  2265.38 51784.97
2025 05 29 00 44 50 11192.96  2265.38 51784.89
2025 05 29 00 44 51 11192.85  2265.41 51784.83
2025 05 29 00 44 52 11192.80  2265.49 51784.76
2025 05 29 00 44 53 11192.84  2265.61 51784.69
2025 05 29 00 44 54 11192.88  2265.71 51784.61
2025 05 29 00 44 55 11192.88  2265.78 51784.52
2025 05 29 00 44 56 11192.86  2265.77 51784.45
2025 05 29 00 44 57 11192.79  2265.76 51784.38
2025 05 29 00 44 58 11192.72  2265.74 51784.33
2025 05 29 00 44 59 11192.60  2265.81 51784.25
2025 05 29 00 45 00 11192.48  2265.92 51784.17
2025 05 29 00 45 01 11192.30  2266.03 51784.07
2025 05 29 00 45 02 11192.01  2266.17 51783.97
2025 05 29 00 45 03 11191.82  2266.26 51783.88
2025 05 29 00 45 04 11191.65  2266.29 51783.81
2025 05 29 00 45 05 11191.49  2266.27 51783.73
2025 05 29 00 45 06 11191.33  2266.22 51783.66
2025 05 29 00 45 07 11191.21  2266.18 51783.61
2025 05 29 00 45 08 11191.14  2266.16 51783.53
2025 05 29 00 45 09 11191.14  2266.20 51783.49
2025 05 29 00 45 10 11191.20  2266.23 51783.43
2025 05 29 00 45 11 11191.28  2266.27 51783.37
2025 05 29 00 45 12 11191.32  2266.30 51783.30
2025 05 29 00 45 13 11191.38  2266.31 51783.24
2025 05 29 00 45 14 11191.44  2266.29 51783.18
2025 05 29 00 45 15 11191.49  2266.31 51783.15
2025 05 29 00 45 16 11191.48  2266.33 51783.08
2025 05 29 00 45 17 11191.41  2266.34 51783.03
2025 05 29 00 45 18 11191.31  2266.34 51782.97
2025 05 29 00 45 19 11191.18  2266.37 51782.90
2025 05 29 00 45 20 11191.08  2266.44 51782.84
2025 05 29 00 45 21 11190.94  2266.52 51782.76
2025 05 29 00 45 22 11190.80  2266.63 51782.68
2025 05 29 00 45 23 11190.74  2266.77 51782.62
2025 05 29 00 45 24 11190.74  2266.95 51782.55
2025 05 29 00 45 25 11190.78  2267.10 51782.48
2025 05 29 00 45 26 11190.84  2267.22 51782.44
2025 05 29 00 45 27 11190.85  2267.27 51782.39
2025 05 29 00 45 28 11190.83  2267.31 51782.35
2025 05 29 00 45 29 11190.77  2267.31 51782.31
2025 05 29 00 45 30 11190.71  2267.31 51782.25
2025 05 29 00 45 31 11190.72  2267.37 51782.21
2025 05 29 00 45 32 11190.79  2267.41 51782.18
2025 05 29 00 45 33 11190.86  2267.49 51782.15
2025 05 29 00 45 34 11190.88  2267.64 51782.10
2025 05 29 00 45 35 11190.86  2267.85 51782.03
2025 05 29 00 45 36 11190.86  2268.10 51781.96
2025 05 29 00 45 37 11190.87  2268.36 51781.87
2025 05 29 00 45 38 11190.92  2268.61 51781.80
2025 05 29 00 45 39 11190.92  2268.85 51781.72
2025 05 29 00 45 40 11190.91  2269.04 51781.65
2025 05 29 00 45 41 11190.92  2269.20 51781.61
2025 05 29 00 45 42 11191.00  2269.30 51781.59
2025 05 29 00 45 43 11191.12  2269.38 51781.58
2025 05 29 00 45 44 11191.24  2269.46 51781.58
2025 05 29 00 45 45 11191.41  2269.61 51781.60
2025 05 29 00 45 46 11191.64  2269.79 51781.61
2025 05 29 00 45 47 11191.84  2269.99 51781.62
2025 05 29 00 45 48 11192.02  2270.26 51781.62
2025 05 29 00 45 49 11192.14  2270.54 51781.61
2025 05 29 00 45 50 11192.18  2270.83 51781.60
2025 05 29 00 45 51 11192.15  2271.10 51781.59
2025 05 29 00 45 52 11192.02  2271.31 51781.59
2025 05 29 00 45 53 11191.86  2271.46 51781.59
2025 05 29 00 45 54 11191.73  2271.63 51781.60
2025 05 29 00 45 55 11191.64  2271.78 51781.61
2025 05 29 00 45 56 11191.58  2271.92 51781.62
2025 05 29 00 45 57 11191.49  2272.06 51781.63
2025 05 29 00 45 58 11191.43  2272.23 51781.67
2025 05 29 00 45 59 11191.47  2272.44 51781.70
2025 05 29 00 46 00 11191.59  2272.65 51781.75
2025 05 29 00 46 01 11191.72  2272.90 51781.82
2025 05 29 00 46 02 11191.89  2273.15 51781.87
2025 05 29 00 46 03 11192.02  2273.42 51781.94
2025 05 29 00 46 04 11192.05  2273.71 51781.97
2025 05 29 00 46 05 11191.95  2274.07 51782.00
2025 05 29 00 46 06 11191.85  2274.47 51782.01
2025 05 29 00 46 07 11191.81  2274.81 51782.02
2025 05 29 00 46 08 11191.70  2275.12 51782.02
2025 05 29 00 46 09 11191.62  2275.33 51782.05
2025 05 29 00 46 10 11191.59  2275.49 51782.08
2025 05 29 00 46 11 11191.56  2275.65 51782.14
2025 05 29 00 46 12 11191.72  2275.83 51782.21
2025 05 29 00 46 13 11192.00  2276.05 51782.28
2025 05 29 00 46 14 11192.27  2276.29 51782.35
2025 05 29 00 46 15 11192.53  2276.56 51782.40
2025 05 29 00 46 16 11192.77  2276.82 51782.47
2025 05 29 00 46 17 11193.01  2277.08 51782.53
2025 05 29 00 46 18 11193.20  2277.36 51782.57
2025 05 29 00 46 19 11193.31  2277.64 51782.61
2025 05 29 00 46 20 11193.38  2277.95 51782.68
2025 05 29 00 46 21 11193.45  2278.28 51782.70
2025 05 29 00 46 22 11193.56  2278.61 51782.72
2025 05 29 00 46 23 11193.68  2278.90 51782.76
2025 05 29 00 46 24 11193.79  2279.18 51782.78
2025 05 29 00 46 25 11193.87  2279.47 51782.81
2025 05 29 00 46 26 11193.92  2279.79 51782.84
2025 05 29 00 46 27 11193.95  2280.10 51782.84
2025 05 29 00 46 28 11194.02  2280.42 51782.85
2025 05 29 00 46 29 11194.14  2280.74 51782.89
2025 05 29 00 46 30 11194.30  2281.03 51782.93
2025 05 29 00 46 31 11194.50  2281.28 51782.97
2025 05 29 00 46 32 11194.69  2281.57 51783.01
2025 05 29 00 46 33 11194.80  2281.88 51783.05
2025 05 29 00 46 34 11194.85  2282.17 51783.06
2025 05 29 00 46 35 11194.79  2282.44 51783.06
2025 05 29 00 46 36 11194.73  2282.67 51783.07
2025 05 29 00 46 37 11194.69  2282.86 51783.10
2025 05 29 00 46 38 11194.69  2283.05 51783.14
2025 05 29 00 46 39 11194.73  2283.25 51783.18
2025 05 29 00 46 40 11194.78  2283.45 51783.21
2025 05 29 00 46 41 11194.84  2283.68 51783.26
2025 05 29 00 46 42 11194.92  2283.92 51783.29
2025 05 29 00 46 43 11194.88  2284.22 51783.29
2025 05 29 00 46 44 11194.80  2284.55 51783.29
2025 05 29 00 46 45 11194.68  2284.93 51783.28
2025 05 29 00 46 46 11194.54  2285.41 51783.26
2025 05 29 00 46 47 11194.46  2285.80 51783.25
2025 05 29 00 46 48 11194.42  2286.16 51783.23
2025 05 29 00 46 49 11194.41  2286.47 51783.23
2025 05 29 00 46 50 11194.40  2286.78 51783.23
2025 05 29 00 46 51 11194.33  2287.13 51783.21
2025 05 29 00 46 52 11194.27  2287.53 51783.19
2025 05 29 00 46 53 11194.23  2287.96 51783.17
2025 05 29 00 46 54 11194.19  2288.41 51783.15
2025 05 29 00 46 55 11194.21  2288.89 51783.13
2025 05 29 00 46 56 11194.28  2289.36 51783.11
2025 05 29 00 46 57 11194.31  2289.79 51783.09
2025 05 29 00 46 58 11194.35  2290.20 51783.08
2025 05 29 00 46 59 11194.40  2290.64 51783.06
2025 05 29 00 47 00 11194.40  2291.11 51783.01
2025 05 29 00 47 01 11194.36  2291.64 51782.97
2025 05 29 00 47 02 11194.35  2292.20 51782.90
2025 05 29 00 47 03 11194.38  2292.72 51782.82
2025 05 29 00 47 04 11194.44  2293.19 51782.76
2025 05 29 00 47 05 11194.54  2293.63 51782.71
2025 05 29 00 47 06 11194.67  2294.06 51782.65
2025 05 29 00 47 07 11194.82  2294.51 51782.60
2025 05 29 00 47 08 11194.96  2295.02 51782.53
2025 05 29 00 47 09 11195.05  2295.53 51782.45
2025 05 29 00 47 10 11195.13  2296.06 51782.36
2025 05 29 00 47 11 11195.21  2296.59 51782.27
2025 05 29 00 47 12 11195.29  2297.07 51782.21
2025 05 29 00 47 13 11195.40  2297.50 51782.14
2025 05 29 00 47 14 11195.49  2297.86 51782.09
2025 05 29 00 47 15 11195.58  2298.16 51782.05
2025 05 29 00 47 16 11195.74  2298.42 51782.02
2025 05 29 00 47 17 11195.91  2298.66 51782.03
2025 05 29 00 47 18 11196.12  2298.89 51782.04
2025 05 29 00 47 19 11196.33  2299.08 51782.06
2025 05 29 00 47 20 11196.46  2299.32 51782.07
2025 05 29 00 47 21 11196.61  2299.54 51782.08
2025 05 29 00 47 22 11196.76  2299.75 51782.10
2025 05 29 00 47 23 11196.91  2299.94 51782.12
2025 05 29 00 47 24 11196.98  2300.10 51782.15
2025 05 29 00 47 25 11197.04  2300.29 51782.18
2025 05 29 00 47 26 11197.06  2300.50 51782.19
2025 05 29 00 47 27 11197.10  2300.73 51782.20
2025 05 29 00 47 28 11197.19  2300.94 51782.22
2025 05 29 00 47 29 11197.29  2301.13 51782.24
2025 05 29 00 47 30 11197.42  2301.30 51782.27
2025 05 29 00 47 31 11197.52  2301.37 51782.30
2025 05 29 00 47 32 11197.64  2301.42 51782.36
2025 05 29 00 47 33 11197.78  2301.44 51782.40
2025 05 29 00 47 34 11197.91  2301.47 51782.46
2025 05 29 00 47 35 11198.04  2301.53 51782.51
2025 05 29 00 47 36 11198.14  2301.64 51782.57
2025 05 29 00 47 37 11198.22  2301.77 51782.59
2025 05 29 00 47 38 11198.35  2301.94 51782.64
2025 05 29 00 47 39 11198.55  2302.12 51782.68
2025 05 29 00 47 40 11198.77  2302.32 51782.71
2025 05 29 00 47 41 11198.98  2302.52 51782.75
2025 05 29 00 47 42 11199.18  2302.71 51782.80
2025 05 29 00 47 43 11199.36  2302.88 51782.81
2025 05 29 00 47 44 11199.57  2303.08 51782.85
2025 05 29 00 47 45 11199.83  2303.31 51782.90
2025 05 29 00 47 46 11200.10  2303.54 51782.94
2025 05 29 00 47 47 11200.38  2303.78 51782.96
2025 05 29 00 47 48 11200.67  2304.01 51783.02
2025 05 29 00 47 49 11200.94  2304.25 51783.05
2025 05 29 00 47 50 11201.24  2304.48 51783.07
2025 05 29 00 47 51 11201.58  2304.64 51783.14
2025 05 29 00 47 52 11201.89  2304.82 51783.19
2025 05 29 00 47 53 11202.23  2304.99 51783.26
2025 05 29 00 47 54 11202.54  2305.25 51783.33
2025 05 29 00 47 55 11202.76  2305.65 51783.37
2025 05 29 00 47 56 11202.97  2306.02 51783.41
2025 05 29 00 47 57 11203.13  2306.38 51783.42
2025 05 29 00 47 58 11203.30  2306.72 51783.45
2025 05 29 00 47 59 11203.61  2306.99 51783.51
2025 05 29 00 48 00 11203.96  2307.20 51783.58
2025 05 29 00 48 01 11204.32  2307.42 51783.66
2025 05 29 00 48 02 11204.64  2307.65 51783.74
2025 05 29 00 48 03 11204.90  2307.94 51783.82
2025 05 29 00 48 04 11205.14  2308.26 51783.89
2025 05 29 00 48 05 11205.36  2308.58 51783.94
2025 05 29 00 48 06 11205.60  2308.86 51784.01
2025 05 29 00 48 07 11205.87  2309.14 51784.09
2025 05 29 00 48 08 11206.17  2309.42 51784.19
2025 05 29 00 48 09 11206.48  2309.66 51784.28
2025 05 29 00 48 10 11206.78  2309.91 51784.37
2025 05 29 00 48 11 11207.05  2310.15 51784.49
2025 05 29 00 48 12 11207.30  2310.41 51784.61
2025 05 29 00 48 13 11207.53  2310.67 51784.72
2025 05 29 00 48 14 11207.72  2310.88 51784.83
2025 05 29 00 48 15 11207.88  2311.05 51784.92
2025 05 29 00 48 16 11208.06  2311.21 51785.05
2025 05 29 00 48 17 11208.29  2311.41 51785.19
2025 05 29 00 48 18 11208.57  2311.64 51785.30
2025 05 29 00 48 19 11208.86  2311.87 51785.44
2025 05 29 00 48 20 11209.14  2312.10 51785.56
2025 05 29 00 48 21 11209.38  2312.34 51785.71
2025 05 29 00 48 22 11209.58  2312.59 51785.84
2025 05 29 00 48 23 11209.74  2312.89 51785.95
2025 05 29 00 48 24 11209.88  2313.19 51786.08
2025 05 29 00 48 25 11210.03  2313.47 51786.22
2025 05 29 00 48 26 11210.22  2313.74 51786.37
2025 05 29 00 48 27 11210.39  2314.03 51786.52
2025 05 29 00 48 28 11210.60  2314.36 51786.68
2025 05 29 00 48 29 11210.76  2314.71 51786.83
2025 05 29 00 48 30 11210.86  2315.03 51786.98
2025 05 29 00 48 31 11210.96  2315.31 51787.13
2025 05 29 00 48 32 11211.00  2315.56 51787.28
2025 05 29 00 48 33 11211.04  2315.78 51787.46
2025 05 29 00 48 34 11211.08  2315.96 51787.65
2025 05 29 00 48 35 11211.15  2316.19 51787.84
2025 05 29 00 48 36 11211.22  2316.46 51788.02
2025 05 29 00 48 37 11211.33  2316.70 51788.21
2025 05 29 00 48 38 11211.48  2316.92 51788.39
2025 05 29 00 48 39 11211.63  2317.09 51788.55
2025 05 29 00 48 40 11211.76  2317.26 51788.74
2025 05 29 00 48 41 11211.90  2317.44 51788.93
2025 05 29 00 48 42 11212.00  2317.62 51789.12
2025 05 29 00 48 43 11212.06  2317.83 51789.30
2025 05 29 00 48 44 11212.14  2318.06 51789.49
2025 05 29 00 48 45 11212.28  2318.26 51789.67
2025 05 29 00 48 46 11212.47  2318.44 51789.86
2025 05 29 00 48 47 11212.67  2318.61 51790.06
2025 05 29 00 48 48 11212.87  2318.82 51790.25
2025 05 29 00 48 49 11213.08  2319.02 51790.44
2025 05 29 00 48 50 11213.27  2319.20 51790.65
2025 05 29 00 48 51 11213.44  2319.36 51790.87
2025 05 29 00 48 52 11213.61  2319.55 51791.08
2025 05 29 00 48 53 11213.81  2319.73 51791.29
2025 05 29 00 48 54 11214.02  2319.91 51791.49
2025 05 29 00 48 55 11214.23  2320.11 51791.71
2025 05 29 00 48 56 11214.44  2320.35 51791.93
2025 05 29 00 48 57 11214.59  2320.61 51792.14
2025 05 29 00 48 58 11214.71  2320.85 51792.33
2025 05 29 00 48 59 11214.84  2321.05 51792.53
2025 05 29 00 49 00 11214.98  2321.14 51792.73
2025 05 29 00 49 01 11215.09  2321.26 51792.97
2025 05 29 00 49 02 11215.20  2321.34 51793.19
2025 05 29 00 49 03 11215.29  2321.38 51793.42
2025 05 29 00 49 04 11215.32  2321.49 51793.64
2025 05 29 00 49 05 11215.45  2321.62 51793.84
2025 05 29 00 49 06 11215.64  2321.79 51794.03
2025 05 29 00 49 07 11215.85  2321.94 51794.22
2025 05 29 00 49 08 11216.07  2322.08 51794.39
2025 05 29 00 49 09 11216.29  2322.25 51794.54
2025 05 29 00 49 10 11216.50  2322.37 51794.71
2025 05 29 00 49 11 11216.66  2322.50 51794.88
2025 05 29 00 49 12 11216.78  2322.65 51795.07
2025 05 29 00 49 13 11216.94  2322.82 51795.24
2025 05 29 00 49 14 11217.11  2322.93 51795.41
2025 05 29 00 49 15 11217.29  2323.02 51795.58
2025 05 29 00 49 16 11217.51  2323.06 51795.78
2025 05 29 00 49 17 11217.74  2323.10 51795.98
2025 05 29 00 49 18 11217.99  2323.21 51796.17
2025 05 29 00 49 19 11218.24  2323.28 51796.33
2025 05 29 00 49 20 11218.51  2323.30 51796.50
2025 05 29 00 49 21 11218.72  2323.32 51796.69
2025 05 29 00 49 22 11218.91  2323.40 51796.88
2025 05 29 00 49 23 11219.19  2323.46 51797.06
2025 05 29 00 49 24 11219.55  2323.50 51797.25
2025 05 29 00 49 25 11219.87  2323.50 51797.41
2025 05 29 00 49 26 11220.19  2323.44 51797.59
2025 05 29 00 49 27 11220.54  2323.38 51797.79
2025 05 29 00 49 28 11220.89  2323.31 51798.03
2025 05 29 00 49 29 11221.19  2323.29 51798.27
2025 05 29 00 49 30 11221.47  2323.32 51798.51
2025 05 29 00 49 31 11221.75  2323.37 51798.74
2025 05 29 00 49 32 11222.10  2323.39 51798.96
2025 05 29 00 49 33 11222.49  2323.37 51799.18
2025 05 29 00 49 34 11222.91  2323.28 51799.41
2025 05 29 00 49 35 11223.29  2323.18 51799.63
2025 05 29 00 49 36 11223.54  2323.17 51799.85
2025 05 29 00 49 37 11223.85  2323.19 51800.04
2025 05 29 00 49 38 11224.14  2323.16 51800.24
2025 05 29 00 49 39 11224.38  2323.13 51800.44
2025 05 29 00 49 40 11224.78  2323.04 51800.65
2025 05 29 00 49 41 11225.22  2322.87 51800.86
2025 05 29 00 49 42 11225.65  2322.69 51801.08
2025 05 29 00 49 43 11226.08  2322.49 51801.30
2025 05 29 00 49 44 11226.52  2322.25 51801.47
2025 05 29 00 49 45 11226.94  2322.06 51801.65
2025 05 29 00 49 46 11227.28  2321.96 51801.81
2025 05 29 00 49 47 11227.62  2321.89 51801.97
2025 05 29 00 49 48 11227.96  2321.80 51802.14
2025 05 29 00 49 49 11228.35  2321.64 51802.32
2025 05 29 00 49 50 11228.74  2321.42 51802.50
2025 05 29 00 49 51 11229.05  2321.17 51802.66
2025 05 29 00 49 52 11229.30  2320.93 51802.84
2025 05 29 00 49 53 11229.53  2320.74 51803.02
2025 05 29 00 49 54 11229.77  2320.60 51803.21
2025 05 29 00 49 55 11230.01  2320.49 51803.35
2025 05 29 00 49 56 11230.25  2320.44 51803.47
2025 05 29 00 49 57 11230.47  2320.46 51803.59
2025 05 29 00 49 58 11230.69  2320.47 51803.70
2025 05 29 00 49 59 11230.96  2320.42 51803.79
2025 05 29 00 50 00 11231.25  2320.24 51803.92
2025 05 29 00 50 01 11231.57  2320.03 51804.05
2025 05 29 00 50 02 11231.85  2319.84 51804.18
2025 05 29 00 50 03 11232.13  2319.65 51804.32
2025 05 29 00 50 04 11232.41  2319.49 51804.43
2025 05 29 00 50 05 11232.81  2319.36 51804.54
2025 05 29 00 50 06 11233.26  2319.17 51804.65
2025 05 29 00 50 07 11233.81  2318.92 51804.78
2025 05 29 00 50 08 11234.36  2318.62 51804.89
2025 05 29 00 50 09 11234.89  2318.31 51805.01
2025 05 29 00 50 10 11235.39  2318.10 51805.16
2025 05 29 00 50 11 11235.87  2317.95 51805.28
2025 05 29 00 50 12 11236.32  2317.73 51805.38
2025 05 29 00 50 13 11236.74  2317.47 51805.48
2025 05 29 00 50 14 11237.23  2317.17 51805.58
2025 05 29 00 50 15 11237.70  2316.86 51805.69
2025 05 29 00 50 16 11238.13  2316.57 51805.80
2025 05 29 00 50 17 11238.54  2316.40 51805.92
2025 05 29 00 50 18 11238.93  2316.28 51806.00
2025 05 29 00 50 19 11239.30  2316.16 51806.05
2025 05 29 00 50 20 11239.69  2315.99 51806.10
2025 05 29 00 50 21 11240.10  2315.75 51806.17
2025 05 29 00 50 22 11240.57  2315.50 51806.26
2025 05 29 00 50 23 11241.05  2315.24 51806.33
2025 05 29 00 50 24 11241.56  2314.96 51806.41
2025 05 29 00 50 25 11242.07  2314.69 51806.48
2025 05 29 00 50 26 11242.60  2314.39 51806.55
2025 05 29 00 50 27 11243.15  2314.17 51806.64
2025 05 29 00 50 28 11243.70  2314.01 51806.70
2025 05 29 00 50 29 11244.23  2313.90 51806.74
2025 05 29 00 50 30 11244.78  2313.80 51806.75
2025 05 29 00 50 31 11245.32  2313.75 51806.77
2025 05 29 00 50 32 11245.88  2313.68 51806.77
2025 05 29 00 50 33 11246.40  2313.56 51806.75
2025 05 29 00 50 34 11246.92  2313.36 51806.75
2025 05 29 00 50 35 11247.44  2313.16 51806.77
2025 05 29 00 50 36 11247.92  2313.01 51806.79
2025 05 29 00 50 37 11248.38  2312.95 51806.82
2025 05 29 00 50 38 11248.86  2312.90 51806.82
2025 05 29 00 50 39 11249.36  2312.85 51806.81
2025 05 29 00 50 40 11249.84  2312.82 51806.80
2025 05 29 00 50 41 11250.27  2312.77 51806.76
2025 05 29 00 50 42 11250.65  2312.70 51806.74
2025 05 29 00 50 43 11250.99  2312.60 51806.71
2025 05 29 00 50 44 11251.32  2312.45 51806.68
2025 05 29 00 50 45 11251.56  2312.31 51806.66
2025 05 29 00 50 46 11251.78  2312.20 51806.64
2025 05 29 00 50 47 11252.06  2312.12 51806.61
2025 05 29 00 50 48 11252.28  2312.08 51806.56
2025 05 29 00 50 49 11252.51  2311.98 51806.54
2025 05 29 00 50 50 11252.70  2311.92 51806.51
2025 05 29 00 50 51 11252.88  2311.96 51806.48
2025 05 29 00 50 52 11253.08  2311.99 51806.44
2025 05 29 00 50 53 11253.29  2312.02 51806.40
2025 05 29 00 50 54 11253.51  2312.05 51806.37
2025 05 29 00 50 55 11253.74  2312.06 51806.33
2025 05 29 00 50 56 11254.01  2312.00 51806.31
2025 05 29 00 50 57 11254.29  2311.83 51806.32
2025 05 29 00 50 58 11254.57  2311.61 51806.33
2025 05 29 00 50 59 11254.85  2311.43 51806.33
2025 05 29 00 51 00 11255.16  2311.36 51806.32
2025 05 29 00 51 01 11255.50  2311.27 51806.29
2025 05 29 00 51 02 11255.83  2311.12 51806.25
2025 05 29 00 51 03 11256.17  2310.88 51806.24
2025 05 29 00 51 04 11256.51  2310.64 51806.21
2025 05 29 00 51 05 11256.77  2310.41 51806.18
2025 05 29 00 51 06 11256.96  2310.20 51806.15
2025 05 29 00 51 07 11257.17  2310.08 51806.10
2025 05 29 00 51 08 11257.46  2309.97 51806.05
2025 05 29 00 51 09 11257.85  2309.92 51806.00
2025 05 29 00 51 10 11258.28  2309.85 51805.94
2025 05 29 00 51 11 11258.66  2309.72 51805.87
2025 05 29 00 51 12 11258.99  2309.58 51805.81
2025 05 29 00 51 13 11259.25  2309.41 51805.71
2025 05 29 00 51 14 11259.44  2309.26 51805.60
2025 05 29 00 51 15 11259.57  2309.15 51805.49
2025 05 29 00 51 16 11259.74  2309.04 51805.38
2025 05 29 00 51 17 11259.93  2308.94 51805.28
2025 05 29 00 51 18 11260.18  2308.82 51805.18
2025 05 29 00 51 19 11260.48  2308.68 51805.09
2025 05 29 00 51 20 11260.71  2308.58 51804.99
2025 05 29 00 51 21 11260.91  2308.54 51804.87
2025 05 29 00 51 22 11261.02  2308.54 51804.74
2025 05 29 00 51 23 11261.17  2308.49 51804.60
2025 05 29 00 51 24 11261.34  2308.40 51804.48
2025 05 29 00 51 25 11261.51  2308.32 51804.36
2025 05 29 00 51 26 11261.66  2308.23 51804.24
2025 05 29 00 51 27 11261.79  2308.20 51804.10
2025 05 29 00 51 28 11261.96  2308.24 51803.99
2025 05 29 00 51 29 11262.14  2308.30 51803.89
2025 05 29 00 51 30 11262.34  2308.33 51803.80
2025 05 29 00 51 31 11262.55  2308.32 51803.71
2025 05 29 00 51 32 11262.83  2308.33 51803.64
2025 05 29 00 51 33 11263.17  2308.39 51803.55
2025 05 29 00 51 34 11263.48  2308.44 51803.43
2025 05 29 00 51 35 11263.75  2308.44 51803.33
2025 05 29 00 51 36 11264.00  2308.41 51803.23
2025 05 29 00 51 37 11264.31  2308.32 51803.16
2025 05 29 00 51 38 11264.62  2308.20 51803.10
2025 05 29 00 51 39 11264.91  2308.12 51803.05
2025 05 29 00 51 40 11265.17  2308.05 51803.00
2025 05 29 00 51 41 11265.38  2308.03 51802.95
2025 05 29 00 51 42 11265.56  2308.05 51802.88
2025 05 29 00 51 43 11265.67  2308.11 51802.79
2025 05 29 00 51 44 11265.71  2308.12 51802.70
2025 05 29 00 51 45 11265.75  2308.11 51802.61
2025 05 29 00 51 46 11265.77  2308.10 51802.54
2025 05 29 00 51 47 11265.82  2308.07 51802.48
2025 05 29 00 51 48 11265.88  2308.08 51802.43
2025 05 29 00 51 49 11266.00  2308.08 51802.38
2025 05 29 00 51 50 11266.16  2308.06 51802.35
2025 05 29 00 51 51 11266.31  2308.03 51802.30
2025 05 29 00 51 52 11266.49  2308.02 51802.26
2025 05 29 00 51 53 11266.76  2307.99 51802.22
2025 05 29 00 51 54 11267.06  2307.98 51802.20
2025 05 29 00 51 55 11267.34  2307.95 51802.18
2025 05 29 00 51 56 11267.55  2307.93 51802.13
2025 05 29 00 51 57 11267.62  2307.98 51802.07
2025 05 29 00 51 58 11267.75  2308.03 51802.01
2025 05 29 00 51 59 11267.87  2308.06 51801.94
2025 05 29 00 52 00 11267.97  2308.04 51801.89
2025 05 29 00 52 01 11268.04  2307.99 51801.84
2025 05 29 00 52 02 11268.09  2307.97 51801.79
2025 05 29 00 52 03 11268.11  2307.98 51801.74
2025 05 29 00 52 04 11268.10  2308.08 51801.69
2025 05 29 00 52 05 11268.10  2308.24 51801.64
2025 05 29 00 52 06 11268.17  2308.41 51801.57
2025 05 29 00 52 07 11268.31  2308.59 51801.50
2025 05 29 00 52 08 11268.45  2308.74 51801.44
2025 05 29 00 52 09 11268.61  2308.83 51801.39
2025 05 29 00 52 10 11268.80  2308.88 51801.37
2025 05 29 00 52 11 11269.04  2308.90 51801.31
2025 05 29 00 52 12 11269.24  2308.85 51801.26
2025 05 29 00 52 13 11269.40  2308.77 51801.24
2025 05 29 00 52 14 11269.56  2308.71 51801.21
2025 05 29 00 52 15 11269.72  2308.69 51801.18
2025 05 29 00 52 16 11269.89  2308.68 51801.14
2025 05 29 00 52 17 11270.07  2308.66 51801.08
2025 05 29 00 52 18 11270.23  2308.62 51801.05
2025 05 29 00 52 19 11270.38  2308.59 51801.00
2025 05 29 00 52 20 11270.50  2308.62 51800.93
2025 05 29 00 52 21 11270.59  2308.68 51800.86
2025 05 29 00 52 22 11270.66  2308.69 51800.79
2025 05 29 00 52 23 11270.71  2308.68 51800.72
2025 05 29 00 52 24 11270.73  2308.66 51800.67
2025 05 29 00 52 25 11270.74  2308.65 51800.62
2025 05 29 00 52 26 11270.73  2308.61 51800.58
2025 05 29 00 52 27 11270.71  2308.54 51800.53
2025 05 29 00 52 28 11270.75  2308.43 51800.50
2025 05 29 00 52 29 11270.74  2308.39 51800.47
2025 05 29 00 52 30 11270.75  2308.41 51800.41
2025 05 29 00 52 31 11270.72  2308.50 51800.34
2025 05 29 00 52 32 11270.67  2308.63 51800.27
2025 05 29 00 52 33 11270.62  2308.63 51800.18
2025 05 29 00 52 34 11270.52  2308.58 51800.11
2025 05 29 00 52 35 11270.45  2308.54 51800.05
2025 05 29 00 52 36 11270.42  2308.51 51800.02
2025 05 29 00 52 37 11270.40  2308.47 51799.95
2025 05 29 00 52 38 11270.43  2308.44 51799.89
2025 05 29 00 52 39 11270.47  2308.44 51799.83
2025 05 29 00 52 40 11270.55  2308.47 51799.76
2025 05 29 00 52 41 11270.61  2308.48 51799.71
2025 05 29 00 52 42 11270.66  2308.49 51799.63
2025 05 29 00 52 43 11270.69  2308.53 51799.57
2025 05 29 00 52 44 11270.69  2308.58 51799.49
2025 05 29 00 52 45 11270.68  2308.65 51799.41
2025 05 29 00 52 46 11270.68  2308.75 51799.32
2025 05 29 00 52 47 11270.67  2308.81 51799.25
2025 05 29 00 52 48 11270.65  2308.79 51799.19
2025 05 29 00 52 49 11270.64  2308.77 51799.14
2025 05 29 00 52 50 11270.61  2308.72 51799.08
2025 05 29 00 52 51 11270.53  2308.69 51799.04
2025 05 29 00 52 52 11270.42  2308.67 51798.99
2025 05 29 00 52 53 11270.36  2308.69 51798.94
2025 05 29 00 52 54 11270.37  2308.70 51798.89
2025 05 29 00 52 55 11270.43  2308.65 51798.85
2025 05 29 00 52 56 11270.51  2308.56 51798.81
2025 05 29 00 52 57 11270.57  2308.50 51798.78
2025 05 29 00 52 58 11270.58  2308.45 51798.76
2025 05 29 00 52 59 11270.51  2308.42 51798.70
2025 05 29 00 53 00 11270.45  2308.48 51798.63
2025 05 29 00 53 01 11270.38  2308.55 51798.56
2025 05 29 00 53 02 11270.30  2308.54 51798.50
2025 05 29 00 53 03 11270.21  2308.44 51798.46
2025 05 29 00 53 04 11270.10  2308.38 51798.41
2025 05 29 00 53 05 11269.98  2308.36 51798.38
2025 05 29 00 53 06 11269.80  2308.45 51798.33
2025 05 29 00 53 07 11269.67  2308.50 51798.27
2025 05 29 00 53 08 11269.55  2308.50 51798.22
2025 05 29 00 53 09 11269.45  2308.46 51798.18
2025 05 29 00 53 10 11269.35  2308.44 51798.15
2025 05 29 00 53 11 11269.30  2308.40 51798.13
2025 05 29 00 53 12 11269.28  2308.36 51798.12
2025 05 29 00 53 13 11269.27  2308.31 51798.09
2025 05 29 00 53 14 11269.23  2308.33 51798.07
2025 05 29 00 53 15 11269.17  2308.40 51798.05
2025 05 29 00 53 16 11269.12  2308.45 51798.01
2025 05 29 00 53 17 11269.07  2308.50 51797.98
2025 05 29 00 53 18 11269.05  2308.53 51797.95
2025 05 29 00 53 19 11269.04  2308.53 51797.92
2025 05 29 00 53 20 11269.04  2308.53 51797.88
2025 05 29 00 53 21 11269.05  2308.57 51797.86
2025 05 29 00 53 22 11269.08  2308.61 51797.85
2025 05 29 00 53 23 11269.13  2308.64 51797.84
2025 05 29 00 53 24 11269.23  2308.66 51797.81
2025 05 29 00 53 25 11269.35  2308.68 51797.80
2025 05 29 00 53 26 11269.44  2308.64 51797.78
2025 05 29 00 53 27 11269.50  2308.59 51797.75
2025 05 29 00 53 28 11269.59  2308.55 51797.73
2025 05 29 00 53 29 11269.70  2308.57 51797.71
2025 05 29 00 53 30 11269.81  2308.62 51797.67
2025 05 29 00 53 31 11269.89  2308.65 51797.64
2025 05 29 00 53 32 11269.94  2308.61 51797.63
2025 05 29 00 53 33 11269.96  2308.50 51797.63
2025 05 29 00 53 34 11269.99  2308.43 51797.62
2025 05 29 00 53 35 11270.03  2308.44 51797.60
2025 05 29 00 53 36 11270.11  2308.55 51797.57
2025 05 29 00 53 37 11270.24  2308.68 51797.52
2025 05 29 00 53 38 11270.31  2308.82 51797.47
2025 05 29 00 53 39 11270.36  2308.87 51797.42
2025 05 29 00 53 40 11270.39  2308.88 51797.38
2025 05 29 00 53 41 11270.38  2308.95 51797.35
2025 05 29 00 53 42 11270.41  2309.01 51797.29
2025 05 29 00 53 43 11270.41  2309.09 51797.22
2025 05 29 00 53 44 11270.44  2309.16 51797.17
2025 05 29 00 53 45 11270.49  2309.21 51797.12
2025 05 29 00 53 46 11270.56  2309.25 51797.07
2025 05 29 00 53 47 11270.62  2309.24 51797.03
2025 05 29 00 53 48 11270.66  2309.23 51796.99
2025 05 29 00 53 49 11270.72  2309.26 51796.95
2025 05 29 00 53 50 11270.80  2309.34 51796.90
2025 05 29 00 53 51 11270.89  2309.46 51796.83
2025 05 29 00 53 52 11270.96  2309.58 51796.76
2025 05 29 00 53 53 11271.00  2309.74 51796.69
2025 05 29 00 53 54 11271.01  2309.90 51796.63
2025 05 29 00 53 55 11271.03  2310.04 51796.57
2025 05 29 00 53 56 11271.10  2310.14 51796.51
2025 05 29 00 53 57 11271.18  2310.22 51796.45
2025 05 29 00 53 58 11271.29  2310.30 51796.41
2025 05 29 00 53 59 11271.45  2310.38 51796.37
2025 05 29 00 54 00 11271.62  2310.49 51796.32
2025 05 29 00 54 01 11271.78  2310.58 51796.26
2025 05 29 00 54 02 11271.92  2310.64 51796.23
2025 05 29 00 54 03 11272.05  2310.67 51796.20
2025 05 29 00 54 04 11272.21  2310.65 51796.17
2025 05 29 00 54 05 11272.37  2310.61 51796.15
2025 05 29 00 54 06 11272.58  2310.61 51796.12
2025 05 29 00 54 07 11272.80  2310.62 51796.08
2025 05 29 00 54 08 11272.99  2310.66 51796.04
2025 05 29 00 54 09 11273.20  2310.71 51796.01
2025 05 29 00 54 10 11273.38  2310.73 51795.98
2025 05 29 00 54 11 11273.52  2310.72 51795.94
2025 05 29 00 54 12 11273.71  2310.68 51795.90
2025 05 29 00 54 13 11273.85  2310.69 51795.87
2025 05 29 00 54 14 11274.03  2310.68 51795.85
2025 05 29 00 54 15 11274.18  2310.74 51795.83
2025 05 29 00 54 16 11274.30  2310.74 51795.79
2025 05 29 00 54 17 11274.42  2310.72 51795.76
2025 05 29 00 54 18 11274.51  2310.69 51795.75
2025 05 29 00 54 19 11274.61  2310.69 51795.73
2025 05 29 00 54 20 11274.71  2310.72 51795.70
2025 05 29 00 54 21 11274.80  2310.75 51795.66
2025 05 29 00 54 22 11274.81  2310.79 51795.62
2025 05 29 00 54 23 11274.82  2310.81 51795.59
2025 05 29 00 54 24 11274.87  2310.85 51795.56
2025 05 29 00 54 25 11274.98  2310.87 51795.55
2025 05 29 00 54 26 11275.13  2310.89 51795.53
2025 05 29 00 54 27 11275.28  2310.91 51795.52
2025 05 29 00 54 28 11275.46  2310.95 51795.52
2025 05 29 00 54 29 11275.66  2310.97 51795.49
2025 05 29 00 54 30 11275.89  2310.99 51795.48
2025 05 29 00 54 31 11276.17  2311.05 51795.47
2025 05 29 00 54 32 11276.44  2311.14 51795.44
2025 05 29 00 54 33 11276.72  2311.22 51795.42
2025 05 29 00 54 34 11276.99  2311.29 51795.40
2025 05 29 00 54 35 11277.25  2311.37 51795.35
2025 05 29 00 54 36 11277.45  2311.45 51795.31
2025 05 29 00 54 37 11277.66  2311.48 51795.28
2025 05 29 00 54 38 11277.84  2311.49 51795.26
2025 05 29 00 54 39 11278.01  2311.44 51795.24
2025 05 29 00 54 40 11278.13  2311.39 51795.22
2025 05 29 00 54 41 11278.23  2311.35 51795.19
2025 05 29 00 54 42 11278.39  2311.30 51795.18
2025 05 29 00 54 43 11278.58  2311.25 51795.19
2025 05 29 00 54 44 11278.79  2311.23 51795.19
2025 05 29 00 54 45 11279.01  2311.23 51795.20
2025 05 29 00 54 46 11279.22  2311.25 51795.16
2025 05 29 00 54 47 11279.42  2311.29 51795.14
2025 05 29 00 54 48 11279.56  2311.36 51795.10
2025 05 29 00 54 49 11279.76  2311.42 51795.05
2025 05 29 00 54 50 11279.89  2311.51 51795.01
2025 05 29 00 54 51 11280.09  2311.49 51794.98
2025 05 29 00 54 52 11280.27  2311.41 51794.97
2025 05 29 00 54 53 11280.45  2311.34 51794.97
2025 05 29 00 54 54 11280.59  2311.33 51794.95
2025 05 29 00 54 55 11280.73  2311.35 51794.91
2025 05 29 00 54 56 11280.85  2311.39 51794.86
2025 05 29 00 54 57 11280.97  2311.37 51794.84
2025 05 29 00 54 58 11281.09  2311.32 51794.81
2025 05 29 00 54 59 11281.22  2311.26 51794.80
2025 05 29 00 55 00 11281.31  2311.19 51794.77
2025 05 29 00 55 01 11281.42  2311.16 51794.74
2025 05 29 00 55 02 11281.55  2311.19 51794.70
2025 05 29 00 55 03 11281.69  2311.25 51794.65
2025 05 29 00 55 04 11281.80  2311.28 51794.58
2025 05 29 00 55 05 11281.89  2311.28 51794.53
2025 05 29 00 55 06 11281.95  2311.24 51794.47
2025 05 29 00 55 07 11282.01  2311.15 51794.44
2025 05 29 00 55 08 11282.03  2310.98 51794.38
2025 05 29 00 55 09 11282.01  2310.78 51794.33
2025 05 29 00 55 10 11281.95  2310.58 51794.29
2025 05 29 00 55 11 11281.91  2310.39 51794.26
2025 05 29 00 55 12 11281.92  2310.23 51794.22
2025 05 29 00 55 13 11281.98  2310.07 51794.18
2025 05 29 00 55 14 11282.07  2309.88 51794.14
2025 05 29 00 55 15 11282.12  2309.72 51794.11
2025 05 29 00 55 16 11282.16  2309.54 51794.07
2025 05 29 00 55 17 11282.17  2309.33 51794.03
2025 05 29 00 55 18 11282.17  2309.18 51793.96
2025 05 29 00 55 19 11282.15  2309.04 51793.89
2025 05 29 00 55 20 11282.16  2308.95 51793.83
2025 05 29 00 55 21 11282.24  2308.82 51793.77
2025 05 29 00 55 22 11282.26  2308.71 51793.70
2025 05 29 00 55 23 11282.33  2308.55 51793.64
2025 05 29 00 55 24 11282.36  2308.38 51793.57
2025 05 29 00 55 25 11282.38  2308.25 51793.51
2025 05 29 00 55 26 11282.46  2308.10 51793.46
2025 05 29 00 55 27 11282.54  2307.93 51793.40
2025 05 29 00 55 28 11282.63  2307.76 51793.33
2025 05 29 00 55 29 11282.72  2307.63 51793.27
2025 05 29 00 55 30 11282.78  2307.53 51793.18
2025 05 29 00 55 31 11282.81  2307.41 51793.11
2025 05 29 00 55 32 11282.86  2307.28 51793.04
2025 05 29 00 55 33 11282.93  2307.20 51792.97
2025 05 29 00 55 34 11283.05  2307.11 51792.91
2025 05 29 00 55 35 11283.18  2307.00 51792.83
2025 05 29 00 55 36 11283.32  2306.92 51792.73
2025 05 29 00 55 37 11283.47  2306.89 51792.62
2025 05 29 00 55 38 11283.59  2306.86 51792.53
2025 05 29 00 55 39 11283.64  2306.75 51792.41
2025 05 29 00 55 40 11283.65  2306.58 51792.31
2025 05 29 00 55 41 11283.66  2306.38 51792.22
2025 05 29 00 55 42 11283.69  2306.17 51792.15
2025 05 29 00 55 43 11283.71  2305.99 51792.07
2025 05 29 00 55 44 11283.80  2305.82 51791.99
2025 05 29 00 55 45 11284.00  2305.70 51791.92
2025 05 29 00 55 46 11284.22  2305.57 51791.85
2025 05 29 00 55 47 11284.39  2305.46 51791.76
2025 05 29 00 55 48 11284.51  2305.39 51791.64
2025 05 29 00 55 49 11284.64  2305.36 51791.52
2025 05 29 00 55 50 11284.78  2305.32 51791.37
2025 05 29 00 55 51 11284.91  2305.28 51791.25
2025 05 29 00 55 52 11285.02  2305.19 51791.11
2025 05 29 00 55 53 11285.13  2305.05 51791.00
2025 05 29 00 55 54 11285.22  2304.91 51790.88
2025 05 29 00 55 55 11285.33  2304.80 51790.75
2025 05 29 00 55 56 11285.48  2304.64 51790.63
2025 05 29 00 55 57 11285.60  2304.53 51790.52
2025 05 29 00 55 58 11285.74  2304.44 51790.39
2025 05 29 00 55 59 11285.84  2304.38 51790.25
2025 05 29 00 56 00 11285.93  2304.27 51790.11
2025 05 29 00 56 01 11286.02  2304.14 51789.97
2025 05 29 00 56 02 11286.13  2304.05 51789.81
2025 05 29 00 56 03 11286.25  2304.02 51789.65
2025 05 29 00 56 04 11286.35  2304.00 51789.49
2025 05 29 00 56 05 11286.44  2303.96 51789.34
2025 05 29 00 56 06 11286.55  2303.85 51789.19
2025 05 29 00 56 07 11286.70  2303.76 51789.06
2025 05 29 00 56 08 11286.87  2303.68 51788.91
2025 05 29 00 56 09 11286.99  2303.61 51788.72
2025 05 29 00 56 10 11287.12  2303.58 51788.54
2025 05 29 00 56 11 11287.19  2303.51 51788.37
2025 05 29 00 56 12 11287.20  2303.42 51788.21
2025 05 29 00 56 13 11287.17  2303.28 51788.04
2025 05 29 00 56 14 11287.15  2303.13 51787.87
2025 05 29 00 56 15 11287.12  2302.97 51787.71
2025 05 29 00 56 16 11287.08  2302.83 51787.56
2025 05 29 00 56 17 11287.04  2302.73 51787.39
2025 05 29 00 56 18 11287.01  2302.70 51787.23
2025 05 29 00 56 19 11287.04  2302.74 51787.04
2025 05 29 00 56 20 11287.11  2302.85 51786.86
2025 05 29 00 56 21 11287.16  2302.95 51786.67
2025 05 29 00 56 22 11287.25  2303.02 51786.48
2025 05 29 00 56 23 11287.37  2303.06 51786.29
2025 05 29 00 56 24 11287.46  2303.04 51786.12
2025 05 29 00 56 25 11287.51  2303.01 51785.93
2025 05 29 00 56 26 11287.59  2303.05 51785.74
2025 05 29 00 56 27 11287.69  2303.17 51785.53
2025 05 29 00 56 28 11287.82  2303.30 51785.32
2025 05 29 00 56 29 11287.95  2303.37 51785.12
2025 05 29 00 56 30 11288.13  2303.35 51784.92
2025 05 29 00 56 31 11288.28  2303.38 51784.74
2025 05 29 00 56 32 11288.42  2303.47 51784.55
2025 05 29 00 56 33 11288.53  2303.61 51784.35
2025 05 29 00 56 34 11288.56  2303.79 51784.13
2025 05 29 00 56 35 11288.60  2303.92 51783.91
2025 05 29 00 56 36 11288.57  2304.01 51783.70
2025 05 29 00 56 37 11288.47  2304.05 51783.49
2025 05 29 00 56 38 11288.36  2304.07 51783.30
2025 05 29 00 56 39 11288.31  2304.08 51783.12
2025 05 29 00 56 40 11288.36  2304.12 51782.95
2025 05 29 00 56 41 11288.46  2304.14 51782.80
2025 05 29 00 56 42 11288.51  2304.17 51782.63
2025 05 29 00 56 43 11288.56  2304.29 51782.46
2025 05 29 00 56 44 11288.59  2304.42 51782.26
2025 05 29 00 56 45 11288.63  2304.57 51782.06
2025 05 29 00 56 46 11288.70  2304.72 51781.87
2025 05 29 00 56 47 11288.76  2304.82 51781.69
2025 05 29 00 56 48 11288.81  2304.86 51781.50
2025 05 29 00 56 49 11288.88  2304.90 51781.33
2025 05 29 00 56 50 11288.91  2304.97 51781.15
2025 05 29 00 56 51 11288.96  2305.10 51780.95
2025 05 29 00 56 52 11289.00  2305.25 51780.78
2025 05 29 00 56 53 11289.03  2305.40 51780.59
2025 05 29 00 56 54 11289.05  2305.55 51780.38
2025 05 29 00 56 55 11289.02  2305.70 51780.20
2025 05 29 00 56 56 11289.03  2305.83 51780.02
2025 05 29 00 56 57 11289.10  2306.01 51779.84
2025 05 29 00 56 58 11289.25  2306.20 51779.65
2025 05 29 00 56 59 11289.47  2306.36 51779.47
2025 05 29 00 57 00 11289.61  2306.47 51779.30
2025 05 29 00 57 01 11289.63  2306.54 51779.13
2025 05 29 00 57 02 11289.59  2306.63 51778.96
2025 05 29 00 57 03 11289.60  2306.75 51778.79
2025 05 29 00 57 04 11289.68  2306.83 51778.63
2025 05 29 00 57 05 11289.79  2306.84 51778.50
2025 05 29 00 57 06 11289.84  2306.87 51778.36
2025 05 29 00 57 07 11289.85  2306.91 51778.21
2025 05 29 00 57 08 11289.73  2306.98 51778.05
2025 05 29 00 57 09 11289.56  2307.08 51777.90
2025 05 29 00 57 10 11289.47  2307.15 51777.74
2025 05 29 00 57 11 11289.42  2307.25 51777.60
2025 05 29 00 57 12 11289.35  2307.31 51777.47
2025 05 29 00 57 13 11289.28  2307.33 51777.33
2025 05 29 00 57 14 11289.17  2307.38 51777.18
2025 05 29 00 57 15 11289.01  2307.43 51777.04
2025 05 29 00 57 16 11288.92  2307.47 51776.93
2025 05 29 00 57 17 11288.92  2307.53 51776.79
2025 05 29 00 57 18 11289.01  2307.60 51776.68
2025 05 29 00 57 19 11289.10  2307.66 51776.57
2025 05 29 00 57 20 11289.18  2307.72 51776.44
2025 05 29 00 57 21 11289.18  2307.67 51776.32
2025 05 29 00 57 22 11289.15  2307.58 51776.22
2025 05 29 00 57 23 11289.05  2307.51 51776.11
2025 05 29 00 57 24 11288.91  2307.49 51776.00
2025 05 29 00 57 25 11288.82  2307.52 51775.87
2025 05 29 00 57 26 11288.76  2307.54 51775.78
2025 05 29 00 57 27 11288.66  2307.51 51775.68
2025 05 29 00 57 28 11288.60  2307.50 51775.58
2025 05 29 00 57 29 11288.60  2307.52 51775.48
2025 05 29 00 57 30 11288.65  2307.53 51775.39
2025 05 29 00 57 31 11288.69  2307.53 51775.29
2025 05 29 00 57 32 11288.74  2307.52 51775.20
2025 05 29 00 57 33 11288.80  2307.55 51775.10
2025 05 29 00 57 34 11288.88  2307.59 51775.00
2025 05 29 00 57 35 11288.94  2307.59 51774.90
2025 05 29 00 57 36 11289.00  2307.55 51774.81
2025 05 29 00 57 37 11289.08  2307.53 51774.73
2025 05 29 00 57 38 11289.23  2307.56 51774.63
2025 05 29 00 57 39 11289.44  2307.61 51774.55
2025 05 29 00 57 40 11289.67  2307.62 51774.48
2025 05 29 00 57 41 11289.83  2307.63 51774.38
2025 05 29 00 57 42 11289.93  2307.63 51774.29
2025 05 29 00 57 43 11289.88  2307.66 51774.19
2025 05 29 00 57 44 11289.84  2307.68 51774.09
2025 05 29 00 57 45 11289.83  2307.72 51773.99
2025 05 29 00 57 46 11289.86  2307.80 51773.89
2025 05 29 00 57 47 11289.89  2307.88 51773.80
2025 05 29 00 57 48 11289.95  2307.95 51773.71
2025 05 29 00 57 49 11289.98  2308.00 51773.61
2025 05 29 00 57 50 11289.93  2308.00 51773.53
2025 05 29 00 57 51 11289.83  2307.99 51773.43
2025 05 29 00 57 52 11289.68  2307.94 51773.35
2025 05 29 00 57 53 11289.57  2307.88 51773.28
2025 05 29 00 57 54 11289.50  2307.84 51773.22
2025 05 29 00 57 55 11289.41  2307.81 51773.15
2025 05 29 00 57 56 11289.31  2307.78 51773.08
2025 05 29 00 57 57 11289.14  2307.79 51772.98
2025 05 29 00 57 58 11288.90  2307.84 51772.89
2025 05 29 00 57 59 11288.60  2307.88 51772.79
2025 05 29 00 58 00 11288.32  2307.87 51772.71
2025 05 29 00 58 01 11288.07  2307.85 51772.63
2025 05 29 00 58 02 11287.84  2307.87 51772.56
2025 05 29 00 58 03 11287.65  2307.86 51772.50
2025 05 29 00 58 04 11287.52  2307.84 51772.46
2025 05 29 00 58 05 11287.46  2307.83 51772.41
2025 05 29 00 58 06 11287.45  2307.85 51772.37
2025 05 29 00 58 07 11287.46  2307.85 51772.32
2025 05 29 00 58 08 11287.38  2307.83 51772.27
2025 05 29 00 58 09 11287.32  2307.88 51772.21
2025 05 29 00 58 10 11287.32  2307.95 51772.13
2025 05 29 00 58 11 11287.35  2308.03 51772.06
2025 05 29 00 58 12 11287.40  2308.05 51772.01
2025 05 29 00 58 13 11287.44  2308.00 51771.94
2025 05 29 00 58 14 11287.53  2307.91 51771.87
2025 05 29 00 58 15 11287.50  2307.84 51771.83
2025 05 29 00 58 16 11287.39  2307.81 51771.76
2025 05 29 00 58 17 11287.24  2307.83 51771.68
2025 05 29 00 58 18 11287.14  2307.97 51771.60
2025 05 29 00 58 19 11287.23  2308.06 51771.53
2025 05 29 00 58 20 11287.42  2308.15 51771.47
2025 05 29 00 58 21 11287.59  2308.19 51771.41
2025 05 29 00 58 22 11287.65  2308.17 51771.34
2025 05 29 00 58 23 11287.65  2308.13 51771.26
2025 05 29 00 58 24 11287.64  2308.10 51771.17
2025 05 29 00 58 25 11287.72  2308.12 51771.09
2025 05 29 00 58 26 11287.88  2308.15 51770.99
2025 05 29 00 58 27 11288.08  2308.12 51770.88
2025 05 29 00 58 28 11288.24  2308.00 51770.80
2025 05 29 00 58 29 11288.33  2307.84 51770.78
2025 05 29 00 58 30 11288.30  2307.71 51770.78
2025 05 29 00 58 31 11288.25  2307.64 51770.79
2025 05 29 00 58 32 11288.21  2307.64 51770.78
2025 05 29 00 58 33 11288.15  2307.71 51770.74
2025 05 29 00 58 34 11288.07  2307.73 51770.68
2025 05 29 00 58 35 11287.99  2307.74 51770.62
2025 05 29 00 58 36 11287.88  2307.71 51770.56
2025 05 29 00 58 37 11287.74  2307.59 51770.52
2025 05 29 00 58 38 11287.62  2307.47 51770.48
2025 05 29 00 58 39 11287.50  2307.40 51770.43
2025 05 29 00 58 40 11287.43  2307.40 51770.39
2025 05 29 00 58 41 11287.40  2307.38 51770.34
2025 05 29 00 58 42 11287.38  2307.34 51770.31
2025 05 29 00 58 43 11287.35  2307.31 51770.27
2025 05 29 00 58 44 11287.37  2307.36 51770.22
2025 05 29 00 58 45 11287.40  2307.43 51770.15
2025 05 29 00 58 46 11287.46  2307.52 51770.07
2025 05 29 00 58 47 11287.47  2307.59 51770.00
2025 05 29 00 58 48 11287.45  2307.66 51769.93
2025 05 29 00 58 49 11287.46  2307.66 51769.86
2025 05 29 00 58 50 11287.51  2307.72 51769.82
2025 05 29 00 58 51 11287.62  2307.80 51769.78
2025 05 29 00 58 52 11287.66  2307.88 51769.71
2025 05 29 00 58 53 11287.70  2307.97 51769.63
2025 05 29 00 58 54 11287.74  2308.05 51769.56
2025 05 29 00 58 55 11287.74  2308.12 51769.49
2025 05 29 00 58 56 11287.76  2308.18 51769.41
2025 05 29 00 58 57 11287.79  2308.20 51769.36
2025 05 29 00 58 58 11287.87  2308.22 51769.30
2025 05 29 00 58 59 11287.96  2308.28 51769.26
2025 05 29 00 59 00 11288.08  2308.33 51769.20
2025 05 29 00 59 01 11288.20  2308.34 51769.15
2025 05 29 00 59 02 11288.33  2308.33 51769.10
2025 05 29 00 59 03 11288.44  2308.29 51769.06
2025 05 29 00 59 04 11288.51  2308.25 51768.99
2025 05 29 00 59 05 11288.57  2308.24 51768.96
2025 05 29 00 59 06 11288.67  2308.22 51768.92
2025 05 29 00 59 07 11288.81  2308.23 51768.87
2025 05 29 00 59 08 11288.96  2308.26 51768.82
2025 05 29 00 59 09 11289.11  2308.28 51768.77
2025 05 29 00 59 10 11289.25  2308.34 51768.69
2025 05 29 00 59 11 11289.40  2308.41 51768.63
2025 05 29 00 59 12 11289.54  2308.46 51768.55
2025 05 29 00 59 13 11289.65  2308.47 51768.49
2025 05 29 00 59 14 11289.71  2308.47 51768.42
2025 05 29 00 59 15 11289.76  2308.49 51768.35
2025 05 29 00 59 16 11289.76  2308.51 51768.27
2025 05 29 00 59 17 11289.77  2308.55 51768.20
2025 05 29 00 59 18 11289.71  2308.59 51768.12
2025 05 29 00 59 19 11289.66  2308.64 51768.04
2025 05 29 00 59 20 11289.63  2308.68 51767.96
2025 05 29 00 59 21 11289.60  2308.74 51767.86
2025 05 29 00 59 22 11289.57  2308.79 51767.77
2025 05 29 00 59 23 11289.63  2308.83 51767.68
2025 05 29 00 59 24 11289.66  2308.86 51767.60
2025 05 29 00 59 25 11289.65  2308.92 51767.52
2025 05 29 00 59 26 11289.63  2308.96 51767.42
2025 05 29 00 59 27 11289.57  2309.04 51767.34
2025 05 29 00 59 28 11289.61  2309.08 51767.25
2025 05 29 00 59 29 11289.66  2309.13 51767.16
2025 05 29 00 59 30 11289.71  2309.18 51767.07
2025 05 29 00 59 31 11289.75  2309.24 51766.99
2025 05 29 00 59 32 11289.79  2309.29 51766.91
2025 05 29 00 59 33 11289.81  2309.36 51766.82
2025 05 29 00 59 34 11289.83  2309.42 51766.74
2025 05 29 00 59 35 11289.83  2309.44 51766.66
2025 05 29 00 59 36 11289.83  2309.46 51766.57
2025 05 29 00 59 37 11289.85  2309.41 51766.50
2025 05 29 00 59 38 11289.88  2309.36 51766.39
2025 05 29 00 59 39 11289.92  2309.35 51766.32
2025 05 29 00 59 40 11289.99  2309.39 51766.25
2025 05 29 00 59 41 11290.07  2309.42 51766.17
2025 05 29 00 59 42 11290.10  2309.44 51766.07
2025 05 29 00 59 43 11290.07  2309.45 51765.97
2025 05 29 00 59 44 11290.04  2309.44 51765.88
2025 05 29 00 59 45 11290.06  2309.42 51765.81
2025 05 29 00 59 46 11290.10  2309.39 51765.73
2025 05 29 00 59 47 11290.16  2309.34 51765.66
2025 05 29 00 59 48 11290.25  2309.29 51765.60
2025 05 29 00 59 49 11290.34  2309.22 51765.54
2025 05 29 00 59 50 11290.42  2309.14 51765.46
2025 05 29 00 59 51 11290.50  2309.05 51765.39
2025 05 29 00 59 52 11290.57  2308.98 51765.32
2025 05 29 00 59 53 11290.62  2308.93 51765.27
2025 05 29 00 59 54 11290.65  2308.87 51765.17
2025 05 29 00 59 55 11290.67  2308.85 51765.09
2025 05 29 00 59 56 11290.69  2308.84 51765.00
2025 05 29 00 59 57 11290.70  2308.86 51764.91
2025 05 29 00 59 58 11290.76  2308.84 51764.83
2025 05 29 00 59 59 11290.78  2308.85 51764.75
2025 05 29 01 00 00 11290.80  2308.80 51764.66
2025 05 29 01 00 01 11290.80  2308.76 51764.60
2025 05 29 01 00 02 11290.75  2308.75 51764.51
2025 05 29 01 00 03 11290.77  2308.74 51764.43
2025 05 29 01 00 04 11290.78  2308.72 51764.33
2025 05 29 01 00 05 11290.79  2308.70 51764.24
2025 05 29 01 00 06 11290.78  2308.68 51764.16
2025 05 29 01 00 07 11290.74  2308.64 51764.07
2025 05 29 01 00 08 11290.70  2308.64 51763.98
2025 05 29 01 00 09 11290.70  2308.64 51763.88
2025 05 29 01 00 10 11290.74  2308.63 51763.79
2025 05 29 01 00 11 11290.80  2308.59 51763.70
2025 05 29 01 00 12 11290.88  2308.53 51763.61
2025 05 29 01 00 13 11290.99  2308.44 51763.53
2025 05 29 01 00 14 11291.08  2308.36 51763.47
2025 05 29 01 00 15 11291.13  2308.31 51763.40
2025 05 29 01 00 16 11291.20  2308.34 51763.30
2025 05 29 01 00 17 11291.26  2308.35 51763.19
2025 05 29 01 00 18 11291.29  2308.34 51763.07
2025 05 29 01 00 19 11291.27  2308.29 51762.97
2025 05 29 01 00 20 11291.20  2308.28 51762.86
2025 05 29 01 00 21 11291.15  2308.31 51762.74
2025 05 29 01 00 22 11291.06  2308.31 51762.62
2025 05 29 01 00 23 11291.03  2308.35 51762.50
2025 05 29 01 00 24 11291.10  2308.42 51762.39
2025 05 29 01 00 25 11291.19  2308.47 51762.30
2025 05 29 01 00 26 11291.29  2308.54 51762.18
2025 05 29 01 00 27 11291.42  2308.58 51762.08
2025 05 29 01 00 28 11291.59  2308.63 51761.96
2025 05 29 01 00 29 11291.77  2308.65 51761.87
2025 05 29 01 00 30 11291.95  2308.70 51761.78
2025 05 29 01 00 31 11292.11  2308.74 51761.66
2025 05 29 01 00 32 11292.29  2308.75 51761.56
2025 05 29 01 00 33 11292.55  2308.73 51761.47
2025 05 29 01 00 34 11292.75  2308.72 51761.38
2025 05 29 01 00 35 11292.93  2308.69 51761.28
2025 05 29 01 00 36 11293.02  2308.62 51761.19
2025 05 29 01 00 37 11293.15  2308.51 51761.09
2025 05 29 01 00 38 11293.32  2308.42 51761.01
2025 05 29 01 00 39 11293.52  2308.37 51760.91
2025 05 29 01 00 40 11293.73  2308.32 51760.84
2025 05 29 01 00 41 11293.88  2308.27 51760.75
2025 05 29 01 00 42 11293.98  2308.18 51760.65
2025 05 29 01 00 43 11294.05  2308.08 51760.55
2025 05 29 01 00 44 11294.11  2307.94 51760.45
2025 05 29 01 00 45 11294.15  2307.79 51760.37
2025 05 29 01 00 46 11294.16  2307.64 51760.29
2025 05 29 01 00 47 11294.16  2307.52 51760.19
2025 05 29 01 00 48 11294.18  2307.40 51760.11
2025 05 29 01 00 49 11294.22  2307.28 51760.02
2025 05 29 01 00 50 11294.31  2307.14 51759.93
2025 05 29 01 00 51 11294.43  2307.02 51759.85
2025 05 29 01 00 52 11294.55  2306.91 51759.76
2025 05 29 01 00 53 11294.69  2306.80 51759.69
2025 05 29 01 00 54 11294.80  2306.71 51759.60
2025 05 29 01 00 55 11294.88  2306.65 51759.50
2025 05 29 01 00 56 11294.92  2306.62 51759.39
2025 05 29 01 00 57 11294.99  2306.62 51759.31
2025 05 29 01 00 58 11295.10  2306.59 51759.20
2025 05 29 01 00 59 11295.25  2306.53 51759.09
2025 05 29 01 01 00 11295.41  2306.46 51759.00
2025 05 29 01 01 01 11295.59  2306.41 51758.90
2025 05 29 01 01 02 11295.76  2306.36 51758.83
2025 05 29 01 01 03 11295.87  2306.29 51758.73
2025 05 29 01 01 04 11295.95  2306.22 51758.62
2025 05 29 01 01 05 11296.05  2306.21 51758.52
2025 05 29 01 01 06 11296.12  2306.21 51758.40
2025 05 29 01 01 07 11296.25  2306.21 51758.28
2025 05 29 01 01 08 11296.34  2306.25 51758.17
2025 05 29 01 01 09 11296.46  2306.25 51758.06
2025 05 29 01 01 10 11296.58  2306.21 51757.96
2025 05 29 01 01 11 11296.66  2306.21 51757.86
2025 05 29 01 01 12 11296.77  2306.16 51757.76
2025 05 29 01 01 13 11296.84  2306.14 51757.67
2025 05 29 01 01 14 11296.89  2306.12 51757.57
2025 05 29 01 01 15 11296.93  2306.09 51757.46
2025 05 29 01 01 16 11297.00  2306.09 51757.36
2025 05 29 01 01 17 11297.07  2306.08 51757.27
2025 05 29 01 01 18 11297.19  2306.12 51757.18
2025 05 29 01 01 19 11297.32  2306.18 51757.08
2025 05 29 01 01 20 11297.46  2306.24 51756.98
2025 05 29 01 01 21 11297.58  2306.26 51756.88
2025 05 29 01 01 22 11297.66  2306.28 51756.77
2025 05 29 01 01 23 11297.73  2306.30 51756.67
2025 05 29 01 01 24 11297.77  2306.34 51756.56
2025 05 29 01 01 25 11297.85  2306.40 51756.46
2025 05 29 01 01 26 11297.97  2306.44 51756.36
2025 05 29 01 01 27 11298.10  2306.47 51756.26
2025 05 29 01 01 28 11298.26  2306.47 51756.18
2025 05 29 01 01 29 11298.41  2306.42 51756.10
2025 05 29 01 01 30 11298.49  2306.35 51756.03
2025 05 29 01 01 31 11298.55  2306.27 51755.96
2025 05 29 01 01 32 11298.57  2306.20 51755.90
2025 05 29 01 01 33 11298.53  2306.15 51755.81
2025 05 29 01 01 34 11298.55  2306.08 51755.72
2025 05 29 01 01 35 11298.58  2306.05 51755.66
2025 05 29 01 01 36 11298.61  2306.02 51755.58
2025 05 29 01 01 37 11298.62  2305.94 51755.50
2025 05 29 01 01 38 11298.66  2305.87 51755.43
2025 05 29 01 01 39 11298.68  2305.79 51755.36
2025 05 29 01 01 40 11298.69  2305.74 51755.29
2025 05 29 01 01 41 11298.69  2305.68 51755.21
2025 05 29 01 01 42 11298.75  2305.57 51755.15
2025 05 29 01 01 43 11298.76  2305.50 51755.09
2025 05 29 01 01 44 11298.76  2305.42 51755.04
2025 05 29 01 01 45 11298.73  2305.35 51754.97
2025 05 29 01 01 46 11298.69  2305.32 51754.92
2025 05 29 01 01 47 11298.74  2305.25 51754.86
2025 05 29 01 01 48 11298.81  2305.17 51754.80
2025 05 29 01 01 49 11298.88  2305.12 51754.75
2025 05 29 01 01 50 11298.91  2305.05 51754.69
2025 05 29 01 01 51 11298.94  2304.97 51754.63
2025 05 29 01 01 52 11298.96  2304.90 51754.58
2025 05 29 01 01 53 11298.94  2304.81 51754.53
2025 05 29 01 01 54 11298.93  2304.76 51754.47
2025 05 29 01 01 55 11298.92  2304.72 51754.40
2025 05 29 01 01 56 11298.96  2304.69 51754.34
2025 05 29 01 01 57 11299.01  2304.67 51754.27
2025 05 29 01 01 58 11299.13  2304.65 51754.21
2025 05 29 01 01 59 11299.23  2304.65 51754.15
2025 05 29 01 02 00 11299.32  2304.63 51754.07
2025 05 29 01 02 01 11299.41  2304.57 51754.02
2025 05 29 01 02 02 11299.52  2304.47 51753.96
2025 05 29 01 02 03 11299.66  2304.37 51753.91
2025 05 29 01 02 04 11299.76  2304.27 51753.86
2025 05 29 01 02 05 11299.85  2304.16 51753.80
2025 05 29 01 02 06 11299.92  2304.08 51753.74
2025 05 29 01 02 07 11299.96  2304.00 51753.69
2025 05 29 01 02 08 11300.05  2303.96 51753.63
2025 05 29 01 02 09 11300.14  2303.94 51753.56
2025 05 29 01 02 10 11300.26  2303.90 51753.51
2025 05 29 01 02 11 11300.35  2303.87 51753.43
2025 05 29 01 02 12 11300.43  2303.82 51753.36
2025 05 29 01 02 13 11300.46  2303.75 51753.27
2025 05 29 01 02 14 11300.46  2303.66 51753.19
2025 05 29 01 02 15 11300.41  2303.53 51753.11
2025 05 29 01 02 16 11300.40  2303.38 51753.04
2025 05 29 01 02 17 11300.38  2303.23 51752.98
2025 05 29 01 02 18 11300.30  2303.13 51752.92
2025 05 29 01 02 19 11300.25  2303.03 51752.85
2025 05 29 01 02 20 11300.21  2302.96 51752.77
2025 05 29 01 02 21 11300.17  2302.89 51752.70
2025 05 29 01 02 22 11300.18  2302.78 51752.63
2025 05 29 01 02 23 11300.17  2302.71 51752.57
2025 05 29 01 02 24 11300.12  2302.63 51752.49
2025 05 29 01 02 25 11300.03  2302.52 51752.42
2025 05 29 01 02 26 11299.95  2302.43 51752.35
2025 05 29 01 02 27 11299.92  2302.35 51752.29
2025 05 29 01 02 28 11299.93  2302.26 51752.22
2025 05 29 01 02 29 11299.91  2302.13 51752.15
2025 05 29 01 02 30 11299.90  2301.98 51752.09
2025 05 29 01 02 31 11299.91  2301.86 51752.03
2025 05 29 01 02 32 11299.97  2301.73 51751.98
2025 05 29 01 02 33 11300.06  2301.64 51751.93
2025 05 29 01 02 34 11300.20  2301.52 51751.89
2025 05 29 01 02 35 11300.36  2301.37 51751.84
2025 05 29 01 02 36 11300.47  2301.24 51751.79
2025 05 29 01 02 37 11300.51  2301.12 51751.72
2025 05 29 01 02 38 11300.50  2300.99 51751.66
2025 05 29 01 02 39 11300.52  2300.86 51751.61
2025 05 29 01 02 40 11300.58  2300.72 51751.54
2025 05 29 01 02 41 11300.62  2300.59 51751.47
2025 05 29 01 02 42 11300.65  2300.50 51751.40
2025 05 29 01 02 43 11300.67  2300.44 51751.33
2025 05 29 01 02 44 11300.70  2300.42 51751.25
2025 05 29 01 02 45 11300.73  2300.41 51751.16
2025 05 29 01 02 46 11300.76  2300.38 51751.08
2025 05 29 01 02 47 11300.82  2300.38 51751.00
2025 05 29 01 02 48 11300.91  2300.45 51750.91
2025 05 29 01 02 49 11301.05  2300.56 51750.82
2025 05 29 01 02 50 11301.23  2300.62 51750.73
2025 05 29 01 02 51 11301.45  2300.63 51750.65
2025 05 29 01 02 52 11301.65  2300.67 51750.58
2025 05 29 01 02 53 11301.84  2300.70 51750.49
2025 05 29 01 02 54 11301.94  2300.69 51750.41
2025 05 29 01 02 55 11301.94  2300.77 51750.30
2025 05 29 01 02 56 11301.99  2300.88 51750.19
2025 05 29 01 02 57 11302.10  2301.03 51750.08
2025 05 29 01 02 58 11302.19  2301.15 51749.97
2025 05 29 01 02 59 11302.25  2301.28 51749.85
2025 05 29 01 03 00 11302.32  2301.44 51749.72
2025 05 29 01 03 01 11302.44  2301.60 51749.60
2025 05 29 01 03 02 11302.58  2301.76 51749.49
2025 05 29 01 03 03 11302.71  2301.83 51749.39
2025 05 29 01 03 04 11302.83  2301.91 51749.30
2025 05 29 01 03 05 11302.94  2301.96 51749.20
2025 05 29 01 03 06 11303.01  2301.99 51749.09
2025 05 29 01 03 07 11303.09  2302.08 51748.99
2025 05 29 01 03 08 11303.17  2302.23 51748.88
2025 05 29 01 03 09 11303.23  2302.36 51748.76
2025 05 29 01 03 10 11303.24  2302.45 51748.65
2025 05 29 01 03 11 11303.23  2302.53 51748.55
2025 05 29 01 03 12 11303.28  2302.65 51748.44
2025 05 29 01 03 13 11303.36  2302.77 51748.33
2025 05 29 01 03 14 11303.46  2302.80 51748.25
2025 05 29 01 03 15 11303.51  2302.85 51748.15
2025 05 29 01 03 16 11303.54  2302.91 51748.04
2025 05 29 01 03 17 11303.56  2302.94 51747.94
2025 05 29 01 03 18 11303.58  2302.96 51747.87
2025 05 29 01 03 19 11303.60  2302.98 51747.78
2025 05 29 01 03 20 11303.67  2302.96 51747.69
2025 05 29 01 03 21 11303.76  2302.98 51747.59
2025 05 29 01 03 22 11303.82  2302.98 51747.50
2025 05 29 01 03 23 11303.79  2302.97 51747.39
2025 05 29 01 03 24 11303.74  2303.03 51747.31
2025 05 29 01 03 25 11303.75  2303.09 51747.20
2025 05 29 01 03 26 11303.82  2303.07 51747.11
2025 05 29 01 03 27 11303.86  2303.07 51746.99
2025 05 29 01 03 28 11303.94  2303.07 51746.91
2025 05 29 01 03 29 11304.04  2303.03 51746.84
2025 05 29 01 03 30 11304.07  2303.03 51746.77
2025 05 29 01 03 31 11304.13  2303.00 51746.70
2025 05 29 01 03 32 11304.19  2303.00 51746.60
2025 05 29 01 03 33 11304.27  2303.04 51746.51
2025 05 29 01 03 34 11304.43  2303.04 51746.44
2025 05 29 01 03 35 11304.61  2303.03 51746.37
2025 05 29 01 03 36 11304.76  2303.00 51746.28
2025 05 29 01 03 37 11304.90  2302.95 51746.21
2025 05 29 01 03 38 11305.02  2302.92 51746.13
2025 05 29 01 03 39 11305.14  2302.87 51746.04
2025 05 29 01 03 40 11305.23  2302.85 51745.95
2025 05 29 01 03 41 11305.31  2302.86 51745.87
2025 05 29 01 03 42 11305.41  2302.90 51745.77
2025 05 29 01 03 43 11305.47  2302.94 51745.68
2025 05 29 01 03 44 11305.52  2302.96 51745.59
2025 05 29 01 03 45 11305.54  2302.98 51745.48
2025 05 29 01 03 46 11305.55  2303.00 51745.38
2025 05 29 01 03 47 11305.49  2303.01 51745.26
2025 05 29 01 03 48 11305.40  2303.03 51745.17
2025 05 29 01 03 49 11305.35  2303.09 51745.06
2025 05 29 01 03 50 11305.32  2303.14 51744.99
2025 05 29 01 03 51 11305.32  2303.23 51744.89
2025 05 29 01 03 52 11305.38  2303.32 51744.80
2025 05 29 01 03 53 11305.51  2303.40 51744.72
2025 05 29 01 03 54 11305.64  2303.44 51744.65
2025 05 29 01 03 55 11305.74  2303.44 51744.57
2025 05 29 01 03 56 11305.82  2303.41 51744.49
2025 05 29 01 03 57 11305.85  2303.39 51744.42
2025 05 29 01 03 58 11305.83  2303.44 51744.34
2025 05 29 01 03 59 11305.70  2303.47 51744.25
2025 05 29 01 04 00 11305.46  2303.48 51744.14
2025 05 29 01 04 01 11305.09  2303.57 51744.05
2025 05 29 01 04 02 11304.68  2303.67 51743.95
2025 05 29 01 04 03 11304.26  2303.79 51743.84
2025 05 29 01 04 04 11303.79  2303.94 51743.75
2025 05 29 01 04 05 11303.42  2304.07 51743.64
2025 05 29 01 04 06 11303.18  2304.11 51743.56
2025 05 29 01 04 07 11303.01  2304.13 51743.50
2025 05 29 01 04 08 11302.89  2304.17 51743.45
2025 05 29 01 04 09 11302.79  2304.21 51743.41
2025 05 29 01 04 10 11302.75  2304.27 51743.36
2025 05 29 01 04 11 11302.74  2304.34 51743.30
2025 05 29 01 04 12 11302.69  2304.35 51743.25
2025 05 29 01 04 13 11302.54  2304.32 51743.20
2025 05 29 01 04 14 11302.35  2304.31 51743.16
2025 05 29 01 04 15 11302.16  2304.34 51743.10
2025 05 29 01 04 16 11301.89  2304.39 51743.03
2025 05 29 01 04 17 11301.58  2304.43 51742.97
2025 05 29 01 04 18 11301.27  2304.48 51742.92
2025 05 29 01 04 19 11300.98  2304.57 51742.87
2025 05 29 01 04 20 11300.72  2304.64 51742.82
2025 05 29 01 04 21 11300.47  2304.74 51742.77
2025 05 29 01 04 22 11300.26  2304.87 51742.72
2025 05 29 01 04 23 11300.07  2305.01 51742.68
2025 05 29 01 04 24 11299.92  2305.12 51742.64
2025 05 29 01 04 25 11299.86  2305.25 51742.60
2025 05 29 01 04 26 11299.85  2305.37 51742.56
2025 05 29 01 04 27 11299.89  2305.45 51742.54
2025 05 29 01 04 28 11299.93  2305.52 51742.50
2025 05 29 01 04 29 11299.99  2305.59 51742.45
2025 05 29 01 04 30 11300.12  2305.70 51742.43
2025 05 29 01 04 31 11300.26  2305.81 51742.40
2025 05 29 01 04 32 11300.41  2305.89 51742.36
2025 05 29 01 04 33 11300.54  2305.97 51742.33
2025 05 29 01 04 34 11300.62  2306.02 51742.30
2025 05 29 01 04 35 11300.70  2306.05 51742.27
2025 05 29 01 04 36 11300.66  2306.13 51742.22
2025 05 29 01 04 37 11300.60  2306.19 51742.17
2025 05 29 01 04 38 11300.52  2306.16 51742.15
2025 05 29 01 04 39 11300.42  2306.17 51742.14
2025 05 29 01 04 40 11300.42  2306.12 51742.14
2025 05 29 01 04 41 11300.38  2306.07 51742.13
2025 05 29 01 04 42 11300.29  2306.06 51742.12
2025 05 29 01 04 43 11300.16  2306.05 51742.11
2025 05 29 01 04 44 11300.07  2306.03 51742.10
2025 05 29 01 04 45 11300.06  2305.98 51742.10
2025 05 29 01 04 46 11300.07  2305.89 51742.10
2025 05 29 01 04 47 11300.07  2305.78 51742.12
2025 05 29 01 04 48 11300.14  2305.72 51742.13
2025 05 29 01 04 49 11300.29  2305.70 51742.13
2025 05 29 01 04 50 11300.47  2305.64 51742.11
2025 05 29 01 04 51 11300.67  2305.57 51742.10
2025 05 29 01 04 52 11300.88  2305.54 51742.13
2025 05 29 01 04 53 11301.10  2305.54 51742.18
2025 05 29 01 04 54 11301.35  2305.48 51742.24
2025 05 29 01 04 55 11301.57  2305.37 51742.29
2025 05 29 01 04 56 11301.66  2305.22 51742.33
2025 05 29 01 04 57 11301.65  2305.07 51742.36
2025 05 29 01 04 58 11301.56  2304.99 51742.36
2025 05 29 01 04 59 11301.44  2304.96 51742.35
2025 05 29 01 05 00 11301.33  2304.88 51742.36
2025 05 29 01 05 01 11301.27  2304.79 51742.37
2025 05 29 01 05 02 11301.24  2304.67 51742.39
2025 05 29 01 05 03 11301.27  2304.53 51742.43
2025 05 29 01 05 04 11301.24  2304.42 51742.47
2025 05 29 01 05 05 11301.09  2304.34 51742.48
2025 05 29 01 05 06 11300.88  2304.24 51742.49
2025 05 29 01 05 07 11300.64  2304.17 51742.49
2025 05 29 01 05 08 11300.41  2304.18 51742.47
2025 05 29 01 05 09 11300.15  2304.26 51742.43
2025 05 29 01 05 10 11299.92  2304.28 51742.41
2025 05 29 01 05 11 11299.73  2304.32 51742.39
2025 05 29 01 05 12 11299.51  2304.32 51742.37
2025 05 29 01 05 13 11299.30  2304.32 51742.36
2025 05 29 01 05 14 11298.95  2304.37 51742.35
2025 05 29 01 05 15 11298.58  2304.41 51742.31
2025 05 29 01 05 16 11298.24  2304.47 51742.28
2025 05 29 01 05 17 11297.88  2304.54 51742.25
2025 05 29 01 05 18 11297.64  2304.58 51742.22
2025 05 29 01 05 19 11297.46  2304.61 51742.21
2025 05 29 01 05 20 11297.43  2304.65 51742.21
2025 05 29 01 05 21 11297.55  2304.73 51742.22
2025 05 29 01 05 22 11297.61  2304.79 51742.22
2025 05 29 01 05 23 11297.55  2304.79 51742.20
2025 05 29 01 05 24 11297.50  2304.81 51742.18
2025 05 29 01 05 25 11297.40  2304.89 51742.15
2025 05 29 01 05 26 11297.28  2305.03 51742.09
2025 05 29 01 05 27 11297.21  2305.21 51742.05
2025 05 29 01 05 28 11297.30  2305.41 51742.03
2025 05 29 01 05 29 11297.53  2305.59 51742.01
2025 05 29 01 05 30 11297.73  2305.71 51742.00
2025 05 29 01 05 31 11297.84  2305.81 51741.98
2025 05 29 01 05 32 11297.91  2305.89 51741.94
2025 05 29 01 05 33 11297.89  2305.94 51741.91
2025 05 29 01 05 34 11297.88  2305.97 51741.90
2025 05 29 01 05 35 11297.86  2306.07 51741.87
2025 05 29 01 05 36 11297.78  2306.22 51741.80
2025 05 29 01 05 37 11297.70  2306.42 51741.74
2025 05 29 01 05 38 11297.53  2306.58 51741.68
2025 05 29 01 05 39 11297.30  2306.78 51741.60
2025 05 29 01 05 40 11297.15  2307.00 51741.52
2025 05 29 01 05 41 11297.05  2307.10 51741.47
2025 05 29 01 05 42 11297.02  2307.10 51741.44
2025 05 29 01 05 43 11297.12  2307.10 51741.46
2025 05 29 01 05 44 11297.29  2307.13 51741.41
2025 05 29 01 05 45 11297.44  2307.17 51741.38
2025 05 29 01 05 46 11297.51  2307.10 51741.33
2025 05 29 01 05 47 11297.51  2307.02 51741.29
2025 05 29 01 05 48 11297.48  2307.01 51741.25
2025 05 29 01 05 49 11297.57  2307.00 51741.22
2025 05 29 01 05 50 11297.76  2307.03 51741.18
2025 05 29 01 05 51 11297.99  2307.08 51741.13
2025 05 29 01 05 52 11298.16  2307.09 51741.07
2025 05 29 01 05 53 11298.29  2307.05 51741.00
2025 05 29 01 05 54 11298.42  2306.96 51740.93
2025 05 29 01 05 55 11298.41  2306.82 51740.86
2025 05 29 01 05 56 11298.25  2306.63 51740.79
2025 05 29 01 05 57 11298.04  2306.40 51740.73
2025 05 29 01 05 58 11297.81  2306.23 51740.69
2025 05 29 01 05 59 11297.59  2306.10 51740.61
2025 05 29 01 06 00 11297.36  2305.92 51740.54
2025 05 29 01 06 01 11297.10  2305.72 51740.47
2025 05 29 01 06 02 11296.90  2305.54 51740.41
2025 05 29 01 06 03 11296.69  2305.41 51740.34
2025 05 29 01 06 04 11296.50  2305.33 51740.25
2025 05 29 01 06 05 11296.46  2305.31 51740.18
2025 05 29 01 06 06 11296.45  2305.25 51740.09
2025 05 29 01 06 07 11296.53  2305.15 51740.03
2025 05 29 01 06 08 11296.74  2305.02 51739.96
2025 05 29 01 06 09 11297.03  2304.90 51739.89
2025 05 29 01 06 10 11297.38  2304.80 51739.83
2025 05 29 01 06 11 11297.73  2304.68 51739.75
2025 05 29 01 06 12 11297.96  2304.53 51739.67
2025 05 29 01 06 13 11298.09  2304.39 51739.58
2025 05 29 01 06 14 11298.05  2304.29 51739.46
2025 05 29 01 06 15 11297.81  2304.17 51739.33
2025 05 29 01 06 16 11297.40  2303.97 51739.21
2025 05 29 01 06 17 11296.97  2303.81 51739.08
2025 05 29 01 06 18 11296.59  2303.73 51738.96
2025 05 29 01 06 19 11296.18  2303.63 51738.83
2025 05 29 01 06 20 11295.77  2303.63 51738.69
2025 05 29 01 06 21 11295.47  2303.69 51738.56
2025 05 29 01 06 22 11295.18  2303.74 51738.42
2025 05 29 01 06 23 11294.84  2303.72 51738.29
2025 05 29 01 06 24 11294.60  2303.69 51738.18
2025 05 29 01 06 25 11294.42  2303.80 51738.03
2025 05 29 01 06 26 11294.29  2303.87 51737.88
2025 05 29 01 06 27 11294.23  2303.91 51737.76
2025 05 29 01 06 28 11294.18  2303.93 51737.61
2025 05 29 01 06 29 11294.20  2303.89 51737.50
2025 05 29 01 06 30 11294.23  2303.92 51737.37
2025 05 29 01 06 31 11294.28  2303.95 51737.23
2025 05 29 01 06 32 11294.31  2303.95 51737.11
2025 05 29 01 06 33 11294.26  2303.94 51736.97
2025 05 29 01 06 34 11294.10  2303.90 51736.83
2025 05 29 01 06 35 11293.83  2303.89 51736.68
2025 05 29 01 06 36 11293.51  2303.91 51736.52
2025 05 29 01 06 37 11293.22  2304.03 51736.35
2025 05 29 01 06 38 11292.96  2304.16 51736.19
2025 05 29 01 06 39 11292.76  2304.27 51736.03
2025 05 29 01 06 40 11292.57  2304.31 51735.88
2025 05 29 01 06 41 11292.43  2304.34 51735.73
2025 05 29 01 06 42 11292.39  2304.47 51735.58
2025 05 29 01 06 43 11292.40  2304.66 51735.42
2025 05 29 01 06 44 11292.40  2304.84 51735.23
2025 05 29 01 06 45 11292.45  2304.96 51735.07
2025 05 29 01 06 46 11292.60  2305.05 51734.92
2025 05 29 01 06 47 11292.75  2305.10 51734.76
2025 05 29 01 06 48 11292.85  2305.12 51734.61
2025 05 29 01 06 49 11292.85  2305.07 51734.48
2025 05 29 01 06 50 11292.85  2305.04 51734.36
2025 05 29 01 06 51 11292.82  2305.05 51734.21
2025 05 29 01 06 52 11292.70  2305.06 51734.06
2025 05 29 01 06 53 11292.56  2305.03 51733.91
2025 05 29 01 06 54 11292.38  2305.00 51733.76
2025 05 29 01 06 55 11292.27  2304.99 51733.63
2025 05 29 01 06 56 11292.29  2304.98 51733.50
2025 05 29 01 06 57 11292.41  2304.92 51733.39
2025 05 29 01 06 58 11292.55  2304.86 51733.29
2025 05 29 01 06 59 11292.80  2304.74 51733.21
2025 05 29 01 07 00 11292.99  2304.64 51733.12
2025 05 29 01 07 01 11293.17  2304.60 51733.03
2025 05 29 01 07 02 11293.40  2304.47 51732.93
2025 05 29 01 07 03 11293.62  2304.28 51732.85
2025 05 29 01 07 04 11293.75  2304.09 51732.78
2025 05 29 01 07 05 11293.75  2303.94 51732.69
2025 05 29 01 07 06 11293.70  2303.83 51732.60
2025 05 29 01 07 07 11293.65  2303.68 51732.51
2025 05 29 01 07 08 11293.57  2303.58 51732.42
2025 05 29 01 07 09 11293.53  2303.51 51732.32
2025 05 29 01 07 10 11293.55  2303.49 51732.21
2025 05 29 01 07 11 11293.66  2303.46 51732.12
2025 05 29 01 07 12 11293.71  2303.33 51732.02
2025 05 29 01 07 13 11293.76  2303.13 51731.95
2025 05 29 01 07 14 11293.81  2302.91 51731.87
2025 05 29 01 07 15 11293.79  2302.71 51731.79
2025 05 29 01 07 16 11293.70  2302.58 51731.70
2025 05 29 01 07 17 11293.57  2302.57 51731.59
2025 05 29 01 07 18 11293.51  2302.61 51731.44
2025 05 29 01 07 19 11293.50  2302.67 51731.29
2025 05 29 01 07 20 11293.41  2302.69 51731.14
2025 05 29 01 07 21 11293.29  2302.65 51730.99
2025 05 29 01 07 22 11293.11  2302.65 51730.85
2025 05 29 01 07 23 11292.89  2302.66 51730.71
2025 05 29 01 07 24 11292.66  2302.66 51730.55
2025 05 29 01 07 25 11292.57  2302.80 51730.40
2025 05 29 01 07 26 11292.51  2302.97 51730.24
2025 05 29 01 07 27 11292.42  2303.06 51730.08
2025 05 29 01 07 28 11292.39  2303.10 51729.91
2025 05 29 01 07 29 11292.32  2303.13 51729.75
2025 05 29 01 07 30 11292.40  2303.17 51729.59
2025 05 29 01 07 31 11292.57  2303.18 51729.45
2025 05 29 01 07 32 11292.74  2303.25 51729.31
2025 05 29 01 07 33 11292.91  2303.30 51729.16
2025 05 29 01 07 34 11293.12  2303.33 51729.01
2025 05 29 01 07 35 11293.31  2303.36 51728.86
2025 05 29 01 07 36 11293.51  2303.46 51728.69
2025 05 29 01 07 37 11293.71  2303.55 51728.53
2025 05 29 01 07 38 11293.97  2303.60 51728.38
2025 05 29 01 07 39 11294.27  2303.71 51728.22
2025 05 29 01 07 40 11294.48  2303.74 51728.07
2025 05 29 01 07 41 11294.56  2303.91 51727.91
2025 05 29 01 07 42 11294.55  2304.13 51727.72
2025 05 29 01 07 43 11294.67  2304.39 51727.52
2025 05 29 01 07 44 11294.79  2304.44 51727.37
2025 05 29 01 07 45 11294.75  2304.31 51727.23
2025 05 29 01 07 46 11294.67  2304.30 51727.08
2025 05 29 01 07 47 11294.63  2304.33 51726.93
2025 05 29 01 07 48 11294.66  2304.36 51726.77
2025 05 29 01 07 49 11294.91  2304.51 51726.64
2025 05 29 01 07 50 11295.14  2304.81 51726.46
2025 05 29 01 07 51 11295.27  2305.17 51726.27
2025 05 29 01 07 52 11295.22  2305.47 51726.09
2025 05 29 01 07 53 11295.13  2305.76 51725.90
2025 05 29 01 07 54 11294.95  2306.02 51725.71
2025 05 29 01 07 55 11294.78  2306.30 51725.50
2025 05 29 01 07 56 11294.83  2306.73 51725.30
2025 05 29 01 07 57 11294.89  2307.06 51725.14
2025 05 29 01 07 58 11294.92  2307.30 51724.99
2025 05 29 01 07 59 11295.01  2307.53 51724.87
2025 05 29 01 08 00 11295.06  2307.83 51724.72
2025 05 29 01 08 01 11295.06  2308.19 51724.58
2025 05 29 01 08 02 11295.00  2308.40 51724.40
2025 05 29 01 08 03 11294.87  2308.70 51724.23
2025 05 29 01 08 04 11294.89  2309.13 51724.06
2025 05 29 01 08 05 11294.93  2309.33 51723.93
2025 05 29 01 08 06 11294.84  2309.72 51723.79
2025 05 29 01 08 07 11294.88  2310.34 51723.64
2025 05 29 01 08 08 11294.63  2310.54 51723.55
2025 05 29 01 08 09 11294.31  2310.64 51723.42
2025 05 29 01 08 10 11294.03  2310.77 51723.30
2025 05 29 01 08 11 11293.66  2311.11 51723.15
2025 05 29 01 08 12 11293.38  2311.61 51723.00
2025 05 29 01 08 13 11293.17  2311.92 51722.90
2025 05 29 01 08 14 11292.86  2312.05 51722.80
2025 05 29 01 08 15 11292.65  2312.33 51722.69
2025 05 29 01 08 16 11292.51  2312.73 51722.57
2025 05 29 01 08 17 11292.40  2312.91 51722.51
2025 05 29 01 08 18 11292.24  2313.11 51722.41
2025 05 29 01 08 19 11292.25  2313.38 51722.33
2025 05 29 01 08 20 11292.29  2313.80 51722.24
2025 05 29 01 08 21 11292.46  2314.22 51722.14
2025 05 29 01 08 22 11292.60  2314.53 51722.09
2025 05 29 01 08 23 11292.71  2314.72 51722.04
2025 05 29 01 08 24 11292.81  2314.88 51721.99
2025 05 29 01 08 25 11292.91  2315.02 51721.94
2025 05 29 01 08 26 11293.12  2315.31 51721.88
2025 05 29 01 08 27 11293.46  2315.59 51721.84
2025 05 29 01 08 28 11293.80  2315.80 51721.81
2025 05 29 01 08 29 11294.09  2315.97 51721.81
2025 05 29 01 08 30 11294.31  2316.11 51721.77
2025 05 29 01 08 31 11294.55  2316.26 51721.77
2025 05 29 01 08 32 11294.74  2316.39 51721.79
2025 05 29 01 08 33 11294.92  2316.61 51721.79
2025 05 29 01 08 34 11295.09  2316.77 51721.81
2025 05 29 01 08 35 11295.15  2316.95 51721.81
2025 05 29 01 08 36 11295.16  2317.12 51721.80
2025 05 29 01 08 37 11295.17  2317.21 51721.79
2025 05 29 01 08 38 11295.12  2317.18 51721.85
2025 05 29 01 08 39 11294.97  2317.26 51721.90
2025 05 29 01 08 40 11294.72  2317.37 51721.94
2025 05 29 01 08 41 11294.32  2317.57 51721.96
2025 05 29 01 08 42 11293.91  2317.69 51721.99
2025 05 29 01 08 43 11293.71  2317.78 51722.04
2025 05 29 01 08 44 11293.44  2317.78 51722.15
2025 05 29 01 08 45 11293.10  2317.74 51722.24
2025 05 29 01 08 46 11292.76  2317.75 51722.32
2025 05 29 01 08 47 11292.45  2317.89 51722.38
2025 05 29 01 08 48 11292.15  2318.06 51722.45
2025 05 29 01 08 49 11291.84  2318.23 51722.53
2025 05 29 01 08 50 11291.66  2318.39 51722.62
2025 05 29 01 08 51 11291.57  2318.45 51722.72
2025 05 29 01 08 52 11291.50  2318.49 51722.82
2025 05 29 01 08 53 11291.48  2318.57 51722.92
2025 05 29 01 08 54 11291.49  2318.79 51723.00
2025 05 29 01 08 55 11291.48  2319.00 51723.07
2025 05 29 01 08 56 11291.48  2319.24 51723.14
2025 05 29 01 08 57 11291.50  2319.54 51723.21
2025 05 29 01 08 58 11291.54  2319.79 51723.30
2025 05 29 01 08 59 11291.46  2320.04 51723.39
2025 05 29 01 09 00 11291.30  2320.28 51723.48
2025 05 29 01 09 01 11290.99  2320.52 51723.56
2025 05 29 01 09 02 11290.56  2320.72 51723.63
2025 05 29 01 09 03 11290.13  2320.87 51723.71
2025 05 29 01 09 04 11289.74  2321.08 51723.78
2025 05 29 01 09 05 11289.42  2321.32 51723.86
2025 05 29 01 09 06 11289.15  2321.58 51723.98
2025 05 29 01 09 07 11288.91  2321.87 51724.08
2025 05 29 01 09 08 11288.64  2322.16 51724.19
2025 05 29 01 09 09 11288.34  2322.40 51724.31
2025 05 29 01 09 10 11287.98  2322.60 51724.45
2025 05 29 01 09 11 11287.52  2322.70 51724.58
2025 05 29 01 09 12 11287.04  2322.77 51724.72
2025 05 29 01 09 13 11286.58  2323.01 51724.84
2025 05 29 01 09 14 11286.34  2323.26 51724.97
2025 05 29 01 09 15 11286.26  2323.51 51725.14
2025 05 29 01 09 16 11286.14  2323.73 51725.29
2025 05 29 01 09 17 11286.16  2323.81 51725.48
2025 05 29 01 09 18 11286.22  2323.88 51725.67
2025 05 29 01 09 19 11286.37  2323.90 51725.90
2025 05 29 01 09 20 11286.66  2323.80 51726.16
2025 05 29 01 09 21 11286.95  2323.65 51726.46
2025 05 29 01 09 22 11287.26  2323.48 51726.74
2025 05 29 01 09 23 11287.57  2323.22 51727.05
2025 05 29 01 09 24 11287.83  2322.97 51727.35
2025 05 29 01 09 25 11287.97  2322.93 51727.61
2025 05 29 01 09 26 11288.07  2322.97 51727.85
2025 05 29 01 09 27 11288.10  2322.91 51728.07
2025 05 29 01 09 28 11288.01  2322.78 51728.34
2025 05 29 01 09 29 11287.86  2322.69 51728.58
2025 05 29 01 09 30 11287.66  2322.62 51728.83
2025 05 29 01 09 31 11287.41  2322.57 51729.06
2025 05 29 01 09 32 11287.18  2322.55 51729.28
2025 05 29 01 09 33 11286.93  2322.55 51729.48
2025 05 29 01 09 34 11286.70  2322.63 51729.69
2025 05 29 01 09 35 11286.47  2322.83 51729.87
2025 05 29 01 09 36 11286.35  2322.94 51730.06
2025 05 29 01 09 37 11286.18  2323.02 51730.26
2025 05 29 01 09 38 11286.02  2323.05 51730.48
2025 05 29 01 09 39 11285.91  2323.03 51730.75
2025 05 29 01 09 40 11285.85  2323.06 51730.99
2025 05 29 01 09 41 11285.82  2323.18 51731.22
2025 05 29 01 09 42 11285.84  2323.24 51731.46
2025 05 29 01 09 43 11285.83  2323.26 51731.70
2025 05 29 01 09 44 11285.74  2323.33 51731.94
2025 05 29 01 09 45 11285.56  2323.46 51732.16
2025 05 29 01 09 46 11285.52  2323.59 51732.36
2025 05 29 01 09 47 11285.54  2323.80 51732.60
2025 05 29 01 09 48 11285.53  2323.81 51732.83
2025 05 29 01 09 49 11285.47  2323.46 51733.12
2025 05 29 01 09 50 11285.39  2323.14 51733.43
2025 05 29 01 09 51 11285.19  2322.97 51733.70
2025 05 29 01 09 52 11284.91  2322.85 51733.95
2025 05 29 01 09 53 11284.55  2322.91 51734.16
2025 05 29 01 09 54 11284.07  2322.93 51734.38
2025 05 29 01 09 55 11283.53  2323.02 51734.57
2025 05 29 01 09 56 11282.97  2323.21 51734.77
2025 05 29 01 09 57 11282.39  2323.33 51734.98
2025 05 29 01 09 58 11282.06  2323.45 51735.22
2025 05 29 01 09 59 11281.90  2323.48 51735.47
2025 05 29 01 10 00 11281.66  2323.38 51735.71
2025 05 29 01 10 01 11281.54  2323.39 51735.94
2025 05 29 01 10 02 11281.60  2323.36 51736.20
2025 05 29 01 10 03 11281.81  2323.47 51736.45
2025 05 29 01 10 04 11282.12  2323.68 51736.69
2025 05 29 01 10 05 11282.44  2323.81 51736.92
2025 05 29 01 10 06 11282.70  2323.98 51737.13
2025 05 29 01 10 07 11282.75  2324.09 51737.33
2025 05 29 01 10 08 11282.46  2324.17 51737.51
2025 05 29 01 10 09 11281.87  2324.19 51737.68
2025 05 29 01 10 10 11281.25  2324.28 51737.86
2025 05 29 01 10 11 11280.72  2324.44 51738.03
2025 05 29 01 10 12 11280.43  2324.52 51738.24
2025 05 29 01 10 13 11280.24  2324.74 51738.43
2025 05 29 01 10 14 11280.14  2324.89 51738.64
2025 05 29 01 10 15 11280.07  2324.95 51738.86
2025 05 29 01 10 16 11280.03  2325.07 51739.08
2025 05 29 01 10 17 11279.93  2325.00 51739.30
2025 05 29 01 10 18 11279.60  2324.89 51739.52
2025 05 29 01 10 19 11279.22  2324.85 51739.73
2025 05 29 01 10 20 11279.04  2324.95 51739.92
2025 05 29 01 10 21 11279.12  2325.05 51740.10
2025 05 29 01 10 22 11279.27  2325.14 51740.28
2025 05 29 01 10 23 11279.36  2325.21 51740.47
2025 05 29 01 10 24 11279.54  2325.28 51740.66
2025 05 29 01 10 25 11279.77  2325.46 51740.86
2025 05 29 01 10 26 11280.04  2325.53 51741.04
2025 05 29 01 10 27 11280.14  2325.63 51741.21
2025 05 29 01 10 28 11280.01  2325.67 51741.35
2025 05 29 01 10 29 11279.91  2325.80 51741.47
2025 05 29 01 10 30 11279.84  2326.01 51741.60
2025 05 29 01 10 31 11279.62  2326.03 51741.74
2025 05 29 01 10 32 11279.26  2325.91 51741.91
2025 05 29 01 10 33 11279.03  2325.79 51742.11
2025 05 29 01 10 34 11278.91  2325.76 51742.31
2025 05 29 01 10 35 11278.78  2325.62 51742.52
2025 05 29 01 10 36 11278.58  2325.53 51742.71
2025 05 29 01 10 37 11278.39  2325.46 51742.88
2025 05 29 01 10 38 11278.31  2325.41 51743.07
2025 05 29 01 10 39 11278.29  2325.40 51743.25
2025 05 29 01 10 40 11278.22  2325.42 51743.41
2025 05 29 01 10 41 11278.05  2325.55 51743.50
2025 05 29 01 10 42 11277.72  2325.76 51743.59
2025 05 29 01 10 43 11277.46  2326.04 51743.72
2025 05 29 01 10 44 11277.29  2326.24 51743.87
2025 05 29 01 10 45 11277.04  2326.32 51744.03
2025 05 29 01 10 46 11276.54  2326.28 51744.17
2025 05 29 01 10 47 11275.92  2326.26 51744.32
2025 05 29 01 10 48 11275.38  2326.45 51744.44
2025 05 29 01 10 49 11274.81  2326.78 51744.53
2025 05 29 01 10 50 11274.37  2326.99 51744.65
2025 05 29 01 10 51 11274.19  2327.23 51744.80
2025 05 29 01 10 52 11274.17  2327.50 51744.95
2025 05 29 01 10 53 11274.32  2327.59 51745.10
2025 05 29 01 10 54 11274.62  2327.67 51745.28
2025 05 29 01 10 55 11274.92  2327.70 51745.48
2025 05 29 01 10 56 11275.06  2327.72 51745.63
2025 05 29 01 10 57 11275.07  2327.60 51745.80
2025 05 29 01 10 58 11275.14  2327.54 51745.96
2025 05 29 01 10 59 11275.10  2327.41 51746.13
2025 05 29 01 11 00 11274.92  2327.23 51746.31
2025 05 29 01 11 01 11274.78  2327.10 51746.49
2025 05 29 01 11 02 11274.45  2327.02 51746.68
2025 05 29 01 11 03 11273.97  2327.06 51746.85
2025 05 29 01 11 04 11273.34  2327.23 51746.97
2025 05 29 01 11 05 11272.60  2327.47 51747.10
2025 05 29 01 11 06 11271.91  2327.62 51747.22
2025 05 29 01 11 07 11271.38  2327.60 51747.40
2025 05 29 01 11 08 11270.84  2327.56 51747.62
2025 05 29 01 11 09 11270.34  2327.47 51747.85
2025 05 29 01 11 10 11270.01  2327.38 51748.11
2025 05 29 01 11 11 11269.65  2327.46 51748.31
2025 05 29 01 11 12 11269.18  2327.51 51748.48
2025 05 29 01 11 13 11268.64  2327.53 51748.62
2025 05 29 01 11 14 11268.03  2327.59 51748.76
2025 05 29 01 11 15 11267.38  2327.81 51748.90
2025 05 29 01 11 16 11266.79  2327.98 51749.04
2025 05 29 01 11 17 11266.27  2328.04 51749.19
2025 05 29 01 11 18 11265.83  2328.18 51749.33
2025 05 29 01 11 19 11265.57  2328.40 51749.45
2025 05 29 01 11 20 11265.42  2328.60 51749.54
2025 05 29 01 11 21 11265.16  2328.74 51749.63
2025 05 29 01 11 22 11264.72  2328.93 51749.70
2025 05 29 01 11 23 11264.26  2329.19 51749.78
2025 05 29 01 11 24 11263.91  2329.53 51749.87
2025 05 29 01 11 25 11263.51  2329.83 51749.94
2025 05 29 01 11 26 11262.93  2330.08 51750.01
2025 05 29 01 11 27 11262.15  2330.09 51750.11
2025 05 29 01 11 28 11261.51  2330.12 51750.23
2025 05 29 01 11 29 11260.80  2330.27 51750.33
2025 05 29 01 11 30 11260.10  2330.36 51750.45
2025 05 29 01 11 31 11259.24  2330.34 51750.60
2025 05 29 01 11 32 11258.65  2330.21 51750.79
2025 05 29 01 11 33 11258.22  2330.19 51751.00
2025 05 29 01 11 34 11257.72  2330.19 51751.21
2025 05 29 01 11 35 11257.15  2330.17 51751.41
2025 05 29 01 11 36 11256.45  2330.21 51751.61
2025 05 29 01 11 37 11255.65  2330.32 51751.80
2025 05 29 01 11 38 11254.80  2330.49 51752.00
2025 05 29 01 11 39 11254.08  2330.81 51752.14
2025 05 29 01 11 40 11253.45  2331.22 51752.30
2025 05 29 01 11 41 11252.99  2331.63 51752.48
2025 05 29 01 11 42 11252.68  2331.91 51752.69
2025 05 29 01 11 43 11252.56  2332.09 51752.93
2025 05 29 01 11 44 11252.50  2332.22 51753.19
2025 05 29 01 11 45 11252.61  2332.51 51753.45
2025 05 29 01 11 46 11252.52  2332.77 51753.64
2025 05 29 01 11 47 11252.38  2332.94 51753.84
2025 05 29 01 11 48 11251.96  2333.10 51754.01
2025 05 29 01 11 49 11251.46  2333.20 51754.20
2025 05 29 01 11 50 11251.24  2333.33 51754.42
2025 05 29 01 11 51 11251.19  2333.56 51754.64
2025 05 29 01 11 52 11251.15  2333.86 51754.84
2025 05 29 01 11 53 11251.16  2334.29 51755.07
2025 05 29 01 11 54 11251.06  2334.76 51755.28
2025 05 29 01 11 55 11250.94  2335.17 51755.45
2025 05 29 01 11 56 11250.58  2335.51 51755.58
2025 05 29 01 11 57 11250.31  2335.87 51755.71
2025 05 29 01 11 58 11250.33  2336.30 51755.88
2025 05 29 01 11 59 11250.27  2336.53 51756.07
2025 05 29 01 12 00 11250.27  2336.60 51756.29
2025 05 29 01 12 01 11250.40  2336.72 51756.52
2025 05 29 01 12 02 11250.44  2336.98 51756.70
2025 05 29 01 12 03 11250.41  2337.42 51756.86
2025 05 29 01 12 04 11250.17  2337.95 51757.01
2025 05 29 01 12 05 11250.04  2338.44 51757.15
2025 05 29 01 12 06 11249.81  2338.82 51757.30
2025 05 29 01 12 07 11249.62  2339.26 51757.47
2025 05 29 01 12 08 11249.42  2339.63 51757.67
2025 05 29 01 12 09 11249.07  2339.95 51757.85
2025 05 29 01 12 10 11248.62  2340.29 51758.00
2025 05 29 01 12 11 11248.30  2340.83 51758.15
2025 05 29 01 12 12 11248.29  2341.55 51758.31
2025 05 29 01 12 13 11248.29  2342.09 51758.46
2025 05 29 01 12 14 11248.18  2342.48 51758.62
2025 05 29 01 12 15 11248.15  2342.93 51758.80
2025 05 29 01 12 16 11248.22  2343.42 51758.97
2025 05 29 01 12 17 11248.27  2343.89 51759.13
2025 05 29 01 12 18 11248.31  2344.46 51759.28
2025 05 29 01 12 19 11248.34  2345.01 51759.42
2025 05 29 01 12 20 11248.32  2345.66 51759.55
2025 05 29 01 12 21 11248.46  2346.32 51759.70
2025 05 29 01 12 22 11248.62  2346.98 51759.89
2025 05 29 01 12 23 11248.52  2347.60 51760.04
2025 05 29 01 12 24 11248.39  2348.05 51760.24
2025 05 29 01 12 25 11248.34  2348.55 51760.45
2025 05 29 01 12 26 11248.43  2349.04 51760.73
2025 05 29 01 12 27 11248.59  2349.38 51761.00
2025 05 29 01 12 28 11248.67  2349.52 51761.31
2025 05 29 01 12 29 11249.05  2349.75 51761.64
2025 05 29 01 12 30 11249.56  2350.04 51761.99
2025 05 29 01 12 31 11250.03  2350.17 51762.38
2025 05 29 01 12 32 11250.53  2350.08 51762.81
2025 05 29 01 12 33 11251.26  2350.00 51763.27
2025 05 29 01 12 34 11251.91  2349.98 51763.72
2025 05 29 01 12 35 11252.53  2349.86 51764.19
2025 05 29 01 12 36 11253.13  2349.48 51764.69
2025 05 29 01 12 37 11253.82  2349.51 51765.12
2025 05 29 01 12 38 11254.55  2349.93 51765.48
2025 05 29 01 12 39 11255.21  2350.61 51765.76
2025 05 29 01 12 40 11255.71  2351.29 51766.03
2025 05 29 01 12 41 11256.22  2351.69 51766.32
2025 05 29 01 12 42 11256.78  2351.91 51766.66
2025 05 29 01 12 43 11257.09  2352.01 51767.01
2025 05 29 01 12 44 11257.06  2352.10 51767.33
2025 05 29 01 12 45 11257.17  2352.40 51767.65
2025 05 29 01 12 46 11257.45  2352.65 51767.98
2025 05 29 01 12 47 11257.83  2352.85 51768.35
2025 05 29 01 12 48 11258.26  2353.21 51768.72
2025 05 29 01 12 49 11258.65  2353.60 51769.08
2025 05 29 01 12 50 11259.24  2354.01 51769.45
2025 05 29 01 12 51 11259.78  2354.42 51769.81
2025 05 29 01 12 52 11260.39  2354.70 51770.22
2025 05 29 01 12 53 11260.89  2354.80 51770.69
2025 05 29 01 12 54 11261.09  2354.64 51771.23
2025 05 29 01 12 55 11260.95  2354.42 51771.75
2025 05 29 01 12 56 11260.88  2354.17 51772.26
2025 05 29 01 12 57 11261.00  2354.30 51772.72
2025 05 29 01 12 58 11261.14  2354.85 51773.05
2025 05 29 01 12 59 11261.60  2355.73 51773.30
2025 05 29 01 13 00 11262.57  2356.76 51773.57
2025 05 29 01 13 01 11263.79  2357.67 51773.91
2025 05 29 01 13 02 11264.93  2358.21 51774.33
2025 05 29 01 13 03 11265.74  2358.48 51774.82
2025 05 29 01 13 04 11266.45  2358.59 51775.34
2025 05 29 01 13 05 11267.13  2358.82 51775.90
2025 05 29 01 13 06 11267.68  2359.35 51776.41
2025 05 29 01 13 07 11267.69  2359.16 51776.97
2025 05 29 01 13 08 11267.53  2359.19 51777.43
2025 05 29 01 13 09 11267.41  2359.50 51777.83
2025 05 29 01 13 10 11267.87  2360.29 51778.19
2025 05 29 01 13 11 11268.92  2361.35 51778.65
2025 05 29 01 13 12 11269.81  2362.08 51779.33
2025 05 29 01 13 13 11269.82  2361.78 51780.17
2025 05 29 01 13 14 11269.43  2362.01 51780.81
2025 05 29 01 13 15 11269.19  2362.64 51781.33
2025 05 29 01 13 16 11268.75  2362.67 51781.98
2025 05 29 01 13 17 11267.60  2362.38 51782.56
2025 05 29 01 13 18 11266.66  2362.24 51783.10
2025 05 29 01 13 19 11265.83  2362.22 51783.55
2025 05 29 01 13 20 11265.78  2362.98 51784.01
2025 05 29 01 13 21 11266.19  2364.20 51784.54
2025 05 29 01 13 22 11266.04  2364.51 51785.27
2025 05 29 01 13 23 11266.28  2364.45 51786.11
2025 05 29 01 13 24 11266.14  2364.62 51786.91
2025 05 29 01 13 25 11265.60  2364.65 51787.64
2025 05 29 01 13 26 11264.82  2364.78 51788.20
2025 05 29 01 13 27 11264.54  2365.49 51788.74
2025 05 29 01 13 28 11264.33  2366.11 51789.28
2025 05 29 01 13 29 11264.60  2366.01 51790.06
2025 05 29 01 13 30 11264.04  2365.18 51790.91
2025 05 29 01 13 31 11263.55  2364.17 51791.73
2025 05 29 01 13 32 11263.82  2363.95 51792.48
2025 05 29 01 13 33 11264.79  2364.12 51793.27
2025 05 29 01 13 34 11265.83  2364.90 51794.05
2025 05 29 01 13 35 11266.11  2365.91 51794.63
2025 05 29 01 13 36 11265.43  2366.25 51795.18
2025 05 29 01 13 37 11264.60  2365.96 51795.87
2025 05 29 01 13 38 11263.32  2365.29 51796.57
2025 05 29 01 13 39 11262.43  2364.74 51797.25
2025 05 29 01 13 40 11261.35  2364.06 51797.85
2025 05 29 01 13 41 11261.19  2364.49 51798.27
2025 05 29 01 13 42 11262.02  2365.70 51798.71
2025 05 29 01 13 43 11262.83  2366.69 51799.31
2025 05 29 01 13 44 11263.11  2366.74 51800.10
2025 05 29 01 13 45 11262.58  2365.40 51801.04
2025 05 29 01 13 46 11261.90  2363.61 51802.16
2025 05 29 01 13 47 11261.51  2362.11 51803.38
2025 05 29 01 13 48 11261.05  2361.11 51804.48
2025 05 29 01 13 49 11260.33  2360.19 51805.43
2025 05 29 01 13 50 11259.47  2359.81 51806.12
2025 05 29 01 13 51 11258.63  2359.58 51806.54
2025 05 29 01 13 52 11258.94  2359.90 51807.09
2025 05 29 01 13 53 11258.87  2360.20 51807.60
2025 05 29 01 13 54 11257.67  2359.51 51808.15
2025 05 29 01 13 55 11256.13  2358.19 51808.67
2025 05 29 01 13 56 11254.54  2356.28 51809.29
2025 05 29 01 13 57 11254.50  2355.84 51809.90
2025 05 29 01 13 58 11255.09  2356.19 51810.39
2025 05 29 01 13 59 11254.58  2355.41 51810.99
2025 05 29 01 14 00 11253.38  2354.65 51811.47
2025 05 29 01 14 01 11252.95  2354.29 51811.83
2025 05 29 01 14 02 11252.51  2353.89 51812.18
2025 05 29 01 14 03 11251.38  2353.75 51812.43
2025 05 29 01 14 04 11248.72  2353.00 51812.49
2025 05 29 01 14 05 11246.60  2353.21 51812.33
2025 05 29 01 14 06 11245.33  2353.87 51812.13
2025 05 29 01 14 07 11245.56  2355.00 51811.99
2025 05 29 01 14 08 11245.91  2355.69 51812.11
2025 05 29 01 14 09 11244.49  2355.82 51812.14
2025 05 29 01 14 10 11243.48  2354.76 51812.44
2025 05 29 01 14 11 11243.05  2352.40 51813.24
2025 05 29 01 14 12 11241.63  2350.31 51813.95
2025 05 29 01 14 13 11240.03  2350.94 51813.90
2025 05 29 01 14 14 11240.75  2353.34 51813.61
2025 05 29 01 14 15 11242.62  2355.93 51813.40
2025 05 29 01 14 16 11243.63  2357.81 51813.43
2025 05 29 01 14 17 11243.96  2358.64 51813.56
2025 05 29 01 14 18 11244.88  2358.77 51813.87
2025 05 29 01 14 19 11245.89  2357.98 51814.35
2025 05 29 01 14 20 11246.56  2356.62 51814.93
2025 05 29 01 14 21 11247.41  2355.23 51815.67
2025 05 29 01 14 22 11247.34  2356.61 51815.68
2025 05 29 01 14 23 11248.42  2359.09 51815.37
2025 05 29 01 14 24 11248.12  2360.46 51815.08
2025 05 29 01 14 25 11248.61  2360.51 51815.40
2025 05 29 01 14 26 11248.12  2359.74 51816.02
2025 05 29 01 14 27 11248.05  2359.18 51816.72
2025 05 29 01 14 28 11247.31  2358.54 51817.20
2025 05 29 01 14 29 11247.52  2358.69 51817.46
2025 05 29 01 14 30 11249.18  2359.47 51817.91
2025 05 29 01 14 31 11250.13  2360.91 51818.29
2025 05 29 01 14 32 11250.32  2362.99 51818.25
2025 05 29 01 14 33 11250.50  2363.88 51818.29
2025 05 29 01 14 34 11250.05  2363.23 51818.70
2025 05 29 01 14 35 11248.58  2362.64 51819.02
2025 05 29 01 14 36 11247.99  2362.62 51819.30
2025 05 29 01 14 37 11247.94  2362.65 51819.66
2025 05 29 01 14 38 11247.86  2362.91 51820.03
2025 05 29 01 14 39 11247.94  2363.82 51820.22
2025 05 29 01 14 40 11248.23  2364.27 51820.60
2025 05 29 01 14 41 11247.28  2364.97 51821.03
2025 05 29 01 14 42 11245.87  2366.09 51821.15
2025 05 29 01 14 43 11245.03  2366.28 51821.45
2025 05 29 01 14 44 11244.03  2366.84 51821.73
2025 05 29 01 14 45 11243.21  2366.67 51822.12
2025 05 29 01 14 46 11242.35  2365.62 51822.86
2025 05 29 01 14 47 11240.74  2364.69 51823.69
2025 05 29 01 14 48 11239.11  2364.70 51824.20
2025 05 29 01 14 49 11238.09  2364.23 51824.80
2025 05 29 01 14 50 11237.15  2364.01 51825.45
2025 05 29 01 14 51 11236.42  2365.45 51825.84
2025 05 29 01 14 52 11234.83  2366.92 51826.23
2025 05 29 01 14 53 11232.50  2367.91 51826.72
2025 05 29 01 14 54 11231.06  2368.79 51827.02
2025 05 29 01 14 55 11231.10  2368.80 51827.73
2025 05 29 01 14 56 11230.36  2367.58 51828.93
2025 05 29 01 14 57 11228.15  2367.01 51829.72
2025 05 29 01 14 58 11226.88  2366.20 51830.47
2025 05 29 01 14 59 11225.85  2364.96 51831.36
2025 05 29 01 15 00 11224.95  2364.45 51832.02
2025 05 29 01 15 01 11223.73  2364.97 51832.20
2025 05 29 01 15 02 11224.04  2366.55 51832.12
2025 05 29 01 15 03 11225.29  2369.26 51831.86
2025 05 29 01 15 04 11227.78  2371.02 51831.68
2025 05 29 01 15 05 11230.19  2371.60 51832.29
2025 05 29 01 15 06 11232.02  2372.56 51832.81
2025 05 29 01 15 07 11233.80  2373.62 51833.45
2025 05 29 01 15 08 11234.08  2373.12 51834.33
2025 05 29 01 15 09 11232.34  2371.41 51835.28
2025 05 29 01 15 10 11231.36  2371.34 51835.78
2025 05 29 01 15 11 11231.25  2372.11 51835.67
2025 05 29 01 15 12 11232.64  2373.05 51835.93
2025 05 29 01 15 13 11235.23  2374.20 51836.49
2025 05 29 01 15 14 11237.15  2374.70 51837.33
2025 05 29 01 15 15 11237.73  2374.74 51837.98
2025 05 29 01 15 16 11238.66  2374.68 51838.67
2025 05 29 01 15 17 11238.83  2374.27 51839.38
2025 05 29 01 15 18 11237.96  2374.02 51840.17
2025 05 29 01 15 19 11236.63  2374.07 51841.07
2025 05 29 01 15 20 11235.55  2374.91 51841.73
2025 05 29 01 15 21 11235.04  2376.25 51842.26
2025 05 29 01 15 22 11234.13  2377.69 51842.64
2025 05 29 01 15 23 11233.29  2377.92 51843.28
2025 05 29 01 15 24 11231.88  2377.22 51844.13
2025 05 29 01 15 25 11231.32  2376.97 51844.85
2025 05 29 01 15 26 11231.34  2377.07 51845.71
2025 05 29 01 15 27 11229.95  2376.52 51846.94
2025 05 29 01 15 28 11227.22  2375.05 51847.67
2025 05 29 01 15 29 11226.25  2375.00 51848.23
2025 05 29 01 15 30 11225.52  2375.48 51849.13
2025 05 29 01 15 31 11223.48  2375.52 51850.15
2025 05 29 01 15 32 11222.89  2376.93 51850.95
2025 05 29 01 15 33 11222.61  2378.70 51851.69
2025 05 29 01 15 34 11221.70  2379.48 51852.61
2025 05 29 01 15 35 11220.60  2379.85 51853.25
2025 05 29 01 15 36 11220.55  2380.00 51854.26
2025 05 29 01 15 37 11221.86  2381.05 51855.44
2025 05 29 01 15 38 11222.90  2382.59 51856.55
2025 05 29 01 15 39 11224.14  2383.62 51857.88
2025 05 29 01 15 40 11224.95  2384.10 51859.64
2025 05 29 01 15 41 11225.08  2384.90 51861.32
2025 05 29 01 15 42 11224.94  2386.39 51862.47
2025 05 29 01 15 43 11224.84  2385.95 51864.40
2025 05 29 01 15 44 11222.98  2383.44 51866.51
2025 05 29 01 15 45 11221.74  2382.52 51868.13
2025 05 29 01 15 46 11221.19  2382.79 51869.33
2025 05 29 01 15 47 11222.70  2385.98 51870.37
2025 05 29 01 15 48 11224.81  2387.57 51871.99
2025 05 29 01 15 49 11226.78  2387.39 51873.34
2025 05 29 01 15 50 11229.36  2387.20 51875.08
2025 05 29 01 15 51 11229.98  2386.95 51876.52
2025 05 29 01 15 52 11230.81  2387.21 51878.09
2025 05 29 01 15 53 11231.54  2387.22 51879.96
2025 05 29 01 15 54 11231.76  2387.21 51881.74
2025 05 29 01 15 55 11231.24  2386.93 51883.00
2025 05 29 01 15 56 11231.99  2387.29 51884.38
2025 05 29 01 15 57 11233.37  2388.42 51885.98
2025 05 29 01 15 58 11232.99  2387.37 51888.11
2025 05 29 01 15 59 11232.47  2385.78 51890.19
2025 05 29 01 16 00 11232.82  2385.11 51891.86
2025 05 29 01 16 01 11234.05  2385.07 51893.77
2025 05 29 01 16 02 11234.12  2384.05 51896.21
2025 05 29 01 16 03 11233.14  2382.36 51898.68
2025 05 29 01 16 04 11231.60  2381.64 51900.43
2025 05 29 01 16 05 11230.48  2382.55 51901.64
2025 05 29 01 16 06 11228.85  2382.79 51903.19
2025 05 29 01 16 07 11225.98  2380.99 51905.00
2025 05 29 01 16 08 11223.78  2380.11 51906.55
2025 05 29 01 16 09 11222.08  2378.30 51908.18
2025 05 29 01 16 10 11221.42  2376.87 51909.67
2025 05 29 01 16 11 11221.64  2376.08 51911.14
2025 05 29 01 16 12 11222.31  2376.23 51912.52
2025 05 29 01 16 13 11223.61  2376.46 51914.19
2025 05 29 01 16 14 11224.13  2376.25 51915.89
2025 05 29 01 16 15 11224.55  2376.61 51917.16
2025 05 29 01 16 16 11224.70  2375.98 51918.38
2025 05 29 01 16 17 11224.63  2375.51 51919.46
2025 05 29 01 16 18 11225.36  2375.96 51920.05
2025 05 29 01 16 19 11226.49  2375.60 51920.69
2025 05 29 01 16 20 11226.52  2374.19 51921.41
2025 05 29 01 16 21 11227.24  2373.08 51922.43
2025 05 29 01 16 22 11228.17  2372.12 51923.55
2025 05 29 01 16 23 11229.40  2371.83 51924.61
2025 05 29 01 16 24 11229.63  2371.49 51925.54
2025 05 29 01 16 25 11229.80  2370.76 51926.14
2025 05 29 01 16 26 11230.16  2368.87 51927.18
2025 05 29 01 16 27 11231.72  2367.18 51928.82
2025 05 29 01 16 28 11232.04  2364.28 51930.56
2025 05 29 01 16 29 11231.57  2362.39 51931.82
2025 05 29 01 16 30 11230.88  2362.16 51932.62
2025 05 29 01 16 31 11231.70  2363.38 51933.28
2025 05 29 01 16 32 11231.29  2362.58 51934.19
2025 05 29 01 16 33 11228.21  2360.06 51934.90
2025 05 29 01 16 34 11228.67  2360.12 51935.69
2025 05 29 01 16 35 11230.26  2361.94 51935.63
2025 05 29 01 16 36 11231.39  2363.95 51934.98
2025 05 29 01 16 37 11232.69  2364.68 51934.87
2025 05 29 01 16 38 11233.53  2361.95 51936.26
2025 05 29 01 16 39 11233.96  2360.03 51938.17
2025 05 29 01 16 40 11234.71  2360.44 51939.96
2025 05 29 01 16 41 11236.27  2360.99 51941.71
2025 05 29 01 16 42 11238.15  2360.55 51943.22
2025 05 29 01 16 43 11239.01  2360.54 51944.11
2025 05 29 01 16 44 11238.44  2360.67 51944.69
2025 05 29 01 16 45 11238.26  2361.16 51945.00
2025 05 29 01 16 46 11238.57  2362.37 51944.72
2025 05 29 01 16 47 11239.70  2363.21 51944.87
2025 05 29 01 16 48 11240.82  2363.20 51945.76
2025 05 29 01 16 49 11242.19  2362.77 51946.93
2025 05 29 01 16 50 11243.07  2363.46 51948.28
2025 05 29 01 16 51 11244.75  2364.47 51949.54
2025 05 29 01 16 52 11244.97  2363.52 51950.90
2025 05 29 01 16 53 11243.92  2361.96 51952.04
2025 05 29 01 16 54 11242.34  2358.44 51954.07
2025 05 29 01 16 55 11240.46  2355.39 51955.33
2025 05 29 01 16 56 11240.49  2353.97 51956.56
2025 05 29 01 16 57 11237.55  2352.10 51957.03
2025 05 29 01 16 58 11236.29  2350.83 51956.84
2025 05 29 01 16 59 11235.83  2349.75 51957.17
2025 05 29 01 17 00 11236.87  2348.24 51957.71
2025 05 29 01 17 01 11240.80  2345.98 51960.10
2025 05 29 01 17 02 11242.33  2344.75 51962.23
2025 05 29 01 17 03 11241.51  2343.83 51963.00
2025 05 29 01 17 04 11239.54  2341.95 51963.04
2025 05 29 01 17 05 11238.88  2340.13 51963.46
2025 05 29 01 17 06 11240.41  2339.32 51964.30
2025 05 29 01 17 07 11241.36  2338.66 51965.55
2025 05 29 01 17 08 11241.91  2338.61 51966.66
2025 05 29 01 17 09 11242.32  2337.95 51967.56
2025 05 29 01 17 10 11241.49  2337.51 51968.03
2025 05 29 01 17 11 11241.29  2337.05 51968.45
2025 05 29 01 17 12 11242.04  2335.83 51969.85
2025 05 29 01 17 13 11240.86  2334.06 51971.73
2025 05 29 01 17 14 11237.99  2332.70 51972.35
2025 05 29 01 17 15 11236.69  2331.61 51973.09
2025 05 29 01 17 16 11234.33  2330.46 51973.56
2025 05 29 01 17 17 11233.11  2331.14 51973.21
2025 05 29 01 17 18 11234.51  2332.85 51972.97
2025 05 29 01 17 19 11236.09  2334.23 51972.94
2025 05 29 01 17 20 11236.35  2335.29 51972.80
2025 05 29 01 17 21 11237.13  2335.91 51973.07
2025 05 29 01 17 22 11238.35  2337.07 51972.73
2025 05 29 01 17 23 11238.92  2337.46 51972.65
2025 05 29 01 17 24 11239.21  2336.57 51973.00
2025 05 29 01 17 25 11240.44  2336.57 51973.11
2025 05 29 01 17 26 11241.53  2337.21 51973.17
2025 05 29 01 17 27 11242.18  2336.88 51973.41
2025 05 29 01 17 28 11242.05  2336.03 51973.74
2025 05 29 01 17 29 11242.40  2335.51 51974.10
2025 05 29 01 17 30 11242.74  2335.20 51974.65
2025 05 29 01 17 31 11242.00  2335.39 51974.83
2025 05 29 01 17 32 11240.85  2336.46 51974.39
2025 05 29 01 17 33 11240.61  2338.04 51973.71
2025 05 29 01 17 34 11241.40  2338.50 51973.61
2025 05 29 01 17 35 11241.07  2338.10 51974.15
2025 05 29 01 17 36 11239.89  2338.26 51974.40
2025 05 29 01 17 37 11239.87  2338.87 51974.30
2025 05 29 01 17 38 11239.53  2338.56 51974.69
2025 05 29 01 17 39 11237.76  2337.70 51975.02
2025 05 29 01 17 40 11235.71  2337.16 51975.24
2025 05 29 01 17 41 11233.61  2336.56 51975.70
2025 05 29 01 17 42 11231.98  2336.36 51975.90
2025 05 29 01 17 43 11232.22  2336.30 51976.28
2025 05 29 01 17 44 11232.34  2335.43 51977.19
2025 05 29 01 17 45 11230.89  2333.38 51978.01
2025 05 29 01 17 46 11228.80  2334.14 51977.46
2025 05 29 01 17 47 11229.51  2336.15 51976.86
2025 05 29 01 17 48 11230.57  2337.52 51976.67
2025 05 29 01 17 49 11232.38  2338.05 51977.00
2025 05 29 01 17 50 11232.90  2337.82 51977.53
2025 05 29 01 17 51 11231.73  2337.06 51978.18
2025 05 29 01 17 52 11229.29  2337.12 51978.27
2025 05 29 01 17 53 11227.95  2337.90 51978.13
2025 05 29 01 17 54 11227.53  2338.23 51978.45
2025 05 29 01 17 55 11227.22  2338.03 51979.18
2025 05 29 01 17 56 11226.92  2338.50 51979.35
2025 05 29 01 17 57 11225.57  2339.12 51979.11
2025 05 29 01 17 58 11224.30  2339.53 51978.76
2025 05 29 01 17 59 11224.89  2340.07 51978.88
2025 05 29 01 18 00 11225.13  2339.84 51979.26
2025 05 29 01 18 01 11224.20  2338.51 51979.98
2025 05 29 01 18 02 11222.83  2336.79 51980.81
2025 05 29 01 18 03 11220.72  2336.01 51980.92
2025 05 29 01 18 04 11220.07  2335.34 51980.95
2025 05 29 01 18 05 11220.01  2335.32 51980.67
2025 05 29 01 18 06 11219.84  2335.52 51980.45
2025 05 29 01 18 07 11219.59  2334.99 51980.68
2025 05 29 01 18 08 11219.56  2335.14 51980.76
2025 05 29 01 18 09 11219.32  2336.16 51980.80
2025 05 29 01 18 10 11220.22  2336.72 51981.38
2025 05 29 01 18 11 11221.01  2337.34 51981.99
2025 05 29 01 18 12 11220.34  2337.73 51982.03
2025 05 29 01 18 13 11219.40  2336.77 51982.23
2025 05 29 01 18 14 11218.99  2335.81 51982.83
2025 05 29 01 18 15 11218.71  2334.78 51983.11
2025 05 29 01 18 16 11218.23  2333.75 51983.11
2025 05 29 01 18 17 11217.41  2333.06 51983.02
2025 05 29 01 18 18 11215.98  2332.84 51982.88
2025 05 29 01 18 19 11214.49  2333.37 51982.64
2025 05 29 01 18 20 11213.73  2333.99 51982.53
2025 05 29 01 18 21 11213.75  2334.21 51982.80
2025 05 29 01 18 22 11213.21  2334.56 51983.20
2025 05 29 01 18 23 11212.48  2335.08 51983.36
2025 05 29 01 18 24 11212.19  2335.29 51983.36
2025 05 29 01 18 25 11212.77  2335.02 51983.61
2025 05 29 01 18 26 11213.08  2334.57 51984.09
2025 05 29 01 18 27 11213.19  2333.39 51984.56
2025 05 29 01 18 28 11212.81  2332.63 51984.67
2025 05 29 01 18 29 11211.58  2332.37 51984.41
2025 05 29 01 18 30 11210.21  2331.38 51984.18
2025 05 29 01 18 31 11209.69  2329.91 51984.22
2025 05 29 01 18 32 11209.44  2329.27 51984.11
2025 05 29 01 18 33 11210.34  2328.28 51984.20
2025 05 29 01 18 34 11211.14  2326.44 51984.60
2025 05 29 01 18 35 11211.01  2324.68 51984.98
2025 05 29 01 18 36 11211.18  2323.52 51985.10
2025 05 29 01 18 37 11212.12  2322.32 51985.24
2025 05 29 01 18 38 11213.52  2320.42 51985.67
2025 05 29 01 18 39 11213.88  2317.61 51986.15
2025 05 29 01 18 40 11213.15  2315.14 51986.27
2025 05 29 01 18 41 11211.36  2313.17 51986.05
2025 05 29 01 18 42 11209.74  2311.30 51985.91
2025 05 29 01 18 43 11209.58  2309.03 51986.08
2025 05 29 01 18 44 11211.29  2306.24 51986.49
2025 05 29 01 18 45 11213.79  2304.44 51986.81
2025 05 29 01 18 46 11215.54  2304.16 51986.56
2025 05 29 01 18 47 11216.35  2303.73 51986.10
2025 05 29 01 18 48 11216.31  2303.96 51985.62
2025 05 29 01 18 49 11216.76  2303.99 51984.89
2025 05 29 01 18 50 11216.30  2304.23 51984.11
2025 05 29 01 18 51 11215.13  2305.26 51983.23
2025 05 29 01 18 52 11214.16  2305.83 51982.32
2025 05 29 01 18 53 11212.46  2307.93 51981.27
2025 05 29 01 18 54 11212.08  2309.93 51980.17
2025 05 29 01 18 55 11211.31  2311.59 51979.04
2025 05 29 01 18 56 11209.94  2314.00 51977.74
2025 05 29 01 18 57 11209.70  2314.90 51976.69
2025 05 29 01 18 58 11209.80  2316.31 51975.64
2025 05 29 01 18 59 11208.08  2319.04 51974.46
2025 05 29 01 19 00 11207.14  2321.53 51973.71
2025 05 29 01 19 01 11206.95  2322.46 51973.29
2025 05 29 01 19 02 11205.58  2323.73 51972.59
2025 05 29 01 19 03 11204.21  2324.25 51971.94
2025 05 29 01 19 04 11202.66  2324.20 51971.42
2025 05 29 01 19 05 11201.22  2324.51 51970.78
2025 05 29 01 19 06 11199.80  2324.22 51970.06
2025 05 29 01 19 07 11198.46  2323.49 51969.25
2025 05 29 01 19 08 11197.80  2322.61 51968.60
2025 05 29 01 19 09 11196.89  2322.12 51967.79
2025 05 29 01 19 10 11195.62  2321.75 51967.03
2025 05 29 01 19 11 11194.17  2321.24 51966.56
2025 05 29 01 19 12 11193.31  2321.19 51966.19
2025 05 29 01 19 13 11193.20  2320.96 51965.84
2025 05 29 01 19 14 11193.17  2320.86 51965.40
2025 05 29 01 19 15 11193.32  2320.64 51964.78
2025 05 29 01 19 16 11192.68  2320.85 51963.86
2025 05 29 01 19 17 11191.84  2321.91 51962.86
2025 05 29 01 19 18 11191.74  2323.01 51962.03
2025 05 29 01 19 19 11191.21  2324.95 51961.00
2025 05 29 01 19 20 11191.07  2326.81 51960.25
2025 05 29 01 19 21 11192.58  2326.89 51960.01
2025 05 29 01 19 22 11193.73  2326.40 51959.76
2025 05 29 01 19 23 11194.60  2325.66 51959.64
2025 05 29 01 19 24 11195.93  2325.57 51959.50
2025 05 29 01 19 25 11196.12  2326.75 51958.98
2025 05 29 01 19 26 11195.49  2329.73 51958.04
2025 05 29 01 19 27 11194.73  2333.26 51956.90
2025 05 29 01 19 28 11193.36  2336.10 51955.59
2025 05 29 01 19 29 11190.14  2338.78 51953.83
2025 05 29 01 19 30 11187.95  2340.68 51952.57
2025 05 29 01 19 31 11187.22  2342.58 51951.84
2025 05 29 01 19 32 11187.85  2343.80 51951.79
2025 05 29 01 19 33 11188.88  2344.77 51952.11
2025 05 29 01 19 34 11189.23  2346.39 51952.06
2025 05 29 01 19 35 11189.40  2348.03 51951.71
2025 05 29 01 19 36 11190.47  2349.56 51951.41
2025 05 29 01 19 37 11191.66  2352.55 51950.75
2025 05 29 01 19 38 11189.18  2355.90 51949.36
2025 05 29 01 19 39 11185.50  2357.05 51948.47
2025 05 29 01 19 40 11184.12  2358.08 51948.14
2025 05 29 01 19 41 11182.65  2359.11 51947.64
2025 05 29 01 19 42 11180.41  2360.53 51946.70
2025 05 29 01 19 43 11179.39  2362.80 51946.06
2025 05 29 01 19 44 11179.68  2364.66 51946.22
2025 05 29 01 19 45 11180.43  2365.90 51946.83
2025 05 29 01 19 46 11181.75  2367.18 51947.56
2025 05 29 01 19 47 11182.89  2367.46 51948.39
2025 05 29 01 19 48 11183.45  2366.81 51949.27
2025 05 29 01 19 49 11183.71  2368.84 51949.50
2025 05 29 01 19 50 11182.05  2370.88 51948.96
2025 05 29 01 19 51 11179.12  2370.80 51949.00
2025 05 29 01 19 52 11176.96  2371.23 51949.26
2025 05 29 01 19 53 11174.98  2372.25 51949.14
2025 05 29 01 19 54 11174.33  2373.83 51948.93
2025 05 29 01 19 55 11173.09  2375.48 51948.83
2025 05 29 01 19 56 11172.06  2376.22 51949.14
2025 05 29 01 19 57 11171.91  2376.50 51949.78
2025 05 29 01 19 58 11171.94  2376.52 51950.43
2025 05 29 01 19 59 11171.65  2375.66 51951.28
2025 05 29 01 20 00 11170.61  2374.96 51951.93
2025 05 29 01 20 01 11170.16  2374.67 51952.66
2025 05 29 01 20 02 11170.19  2374.46 51953.56
2025 05 29 01 20 03 11170.37  2374.38 51954.85
2025 05 29 01 20 04 11169.90  2374.59 51956.21
2025 05 29 01 20 05 11170.05  2374.31 51957.58
2025 05 29 01 20 06 11170.29  2373.86 51958.62
2025 05 29 01 20 07 11170.18  2372.52 51959.53
2025 05 29 01 20 08 11170.27  2371.42 51960.36
2025 05 29 01 20 09 11170.20  2371.21 51961.10
2025 05 29 01 20 10 11170.31  2372.01 51961.68
2025 05 29 01 20 11 11169.78  2373.73 51961.87
2025 05 29 01 20 12 11168.50  2374.03 51962.28
2025 05 29 01 20 13 11167.55  2372.98 51962.87
2025 05 29 01 20 14 11166.63  2372.23 51963.52
2025 05 29 01 20 15 11165.57  2370.90 51964.21
2025 05 29 01 20 16 11164.85  2369.28 51965.21
2025 05 29 01 20 17 11163.91  2367.81 51966.10
2025 05 29 01 20 18 11163.41  2367.05 51966.69
2025 05 29 01 20 19 11163.07  2367.47 51966.99
2025 05 29 01 20 20 11162.97  2367.92 51967.35
2025 05 29 01 20 21 11162.77  2368.96 51967.50
2025 05 29 01 20 22 11162.16  2370.29 51967.41
2025 05 29 01 20 23 11161.63  2372.01 51967.18
2025 05 29 01 20 24 11162.77  2373.18 51967.41
2025 05 29 01 20 25 11164.23  2373.23 51968.37
2025 05 29 01 20 26 11165.72  2373.24 51969.61
2025 05 29 01 20 27 11165.73  2373.04 51970.66
2025 05 29 01 20 28 11164.62  2371.31 51971.73
2025 05 29 01 20 29 11162.20  2368.79 51972.58
2025 05 29 01 20 30 11159.91  2366.54 51973.55
2025 05 29 01 20 31 11158.78  2366.43 51974.24
2025 05 29 01 20 32 11158.36  2367.86 51974.70
2025 05 29 01 20 33 11158.08  2369.24 51975.04
2025 05 29 01 20 34 11157.54  2369.56 51975.36
2025 05 29 01 20 35 11156.80  2368.43 51976.10
2025 05 29 01 20 36 11155.42  2367.18 51976.87
2025 05 29 01 20 37 11153.44  2365.53 51977.58
2025 05 29 01 20 38 11151.83  2364.13 51978.13
2025 05 29 01 20 39 11150.70  2363.18 51978.70
2025 05 29 01 20 40 11149.95  2362.80 51979.47
2025 05 29 01 20 41 11149.59  2361.80 51980.44
2025 05 29 01 20 42 11149.40  2361.15 51981.42
2025 05 29 01 20 43 11149.14  2360.75 51982.05
2025 05 29 01 20 44 11148.94  2359.66 51982.51
2025 05 29 01 20 45 11148.72  2358.81 51983.06
2025 05 29 01 20 46 11147.67  2357.40 51983.74
2025 05 29 01 20 47 11146.51  2355.83 51984.27
2025 05 29 01 20 48 11145.60  2354.88 51984.88
2025 05 29 01 20 49 11144.66  2353.55 51985.80
2025 05 29 01 20 50 11143.32  2351.87 51986.60
2025 05 29 01 20 51 11142.24  2351.03 51986.94
2025 05 29 01 20 52 11141.22  2350.25 51987.10
2025 05 29 01 20 53 11139.61  2349.40 51987.14
2025 05 29 01 20 54 11138.10  2348.99 51987.21
2025 05 29 01 20 55 11136.91  2348.51 51987.43
2025 05 29 01 20 56 11135.30  2348.34 51987.69
2025 05 29 01 20 57 11133.45  2347.79 51987.93
2025 05 29 01 20 58 11131.86  2347.13 51988.26
2025 05 29 01 20 59 11130.23  2346.38 51988.56
2025 05 29 01 21 00 11128.96  2346.11 51988.76
2025 05 29 01 21 01 11128.14  2346.27 51988.79
2025 05 29 01 21 02 11127.30  2346.03 51988.93
2025 05 29 01 21 03 11126.22  2344.58 51989.25
2025 05 29 01 21 04 11125.31  2343.26 51989.63
2025 05 29 01 21 05 11124.64  2342.04 51990.07
2025 05 29 01 21 06 11123.88  2341.52 51990.24
2025 05 29 01 21 07 11123.00  2341.50 51990.18
2025 05 29 01 21 08 11122.16  2341.50 51990.24
2025 05 29 01 21 09 11120.94  2340.94 51990.49
2025 05 29 01 21 10 11119.96  2340.44 51990.88
2025 05 29 01 21 11 11118.83  2340.51 51991.15
2025 05 29 01 21 12 11117.51  2340.51 51991.32
2025 05 29 01 21 13 11115.99  2340.14 51991.34
2025 05 29 01 21 14 11114.46  2339.21 51991.20
2025 05 29 01 21 15 11113.36  2337.55 51991.21
2025 05 29 01 21 16 11112.21  2335.42 51991.48
2025 05 29 01 21 17 11111.30  2333.94 51991.70
2025 05 29 01 21 18 11110.86  2333.38 51991.81
2025 05 29 01 21 19 11110.67  2332.82 51991.68
2025 05 29 01 21 20 11110.41  2332.42 51991.57
2025 05 29 01 21 21 11109.98  2331.81 51991.42
2025 05 29 01 21 22 11109.54  2331.57 51991.18
2025 05 29 01 21 23 11108.95  2331.03 51991.21
2025 05 29 01 21 24 11108.76  2330.42 51991.36
2025 05 29 01 21 25 11107.96  2330.42 51991.45
2025 05 29 01 21 26 11106.73  2330.17 51991.42
2025 05 29 01 21 27 11105.55  2329.64 51991.37
2025 05 29 01 21 28 11104.63  2328.92 51991.38
2025 05 29 01 21 29 11103.54  2328.36 51991.53
2025 05 29 01 21 30 11102.39  2328.47 51991.76
2025 05 29 01 21 31 11101.50  2328.94 51991.73
2025 05 29 01 21 32 11101.17  2329.89 51991.65
2025 05 29 01 21 33 11100.03  2330.55 51991.74
2025 05 29 01 21 34 11098.62  2330.68 51992.09
2025 05 29 01 21 35 11097.18  2331.28 51992.15
2025 05 29 01 21 36 11095.70  2331.71 51991.88
2025 05 29 01 21 37 11094.13  2331.44 51991.89
2025 05 29 01 21 38 11092.53  2330.84 51991.90
2025 05 29 01 21 39 11091.48  2330.76 51991.94
2025 05 29 01 21 40 11090.92  2330.80 51992.33
2025 05 29 01 21 41 11091.43  2331.38 51992.87
2025 05 29 01 21 42 11091.43  2332.12 51993.00
2025 05 29 01 21 43 11092.22  2332.11 51993.67
2025 05 29 01 21 44 11092.50  2331.73 51994.33
2025 05 29 01 21 45 11091.68  2331.43 51994.52
2025 05 29 01 21 46 11089.60  2331.34 51994.38
2025 05 29 01 21 47 11088.06  2330.88 51994.51
2025 05 29 01 21 48 11087.73  2330.24 51995.07
2025 05 29 01 21 49 11087.74  2330.26 51995.37
2025 05 29 01 21 50 11088.12  2330.95 51995.41
2025 05 29 01 21 51 11087.25  2331.28 51995.30
2025 05 29 01 21 52 11086.44  2331.95 51995.11
2025 05 29 01 21 53 11085.99  2333.82 51994.52
2025 05 29 01 21 54 11085.35  2335.84 51994.31
2025 05 29 01 21 55 11083.94  2336.95 51994.06
2025 05 29 01 21 56 11082.01  2337.53 51993.43
2025 05 29 01 21 57 11080.26  2338.45 51992.75
2025 05 29 01 21 58 11078.62  2340.18 51991.93
2025 05 29 01 21 59 11077.56  2342.34 51990.91
2025 05 29 01 22 00 11077.07  2344.67 51990.31
2025 05 29 01 22 01 11077.26  2347.79 51990.29
2025 05 29 01 22 02 11078.44  2350.81 51990.85
2025 05 29 01 22 03 11079.68  2353.93 51991.38
2025 05 29 01 22 04 11080.94  2356.42 51991.61
2025 05 29 01 22 05 11081.87  2359.11 51991.21
2025 05 29 01 22 06 11081.73  2361.99 51991.17
2025 05 29 01 22 07 11081.46  2365.26 51991.41
2025 05 29 01 22 08 11080.70  2367.73 51991.06
2025 05 29 01 22 09 11079.38  2368.59 51990.41
2025 05 29 01 22 10 11077.71  2368.03 51990.01
2025 05 29 01 22 11 11076.80  2366.61 51989.45
2025 05 29 01 22 12 11076.99  2365.04 51988.90
2025 05 29 01 22 13 11076.94  2363.91 51988.49
2025 05 29 01 22 14 11076.71  2362.43 51988.35
2025 05 29 01 22 15 11076.55  2360.07 51988.28
2025 05 29 01 22 16 11076.21  2359.73 51987.48
2025 05 29 01 22 17 11076.20  2360.17 51986.66
2025 05 29 01 22 18 11076.68  2359.17 51986.46
2025 05 29 01 22 19 11077.34  2357.99 51986.40
2025 05 29 01 22 20 11077.80  2356.25 51986.27
2025 05 29 01 22 21 11078.77  2354.44 51985.99
2025 05 29 01 22 22 11079.87  2353.82 51985.60
2025 05 29 01 22 23 11080.71  2353.42 51985.17
2025 05 29 01 22 24 11081.76  2353.26 51984.67
2025 05 29 01 22 25 11082.66  2352.86 51983.97
2025 05 29 01 22 26 11083.45  2352.05 51983.26
2025 05 29 01 22 27 11084.06  2351.18 51982.53
2025 05 29 01 22 28 11084.84  2349.97 51981.75
2025 05 29 01 22 29 11085.75  2348.48 51981.08
2025 05 29 01 22 30 11086.61  2347.76 51980.49
2025 05 29 01 22 31 11087.05  2347.64 51979.75
2025 05 29 01 22 32 11087.47  2347.30 51979.25
2025 05 29 01 22 33 11088.20  2347.08 51978.66
2025 05 29 01 22 34 11089.23  2347.49 51978.02
2025 05 29 01 22 35 11090.08  2348.13 51977.53
2025 05 29 01 22 36 11090.03  2348.62 51977.18
2025 05 29 01 22 37 11089.41  2348.49 51976.75
2025 05 29 01 22 38 11088.75  2348.25 51976.50
2025 05 29 01 22 39 11088.39  2347.83 51976.26
2025 05 29 01 22 40 11088.02  2347.26 51976.06
2025 05 29 01 22 41 11087.40  2346.45 51975.98
2025 05 29 01 22 42 11086.81  2345.93 51975.56
2025 05 29 01 22 43 11086.54  2345.59 51975.07
2025 05 29 01 22 44 11086.55  2345.37 51974.80
2025 05 29 01 22 45 11086.60  2344.97 51974.78
2025 05 29 01 22 46 11086.33  2344.38 51974.85
2025 05 29 01 22 47 11086.07  2343.96 51974.60
2025 05 29 01 22 48 11085.73  2344.06 51974.19
2025 05 29 01 22 49 11085.16  2343.17 51973.62
2025 05 29 01 22 50 11084.79  2342.44 51973.08
2025 05 29 01 22 51 11084.37  2343.06 51972.51
2025 05 29 01 22 52 11084.36  2343.04 51972.41
2025 05 29 01 22 53 11084.25  2341.46 51972.69
2025 05 29 01 22 54 11084.50  2339.95 51972.71
2025 05 29 01 22 55 11084.60  2340.60 51971.87
2025 05 29 01 22 56 11084.10  2342.33 51970.79
2025 05 29 01 22 57 11083.59  2343.31 51970.28
2025 05 29 01 22 58 11083.25  2342.84 51970.81
2025 05 29 01 22 59 11082.58  2341.68 51971.39
2025 05 29 01 23 00 11082.10  2340.78 51971.79
2025 05 29 01 23 01 11081.85  2340.92 51971.54
2025 05 29 01 23 02 11081.38  2341.72 51971.22
2025 05 29 01 23 03 11080.45  2341.65 51971.35
2025 05 29 01 23 04 11079.10  2340.04 51971.92
2025 05 29 01 23 05 11078.30  2337.69 51972.09
2025 05 29 01 23 06 11077.97  2336.21 51971.69
2025 05 29 01 23 07 11077.80  2336.58 51971.18
2025 05 29 01 23 08 11077.32  2337.06 51970.55
2025 05 29 01 23 09 11077.14  2336.75 51970.39
2025 05 29 01 23 10 11077.14  2335.86 51970.56
2025 05 29 01 23 11 11077.31  2335.63 51970.43
2025 05 29 01 23 12 11077.60  2335.42 51970.18
2025 05 29 01 23 13 11077.17  2334.93 51969.94
2025 05 29 01 23 14 11077.06  2334.42 51969.72
2025 05 29 01 23 15 11077.32  2333.46 51969.68
2025 05 29 01 23 16 11077.32  2333.06 51969.53
2025 05 29 01 23 17 11076.60  2333.19 51969.08
2025 05 29 01 23 18 11075.93  2333.67 51968.24
2025 05 29 01 23 19 11075.52  2334.09 51967.70
2025 05 29 01 23 20 11074.93  2334.20 51967.20
2025 05 29 01 23 21 11074.30  2333.34 51966.76
2025 05 29 01 23 22 11073.87  2332.64 51965.92
2025 05 29 01 23 23 11074.12  2332.88 51964.75
2025 05 29 01 23 24 11074.57  2333.18 51964.09
2025 05 29 01 23 25 11074.48  2333.45 51963.62
2025 05 29 01 23 26 11074.11  2333.91 51963.02
2025 05 29 01 23 27 11073.56  2333.86 51962.54
2025 05 29 01 23 28 11072.87  2333.41 51962.10
2025 05 29 01 23 29 11072.09  2333.20 51961.47
2025 05 29 01 23 30 11071.12  2333.54 51960.69
2025 05 29 01 23 31 11070.56  2334.24 51959.84
2025 05 29 01 23 32 11070.09  2333.59 51959.46
2025 05 29 01 23 33 11069.43  2332.58 51959.20
2025 05 29 01 23 34 11068.92  2332.03 51958.77
2025 05 29 01 23 35 11068.27  2331.36 51958.19
2025 05 29 01 23 36 11067.65  2330.95 51957.71
2025 05 29 01 23 37 11067.35  2330.94 51957.52
2025 05 29 01 23 38 11066.93  2331.19 51957.24
2025 05 29 01 23 39 11066.34  2330.88 51956.65
2025 05 29 01 23 40 11065.93  2330.62 51956.20
2025 05 29 01 23 41 11065.05  2330.27 51955.73
2025 05 29 01 23 42 11063.80  2329.84 51955.31
2025 05 29 01 23 43 11062.92  2328.83 51955.04
2025 05 29 01 23 44 11062.46  2328.25 51954.95
2025 05 29 01 23 45 11061.87  2327.85 51954.93
2025 05 29 01 23 46 11061.29  2327.63 51954.46
2025 05 29 01 23 47 11060.98  2327.62 51953.88
2025 05 29 01 23 48 11060.30  2327.64 51953.26
2025 05 29 01 23 49 11059.64  2327.28 51952.68
2025 05 29 01 23 50 11059.37  2326.69 51952.29
2025 05 29 01 23 51 11059.05  2326.33 51951.84
2025 05 29 01 23 52 11058.25  2325.80 51951.33
2025 05 29 01 23 53 11057.76  2325.56 51950.83
2025 05 29 01 23 54 11058.09  2325.11 51950.63
2025 05 29 01 23 55 11058.48  2324.97 51950.42
2025 05 29 01 23 56 11058.63  2324.81 51950.23
2025 05 29 01 23 57 11058.13  2323.90 51950.07
2025 05 29 01 23 58 11057.61  2323.06 51949.76
2025 05 29 01 23 59 11057.11  2322.63 51949.30
2025 05 29 01 24 00 11056.85  2322.26 51948.76
2025 05 29 01 24 01 11056.32  2322.09 51948.22
2025 05 29 01 24 02 11056.27  2322.64 51947.63
2025 05 29 01 24 03 11056.34  2322.74 51947.17
2025 05 29 01 24 04 11056.34  2322.44 51946.71
2025 05 29 01 24 05 11055.99  2322.29 51946.21
2025 05 29 01 24 06 11055.61  2322.45 51945.59
2025 05 29 01 24 07 11055.03  2322.44 51945.21
2025 05 29 01 24 08 11053.78  2322.48 51944.61
2025 05 29 01 24 09 11052.99  2322.42 51944.03
2025 05 29 01 24 10 11052.17  2322.18 51943.52
2025 05 29 01 24 11 11051.25  2322.17 51943.05
2025 05 29 01 24 12 11050.36  2322.22 51942.48
2025 05 29 01 24 13 11050.00  2322.47 51941.86
2025 05 29 01 24 14 11049.57  2322.55 51941.27
2025 05 29 01 24 15 11049.11  2321.78 51940.57
2025 05 29 01 24 16 11048.37  2321.10 51939.99
2025 05 29 01 24 17 11047.51  2320.38 51939.71
2025 05 29 01 24 18 11046.70  2319.47 51939.62
2025 05 29 01 24 19 11045.92  2318.81 51939.35
2025 05 29 01 24 20 11045.37  2318.31 51939.11
2025 05 29 01 24 21 11044.79  2317.85 51938.92
2025 05 29 01 24 22 11043.39  2317.46 51938.49
2025 05 29 01 24 23 11042.10  2317.33 51937.70
2025 05 29 01 24 24 11041.44  2316.72 51937.06
2025 05 29 01 24 25 11040.78  2316.47 51936.82
2025 05 29 01 24 26 11039.97  2316.13 51936.59
2025 05 29 01 24 27 11038.88  2316.01 51936.01
2025 05 29 01 24 28 11037.93  2316.10 51935.40
2025 05 29 01 24 29 11036.98  2315.95 51934.67
2025 05 29 01 24 30 11036.52  2315.98 51933.96
2025 05 29 01 24 31 11036.65  2315.69 51933.42
2025 05 29 01 24 32 11037.10  2315.34 51932.91
2025 05 29 01 24 33 11037.02  2315.97 51932.34
2025 05 29 01 24 34 11036.35  2316.49 51931.86
2025 05 29 01 24 35 11035.40  2316.68 51931.59
2025 05 29 01 24 36 11034.78  2316.88 51931.29
2025 05 29 01 24 37 11034.30  2317.00 51931.03
2025 05 29 01 24 38 11033.88  2316.56 51930.73
2025 05 29 01 24 39 11033.05  2316.57 51930.30
2025 05 29 01 24 40 11031.68  2316.99 51929.82
2025 05 29 01 24 41 11030.93  2317.24 51929.53
2025 05 29 01 24 42 11030.53  2317.64 51929.23
2025 05 29 01 24 43 11030.23  2317.84 51929.05
2025 05 29 01 24 44 11029.73  2317.58 51928.86
2025 05 29 01 24 45 11029.25  2317.43 51928.51
2025 05 29 01 24 46 11029.16  2317.60 51928.01
2025 05 29 01 24 47 11029.87  2318.10 51927.54
2025 05 29 01 24 48 11030.88  2318.65 51927.28
2025 05 29 01 24 49 11031.11  2318.68 51927.40
2025 05 29 01 24 50 11030.86  2318.83 51927.59
2025 05 29 01 24 51 11029.69  2318.11 51927.77
2025 05 29 01 24 52 11027.99  2318.09 51926.76
2025 05 29 01 24 53 11028.05  2319.04 51925.80
2025 05 29 01 24 54 11029.23  2319.77 51925.72
2025 05 29 01 24 55 11029.38  2320.09 51925.96
2025 05 29 01 24 56 11028.34  2320.32 51926.09
2025 05 29 01 24 57 11026.61  2320.10 51925.92
2025 05 29 01 24 58 11025.20  2320.33 51925.27
2025 05 29 01 24 59 11024.69  2320.98 51924.52
2025 05 29 01 25 00 11025.25  2321.84 51924.09
2025 05 29 01 25 01 11025.52  2322.09 51924.08
2025 05 29 01 25 02 11024.79  2321.88 51923.76
2025 05 29 01 25 03 11024.25  2321.87 51923.32
2025 05 29 01 25 04 11024.05  2322.65 51922.95
2025 05 29 01 25 05 11023.77  2323.26 51922.73
2025 05 29 01 25 06 11023.29  2323.87 51922.39
2025 05 29 01 25 07 11023.12  2324.78 51922.09
2025 05 29 01 25 08 11023.45  2325.10 51922.02
2025 05 29 01 25 09 11023.39  2325.30 51921.93
2025 05 29 01 25 10 11022.92  2325.64 51921.54
2025 05 29 01 25 11 11022.83  2326.49 51921.39
2025 05 29 01 25 12 11022.80  2326.98 51921.53
2025 05 29 01 25 13 11022.54  2327.49 51921.39
2025 05 29 01 25 14 11022.20  2327.74 51921.22
2025 05 29 01 25 15 11021.85  2327.60 51920.83
2025 05 29 01 25 16 11021.49  2327.58 51920.38
2025 05 29 01 25 17 11021.05  2327.59 51920.11
2025 05 29 01 25 18 11020.91  2327.22 51919.93
2025 05 29 01 25 19 11021.09  2326.58 51919.70
2025 05 29 01 25 20 11021.47  2326.25 51919.43
2025 05 29 01 25 21 11021.85  2326.18 51918.95
2025 05 29 01 25 22 11022.03  2326.06 51918.47
2025 05 29 01 25 23 11021.75  2326.16 51917.94
2025 05 29 01 25 24 11021.52  2326.07 51917.36
2025 05 29 01 25 25 11022.21  2325.85 51917.01
2025 05 29 01 25 26 11023.01  2325.52 51916.69
2025 05 29 01 25 27 11022.96  2325.36 51916.30
2025 05 29 01 25 28 11022.66  2325.39 51915.87
2025 05 29 01 25 29 11022.35  2324.81 51915.62
2025 05 29 01 25 30 11021.71  2323.66 51915.17
2025 05 29 01 25 31 11020.98  2322.71 51914.25
2025 05 29 01 25 32 11021.19  2323.26 51912.98
2025 05 29 01 25 33 11022.54  2323.85 51911.64
2025 05 29 01 25 34 11023.56  2324.27 51910.64
2025 05 29 01 25 35 11024.13  2325.48 51909.79
2025 05 29 01 25 36 11024.90  2326.10 51909.02
2025 05 29 01 25 37 11026.61  2324.60 51908.58
2025 05 29 01 25 38 11028.05  2323.21 51907.89
2025 05 29 01 25 39 11029.29  2323.79 51906.71
2025 05 29 01 25 40 11030.55  2324.82 51905.68
2025 05 29 01 25 41 11032.18  2325.68 51905.33
2025 05 29 01 25 42 11032.57  2325.13 51905.51
2025 05 29 01 25 43 11032.15  2324.53 51905.03
2025 05 29 01 25 44 11031.87  2324.77 51903.51
2025 05 29 01 25 45 11032.68  2325.36 51902.01
2025 05 29 01 25 46 11033.35  2326.15 51900.99
2025 05 29 01 25 47 11033.13  2327.32 51900.05
2025 05 29 01 25 48 11032.71  2328.11 51899.26
2025 05 29 01 25 49 11031.72  2328.79 51898.42
2025 05 29 01 25 50 11031.22  2330.08 51897.15
2025 05 29 01 25 51 11030.91  2331.34 51895.82
2025 05 29 01 25 52 11031.44  2332.83 51894.69
2025 05 29 01 25 53 11031.74  2333.47 51893.91
2025 05 29 01 25 54 11030.42  2334.13 51893.12
2025 05 29 01 25 55 11028.68  2335.73 51891.92
2025 05 29 01 25 56 11028.00  2337.16 51890.90
2025 05 29 01 25 57 11026.51  2338.46 51889.52
2025 05 29 01 25 58 11025.27  2339.81 51887.85
2025 05 29 01 25 59 11025.05  2340.40 51886.42
2025 05 29 01 26 00 11024.49  2341.23 51885.51
2025 05 29 01 26 01 11024.08  2341.77 51884.64
2025 05 29 01 26 02 11024.22  2342.43 51883.42
2025 05 29 01 26 03 11024.28  2343.89 51882.60
2025 05 29 01 26 04 11023.66  2345.26 51882.31
2025 05 29 01 26 05 11022.02  2346.01 51882.05
2025 05 29 01 26 06 11020.25  2346.71 51881.58
2025 05 29 01 26 07 11018.29  2347.52 51880.61
2025 05 29 01 26 08 11017.76  2349.56 51879.59
2025 05 29 01 26 09 11017.95  2350.77 51878.86
2025 05 29 01 26 10 11017.29  2351.59 51878.32
2025 05 29 01 26 11 11016.84  2352.88 51878.23
2025 05 29 01 26 12 11016.47  2353.27 51878.55
2025 05 29 01 26 13 11014.97  2353.57 51878.86
2025 05 29 01 26 14 11013.83  2353.90 51878.60
2025 05 29 01 26 15 11013.04  2354.30 51878.06
2025 05 29 01 26 16 11011.98  2354.18 51877.99
2025 05 29 01 26 17 11010.22  2354.08 51878.00
2025 05 29 01 26 18 11009.08  2354.56 51877.88
2025 05 29 01 26 19 11008.31  2354.92 51878.07
2025 05 29 01 26 20 11007.04  2355.15 51878.37
2025 05 29 01 26 21 11006.12  2355.36 51878.66
2025 05 29 01 26 22 11005.40  2356.10 51879.06
2025 05 29 01 26 23 11004.69  2356.57 51879.36
2025 05 29 01 26 24 11003.76  2356.65 51879.50
2025 05 29 01 26 25 11002.89  2356.99 51879.77
2025 05 29 01 26 26 11002.79  2357.21 51880.30
2025 05 29 01 26 27 11002.19  2357.25 51880.97
2025 05 29 01 26 28 11001.43  2357.42 51881.42
2025 05 29 01 26 29 11001.13  2357.59 51881.88
2025 05 29 01 26 30 11001.09  2357.56 51882.53
2025 05 29 01 26 31 11000.63  2357.57 51883.48
2025 05 29 01 26 32 10999.91  2357.72 51884.31
2025 05 29 01 26 33 10999.21  2357.76 51884.82
2025 05 29 01 26 34 10998.74  2357.42 51885.40
2025 05 29 01 26 35 10997.67  2357.52 51885.82
2025 05 29 01 26 36 10996.61  2357.70 51886.32
2025 05 29 01 26 37 10996.03  2357.51 51887.07
2025 05 29 01 26 38 10995.22  2357.24 51887.75
2025 05 29 01 26 39 10994.21  2356.81 51888.47
2025 05 29 01 26 40 10993.34  2356.37 51889.23
2025 05 29 01 26 41 10992.42  2355.94 51890.07
2025 05 29 01 26 42 10991.39  2355.46 51890.95
2025 05 29 01 26 43 10990.35  2354.99 51891.89
2025 05 29 01 26 44 10989.56  2354.77 51892.84
2025 05 29 01 26 45 10988.82  2354.61 51893.42
2025 05 29 01 26 46 10988.47  2354.26 51893.93
2025 05 29 01 26 47 10988.24  2353.76 51894.49
2025 05 29 01 26 48 10988.08  2353.35 51895.03
2025 05 29 01 26 49 10988.03  2352.94 51895.47
2025 05 29 01 26 50 10988.25  2352.01 51896.02
2025 05 29 01 26 51 10987.88  2350.71 51896.76
2025 05 29 01 26 52 10986.85  2349.75 51897.39
2025 05 29 01 26 53 10985.57  2348.71 51897.97
2025 05 29 01 26 54 10984.30  2347.48 51898.49
2025 05 29 01 26 55 10983.04  2346.59 51899.03
2025 05 29 01 26 56 10981.91  2346.21 51899.50
2025 05 29 01 26 57 10980.88  2345.36 51900.00
2025 05 29 01 26 58 10979.86  2344.18 51900.50
2025 05 29 01 26 59 10978.52  2343.07 51900.96
2025 05 29 01 27 00 10976.98  2342.34 51901.27
2025 05 29 01 27 01 10975.81  2341.59 51901.38
2025 05 29 01 27 02 10975.02  2340.68 51901.49
2025 05 29 01 27 03 10974.19  2339.99 51901.71
2025 05 29 01 27 04 10973.59  2339.20 51901.80
2025 05 29 01 27 05 10973.01  2338.42 51901.66
2025 05 29 01 27 06 10972.43  2337.91 51901.62
2025 05 29 01 27 07 10971.54  2337.57 51901.57
2025 05 29 01 27 08 10970.73  2337.44 51901.42
2025 05 29 01 27 09 10970.08  2337.44 51901.38
2025 05 29 01 27 10 10968.76  2337.52 51901.42
2025 05 29 01 27 11 10967.15  2337.63 51901.20
2025 05 29 01 27 12 10966.27  2337.95 51900.82
2025 05 29 01 27 13 10965.73  2338.20 51900.77
2025 05 29 01 27 14 10964.97  2338.23 51900.64
2025 05 29 01 27 15 10964.45  2338.34 51900.37
2025 05 29 01 27 16 10964.29  2338.46 51900.32
2025 05 29 01 27 17 10963.64  2338.46 51900.45
2025 05 29 01 27 18 10962.65  2338.48 51900.33
2025 05 29 01 27 19 10961.74  2338.52 51900.01
2025 05 29 01 27 20 10960.50  2338.54 51899.56
2025 05 29 01 27 21 10959.09  2338.73 51898.95
2025 05 29 01 27 22 10958.42  2338.99 51898.40
2025 05 29 01 27 23 10957.67  2338.86 51897.82
2025 05 29 01 27 24 10956.97  2338.98 51897.27
2025 05 29 01 27 25 10956.16  2338.83 51896.84
2025 05 29 01 27 26 10954.69  2338.92 51896.37
2025 05 29 01 27 27 10953.27  2339.65 51895.80
2025 05 29 01 27 28 10952.02  2340.91 51895.10
2025 05 29 01 27 29 10951.07  2341.92 51894.55
2025 05 29 01 27 30 10949.60  2342.58 51894.02
2025 05 29 01 27 31 10948.39  2343.76 51893.39
2025 05 29 01 27 32 10947.51  2344.89 51892.88
2025 05 29 01 27 33 10946.37  2345.85 51892.43
2025 05 29 01 27 34 10945.30  2346.95 51891.95
2025 05 29 01 27 35 10944.46  2348.12 51891.38
2025 05 29 01 27 36 10943.71  2349.00 51890.72
2025 05 29 01 27 37 10942.52  2349.70 51890.09
2025 05 29 01 27 38 10940.95  2350.01 51889.47
2025 05 29 01 27 39 10939.19  2350.20 51889.00
2025 05 29 01 27 40 10937.47  2350.74 51888.68
2025 05 29 01 27 41 10935.69  2351.63 51888.45
2025 05 29 01 27 42 10934.05  2352.68 51888.18
2025 05 29 01 27 43 10932.57  2353.63 51887.93
2025 05 29 01 27 44 10931.07  2354.60 51887.64
2025 05 29 01 27 45 10929.53  2355.63 51887.37
2025 05 29 01 27 46 10927.95  2356.66 51887.12
2025 05 29 01 27 47 10926.59  2357.54 51886.79
2025 05 29 01 27 48 10925.36  2358.12 51886.47
2025 05 29 01 27 49 10924.28  2358.29 51886.26
2025 05 29 01 27 50 10923.06  2358.53 51886.15
2025 05 29 01 27 51 10921.71  2358.90 51886.15
2025 05 29 01 27 52 10920.42  2359.16 51886.25
2025 05 29 01 27 53 10919.17  2359.58 51886.42
2025 05 29 01 27 54 10917.76  2360.20 51886.53
2025 05 29 01 27 55 10916.13  2360.46 51886.57
2025 05 29 01 27 56 10914.64  2360.58 51886.57
2025 05 29 01 27 57 10913.23  2360.74 51886.48
2025 05 29 01 27 58 10911.91  2360.88 51886.30
2025 05 29 01 27 59 10910.73  2360.78 51886.19
2025 05 29 01 28 00 10909.43  2360.62 51886.14
2025 05 29 01 28 01 10908.13  2360.79 51886.18
2025 05 29 01 28 02 10906.84  2361.10 51886.06
2025 05 29 01 28 03 10905.46  2361.28 51885.83
2025 05 29 01 28 04 10904.20  2361.51 51885.65
2025 05 29 01 28 05 10902.78  2361.70 51885.51
2025 05 29 01 28 06 10901.16  2361.62 51885.32
2025 05 29 01 28 07 10899.34  2361.47 51885.15
2025 05 29 01 28 08 10897.69  2361.45 51885.08
2025 05 29 01 28 09 10896.29  2361.69 51884.94
2025 05 29 01 28 10 10894.98  2361.84 51884.72
2025 05 29 01 28 11 10893.78  2361.83 51884.54
2025 05 29 01 28 12 10892.55  2361.87 51884.31
2025 05 29 01 28 13 10891.19  2361.75 51884.11
2025 05 29 01 28 14 10889.89  2361.81 51883.92
2025 05 29 01 28 15 10888.46  2361.83 51883.64
2025 05 29 01 28 16 10886.96  2362.04 51883.24
2025 05 29 01 28 17 10885.54  2362.29 51882.97
2025 05 29 01 28 18 10884.19  2362.35 51882.72
2025 05 29 01 28 19 10882.81  2362.46 51882.38
2025 05 29 01 28 20 10881.66  2362.43 51881.93
2025 05 29 01 28 21 10880.51  2362.29 51881.43
2025 05 29 01 28 22 10879.22  2362.08 51880.95
2025 05 29 01 28 23 10878.09  2361.78 51880.40
2025 05 29 01 28 24 10876.86  2361.48 51879.86
2025 05 29 01 28 25 10875.60  2361.07 51879.27
2025 05 29 01 28 26 10874.16  2360.65 51878.56
2025 05 29 01 28 27 10872.81  2360.54 51877.78
2025 05 29 01 28 28 10871.48  2360.46 51876.91
2025 05 29 01 28 29 10870.05  2360.20 51875.98
2025 05 29 01 28 30 10868.70  2360.05 51875.07
2025 05 29 01 28 31 10867.39  2359.83 51874.21
2025 05 29 01 28 32 10866.18  2359.69 51873.30
2025 05 29 01 28 33 10865.27  2359.57 51872.29
2025 05 29 01 28 34 10864.32  2359.37 51871.25
2025 05 29 01 28 35 10863.35  2359.22 51870.15
2025 05 29 01 28 36 10862.61  2359.19 51868.99
2025 05 29 01 28 37 10861.88  2359.29 51867.77
2025 05 29 01 28 38 10861.04  2359.35 51866.56
2025 05 29 01 28 39 10860.22  2359.52 51865.38
2025 05 29 01 28 40 10859.51  2359.85 51864.15
2025 05 29 01 28 41 10858.99  2360.07 51862.87
2025 05 29 01 28 42 10858.49  2360.11 51861.59
2025 05 29 01 28 43 10857.81  2360.12 51860.35
2025 05 29 01 28 44 10857.12  2360.17 51859.08
2025 05 29 01 28 45 10856.55  2360.34 51857.78
2025 05 29 01 28 46 10856.04  2360.66 51856.49
2025 05 29 01 28 47 10855.55  2361.14 51855.12
2025 05 29 01 28 48 10855.00  2361.60 51853.68
2025 05 29 01 28 49 10854.56  2361.81 51852.23
2025 05 29 01 28 50 10854.12  2361.81 51850.81
2025 05 29 01 28 51 10853.71  2361.68 51849.47
2025 05 29 01 28 52 10853.35  2361.30 51848.25
2025 05 29 01 28 53 10852.87  2360.75 51846.98
2025 05 29 01 28 54 10852.31  2360.25 51845.69
2025 05 29 01 28 55 10851.93  2359.99 51844.41
2025 05 29 01 28 56 10851.47  2359.79 51843.11
2025 05 29 01 28 57 10851.16  2359.64 51841.82
2025 05 29 01 28 58 10851.02  2359.49 51840.61
2025 05 29 01 28 59 10850.76  2359.04 51839.34
2025 05 29 01 29 00 10850.15  2358.54 51838.02
2025 05 29 01 29 01 10849.58  2358.25 51836.64
2025 05 29 01 29 02 10849.20  2357.91 51835.31
2025 05 29 01 29 03 10848.94  2357.50 51833.95
2025 05 29 01 29 04 10849.10  2357.02 51832.44
2025 05 29 01 29 05 10849.43  2356.38 51830.98
2025 05 29 01 29 06 10849.41  2355.54 51829.58
2025 05 29 01 29 07 10849.30  2354.77 51828.12
2025 05 29 01 29 08 10849.31  2354.14 51826.60
2025 05 29 01 29 09 10849.04  2353.82 51825.07
2025 05 29 01 29 10 10848.73  2353.89 51823.49
2025 05 29 01 29 11 10848.61  2354.37 51821.85
2025 05 29 01 29 12 10848.79  2354.91 51820.25
2025 05 29 01 29 13 10848.90  2355.47 51818.61
2025 05 29 01 29 14 10848.86  2355.99 51816.84
2025 05 29 01 29 15 10848.91  2356.64 51815.04
2025 05 29 01 29 16 10849.12  2357.23 51813.25
2025 05 29 01 29 17 10849.26  2357.72 51811.43
2025 05 29 01 29 18 10849.34  2358.37 51809.73
2025 05 29 01 29 19 10849.25  2359.14 51808.16
2025 05 29 01 29 20 10849.29  2359.86 51806.65
2025 05 29 01 29 21 10849.26  2360.70 51805.23
2025 05 29 01 29 22 10849.17  2361.64 51803.84
2025 05 29 01 29 23 10849.37  2362.70 51802.54
2025 05 29 01 29 24 10849.77  2363.57 51801.30
2025 05 29 01 29 25 10850.15  2364.31 51800.18
2025 05 29 01 29 26 10850.46  2364.88 51799.24
2025 05 29 01 29 27 10850.63  2365.19 51798.33
2025 05 29 01 29 28 10850.63  2365.68 51797.43
2025 05 29 01 29 29 10850.63  2366.34 51796.45
2025 05 29 01 29 30 10850.72  2367.04 51795.34
2025 05 29 01 29 31 10850.74  2367.65 51794.25
2025 05 29 01 29 32 10850.55  2367.97 51793.18
2025 05 29 01 29 33 10850.23  2367.88 51792.20
2025 05 29 01 29 34 10849.80  2367.66 51791.38
2025 05 29 01 29 35 10849.15  2367.55 51790.71
2025 05 29 01 29 36 10848.43  2367.77 51790.10
2025 05 29 01 29 37 10847.85  2368.36 51789.42
2025 05 29 01 29 38 10847.21  2368.99 51788.78
2025 05 29 01 29 39 10846.65  2369.74 51788.15
2025 05 29 01 29 40 10846.39  2370.54 51787.43
2025 05 29 01 29 41 10846.34  2371.07 51786.70
2025 05 29 01 29 42 10846.26  2371.20 51786.15
2025 05 29 01 29 43 10846.10  2371.28 51785.71
2025 05 29 01 29 44 10845.81  2371.42 51785.26
2025 05 29 01 29 45 10845.52  2371.59 51784.75
2025 05 29 01 29 46 10845.35  2371.69 51784.21
2025 05 29 01 29 47 10845.13  2371.80 51783.72
2025 05 29 01 29 48 10845.04  2371.96 51783.42
2025 05 29 01 29 49 10845.08  2372.31 51783.06
2025 05 29 01 29 50 10845.13  2372.77 51782.59
2025 05 29 01 29 51 10845.33  2373.29 51782.03
2025 05 29 01 29 52 10845.75  2373.88 51781.41
2025 05 29 01 29 53 10846.22  2374.57 51780.88
2025 05 29 01 29 54 10846.70  2375.33 51780.38
2025 05 29 01 29 55 10847.13  2375.91 51779.84
2025 05 29 01 29 56 10847.48  2376.36 51779.24
2025 05 29 01 29 57 10847.78  2376.69 51778.69
2025 05 29 01 29 58 10847.85  2376.82 51778.20
2025 05 29 01 29 59 10847.87  2376.98 51777.81
2025 05 29 01 30 00 10847.99  2377.28 51777.45
2025 05 29 01 30 01 10848.21  2377.51 51777.14
2025 05 29 01 30 02 10848.36  2377.78 51776.81
2025 05 29 01 30 03 10848.46  2378.10 51776.51
2025 05 29 01 30 04 10848.64  2378.22 51776.27
2025 05 29 01 30 05 10848.85  2378.01 51776.08
2025 05 29 01 30 06 10849.11  2377.84 51775.90
2025 05 29 01 30 07 10849.42  2378.09 51775.68
2025 05 29 01 30 08 10849.81  2378.61 51775.42
2025 05 29 01 30 09 10850.35  2379.03 51775.23
2025 05 29 01 30 10 10850.78  2379.34 51775.03
2025 05 29 01 30 11 10851.30  2379.42 51774.93
2025 05 29 01 30 12 10851.80  2379.45 51774.85
2025 05 29 01 30 13 10852.12  2379.43 51774.87
2025 05 29 01 30 14 10852.51  2379.24 51775.01
2025 05 29 01 30 15 10853.07  2379.06 51775.16
2025 05 29 01 30 16 10853.57  2378.80 51775.19
2025 05 29 01 30 17 10854.15  2378.73 51775.19
2025 05 29 01 30 18 10854.75  2378.79 51775.27
2025 05 29 01 30 19 10855.49  2378.71 51775.40
2025 05 29 01 30 20 10856.19  2378.89 51775.46
2025 05 29 01 30 21 10856.88  2379.34 51775.45
2025 05 29 01 30 22 10857.44  2379.57 51775.24
2025 05 29 01 30 23 10857.93  2379.82 51775.05
2025 05 29 01 30 24 10858.70  2379.93 51774.79
2025 05 29 01 30 25 10859.68  2380.14 51774.50
2025 05 29 01 30 26 10860.92  2380.42 51774.13
2025 05 29 01 30 27 10862.06  2380.77 51773.65
2025 05 29 01 30 28 10863.17  2381.15 51773.23
2025 05 29 01 30 29 10864.40  2381.66 51772.73
2025 05 29 01 30 30 10865.65  2382.20 51772.16
2025 05 29 01 30 31 10867.09  2382.50 51771.59
2025 05 29 01 30 32 10868.33  2382.83 51771.00
2025 05 29 01 30 33 10869.43  2383.42 51770.41
2025 05 29 01 30 34 10870.32  2384.17 51769.87
2025 05 29 01 30 35 10871.18  2384.98 51769.35
2025 05 29 01 30 36 10872.06  2385.67 51768.86
2025 05 29 01 30 37 10872.64  2386.26 51768.37
2025 05 29 01 30 38 10873.20  2387.01 51767.92
2025 05 29 01 30 39 10873.78  2387.97 51767.48
2025 05 29 01 30 40 10874.28  2388.93 51767.07
2025 05 29 01 30 41 10874.85  2389.89 51766.72
2025 05 29 01 30 42 10875.65  2391.04 51766.41
2025 05 29 01 30 43 10876.44  2392.36 51766.04
2025 05 29 01 30 44 10877.17  2393.67 51765.69
2025 05 29 01 30 45 10877.67  2394.92 51765.33
2025 05 29 01 30 46 10878.00  2395.84 51765.00
2025 05 29 01 30 47 10878.40  2396.89 51764.64
2025 05 29 01 30 48 10878.90  2397.82 51764.26
2025 05 29 01 30 49 10879.60  2398.80 51763.92
2025 05 29 01 30 50 10880.59  2399.75 51763.70
2025 05 29 01 30 51 10881.78  2400.61 51763.63
2025 05 29 01 30 52 10883.06  2401.22 51763.61
2025 05 29 01 30 53 10884.47  2401.66 51763.48
2025 05 29 01 30 54 10885.38  2402.12 51763.17
2025 05 29 01 30 55 10885.83  2402.61 51762.83
2025 05 29 01 30 56 10886.54  2403.44 51762.52
2025 05 29 01 30 57 10887.50  2404.22 51762.27
2025 05 29 01 30 58 10888.44  2404.85 51762.14
2025 05 29 01 30 59 10889.43  2405.47 51762.15
2025 05 29 01 31 00 10890.32  2406.00 51762.10
2025 05 29 01 31 01 10891.17  2406.45 51762.01
2025 05 29 01 31 02 10892.14  2407.04 51761.90
2025 05 29 01 31 03 10893.08  2407.84 51761.64
2025 05 29 01 31 04 10893.98  2408.32 51761.25
2025 05 29 01 31 05 10894.94  2408.81 51761.03
2025 05 29 01 31 06 10895.84  2409.73 51760.79
2025 05 29 01 31 07 10896.61  2410.62 51760.44
2025 05 29 01 31 08 10897.29  2411.31 51760.16
2025 05 29 01 31 09 10898.06  2412.02 51759.96
2025 05 29 01 31 10 10898.86  2412.64 51759.80
2025 05 29 01 31 11 10899.33  2413.26 51759.56
2025 05 29 01 31 12 10899.53  2413.96 51759.28
2025 05 29 01 31 13 10899.60  2414.81 51758.93
2025 05 29 01 31 14 10899.85  2415.84 51758.40
2025 05 29 01 31 15 10900.34  2416.64 51757.80
2025 05 29 01 31 16 10901.04  2417.30 51757.34
2025 05 29 01 31 17 10901.75  2417.62 51757.04
2025 05 29 01 31 18 10902.13  2417.76 51756.91
2025 05 29 01 31 19 10902.16  2418.16 51756.84
2025 05 29 01 31 20 10902.08  2418.87 51756.74
2025 05 29 01 31 21 10902.31  2419.88 51756.65
2025 05 29 01 31 22 10902.94  2421.19 51756.42
2025 05 29 01 31 23 10903.73  2422.30 51756.07
2025 05 29 01 31 24 10904.28  2423.11 51755.80
2025 05 29 01 31 25 10904.61  2423.82 51755.64
2025 05 29 01 31 26 10904.88  2424.40 51755.54
2025 05 29 01 31 27 10904.94  2424.88 51755.52
2025 05 29 01 31 28 10904.90  2425.60 51755.49
2025 05 29 01 31 29 10904.96  2426.40 51755.40
2025 05 29 01 31 30 10905.14  2427.13 51755.36
2025 05 29 01 31 31 10905.32  2427.75 51755.34
2025 05 29 01 31 32 10905.49  2428.27 51755.35
2025 05 29 01 31 33 10905.58  2428.77 51755.44
2025 05 29 01 31 34 10905.65  2429.31 51755.56
2025 05 29 01 31 35 10905.75  2429.70 51755.78
2025 05 29 01 31 36 10905.86  2430.05 51756.01
2025 05 29 01 31 37 10905.98  2430.42 51756.26
2025 05 29 01 31 38 10905.91  2430.79 51756.46
2025 05 29 01 31 39 10905.66  2431.16 51756.62
2025 05 29 01 31 40 10905.33  2431.56 51756.80
2025 05 29 01 31 41 10905.00  2432.01 51757.04
2025 05 29 01 31 42 10904.77  2432.43 51757.25
2025 05 29 01 31 43 10904.61  2432.87 51757.52
2025 05 29 01 31 44 10904.46  2433.28 51757.80
2025 05 29 01 31 45 10904.23  2433.64 51757.97
2025 05 29 01 31 46 10903.78  2433.87 51758.17
2025 05 29 01 31 47 10903.39  2434.03 51758.48
2025 05 29 01 31 48 10903.15  2434.19 51758.74
2025 05 29 01 31 49 10902.67  2434.33 51758.88
2025 05 29 01 31 50 10901.85  2434.48 51758.93
2025 05 29 01 31 51 10900.94  2434.70 51759.02
2025 05 29 01 31 52 10900.25  2434.80 51759.18
2025 05 29 01 31 53 10899.62  2434.75 51759.34
2025 05 29 01 31 54 10899.11  2434.64 51759.51
2025 05 29 01 31 55 10898.59  2434.46 51759.65
2025 05 29 01 31 56 10898.02  2434.33 51759.75
2025 05 29 01 31 57 10897.38  2434.25 51759.83
2025 05 29 01 31 58 10896.65  2434.15 51759.88
2025 05 29 01 31 59 10896.20  2434.07 51760.03
2025 05 29 01 32 00 10896.14  2433.88 51760.23
2025 05 29 01 32 01 10896.18  2433.67 51760.38
2025 05 29 01 32 02 10896.00  2433.43 51760.44
2025 05 29 01 32 03 10895.74  2433.33 51760.45
2025 05 29 01 32 04 10895.70  2433.44 51760.49
2025 05 29 01 32 05 10895.68  2433.51 51760.51
2025 05 29 01 32 06 10895.53  2433.45 51760.52
2025 05 29 01 32 07 10895.25  2433.33 51760.57
2025 05 29 01 32 08 10894.94  2433.15 51760.69
2025 05 29 01 32 09 10894.58  2433.01 51760.82
2025 05 29 01 32 10 10894.26  2432.91 51761.01
2025 05 29 01 32 11 10894.06  2432.85 51761.22
2025 05 29 01 32 12 10893.88  2432.71 51761.45
2025 05 29 01 32 13 10893.72  2432.58 51761.61
2025 05 29 01 32 14 10893.35  2432.55 51761.72
2025 05 29 01 32 15 10892.92  2432.63 51761.83
2025 05 29 01 32 16 10892.55  2432.70 51761.98
2025 05 29 01 32 17 10892.48  2432.79 51762.07
2025 05 29 01 32 18 10892.49  2432.91 51762.12
2025 05 29 01 32 19 10892.44  2432.93 51762.12
2025 05 29 01 32 20 10892.21  2432.82 51762.03
2025 05 29 01 32 21 10891.86  2432.75 51761.96
2025 05 29 01 32 22 10891.75  2432.76 51761.90
2025 05 29 01 32 23 10891.62  2432.84 51761.80
2025 05 29 01 32 24 10891.34  2432.90 51761.73
2025 05 29 01 32 25 10890.97  2433.00 51761.67
2025 05 29 01 32 26 10890.59  2433.11 51761.61
2025 05 29 01 32 27 10890.31  2433.16 51761.60
2025 05 29 01 32 28 10890.16  2433.20 51761.62
2025 05 29 01 32 29 10890.07  2433.21 51761.64
2025 05 29 01 32 30 10889.73  2433.40 51761.55
2025 05 29 01 32 31 10889.34  2433.68 51761.42
2025 05 29 01 32 32 10889.07  2433.92 51761.31
2025 05 29 01 32 33 10888.80  2434.07 51761.17
2025 05 29 01 32 34 10888.42  2434.09 51761.02
2025 05 29 01 32 35 10888.13  2434.06 51760.88
2025 05 29 01 32 36 10887.97  2434.04 51760.78
2025 05 29 01 32 37 10887.88  2434.00 51760.66
2025 05 29 01 32 38 10887.71  2434.00 51760.48
2025 05 29 01 32 39 10887.42  2434.16 51760.22
2025 05 29 01 32 40 10887.11  2434.30 51759.99
2025 05 29 01 32 41 10886.91  2434.52 51759.80
2025 05 29 01 32 42 10886.72  2434.87 51759.59
2025 05 29 01 32 43 10886.45  2435.21 51759.40
2025 05 29 01 32 44 10886.12  2435.55 51759.26
2025 05 29 01 32 45 10885.82  2435.85 51759.11
2025 05 29 01 32 46 10885.60  2436.14 51758.99
2025 05 29 01 32 47 10885.41  2436.49 51758.83
2025 05 29 01 32 48 10885.27  2436.87 51758.64
2025 05 29 01 32 49 10885.13  2437.17 51758.43
2025 05 29 01 32 50 10885.07  2437.48 51758.20
2025 05 29 01 32 51 10885.06  2437.71 51757.98
2025 05 29 01 32 52 10885.04  2437.59 51757.79
2025 05 29 01 32 53 10884.92  2437.32 51757.71
2025 05 29 01 32 54 10884.83  2437.03 51757.67
2025 05 29 01 32 55 10884.65  2436.75 51757.59
2025 05 29 01 32 56 10884.39  2436.59 51757.49
2025 05 29 01 32 57 10884.34  2436.36 51757.46
2025 05 29 01 32 58 10884.31  2436.16 51757.42
2025 05 29 01 32 59 10884.27  2436.09 51757.33
2025 05 29 01 33 00 10884.29  2436.20 51757.13
2025 05 29 01 33 01 10884.35  2436.43 51756.82
2025 05 29 01 33 02 10884.31  2436.60 51756.42
2025 05 29 01 33 03 10884.20  2436.78 51755.98
2025 05 29 01 33 04 10883.99  2437.03 51755.48
2025 05 29 01 33 05 10883.80  2437.36 51754.95
2025 05 29 01 33 06 10883.67  2437.74 51754.47
2025 05 29 01 33 07 10883.63  2438.13 51754.03
2025 05 29 01 33 08 10883.69  2438.45 51753.64
2025 05 29 01 33 09 10883.80  2438.85 51753.22
2025 05 29 01 33 10 10883.97  2439.29 51752.81
2025 05 29 01 33 11 10884.21  2439.52 51752.52
2025 05 29 01 33 12 10884.47  2439.61 51752.33
2025 05 29 01 33 13 10884.70  2439.63 51752.14
2025 05 29 01 33 14 10884.86  2439.66 51751.94
2025 05 29 01 33 15 10884.99  2439.67 51751.78
2025 05 29 01 33 16 10885.22  2439.67 51751.70
2025 05 29 01 33 17 10885.55  2439.62 51751.70
2025 05 29 01 33 18 10885.91  2439.70 51751.74
2025 05 29 01 33 19 10886.20  2439.91 51751.74
2025 05 29 01 33 20 10886.41  2440.10 51751.68
2025 05 29 01 33 21 10886.55  2440.23 51751.62
2025 05 29 01 33 22 10886.62  2440.34 51751.54
2025 05 29 01 33 23 10886.60  2440.37 51751.42
2025 05 29 01 33 24 10886.50  2440.33 51751.30
2025 05 29 01 33 25 10886.29  2440.32 51751.14
2025 05 29 01 33 26 10886.05  2440.38 51750.95
2025 05 29 01 33 27 10885.81  2440.63 51750.77
2025 05 29 01 33 28 10885.49  2441.15 51750.50
2025 05 29 01 33 29 10885.26  2441.89 51750.15
2025 05 29 01 33 30 10885.07  2442.75 51749.72
2025 05 29 01 33 31 10884.98  2443.64 51749.28
2025 05 29 01 33 32 10885.00  2444.51 51748.85
2025 05 29 01 33 33 10884.94  2445.25 51748.45
2025 05 29 01 33 34 10884.91  2445.88 51748.07
2025 05 29 01 33 35 10885.07  2446.41 51747.74
2025 05 29 01 33 36 10885.45  2446.89 51747.50
2025 05 29 01 33 37 10885.85  2447.31 51747.34
2025 05 29 01 33 38 10886.26  2447.60 51747.28
2025 05 29 01 33 39 10886.62  2447.79 51747.23
2025 05 29 01 33 40 10886.88  2447.99 51747.20
2025 05 29 01 33 41 10887.05  2448.23 51747.19
2025 05 29 01 33 42 10887.12  2448.49 51747.14
2025 05 29 01 33 43 10887.06  2448.76 51747.07
2025 05 29 01 33 44 10886.93  2449.01 51746.97
2025 05 29 01 33 45 10886.82  2449.27 51746.81
2025 05 29 01 33 46 10886.64  2449.50 51746.62
2025 05 29 01 33 47 10886.48  2449.70 51746.48
2025 05 29 01 33 48 10886.42  2449.91 51746.37
2025 05 29 01 33 49 10886.47  2450.16 51746.30
2025 05 29 01 33 50 10886.59  2450.46 51746.25
2025 05 29 01 33 51 10886.76  2450.75 51746.24
2025 05 29 01 33 52 10886.88  2450.97 51746.24
2025 05 29 01 33 53 10886.97  2451.15 51746.26
2025 05 29 01 33 54 10887.08  2451.28 51746.34
2025 05 29 01 33 55 10887.19  2451.38 51746.45
2025 05 29 01 33 56 10887.19  2451.37 51746.57
2025 05 29 01 33 57 10887.12  2451.22 51746.74
2025 05 29 01 33 58 10887.09  2451.04 51746.95
2025 05 29 01 33 59 10887.10  2450.98 51747.14
2025 05 29 01 34 00 10887.06  2451.13 51747.29
2025 05 29 01 34 01 10886.94  2451.39 51747.36
2025 05 29 01 34 02 10886.67  2451.51 51747.42
2025 05 29 01 34 03 10886.34  2451.43 51747.49
2025 05 29 01 34 04 10885.94  2451.16 51747.60
2025 05 29 01 34 05 10885.37  2450.85 51747.74
2025 05 29 01 34 06 10884.77  2450.56 51747.86
2025 05 29 01 34 07 10884.15  2450.31 51747.99
2025 05 29 01 34 08 10883.58  2450.19 51748.15
2025 05 29 01 34 09 10882.97  2450.28 51748.29
2025 05 29 01 34 10 10882.34  2450.46 51748.43
2025 05 29 01 34 11 10881.74  2450.66 51748.60
2025 05 29 01 34 12 10881.17  2450.91 51748.80
2025 05 29 01 34 13 10880.66  2451.04 51749.03
2025 05 29 01 34 14 10880.18  2451.09 51749.28
2025 05 29 01 34 15 10879.70  2450.98 51749.56
2025 05 29 01 34 16 10879.22  2450.57 51749.90
2025 05 29 01 34 17 10878.72  2450.09 51750.29
2025 05 29 01 34 18 10878.25  2449.62 51750.68
2025 05 29 01 34 19 10877.79  2449.09 51751.08
2025 05 29 01 34 20 10877.34  2448.64 51751.48
2025 05 29 01 34 21 10876.87  2448.41 51751.86
2025 05 29 01 34 22 10876.40  2448.31 51752.26
2025 05 29 01 34 23 10875.86  2448.26 51752.64
2025 05 29 01 34 24 10875.29  2448.19 51753.03
2025 05 29 01 34 25 10874.80  2448.21 51753.41
2025 05 29 01 34 26 10874.31  2448.33 51753.74
2025 05 29 01 34 27 10873.81  2448.46 51754.03
2025 05 29 01 34 28 10873.26  2448.55 51754.34
2025 05 29 01 34 29 10872.66  2448.68 51754.63
2025 05 29 01 34 30 10872.02  2449.03 51754.94
2025 05 29 01 34 31 10871.46  2449.32 51755.27
2025 05 29 01 34 32 10870.98  2449.40 51755.63
2025 05 29 01 34 33 10870.70  2449.40 51756.06
2025 05 29 01 34 34 10870.63  2449.18 51756.50
2025 05 29 01 34 35 10870.59  2448.84 51756.86
2025 05 29 01 34 36 10870.48  2448.47 51757.15
2025 05 29 01 34 37 10870.32  2448.18 51757.42
2025 05 29 01 34 38 10870.18  2447.99 51757.71
2025 05 29 01 34 39 10870.01  2447.81 51758.03
2025 05 29 01 34 40 10869.78  2447.58 51758.34
2025 05 29 01 34 41 10869.58  2447.28 51758.63
2025 05 29 01 34 42 10869.34  2446.99 51758.88
2025 05 29 01 34 43 10869.17  2446.79 51759.10
2025 05 29 01 34 44 10869.02  2446.57 51759.22
2025 05 29 01 34 45 10868.83  2446.30 51759.27
2025 05 29 01 34 46 10868.64  2446.11 51759.30
2025 05 29 01 34 47 10868.49  2446.00 51759.31
2025 05 29 01 34 48 10868.44  2445.94 51759.34
2025 05 29 01 34 49 10868.43  2445.95 51759.34
2025 05 29 01 34 50 10868.36  2446.07 51759.36
2025 05 29 01 34 51 10868.20  2446.28 51759.38
2025 05 29 01 34 52 10868.04  2446.53 51759.38
2025 05 29 01 34 53 10867.92  2446.67 51759.37
2025 05 29 01 34 54 10867.83  2446.58 51759.34
2025 05 29 01 34 55 10867.73  2446.37 51759.33
2025 05 29 01 34 56 10867.66  2446.28 51759.34
2025 05 29 01 34 57 10867.67  2446.28 51759.32
2025 05 29 01 34 58 10867.70  2446.17 51759.34
2025 05 29 01 34 59 10867.73  2445.96 51759.40
2025 05 29 01 35 00 10867.73  2445.74 51759.47
2025 05 29 01 35 01 10867.68  2445.39 51759.53
2025 05 29 01 35 02 10867.66  2444.92 51759.60
2025 05 29 01 35 03 10867.77  2444.36 51759.70
2025 05 29 01 35 04 10868.03  2443.76 51759.79
2025 05 29 01 35 05 10868.37  2443.14 51759.87
2025 05 29 01 35 06 10868.65  2442.63 51759.90
2025 05 29 01 35 07 10868.78  2442.41 51759.86
2025 05 29 01 35 08 10868.89  2442.43 51759.81
2025 05 29 01 35 09 10869.15  2442.43 51759.84
2025 05 29 01 35 10 10869.56  2442.40 51759.99
2025 05 29 01 35 11 10870.01  2442.39 51760.25
2025 05 29 01 35 12 10870.45  2442.32 51760.53
2025 05 29 01 35 13 10870.91  2442.12 51760.83
2025 05 29 01 35 14 10871.31  2441.93 51761.11
2025 05 29 01 35 15 10871.73  2441.70 51761.39
2025 05 29 01 35 16 10872.11  2441.46 51761.69
2025 05 29 01 35 17 10872.59  2441.33 51761.98
2025 05 29 01 35 18 10873.16  2441.31 51762.19
2025 05 29 01 35 19 10873.77  2441.37 51762.31
2025 05 29 01 35 20 10874.34  2441.47 51762.37
2025 05 29 01 35 21 10874.73  2441.48 51762.45
2025 05 29 01 35 22 10874.99  2441.50 51762.64
2025 05 29 01 35 23 10875.15  2441.57 51762.90
2025 05 29 01 35 24 10875.27  2441.67 51763.23
2025 05 29 01 35 25 10875.43  2441.79 51763.58
2025 05 29 01 35 26 10875.62  2441.84 51763.88
2025 05 29 01 35 27 10875.84  2441.75 51764.10
2025 05 29 01 35 28 10876.09  2441.60 51764.28
2025 05 29 01 35 29 10876.29  2441.44 51764.42
2025 05 29 01 35 30 10876.50  2441.39 51764.56
2025 05 29 01 35 31 10876.80  2441.40 51764.67
2025 05 29 01 35 32 10877.22  2441.31 51764.73
2025 05 29 01 35 33 10877.82  2441.07 51764.86
2025 05 29 01 35 34 10878.57  2440.85 51765.00
2025 05 29 01 35 35 10879.33  2440.73 51765.11
2025 05 29 01 35 36 10880.05  2440.72 51765.17
2025 05 29 01 35 37 10880.73  2440.79 51765.20
2025 05 29 01 35 38 10881.34  2440.89 51765.18
2025 05 29 01 35 39 10881.83  2441.00 51765.09
2025 05 29 01 35 40 10882.19  2441.15 51764.96
2025 05 29 01 35 41 10882.50  2441.37 51764.80
2025 05 29 01 35 42 10882.73  2441.57 51764.64
2025 05 29 01 35 43 10882.95  2441.60 51764.52
2025 05 29 01 35 44 10883.21  2441.49 51764.44
2025 05 29 01 35 45 10883.44  2441.22 51764.36
2025 05 29 01 35 46 10883.52  2440.99 51764.29
2025 05 29 01 35 47 10883.60  2440.83 51764.19
2025 05 29 01 35 48 10883.79  2440.88 51764.07
2025 05 29 01 35 49 10884.05  2441.16 51763.88
2025 05 29 01 35 50 10884.29  2441.50 51763.68
2025 05 29 01 35 51 10884.44  2441.85 51763.44
2025 05 29 01 35 52 10884.59  2442.26 51763.19
2025 05 29 01 35 53 10884.72  2442.68 51762.98
2025 05 29 01 35 54 10884.85  2443.23 51762.88
2025 05 29 01 35 55 10884.95  2443.89 51762.78
2025 05 29 01 35 56 10885.00  2444.54 51762.67
2025 05 29 01 35 57 10885.02  2445.04 51762.53
2025 05 29 01 35 58 10885.06  2445.50 51762.34
2025 05 29 01 35 59 10885.15  2445.98 51762.11
2025 05 29 01 36 00 10885.25  2446.69 51761.86
2025 05 29 01 36 01 10885.51  2447.76 51761.54
2025 05 29 01 36 02 10885.80  2448.98 51761.15
2025 05 29 01 36 03 10885.98  2450.05 51760.72
2025 05 29 01 36 04 10886.11  2451.10 51760.32
2025 05 29 01 36 05 10886.26  2452.10 51759.95
2025 05 29 01 36 06 10886.44  2453.04 51759.59
2025 05 29 01 36 07 10886.73  2453.96 51759.29
2025 05 29 01 36 08 10887.10  2454.82 51759.02
2025 05 29 01 36 09 10887.39  2455.56 51758.72
2025 05 29 01 36 10 10887.61  2456.28 51758.40
2025 05 29 01 36 11 10887.74  2457.05 51758.03
2025 05 29 01 36 12 10887.84  2458.01 51757.66
2025 05 29 01 36 13 10888.02  2458.99 51757.29
2025 05 29 01 36 14 10888.20  2459.86 51756.99
2025 05 29 01 36 15 10888.36  2460.63 51756.75
2025 05 29 01 36 16 10888.37  2461.42 51756.48
2025 05 29 01 36 17 10888.30  2462.04 51756.18
2025 05 29 01 36 18 10888.09  2462.38 51755.87
2025 05 29 01 36 19 10887.70  2462.56 51755.55
2025 05 29 01 36 20 10887.23  2462.68 51755.18
2025 05 29 01 36 21 10886.76  2463.29 51754.77
2025 05 29 01 36 22 10886.25  2464.15 51754.38
2025 05 29 01 36 23 10885.63  2465.07 51754.07
2025 05 29 01 36 24 10884.97  2465.93 51753.78
2025 05 29 01 36 25 10884.25  2466.70 51753.49
2025 05 29 01 36 26 10883.63  2467.56 51753.21
2025 05 29 01 36 27 10883.02  2468.35 51752.86
2025 05 29 01 36 28 10882.41  2468.98 51752.48
2025 05 29 01 36 29 10881.80  2469.50 51752.03
2025 05 29 01 36 30 10881.12  2470.09 51751.52
2025 05 29 01 36 31 10880.40  2470.73 51751.00
2025 05 29 01 36 32 10879.75  2471.41 51750.56
2025 05 29 01 36 33 10879.19  2472.20 51750.24
2025 05 29 01 36 34 10878.58  2473.12 51749.90
2025 05 29 01 36 35 10877.87  2474.10 51749.54
2025 05 29 01 36 36 10877.05  2475.07 51749.16
2025 05 29 01 36 37 10876.17  2475.98 51748.78
2025 05 29 01 36 38 10875.25  2476.81 51748.35
2025 05 29 01 36 39 10874.34  2477.62 51747.91
2025 05 29 01 36 40 10873.49  2478.36 51747.54
2025 05 29 01 36 41 10872.68  2479.10 51747.22
2025 05 29 01 36 42 10871.99  2479.99 51746.92
2025 05 29 01 36 43 10871.50  2480.99 51746.62
2025 05 29 01 36 44 10871.24  2482.06 51746.36
2025 05 29 01 36 45 10871.06  2483.12 51746.15
2025 05 29 01 36 46 10870.85  2484.17 51745.96
2025 05 29 01 36 47 10870.59  2485.19 51745.86
2025 05 29 01 36 48 10870.30  2486.21 51745.82
2025 05 29 01 36 49 10870.00  2487.17 51745.83
2025 05 29 01 36 50 10869.72  2487.95 51745.94
2025 05 29 01 36 51 10869.39  2488.70 51746.09
2025 05 29 01 36 52 10868.95  2489.52 51746.25
2025 05 29 01 36 53 10868.47  2490.36 51746.44
2025 05 29 01 36 54 10868.01  2491.32 51746.58
2025 05 29 01 36 55 10867.57  2492.55 51746.67
2025 05 29 01 36 56 10867.12  2493.69 51746.73
2025 05 29 01 36 57 10866.73  2494.62 51746.86
2025 05 29 01 36 58 10866.36  2495.53 51747.00
2025 05 29 01 36 59 10866.12  2496.37 51747.15
2025 05 29 01 37 00 10866.03  2497.17 51747.32
2025 05 29 01 37 01 10865.88  2498.01 51747.50
2025 05 29 01 37 02 10865.67  2498.97 51747.66
2025 05 29 01 37 03 10865.35  2500.02 51747.78
2025 05 29 01 37 04 10864.97  2501.07 51747.88
2025 05 29 01 37 05 10864.50  2502.11 51748.01
2025 05 29 01 37 06 10864.00  2503.12 51748.14
2025 05 29 01 37 07 10863.56  2504.22 51748.24
2025 05 29 01 37 08 10863.14  2505.39 51748.33
2025 05 29 01 37 09 10862.69  2506.58 51748.44
2025 05 29 01 37 10 10862.28  2507.75 51748.61
2025 05 29 01 37 11 10861.89  2508.95 51748.82
2025 05 29 01 37 12 10861.49  2510.11 51749.05
2025 05 29 01 37 13 10861.10  2511.24 51749.30
2025 05 29 01 37 14 10860.78  2512.34 51749.60
2025 05 29 01 37 15 10860.60  2513.51 51749.93
2025 05 29 01 37 16 10860.41  2514.74 51750.25
2025 05 29 01 37 17 10860.20  2515.82 51750.61
2025 05 29 01 37 18 10860.03  2516.90 51751.06
2025 05 29 01 37 19 10859.87  2518.11 51751.58
2025 05 29 01 37 20 10859.70  2519.40 51752.16
2025 05 29 01 37 21 10859.62  2520.44 51752.81
2025 05 29 01 37 22 10859.56  2521.21 51753.54
2025 05 29 01 37 23 10859.50  2521.82 51754.37
2025 05 29 01 37 24 10859.36  2522.51 51755.29
2025 05 29 01 37 25 10859.06  2523.33 51756.23
2025 05 29 01 37 26 10858.55  2524.11 51757.15
2025 05 29 01 37 27 10857.98  2524.91 51758.04
2025 05 29 01 37 28 10857.43  2525.78 51758.88
2025 05 29 01 37 29 10857.01  2526.53 51759.69
2025 05 29 01 37 30 10856.54  2527.28 51760.43
2025 05 29 01 37 31 10855.95  2528.05 51761.12
2025 05 29 01 37 32 10855.34  2528.93 51761.76
2025 05 29 01 37 33 10854.85  2529.70 51762.41
2025 05 29 01 37 34 10854.44  2530.36 51763.10
2025 05 29 01 37 35 10853.88  2531.04 51763.78
2025 05 29 01 37 36 10853.10  2531.95 51764.35
2025 05 29 01 37 37 10852.21  2532.89 51764.79
2025 05 29 01 37 38 10851.34  2533.55 51765.22
2025 05 29 01 37 39 10850.43  2534.05 51765.71
2025 05 29 01 37 40 10849.41  2534.50 51766.27
2025 05 29 01 37 41 10848.25  2534.95 51766.84
2025 05 29 01 37 42 10847.02  2535.80 51767.34
2025 05 29 01 37 43 10845.81  2536.82 51767.74
2025 05 29 01 37 44 10844.78  2537.82 51768.17
2025 05 29 01 37 45 10844.15  2538.76 51768.70
2025 05 29 01 37 46 10843.74  2539.72 51769.37
2025 05 29 01 37 47 10843.36  2540.49 51770.11
2025 05 29 01 37 48 10843.08  2541.07 51770.93
2025 05 29 01 37 49 10842.91  2541.61 51771.78
2025 05 29 01 37 50 10842.64  2542.05 51772.66
2025 05 29 01 37 51 10842.18  2542.25 51773.58
2025 05 29 01 37 52 10841.65  2542.27 51774.54
2025 05 29 01 37 53 10841.12  2542.34 51775.49
2025 05 29 01 37 54 10840.65  2542.59 51776.43
2025 05 29 01 37 55 10840.20  2542.98 51777.32
2025 05 29 01 37 56 10839.87  2543.29 51778.23
2025 05 29 01 37 57 10839.77  2543.47 51779.19
2025 05 29 01 37 58 10839.67  2543.54 51780.14
2025 05 29 01 37 59 10839.50  2543.71 51781.12
2025 05 29 01 38 00 10839.23  2544.13 51782.09
2025 05 29 01 38 01 10838.81  2544.82 51783.03
2025 05 29 01 38 02 10838.26  2545.45 51784.02
2025 05 29 01 38 03 10837.65  2545.74 51785.11
2025 05 29 01 38 04 10836.96  2545.61 51786.36
2025 05 29 01 38 05 10836.24  2545.46 51787.68
2025 05 29 01 38 06 10835.53  2545.49 51788.93
2025 05 29 01 38 07 10834.90  2546.28 51790.09
2025 05 29 01 38 08 10834.31  2547.09 51791.09
2025 05 29 01 38 09 10833.44  2547.43 51792.10
2025 05 29 01 38 10 10832.47  2547.37 51793.24
2025 05 29 01 38 11 10831.58  2546.96 51794.50
2025 05 29 01 38 12 10830.74  2546.42 51795.78
2025 05 29 01 38 13 10829.97  2545.89 51797.06
2025 05 29 01 38 14 10829.20  2545.53 51798.26
2025 05 29 01 38 15 10828.46  2545.30 51799.45
2025 05 29 01 38 16 10827.57  2544.96 51800.64
2025 05 29 01 38 17 10826.64  2544.49 51801.87
2025 05 29 01 38 18 10825.77  2543.90 51803.16
2025 05 29 01 38 19 10825.03  2543.45 51804.47
2025 05 29 01 38 20 10824.56  2543.52 51805.74
2025 05 29 01 38 21 10824.15  2543.95 51806.88
2025 05 29 01 38 22 10823.77  2544.46 51807.99
2025 05 29 01 38 23 10823.79  2545.23 51809.11
2025 05 29 01 38 24 10824.12  2546.39 51810.17
2025 05 29 01 38 25 10824.66  2547.76 51811.19
2025 05 29 01 38 26 10825.30  2549.06 51812.23
2025 05 29 01 38 27 10825.69  2550.08 51813.34
2025 05 29 01 38 28 10826.27  2551.69 51814.50
2025 05 29 01 38 29 10826.79  2553.15 51815.62
2025 05 29 01 38 30 10827.00  2553.73 51816.77
2025 05 29 01 38 31 10827.17  2553.93 51818.00
2025 05 29 01 38 32 10827.34  2554.19 51819.31
2025 05 29 01 38 33 10827.39  2554.67 51820.61
2025 05 29 01 38 34 10827.31  2554.91 51821.98
2025 05 29 01 38 35 10827.13  2554.91 51823.44
2025 05 29 01 38 36 10826.96  2554.86 51824.89
2025 05 29 01 38 37 10826.88  2554.84 51826.34
2025 05 29 01 38 38 10827.34  2555.78 51827.77
2025 05 29 01 38 39 10827.63  2557.19 51829.03
2025 05 29 01 38 40 10827.37  2557.95 51830.35
2025 05 29 01 38 41 10826.78  2558.38 51831.74
2025 05 29 01 38 42 10826.11  2558.63 51833.12
2025 05 29 01 38 43 10825.72  2558.97 51834.55
2025 05 29 01 38 44 10825.51  2559.42 51836.05
2025 05 29 01 38 45 10825.44  2560.11 51837.54
2025 05 29 01 38 46 10825.50  2560.83 51839.00
2025 05 29 01 38 47 10825.70  2561.54 51840.48
2025 05 29 01 38 48 10826.28  2562.59 51841.97
2025 05 29 01 38 49 10827.23  2564.07 51843.54
2025 05 29 01 38 50 10828.64  2566.39 51845.17
2025 05 29 01 38 51 10829.61  2568.54 51846.60
2025 05 29 01 38 52 10829.98  2569.81 51848.00
2025 05 29 01 38 53 10830.29  2570.70 51849.47
2025 05 29 01 38 54 10830.71  2571.24 51851.05
2025 05 29 01 38 55 10831.08  2571.66 51852.64
2025 05 29 01 38 56 10831.40  2571.94 51854.19
2025 05 29 01 38 57 10831.39  2571.88 51855.69
2025 05 29 01 38 58 10831.05  2571.49 51857.16
2025 05 29 01 38 59 10830.59  2571.01 51858.59
2025 05 29 01 39 00 10830.13  2570.43 51860.01
2025 05 29 01 39 01 10830.19  2570.04 51861.44
2025 05 29 01 39 02 10831.14  2570.37 51862.97
2025 05 29 01 39 03 10832.07  2571.18 51864.25
2025 05 29 01 39 04 10832.38  2571.54 51865.37
2025 05 29 01 39 05 10832.08  2571.38 51866.39
2025 05 29 01 39 06 10831.36  2570.71 51867.42
2025 05 29 01 39 07 10830.38  2569.43 51868.58
2025 05 29 01 39 08 10829.60  2567.86 51869.93
2025 05 29 01 39 09 10829.66  2567.14 51871.33
2025 05 29 01 39 10 10830.45  2567.32 51872.59
2025 05 29 01 39 11 10831.09  2567.49 51873.66
2025 05 29 01 39 12 10831.29  2567.02 51874.69
2025 05 29 01 39 13 10831.28  2565.89 51875.85
2025 05 29 01 39 14 10831.14  2564.45 51877.15
2025 05 29 01 39 15 10831.68  2563.31 51878.65
2025 05 29 01 39 16 10833.24  2562.97 51880.51
2025 05 29 01 39 17 10834.94  2562.72 51882.54
2025 05 29 01 39 18 10836.07  2562.37 51884.36
2025 05 29 01 39 19 10836.75  2562.00 51885.88
2025 05 29 01 39 20 10836.84  2561.21 51887.26
2025 05 29 01 39 21 10836.53  2559.96 51888.60
2025 05 29 01 39 22 10835.82  2558.15 51890.01
2025 05 29 01 39 23 10834.89  2556.07 51891.49
2025 05 29 01 39 24 10834.08  2553.92 51893.05
2025 05 29 01 39 25 10834.03  2552.36 51894.74
2025 05 29 01 39 26 10834.81  2551.58 51896.53
2025 05 29 01 39 27 10834.92  2550.62 51898.06
2025 05 29 01 39 28 10834.10  2548.93 51899.38
2025 05 29 01 39 29 10832.97  2546.62 51900.67
2025 05 29 01 39 30 10831.87  2544.08 51901.98
2025 05 29 01 39 31 10830.64  2541.31 51903.32
2025 05 29 01 39 32 10829.23  2538.43 51904.68
2025 05 29 01 39 33 10827.79  2535.51 51906.03
2025 05 29 01 39 34 10826.46  2532.61 51907.36
2025 05 29 01 39 35 10825.51  2530.01 51908.70
2025 05 29 01 39 36 10825.16  2528.09 51910.00
2025 05 29 01 39 37 10825.07  2526.63 51911.21
2025 05 29 01 39 38 10825.48  2525.42 51912.52
2025 05 29 01 39 39 10826.94  2524.79 51914.14
2025 05 29 01 39 40 10827.90  2524.31 51915.49
2025 05 29 01 39 41 10827.86  2523.36 51916.52
2025 05 29 01 39 42 10827.42  2521.86 51917.46
2025 05 29 01 39 43 10827.09  2520.24 51918.41
2025 05 29 01 39 44 10826.75  2518.57 51919.38
2025 05 29 01 39 45 10826.24  2516.78 51920.39
2025 05 29 01 39 46 10825.92  2515.09 51921.45
2025 05 29 01 39 47 10825.81  2513.49 51922.51
2025 05 29 01 39 48 10825.75  2511.83 51923.62
2025 05 29 01 39 49 10826.04  2510.04 51924.94
2025 05 29 01 39 50 10827.53  2508.49 51926.66
2025 05 29 01 39 51 10829.22  2507.37 51928.35
2025 05 29 01 39 52 10829.94  2506.03 51929.78
2025 05 29 01 39 53 10829.65  2504.50 51930.93
2025 05 29 01 39 54 10828.83  2502.75 51931.95
2025 05 29 01 39 55 10827.82  2501.10 51932.89
2025 05 29 01 39 56 10826.70  2499.40 51933.78
2025 05 29 01 39 57 10825.76  2497.62 51934.75
2025 05 29 01 39 58 10825.66  2496.02 51935.94
2025 05 29 01 39 59 10826.40  2494.81 51937.32
2025 05 29 01 40 00 10827.84  2494.18 51938.79
2025 05 29 01 40 01 10828.97  2493.86 51940.04
2025 05 29 01 40 02 10828.96  2493.56 51940.91
2025 05 29 01 40 03 10828.15  2493.01 51941.57
2025 05 29 01 40 04 10827.16  2492.33 51942.19
2025 05 29 01 40 05 10826.36  2491.44 51942.96
2025 05 29 01 40 06 10825.78  2490.65 51943.76
2025 05 29 01 40 07 10825.47  2489.96 51944.53
2025 05 29 01 40 08 10825.18  2489.07 51945.28
2025 05 29 01 40 09 10825.32  2487.89 51946.29
2025 05 29 01 40 10 10825.95  2486.92 51947.48
2025 05 29 01 40 11 10826.41  2486.51 51948.53
2025 05 29 01 40 12 10826.13  2486.27 51949.29
2025 05 29 01 40 13 10825.11  2485.68 51949.84
2025 05 29 01 40 14 10823.91  2484.63 51950.34
2025 05 29 01 40 15 10822.68  2483.32 51950.86
2025 05 29 01 40 16 10821.63  2481.87 51951.46
2025 05 29 01 40 17 10821.32  2480.76 51952.07
2025 05 29 01 40 18 10821.38  2479.65 51952.72
2025 05 29 01 40 19 10821.33  2478.61 51953.35
2025 05 29 01 40 20 10821.31  2477.63 51954.02
2025 05 29 01 40 21 10821.56  2476.59 51954.83
2025 05 29 01 40 22 10822.29  2475.62 51955.69
2025 05 29 01 40 23 10823.12  2474.99 51956.41
2025 05 29 01 40 24 10823.84  2474.57 51956.97
2025 05 29 01 40 25 10824.48  2474.23 51957.40
2025 05 29 01 40 26 10824.85  2473.64 51957.86
2025 05 29 01 40 27 10825.36  2472.95 51958.45
2025 05 29 01 40 28 10825.83  2472.47 51958.96
2025 05 29 01 40 29 10825.85  2471.94 51959.30
2025 05 29 01 40 30 10825.66  2471.08 51959.62
2025 05 29 01 40 31 10825.59  2470.03 51960.07
2025 05 29 01 40 32 10825.90  2469.18 51960.66
2025 05 29 01 40 33 10825.81  2468.67 51961.11
2025 05 29 01 40 34 10824.99  2468.26 51961.36
2025 05 29 01 40 35 10824.00  2467.59 51961.56
2025 05 29 01 40 36 10823.27  2466.63 51961.86
2025 05 29 01 40 37 10822.44  2465.50 51962.23
2025 05 29 01 40 38 10821.13  2464.26 51962.53
2025 05 29 01 40 39 10819.53  2462.83 51962.78
2025 05 29 01 40 40 10818.17  2461.54 51962.99
2025 05 29 01 40 41 10817.30  2460.46 51963.20
2025 05 29 01 40 42 10816.71  2459.50 51963.42
2025 05 29 01 40 43 10816.13  2458.58 51963.61
2025 05 29 01 40 44 10815.68  2457.86 51963.74
2025 05 29 01 40 45 10815.27  2457.08 51963.81
2025 05 29 01 40 46 10814.97  2456.24 51963.82
2025 05 29 01 40 47 10814.98  2455.36 51963.89
2025 05 29 01 40 48 10814.94  2454.46 51963.94
2025 05 29 01 40 49 10814.47  2453.41 51963.89
2025 05 29 01 40 50 10814.09  2452.20 51963.83
2025 05 29 01 40 51 10813.98  2450.86 51963.75
2025 05 29 01 40 52 10814.24  2449.44 51963.71
2025 05 29 01 40 53 10814.87  2448.21 51963.69
2025 05 29 01 40 54 10815.29  2447.29 51963.56
2025 05 29 01 40 55 10815.41  2446.28 51963.37
2025 05 29 01 40 56 10815.60  2445.04 51963.23
2025 05 29 01 40 57 10815.89  2443.74 51963.09
2025 05 29 01 40 58 10816.14  2442.39 51963.00
2025 05 29 01 40 59 10816.41  2441.15 51962.88
2025 05 29 01 41 00 10816.65  2440.20 51962.67
2025 05 29 01 41 01 10816.81  2439.47 51962.38
2025 05 29 01 41 02 10817.07  2438.78 51962.10
2025 05 29 01 41 03 10817.21  2438.10 51961.80
2025 05 29 01 41 04 10816.81  2437.33 51961.42
2025 05 29 01 41 05 10815.75  2436.33 51960.99
2025 05 29 01 41 06 10814.68  2435.10 51960.58
2025 05 29 01 41 07 10814.20  2433.77 51960.29
2025 05 29 01 41 08 10814.26  2432.25 51960.13
2025 05 29 01 41 09 10814.41  2430.84 51960.07
2025 05 29 01 41 10 10814.11  2430.03 51959.89
2025 05 29 01 41 11 10813.32  2429.59 51959.55
2025 05 29 01 41 12 10812.29  2429.08 51959.14
2025 05 29 01 41 13 10811.47  2428.60 51958.69
2025 05 29 01 41 14 10810.89  2428.20 51958.21
2025 05 29 01 41 15 10810.09  2427.92 51957.62
2025 05 29 01 41 16 10809.00  2427.55 51956.99
2025 05 29 01 41 17 10807.82  2426.90 51956.40
2025 05 29 01 41 18 10806.99  2426.05 51955.92
2025 05 29 01 41 19 10806.57  2425.11 51955.52
2025 05 29 01 41 20 10806.51  2424.30 51955.12
2025 05 29 01 41 21 10806.61  2423.60 51954.70
2025 05 29 01 41 22 10806.46  2422.94 51954.28
2025 05 29 01 41 23 10805.88  2422.37 51953.81
2025 05 29 01 41 24 10805.14  2421.74 51953.33
2025 05 29 01 41 25 10804.73  2421.06 51952.88
2025 05 29 01 41 26 10804.73  2420.43 51952.44
2025 05 29 01 41 27 10804.79  2419.88 51952.00
2025 05 29 01 41 28 10804.60  2419.46 51951.53
2025 05 29 01 41 29 10804.15  2419.18 51951.02
2025 05 29 01 41 30 10803.36  2418.99 51950.47
2025 05 29 01 41 31 10802.25  2418.84 51949.87
2025 05 29 01 41 32 10801.15  2418.44 51949.37
2025 05 29 01 41 33 10800.08  2417.90 51948.91
2025 05 29 01 41 34 10799.26  2417.29 51948.48
2025 05 29 01 41 35 10798.66  2416.64 51948.08
2025 05 29 01 41 36 10797.98  2416.11 51947.61
2025 05 29 01 41 37 10797.35  2415.70 51947.07
2025 05 29 01 41 38 10796.72  2415.26 51946.51
2025 05 29 01 41 39 10796.13  2414.93 51945.96
2025 05 29 01 41 40 10795.58  2414.76 51945.36
2025 05 29 01 41 41 10795.08  2414.56 51944.73
2025 05 29 01 41 42 10794.48  2414.29 51944.07
2025 05 29 01 41 43 10793.58  2413.81 51943.41
2025 05 29 01 41 44 10792.45  2413.29 51942.76
2025 05 29 01 41 45 10791.12  2412.75 51942.08
2025 05 29 01 41 46 10789.84  2412.48 51941.40
2025 05 29 01 41 47 10788.75  2412.40 51940.70
2025 05 29 01 41 48 10788.16  2412.34 51940.00
2025 05 29 01 41 49 10787.53  2412.22 51939.24
2025 05 29 01 41 50 10786.67  2412.04 51938.47
2025 05 29 01 41 51 10785.66  2411.34 51937.78
2025 05 29 01 41 52 10784.90  2410.12 51937.31
2025 05 29 01 41 53 10784.28  2409.37 51936.81
2025 05 29 01 41 54 10783.50  2409.19 51936.17
2025 05 29 01 41 55 10782.46  2409.27 51935.34
2025 05 29 01 41 56 10781.37  2409.31 51934.37
2025 05 29 01 41 57 10780.55  2409.14 51933.39
2025 05 29 01 41 58 10780.06  2408.94 51932.39
2025 05 29 01 41 59 10779.63  2408.74 51931.36
2025 05 29 01 42 00 10778.98  2408.54 51930.29
2025 05 29 01 42 01 10778.15  2408.30 51929.22
2025 05 29 01 42 02 10777.41  2407.91 51928.17
2025 05 29 01 42 03 10776.72  2407.67 51927.02
2025 05 29 01 42 04 10776.10  2407.51 51925.85
2025 05 29 01 42 05 10775.47  2407.38 51924.67
2025 05 29 01 42 06 10774.61  2407.27 51923.49
2025 05 29 01 42 07 10773.57  2407.20 51922.34
2025 05 29 01 42 08 10772.57  2406.92 51921.26
2025 05 29 01 42 09 10771.81  2406.53 51920.27
2025 05 29 01 42 10 10771.22  2406.00 51919.34
2025 05 29 01 42 11 10770.85  2405.36 51918.43
2025 05 29 01 42 12 10770.55  2404.83 51917.54
2025 05 29 01 42 13 10770.32  2404.39 51916.69
2025 05 29 01 42 14 10770.09  2403.97 51915.84
2025 05 29 01 42 15 10769.83  2403.44 51915.05
2025 05 29 01 42 16 10769.54  2402.70 51914.33
2025 05 29 01 42 17 10769.36  2401.88 51913.69
2025 05 29 01 42 18 10768.97  2401.18 51913.06
2025 05 29 01 42 19 10768.64  2400.23 51912.53
2025 05 29 01 42 20 10768.68  2399.23 51912.16
2025 05 29 01 42 21 10768.40  2398.79 51911.67
2025 05 29 01 42 22 10767.71  2398.63 51911.09
2025 05 29 01 42 23 10766.90  2398.49 51910.46
2025 05 29 01 42 24 10766.20  2398.35 51909.80
2025 05 29 01 42 25 10765.53  2398.17 51909.10
2025 05 29 01 42 26 10764.86  2397.94 51908.34
2025 05 29 01 42 27 10764.24  2397.56 51907.58
2025 05 29 01 42 28 10763.31  2397.05 51906.78
2025 05 29 01 42 29 10762.32  2396.41 51906.00
2025 05 29 01 42 30 10761.36  2395.59 51905.23
2025 05 29 01 42 31 10760.41  2394.85 51904.47
2025 05 29 01 42 32 10759.56  2394.25 51903.70
2025 05 29 01 42 33 10759.07  2393.57 51902.99
2025 05 29 01 42 34 10758.94  2392.82 51902.28
2025 05 29 01 42 35 10759.05  2392.12 51901.57
2025 05 29 01 42 36 10759.44  2391.49 51900.84
2025 05 29 01 42 37 10759.57  2391.06 51900.01
2025 05 29 01 42 38 10759.18  2390.66 51899.11
2025 05 29 01 42 39 10758.62  2389.84 51898.23
2025 05 29 01 42 40 10758.22  2388.72 51897.45
2025 05 29 01 42 41 10757.96  2387.55 51896.69
2025 05 29 01 42 42 10757.72  2386.39 51895.97
2025 05 29 01 42 43 10757.62  2385.63 51895.26
2025 05 29 01 42 44 10757.39  2385.27 51894.46
2025 05 29 01 42 45 10757.08  2385.12 51893.59
2025 05 29 01 42 46 10756.73  2385.09 51892.67
2025 05 29 01 42 47 10756.37  2385.09 51891.70
2025 05 29 01 42 48 10755.86  2384.92 51890.67
2025 05 29 01 42 49 10755.33  2384.38 51889.69
2025 05 29 01 42 50 10754.94  2383.58 51888.80
2025 05 29 01 42 51 10754.69  2382.74 51887.93
2025 05 29 01 42 52 10754.64  2381.93 51887.10
2025 05 29 01 42 53 10754.66  2381.04 51886.31
2025 05 29 01 42 54 10754.72  2380.42 51885.49
2025 05 29 01 42 55 10754.74  2380.08 51884.63
2025 05 29 01 42 56 10754.54  2379.82 51883.67
2025 05 29 01 42 57 10754.25  2379.69 51882.65
2025 05 29 01 42 58 10754.24  2379.38 51881.69
2025 05 29 01 42 59 10754.46  2379.01 51880.84
2025 05 29 01 43 00 10754.60  2379.09 51879.95
2025 05 29 01 43 01 10754.73  2379.31 51879.01
2025 05 29 01 43 02 10754.69  2379.56 51878.03
2025 05 29 01 43 03 10754.38  2379.88 51876.98
2025 05 29 01 43 04 10753.81  2380.43 51875.88
2025 05 29 01 43 05 10753.20  2381.15 51874.77
2025 05 29 01 43 06 10752.75  2381.65 51873.66
2025 05 29 01 43 07 10752.46  2381.75 51872.67
2025 05 29 01 43 08 10752.29  2381.81 51871.69
2025 05 29 01 43 09 10752.16  2382.20 51870.62
2025 05 29 01 43 10 10751.78  2382.72 51869.53
2025 05 29 01 43 11 10751.36  2383.07 51868.48
2025 05 29 01 43 12 10750.92  2383.27 51867.54
2025 05 29 01 43 13 10750.28  2383.39 51866.66
2025 05 29 01 43 14 10749.43  2383.54 51865.78
2025 05 29 01 43 15 10748.61  2383.66 51864.91
2025 05 29 01 43 16 10747.75  2383.83 51864.13
2025 05 29 01 43 17 10746.88  2384.05 51863.28
2025 05 29 01 43 18 10746.12  2384.16 51862.43
2025 05 29 01 43 19 10745.10  2384.23 51861.58
2025 05 29 01 43 20 10743.91  2384.06 51860.79
2025 05 29 01 43 21 10742.78  2383.65 51860.07
2025 05 29 01 43 22 10741.66  2383.16 51859.43
2025 05 29 01 43 23 10740.47  2382.68 51858.79
2025 05 29 01 43 24 10739.59  2382.64 51858.14
2025 05 29 01 43 25 10739.02  2382.90 51857.48
2025 05 29 01 43 26 10738.47  2383.29 51856.79
2025 05 29 01 43 27 10738.09  2383.61 51856.14
2025 05 29 01 43 28 10737.99  2383.76 51855.56
2025 05 29 01 43 29 10737.90  2383.88 51854.99
2025 05 29 01 43 30 10737.71  2383.93 51854.43
2025 05 29 01 43 31 10737.60  2383.94 51853.92
2025 05 29 01 43 32 10737.79  2383.91 51853.47
2025 05 29 01 43 33 10737.95  2384.09 51852.97
2025 05 29 01 43 34 10737.76  2384.42 51852.41
2025 05 29 01 43 35 10737.29  2384.74 51851.84
2025 05 29 01 43 36 10736.73  2384.84 51851.30
2025 05 29 01 43 37 10736.15  2384.65 51850.80
2025 05 29 01 43 38 10735.57  2384.24 51850.35
2025 05 29 01 43 39 10735.07  2383.74 51849.93
2025 05 29 01 43 40 10734.62  2383.52 51849.41
2025 05 29 01 43 41 10734.35  2383.46 51848.84
2025 05 29 01 43 42 10734.43  2383.39 51848.32
2025 05 29 01 43 43 10734.70  2383.41 51847.87
2025 05 29 01 43 44 10735.28  2383.60 51847.50
2025 05 29 01 43 45 10736.11  2383.79 51847.23
2025 05 29 01 43 46 10736.99  2384.14 51847.03
2025 05 29 01 43 47 10737.70  2384.75 51846.82
2025 05 29 01 43 48 10738.23  2385.29 51846.60
2025 05 29 01 43 49 10738.59  2385.79 51846.37
2025 05 29 01 43 50 10738.72  2385.99 51846.18
2025 05 29 01 43 51 10738.58  2385.89 51845.96
2025 05 29 01 43 52 10738.38  2385.66 51845.77
2025 05 29 01 43 53 10738.18  2385.35 51845.65
2025 05 29 01 43 54 10738.04  2385.12 51845.60
2025 05 29 01 43 55 10738.05  2384.91 51845.61
2025 05 29 01 43 56 10738.16  2384.74 51845.66
2025 05 29 01 43 57 10738.34  2384.59 51845.77
2025 05 29 01 43 58 10738.54  2384.62 51845.91
2025 05 29 01 43 59 10738.87  2384.85 51846.04
2025 05 29 01 44 00 10739.04  2385.48 51846.05
2025 05 29 01 44 01 10738.97  2386.42 51845.93
2025 05 29 01 44 02 10738.76  2387.48 51845.71
2025 05 29 01 44 03 10738.49  2388.53 51845.42
2025 05 29 01 44 04 10738.38  2389.36 51845.11
2025 05 29 01 44 05 10738.41  2389.71 51844.87
2025 05 29 01 44 06 10738.52  2389.68 51844.69
2025 05 29 01 44 07 10738.65  2389.46 51844.59
2025 05 29 01 44 08 10738.80  2389.18 51844.58
2025 05 29 01 44 09 10738.91  2389.17 51844.60
2025 05 29 01 44 10 10738.91  2389.30 51844.67
2025 05 29 01 44 11 10738.85  2389.32 51844.82
2025 05 29 01 44 12 10738.77  2389.64 51844.91
2025 05 29 01 44 13 10738.45  2390.44 51844.77
2025 05 29 01 44 14 10738.09  2391.46 51844.50
2025 05 29 01 44 15 10737.72  2392.39 51844.23
2025 05 29 01 44 16 10737.35  2393.20 51843.94
2025 05 29 01 44 17 10737.00  2393.82 51843.65
2025 05 29 01 44 18 10736.58  2394.17 51843.40
2025 05 29 01 44 19 10735.93  2394.47 51843.21
2025 05 29 01 44 20 10735.26  2394.86 51842.98
2025 05 29 01 44 21 10734.72  2395.22 51842.74
2025 05 29 01 44 22 10734.39  2395.42 51842.52
2025 05 29 01 44 23 10734.16  2395.57 51842.33
2025 05 29 01 44 24 10733.92  2395.75 51842.16
2025 05 29 01 44 25 10733.60  2396.00 51841.99
2025 05 29 01 44 26 10733.21  2396.36 51841.79
2025 05 29 01 44 27 10732.78  2396.78 51841.58
2025 05 29 01 44 28 10732.41  2397.30 51841.37
2025 05 29 01 44 29 10732.04  2397.85 51841.11
2025 05 29 01 44 30 10731.62  2398.41 51840.82
2025 05 29 01 44 31 10731.32  2398.82 51840.55
2025 05 29 01 44 32 10731.17  2399.06 51840.33
2025 05 29 01 44 33 10730.89  2399.32 51840.11
2025 05 29 01 44 34 10730.51  2399.66 51839.87
2025 05 29 01 44 35 10730.21  2400.15 51839.57
2025 05 29 01 44 36 10729.93  2400.72 51839.24
2025 05 29 01 44 37 10729.71  2401.20 51838.91
2025 05 29 01 44 38 10729.57  2401.67 51838.63
2025 05 29 01 44 39 10729.42  2402.09 51838.38
2025 05 29 01 44 40 10729.24  2402.53 51838.14
2025 05 29 01 44 41 10728.97  2402.99 51837.85
2025 05 29 01 44 42 10728.62  2403.36 51837.52
2025 05 29 01 44 43 10728.23  2403.28 51837.26
2025 05 29 01 44 44 10727.73  2402.91 51837.10
2025 05 29 01 44 45 10727.09  2402.50 51837.01
2025 05 29 01 44 46 10726.34  2402.03 51836.95
2025 05 29 01 44 47 10725.53  2401.66 51836.87
2025 05 29 01 44 48 10724.78  2401.27 51836.78
2025 05 29 01 44 49 10724.17  2400.93 51836.71
2025 05 29 01 44 50 10723.69  2400.67 51836.64
2025 05 29 01 44 51 10723.18  2400.43 51836.59
2025 05 29 01 44 52 10722.68  2400.31 51836.51
2025 05 29 01 44 53 10722.16  2400.30 51836.41
2025 05 29 01 44 54 10721.65  2400.31 51836.26
2025 05 29 01 44 55 10720.98  2400.35 51836.05
2025 05 29 01 44 56 10720.20  2400.38 51835.81
2025 05 29 01 44 57 10719.41  2400.22 51835.58
2025 05 29 01 44 58 10718.59  2399.91 51835.37
2025 05 29 01 44 59 10717.81  2399.66 51835.13
2025 05 29 01 45 00 10717.02  2399.50 51834.91
2025 05 29 01 45 01 10716.08  2399.51 51834.59
2025 05 29 01 45 02 10715.15  2399.58 51834.22
2025 05 29 01 45 03 10714.20  2399.64 51833.79
2025 05 29 01 45 04 10713.36  2399.95 51833.28
2025 05 29 01 45 05 10712.70  2400.41 51832.73
2025 05 29 01 45 06 10712.19  2400.82 51832.18
2025 05 29 01 45 07 10711.68  2400.96 51831.73
2025 05 29 01 45 08 10711.24  2400.84 51831.37
2025 05 29 01 45 09 10711.14  2400.73 51831.09
2025 05 29 01 45 10 10711.31  2400.64 51830.84
2025 05 29 01 45 11 10711.56  2400.38 51830.61
2025 05 29 01 45 12 10711.88  2399.96 51830.43
2025 05 29 01 45 13 10712.19  2399.78 51830.18
2025 05 29 01 45 14 10712.53  2399.98 51829.81
2025 05 29 01 45 15 10712.79  2400.47 51829.33
2025 05 29 01 45 16 10713.02  2401.00 51828.91
2025 05 29 01 45 17 10713.18  2401.63 51828.48
2025 05 29 01 45 18 10713.19  2402.47 51828.00
2025 05 29 01 45 19 10712.97  2403.33 51827.51
2025 05 29 01 45 20 10712.70  2403.84 51827.13
2025 05 29 01 45 21 10712.33  2404.32 51826.81
2025 05 29 01 45 22 10711.97  2404.90 51826.52
2025 05 29 01 45 23 10711.76  2405.24 51826.30
2025 05 29 01 45 24 10711.79  2405.50 51826.20
2025 05 29 01 45 25 10711.84  2406.07 51826.05
2025 05 29 01 45 26 10711.95  2406.96 51825.85
2025 05 29 01 45 27 10712.01  2407.70 51825.56
2025 05 29 01 45 28 10712.14  2407.99 51825.33
2025 05 29 01 45 29 10712.30  2407.94 51825.18
2025 05 29 01 45 30 10712.53  2407.79 51825.06
2025 05 29 01 45 31 10712.81  2407.78 51824.91
2025 05 29 01 45 32 10713.00  2407.80 51824.72
2025 05 29 01 45 33 10713.05  2407.95 51824.47
2025 05 29 01 45 34 10713.13  2408.27 51824.14
2025 05 29 01 45 35 10713.09  2408.57 51823.77
2025 05 29 01 45 36 10713.10  2408.70 51823.44
2025 05 29 01 45 37 10713.01  2408.71 51823.17
2025 05 29 01 45 38 10712.77  2408.81 51822.90
2025 05 29 01 45 39 10712.78  2409.04 51822.65
2025 05 29 01 45 40 10712.92  2409.43 51822.35
2025 05 29 01 45 41 10713.01  2409.79 51822.02
2025 05 29 01 45 42 10713.00  2410.16 51821.68
2025 05 29 01 45 43 10713.01  2410.60 51821.36
2025 05 29 01 45 44 10713.17  2411.00 51821.11
2025 05 29 01 45 45 10713.58  2411.29 51820.89
2025 05 29 01 45 46 10714.01  2411.40 51820.69
2025 05 29 01 45 47 10714.28  2411.40 51820.54
2025 05 29 01 45 48 10714.43  2411.40 51820.47
2025 05 29 01 45 49 10714.57  2411.64 51820.40
2025 05 29 01 45 50 10714.58  2412.10 51820.28
2025 05 29 01 45 51 10714.50  2412.67 51820.11
2025 05 29 01 45 52 10714.44  2413.34 51819.93
2025 05 29 01 45 53 10714.50  2413.94 51819.79
2025 05 29 01 45 54 10714.60  2414.23 51819.72
2025 05 29 01 45 55 10714.74  2414.74 51819.69
2025 05 29 01 45 56 10714.84  2415.77 51819.60
2025 05 29 01 45 57 10714.94  2417.21 51819.45
2025 05 29 01 45 58 10714.97  2418.72 51819.20
2025 05 29 01 45 59 10715.09  2419.95 51818.92
2025 05 29 01 46 00 10715.38  2420.85 51818.67
2025 05 29 01 46 01 10715.67  2421.49 51818.43
2025 05 29 01 46 02 10715.84  2422.03 51818.19
2025 05 29 01 46 03 10715.83  2422.42 51817.96
2025 05 29 01 46 04 10715.81  2422.70 51817.73
2025 05 29 01 46 05 10715.84  2422.84 51817.54
2025 05 29 01 46 06 10715.84  2422.97 51817.35
2025 05 29 01 46 07 10715.73  2423.11 51817.09
2025 05 29 01 46 08 10715.55  2423.28 51816.72
2025 05 29 01 46 09 10715.39  2423.52 51816.32
2025 05 29 01 46 10 10715.17  2423.87 51815.95
2025 05 29 01 46 11 10714.92  2424.37 51815.57
2025 05 29 01 46 12 10714.69  2424.80 51815.17
2025 05 29 01 46 13 10714.61  2425.36 51814.73
2025 05 29 01 46 14 10714.59  2425.90 51814.29
2025 05 29 01 46 15 10714.35  2426.50 51813.84
2025 05 29 01 46 16 10713.95  2427.14 51813.42
2025 05 29 01 46 17 10713.53  2427.83 51812.95
2025 05 29 01 46 18 10713.14  2428.42 51812.49
2025 05 29 01 46 19 10712.65  2428.85 51812.08
2025 05 29 01 46 20 10711.98  2428.99 51811.71
2025 05 29 01 46 21 10711.43  2428.92 51811.45
2025 05 29 01 46 22 10710.92  2428.87 51811.25
2025 05 29 01 46 23 10710.32  2429.00 51811.07
2025 05 29 01 46 24 10709.74  2429.25 51810.93
2025 05 29 01 46 25 10709.36  2429.61 51810.86
2025 05 29 01 46 26 10709.27  2430.18 51810.84
2025 05 29 01 46 27 10709.19  2430.90 51810.81
2025 05 29 01 46 28 10708.90  2431.46 51810.74
2025 05 29 01 46 29 10708.35  2431.97 51810.65
2025 05 29 01 46 30 10707.52  2432.56 51810.51
2025 05 29 01 46 31 10706.55  2433.07 51810.36
2025 05 29 01 46 32 10705.50  2433.76 51810.20
2025 05 29 01 46 33 10704.41  2434.45 51810.04
2025 05 29 01 46 34 10703.51  2435.29 51809.93
2025 05 29 01 46 35 10702.95  2435.97 51809.87
2025 05 29 01 46 36 10702.68  2436.49 51809.83
2025 05 29 01 46 37 10702.63  2436.95 51809.79
2025 05 29 01 46 38 10702.87  2437.44 51809.75
2025 05 29 01 46 39 10703.19  2437.89 51809.72
2025 05 29 01 46 40 10703.49  2438.09 51809.75
2025 05 29 01 46 41 10703.68  2438.10 51809.89
2025 05 29 01 46 42 10703.69  2438.03 51810.11
2025 05 29 01 46 43 10703.69  2437.81 51810.42
2025 05 29 01 46 44 10703.63  2437.49 51810.89
2025 05 29 01 46 45 10703.49  2437.26 51811.48
2025 05 29 01 46 46 10703.12  2437.14 51812.08
2025 05 29 01 46 47 10702.51  2437.01 51812.67
2025 05 29 01 46 48 10701.87  2436.92 51813.23
2025 05 29 01 46 49 10701.43  2436.89 51813.77
2025 05 29 01 46 50 10700.90  2436.74 51814.31
2025 05 29 01 46 51 10700.15  2436.59 51814.82
2025 05 29 01 46 52 10699.27  2436.59 51815.29
2025 05 29 01 46 53 10698.36  2436.58 51815.70
2025 05 29 01 46 54 10697.44  2436.38 51816.05
2025 05 29 01 46 55 10696.53  2436.16 51816.36
2025 05 29 01 46 56 10695.65  2436.06 51816.61
2025 05 29 01 46 57 10694.80  2435.98 51816.87
2025 05 29 01 46 58 10694.04  2435.96 51817.10
2025 05 29 01 46 59 10693.47  2436.16 51817.27
2025 05 29 01 47 00 10693.02  2436.53 51817.39
2025 05 29 01 47 01 10692.58  2436.88 51817.51
2025 05 29 01 47 02 10692.08  2437.04 51817.66
2025 05 29 01 47 03 10691.62  2437.21 51817.85
2025 05 29 01 47 04 10691.33  2437.48 51817.99
2025 05 29 01 47 05 10691.13  2437.93 51818.07
2025 05 29 01 47 06 10690.92  2438.55 51818.11
2025 05 29 01 47 07 10690.70  2439.10 51818.13
2025 05 29 01 47 08 10690.51  2439.54 51818.16
2025 05 29 01 47 09 10690.23  2439.80 51818.16
2025 05 29 01 47 10 10689.74  2439.76 51818.17
2025 05 29 01 47 11 10689.21  2439.45 51818.23
2025 05 29 01 47 12 10688.57  2438.74 51818.37
2025 05 29 01 47 13 10687.69  2437.86 51818.54
2025 05 29 01 47 14 10686.46  2437.17 51818.66
2025 05 29 01 47 15 10685.05  2436.31 51818.76
2025 05 29 01 47 16 10683.59  2435.26 51818.91
2025 05 29 01 47 17 10682.08  2434.13 51819.06
2025 05 29 01 47 18 10680.70  2433.10 51819.21
2025 05 29 01 47 19 10679.30  2432.12 51819.37
2025 05 29 01 47 20 10677.81  2430.97 51819.54
2025 05 29 01 47 21 10676.49  2429.74 51819.76
2025 05 29 01 47 22 10675.41  2428.80 51819.94
2025 05 29 01 47 23 10674.58  2428.37 51820.01
2025 05 29 01 47 24 10673.73  2427.97 51819.97
2025 05 29 01 47 25 10672.83  2427.34 51819.89
2025 05 29 01 47 26 10672.05  2426.73 51819.81
2025 05 29 01 47 27 10671.46  2426.26 51819.72
2025 05 29 01 47 28 10671.08  2425.96 51819.60
2025 05 29 01 47 29 10670.74  2425.72 51819.43
2025 05 29 01 47 30 10670.36  2425.61 51819.20
2025 05 29 01 47 31 10670.13  2425.51 51818.91
2025 05 29 01 47 32 10670.03  2425.22 51818.65
2025 05 29 01 47 33 10670.16  2424.84 51818.42
2025 05 29 01 47 34 10670.33  2424.28 51818.27
2025 05 29 01 47 35 10670.31  2423.75 51818.16
2025 05 29 01 47 36 10670.15  2423.37 51818.04
2025 05 29 01 47 37 10670.07  2423.31 51817.86
2025 05 29 01 47 38 10670.30  2423.61 51817.60
2025 05 29 01 47 39 10670.73  2424.10 51817.30
2025 05 29 01 47 40 10671.18  2424.60 51816.96
2025 05 29 01 47 41 10671.48  2424.93 51816.56
2025 05 29 01 47 42 10671.54  2425.00 51816.14
2025 05 29 01 47 43 10671.37  2424.87 51815.75
2025 05 29 01 47 44 10671.10  2424.54 51815.41
2025 05 29 01 47 45 10670.71  2424.07 51815.09
2025 05 29 01 47 46 10670.27  2423.47 51814.78
2025 05 29 01 47 47 10669.96  2422.83 51814.50
2025 05 29 01 47 48 10669.89  2422.29 51814.23
2025 05 29 01 47 49 10670.10  2421.74 51814.01
2025 05 29 01 47 50 10670.33  2420.99 51813.84
2025 05 29 01 47 51 10670.49  2419.94 51813.75
2025 05 29 01 47 52 10670.38  2418.67 51813.73
2025 05 29 01 47 53 10669.92  2417.34 51813.74
2025 05 29 01 47 54 10669.29  2416.05 51813.76
2025 05 29 01 47 55 10668.80  2414.84 51813.76
2025 05 29 01 47 56 10668.48  2413.66 51813.72
2025 05 29 01 47 57 10668.43  2412.66 51813.69
2025 05 29 01 47 58 10668.77  2411.86 51813.66
2025 05 29 01 47 59 10669.28  2411.30 51813.63
2025 05 29 01 48 00 10669.75  2410.80 51813.58
2025 05 29 01 48 01 10670.34  2410.34 51813.58
2025 05 29 01 48 02 10671.06  2410.04 51813.59
2025 05 29 01 48 03 10671.80  2409.86 51813.58
2025 05 29 01 48 04 10672.53  2409.64 51813.53
2025 05 29 01 48 05 10673.06  2409.33 51813.42
2025 05 29 01 48 06 10673.40  2408.84 51813.23
2025 05 29 01 48 07 10673.68  2408.14 51813.07
2025 05 29 01 48 08 10674.15  2407.42 51812.95
2025 05 29 01 48 09 10674.83  2406.80 51812.82
2025 05 29 01 48 10 10675.50  2406.19 51812.64
2025 05 29 01 48 11 10676.10  2405.44 51812.45
2025 05 29 01 48 12 10676.61  2404.67 51812.26
2025 05 29 01 48 13 10677.17  2404.13 51812.03
2025 05 29 01 48 14 10677.97  2403.87 51811.72
2025 05 29 01 48 15 10678.81  2403.66 51811.30
2025 05 29 01 48 16 10679.65  2403.35 51810.85
2025 05 29 01 48 17 10680.45  2402.84 51810.37
2025 05 29 01 48 18 10681.17  2402.20 51809.93
2025 05 29 01 48 19 10681.80  2401.62 51809.50
2025 05 29 01 48 20 10682.41  2401.19 51809.05
2025 05 29 01 48 21 10682.98  2400.77 51808.61
2025 05 29 01 48 22 10683.68  2400.29 51808.22
2025 05 29 01 48 23 10684.44  2399.85 51807.84
2025 05 29 01 48 24 10685.21  2399.47 51807.47
2025 05 29 01 48 25 10685.83  2399.02 51807.13
2025 05 29 01 48 26 10686.23  2398.54 51806.82
2025 05 29 01 48 27 10686.48  2398.14 51806.48
2025 05 29 01 48 28 10686.61  2397.86 51806.13
2025 05 29 01 48 29 10686.87  2397.49 51805.74
2025 05 29 01 48 30 10687.35  2397.10 51805.36
2025 05 29 01 48 31 10687.84  2396.65 51804.99
2025 05 29 01 48 32 10688.35  2396.17 51804.66
2025 05 29 01 48 33 10688.81  2395.72 51804.31
2025 05 29 01 48 34 10689.28  2395.10 51803.99
2025 05 29 01 48 35 10689.68  2394.51 51803.68
2025 05 29 01 48 36 10690.13  2394.10 51803.30
2025 05 29 01 48 37 10690.70  2393.88 51802.90
2025 05 29 01 48 38 10691.32  2393.82 51802.45
2025 05 29 01 48 39 10691.89  2393.85 51802.00
2025 05 29 01 48 40 10692.59  2393.92 51801.56
2025 05 29 01 48 41 10693.36  2393.93 51801.10
2025 05 29 01 48 42 10693.94  2393.93 51800.59
2025 05 29 01 48 43 10694.42  2394.08 51800.05
2025 05 29 01 48 44 10694.89  2394.11 51799.50
2025 05 29 01 48 45 10695.22  2393.96 51798.97
2025 05 29 01 48 46 10695.42  2393.80 51798.46
2025 05 29 01 48 47 10695.87  2393.59 51797.97
2025 05 29 01 48 48 10696.63  2393.37 51797.51
2025 05 29 01 48 49 10697.54  2393.16 51797.05
2025 05 29 01 48 50 10698.43  2393.11 51796.58
2025 05 29 01 48 51 10699.15  2393.32 51796.06
2025 05 29 01 48 52 10699.73  2393.75 51795.47
2025 05 29 01 48 53 10700.10  2394.23 51794.81
2025 05 29 01 48 54 10700.37  2394.73 51794.10
2025 05 29 01 48 55 10700.66  2395.25 51793.39
2025 05 29 01 48 56 10700.96  2395.84 51792.64
2025 05 29 01 48 57 10701.12  2396.57 51791.85
2025 05 29 01 48 58 10701.11  2397.41 51791.03
2025 05 29 01 48 59 10700.84  2398.19 51790.20
2025 05 29 01 49 00 10700.55  2398.85 51789.45
2025 05 29 01 49 01 10700.27  2399.51 51788.71
2025 05 29 01 49 02 10699.96  2400.26 51787.98
2025 05 29 01 49 03 10699.76  2401.20 51787.22
2025 05 29 01 49 04 10699.68  2402.06 51786.41
2025 05 29 01 49 05 10699.66  2402.78 51785.59
2025 05 29 01 49 06 10699.67  2403.49 51784.77
2025 05 29 01 49 07 10699.98  2403.91 51784.00
2025 05 29 01 49 08 10700.53  2404.40 51783.26
2025 05 29 01 49 09 10701.14  2404.95 51782.52
2025 05 29 01 49 10 10701.79  2405.51 51781.81
2025 05 29 01 49 11 10702.43  2405.89 51781.14
2025 05 29 01 49 12 10703.01  2405.99 51780.54
2025 05 29 01 49 13 10703.33  2405.83 51779.98
2025 05 29 01 49 14 10703.77  2405.49 51779.50
2025 05 29 01 49 15 10704.09  2405.18 51779.05
2025 05 29 01 49 16 10704.28  2404.68 51778.63
2025 05 29 01 49 17 10704.40  2403.91 51778.28
2025 05 29 01 49 18 10704.58  2403.13 51777.93
2025 05 29 01 49 19 10704.72  2402.53 51777.55
2025 05 29 01 49 20 10704.94  2402.04 51777.13
2025 05 29 01 49 21 10705.17  2401.70 51776.68
2025 05 29 01 49 22 10705.19  2401.54 51776.14
2025 05 29 01 49 23 10705.01  2401.45 51775.54
2025 05 29 01 49 24 10704.74  2401.37 51774.89
2025 05 29 01 49 25 10704.39  2401.32 51774.25
2025 05 29 01 49 26 10704.01  2401.30 51773.60
2025 05 29 01 49 27 10703.63  2401.37 51772.94
2025 05 29 01 49 28 10703.34  2401.36 51772.29
2025 05 29 01 49 29 10703.08  2401.19 51771.66
2025 05 29 01 49 30 10702.74  2400.83 51771.08
2025 05 29 01 49 31 10702.42  2400.37 51770.50
2025 05 29 01 49 32 10702.11  2399.95 51769.92
2025 05 29 01 49 33 10701.79  2399.42 51769.35
2025 05 29 01 49 34 10701.58  2398.92 51768.78
2025 05 29 01 49 35 10701.53  2398.49 51768.22
2025 05 29 01 49 36 10701.52  2398.06 51767.61
2025 05 29 01 49 37 10701.29  2397.81 51766.94
2025 05 29 01 49 38 10700.94  2397.83 51766.15
2025 05 29 01 49 39 10700.64  2397.78 51765.33
2025 05 29 01 49 40 10700.31  2397.41 51764.53
2025 05 29 01 49 41 10699.98  2396.73 51763.79
2025 05 29 01 49 42 10699.77  2395.68 51763.16
2025 05 29 01 49 43 10699.71  2394.60 51762.64
2025 05 29 01 49 44 10699.86  2393.89 51762.11
2025 05 29 01 49 45 10700.28  2393.49 51761.55
2025 05 29 01 49 46 10700.77  2393.33 51760.95
2025 05 29 01 49 47 10701.31  2393.32 51760.33
2025 05 29 01 49 48 10701.95  2393.38 51759.69
2025 05 29 01 49 49 10702.65  2393.45 51759.01
2025 05 29 01 49 50 10703.25  2393.58 51758.27
2025 05 29 01 49 51 10703.71  2393.64 51757.48
2025 05 29 01 49 52 10703.97  2393.52 51756.67
2025 05 29 01 49 53 10704.20  2393.14 51755.91
2025 05 29 01 49 54 10704.42  2392.70 51755.19
2025 05 29 01 49 55 10704.81  2392.27 51754.51
2025 05 29 01 49 56 10705.32  2391.87 51753.85
2025 05 29 01 49 57 10705.84  2391.50 51753.21
2025 05 29 01 49 58 10706.40  2391.23 51752.56
2025 05 29 01 49 59 10707.15  2390.96 51751.91
2025 05 29 01 50 00 10707.81  2390.59 51751.30
2025 05 29 01 50 01 10708.17  2390.22 51750.65
2025 05 29 01 50 02 10708.42  2389.86 51749.98
2025 05 29 01 50 03 10708.82  2389.59 51749.34
2025 05 29 01 50 04 10709.55  2389.41 51748.71
2025 05 29 01 50 05 10710.39  2389.24 51748.09
2025 05 29 01 50 06 10711.25  2389.15 51747.48
2025 05 29 01 50 07 10711.90  2389.12 51746.86
2025 05 29 01 50 08 10712.44  2389.05 51746.22
2025 05 29 01 50 09 10712.93  2388.76 51745.60
2025 05 29 01 50 10 10713.06  2388.26 51745.00
2025 05 29 01 50 11 10712.99  2387.72 51744.41
2025 05 29 01 50 12 10712.76  2387.35 51743.81
2025 05 29 01 50 13 10712.59  2386.93 51743.18
2025 05 29 01 50 14 10712.78  2386.36 51742.61
2025 05 29 01 50 15 10713.01  2385.92 51742.05
2025 05 29 01 50 16 10713.50  2385.40 51741.54
2025 05 29 01 50 17 10714.23  2384.79 51741.09
2025 05 29 01 50 18 10715.07  2384.09 51740.72
2025 05 29 01 50 19 10715.82  2383.33 51740.35
2025 05 29 01 50 20 10716.56  2382.72 51739.99
2025 05 29 01 50 21 10717.17  2382.45 51739.58
2025 05 29 01 50 22 10717.56  2382.23 51739.09
2025 05 29 01 50 23 10717.85  2381.94 51738.56
2025 05 29 01 50 24 10718.16  2381.53 51738.01
2025 05 29 01 50 25 10718.33  2380.91 51737.45
2025 05 29 01 50 26 10718.04  2380.16 51736.87
2025 05 29 01 50 27 10717.60  2379.21 51736.29
2025 05 29 01 50 28 10717.16  2378.15 51735.70
2025 05 29 01 50 29 10716.68  2377.01 51735.08
2025 05 29 01 50 30 10716.23  2375.66 51734.50
2025 05 29 01 50 31 10715.79  2374.07 51733.96
2025 05 29 01 50 32 10715.47  2372.32 51733.46
2025 05 29 01 50 33 10715.34  2370.78 51732.93
2025 05 29 01 50 34 10715.13  2369.44 51732.32
2025 05 29 01 50 35 10714.67  2368.11 51731.65
2025 05 29 01 50 36 10713.99  2366.86 51730.96
2025 05 29 01 50 37 10713.23  2365.66 51730.22
2025 05 29 01 50 38 10712.48  2364.85 51729.43
2025 05 29 01 50 39 10711.83  2364.17 51728.58
2025 05 29 01 50 40 10711.24  2363.55 51727.72
2025 05 29 01 50 41 10710.66  2362.73 51726.93
2025 05 29 01 50 42 10710.02  2361.81 51726.16
2025 05 29 01 50 43 10709.50  2361.07 51725.42
2025 05 29 01 50 44 10708.97  2360.50 51724.72
2025 05 29 01 50 45 10708.39  2360.22 51723.99
2025 05 29 01 50 46 10707.74  2360.08 51723.25
2025 05 29 01 50 47 10707.12  2359.70 51722.52
2025 05 29 01 50 48 10706.49  2358.91 51721.84
2025 05 29 01 50 49 10705.90  2357.92 51721.21
2025 05 29 01 50 50 10705.22  2357.00 51720.57
2025 05 29 01 50 51 10704.50  2356.06 51719.93
2025 05 29 01 50 52 10703.94  2355.73 51719.23
2025 05 29 01 50 53 10703.55  2355.93 51718.46
2025 05 29 01 50 54 10703.36  2356.27 51717.70
2025 05 29 01 50 55 10703.12  2356.13 51717.00
2025 05 29 01 50 56 10702.90  2355.54 51716.39
2025 05 29 01 50 57 10702.72  2354.80 51715.83
2025 05 29 01 50 58 10702.40  2354.05 51715.28
2025 05 29 01 50 59 10702.10  2353.05 51714.79
2025 05 29 01 51 00 10702.16  2352.02 51714.36
2025 05 29 01 51 01 10702.46  2351.24 51713.97
2025 05 29 01 51 02 10702.82  2350.79 51713.57
2025 05 29 01 51 03 10703.24  2350.61 51713.14
2025 05 29 01 51 04 10703.51  2350.54 51712.70
2025 05 29 01 51 05 10703.47  2350.30 51712.28
2025 05 29 01 51 06 10703.36  2349.86 51711.90
2025 05 29 01 51 07 10703.25  2349.38 51711.54
2025 05 29 01 51 08 10702.98  2348.71 51711.20
2025 05 29 01 51 09 10702.56  2348.04 51710.85
2025 05 29 01 51 10 10702.02  2347.61 51710.47
2025 05 29 01 51 11 10701.42  2347.44 51710.01
2025 05 29 01 51 12 10700.78  2347.33 51709.56
2025 05 29 01 51 13 10700.27  2347.04 51709.12
2025 05 29 01 51 14 10699.66  2346.39 51708.75
2025 05 29 01 51 15 10699.00  2345.59 51708.47
2025 05 29 01 51 16 10698.33  2344.56 51708.25
2025 05 29 01 51 17 10697.60  2343.39 51708.08
2025 05 29 01 51 18 10696.83  2342.28 51707.94
2025 05 29 01 51 19 10695.87  2341.43 51707.75
2025 05 29 01 51 20 10694.85  2340.53 51707.54
2025 05 29 01 51 21 10693.86  2339.71 51707.31
2025 05 29 01 51 22 10692.98  2338.86 51707.08
2025 05 29 01 51 23 10692.27  2337.98 51706.87
2025 05 29 01 51 24 10691.82  2337.27 51706.65
2025 05 29 01 51 25 10691.53  2336.46 51706.46
2025 05 29 01 51 26 10691.29  2335.54 51706.30
2025 05 29 01 51 27 10691.08  2334.66 51706.15
2025 05 29 01 51 28 10690.70  2333.65 51706.01
2025 05 29 01 51 29 10690.10  2332.49 51705.86
2025 05 29 01 51 30 10689.36  2331.33 51705.71
2025 05 29 01 51 31 10688.57  2330.23 51705.55
2025 05 29 01 51 32 10687.64  2329.17 51705.37
2025 05 29 01 51 33 10686.88  2328.30 51705.13
2025 05 29 01 51 34 10686.49  2327.62 51704.85
2025 05 29 01 51 35 10686.34  2327.20 51704.53
2025 05 29 01 51 36 10686.44  2326.98 51704.16
2025 05 29 01 51 37 10686.78  2326.89 51703.73
2025 05 29 01 51 38 10687.37  2327.23 51703.25
2025 05 29 01 51 39 10687.92  2327.91 51702.72
2025 05 29 01 51 40 10688.27  2328.71 51702.18
2025 05 29 01 51 41 10688.64  2329.52 51701.63
2025 05 29 01 51 42 10688.84  2330.24 51701.11
2025 05 29 01 51 43 10688.96  2330.95 51700.63
2025 05 29 01 51 44 10689.37  2331.95 51700.15
2025 05 29 01 51 45 10689.85  2332.82 51699.68
2025 05 29 01 51 46 10690.16  2333.55 51699.28
2025 05 29 01 51 47 10690.50  2334.40 51698.87
2025 05 29 01 51 48 10690.65  2335.23 51698.44
2025 05 29 01 51 49 10690.54  2336.26 51697.98
2025 05 29 01 51 50 10690.19  2337.24 51697.47
2025 05 29 01 51 51 10689.70  2338.14 51696.95
2025 05 29 01 51 52 10689.29  2338.94 51696.40
2025 05 29 01 51 53 10689.13  2339.88 51695.81
2025 05 29 01 51 54 10689.00  2341.02 51695.15
2025 05 29 01 51 55 10688.77  2342.09 51694.46
2025 05 29 01 51 56 10688.37  2343.29 51693.75
2025 05 29 01 51 57 10688.14  2344.58 51693.08
2025 05 29 01 51 58 10688.03  2345.82 51692.41
2025 05 29 01 51 59 10687.64  2346.88 51691.77
2025 05 29 01 52 00 10687.13  2347.70 51691.13
2025 05 29 01 52 01 10686.67  2348.42 51690.51
2025 05 29 01 52 02 10686.52  2349.40 51689.91
2025 05 29 01 52 03 10686.59  2350.83 51689.30
2025 05 29 01 52 04 10686.89  2352.75 51688.69
2025 05 29 01 52 05 10687.25  2354.52 51688.13
2025 05 29 01 52 06 10687.56  2355.96 51687.61
2025 05 29 01 52 07 10687.83  2357.24 51687.17
2025 05 29 01 52 08 10687.92  2358.58 51686.72
2025 05 29 01 52 09 10687.88  2360.02 51686.26
2025 05 29 01 52 10 10687.73  2361.26 51685.81
2025 05 29 01 52 11 10687.45  2362.44 51685.34
2025 05 29 01 52 12 10687.13  2363.59 51684.89
2025 05 29 01 52 13 10686.72  2364.34 51684.49
2025 05 29 01 52 14 10686.07  2364.53 51684.16
2025 05 29 01 52 15 10685.09  2364.49 51683.81
2025 05 29 01 52 16 10683.93  2364.54 51683.44
2025 05 29 01 52 17 10682.76  2364.59 51683.06
2025 05 29 01 52 18 10681.42  2364.18 51682.73
2025 05 29 01 52 19 10679.79  2363.36 51682.53
2025 05 29 01 52 20 10678.19  2362.55 51682.40
2025 05 29 01 52 21 10677.19  2362.13 51682.24
2025 05 29 01 52 22 10676.72  2362.14 51681.99
2025 05 29 01 52 23 10676.34  2362.46 51681.64
2025 05 29 01 52 24 10676.08  2362.70 51681.26
2025 05 29 01 52 25 10675.90  2363.00 51680.87
2025 05 29 01 52 26 10675.62  2363.39 51680.43
2025 05 29 01 52 27 10675.43  2363.69 51679.94
2025 05 29 01 52 28 10675.49  2364.06 51679.44
2025 05 29 01 52 29 10675.97  2364.77 51678.94
2025 05 29 01 52 30 10676.50  2365.38 51678.52
2025 05 29 01 52 31 10677.00  2365.96 51678.19
2025 05 29 01 52 32 10677.42  2366.35 51677.82
2025 05 29 01 52 33 10677.70  2366.63 51677.41
2025 05 29 01 52 34 10677.78  2366.97 51676.91
2025 05 29 01 52 35 10677.85  2367.51 51676.30
2025 05 29 01 52 36 10678.07  2368.18 51675.66
2025 05 29 01 52 37 10678.52  2368.58 51675.00
2025 05 29 01 52 38 10679.07  2368.50 51674.36
2025 05 29 01 52 39 10679.50  2368.12 51673.73
2025 05 29 01 52 40 10680.11  2368.00 51673.07
2025 05 29 01 52 41 10680.76  2368.17 51672.35
2025 05 29 01 52 42 10681.09  2368.28 51671.64
2025 05 29 01 52 43 10681.30  2368.40 51670.97
2025 05 29 01 52 44 10681.58  2368.59 51670.34
2025 05 29 01 52 45 10681.79  2368.97 51669.71
2025 05 29 01 52 46 10682.08  2369.61 51669.06
2025 05 29 01 52 47 10682.62  2370.50 51668.33
2025 05 29 01 52 48 10683.15  2371.37 51667.54
2025 05 29 01 52 49 10683.78  2372.04 51666.82
2025 05 29 01 52 50 10684.52  2372.54 51666.14
2025 05 29 01 52 51 10685.06  2373.07 51665.41
2025 05 29 01 52 52 10685.37  2373.53 51664.73
2025 05 29 01 52 53 10685.44  2373.60 51664.08
2025 05 29 01 52 54 10685.44  2373.30 51663.45
2025 05 29 01 52 55 10685.30  2373.05 51662.79
2025 05 29 01 52 56 10685.12  2373.08 51662.05
2025 05 29 01 52 57 10685.10  2373.56 51661.22
2025 05 29 01 52 58 10685.33  2374.51 51660.26
2025 05 29 01 52 59 10685.58  2375.55 51659.19
2025 05 29 01 53 00 10685.58  2376.43 51658.06
2025 05 29 01 53 01 10685.46  2376.92 51656.97
2025 05 29 01 53 02 10685.15  2377.25 51655.90
2025 05 29 01 53 03 10684.78  2377.67 51654.83
2025 05 29 01 53 04 10684.50  2378.04 51653.71
2025 05 29 01 53 05 10684.14  2378.26 51652.59
2025 05 29 01 53 06 10683.81  2378.43 51651.43
2025 05 29 01 53 07 10683.43  2378.70 51650.27
2025 05 29 01 53 08 10683.14  2379.20 51649.11
2025 05 29 01 53 09 10682.82  2379.68 51647.96
2025 05 29 01 53 10 10682.56  2380.25 51646.78
2025 05 29 01 53 11 10682.36  2380.83 51645.57
2025 05 29 01 53 12 10682.34  2381.35 51644.34
2025 05 29 01 53 13 10682.30  2381.76 51643.09
2025 05 29 01 53 14 10681.69  2382.03 51641.87
2025 05 29 01 53 15 10680.82  2382.06 51640.67
2025 05 29 01 53 16 10679.82  2381.78 51639.42
2025 05 29 01 53 17 10678.72  2381.37 51638.09
2025 05 29 01 53 18 10677.86  2381.17 51636.75
2025 05 29 01 53 19 10677.08  2380.98 51635.42
2025 05 29 01 53 20 10676.52  2380.95 51634.07
2025 05 29 01 53 21 10676.00  2381.20 51632.66
2025 05 29 01 53 22 10675.54  2381.65 51631.22
2025 05 29 01 53 23 10675.23  2382.32 51629.79
2025 05 29 01 53 24 10674.90  2383.13 51628.36
2025 05 29 01 53 25 10674.54  2383.79 51626.90
2025 05 29 01 53 26 10674.08  2384.17 51625.48
2025 05 29 01 53 27 10673.46  2384.51 51624.05
2025 05 29 01 53 28 10672.83  2384.76 51622.52
2025 05 29 01 53 29 10672.54  2385.07 51620.91
2025 05 29 01 53 30 10672.50  2385.25 51619.28
2025 05 29 01 53 31 10672.17  2385.26 51617.64
2025 05 29 01 53 32 10672.24  2385.84 51615.87
2025 05 29 01 53 33 10672.62  2387.19 51613.90
2025 05 29 01 53 34 10672.81  2388.79 51611.84
2025 05 29 01 53 35 10672.74  2390.10 51609.85
2025 05 29 01 53 36 10672.62  2391.08 51608.02
2025 05 29 01 53 37 10672.55  2391.94 51606.32
2025 05 29 01 53 38 10672.43  2392.89 51604.69
2025 05 29 01 53 39 10672.50  2394.09 51603.09
2025 05 29 01 53 40 10672.48  2395.48 51601.46
2025 05 29 01 53 41 10672.40  2396.89 51599.91
2025 05 29 01 53 42 10672.32  2398.18 51598.48
2025 05 29 01 53 43 10671.93  2398.89 51597.18
2025 05 29 01 53 44 10671.57  2399.01 51595.98
2025 05 29 01 53 45 10671.38  2398.91 51594.87
2025 05 29 01 53 46 10671.32  2398.80 51593.98
2025 05 29 01 53 47 10671.40  2398.66 51593.29
2025 05 29 01 53 48 10671.81  2398.27 51592.90
2025 05 29 01 53 49 10672.39  2397.56 51592.82
2025 05 29 01 53 50 10673.11  2396.82 51592.86
2025 05 29 01 53 51 10673.79  2396.27 51592.85
2025 05 29 01 53 52 10674.31  2396.12 51592.72
2025 05 29 01 53 53 10674.69  2396.22 51592.56
2025 05 29 01 53 54 10674.80  2396.24 51592.34
2025 05 29 01 53 55 10674.94  2396.38 51592.10
2025 05 29 01 53 56 10675.04  2396.50 51591.77
2025 05 29 01 53 57 10674.75  2396.56 51591.32
2025 05 29 01 53 58 10674.14  2396.61 51590.71
2025 05 29 01 53 59 10673.71  2396.36 51590.12
2025 05 29 01 54 00 10673.41  2396.12 51589.58
2025 05 29 01 54 01 10672.96  2395.92 51589.03
2025 05 29 01 54 02 10672.86  2395.93 51588.49
2025 05 29 01 54 03 10672.89  2395.86 51587.97
2025 05 29 01 54 04 10672.98  2395.39 51587.52
2025 05 29 01 54 05 10672.90  2394.83 51587.06
2025 05 29 01 54 06 10672.55  2394.41 51586.53
2025 05 29 01 54 07 10671.87  2394.04 51585.93
2025 05 29 01 54 08 10671.12  2393.84 51585.22
2025 05 29 01 54 09 10670.56  2393.84 51584.38
2025 05 29 01 54 10 10669.73  2394.04 51583.38
2025 05 29 01 54 11 10668.63  2394.13 51582.27
2025 05 29 01 54 12 10667.77  2394.16 51581.18
2025 05 29 01 54 13 10667.43  2394.18 51580.03
2025 05 29 01 54 14 10667.09  2394.13 51578.86
2025 05 29 01 54 15 10666.81  2394.12 51577.65
2025 05 29 01 54 16 10666.63  2393.99 51576.47
2025 05 29 01 54 17 10666.67  2393.69 51575.36
2025 05 29 01 54 18 10666.70  2393.12 51574.27
2025 05 29 01 54 19 10666.73  2392.39 51573.16
2025 05 29 01 54 20 10666.65  2391.57 51571.99
2025 05 29 01 54 21 10666.22  2390.76 51570.78
2025 05 29 01 54 22 10665.64  2389.91 51569.55
2025 05 29 01 54 23 10664.63  2388.92 51568.18
2025 05 29 01 54 24 10663.29  2388.04 51566.64
2025 05 29 01 54 25 10662.43  2387.67 51565.03
2025 05 29 01 54 26 10662.49  2387.90 51563.55
2025 05 29 01 54 27 10662.82  2388.26 51562.23
2025 05 29 01 54 28 10662.92  2388.47 51561.06
2025 05 29 01 54 29 10662.54  2388.59 51559.94
2025 05 29 01 54 30 10661.76  2388.57 51558.76
2025 05 29 01 54 31 10660.91  2388.51 51557.54
2025 05 29 01 54 32 10660.04  2388.56 51556.26
2025 05 29 01 54 33 10659.31  2389.03 51554.90
2025 05 29 01 54 34 10658.49  2389.70 51553.45
2025 05 29 01 54 35 10657.26  2390.26 51551.93
2025 05 29 01 54 36 10656.21  2390.68 51550.39
2025 05 29 01 54 37 10655.43  2391.35 51548.70
2025 05 29 01 54 38 10654.76  2392.55 51546.94
2025 05 29 01 54 39 10654.43  2394.13 51545.19
2025 05 29 01 54 40 10654.12  2395.58 51543.55
2025 05 29 01 54 41 10653.95  2396.77 51541.98
2025 05 29 01 54 42 10654.36  2398.05 51540.57
2025 05 29 01 54 43 10655.02  2399.22 51539.32
2025 05 29 01 54 44 10655.46  2400.24 51538.12
2025 05 29 01 54 45 10656.08  2401.42 51537.00
2025 05 29 01 54 46 10657.14  2402.54 51536.07
2025 05 29 01 54 47 10657.95  2402.99 51535.39
2025 05 29 01 54 48 10658.51  2402.92 51534.90
2025 05 29 01 54 49 10658.95  2402.76 51534.43
2025 05 29 01 54 50 10659.46  2402.61 51533.91
2025 05 29 01 54 51 10660.09  2402.49 51533.38
2025 05 29 01 54 52 10660.54  2402.52 51532.84
2025 05 29 01 54 53 10661.10  2402.38 51532.36
2025 05 29 01 54 54 10661.75  2402.43 51531.95
2025 05 29 01 54 55 10662.18  2402.56 51531.62
2025 05 29 01 54 56 10662.17  2402.36 51531.38
2025 05 29 01 54 57 10661.85  2401.87 51531.14
2025 05 29 01 54 58 10661.68  2401.33 51530.87
2025 05 29 01 54 59 10661.53  2400.79 51530.55
2025 05 29 01 55 00 10661.33  2400.09 51530.16
2025 05 29 01 55 01 10661.22  2399.51 51529.66
2025 05 29 01 55 02 10661.12  2398.97 51529.01
2025 05 29 01 55 03 10661.18  2398.60 51528.20
2025 05 29 01 55 04 10661.63  2398.51 51527.28
2025 05 29 01 55 05 10662.18  2398.72 51526.20
2025 05 29 01 55 06 10662.92  2399.11 51525.01
2025 05 29 01 55 07 10663.61  2399.79 51523.74
2025 05 29 01 55 08 10664.13  2400.70 51522.41
2025 05 29 01 55 09 10664.45  2401.63 51520.99
2025 05 29 01 55 10 10665.02  2402.50 51519.61
2025 05 29 01 55 11 10665.89  2403.44 51518.32
2025 05 29 01 55 12 10666.97  2404.68 51517.06
2025 05 29 01 55 13 10668.32  2406.04 51515.87
2025 05 29 01 55 14 10669.92  2407.39 51514.75
2025 05 29 01 55 15 10671.63  2408.67 51513.79
2025 05 29 01 55 16 10672.95  2409.74 51513.01
2025 05 29 01 55 17 10673.76  2410.53 51512.28
2025 05 29 01 55 18 10674.40  2411.33 51511.46
2025 05 29 01 55 19 10675.35  2412.13 51510.65
2025 05 29 01 55 20 10676.44  2412.96 51509.83
2025 05 29 01 55 21 10677.66  2413.87 51509.13
2025 05 29 01 55 22 10678.43  2414.47 51508.53
2025 05 29 01 55 23 10678.70  2414.91 51507.96
2025 05 29 01 55 24 10678.76  2415.10 51507.46
2025 05 29 01 55 25 10679.00  2415.20 51507.15
2025 05 29 01 55 26 10679.69  2415.59 51507.04
2025 05 29 01 55 27 10680.52  2416.16 51506.97
2025 05 29 01 55 28 10681.16  2416.66 51506.88
2025 05 29 01 55 29 10681.76  2416.85 51506.74
2025 05 29 01 55 30 10682.40  2417.12 51506.53
2025 05 29 01 55 31 10683.02  2417.36 51506.35
2025 05 29 01 55 32 10683.37  2417.49 51506.12
2025 05 29 01 55 33 10683.64  2417.55 51505.83
2025 05 29 01 55 34 10683.94  2417.36 51505.41
2025 05 29 01 55 35 10684.14  2417.13 51504.80
2025 05 29 01 55 36 10684.30  2416.81 51504.15
2025 05 29 01 55 37 10684.38  2416.82 51503.50
2025 05 29 01 55 38 10684.40  2417.10 51502.72
2025 05 29 01 55 39 10684.44  2417.46 51501.83
2025 05 29 01 55 40 10684.80  2418.25 51500.98
2025 05 29 01 55 41 10685.22  2418.98 51500.16
2025 05 29 01 55 42 10685.51  2419.70 51499.24
2025 05 29 01 55 43 10685.67  2420.39 51498.21
2025 05 29 01 55 44 10686.26  2421.17 51497.20
2025 05 29 01 55 45 10687.23  2421.96 51496.33
2025 05 29 01 55 46 10687.82  2422.36 51495.56
2025 05 29 01 55 47 10687.81  2422.45 51494.89
2025 05 29 01 55 48 10687.54  2422.45 51494.15
2025 05 29 01 55 49 10687.19  2422.51 51493.32
2025 05 29 01 55 50 10686.67  2422.79 51492.40
2025 05 29 01 55 51 10686.31  2423.19 51491.45
2025 05 29 01 55 52 10686.53  2423.80 51490.60
2025 05 29 01 55 53 10687.02  2424.65 51489.94
2025 05 29 01 55 54 10687.35  2425.66 51489.42
2025 05 29 01 55 55 10687.43  2426.63 51489.04
2025 05 29 01 55 56 10687.76  2427.34 51488.70
2025 05 29 01 55 57 10688.04  2427.41 51488.29
2025 05 29 01 55 58 10688.21  2427.12 51487.87
2025 05 29 01 55 59 10688.26  2426.30 51487.45
2025 05 29 01 56 00 10688.60  2424.97 51487.07
2025 05 29 01 56 01 10689.39  2423.64 51486.63
2025 05 29 01 56 02 10690.48  2422.81 51486.04
2025 05 29 01 56 03 10691.64  2422.60 51485.30
2025 05 29 01 56 04 10692.90  2423.08 51484.51
2025 05 29 01 56 05 10694.08  2423.76 51483.89
2025 05 29 01 56 06 10695.13  2424.56 51483.57
2025 05 29 01 56 07 10696.10  2425.31 51483.49
2025 05 29 01 56 08 10697.12  2426.16 51483.54
2025 05 29 01 56 09 10698.12  2427.19 51483.77
2025 05 29 01 56 10 10698.48  2427.82 51484.07
2025 05 29 01 56 11 10698.33  2428.28 51484.30
2025 05 29 01 56 12 10697.92  2428.92 51484.38
2025 05 29 01 56 13 10697.41  2429.94 51484.25
2025 05 29 01 56 14 10696.27  2430.95 51483.96
2025 05 29 01 56 15 10694.82  2431.98 51483.41
2025 05 29 01 56 16 10693.54  2433.09 51482.70
2025 05 29 01 56 17 10692.56  2434.13 51482.04
2025 05 29 01 56 18 10691.62  2435.05 51481.30
2025 05 29 01 56 19 10690.93  2436.00 51480.43
2025 05 29 01 56 20 10690.75  2437.43 51479.43
2025 05 29 01 56 21 10690.54  2439.28 51478.39
2025 05 29 01 56 22 10690.02  2441.27 51477.68
2025 05 29 01 56 23 10689.20  2443.33 51477.35
2025 05 29 01 56 24 10687.95  2445.50 51476.95
2025 05 29 01 56 25 10686.59  2447.57 51476.29
2025 05 29 01 56 26 10685.22  2449.16 51475.63
2025 05 29 01 56 27 10684.05  2450.49 51475.13
2025 05 29 01 56 28 10683.06  2451.36 51474.95
2025 05 29 01 56 29 10682.10  2451.60 51475.06
2025 05 29 01 56 30 10680.98  2451.22 51475.23
2025 05 29 01 56 31 10679.91  2450.88 51475.43
2025 05 29 01 56 32 10678.57  2450.77 51475.39
2025 05 29 01 56 33 10677.07  2451.11 51475.20
2025 05 29 01 56 34 10675.56  2451.20 51475.06
2025 05 29 01 56 35 10674.12  2451.18 51475.06
2025 05 29 01 56 36 10672.57  2451.17 51475.11
2025 05 29 01 56 37 10670.90  2450.83 51475.04
2025 05 29 01 56 38 10669.68  2450.68 51474.83
2025 05 29 01 56 39 10668.74  2450.82 51474.46
2025 05 29 01 56 40 10668.11  2451.13 51473.90
2025 05 29 01 56 41 10667.40  2451.40 51473.26
2025 05 29 01 56 42 10666.65  2451.95 51472.55
2025 05 29 01 56 43 10666.26  2452.55 51471.71
2025 05 29 01 56 44 10666.15  2453.07 51470.59
2025 05 29 01 56 45 10666.11  2453.65 51469.41
2025 05 29 01 56 46 10666.10  2454.03 51468.26
2025 05 29 01 56 47 10666.10  2454.30 51467.07
2025 05 29 01 56 48 10666.28  2454.88 51465.65
2025 05 29 01 56 49 10665.99  2455.85 51464.16
2025 05 29 01 56 50 10665.10  2456.78 51462.74
2025 05 29 01 56 51 10664.55  2457.93 51461.43
2025 05 29 01 56 52 10664.03  2458.97 51460.05
2025 05 29 01 56 53 10662.89  2460.29 51458.04
2025 05 29 01 56 54 10661.94  2462.54 51455.66
2025 05 29 01 56 55 10661.19  2465.07 51453.29
2025 05 29 01 56 56 10660.42  2467.80 51450.89
2025 05 29 01 56 57 10659.53  2470.37 51448.37
2025 05 29 01 56 58 10659.15  2472.95 51445.78
2025 05 29 01 56 59 10658.93  2475.80 51443.22
2025 05 29 01 57 00 10658.27  2478.80 51440.64
2025 05 29 01 57 01 10657.36  2482.16 51438.43
2025 05 29 01 57 02 10656.61  2485.84 51436.39
2025 05 29 01 57 03 10655.86  2489.23 51434.59
2025 05 29 01 57 04 10654.62  2491.82 51433.04
2025 05 29 01 57 05 10652.88  2494.00 51431.38
2025 05 29 01 57 06 10651.18  2496.53 51429.35
2025 05 29 01 57 07 10650.13  2499.72 51427.50
2025 05 29 01 57 08 10649.46  2503.39 51425.80
2025 05 29 01 57 09 10648.37  2506.71 51424.55
2025 05 29 01 57 10 10646.28  2509.45 51423.40
2025 05 29 01 57 11 10644.06  2512.05 51422.49
2025 05 29 01 57 12 10642.25  2514.32 51421.96
2025 05 29 01 57 13 10640.45  2516.52 51421.26
2025 05 29 01 57 14 10638.41  2518.86 51420.01
2025 05 29 01 57 15 10636.38  2521.99 51418.55
2025 05 29 01 57 16 10634.47  2525.09 51417.73
2025 05 29 01 57 17 10632.33  2527.26 51416.57
2025 05 29 01 57 18 10630.35  2528.90 51414.95
2025 05 29 01 57 19 10628.54  2530.73 51412.90
2025 05 29 01 57 20 10627.29  2533.38 51410.75
2025 05 29 01 57 21 10626.34  2536.18 51408.70
2025 05 29 01 57 22 10625.48  2539.41 51407.15
2025 05 29 01 57 23 10624.31  2542.41 51406.18
2025 05 29 01 57 24 10622.30  2544.79 51405.60
2025 05 29 01 57 25 10619.77  2546.55 51404.77
2025 05 29 01 57 26 10617.17  2548.45 51403.57
2025 05 29 01 57 27 10615.22  2550.02 51403.00
2025 05 29 01 57 28 10614.10  2551.20 51402.45
2025 05 29 01 57 29 10613.36  2551.55 51401.87
2025 05 29 01 57 30 10612.56  2551.28 51401.87
2025 05 29 01 57 31 10611.58  2550.71 51401.96
2025 05 29 01 57 32 10610.47  2550.18 51402.03
2025 05 29 01 57 33 10609.24  2549.24 51402.02
2025 05 29 01 57 34 10607.74  2547.82 51402.17
2025 05 29 01 57 35 10606.34  2546.08 51402.71
2025 05 29 01 57 36 10605.03  2544.56 51403.00
2025 05 29 01 57 37 10604.13  2543.62 51403.04
2025 05 29 01 57 38 10603.10  2543.01 51403.19
2025 05 29 01 57 39 10602.28  2542.54 51403.74
2025 05 29 01 57 40 10601.84  2541.58 51404.65
2025 05 29 01 57 41 10601.54  2540.59 51406.17
2025 05 29 01 57 42 10601.04  2539.61 51408.15
2025 05 29 01 57 43 10600.15  2538.26 51410.44
2025 05 29 01 57 44 10599.53  2537.09 51412.51
2025 05 29 01 57 45 10599.06  2536.44 51414.06
2025 05 29 01 57 46 10599.09  2536.56 51415.46
2025 05 29 01 57 47 10599.16  2537.89 51416.07
2025 05 29 01 57 48 10598.89  2539.25 51416.50
2025 05 29 01 57 49 10598.20  2539.46 51417.62
2025 05 29 01 57 50 10597.51  2538.11 51419.67
2025 05 29 01 57 51 10597.29  2535.71 51422.47
2025 05 29 01 57 52 10596.76  2533.32 51424.90
2025 05 29 01 57 53 10595.95  2531.98 51426.16
2025 05 29 01 57 54 10594.66  2532.98 51425.53
2025 05 29 01 57 55 10593.84  2535.32 51424.00
2025 05 29 01 57 56 10593.26  2537.56 51422.91
2025 05 29 01 57 57 10591.84  2539.30 51422.23
2025 05 29 01 57 58 10589.91  2541.41 51421.53
2025 05 29 01 57 59 10587.88  2543.35 51420.90
2025 05 29 01 58 00 10586.02  2545.23 51420.31
2025 05 29 01 58 01 10584.34  2547.02 51419.46
2025 05 29 01 58 02 10582.96  2548.31 51418.91
2025 05 29 01 58 03 10581.96  2548.47 51419.39
2025 05 29 01 58 04 10581.38  2547.17 51420.79
2025 05 29 01 58 05 10580.91  2545.89 51421.91
2025 05 29 01 58 06 10580.70  2545.28 51422.31
2025 05 29 01 58 07 10580.52  2546.49 51422.16
2025 05 29 01 58 08 10580.10  2550.37 51421.10
2025 05 29 01 58 09 10579.86  2554.96 51420.13
2025 05 29 01 58 10 10579.31  2558.81 51419.33
2025 05 29 01 58 11 10578.64  2560.81 51419.33
2025 05 29 01 58 12 10577.53  2563.18 51418.73
2025 05 29 01 58 13 10576.96  2564.93 51418.59
2025 05 29 01 58 14 10576.72  2565.69 51419.98
2025 05 29 01 58 15 10576.73  2565.29 51421.88
2025 05 29 01 58 16 10577.00  2564.01 51423.80
2025 05 29 01 58 17 10577.92  2562.18 51425.58
2025 05 29 01 58 18 10578.06  2561.61 51426.39
2025 05 29 01 58 19 10576.76  2563.94 51425.94
2025 05 29 01 58 20 10576.11  2567.06 51425.27
2025 05 29 01 58 21 10576.26  2570.07 51424.58
2025 05 29 01 58 22 10577.25  2573.67 51423.49
2025 05 29 01 58 23 10578.07  2577.51 51422.72
2025 05 29 01 58 24 10577.85  2580.78 51422.45
2025 05 29 01 58 25 10577.48  2582.62 51422.15
2025 05 29 01 58 26 10577.96  2583.60 51422.25
2025 05 29 01 58 27 10579.11  2584.29 51422.66
2025 05 29 01 58 28 10580.05  2585.00 51422.91
2025 05 29 01 58 29 10580.67  2584.68 51423.49
2025 05 29 01 58 30 10579.95  2585.33 51423.38
2025 05 29 01 58 31 10579.35  2586.42 51422.94
2025 05 29 01 58 32 10579.23  2586.62 51422.52
2025 05 29 01 58 33 10579.10  2585.19 51422.77
2025 05 29 01 58 34 10579.31  2582.58 51423.25
2025 05 29 01 58 35 10580.19  2580.13 51423.78
2025 05 29 01 58 36 10580.62  2579.19 51423.15
2025 05 29 01 58 37 10581.26  2580.09 51420.97
2025 05 29 01 58 38 10582.36  2580.63 51419.05
2025 05 29 01 58 39 10582.90  2580.58 51417.79
2025 05 29 01 58 40 10583.16  2580.56 51417.14
2025 05 29 01 58 41 10583.45  2579.95 51416.65
2025 05 29 01 58 42 10584.75  2579.96 51415.91
2025 05 29 01 58 43 10586.15  2580.25 51414.88
2025 05 29 01 58 44 10586.88  2581.61 51413.69
2025 05 29 01 58 45 10587.13  2583.98 51412.38
2025 05 29 01 58 46 10586.76  2585.66 51412.18
2025 05 29 01 58 47 10585.46  2586.44 51412.57
2025 05 29 01 58 48 10584.53  2585.92 51413.19
2025 05 29 01 58 49 10584.28  2585.65 51412.91
2025 05 29 01 58 50 10585.19  2585.74 51412.37
2025 05 29 01 58 51 10586.04  2585.52 51412.71
2025 05 29 01 58 52 10585.58  2585.24 51413.63
2025 05 29 01 58 53 10584.42  2584.76 51414.93
2025 05 29 01 58 54 10583.43  2585.27 51415.46
2025 05 29 01 58 55 10583.03  2587.85 51414.57
2025 05 29 01 58 56 10581.70  2590.20 51413.58
2025 05 29 01 58 57 10579.93  2591.35 51413.92
2025 05 29 01 58 58 10578.64  2592.54 51414.42
2025 05 29 01 58 59 10577.67  2595.14 51414.00
2025 05 29 01 59 00 10577.37  2598.89 51412.71
2025 05 29 01 59 01 10577.54  2602.34 51411.58
2025 05 29 01 59 02 10576.43  2604.25 51411.39
2025 05 29 01 59 03 10574.41  2604.37 51412.29
2025 05 29 01 59 04 10573.30  2605.50 51412.18
2025 05 29 01 59 05 10572.41  2606.96 51412.00
2025 05 29 01 59 06 10570.57  2607.48 51412.84
2025 05 29 01 59 07 10568.60  2607.52 51414.25
2025 05 29 01 59 08 10566.83  2608.07 51415.67
2025 05 29 01 59 09 10565.03  2608.53 51417.46
2025 05 29 01 59 10 10563.86  2610.35 51417.87
2025 05 29 01 59 11 10563.66  2613.07 51416.95
2025 05 29 01 59 12 10562.85  2614.63 51416.27
2025 05 29 01 59 13 10561.46  2615.23 51415.93
2025 05 29 01 59 14 10559.29  2613.61 51417.60
2025 05 29 01 59 15 10556.64  2609.93 51421.35
2025 05 29 01 59 16 10553.30  2604.72 51426.10
2025 05 29 01 59 17 10549.20  2599.81 51429.87
2025 05 29 01 59 18 10545.57  2597.67 51430.73
2025 05 29 01 59 19 10543.98  2599.26 51428.50
2025 05 29 01 59 20 10543.47  2601.83 51427.29
2025 05 29 01 59 21 10542.50  2603.24 51427.65
2025 05 29 01 59 22 10540.58  2603.08 51428.61
2025 05 29 01 59 23 10538.18  2602.34 51429.57
2025 05 29 01 59 24 10536.24  2602.49 51429.32
2025 05 29 01 59 25 10536.21  2605.35 51427.12
2025 05 29 01 59 26 10535.76  2607.56 51425.83
2025 05 29 01 59 27 10533.02  2605.64 51427.84
2025 05 29 01 59 28 10528.79  2600.75 51431.19
2025 05 29 01 59 29 10524.80  2595.60 51434.27
2025 05 29 01 59 30 10521.67  2592.31 51436.24
2025 05 29 01 59 31 10520.26  2594.60 51435.73
2025 05 29 01 59 32 10518.10  2599.15 51434.13
2025 05 29 01 59 33 10515.10  2600.26 51435.18
2025 05 29 01 59 34 10511.69  2596.92 51438.18
2025 05 29 01 59 35 10508.99  2592.23 51441.38
2025 05 29 01 59 36 10506.21  2586.28 51445.08
2025 05 29 01 59 37 10503.00  2583.22 51447.47
2025 05 29 01 59 38 10500.58  2586.81 51447.05
2025 05 29 01 59 39 10500.02  2596.66 51444.17
2025 05 29 01 59 40 10499.64  2606.04 51441.44
2025 05 29 01 59 41 10498.32  2611.23 51439.61
2025 05 29 01 59 42 10495.87  2612.62 51438.53
2025 05 29 01 59 43 10493.04  2609.04 51439.69
2025 05 29 01 59 44 10491.51  2605.45 51441.06
2025 05 29 01 59 45 10492.14  2609.79 51439.29
2025 05 29 01 59 46 10492.89  2618.79 51434.90
2025 05 29 01 59 47 10493.57  2625.94 51431.67
2025 05 29 01 59 48 10494.01  2627.31 51431.59
2025 05 29 01 59 49 10493.35  2623.64 51433.00
2025 05 29 01 59 50 10492.76  2622.61 51432.73
2025 05 29 01 59 51 10492.94  2624.72 51431.34
2025 05 29 01 59 52 10492.49  2625.55 51429.63
2025 05 29 01 59 53 10491.50  2619.96 51430.26
2025 05 29 01 59 54 10489.90  2611.16 51431.87
2025 05 29 01 59 55 10487.87  2604.88 51432.23
2025 05 29 01 59 56 10484.98  2605.61 51430.21
2025 05 29 01 59 57 10482.98  2605.91 51427.97
2025 05 29 01 59 58 10482.71  2601.00 51427.24
2025 05 29 01 59 59 10482.74  2594.79 51427.16
2025 05 29 02 00 00 10481.97  2588.80 51426.96
2025 05 29 02 00 01 10480.66  2587.53 51425.43
2025 05 29 02 00 02 10480.38  2594.01 51422.38
2025 05 29 02 00 03 10481.10  2600.60 51418.70
2025 05 29 02 00 04 10482.15  2599.83 51417.14
2025 05 29 02 00 05 10483.52  2595.43 51417.41
2025 05 29 02 00 06 10484.88  2592.10 51417.52
2025 05 29 02 00 07 10486.27  2588.70 51417.90
2025 05 29 02 00 08 10487.42  2585.16 51418.49
2025 05 29 02 00 09 10488.42  2580.21 51419.57
2025 05 29 02 00 10 10488.49  2576.68 51420.46
2025 05 29 02 00 11 10488.10  2579.00 51420.57
2025 05 29 02 00 12 10488.74  2583.04 51420.32
2025 05 29 02 00 13 10490.12  2583.63 51420.61
2025 05 29 02 00 14 10491.66  2581.23 51421.96
2025 05 29 02 00 15 10493.44  2580.01 51424.17
2025 05 29 02 00 16 10495.14  2579.53 51426.96
2025 05 29 02 00 17 10495.33  2580.34 51429.13
2025 05 29 02 00 18 10494.67  2585.61 51429.10
2025 05 29 02 00 19 10493.86  2589.78 51427.72
2025 05 29 02 00 20 10493.64  2592.48 51427.04
2025 05 29 02 00 21 10493.78  2597.52 51426.36
2025 05 29 02 00 22 10493.27  2601.36 51426.01
2025 05 29 02 00 23 10491.88  2602.48 51426.01
2025 05 29 02 00 24 10490.41  2604.22 51425.14
2025 05 29 02 00 25 10488.43  2606.94 51424.30
2025 05 29 02 00 26 10486.72  2609.31 51423.35
2025 05 29 02 00 27 10485.26  2607.94 51422.59
2025 05 29 02 00 28 10483.36  2605.31 51422.29
2025 05 29 02 00 29 10480.75  2606.53 51420.95
2025 05 29 02 00 30 10479.64  2609.51 51418.95
2025 05 29 02 00 31 10479.29  2614.04 51417.92
2025 05 29 02 00 32 10479.86  2620.32 51418.34
2025 05 29 02 00 33 10480.82  2626.49 51419.51
2025 05 29 02 00 34 10481.21  2634.89 51420.46
2025 05 29 02 00 35 10480.15  2642.27 51420.26
2025 05 29 02 00 36 10478.54  2646.56 51419.54
2025 05 29 02 00 37 10476.44  2647.89 51419.66
2025 05 29 02 00 38 10473.43  2647.04 51421.25
2025 05 29 02 00 39 10470.01  2644.98 51423.18
2025 05 29 02 00 40 10468.14  2646.41 51424.50
2025 05 29 02 00 41 10468.86  2649.43 51426.39
2025 05 29 02 00 42 10470.29  2651.89 51428.54
2025 05 29 02 00 43 10471.93  2653.28 51431.23
2025 05 29 02 00 44 10472.38  2652.07 51433.46
2025 05 29 02 00 45 10471.53  2649.23 51435.80
2025 05 29 02 00 46 10469.95  2648.13 51437.92
2025 05 29 02 00 47 10469.12  2648.41 51439.49
2025 05 29 02 00 48 10468.99  2648.81 51441.16
2025 05 29 02 00 49 10468.62  2646.97 51443.15
2025 05 29 02 00 50 10467.13  2645.29 51444.88
2025 05 29 02 00 51 10464.90  2646.03 51446.18
2025 05 29 02 00 52 10462.89  2645.24 51447.80
2025 05 29 02 00 53 10461.58  2644.81 51449.68
2025 05 29 02 00 54 10460.75  2644.39 51451.05
2025 05 29 02 00 55 10459.27  2641.12 51452.80
2025 05 29 02 00 56 10457.05  2637.22 51454.62
2025 05 29 02 00 57 10456.19  2634.40 51456.39
2025 05 29 02 00 58 10456.68  2633.76 51457.46
2025 05 29 02 00 59 10456.35  2636.63 51458.50
2025 05 29 02 01 00 10456.40  2638.68 51459.36
2025 05 29 02 01 01 10457.27  2637.16 51460.84
2025 05 29 02 01 02 10459.22  2634.83 51462.78
2025 05 29 02 01 03 10460.23  2631.01 51464.29
2025 05 29 02 01 04 10461.01  2628.35 51465.73
2025 05 29 02 01 05 10461.01  2626.70 51468.05
2025 05 29 02 01 06 10460.03  2627.15 51470.79
2025 05 29 02 01 07 10459.27  2624.75 51472.66
2025 05 29 02 01 08 10459.44  2620.25 51474.22
2025 05 29 02 01 09 10460.26  2615.11 51474.81
2025 05 29 02 01 10 10462.40  2611.56 51475.22
2025 05 29 02 01 11 10465.00  2610.38 51476.36
2025 05 29 02 01 12 10467.25  2607.54 51477.66
2025 05 29 02 01 13 10469.75  2603.62 51479.72
2025 05 29 02 01 14 10471.65  2600.76 51482.58
2025 05 29 02 01 15 10472.69  2599.10 51484.47
2025 05 29 02 01 16 10473.59  2596.47 51485.11
2025 05 29 02 01 17 10474.89  2595.48 51485.94
2025 05 29 02 01 18 10477.63  2596.14 51486.69
2025 05 29 02 01 19 10480.61  2594.46 51487.27
2025 05 29 02 01 20 10482.26  2591.05 51488.11
2025 05 29 02 01 21 10481.93  2587.58 51488.40
2025 05 29 02 01 22 10482.78  2586.06 51488.58
2025 05 29 02 01 23 10484.96  2587.12 51489.10
2025 05 29 02 01 24 10486.80  2588.86 51491.84
2025 05 29 02 01 25 10486.63  2588.30 51493.09
2025 05 29 02 01 26 10486.27  2587.17 51493.49
2025 05 29 02 01 27 10487.37  2586.93 51493.66
2025 05 29 02 01 28 10488.77  2586.85 51493.16
2025 05 29 02 01 29 10490.52  2586.52 51492.80
2025 05 29 02 01 30 10493.90  2587.38 51492.93
2025 05 29 02 01 31 10498.31  2589.32 51493.65
2025 05 29 02 01 32 10503.29  2591.35 51495.66
2025 05 29 02 01 33 10507.64  2590.12 51497.96
2025 05 29 02 01 34 10510.94  2589.22 51499.55
2025 05 29 02 01 35 10513.51  2587.12 51500.76
2025 05 29 02 01 36 10515.80  2581.93 51502.51
2025 05 29 02 01 37 10515.92  2576.94 51503.92
2025 05 29 02 01 38 10515.80  2574.28 51504.84
2025 05 29 02 01 39 10517.26  2572.52 51505.49
2025 05 29 02 01 40 10519.65  2569.74 51505.90
2025 05 29 02 01 41 10521.67  2567.80 51506.00
2025 05 29 02 01 42 10523.69  2567.61 51506.03
2025 05 29 02 01 43 10526.63  2568.11 51505.86
2025 05 29 02 01 44 10529.09  2568.73 51505.38
2025 05 29 02 01 45 10531.89  2568.67 51505.46
2025 05 29 02 01 46 10534.12  2568.59 51505.68
2025 05 29 02 01 47 10536.24  2570.07 51505.73
2025 05 29 02 01 48 10539.07  2571.27 51506.34
2025 05 29 02 01 49 10541.16  2571.49 51507.07
2025 05 29 02 01 50 10541.44  2571.34 51507.52
2025 05 29 02 01 51 10542.08  2571.41 51508.03
2025 05 29 02 01 52 10544.35  2570.64 51508.78
2025 05 29 02 01 53 10547.92  2570.44 51509.46
2025 05 29 02 01 54 10551.27  2572.61 51509.34
2025 05 29 02 01 55 10555.48  2573.38 51510.50
2025 05 29 02 01 56 10559.01  2572.72 51512.15
2025 05 29 02 01 57 10561.87  2570.65 51513.90
2025 05 29 02 01 58 10563.89  2571.44 51514.35
2025 05 29 02 01 59 10566.62  2572.97 51514.65
2025 05 29 02 02 00 10568.84  2575.71 51514.62
2025 05 29 02 02 01 10570.00  2579.32 51514.37
2025 05 29 02 02 02 10569.96  2584.03 51513.45
2025 05 29 02 02 03 10569.77  2587.59 51513.44
2025 05 29 02 02 04 10569.05  2592.04 51512.79
2025 05 29 02 02 05 10568.15  2596.39 51511.13
2025 05 29 02 02 06 10567.91  2601.80 51508.45
2025 05 29 02 02 07 10569.94  2606.08 51506.65
2025 05 29 02 02 08 10572.56  2608.56 51505.49
2025 05 29 02 02 09 10575.17  2610.48 51505.10
2025 05 29 02 02 10 10576.15  2614.47 51503.75
2025 05 29 02 02 11 10576.23  2617.95 51502.45
2025 05 29 02 02 12 10576.28  2622.14 51501.77
2025 05 29 02 02 13 10575.83  2627.06 51501.61
2025 05 29 02 02 14 10577.25  2629.05 51502.76
2025 05 29 02 02 15 10578.30  2631.69 51503.13
2025 05 29 02 02 16 10577.02  2636.00 51502.51
2025 05 29 02 02 17 10576.23  2638.64 51502.79
2025 05 29 02 02 18 10575.91  2638.48 51503.81
2025 05 29 02 02 19 10577.40  2634.95 51505.79
2025 05 29 02 02 20 10579.18  2633.89 51506.01
2025 05 29 02 02 21 10579.97  2635.58 51504.32
2025 05 29 02 02 22 10580.67  2635.50 51502.76
2025 05 29 02 02 23 10580.06  2635.75 51501.23
2025 05 29 02 02 24 10580.65  2636.57 51500.01
2025 05 29 02 02 25 10583.08  2636.85 51498.55
2025 05 29 02 02 26 10585.70  2637.65 51497.01
2025 05 29 02 02 27 10588.09  2637.03 51496.60
2025 05 29 02 02 28 10591.48  2634.38 51497.66
2025 05 29 02 02 29 10594.23  2632.48 51498.49
2025 05 29 02 02 30 10595.99  2632.93 51497.74
2025 05 29 02 02 31 10598.11  2634.29 51496.73
2025 05 29 02 02 32 10599.34  2635.22 51497.11
2025 05 29 02 02 33 10597.82  2635.92 51498.83
2025 05 29 02 02 34 10596.28  2638.25 51499.89
2025 05 29 02 02 35 10595.59  2640.79 51500.16
2025 05 29 02 02 36 10594.39  2642.75 51500.17
2025 05 29 02 02 37 10593.57  2646.34 51499.11
2025 05 29 02 02 38 10594.48  2649.98 51497.85
2025 05 29 02 02 39 10596.11  2651.11 51498.36
2025 05 29 02 02 40 10597.46  2650.10 51499.95
2025 05 29 02 02 41 10596.31  2650.22 51499.42
2025 05 29 02 02 42 10593.64  2651.78 51497.41
2025 05 29 02 02 43 10591.54  2653.46 51496.46
2025 05 29 02 02 44 10590.92  2654.64 51496.20
2025 05 29 02 02 45 10590.18  2656.86 51495.08
2025 05 29 02 02 46 10589.67  2656.88 51494.53
2025 05 29 02 02 47 10589.32  2655.92 51494.37
2025 05 29 02 02 48 10589.11  2655.70 51493.85
2025 05 29 02 02 49 10587.95  2656.14 51493.47
2025 05 29 02 02 50 10585.04  2658.00 51493.68
2025 05 29 02 02 51 10581.95  2659.14 51493.75
2025 05 29 02 02 52 10580.01  2660.02 51493.83
2025 05 29 02 02 53 10577.33  2660.57 51492.50
2025 05 29 02 02 54 10573.99  2658.98 51490.94
2025 05 29 02 02 55 10569.85  2659.22 51489.96
2025 05 29 02 02 56 10566.58  2659.69 51488.90
2025 05 29 02 02 57 10564.62  2659.25 51488.37
2025 05 29 02 02 58 10564.80  2658.48 51488.94
2025 05 29 02 02 59 10567.72  2655.40 51490.32
2025 05 29 02 03 00 10570.24  2653.79 51491.49
2025 05 29 02 03 01 10571.48  2653.03 51492.19
2025 05 29 02 03 02 10571.52  2651.67 51493.21
2025 05 29 02 03 03 10570.97  2651.18 51492.60
2025 05 29 02 03 04 10569.52  2652.82 51490.83
2025 05 29 02 03 05 10570.98  2654.11 51488.87
2025 05 29 02 03 06 10575.46  2653.88 51487.60
2025 05 29 02 03 07 10581.41  2652.65 51486.49
2025 05 29 02 03 08 10587.32  2651.19 51486.05
2025 05 29 02 03 09 10592.21  2648.57 51486.69
2025 05 29 02 03 10 10592.25  2648.21 51487.58
2025 05 29 02 03 11 10589.13  2651.19 51489.20
2025 05 29 02 03 12 10587.33  2652.75 51491.15
2025 05 29 02 03 13 10586.51  2651.17 51492.97
2025 05 29 02 03 14 10586.08  2647.41 51494.86
2025 05 29 02 03 15 10585.52  2644.77 51495.85
2025 05 29 02 03 16 10582.91  2647.80 51495.71
2025 05 29 02 03 17 10580.00  2654.28 51495.10
2025 05 29 02 03 18 10578.31  2659.17 51494.13
2025 05 29 02 03 19 10577.39  2662.95 51492.93
2025 05 29 02 03 20 10576.56  2668.27 51491.56
2025 05 29 02 03 21 10576.64  2672.82 51490.76
2025 05 29 02 03 22 10577.13  2674.64 51490.15
2025 05 29 02 03 23 10577.80  2674.62 51488.87
2025 05 29 02 03 24 10577.56  2674.89 51487.58
2025 05 29 02 03 25 10576.50  2675.64 51486.93
2025 05 29 02 03 26 10575.23  2675.87 51486.65
2025 05 29 02 03 27 10573.93  2675.06 51486.22
2025 05 29 02 03 28 10575.95  2676.57 51485.61
2025 05 29 02 03 29 10579.72  2678.54 51483.72
2025 05 29 02 03 30 10582.62  2680.00 51481.10
2025 05 29 02 03 31 10584.15  2682.16 51478.67
2025 05 29 02 03 32 10585.35  2687.04 51477.54
2025 05 29 02 03 33 10587.42  2689.91 51477.13
2025 05 29 02 03 34 10588.67  2688.76 51475.71
2025 05 29 02 03 35 10589.21  2689.68 51471.43
2025 05 29 02 03 36 10590.83  2692.03 51466.65
2025 05 29 02 03 37 10591.66  2694.51 51462.74
2025 05 29 02 03 38 10592.26  2699.57 51459.05
2025 05 29 02 03 39 10593.50  2702.35 51456.25
2025 05 29 02 03 40 10594.32  2701.90 51454.37
2025 05 29 02 03 41 10594.98  2701.92 51452.58
2025 05 29 02 03 42 10597.32  2702.12 51450.05
2025 05 29 02 03 43 10601.37  2705.02 51449.06
2025 05 29 02 03 44 10606.11  2708.03 51449.79
2025 05 29 02 03 45 10608.61  2710.49 51449.48
2025 05 29 02 03 46 10610.05  2711.20 51449.69
2025 05 29 02 03 47 10611.37  2710.73 51450.63
2025 05 29 02 03 48 10611.60  2710.95 51450.48
2025 05 29 02 03 49 10610.17  2710.70 51450.80
2025 05 29 02 03 50 10608.99  2710.02 51451.81
2025 05 29 02 03 51 10608.37  2710.45 51452.96
2025 05 29 02 03 52 10609.92  2714.62 51454.85
2025 05 29 02 03 53 10612.69  2720.65 51455.99
2025 05 29 02 03 54 10615.58  2723.58 51457.17
2025 05 29 02 03 55 10619.04  2722.67 51458.79
2025 05 29 02 03 56 10620.91  2721.44 51460.33
2025 05 29 02 03 57 10621.58  2721.69 51461.33
2025 05 29 02 03 58 10621.51  2721.67 51461.81
2025 05 29 02 03 59 10621.08  2719.73 51462.56
2025 05 29 02 04 00 10619.14  2718.92 51462.61
2025 05 29 02 04 01 10617.83  2717.57 51462.65
2025 05 29 02 04 02 10617.96  2715.64 51462.16
2025 05 29 02 04 03 10619.24  2713.69 51460.80
2025 05 29 02 04 04 10621.03  2712.82 51459.13
2025 05 29 02 04 05 10623.35  2713.75 51456.76
2025 05 29 02 04 06 10626.80  2715.22 51454.01
2025 05 29 02 04 07 10629.32  2714.68 51453.20
2025 05 29 02 04 08 10629.71  2715.17 51452.72
2025 05 29 02 04 09 10628.31  2714.99 51452.43
2025 05 29 02 04 10 10626.51  2715.19 51453.39
2025 05 29 02 04 11 10624.84  2718.50 51453.55
2025 05 29 02 04 12 10623.63  2720.66 51454.50
2025 05 29 02 04 13 10624.17  2720.05 51455.77
2025 05 29 02 04 14 10626.37  2716.47 51457.09
2025 05 29 02 04 15 10626.48  2714.02 51458.16
2025 05 29 02 04 16 10624.30  2716.34 51457.93
2025 05 29 02 04 17 10623.16  2718.98 51457.47
2025 05 29 02 04 18 10623.22  2716.58 51458.37
2025 05 29 02 04 19 10622.83  2714.26 51459.26
2025 05 29 02 04 20 10621.99  2712.37 51460.39
2025 05 29 02 04 21 10620.62  2712.08 51459.47
2025 05 29 02 04 22 10620.33  2711.75 51458.17
2025 05 29 02 04 23 10621.05  2711.16 51457.36
2025 05 29 02 04 24 10622.32  2712.63 51456.25
2025 05 29 02 04 25 10624.88  2713.65 51454.90
2025 05 29 02 04 26 10627.60  2713.99 51454.27
2025 05 29 02 04 27 10629.80  2712.62 51454.90
2025 05 29 02 04 28 10632.11  2710.37 51455.40
2025 05 29 02 04 29 10633.58  2707.69 51455.39
2025 05 29 02 04 30 10633.75  2706.30 51454.46
2025 05 29 02 04 31 10633.29  2706.93 51453.51
2025 05 29 02 04 32 10631.05  2708.68 51452.46
2025 05 29 02 04 33 10628.94  2712.25 51450.39
2025 05 29 02 04 34 10627.71  2715.93 51448.45
2025 05 29 02 04 35 10626.24  2721.31 51445.76
2025 05 29 02 04 36 10626.04  2726.47 51443.20
2025 05 29 02 04 37 10626.95  2727.55 51442.67
2025 05 29 02 04 38 10628.72  2727.59 51443.26
2025 05 29 02 04 39 10630.29  2729.33 51443.52
2025 05 29 02 04 40 10631.81  2733.40 51443.67
2025 05 29 02 04 41 10633.39  2736.86 51444.99
2025 05 29 02 04 42 10635.84  2739.06 51446.74
2025 05 29 02 04 43 10638.72  2740.68 51449.64
2025 05 29 02 04 44 10641.62  2741.68 51453.22
2025 05 29 02 04 45 10644.22  2741.16 51457.36
2025 05 29 02 04 46 10645.87  2740.73 51460.17
2025 05 29 02 04 47 10646.49  2743.31 51460.71
2025 05 29 02 04 48 10646.36  2746.19 51460.19
2025 05 29 02 04 49 10647.59  2747.15 51460.04
2025 05 29 02 04 50 10650.55  2746.82 51460.86
2025 05 29 02 04 51 10654.33  2745.29 51462.85
2025 05 29 02 04 52 10657.78  2743.37 51466.22
2025 05 29 02 04 53 10659.40  2744.71 51467.40
2025 05 29 02 04 54 10659.31  2749.15 51466.68
2025 05 29 02 04 55 10660.43  2751.50 51466.07
2025 05 29 02 04 56 10661.81  2748.98 51466.69
2025 05 29 02 04 57 10662.66  2744.99 51467.36
2025 05 29 02 04 58 10663.55  2743.00 51469.16
2025 05 29 02 04 59 10663.87  2743.22 51470.96
2025 05 29 02 05 00 10664.03  2745.98 51471.71
2025 05 29 02 05 01 10662.59  2748.67 51472.34
2025 05 29 02 05 02 10659.58  2748.58 51474.60
2025 05 29 02 05 03 10656.85  2746.01 51478.42
2025 05 29 02 05 04 10656.02  2741.73 51482.57
2025 05 29 02 05 05 10656.32  2738.06 51485.45
2025 05 29 02 05 06 10656.12  2736.03 51487.82
2025 05 29 02 05 07 10656.92  2734.77 51489.45
2025 05 29 02 05 08 10658.35  2734.71 51490.04
2025 05 29 02 05 09 10660.37  2735.51 51490.61
2025 05 29 02 05 10 10661.45  2735.55 51491.46
2025 05 29 02 05 11 10660.79  2736.02 51491.56
2025 05 29 02 05 12 10660.65  2737.34 51491.96
2025 05 29 02 05 13 10661.08  2738.63 51493.14
2025 05 29 02 05 14 10661.42  2740.64 51493.48
2025 05 29 02 05 15 10661.79  2741.96 51493.02
2025 05 29 02 05 16 10663.04  2742.41 51492.06
2025 05 29 02 05 17 10665.67  2744.04 51489.94
2025 05 29 02 05 18 10668.40  2746.73 51488.03
2025 05 29 02 05 19 10670.28  2750.64 51486.89
2025 05 29 02 05 20 10671.49  2755.15 51485.97
2025 05 29 02 05 21 10673.03  2758.37 51486.09
2025 05 29 02 05 22 10675.35  2759.03 51487.34
2025 05 29 02 05 23 10678.10  2758.42 51487.49
2025 05 29 02 05 24 10680.71  2757.46 51485.41
2025 05 29 02 05 25 10683.28  2757.64 51482.57
2025 05 29 02 05 26 10684.16  2759.46 51478.95
2025 05 29 02 05 27 10684.38  2761.99 51476.51
2025 05 29 02 05 28 10685.29  2763.77 51475.99
2025 05 29 02 05 29 10687.29  2765.85 51475.08
2025 05 29 02 05 30 10689.89  2767.79 51473.46
2025 05 29 02 05 31 10691.83  2769.89 51472.38
2025 05 29 02 05 32 10693.83  2772.29 51471.91
2025 05 29 02 05 33 10697.33  2774.02 51471.89
2025 05 29 02 05 34 10701.52  2774.30 51472.93
2025 05 29 02 05 35 10705.47  2771.53 51475.27
2025 05 29 02 05 36 10708.97  2767.57 51476.34
2025 05 29 02 05 37 10711.07  2765.16 51475.64
2025 05 29 02 05 38 10712.17  2763.70 51475.64
2025 05 29 02 05 39 10713.24  2762.71 51476.09
2025 05 29 02 05 40 10714.30  2760.65 51475.90
2025 05 29 02 05 41 10715.99  2759.90 51475.34
2025 05 29 02 05 42 10718.39  2760.49 51475.19
2025 05 29 02 05 43 10720.38  2761.02 51477.15
2025 05 29 02 05 44 10721.31  2760.60 51480.13
2025 05 29 02 05 45 10721.38  2759.48 51483.34
2025 05 29 02 05 46 10720.01  2758.32 51483.96
2025 05 29 02 05 47 10718.25  2759.33 51483.29
2025 05 29 02 05 48 10717.11  2761.66 51481.36
2025 05 29 02 05 49 10717.69  2762.55 51479.35
2025 05 29 02 05 50 10720.21  2761.89 51479.57
2025 05 29 02 05 51 10722.88  2761.66 51481.58
2025 05 29 02 05 52 10723.54  2760.44 51483.08
2025 05 29 02 05 53 10721.72  2757.84 51481.44
2025 05 29 02 05 54 10720.79  2755.55 51478.49
2025 05 29 02 05 55 10721.35  2753.92 51477.01
2025 05 29 02 05 56 10723.29  2753.96 51476.70
2025 05 29 02 05 57 10725.00  2753.50 51475.96
2025 05 29 02 05 58 10726.36  2752.48 51473.87
2025 05 29 02 05 59 10729.18  2751.47 51471.32
2025 05 29 02 06 00 10732.11  2750.84 51469.92
2025 05 29 02 06 01 10735.05  2750.42 51469.02
2025 05 29 02 06 02 10737.75  2749.33 51468.32
2025 05 29 02 06 03 10738.64  2746.59 51469.89
2025 05 29 02 06 04 10738.51  2742.32 51472.20
2025 05 29 02 06 05 10737.19  2738.07 51473.65
2025 05 29 02 06 06 10736.00  2736.21 51473.39
2025 05 29 02 06 07 10734.78  2735.78 51471.59
2025 05 29 02 06 08 10733.64  2735.46 51469.34
2025 05 29 02 06 09 10733.53  2736.47 51467.09
2025 05 29 02 06 10 10734.34  2738.14 51465.99
2025 05 29 02 06 11 10734.18  2738.03 51466.43
2025 05 29 02 06 12 10734.54  2737.36 51467.42
2025 05 29 02 06 13 10736.36  2737.23 51468.93
2025 05 29 02 06 14 10738.20  2738.81 51472.24
2025 05 29 02 06 15 10738.89  2740.95 51477.13
2025 05 29 02 06 16 10738.81  2742.66 51480.22
2025 05 29 02 06 17 10738.90  2746.66 51481.02
2025 05 29 02 06 18 10738.65  2751.03 51481.01
2025 05 29 02 06 19 10738.55  2753.61 51480.75
2025 05 29 02 06 20 10738.71  2755.39 51480.44
2025 05 29 02 06 21 10738.96  2756.50 51479.91
2025 05 29 02 06 22 10739.63  2756.96 51480.50
2025 05 29 02 06 23 10740.75  2755.62 51482.27
2025 05 29 02 06 24 10742.74  2755.00 51483.95
2025 05 29 02 06 25 10744.36  2753.94 51485.86
2025 05 29 02 06 26 10745.53  2753.76 51486.75
2025 05 29 02 06 27 10745.90  2754.90 51487.68
2025 05 29 02 06 28 10746.55  2754.77 51488.60
2025 05 29 02 06 29 10746.83  2754.13 51489.18
2025 05 29 02 06 30 10746.79  2753.27 51488.88
2025 05 29 02 06 31 10746.67  2751.91 51488.26
2025 05 29 02 06 32 10746.49  2750.12 51487.99
2025 05 29 02 06 33 10746.38  2748.97 51489.00
2025 05 29 02 06 34 10745.82  2748.38 51490.99
2025 05 29 02 06 35 10744.75  2747.54 51494.01
2025 05 29 02 06 36 10743.64  2747.37 51496.15
2025 05 29 02 06 37 10742.41  2748.39 51497.09
2025 05 29 02 06 38 10741.59  2749.34 51499.00
2025 05 29 02 06 39 10740.45  2749.46 51503.39
2025 05 29 02 06 40 10739.50  2747.64 51509.15
2025 05 29 02 06 41 10739.05  2745.41 51513.03
2025 05 29 02 06 42 10738.07  2743.05 51514.70
2025 05 29 02 06 43 10736.02  2741.14 51516.43
2025 05 29 02 06 44 10733.66  2738.61 51518.24
2025 05 29 02 06 45 10731.33  2735.06 51519.42
2025 05 29 02 06 46 10729.07  2733.04 51520.29
2025 05 29 02 06 47 10727.82  2730.89 51521.79
2025 05 29 02 06 48 10727.50  2728.40 51524.01
2025 05 29 02 06 49 10728.01  2724.38 51525.83
2025 05 29 02 06 50 10728.52  2720.05 51527.79
2025 05 29 02 06 51 10728.47  2715.16 51531.11
2025 05 29 02 06 52 10729.46  2710.68 51535.04
2025 05 29 02 06 53 10731.63  2705.66 51539.34
2025 05 29 02 06 54 10733.98  2698.69 51543.51
2025 05 29 02 06 55 10735.85  2692.39 51546.62
2025 05 29 02 06 56 10736.90  2687.91 51548.77
2025 05 29 02 06 57 10736.61  2681.68 51549.89
2025 05 29 02 06 58 10734.56  2674.71 51551.05
2025 05 29 02 06 59 10732.79  2673.10 51551.57
2025 05 29 02 07 00 10731.61  2675.50 51548.51
2025 05 29 02 07 01 10730.03  2680.43 51542.90
2025 05 29 02 07 02 10728.36  2688.47 51536.94
2025 05 29 02 07 03 10727.76  2697.37 51532.01
2025 05 29 02 07 04 10728.03  2704.20 51528.53
2025 05 29 02 07 05 10728.02  2708.57 51524.79
2025 05 29 02 07 06 10728.16  2713.41 51520.61
2025 05 29 02 07 07 10730.30  2719.92 51516.23
2025 05 29 02 07 08 10733.29  2722.95 51513.12
2025 05 29 02 07 09 10735.33  2721.58 51513.11
2025 05 29 02 07 10 10735.99  2720.42 51515.70
2025 05 29 02 07 11 10736.36  2719.82 51517.53
2025 05 29 02 07 12 10737.47  2717.73 51516.76
2025 05 29 02 07 13 10739.25  2716.40 51515.28
2025 05 29 02 07 14 10740.45  2717.04 51513.61
2025 05 29 02 07 15 10740.55  2719.08 51511.14
2025 05 29 02 07 16 10740.05  2720.27 51507.84
2025 05 29 02 07 17 10740.09  2719.97 51504.15
2025 05 29 02 07 18 10740.20  2716.38 51502.56
2025 05 29 02 07 19 10740.18  2712.37 51501.21
2025 05 29 02 07 20 10740.81  2709.87 51498.74
2025 05 29 02 07 21 10741.35  2710.22 51495.99
2025 05 29 02 07 22 10742.08  2711.49 51492.25
2025 05 29 02 07 23 10742.32  2711.85 51487.77
2025 05 29 02 07 24 10743.49  2711.16 51484.59
2025 05 29 02 07 25 10745.85  2710.94 51482.32
2025 05 29 02 07 26 10748.13  2710.55 51480.33
2025 05 29 02 07 27 10749.21  2708.66 51478.24
2025 05 29 02 07 28 10750.66  2707.21 51475.75
2025 05 29 02 07 29 10751.85  2704.05 51474.49
2025 05 29 02 07 30 10752.18  2701.25 51473.31
2025 05 29 02 07 31 10752.73  2698.96 51471.12
2025 05 29 02 07 32 10754.32  2697.49 51468.18
2025 05 29 02 07 33 10755.96  2696.02 51465.51
2025 05 29 02 07 34 10757.68  2695.21 51463.03
2025 05 29 02 07 35 10759.39  2696.06 51460.14
2025 05 29 02 07 36 10761.05  2697.71 51458.15
2025 05 29 02 07 37 10762.03  2696.74 51457.79
2025 05 29 02 07 38 10762.89  2694.92 51456.40
2025 05 29 02 07 39 10764.89  2696.05 51453.85
2025 05 29 02 07 40 10767.70  2696.76 51452.56
2025 05 29 02 07 41 10771.16  2695.81 51451.65
2025 05 29 02 07 42 10775.45  2695.20 51450.08
2025 05 29 02 07 43 10779.45  2694.28 51449.25
2025 05 29 02 07 44 10782.17  2693.50 51449.59
2025 05 29 02 07 45 10785.86  2694.23 51447.99
2025 05 29 02 07 46 10790.10  2693.57 51445.11
2025 05 29 02 07 47 10795.01  2693.35 51442.33
2025 05 29 02 07 48 10797.96  2692.92 51442.04
2025 05 29 02 07 49 10798.61  2690.16 51445.83
2025 05 29 02 07 50 10797.69  2685.94 51451.46
2025 05 29 02 07 51 10795.58  2681.56 51457.41
2025 05 29 02 07 52 10794.26  2682.19 51458.58
2025 05 29 02 07 53 10795.38  2685.62 51454.44
2025 05 29 02 07 54 10797.31  2689.31 51450.12
2025 05 29 02 07 55 10799.38  2691.42 51447.78
2025 05 29 02 07 56 10802.09  2691.87 51446.13
2025 05 29 02 07 57 10806.42  2692.21 51443.61
2025 05 29 02 07 58 10811.77  2694.30 51440.76
2025 05 29 02 07 59 10817.92  2697.26 51438.43
2025 05 29 02 08 00 10822.37  2696.15 51438.70
2025 05 29 02 08 01 10824.39  2692.44 51441.46
2025 05 29 02 08 02 10825.88  2688.82 51444.65
2025 05 29 02 08 03 10828.00  2684.86 51446.64
2025 05 29 02 08 04 10830.99  2683.64 51445.56
2025 05 29 02 08 05 10834.96  2684.42 51443.31
2025 05 29 02 08 06 10839.18  2685.91 51440.92
2025 05 29 02 08 07 10844.41  2686.17 51438.68
2025 05 29 02 08 08 10850.12  2685.44 51437.25
2025 05 29 02 08 09 10854.61  2685.99 51436.65
2025 05 29 02 08 10 10857.37  2686.86 51437.53
2025 05 29 02 08 11 10858.66  2687.37 51439.67
2025 05 29 02 08 12 10859.75  2689.05 51440.52
2025 05 29 02 08 13 10861.33  2692.62 51439.68
2025 05 29 02 08 14 10864.01  2694.13 51438.43
2025 05 29 02 08 15 10866.92  2694.03 51437.71
2025 05 29 02 08 16 10869.29  2693.97 51438.05
2025 05 29 02 08 17 10870.67  2693.81 51439.15
2025 05 29 02 08 18 10871.72  2694.93 51439.80
2025 05 29 02 08 19 10873.57  2697.61 51438.81
2025 05 29 02 08 20 10875.13  2700.78 51437.66
2025 05 29 02 08 21 10876.55  2703.99 51436.66
2025 05 29 02 08 22 10877.16  2705.00 51435.78
2025 05 29 02 08 23 10876.97  2704.79 51434.98
2025 05 29 02 08 24 10877.10  2706.25 51434.75
2025 05 29 02 08 25 10877.71  2709.33 51434.63
2025 05 29 02 08 26 10877.45  2711.94 51434.98
2025 05 29 02 08 27 10876.92  2712.23 51435.66
2025 05 29 02 08 28 10876.30  2711.97 51436.22
2025 05 29 02 08 29 10875.63  2712.06 51437.96
2025 05 29 02 08 30 10875.90  2715.01 51439.70
2025 05 29 02 08 31 10875.66  2717.28 51441.10
2025 05 29 02 08 32 10875.47  2718.57 51441.17
2025 05 29 02 08 33 10874.79  2718.64 51440.59
2025 05 29 02 08 34 10872.34  2715.79 51442.16
2025 05 29 02 08 35 10869.81  2714.77 51444.85
2025 05 29 02 08 36 10869.43  2715.57 51445.53
2025 05 29 02 08 37 10870.70  2716.46 51443.96
2025 05 29 02 08 38 10871.37  2717.62 51443.55
2025 05 29 02 08 39 10870.70  2718.48 51445.66
2025 05 29 02 08 40 10870.08  2719.05 51448.21
2025 05 29 02 08 41 10870.80  2720.96 51448.13
2025 05 29 02 08 42 10872.56  2722.93 51445.96
2025 05 29 02 08 43 10873.68  2724.22 51443.53
2025 05 29 02 08 44 10873.80  2725.43 51442.08
2025 05 29 02 08 45 10873.44  2726.31 51441.31
2025 05 29 02 08 46 10873.15  2727.57 51439.64
2025 05 29 02 08 47 10872.98  2728.99 51436.56
2025 05 29 02 08 48 10873.95  2733.71 51432.51
2025 05 29 02 08 49 10875.73  2739.48 51428.45
2025 05 29 02 08 50 10878.07  2744.07 51424.62
2025 05 29 02 08 51 10881.68  2746.78 51421.85
2025 05 29 02 08 52 10886.47  2748.71 51419.69
2025 05 29 02 08 53 10890.46  2750.32 51418.02
2025 05 29 02 08 54 10892.70  2752.96 51417.15
2025 05 29 02 08 55 10892.93  2754.34 51417.65
2025 05 29 02 08 56 10894.92  2756.63 51416.93
2025 05 29 02 08 57 10898.92  2758.37 51414.92
2025 05 29 02 08 58 10903.31  2758.70 51412.79
2025 05 29 02 08 59 10908.63  2760.75 51410.08
2025 05 29 02 09 00 10914.92  2762.91 51407.62
2025 05 29 02 09 01 10920.37  2762.13 51407.03
2025 05 29 02 09 02 10925.77  2761.41 51407.04
2025 05 29 02 09 03 10931.43  2762.29 51406.78
2025 05 29 02 09 04 10936.34  2764.01 51406.05
2025 05 29 02 09 05 10940.42  2765.35 51405.46
2025 05 29 02 09 06 10944.42  2766.40 51405.20
2025 05 29 02 09 07 10947.43  2765.95 51405.17
2025 05 29 02 09 08 10949.34  2765.58 51405.70
2025 05 29 02 09 09 10949.38  2764.67 51406.49
2025 05 29 02 09 10 10946.65  2760.68 51408.49
2025 05 29 02 09 11 10944.02  2756.56 51409.03
2025 05 29 02 09 12 10943.89  2755.18 51407.00
2025 05 29 02 09 13 10945.40  2754.06 51404.73
2025 05 29 02 09 14 10948.46  2752.04 51402.38
2025 05 29 02 09 15 10953.37  2750.32 51400.77
2025 05 29 02 09 16 10958.34  2749.91 51400.32
2025 05 29 02 09 17 10962.37  2750.63 51400.54
2025 05 29 02 09 18 10966.47  2751.58 51400.62
2025 05 29 02 09 19 10968.09  2750.29 51401.16
2025 05 29 02 09 20 10969.17  2749.05 51401.29
2025 05 29 02 09 21 10970.46  2748.73 51400.99
2025 05 29 02 09 22 10971.53  2748.38 51401.15
2025 05 29 02 09 23 10972.90  2748.89 51401.15
2025 05 29 02 09 24 10975.18  2751.91 51399.87
2025 05 29 02 09 25 10978.39  2756.32 51397.83
2025 05 29 02 09 26 10981.04  2759.04 51395.89
2025 05 29 02 09 27 10982.58  2761.43 51394.43
2025 05 29 02 09 28 10983.93  2763.46 51393.21
2025 05 29 02 09 29 10984.41  2762.46 51392.94
2025 05 29 02 09 30 10984.64  2761.00 51394.08
2025 05 29 02 09 31 10984.19  2759.12 51396.60
2025 05 29 02 09 32 10982.34  2759.10 51399.17
2025 05 29 02 09 33 10980.60  2760.78 51400.68
2025 05 29 02 09 34 10979.48  2761.16 51401.97
2025 05 29 02 09 35 10979.54  2761.25 51403.73
2025 05 29 02 09 36 10980.88  2762.17 51405.27
2025 05 29 02 09 37 10981.74  2762.93 51406.54
2025 05 29 02 09 38 10980.48  2763.60 51407.48
2025 05 29 02 09 39 10978.53  2763.63 51406.99
2025 05 29 02 09 40 10978.36  2763.12 51405.36
2025 05 29 02 09 41 10979.33  2761.53 51404.94
2025 05 29 02 09 42 10979.55  2759.70 51405.79
2025 05 29 02 09 43 10979.34  2759.02 51407.03
2025 05 29 02 09 44 10980.10  2761.12 51407.02
2025 05 29 02 09 45 10981.94  2763.24 51406.29
2025 05 29 02 09 46 10984.58  2766.05 51405.23
2025 05 29 02 09 47 10986.59  2768.30 51405.49
2025 05 29 02 09 48 10988.94  2770.67 51405.57
2025 05 29 02 09 49 10991.34  2772.68 51405.92
2025 05 29 02 09 50 10993.30  2776.01 51406.40
2025 05 29 02 09 51 10995.46  2780.51 51406.82
2025 05 29 02 09 52 10998.23  2784.36 51406.96
2025 05 29 02 09 53 11001.20  2787.19 51407.22
2025 05 29 02 09 54 11004.22  2790.50 51407.05
2025 05 29 02 09 55 11007.93  2793.85 51408.02
2025 05 29 02 09 56 11012.25  2796.26 51409.53
2025 05 29 02 09 57 11015.92  2797.19 51410.89
2025 05 29 02 09 58 11019.41  2797.59 51411.67
2025 05 29 02 09 59 11021.68  2798.29 51412.35
2025 05 29 02 10 00 11022.79  2797.16 51413.75
2025 05 29 02 10 01 11024.73  2796.10 51414.79
2025 05 29 02 10 02 11027.91  2796.07 51415.87
2025 05 29 02 10 03 11032.57  2797.01 51416.42
2025 05 29 02 10 04 11037.74  2796.90 51416.56
2025 05 29 02 10 05 11042.69  2796.81 51416.28
2025 05 29 02 10 06 11046.40  2797.63 51416.04
2025 05 29 02 10 07 11049.62  2799.22 51415.73
2025 05 29 02 10 08 11052.70  2800.34 51415.11
2025 05 29 02 10 09 11055.55  2800.96 51414.63
2025 05 29 02 10 10 11058.15  2800.14 51414.97
2025 05 29 02 10 11 11060.27  2797.28 51415.80
2025 05 29 02 10 12 11061.86  2794.30 51416.41
2025 05 29 02 10 13 11063.30  2794.50 51416.70
2025 05 29 02 10 14 11063.67  2794.61 51416.69
2025 05 29 02 10 15 11063.98  2793.98 51416.99
2025 05 29 02 10 16 11065.09  2793.53 51418.22
2025 05 29 02 10 17 11065.27  2793.30 51419.66
2025 05 29 02 10 18 11064.78  2794.41 51420.81
2025 05 29 02 10 19 11064.25  2794.68 51421.90
2025 05 29 02 10 20 11063.97  2794.37 51423.94
2025 05 29 02 10 21 11063.26  2793.92 51426.96
2025 05 29 02 10 22 11061.94  2793.05 51429.80
2025 05 29 02 10 23 11060.10  2793.12 51431.34
2025 05 29 02 10 24 11058.35  2793.08 51433.02
2025 05 29 02 10 25 11056.46  2793.53 51435.57
2025 05 29 02 10 26 11054.16  2793.32 51439.09
2025 05 29 02 10 27 11050.90  2791.31 51443.07
2025 05 29 02 10 28 11048.07  2790.01 51446.77
2025 05 29 02 10 29 11045.88  2790.56 51449.68
2025 05 29 02 10 30 11044.18  2791.53 51451.49
2025 05 29 02 10 31 11043.63  2793.51 51452.04
2025 05 29 02 10 32 11044.19  2796.63 51452.43
2025 05 29 02 10 33 11044.60  2800.32 51452.89
2025 05 29 02 10 34 11044.33  2803.23 51453.15
2025 05 29 02 10 35 11043.58  2806.43 51453.09
2025 05 29 02 10 36 11041.89  2809.69 51452.82
2025 05 29 02 10 37 11040.92  2811.76 51452.26
2025 05 29 02 10 38 11040.83  2813.37 51452.22
2025 05 29 02 10 39 11039.93  2813.01 51453.33
2025 05 29 02 10 40 11035.61  2808.28 51455.85
2025 05 29 02 10 41 11029.48  2802.08 51458.21
2025 05 29 02 10 42 11024.58  2798.96 51458.46
2025 05 29 02 10 43 11021.62  2798.53 51456.61
2025 05 29 02 10 44 11020.62  2798.72 51454.56
2025 05 29 02 10 45 11021.22  2798.77 51452.94
2025 05 29 02 10 46 11022.63  2798.77 51452.05
2025 05 29 02 10 47 11024.00  2800.34 51450.70
2025 05 29 02 10 48 11025.53  2802.60 51449.13
2025 05 29 02 10 49 11028.06  2805.22 51447.71
2025 05 29 02 10 50 11031.13  2807.24 51447.12
2025 05 29 02 10 51 11032.95  2808.24 51447.59
2025 05 29 02 10 52 11033.92  2809.96 51448.77
2025 05 29 02 10 53 11036.35  2814.73 51450.18
2025 05 29 02 10 54 11039.90  2821.38 51451.69
2025 05 29 02 10 55 11043.52  2826.84 51453.64
2025 05 29 02 10 56 11047.38  2831.96 51455.39
2025 05 29 02 10 57 11051.22  2836.45 51456.45
2025 05 29 02 10 58 11054.48  2840.22 51457.39
2025 05 29 02 10 59 11056.45  2843.29 51458.81
2025 05 29 02 11 00 11058.73  2847.09 51460.90
2025 05 29 02 11 01 11061.57  2851.04 51463.52
2025 05 29 02 11 02 11064.14  2853.18 51466.05
2025 05 29 02 11 03 11066.74  2854.91 51467.40
2025 05 29 02 11 04 11068.35  2855.77 51468.90
2025 05 29 02 11 05 11069.61  2857.12 51470.49
2025 05 29 02 11 06 11070.87  2857.55 51471.63
2025 05 29 02 11 07 11071.19  2858.76 51472.84
2025 05 29 02 11 08 11071.57  2860.32 51474.24
2025 05 29 02 11 09 11070.91  2859.41 51476.98
2025 05 29 02 11 10 11068.82  2856.55 51481.19
2025 05 29 02 11 11 11066.73  2855.40 51483.72
2025 05 29 02 11 12 11065.82  2856.16 51484.02
2025 05 29 02 11 13 11065.79  2856.55 51484.23
2025 05 29 02 11 14 11065.86  2856.75 51483.93
2025 05 29 02 11 15 11067.04  2858.99 51482.03
2025 05 29 02 11 16 11068.10  2859.46 51479.96
2025 05 29 02 11 17 11068.57  2859.78 51478.21
2025 05 29 02 11 18 11068.32  2859.89 51476.94
2025 05 29 02 11 19 11068.67  2861.06 51476.12
2025 05 29 02 11 20 11070.07  2863.89 51475.59
2025 05 29 02 11 21 11071.13  2867.42 51475.19
2025 05 29 02 11 22 11071.53  2869.98 51475.49
2025 05 29 02 11 23 11071.03  2869.70 51477.84
2025 05 29 02 11 24 11069.26  2868.41 51480.62
2025 05 29 02 11 25 11068.22  2869.15 51482.86
2025 05 29 02 11 26 11066.12  2870.34 51484.12
2025 05 29 02 11 27 11063.20  2871.93 51484.12
2025 05 29 02 11 28 11058.54  2873.19 51482.60
2025 05 29 02 11 29 11053.03  2873.75 51480.19
2025 05 29 02 11 30 11046.35  2871.79 51477.38
2025 05 29 02 11 31 11040.08  2868.79 51474.47
2025 05 29 02 11 32 11035.12  2867.85 51470.61
2025 05 29 02 11 33 11030.49  2867.84 51466.32
2025 05 29 02 11 34 11026.66  2868.13 51462.38
2025 05 29 02 11 35 11023.97  2870.17 51458.47
2025 05 29 02 11 36 11021.59  2871.89 51454.89
2025 05 29 02 11 37 11019.81  2873.41 51452.19
2025 05 29 02 11 38 11019.52  2875.90 51449.97
2025 05 29 02 11 39 11019.93  2878.58 51447.69
2025 05 29 02 11 40 11020.54  2880.63 51445.32
2025 05 29 02 11 41 11021.70  2882.01 51443.19
2025 05 29 02 11 42 11023.41  2883.65 51442.05
2025 05 29 02 11 43 11025.72  2886.09 51441.01
2025 05 29 02 11 44 11028.17  2889.37 51440.02
2025 05 29 02 11 45 11028.91  2890.73 51439.74
2025 05 29 02 11 46 11029.26  2892.14 51438.54
2025 05 29 02 11 47 11031.32  2895.90 51435.90
2025 05 29 02 11 48 11033.72  2898.39 51433.85
2025 05 29 02 11 49 11034.69  2898.54 51433.44
2025 05 29 02 11 50 11035.33  2899.15 51432.67
2025 05 29 02 11 51 11036.49  2901.42 51430.81
2025 05 29 02 11 52 11037.10  2902.51 51429.55
2025 05 29 02 11 53 11036.73  2903.86 51427.50
2025 05 29 02 11 54 11036.99  2905.86 51424.25
2025 05 29 02 11 55 11038.88  2907.67 51420.61
2025 05 29 02 11 56 11041.36  2908.95 51417.78
2025 05 29 02 11 57 11043.50  2911.15 51415.21
2025 05 29 02 11 58 11044.40  2911.66 51413.37
2025 05 29 02 11 59 11044.97  2911.66 51412.46
2025 05 29 02 12 00 11047.19  2914.59 51411.96
2025 05 29 02 12 01 11049.34  2916.90 51411.86
2025 05 29 02 12 02 11050.08  2917.20 51412.36
2025 05 29 02 12 03 11049.89  2918.04 51413.29
2025 05 29 02 12 04 11048.24  2915.96 51416.40
2025 05 29 02 12 05 11046.12  2914.16 51419.84
2025 05 29 02 12 06 11043.19  2912.70 51423.42
2025 05 29 02 12 07 11041.74  2912.70 51425.91
2025 05 29 02 12 08 11042.28  2913.32 51427.88
2025 05 29 02 12 09 11043.05  2913.26 51430.48
2025 05 29 02 12 10 11044.39  2914.31 51432.06
2025 05 29 02 12 11 11045.38  2914.03 51432.26
2025 05 29 02 12 12 11046.10  2914.55 51433.14
2025 05 29 02 12 13 11047.46  2914.40 51434.95
2025 05 29 02 12 14 11050.23  2915.18 51436.21
2025 05 29 02 12 15 11052.54  2914.46 51437.97
2025 05 29 02 12 16 11054.12  2912.07 51439.53
2025 05 29 02 12 17 11055.90  2910.79 51440.10
2025 05 29 02 12 18 11058.54  2910.60 51441.01
2025 05 29 02 12 19 11060.29  2907.68 51442.80
2025 05 29 02 12 20 11061.01  2903.16 51444.57
2025 05 29 02 12 21 11061.47  2899.11 51447.39
2025 05 29 02 12 22 11061.70  2895.44 51450.81
2025 05 29 02 12 23 11059.74  2889.61 51454.01
2025 05 29 02 12 24 11057.65  2884.70 51457.41
2025 05 29 02 12 25 11056.94  2882.35 51459.48
2025 05 29 02 12 26 11055.86  2879.68 51461.71
2025 05 29 02 12 27 11054.84  2876.75 51464.23
2025 05 29 02 12 28 11055.00  2875.93 51466.01
2025 05 29 02 12 29 11054.92  2873.78 51467.78
2025 05 29 02 12 30 11054.40  2870.15 51469.68
2025 05 29 02 12 31 11052.20  2865.62 51472.14
2025 05 29 02 12 32 11048.19  2862.01 51474.88
2025 05 29 02 12 33 11045.13  2861.66 51476.75
2025 05 29 02 12 34 11043.79  2863.11 51478.62
2025 05 29 02 12 35 11041.96  2863.09 51481.96
2025 05 29 02 12 36 11040.20  2862.79 51485.87
2025 05 29 02 12 37 11040.60  2865.04 51488.91
2025 05 29 02 12 38 11041.94  2867.86 51490.73
2025 05 29 02 12 39 11043.43  2869.59 51491.18
2025 05 29 02 12 40 11044.52  2871.19 51491.64
2025 05 29 02 12 41 11044.80  2873.61 51493.26
2025 05 29 02 12 42 11043.99  2873.64 51495.58
2025 05 29 02 12 43 11042.04  2872.75 51497.89
2025 05 29 02 12 44 11039.77  2874.53 51500.90
2025 05 29 02 12 45 11038.26  2876.98 51503.11
2025 05 29 02 12 46 11037.67  2879.43 51504.87
2025 05 29 02 12 47 11036.66  2879.12 51507.72
2025 05 29 02 12 48 11034.27  2877.55 51510.70
2025 05 29 02 12 49 11031.05  2875.39 51513.28
2025 05 29 02 12 50 11030.24  2876.37 51514.28
2025 05 29 02 12 51 11029.19  2875.49 51514.34
2025 05 29 02 12 52 11025.37  2870.14 51514.65
2025 05 29 02 12 53 11018.58  2861.76 51516.19
2025 05 29 02 12 54 11012.35  2857.17 51517.33
2025 05 29 02 12 55 11009.52  2860.39 51518.89
2025 05 29 02 12 56 11009.55  2865.57 51520.51
2025 05 29 02 12 57 11011.72  2870.88 51520.96
2025 05 29 02 12 58 11013.57  2872.79 51521.09
2025 05 29 02 12 59 11013.45  2870.65 51520.71
2025 05 29 02 13 00 11012.12  2870.04 51521.93
2025 05 29 02 13 01 11012.96  2873.52 51524.09
2025 05 29 02 13 02 11015.52  2877.89 51525.10
2025 05 29 02 13 03 11018.02  2881.73 51524.44
2025 05 29 02 13 04 11020.28  2884.44 51523.76
2025 05 29 02 13 05 11022.22  2884.75 51524.63
2025 05 29 02 13 06 11022.38  2883.07 51525.34
2025 05 29 02 13 07 11022.56  2882.40 51525.44
2025 05 29 02 13 08 11023.00  2882.61 51525.63
2025 05 29 02 13 09 11024.44  2885.95 51526.44
2025 05 29 02 13 10 11026.44  2888.30 51527.37
2025 05 29 02 13 11 11027.91  2888.99 51527.90
2025 05 29 02 13 12 11028.28  2887.43 51529.19
2025 05 29 02 13 13 11026.40  2883.47 51528.81
2025 05 29 02 13 14 11023.95  2879.50 51527.40
2025 05 29 02 13 15 11022.01  2876.44 51528.18
2025 05 29 02 13 16 11021.74  2877.92 51529.27
2025 05 29 02 13 17 11021.79  2880.31 51529.38
2025 05 29 02 13 18 11021.52  2881.27 51530.25
2025 05 29 02 13 19 11020.95  2882.02 51531.62
2025 05 29 02 13 20 11019.40  2882.38 51532.99
2025 05 29 02 13 21 11016.01  2882.86 51534.58
2025 05 29 02 13 22 11012.18  2884.62 51536.38
2025 05 29 02 13 23 11010.35  2890.75 51537.56
2025 05 29 02 13 24 11010.08  2898.12 51540.10
2025 05 29 02 13 25 11009.90  2904.98 51541.94
2025 05 29 02 13 26 11009.15  2910.05 51543.21
2025 05 29 02 13 27 11006.64  2913.52 51544.27
2025 05 29 02 13 28 11003.83  2918.12 51544.96
2025 05 29 02 13 29 11001.74  2922.10 51545.85
2025 05 29 02 13 30 10999.81  2923.20 51545.02
2025 05 29 02 13 31 10998.70  2925.81 51543.78
2025 05 29 02 13 32 10998.67  2930.90 51543.17
2025 05 29 02 13 33 10998.71  2934.61 51542.45
2025 05 29 02 13 34 10998.59  2935.72 51541.68
2025 05 29 02 13 35 10997.59  2936.08 51542.29
2025 05 29 02 13 36 10995.41  2935.27 51543.48
2025 05 29 02 13 37 10992.30  2933.79 51544.50
2025 05 29 02 13 38 10988.80  2932.38 51546.11
2025 05 29 02 13 39 10985.77  2931.79 51547.24
2025 05 29 02 13 40 10984.25  2935.31 51548.89
2025 05 29 02 13 41 10984.13  2941.07 51551.80
2025 05 29 02 13 42 10984.51  2945.11 51555.78
2025 05 29 02 13 43 10984.51  2946.13 51559.35
2025 05 29 02 13 44 10984.78  2947.23 51561.84
2025 05 29 02 13 45 10985.32  2948.85 51564.21
2025 05 29 02 13 46 10986.13  2948.92 51567.05
2025 05 29 02 13 47 10987.29  2949.41 51570.78
2025 05 29 02 13 48 10988.34  2949.50 51574.52
2025 05 29 02 13 49 10989.75  2950.55 51577.68
2025 05 29 02 13 50 10990.58  2950.70 51580.89
2025 05 29 02 13 51 10991.39  2952.05 51583.70
2025 05 29 02 13 52 10991.11  2951.89 51586.10
2025 05 29 02 13 53 10990.50  2951.06 51589.02
2025 05 29 02 13 54 10989.02  2948.21 51592.97
2025 05 29 02 13 55 10987.68  2945.46 51597.10
2025 05 29 02 13 56 10985.95  2941.40 51601.43
2025 05 29 02 13 57 10984.76  2937.56 51605.57
2025 05 29 02 13 58 10985.99  2937.43 51609.18
2025 05 29 02 13 59 10987.04  2937.04 51612.69
2025 05 29 02 14 00 10985.19  2932.59 51616.51
2025 05 29 02 14 01 10983.78  2929.36 51620.29
2025 05 29 02 14 02 10981.86  2926.11 51622.79
2025 05 29 02 14 03 10979.89  2923.52 51625.54
2025 05 29 02 14 04 10979.28  2923.86 51629.05
2025 05 29 02 14 05 10980.20  2925.26 51632.23
2025 05 29 02 14 06 10981.30  2927.83 51634.40
2025 05 29 02 14 07 10981.78  2928.22 51635.96
2025 05 29 02 14 08 10980.81  2925.78 51637.74
2025 05 29 02 14 09 10980.63  2925.42 51640.11
2025 05 29 02 14 10 10980.12  2925.60 51641.96
2025 05 29 02 14 11 10978.33  2923.04 51643.88
2025 05 29 02 14 12 10976.25  2921.09 51645.58
2025 05 29 02 14 13 10973.99  2921.23 51646.39
2025 05 29 02 14 14 10971.14  2920.40 51646.80
2025 05 29 02 14 15 10968.01  2918.36 51647.02
2025 05 29 02 14 16 10964.71  2913.87 51647.34
2025 05 29 02 14 17 10962.46  2910.35 51648.46
2025 05 29 02 14 18 10961.18  2907.70 51648.36
2025 05 29 02 14 19 10959.86  2905.24 51647.86
2025 05 29 02 14 20 10958.67  2904.97 51648.30
2025 05 29 02 14 21 10957.34  2906.02 51649.57
2025 05 29 02 14 22 10954.85  2905.07 51651.09
2025 05 29 02 14 23 10952.22  2902.38 51653.02
2025 05 29 02 14 24 10951.02  2902.89 51654.61
2025 05 29 02 14 25 10951.25  2906.19 51655.73
2025 05 29 02 14 26 10952.18  2909.18 51656.47
2025 05 29 02 14 27 10953.13  2911.44 51656.78
2025 05 29 02 14 28 10954.12  2913.42 51656.47
2025 05 29 02 14 29 10954.76  2914.90 51655.83
2025 05 29 02 14 30 10954.93  2915.85 51654.68
2025 05 29 02 14 31 10955.37  2915.87 51653.83
2025 05 29 02 14 32 10956.36  2916.31 51652.67
2025 05 29 02 14 33 10956.22  2916.29 51651.43
2025 05 29 02 14 34 10954.60  2914.82 51649.88
2025 05 29 02 14 35 10952.85  2913.73 51648.28
2025 05 29 02 14 36 10950.38  2912.22 51647.36
2025 05 29 02 14 37 10946.93  2910.14 51646.45
2025 05 29 02 14 38 10944.08  2909.56 51645.51
2025 05 29 02 14 39 10942.08  2909.61 51645.15
2025 05 29 02 14 40 10940.41  2908.80 51644.91
2025 05 29 02 14 41 10940.34  2908.97 51645.21
2025 05 29 02 14 42 10941.92  2909.90 51645.13
2025 05 29 02 14 43 10942.88  2909.21 51644.07
2025 05 29 02 14 44 10942.63  2908.88 51643.10
2025 05 29 02 14 45 10941.38  2907.74 51641.47
2025 05 29 02 14 46 10940.57  2904.85 51639.16
2025 05 29 02 14 47 10940.21  2902.23 51637.26
2025 05 29 02 14 48 10939.53  2902.05 51636.21
2025 05 29 02 14 49 10938.65  2902.21 51636.46
2025 05 29 02 14 50 10937.39  2899.71 51636.68
2025 05 29 02 14 51 10936.16  2895.88 51637.14
2025 05 29 02 14 52 10934.83  2892.64 51638.14
2025 05 29 02 14 53 10933.89  2890.01 51639.18
2025 05 29 02 14 54 10933.41  2886.87 51640.99
2025 05 29 02 14 55 10933.27  2884.88 51643.47
2025 05 29 02 14 56 10931.52  2882.90 51644.97
2025 05 29 02 14 57 10928.40  2881.17 51643.89
2025 05 29 02 14 58 10925.45  2880.68 51642.32
2025 05 29 02 14 59 10923.48  2880.50 51641.71
2025 05 29 02 15 00 10922.49  2878.92 51641.80
2025 05 29 02 15 01 10922.36  2877.09 51642.76
2025 05 29 02 15 02 10922.53  2875.78 51644.23
2025 05 29 02 15 03 10922.91  2876.05 51645.58
2025 05 29 02 15 04 10923.35  2876.22 51645.42
2025 05 29 02 15 05 10924.85  2876.34 51644.31
2025 05 29 02 15 06 10926.47  2876.34 51643.63
2025 05 29 02 15 07 10927.99  2876.30 51643.52
2025 05 29 02 15 08 10929.38  2876.08 51643.68
2025 05 29 02 15 09 10930.05  2876.46 51644.65
2025 05 29 02 15 10 10930.22  2875.97 51645.91
2025 05 29 02 15 11 10930.23  2874.43 51647.59
2025 05 29 02 15 12 10930.19  2872.80 51649.21
2025 05 29 02 15 13 10930.26  2871.55 51650.65
2025 05 29 02 15 14 10930.41  2870.64 51652.45
2025 05 29 02 15 15 10930.81  2869.00 51654.81
2025 05 29 02 15 16 10930.99  2867.71 51657.52
2025 05 29 02 15 17 10930.52  2866.90 51659.74
2025 05 29 02 15 18 10929.93  2866.73 51661.61
2025 05 29 02 15 19 10929.57  2865.81 51663.58
2025 05 29 02 15 20 10929.20  2865.04 51665.54
2025 05 29 02 15 21 10928.79  2864.12 51666.94
2025 05 29 02 15 22 10927.96  2863.72 51667.80
2025 05 29 02 15 23 10927.22  2863.96 51668.57
2025 05 29 02 15 24 10926.43  2864.10 51668.76
2025 05 29 02 15 25 10925.75  2864.45 51668.50
2025 05 29 02 15 26 10925.24  2863.83 51668.74
2025 05 29 02 15 27 10923.95  2860.86 51669.08
2025 05 29 02 15 28 10921.82  2858.02 51669.34
2025 05 29 02 15 29 10919.85  2856.51 51669.70
2025 05 29 02 15 30 10918.58  2853.73 51671.08
2025 05 29 02 15 31 10917.60  2849.74 51673.39
2025 05 29 02 15 32 10916.23  2845.59 51675.88
2025 05 29 02 15 33 10915.09  2841.76 51678.20
2025 05 29 02 15 34 10913.93  2837.24 51679.95
2025 05 29 02 15 35 10912.40  2833.30 51681.89
2025 05 29 02 15 36 10911.53  2830.85 51684.27
2025 05 29 02 15 37 10911.00  2828.65 51686.16
2025 05 29 02 15 38 10910.64  2826.39 51687.34
2025 05 29 02 15 39 10910.08  2824.41 51688.14
2025 05 29 02 15 40 10909.53  2822.93 51689.00
2025 05 29 02 15 41 10909.25  2822.72 51690.04
2025 05 29 02 15 42 10909.19  2823.61 51691.42
2025 05 29 02 15 43 10909.59  2824.66 51692.81
2025 05 29 02 15 44 10910.74  2824.01 51693.86
2025 05 29 02 15 45 10911.54  2822.01 51694.86
2025 05 29 02 15 46 10912.29  2819.41 51696.40
2025 05 29 02 15 47 10913.25  2816.50 51698.04
2025 05 29 02 15 48 10913.69  2812.80 51699.53
2025 05 29 02 15 49 10913.87  2807.98 51701.41
2025 05 29 02 15 50 10914.05  2803.01 51702.95
2025 05 29 02 15 51 10913.35  2797.92 51704.08
2025 05 29 02 15 52 10912.36  2793.59 51705.69
2025 05 29 02 15 53 10911.48  2790.24 51706.77
2025 05 29 02 15 54 10909.69  2787.65 51707.73
2025 05 29 02 15 55 10907.22  2787.05 51709.41
2025 05 29 02 15 56 10905.32  2786.65 51710.28
2025 05 29 02 15 57 10903.81  2786.16 51710.55
2025 05 29 02 15 58 10902.87  2785.74 51710.68
2025 05 29 02 15 59 10902.89  2785.68 51710.24
2025 05 29 02 16 00 10902.46  2785.17 51710.04
2025 05 29 02 16 01 10901.27  2783.61 51710.61
2025 05 29 02 16 02 10899.44  2782.18 51710.90
2025 05 29 02 16 03 10897.75  2781.99 51710.82
2025 05 29 02 16 04 10896.41  2782.46 51710.87
2025 05 29 02 16 05 10895.12  2782.16 51711.43
2025 05 29 02 16 06 10894.47  2781.80 51711.86
2025 05 29 02 16 07 10893.69  2784.84 51710.34
2025 05 29 02 16 08 10892.86  2788.99 51707.84
2025 05 29 02 16 09 10892.33  2791.42 51705.87
2025 05 29 02 16 10 10892.25  2791.76 51703.69
2025 05 29 02 16 11 10891.59  2790.99 51702.16
2025 05 29 02 16 12 10890.39  2789.87 51701.80
2025 05 29 02 16 13 10889.52  2789.22 51701.28
2025 05 29 02 16 14 10889.26  2790.11 51699.75
2025 05 29 02 16 15 10889.96  2791.17 51698.37
2025 05 29 02 16 16 10891.30  2793.95 51697.24
2025 05 29 02 16 17 10893.07  2797.89 51695.03
2025 05 29 02 16 18 10894.63  2800.94 51691.78
2025 05 29 02 16 19 10896.05  2802.86 51688.17
2025 05 29 02 16 20 10897.57  2804.29 51684.63
2025 05 29 02 16 21 10898.79  2806.14 51681.53
2025 05 29 02 16 22 10899.58  2806.92 51679.90
2025 05 29 02 16 23 10900.13  2804.98 51679.25
2025 05 29 02 16 24 10901.18  2803.18 51679.33
2025 05 29 02 16 25 10902.48  2803.50 51679.52
2025 05 29 02 16 26 10904.05  2802.91 51679.07
2025 05 29 02 16 27 10905.20  2800.86 51679.02
2025 05 29 02 16 28 10906.05  2799.06 51679.53
2025 05 29 02 16 29 10906.65  2799.55 51680.12
2025 05 29 02 16 30 10907.05  2800.32 51680.20
2025 05 29 02 16 31 10907.86  2800.43 51680.57
2025 05 29 02 16 32 10908.89  2798.86 51681.36
2025 05 29 02 16 33 10909.54  2795.83 51681.84
2025 05 29 02 16 34 10910.01  2793.20 51682.30
2025 05 29 02 16 35 10910.47  2791.21 51682.03
2025 05 29 02 16 36 10910.96  2790.21 51681.06
2025 05 29 02 16 37 10911.42  2788.94 51679.84
2025 05 29 02 16 38 10912.03  2786.32 51678.55
2025 05 29 02 16 39 10911.80  2782.94 51677.97
2025 05 29 02 16 40 10910.85  2779.27 51677.56
2025 05 29 02 16 41 10910.27  2774.88 51677.25
2025 05 29 02 16 42 10909.24  2769.74 51677.20
2025 05 29 02 16 43 10907.70  2765.32 51677.78
2025 05 29 02 16 44 10906.06  2762.72 51678.39
2025 05 29 02 16 45 10905.17  2759.72 51679.44
2025 05 29 02 16 46 10905.53  2757.17 51680.17
2025 05 29 02 16 47 10906.50  2754.30 51680.75
2025 05 29 02 16 48 10907.22  2750.53 51681.99
2025 05 29 02 16 49 10907.65  2745.04 51684.26
2025 05 29 02 16 50 10907.85  2739.72 51686.51
2025 05 29 02 16 51 10907.33  2735.02 51689.03
2025 05 29 02 16 52 10907.43  2730.74 51691.72
2025 05 29 02 16 53 10907.76  2727.89 51693.76
2025 05 29 02 16 54 10907.66  2725.38 51694.85
2025 05 29 02 16 55 10906.81  2722.69 51695.89
2025 05 29 02 16 56 10905.38  2721.34 51696.57
2025 05 29 02 16 57 10904.32  2720.82 51696.69
2025 05 29 02 16 58 10904.49  2720.17 51696.23
2025 05 29 02 16 59 10905.26  2719.58 51695.69
2025 05 29 02 17 00 10905.62  2718.92 51694.79
2025 05 29 02 17 01 10905.51  2718.15 51694.27
2025 05 29 02 17 02 10905.80  2717.85 51693.47
2025 05 29 02 17 03 10905.59  2716.43 51692.16
2025 05 29 02 17 04 10904.19  2713.30 51691.96
2025 05 29 02 17 05 10902.64  2708.93 51693.00
2025 05 29 02 17 06 10901.82  2705.59 51694.10
2025 05 29 02 17 07 10901.71  2704.94 51694.59
2025 05 29 02 17 08 10901.83  2706.88 51694.48
2025 05 29 02 17 09 10901.09  2710.80 51694.18
2025 05 29 02 17 10 10900.44  2714.98 51695.63
2025 05 29 02 17 11 10901.00  2719.63 51697.66
2025 05 29 02 17 12 10902.14  2724.39 51699.57
2025 05 29 02 17 13 10903.49  2729.21 51700.87
2025 05 29 02 17 14 10905.26  2734.44 51702.22
2025 05 29 02 17 15 10907.62  2739.08 51704.74
2025 05 29 02 17 16 10910.02  2741.23 51707.57
2025 05 29 02 17 17 10912.11  2741.44 51710.06
2025 05 29 02 17 18 10914.17  2741.00 51712.14
2025 05 29 02 17 19 10916.09  2740.00 51713.88
2025 05 29 02 17 20 10917.94  2739.01 51715.60
2025 05 29 02 17 21 10918.82  2738.52 51716.79
2025 05 29 02 17 22 10918.98  2736.20 51717.57
2025 05 29 02 17 23 10919.66  2734.51 51717.94
2025 05 29 02 17 24 10920.81  2732.55 51717.78
2025 05 29 02 17 25 10921.61  2729.83 51717.08
2025 05 29 02 17 26 10921.57  2725.96 51715.90
2025 05 29 02 17 27 10920.31  2722.48 51714.82
2025 05 29 02 17 28 10919.10  2719.73 51715.03
2025 05 29 02 17 29 10918.01  2716.61 51715.54
2025 05 29 02 17 30 10917.08  2712.93 51715.88
2025 05 29 02 17 31 10916.50  2710.17 51715.79
2025 05 29 02 17 32 10916.19  2708.41 51715.43
2025 05 29 02 17 33 10915.87  2706.25 51714.48
2025 05 29 02 17 34 10915.15  2704.58 51713.76
2025 05 29 02 17 35 10915.08  2703.45 51713.54
2025 05 29 02 17 36 10915.93  2702.74 51712.79
2025 05 29 02 17 37 10917.07  2702.46 51711.57
2025 05 29 02 17 38 10918.36  2702.38 51710.88
2025 05 29 02 17 39 10919.72  2702.30 51710.46
2025 05 29 02 17 40 10920.57  2702.60 51709.79
2025 05 29 02 17 41 10920.36  2703.06 51709.89
2025 05 29 02 17 42 10919.86  2704.25 51711.07
2025 05 29 02 17 43 10920.14  2706.18 51711.94
2025 05 29 02 17 44 10921.41  2707.76 51712.50
2025 05 29 02 17 45 10923.89  2708.64 51712.79
2025 05 29 02 17 46 10925.31  2709.87 51713.79
2025 05 29 02 17 47 10926.31  2711.16 51714.99
2025 05 29 02 17 48 10926.93  2711.59 51715.35
2025 05 29 02 17 49 10927.24  2711.55 51715.78
2025 05 29 02 17 50 10927.21  2711.06 51716.68
2025 05 29 02 17 51 10926.90  2710.83 51717.94
2025 05 29 02 17 52 10926.15  2711.25 51719.02
2025 05 29 02 17 53 10925.29  2712.50 51719.98
2025 05 29 02 17 54 10924.94  2713.54 51721.00
2025 05 29 02 17 55 10924.98  2714.33 51721.33
2025 05 29 02 17 56 10924.82  2714.59 51720.99
2025 05 29 02 17 57 10924.49  2715.31 51720.42
2025 05 29 02 17 58 10924.93  2716.33 51719.88
2025 05 29 02 17 59 10925.43  2716.82 51719.28
2025 05 29 02 18 00 10925.74  2716.60 51718.52
2025 05 29 02 18 01 10927.06  2717.06 51718.24
2025 05 29 02 18 02 10929.88  2718.33 51718.55
2025 05 29 02 18 03 10933.01  2719.48 51717.70
2025 05 29 02 18 04 10935.77  2718.85 51716.00
2025 05 29 02 18 05 10937.39  2717.09 51714.92
2025 05 29 02 18 06 10938.79  2716.22 51714.90
2025 05 29 02 18 07 10940.51  2715.87 51715.38
2025 05 29 02 18 08 10942.32  2714.63 51715.91
2025 05 29 02 18 09 10943.96  2713.41 51715.61
2025 05 29 02 18 10 10944.77  2712.26 51715.89
2025 05 29 02 18 11 10945.67  2712.19 51716.36
2025 05 29 02 18 12 10947.32  2712.57 51716.58
2025 05 29 02 18 13 10949.36  2712.47 51716.50
2025 05 29 02 18 14 10951.14  2710.47 51716.62
2025 05 29 02 18 15 10952.89  2707.85 51717.48
2025 05 29 02 18 16 10955.26  2705.91 51718.83
2025 05 29 02 18 17 10956.54  2704.17 51720.40
2025 05 29 02 18 18 10957.00  2702.31 51721.68
2025 05 29 02 18 19 10957.74  2700.27 51722.59
2025 05 29 02 18 20 10958.53  2698.73 51722.93
2025 05 29 02 18 21 10959.77  2698.50 51722.68
2025 05 29 02 18 22 10961.26  2699.92 51721.54
2025 05 29 02 18 23 10961.73  2701.27 51719.63
2025 05 29 02 18 24 10961.33  2703.40 51717.41
2025 05 29 02 18 25 10960.38  2704.83 51715.52
2025 05 29 02 18 26 10960.00  2705.29 51714.34
2025 05 29 02 18 27 10959.80  2705.79 51713.50
2025 05 29 02 18 28 10959.45  2705.67 51712.79
2025 05 29 02 18 29 10958.61  2703.80 51712.05
2025 05 29 02 18 30 10957.15  2701.14 51712.05
2025 05 29 02 18 31 10956.26  2697.99 51713.73
2025 05 29 02 18 32 10956.77  2695.34 51715.98
2025 05 29 02 18 33 10958.27  2692.11 51718.34
2025 05 29 02 18 34 10960.31  2689.13 51720.78
2025 05 29 02 18 35 10961.98  2686.86 51722.85
2025 05 29 02 18 36 10962.96  2684.10 51724.46
2025 05 29 02 18 37 10963.35  2680.55 51725.16
2025 05 29 02 18 38 10964.17  2676.71 51726.38
2025 05 29 02 18 39 10965.40  2672.80 51728.73
2025 05 29 02 18 40 10966.38  2667.85 51731.53
2025 05 29 02 18 41 10967.86  2663.53 51734.58
2025 05 29 02 18 42 10969.91  2659.74 51737.32
2025 05 29 02 18 43 10972.11  2656.45 51739.73
2025 05 29 02 18 44 10973.19  2653.39 51741.77
2025 05 29 02 18 45 10973.02  2649.99 51743.12
2025 05 29 02 18 46 10972.17  2647.27 51744.07
2025 05 29 02 18 47 10971.82  2646.10 51745.40
2025 05 29 02 18 48 10972.40  2646.48 51746.84
2025 05 29 02 18 49 10974.13  2646.70 51748.19
2025 05 29 02 18 50 10975.79  2645.81 51749.04
2025 05 29 02 18 51 10976.68  2642.65 51749.58
2025 05 29 02 18 52 10977.73  2639.20 51750.81
2025 05 29 02 18 53 10978.75  2636.56 51752.22
2025 05 29 02 18 54 10979.59  2634.46 51753.22
2025 05 29 02 18 55 10980.98  2632.58 51754.23
2025 05 29 02 18 56 10982.95  2631.80 51754.92
2025 05 29 02 18 57 10984.52  2631.14 51755.18
2025 05 29 02 18 58 10986.22  2630.36 51755.34
2025 05 29 02 18 59 10988.08  2629.24 51755.59
2025 05 29 02 19 00 10989.81  2628.05 51755.84
2025 05 29 02 19 01 10990.11  2625.65 51755.68
2025 05 29 02 19 02 10989.22  2621.63 51756.01
2025 05 29 02 19 03 10988.68  2617.21 51757.18
2025 05 29 02 19 04 10989.15  2614.18 51758.63
2025 05 29 02 19 05 10989.86  2613.07 51759.23
2025 05 29 02 19 06 10989.40  2612.39 51759.28
2025 05 29 02 19 07 10988.52  2612.31 51759.30
2025 05 29 02 19 08 10988.24  2612.83 51759.25
2025 05 29 02 19 09 10988.35  2612.18 51759.49
2025 05 29 02 19 10 10988.32  2610.37 51759.92
2025 05 29 02 19 11 10988.33  2608.03 51760.57
2025 05 29 02 19 12 10989.12  2605.10 51761.67
2025 05 29 02 19 13 10990.34  2602.36 51762.66
2025 05 29 02 19 14 10991.26  2600.32 51763.08
2025 05 29 02 19 15 10992.39  2598.37 51763.01
2025 05 29 02 19 16 10994.59  2596.96 51762.79
2025 05 29 02 19 17 10996.97  2595.20 51762.90
2025 05 29 02 19 18 10999.19  2592.43 51763.56
2025 05 29 02 19 19 11001.06  2589.75 51764.22
2025 05 29 02 19 20 11002.18  2587.22 51764.42
2025 05 29 02 19 21 11002.43  2585.28 51764.13
2025 05 29 02 19 22 11002.82  2584.61 51763.65
2025 05 29 02 19 23 11003.44  2585.52 51763.07
2025 05 29 02 19 24 11003.94  2586.97 51762.22
2025 05 29 02 19 25 11004.27  2588.04 51760.53
2025 05 29 02 19 26 11004.92  2587.69 51758.38
2025 05 29 02 19 27 11006.61  2586.77 51756.63
2025 05 29 02 19 28 11008.80  2586.39 51755.23
2025 05 29 02 19 29 11010.59  2585.94 51753.96
2025 05 29 02 19 30 11012.08  2585.25 51752.66
2025 05 29 02 19 31 11013.01  2585.63 51751.61
2025 05 29 02 19 32 11013.73  2586.91 51750.48
2025 05 29 02 19 33 11014.44  2588.95 51749.16
2025 05 29 02 19 34 11014.67  2591.27 51747.51
2025 05 29 02 19 35 11014.55  2593.63 51745.33
2025 05 29 02 19 36 11013.96  2595.97 51742.92
2025 05 29 02 19 37 11013.50  2597.38 51740.67
2025 05 29 02 19 38 11013.34  2597.96 51738.38
2025 05 29 02 19 39 11012.99  2598.82 51736.12
2025 05 29 02 19 40 11012.63  2600.55 51734.60
2025 05 29 02 19 41 11012.91  2602.22 51733.88
2025 05 29 02 19 42 11013.84  2604.63 51733.73
2025 05 29 02 19 43 11015.09  2607.80 51733.41
2025 05 29 02 19 44 11015.94  2610.07 51732.88
2025 05 29 02 19 45 11016.36  2611.11 51732.50
2025 05 29 02 19 46 11016.80  2611.66 51732.41
2025 05 29 02 19 47 11017.57  2612.06 51732.17
2025 05 29 02 19 48 11018.89  2613.89 51730.83
2025 05 29 02 19 49 11020.79  2615.97 51729.03
2025 05 29 02 19 50 11023.08  2616.43 51726.34
2025 05 29 02 19 51 11025.14  2615.50 51723.01
2025 05 29 02 19 52 11026.43  2614.25 51720.06
2025 05 29 02 19 53 11027.16  2613.50 51717.63
2025 05 29 02 19 54 11027.67  2613.36 51715.81
2025 05 29 02 19 55 11028.23  2613.37 51714.56
2025 05 29 02 19 56 11028.47  2613.49 51713.56
2025 05 29 02 19 57 11027.47  2613.93 51713.02
2025 05 29 02 19 58 11026.22  2614.54 51713.26
2025 05 29 02 19 59 11026.02  2615.56 51714.10
2025 05 29 02 20 00 11027.04  2616.57 51714.69
2025 05 29 02 20 01 11028.42  2616.46 51715.05
2025 05 29 02 20 02 11029.63  2615.20 51715.25
2025 05 29 02 20 03 11030.57  2612.18 51715.38
2025 05 29 02 20 04 11030.94  2608.47 51715.79
2025 05 29 02 20 05 11030.56  2604.94 51715.87
2025 05 29 02 20 06 11028.83  2601.52 51715.73
2025 05 29 02 20 07 11026.31  2599.05 51716.57
2025 05 29 02 20 08 11024.20  2597.19 51718.13
2025 05 29 02 20 09 11022.67  2595.39 51719.53
2025 05 29 02 20 10 11020.88  2593.95 51720.60
2025 05 29 02 20 11 11018.96  2593.23 51721.62
2025 05 29 02 20 12 11017.61  2592.86 51723.29
2025 05 29 02 20 13 11017.17  2592.51 51725.50
2025 05 29 02 20 14 11017.45  2591.32 51727.79
2025 05 29 02 20 15 11018.80  2589.72 51729.90
2025 05 29 02 20 16 11021.46  2588.64 51731.57
2025 05 29 02 20 17 11024.36  2587.43 51732.66
2025 05 29 02 20 18 11026.11  2585.26 51733.56
2025 05 29 02 20 19 11027.15  2582.70 51734.22
2025 05 29 02 20 20 11027.33  2578.69 51734.68
2025 05 29 02 20 21 11026.78  2573.35 51735.00
2025 05 29 02 20 22 11026.70  2568.89 51735.22
2025 05 29 02 20 23 11027.47  2565.75 51735.63
2025 05 29 02 20 24 11029.12  2562.72 51736.08
2025 05 29 02 20 25 11030.62  2559.52 51736.57
2025 05 29 02 20 26 11032.03  2556.54 51737.14
2025 05 29 02 20 27 11033.43  2554.38 51737.44
2025 05 29 02 20 28 11034.84  2552.71 51737.51
2025 05 29 02 20 29 11035.66  2551.01 51737.19
2025 05 29 02 20 30 11035.82  2549.66 51737.04
2025 05 29 02 20 31 11036.73  2548.37 51737.89
2025 05 29 02 20 32 11038.80  2547.75 51739.70
2025 05 29 02 20 33 11040.71  2547.80 51741.16
2025 05 29 02 20 34 11041.96  2547.70 51742.27
2025 05 29 02 20 35 11042.65  2547.23 51742.47
2025 05 29 02 20 36 11043.51  2545.81 51742.23
2025 05 29 02 20 37 11045.02  2544.03 51742.11
2025 05 29 02 20 38 11046.33  2542.23 51742.13
2025 05 29 02 20 39 11047.54  2540.88 51742.65
2025 05 29 02 20 40 11049.00  2540.21 51743.49
2025 05 29 02 20 41 11050.87  2540.02 51743.84
2025 05 29 02 20 42 11053.42  2540.24 51744.12
2025 05 29 02 20 43 11055.95  2540.22 51744.15
2025 05 29 02 20 44 11058.16  2539.59 51743.79
2025 05 29 02 20 45 11059.58  2538.28 51742.95
2025 05 29 02 20 46 11060.56  2536.80 51741.99
2025 05 29 02 20 47 11061.25  2534.65 51741.12
2025 05 29 02 20 48 11061.69  2532.40 51740.02
2025 05 29 02 20 49 11061.36  2529.85 51738.62
2025 05 29 02 20 50 11060.74  2526.53 51737.45
2025 05 29 02 20 51 11060.56  2522.59 51737.05
2025 05 29 02 20 52 11061.27  2518.68 51737.39
2025 05 29 02 20 53 11062.12  2515.02 51737.73
2025 05 29 02 20 54 11062.55  2511.80 51737.84
2025 05 29 02 20 55 11062.69  2509.02 51737.66
2025 05 29 02 20 56 11062.99  2507.05 51737.27
2025 05 29 02 20 57 11063.25  2505.61 51736.56
2025 05 29 02 20 58 11062.90  2503.94 51735.47
2025 05 29 02 20 59 11062.18  2501.52 51734.53
2025 05 29 02 21 00 11061.98  2498.92 51734.15
2025 05 29 02 21 01 11062.25  2497.14 51733.92
2025 05 29 02 21 02 11062.21  2495.82 51733.59
2025 05 29 02 21 03 11062.23  2494.43 51733.48
2025 05 29 02 21 04 11062.74  2493.24 51733.35
2025 05 29 02 21 05 11063.00  2492.31 51733.24
2025 05 29 02 21 06 11063.56  2491.79 51733.55
2025 05 29 02 21 07 11064.31  2491.49 51734.09
2025 05 29 02 21 08 11065.51  2491.34 51734.90
2025 05 29 02 21 09 11067.12  2491.27 51735.45
2025 05 29 02 21 10 11068.62  2491.23 51735.45
2025 05 29 02 21 11 11069.71  2491.10 51734.92
2025 05 29 02 21 12 11070.56  2490.49 51734.03
2025 05 29 02 21 13 11071.06  2489.53 51733.11
2025 05 29 02 21 14 11071.73  2489.16 51732.31
2025 05 29 02 21 15 11072.50  2488.78 51731.77
2025 05 29 02 21 16 11073.14  2488.31 51731.04
2025 05 29 02 21 17 11073.07  2487.27 51729.75
2025 05 29 02 21 18 11072.90  2485.74 51728.36
2025 05 29 02 21 19 11073.04  2483.88 51727.34
2025 05 29 02 21 20 11073.44  2482.27 51726.71
2025 05 29 02 21 21 11074.09  2480.82 51726.04
2025 05 29 02 21 22 11074.71  2479.41 51725.04
2025 05 29 02 21 23 11074.69  2477.79 51723.71
2025 05 29 02 21 24 11074.00  2475.51 51722.61
2025 05 29 02 21 25 11073.03  2472.95 51722.10
2025 05 29 02 21 26 11072.48  2470.89 51722.17
2025 05 29 02 21 27 11072.57  2469.02 51722.45
2025 05 29 02 21 28 11073.10  2467.55 51722.68
2025 05 29 02 21 29 11073.70  2466.70 51722.63
2025 05 29 02 21 30 11074.15  2466.12 51722.33
2025 05 29 02 21 31 11074.14  2465.10 51721.80
2025 05 29 02 21 32 11073.73  2463.49 51721.09
2025 05 29 02 21 33 11073.26  2461.36 51720.70
2025 05 29 02 21 34 11072.89  2459.38 51720.78
2025 05 29 02 21 35 11072.74  2457.79 51721.18
2025 05 29 02 21 36 11072.42  2456.34 51721.63
2025 05 29 02 21 37 11071.79  2454.62 51722.01
2025 05 29 02 21 38 11071.16  2453.06 51722.28
2025 05 29 02 21 39 11070.69  2451.87 51722.45
2025 05 29 02 21 40 11070.42  2450.93 51722.57
2025 05 29 02 21 41 11070.20  2450.26 51722.40
2025 05 29 02 21 42 11069.64  2449.41 51722.08
2025 05 29 02 21 43 11069.33  2448.27 51721.84
2025 05 29 02 21 44 11069.18  2447.19 51721.68
2025 05 29 02 21 45 11069.06  2446.39 51721.50
2025 05 29 02 21 46 11069.01  2445.49 51721.35
2025 05 29 02 21 47 11068.53  2444.62 51721.10
2025 05 29 02 21 48 11067.78  2443.89 51720.70
2025 05 29 02 21 49 11066.96  2443.12 51720.23
2025 05 29 02 21 50 11066.14  2442.33 51719.77
2025 05 29 02 21 51 11065.28  2441.84 51719.23
2025 05 29 02 21 52 11064.44  2441.57 51718.66
2025 05 29 02 21 53 11063.68  2441.15 51718.19
2025 05 29 02 21 54 11062.80  2440.54 51717.91
2025 05 29 02 21 55 11061.69  2440.16 51717.65
2025 05 29 02 21 56 11061.04  2440.30 51717.43
2025 05 29 02 21 57 11060.62  2440.64 51717.12
2025 05 29 02 21 58 11060.07  2440.93 51716.72
2025 05 29 02 21 59 11059.41  2441.13 51716.14
2025 05 29 02 22 00 11058.50  2441.09 51715.39
2025 05 29 02 22 01 11057.20  2440.75 51714.63
2025 05 29 02 22 02 11056.09  2440.32 51713.93
2025 05 29 02 22 03 11055.01  2439.74 51713.26
2025 05 29 02 22 04 11053.84  2439.14 51712.55
2025 05 29 02 22 05 11052.42  2438.43 51711.84
2025 05 29 02 22 06 11051.04  2437.59 51711.13
2025 05 29 02 22 07 11049.92  2436.87 51710.42
2025 05 29 02 22 08 11049.20  2436.39 51709.75
2025 05 29 02 22 09 11048.46  2435.81 51709.18
2025 05 29 02 22 10 11047.88  2435.33 51708.77
2025 05 29 02 22 11 11047.53  2435.33 51708.37
2025 05 29 02 22 12 11047.19  2435.62 51708.04
2025 05 29 02 22 13 11046.92  2436.03 51707.81
2025 05 29 02 22 14 11046.78  2436.55 51707.71
2025 05 29 02 22 15 11046.81  2437.56 51707.60
2025 05 29 02 22 16 11046.50  2438.52 51707.47
2025 05 29 02 22 17 11045.77  2439.40 51707.35
2025 05 29 02 22 18 11044.87  2440.13 51707.26
2025 05 29 02 22 19 11044.04  2440.65 51707.22
2025 05 29 02 22 20 11043.37  2441.10 51707.13
2025 05 29 02 22 21 11042.67  2441.45 51706.98
2025 05 29 02 22 22 11042.00  2441.76 51706.76
2025 05 29 02 22 23 11041.30  2441.96 51706.54
2025 05 29 02 22 24 11040.61  2442.11 51706.39
2025 05 29 02 22 25 11040.17  2442.37 51706.30
2025 05 29 02 22 26 11039.82  2443.01 51706.19
2025 05 29 02 22 27 11039.26  2443.73 51706.08
2025 05 29 02 22 28 11038.46  2444.40 51706.06
2025 05 29 02 22 29 11037.86  2445.00 51706.20
2025 05 29 02 22 30 11037.43  2445.76 51706.39
2025 05 29 02 22 31 11037.19  2446.51 51706.60
2025 05 29 02 22 32 11036.85  2447.20 51706.82
2025 05 29 02 22 33 11036.30  2447.90 51707.09
2025 05 29 02 22 34 11035.73  2448.33 51707.52
2025 05 29 02 22 35 11035.10  2448.71 51707.90
2025 05 29 02 22 36 11034.28  2448.77 51708.19
2025 05 29 02 22 37 11033.25  2448.34 51708.47
2025 05 29 02 22 38 11032.26  2448.01 51708.76
2025 05 29 02 22 39 11031.29  2447.97 51709.01
2025 05 29 02 22 40 11030.45  2448.01 51709.25
2025 05 29 02 22 41 11029.83  2448.08 51709.40
2025 05 29 02 22 42 11029.39  2447.88 51709.59
2025 05 29 02 22 43 11029.23  2447.72 51709.96
2025 05 29 02 22 44 11029.28  2448.05 51710.40
2025 05 29 02 22 45 11029.42  2448.94 51710.77
2025 05 29 02 22 46 11029.38  2449.75 51710.97
2025 05 29 02 22 47 11029.26  2450.63 51711.01
2025 05 29 02 22 48 11028.86  2451.63 51710.94
2025 05 29 02 22 49 11028.46  2452.61 51710.75
2025 05 29 02 22 50 11028.00  2453.51 51710.52
2025 05 29 02 22 51 11027.66  2454.42 51710.36
2025 05 29 02 22 52 11027.64  2455.51 51710.39
2025 05 29 02 22 53 11027.95  2456.80 51710.47
2025 05 29 02 22 54 11028.03  2458.06 51710.51
2025 05 29 02 22 55 11028.18  2459.42 51710.50
2025 05 29 02 22 56 11028.50  2460.75 51710.27
2025 05 29 02 22 57 11028.94  2462.15 51709.92
2025 05 29 02 22 58 11029.03  2463.30 51709.61
2025 05 29 02 22 59 11028.77  2464.21 51709.23
2025 05 29 02 23 00 11028.54  2464.98 51708.82
2025 05 29 02 23 01 11027.98  2465.30 51708.57
2025 05 29 02 23 02 11027.34  2465.56 51708.57
2025 05 29 02 23 03 11026.80  2465.97 51708.58
2025 05 29 02 23 04 11026.54  2466.59 51708.57
2025 05 29 02 23 05 11026.68  2467.37 51708.46
2025 05 29 02 23 06 11027.05  2468.07 51708.37
2025 05 29 02 23 07 11027.24  2468.46 51708.52
2025 05 29 02 23 08 11027.48  2468.93 51708.74
2025 05 29 02 23 09 11027.42  2469.23 51708.81
2025 05 29 02 23 10 11026.95  2469.21 51708.92
2025 05 29 02 23 11 11026.58  2469.31 51709.00
2025 05 29 02 23 12 11026.17  2469.64 51708.94
2025 05 29 02 23 13 11025.83  2470.05 51708.74
2025 05 29 02 23 14 11025.32  2470.44 51708.54
2025 05 29 02 23 15 11024.64  2470.88 51708.29
2025 05 29 02 23 16 11024.05  2471.28 51708.05
2025 05 29 02 23 17 11023.12  2471.43 51707.96
2025 05 29 02 23 18 11021.79  2471.50 51708.03
2025 05 29 02 23 19 11020.43  2471.54 51708.47
2025 05 29 02 23 20 11019.41  2472.16 51709.34
2025 05 29 02 23 21 11018.55  2473.32 51710.43
2025 05 29 02 23 22 11018.02  2474.58 51711.44
2025 05 29 02 23 23 11017.78  2475.74 51712.37
2025 05 29 02 23 24 11017.59  2476.71 51713.27
2025 05 29 02 23 25 11017.42  2477.38 51714.10
2025 05 29 02 23 26 11017.28  2478.04 51714.82
2025 05 29 02 23 27 11016.92  2478.89 51715.28
2025 05 29 02 23 28 11016.23  2479.42 51715.60
2025 05 29 02 23 29 11015.29  2479.60 51715.98
2025 05 29 02 23 30 11014.55  2479.56 51716.39
2025 05 29 02 23 31 11014.07  2479.50 51716.63
2025 05 29 02 23 32 11013.64  2479.22 51716.89
2025 05 29 02 23 33 11013.18  2478.63 51717.20
2025 05 29 02 23 34 11012.70  2478.04 51717.50
2025 05 29 02 23 35 11012.11  2477.37 51717.68
2025 05 29 02 23 36 11011.45  2476.28 51717.82
2025 05 29 02 23 37 11010.77  2475.14 51717.91
2025 05 29 02 23 38 11009.96  2474.07 51718.27
2025 05 29 02 23 39 11009.48  2473.22 51718.77
2025 05 29 02 23 40 11009.32  2472.27 51718.98
2025 05 29 02 23 41 11009.21  2471.16 51719.22
2025 05 29 02 23 42 11008.89  2470.15 51719.56
2025 05 29 02 23 43 11008.03  2468.84 51720.12
2025 05 29 02 23 44 11006.86  2467.37 51721.02
2025 05 29 02 23 45 11006.07  2466.25 51722.31
2025 05 29 02 23 46 11005.98  2466.22 51723.75
2025 05 29 02 23 47 11006.08  2466.72 51725.13
2025 05 29 02 23 48 11006.43  2467.43 51726.42
2025 05 29 02 23 49 11007.00  2468.49 51727.40
2025 05 29 02 23 50 11007.58  2469.68 51728.06
2025 05 29 02 23 51 11008.38  2471.09 51728.32
2025 05 29 02 23 52 11009.49  2472.70 51728.29
2025 05 29 02 23 53 11010.50  2474.10 51728.03
2025 05 29 02 23 54 11010.91  2474.69 51727.61
2025 05 29 02 23 55 11011.09  2474.88 51727.16
2025 05 29 02 23 56 11011.41  2475.34 51726.86
2025 05 29 02 23 57 11011.69  2475.97 51726.68
2025 05 29 02 23 58 11011.89  2476.54 51726.64
2025 05 29 02 23 59 11011.77  2476.59 51726.65
2025 05 29 02 24 00 11011.19  2476.02 51726.85
2025 05 29 02 24 01 11010.68  2475.51 51727.13
2025 05 29 02 24 02 11010.71  2475.51 51727.28
2025 05 29 02 24 03 11010.74  2475.59 51727.17
2025 05 29 02 24 04 11010.47  2475.21 51727.15
2025 05 29 02 24 05 11010.48  2474.83 51727.39
2025 05 29 02 24 06 11010.50  2474.56 51727.60
2025 05 29 02 24 07 11010.34  2474.16 51727.83
2025 05 29 02 24 08 11010.39  2473.67 51728.06
2025 05 29 02 24 09 11010.58  2472.89 51728.40
2025 05 29 02 24 10 11011.05  2472.31 51728.99
2025 05 29 02 24 11 11011.80  2472.28 51729.59
2025 05 29 02 24 12 11012.76  2472.61 51730.10
2025 05 29 02 24 13 11013.80  2473.06 51730.52
2025 05 29 02 24 14 11014.91  2473.60 51730.85
2025 05 29 02 24 15 11016.03  2474.21 51731.10
2025 05 29 02 24 16 11016.81  2474.70 51731.39
2025 05 29 02 24 17 11017.33  2474.82 51731.57
2025 05 29 02 24 18 11017.75  2474.84 51731.54
2025 05 29 02 24 19 11017.82  2474.68 51731.37
2025 05 29 02 24 20 11017.35  2473.99 51731.20
2025 05 29 02 24 21 11016.48  2473.22 51731.01
2025 05 29 02 24 22 11015.67  2472.62 51730.88
2025 05 29 02 24 23 11015.15  2472.26 51730.68
2025 05 29 02 24 24 11014.71  2471.88 51730.49
2025 05 29 02 24 25 11014.61  2471.58 51730.35
2025 05 29 02 24 26 11014.78  2471.40 51730.20
2025 05 29 02 24 27 11014.85  2471.02 51729.95
2025 05 29 02 24 28 11014.79  2470.50 51729.67
2025 05 29 02 24 29 11014.88  2469.97 51729.34
2025 05 29 02 24 30 11014.91  2469.35 51728.93
2025 05 29 02 24 31 11014.79  2468.71 51728.58
2025 05 29 02 24 32 11014.64  2467.85 51728.40
2025 05 29 02 24 33 11014.20  2466.61 51728.28
2025 05 29 02 24 34 11013.65  2465.27 51728.24
2025 05 29 02 24 35 11013.22  2463.93 51728.31
2025 05 29 02 24 36 11012.87  2462.83 51728.42
2025 05 29 02 24 37 11012.71  2462.15 51728.53
2025 05 29 02 24 38 11012.41  2461.95 51728.54
2025 05 29 02 24 39 11012.18  2462.21 51728.56
2025 05 29 02 24 40 11012.52  2463.08 51728.60
2025 05 29 02 24 41 11013.05  2464.14 51728.41
2025 05 29 02 24 42 11013.58  2464.82 51728.13
2025 05 29 02 24 43 11014.13  2465.09 51727.80
2025 05 29 02 24 44 11014.40  2464.98 51727.42
2025 05 29 02 24 45 11014.36  2464.59 51727.04
2025 05 29 02 24 46 11014.07  2463.85 51726.65
2025 05 29 02 24 47 11013.82  2463.01 51726.29
2025 05 29 02 24 48 11013.74  2462.27 51725.88
2025 05 29 02 24 49 11013.37  2461.48 51725.37
2025 05 29 02 24 50 11012.38  2460.18 51724.89
2025 05 29 02 24 51 11010.85  2458.35 51724.61
2025 05 29 02 24 52 11009.48  2456.21 51724.51
2025 05 29 02 24 53 11008.77  2454.24 51724.54
2025 05 29 02 24 54 11008.54  2452.65 51724.59
2025 05 29 02 24 55 11008.55  2451.22 51724.54
2025 05 29 02 24 56 11008.58  2450.01 51724.41
2025 05 29 02 24 57 11008.53  2448.73 51724.38
2025 05 29 02 24 58 11008.43  2447.64 51724.54
2025 05 29 02 24 59 11008.29  2446.86 51724.70
2025 05 29 02 25 00 11008.43  2446.38 51724.91
2025 05 29 02 25 01 11008.88  2446.10 51725.10
2025 05 29 02 25 02 11009.64  2445.62 51725.26
2025 05 29 02 25 03 11010.50  2444.94 51725.37
2025 05 29 02 25 04 11011.39  2444.30 51725.44
2025 05 29 02 25 05 11012.18  2443.59 51725.40
2025 05 29 02 25 06 11012.96  2442.83 51725.26
2025 05 29 02 25 07 11013.69  2442.13 51724.98
2025 05 29 02 25 08 11014.43  2441.50 51724.59
2025 05 29 02 25 09 11014.84  2440.78 51724.05
2025 05 29 02 25 10 11015.02  2439.66 51723.51
2025 05 29 02 25 11 11015.45  2438.37 51723.07
2025 05 29 02 25 12 11016.27  2437.17 51722.71
2025 05 29 02 25 13 11017.17  2436.04 51722.44
2025 05 29 02 25 14 11017.84  2434.95 51722.28
2025 05 29 02 25 15 11018.45  2433.69 51722.35
2025 05 29 02 25 16 11019.22  2432.46 51722.61
2025 05 29 02 25 17 11020.09  2431.65 51722.87
2025 05 29 02 25 18 11020.60  2431.13 51722.95
2025 05 29 02 25 19 11020.68  2430.57 51722.82
2025 05 29 02 25 20 11020.80  2430.03 51722.63
2025 05 29 02 25 21 11021.13  2429.62 51722.45
2025 05 29 02 25 22 11021.37  2429.30 51722.27
2025 05 29 02 25 23 11021.31  2428.73 51722.12
2025 05 29 02 25 24 11021.10  2427.66 51722.07
2025 05 29 02 25 25 11020.98  2426.65 51722.12
2025 05 29 02 25 26 11020.79  2425.81 51722.12
2025 05 29 02 25 27 11020.36  2424.82 51722.04
2025 05 29 02 25 28 11019.82  2423.79 51721.88
2025 05 29 02 25 29 11019.25  2422.73 51721.64
2025 05 29 02 25 30 11019.05  2421.65 51721.45
2025 05 29 02 25 31 11019.06  2420.65 51721.24
2025 05 29 02 25 32 11019.22  2419.36 51721.20
2025 05 29 02 25 33 11019.64  2418.07 51721.40
2025 05 29 02 25 34 11020.12  2417.26 51721.58
2025 05 29 02 25 35 11020.42  2416.79 51721.72
2025 05 29 02 25 36 11020.62  2416.29 51721.91
2025 05 29 02 25 37 11020.97  2415.85 51722.21
2025 05 29 02 25 38 11021.39  2415.73 51722.50
2025 05 29 02 25 39 11021.60  2415.59 51722.65
2025 05 29 02 25 40 11021.87  2415.15 51722.86
2025 05 29 02 25 41 11022.46  2414.82 51723.14
2025 05 29 02 25 42 11023.35  2414.91 51723.42
2025 05 29 02 25 43 11024.23  2415.26 51723.68
2025 05 29 02 25 44 11024.85  2415.75 51723.89
2025 05 29 02 25 45 11025.27  2416.03 51724.00
2025 05 29 02 25 46 11025.80  2416.20 51724.01
2025 05 29 02 25 47 11026.25  2416.56 51723.90
2025 05 29 02 25 48 11026.74  2417.14 51723.76
2025 05 29 02 25 49 11027.50  2417.96 51723.63
2025 05 29 02 25 50 11028.56  2418.94 51723.48
2025 05 29 02 25 51 11029.75  2420.12 51723.27
2025 05 29 02 25 52 11030.81  2421.23 51723.04
2025 05 29 02 25 53 11031.75  2422.11 51722.69
2025 05 29 02 25 54 11032.62  2422.72 51722.31
2025 05 29 02 25 55 11033.72  2423.15 51722.02
2025 05 29 02 25 56 11034.85  2423.35 51721.83
2025 05 29 02 25 57 11035.71  2423.48 51721.58
2025 05 29 02 25 58 11036.37  2423.61 51721.25
2025 05 29 02 25 59 11037.13  2423.78 51720.92
2025 05 29 02 26 00 11037.83  2423.95 51720.69
2025 05 29 02 26 01 11038.49  2423.82 51720.60
2025 05 29 02 26 02 11039.08  2423.31 51720.58
2025 05 29 02 26 03 11039.32  2422.49 51720.56
2025 05 29 02 26 04 11039.17  2421.48 51720.59
2025 05 29 02 26 05 11038.83  2420.39 51720.62
2025 05 29 02 26 06 11038.49  2418.98 51720.70
2025 05 29 02 26 07 11038.22  2417.49 51720.95
2025 05 29 02 26 08 11038.05  2416.06 51721.37
2025 05 29 02 26 09 11038.16  2415.00 51721.84
2025 05 29 02 26 10 11038.51  2414.24 51722.34
2025 05 29 02 26 11 11038.80  2413.63 51722.81
2025 05 29 02 26 12 11038.62  2413.08 51723.15
2025 05 29 02 26 13 11038.10  2412.48 51723.40
2025 05 29 02 26 14 11037.48  2411.83 51723.62
2025 05 29 02 26 15 11036.78  2410.99 51723.78
2025 05 29 02 26 16 11036.15  2410.02 51723.86
2025 05 29 02 26 17 11035.61  2408.80 51723.89
2025 05 29 02 26 18 11035.49  2407.64 51723.94
2025 05 29 02 26 19 11035.62  2406.90 51724.01
2025 05 29 02 26 20 11035.87  2406.71 51724.03
2025 05 29 02 26 21 11036.34  2407.02 51723.97
2025 05 29 02 26 22 11036.89  2407.52 51723.79
2025 05 29 02 26 23 11037.27  2407.95 51723.52
2025 05 29 02 26 24 11037.39  2408.06 51723.24
2025 05 29 02 26 25 11037.40  2407.74 51722.94
2025 05 29 02 26 26 11037.59  2407.14 51722.69
2025 05 29 02 26 27 11038.22  2406.69 51722.58
2025 05 29 02 26 28 11039.17  2406.40 51722.48
2025 05 29 02 26 29 11040.15  2405.97 51722.40
2025 05 29 02 26 30 11040.91  2405.50 51722.35
2025 05 29 02 26 31 11041.41  2405.19 51722.31
2025 05 29 02 26 32 11041.72  2404.93 51722.19
2025 05 29 02 26 33 11042.05  2404.62 51721.96
2025 05 29 02 26 34 11042.52  2404.20 51721.74
2025 05 29 02 26 35 11042.95  2403.55 51721.53
2025 05 29 02 26 36 11043.54  2402.58 51721.41
2025 05 29 02 26 37 11044.26  2401.40 51721.43
2025 05 29 02 26 38 11045.12  2400.16 51721.47
2025 05 29 02 26 39 11046.04  2398.92 51721.44
2025 05 29 02 26 40 11046.68  2397.82 51721.25
2025 05 29 02 26 41 11047.17  2396.77 51720.98
2025 05 29 02 26 42 11047.90  2395.80 51720.72
2025 05 29 02 26 43 11049.00  2395.06 51720.44
2025 05 29 02 26 44 11050.15  2394.33 51720.12
2025 05 29 02 26 45 11051.10  2393.60 51719.68
2025 05 29 02 26 46 11051.73  2392.72 51719.12
2025 05 29 02 26 47 11051.98  2391.64 51718.50
2025 05 29 02 26 48 11051.93  2390.51 51717.86
2025 05 29 02 26 49 11051.84  2389.22 51717.25
2025 05 29 02 26 50 11051.71  2387.80 51716.67
2025 05 29 02 26 51 11051.61  2386.49 51716.06
2025 05 29 02 26 52 11051.53  2385.37 51715.40
2025 05 29 02 26 53 11051.37  2384.44 51714.71
2025 05 29 02 26 54 11051.23  2383.51 51714.07
2025 05 29 02 26 55 11051.22  2382.65 51713.47
2025 05 29 02 26 56 11051.36  2382.16 51712.90
2025 05 29 02 26 57 11051.72  2381.97 51712.38
2025 05 29 02 26 58 11052.24  2381.73 51711.86
2025 05 29 02 26 59 11052.83  2381.30 51711.32
2025 05 29 02 27 00 11053.29  2380.70 51710.78
2025 05 29 02 27 01 11053.56  2379.92 51710.21
2025 05 29 02 27 02 11053.61  2378.97 51709.67
2025 05 29 02 27 03 11053.91  2377.79 51709.38
2025 05 29 02 27 04 11054.60  2376.65 51709.33
2025 05 29 02 27 05 11055.41  2375.78 51709.32
2025 05 29 02 27 06 11055.89  2375.04 51709.17
2025 05 29 02 27 07 11056.03  2374.24 51708.89
2025 05 29 02 27 08 11056.07  2373.24 51708.50
2025 05 29 02 27 09 11056.13  2372.33 51708.08
2025 05 29 02 27 10 11056.35  2371.71 51707.59
2025 05 29 02 27 11 11056.68  2371.28 51707.09
2025 05 29 02 27 12 11056.70  2370.75 51706.53
2025 05 29 02 27 13 11056.68  2370.07 51706.00
2025 05 29 02 27 14 11056.81  2369.46 51705.55
2025 05 29 02 27 15 11057.02  2369.13 51705.10
2025 05 29 02 27 16 11057.26  2368.96 51704.69
2025 05 29 02 27 17 11057.61  2368.80 51704.36
2025 05 29 02 27 18 11057.98  2368.61 51704.09
2025 05 29 02 27 19 11058.01  2368.51 51703.77
2025 05 29 02 27 20 11057.92  2368.43 51703.39
2025 05 29 02 27 21 11057.74  2368.26 51702.92
2025 05 29 02 27 22 11057.44  2367.83 51702.48
2025 05 29 02 27 23 11057.21  2367.32 51702.13
2025 05 29 02 27 24 11057.08  2366.84 51701.85
2025 05 29 02 27 25 11056.93  2366.40 51701.58
2025 05 29 02 27 26 11056.87  2366.06 51701.31
2025 05 29 02 27 27 11056.91  2365.76 51701.10
2025 05 29 02 27 28 11056.81  2365.36 51700.85
2025 05 29 02 27 29 11056.69  2364.82 51700.63
2025 05 29 02 27 30 11056.86  2364.45 51700.52
2025 05 29 02 27 31 11057.21  2364.43 51700.40
2025 05 29 02 27 32 11057.52  2364.57 51700.19
2025 05 29 02 27 33 11057.83  2364.72 51699.93
2025 05 29 02 27 34 11058.11  2364.49 51699.73
2025 05 29 02 27 35 11058.34  2363.98 51699.62
2025 05 29 02 27 36 11058.52  2363.51 51699.58
2025 05 29 02 27 37 11058.89  2363.10 51699.59
2025 05 29 02 27 38 11059.38  2362.88 51699.64
2025 05 29 02 27 39 11059.80  2362.77 51699.65
2025 05 29 02 27 40 11060.04  2362.75 51699.64
2025 05 29 02 27 41 11060.05  2362.84 51699.57
2025 05 29 02 27 42 11059.96  2362.85 51699.39
2025 05 29 02 27 43 11059.75  2362.50 51699.18
2025 05 29 02 27 44 11059.21  2361.86 51698.98
2025 05 29 02 27 45 11058.50  2361.27 51698.77
2025 05 29 02 27 46 11057.57  2360.71 51698.58
2025 05 29 02 27 47 11056.44  2359.99 51698.46
2025 05 29 02 27 48 11055.36  2359.06 51698.46
2025 05 29 02 27 49 11054.32  2358.20 51698.52
2025 05 29 02 27 50 11053.52  2357.52 51698.62
2025 05 29 02 27 51 11052.91  2357.11 51698.69
2025 05 29 02 27 52 11052.30  2356.78 51698.73
2025 05 29 02 27 53 11051.71  2356.52 51698.78
2025 05 29 02 27 54 11051.09  2356.53 51698.86
2025 05 29 02 27 55 11050.38  2356.97 51698.81
2025 05 29 02 27 56 11049.54  2357.42 51698.62
2025 05 29 02 27 57 11048.63  2357.69 51698.45
2025 05 29 02 27 58 11047.65  2358.01 51698.23
2025 05 29 02 27 59 11046.81  2358.08 51698.05
2025 05 29 02 28 00 11046.20  2358.13 51697.88
2025 05 29 02 28 01 11045.58  2358.28 51697.60
2025 05 29 02 28 02 11045.12  2358.48 51697.35
2025 05 29 02 28 03 11044.89  2358.66 51697.19
2025 05 29 02 28 04 11045.03  2358.84 51697.16
2025 05 29 02 28 05 11045.48  2359.14 51697.19
2025 05 29 02 28 06 11046.22  2359.58 51697.20
2025 05 29 02 28 07 11047.20  2360.22 51697.24
2025 05 29 02 28 08 11048.33  2361.07 51697.22
2025 05 29 02 28 09 11049.43  2362.00 51697.07
2025 05 29 02 28 10 11050.36  2362.93 51696.80
2025 05 29 02 28 11 11051.04  2363.70 51696.46
2025 05 29 02 28 12 11051.30  2364.38 51695.96
2025 05 29 02 28 13 11051.27  2364.93 51695.34
2025 05 29 02 28 14 11051.18  2365.28 51694.67
2025 05 29 02 28 15 11051.08  2365.39 51693.99
2025 05 29 02 28 16 11050.98  2365.30 51693.30
2025 05 29 02 28 17 11050.91  2364.90 51692.67
2025 05 29 02 28 18 11050.74  2364.44 51692.10
2025 05 29 02 28 19 11050.40  2364.03 51691.52
2025 05 29 02 28 20 11050.00  2363.74 51690.92
2025 05 29 02 28 21 11049.57  2363.58 51690.27
2025 05 29 02 28 22 11049.11  2363.35 51689.58
2025 05 29 02 28 23 11048.66  2362.90 51688.95
2025 05 29 02 28 24 11048.36  2362.30 51688.41
2025 05 29 02 28 25 11048.08  2361.75 51687.87
2025 05 29 02 28 26 11047.90  2361.04 51687.44
2025 05 29 02 28 27 11047.82  2360.30 51687.12
2025 05 29 02 28 28 11047.60  2359.57 51686.88
2025 05 29 02 28 29 11047.32  2358.98 51686.63
2025 05 29 02 28 30 11047.03  2358.68 51686.31
2025 05 29 02 28 31 11046.83  2358.62 51685.90
2025 05 29 02 28 32 11046.56  2358.56 51685.42
2025 05 29 02 28 33 11046.23  2358.53 51684.94
2025 05 29 02 28 34 11045.73  2358.39 51684.51
2025 05 29 02 28 35 11045.07  2358.02 51684.15
2025 05 29 02 28 36 11044.44  2357.67 51683.94
2025 05 29 02 28 37 11043.83  2357.58 51683.73
2025 05 29 02 28 38 11043.15  2357.64 51683.50
2025 05 29 02 28 39 11042.30  2357.87 51683.22
2025 05 29 02 28 40 11041.29  2357.89 51682.97
2025 05 29 02 28 41 11040.33  2357.65 51682.76
2025 05 29 02 28 42 11039.45  2357.40 51682.54
2025 05 29 02 28 43 11038.48  2357.12 51682.26
2025 05 29 02 28 44 11037.49  2356.68 51681.97
2025 05 29 02 28 45 11036.56  2356.15 51681.71
2025 05 29 02 28 46 11035.83  2355.47 51681.51
2025 05 29 02 28 47 11035.40  2354.77 51681.41
2025 05 29 02 28 48 11035.23  2354.35 51681.34
2025 05 29 02 28 49 11035.31  2354.12 51681.24
2025 05 29 02 28 50 11035.49  2353.86 51681.15
2025 05 29 02 28 51 11035.77  2353.60 51681.13
2025 05 29 02 28 52 11036.28  2353.47 51681.16
2025 05 29 02 28 53 11036.69  2353.75 51681.09
2025 05 29 02 28 54 11036.80  2354.09 51680.86
2025 05 29 02 28 55 11036.49  2354.34 51680.53
2025 05 29 02 28 56 11035.85  2354.54 51680.13
2025 05 29 02 28 57 11035.07  2354.53 51679.66
2025 05 29 02 28 58 11034.13  2354.51 51679.15
2025 05 29 02 28 59 11033.04  2354.40 51678.61
2025 05 29 02 29 00 11031.81  2353.93 51678.09
2025 05 29 02 29 01 11030.46  2353.13 51677.66
2025 05 29 02 29 02 11028.96  2352.00 51677.33
2025 05 29 02 29 03 11027.43  2350.78 51677.10
2025 05 29 02 29 04 11025.88  2349.43 51676.97
2025 05 29 02 29 05 11024.43  2347.92 51676.96
2025 05 29 02 29 06 11023.12  2346.18 51677.10
2025 05 29 02 29 07 11022.00  2344.45 51677.37
2025 05 29 02 29 08 11021.12  2342.98 51677.72
2025 05 29 02 29 09 11020.44  2341.91 51678.08
2025 05 29 02 29 10 11019.86  2341.31 51678.36
2025 05 29 02 29 11 11019.33  2340.87 51678.66
2025 05 29 02 29 12 11018.83  2340.69 51678.91
2025 05 29 02 29 13 11018.30  2340.77 51679.07
2025 05 29 02 29 14 11017.89  2341.07 51679.18
2025 05 29 02 29 15 11017.52  2341.50 51679.24
2025 05 29 02 29 16 11017.22  2341.95 51679.28
2025 05 29 02 29 17 11017.04  2342.33 51679.31
2025 05 29 02 29 18 11017.09  2342.69 51679.32
2025 05 29 02 29 19 11017.38  2343.51 51679.24
2025 05 29 02 29 20 11017.71  2344.44 51679.09
2025 05 29 02 29 21 11017.97  2345.33 51678.93
2025 05 29 02 29 22 11018.23  2346.27 51678.75
2025 05 29 02 29 23 11018.58  2347.35 51678.54
2025 05 29 02 29 24 11019.05  2348.69 51678.26
2025 05 29 02 29 25 11019.46  2350.04 51677.90
2025 05 29 02 29 26 11019.80  2351.20 51677.51
2025 05 29 02 29 27 11020.12  2352.25 51677.15
2025 05 29 02 29 28 11020.39  2353.14 51676.84
2025 05 29 02 29 29 11020.47  2353.83 51676.53
2025 05 29 02 29 30 11020.30  2354.52 51676.20
2025 05 29 02 29 31 11020.02  2355.22 51675.81
2025 05 29 02 29 32 11019.91  2355.72 51675.43
2025 05 29 02 29 33 11019.91  2356.06 51675.10
2025 05 29 02 29 34 11019.88  2356.14 51674.81
2025 05 29 02 29 35 11019.83  2355.99 51674.59
2025 05 29 02 29 36 11019.70  2355.72 51674.35
2025 05 29 02 29 37 11019.45  2355.14 51674.16
2025 05 29 02 29 38 11019.16  2354.23 51674.02
2025 05 29 02 29 39 11018.99  2353.04 51674.02
2025 05 29 02 29 40 11018.95  2351.85 51674.08
2025 05 29 02 29 41 11018.92  2350.77 51674.14
2025 05 29 02 29 42 11018.95  2349.82 51674.24
2025 05 29 02 29 43 11019.13  2349.02 51674.35
2025 05 29 02 29 44 11019.38  2348.50 51674.42
2025 05 29 02 29 45 11019.61  2348.26 51674.42
2025 05 29 02 29 46 11019.77  2348.20 51674.36
2025 05 29 02 29 47 11019.83  2348.15 51674.29
2025 05 29 02 29 48 11019.87  2348.01 51674.22
2025 05 29 02 29 49 11019.91  2347.90 51674.15
2025 05 29 02 29 50 11019.93  2347.95 51674.04
2025 05 29 02 29 51 11019.88  2348.06 51673.91
2025 05 29 02 29 52 11019.74  2348.18 51673.77
2025 05 29 02 29 53 11019.59  2348.43 51673.58
2025 05 29 02 29 54 11019.38  2348.98 51673.29
2025 05 29 02 29 55 11019.09  2349.63 51672.92
2025 05 29 02 29 56 11018.69  2350.04 51672.56
2025 05 29 02 29 57 11018.26  2350.25 51672.27
2025 05 29 02 29 58 11017.71  2350.39 51672.02
2025 05 29 02 29 59 11017.16  2350.43 51671.79
2025 05 29 02 30 00 11016.70  2350.24 51671.62
2025 05 29 02 30 01 11016.40  2349.86 51671.48
2025 05 29 02 30 02 11016.14  2349.29 51671.39
2025 05 29 02 30 03 11015.97  2348.67 51671.33
2025 05 29 02 30 04 11015.84  2348.04 51671.27
2025 05 29 02 30 05 11015.68  2347.36 51671.22
2025 05 29 02 30 06 11015.66  2346.71 51671.17
2025 05 29 02 30 07 11015.83  2346.27 51671.13
2025 05 29 02 30 08 11016.14  2346.09 51671.10
2025 05 29 02 30 09 11016.59  2346.12 51671.02
2025 05 29 02 30 10 11017.11  2346.38 51670.87
2025 05 29 02 30 11 11017.32  2346.76 51670.62
2025 05 29 02 30 12 11017.33  2347.16 51670.30
2025 05 29 02 30 13 11017.15  2347.29 51669.97
2025 05 29 02 30 14 11016.89  2347.27 51669.70
2025 05 29 02 30 15 11016.63  2347.33 51669.46
2025 05 29 02 30 16 11016.46  2347.31 51669.26
2025 05 29 02 30 17 11016.41  2347.13 51669.11
2025 05 29 02 30 18 11016.60  2346.72 51669.04
2025 05 29 02 30 19 11016.88  2346.39 51668.97
2025 05 29 02 30 20 11017.16  2345.99 51668.91
2025 05 29 02 30 21 11017.42  2345.43 51668.88
2025 05 29 02 30 22 11017.77  2345.01 51668.85
2025 05 29 02 30 23 11018.02  2344.73 51668.76
2025 05 29 02 30 24 11018.19  2344.46 51668.62
2025 05 29 02 30 25 11018.33  2344.21 51668.44
2025 05 29 02 30 26 11018.33  2343.97 51668.22
2025 05 29 02 30 27 11018.22  2343.71 51667.96
2025 05 29 02 30 28 11018.09  2343.43 51667.65
2025 05 29 02 30 29 11017.99  2343.17 51667.32
2025 05 29 02 30 30 11017.97  2342.82 51666.99
2025 05 29 02 30 31 11017.98  2342.31 51666.69
2025 05 29 02 30 32 11017.90  2341.43 51666.48
2025 05 29 02 30 33 11017.89  2340.51 51666.36
2025 05 29 02 30 34 11017.97  2339.81 51666.25
2025 05 29 02 30 35 11018.11  2339.36 51666.13
2025 05 29 02 30 36 11018.29  2339.22 51665.98
2025 05 29 02 30 37 11018.23  2339.32 51665.73
2025 05 29 02 30 38 11017.91  2339.32 51665.43
2025 05 29 02 30 39 11017.49  2339.15 51665.17
2025 05 29 02 30 40 11017.11  2339.19 51664.87
2025 05 29 02 30 41 11016.93  2339.44 51664.53
2025 05 29 02 30 42 11016.91  2339.84 51664.12
2025 05 29 02 30 43 11016.83  2340.36 51663.58
2025 05 29 02 30 44 11016.53  2340.91 51662.92
2025 05 29 02 30 45 11016.06  2341.26 51662.22
2025 05 29 02 30 46 11015.48  2341.30 51661.51
2025 05 29 02 30 47 11014.88  2341.13 51660.83
2025 05 29 02 30 48 11014.30  2340.92 51660.19
2025 05 29 02 30 49 11013.79  2340.68 51659.58
2025 05 29 02 30 50 11013.32  2340.53 51658.96
2025 05 29 02 30 51 11012.84  2340.37 51658.34
2025 05 29 02 30 52 11012.37  2340.16 51657.70
2025 05 29 02 30 53 11011.90  2339.97 51657.02
2025 05 29 02 30 54 11011.40  2339.71 51656.38
2025 05 29 02 30 55 11010.91  2339.28 51655.76
2025 05 29 02 30 56 11010.54  2338.84 51655.17
2025 05 29 02 30 57 11010.20  2338.40 51654.60
2025 05 29 02 30 58 11009.96  2337.90 51654.08
2025 05 29 02 30 59 11009.75  2337.27 51653.64
2025 05 29 02 31 00 11009.66  2336.56 51653.27
2025 05 29 02 31 01 11009.78  2336.01 51652.95
2025 05 29 02 31 02 11010.05  2335.72 51652.68
2025 05 29 02 31 03 11010.33  2335.67 51652.40
2025 05 29 02 31 04 11010.48  2335.72 51652.07
2025 05 29 02 31 05 11010.62  2335.70 51651.78
2025 05 29 02 31 06 11010.88  2335.64 51651.51
2025 05 29 02 31 07 11011.16  2335.65 51651.24
2025 05 29 02 31 08 11011.44  2335.68 51650.97
2025 05 29 02 31 09 11011.81  2335.77 51650.73
2025 05 29 02 31 10 11012.24  2336.00 51650.45
2025 05 29 02 31 11 11012.61  2336.35 51650.15
2025 05 29 02 31 12 11012.91  2336.58 51649.84
2025 05 29 02 31 13 11013.15  2336.68 51649.55
2025 05 29 02 31 14 11013.27  2336.83 51649.27
2025 05 29 02 31 15 11013.35  2336.74 51649.05
2025 05 29 02 31 16 11013.43  2336.47 51648.91
2025 05 29 02 31 17 11013.48  2336.21 51648.77
2025 05 29 02 31 18 11013.53  2335.88 51648.67
2025 05 29 02 31 19 11013.57  2335.56 51648.58
2025 05 29 02 31 20 11013.51  2335.30 51648.48
2025 05 29 02 31 21 11013.39  2334.97 51648.35
2025 05 29 02 31 22 11013.19  2334.61 51648.17
2025 05 29 02 31 23 11013.00  2334.26 51648.03
2025 05 29 02 31 24 11012.86  2334.09 51647.95
2025 05 29 02 31 25 11012.71  2334.14 51647.85
2025 05 29 02 31 26 11012.54  2334.53 51647.69
2025 05 29 02 31 27 11012.28  2335.24 51647.44
2025 05 29 02 31 28 11011.93  2335.86 51647.16
2025 05 29 02 31 29 11011.56  2336.32 51646.88
2025 05 29 02 31 30 11011.19  2336.82 51646.59
2025 05 29 02 31 31 11010.87  2337.51 51646.26
2025 05 29 02 31 32 11010.52  2338.06 51645.89
2025 05 29 02 31 33 11010.23  2338.42 51645.54
2025 05 29 02 31 34 11010.04  2338.96 51645.18
2025 05 29 02 31 35 11009.75  2339.56 51644.78
2025 05 29 02 31 36 11009.39  2339.92 51644.37
2025 05 29 02 31 37 11008.99  2339.94 51644.00
2025 05 29 02 31 38 11008.49  2339.53 51643.69
2025 05 29 02 31 39 11007.99  2338.84 51643.45
2025 05 29 02 31 40 11007.56  2338.04 51643.27
2025 05 29 02 31 41 11007.12  2337.06 51643.12
2025 05 29 02 31 42 11006.75  2335.92 51643.06
2025 05 29 02 31 43 11006.40  2334.87 51643.04
2025 05 29 02 31 44 11006.00  2333.98 51642.99
2025 05 29 02 31 45 11005.52  2333.22 51642.90
2025 05 29 02 31 46 11004.89  2332.55 51642.80
2025 05 29 02 31 47 11004.37  2331.84 51642.71
2025 05 29 02 31 48 11003.95  2331.25 51642.62
2025 05 29 02 31 49 11003.48  2330.77 51642.53
2025 05 29 02 31 50 11003.01  2330.26 51642.46
2025 05 29 02 31 51 11002.52  2329.62 51642.45
2025 05 29 02 31 52 11002.08  2328.95 51642.52
2025 05 29 02 31 53 11001.66  2328.35 51642.61
2025 05 29 02 31 54 11001.27  2327.86 51642.72
2025 05 29 02 31 55 11000.65  2327.56 51642.66
2025 05 29 02 31 56 10999.61  2327.57 51642.22
2025 05 29 02 31 57 10998.50  2327.74 51641.79
2025 05 29 02 31 58 10997.61  2327.84 51641.59
2025 05 29 02 31 59 10996.81  2328.02 51641.40
2025 05 29 02 32 00 10995.98  2328.47 51641.05
2025 05 29 02 32 01 10995.19  2328.99 51640.63
2025 05 29 02 32 02 10994.58  2329.32 51640.33
2025 05 29 02 32 03 10994.00  2329.42 51640.10
2025 05 29 02 32 04 10993.38  2329.31 51639.92
2025 05 29 02 32 05 10992.85  2329.24 51639.76
2025 05 29 02 32 06 10992.39  2329.30 51639.55
2025 05 29 02 32 07 10991.97  2329.44 51639.32
2025 05 29 02 32 08 10991.58  2329.70 51639.07
2025 05 29 02 32 09 10991.25  2330.04 51638.79
2025 05 29 02 32 10 10990.90  2330.40 51638.48
2025 05 29 02 32 11 10990.55  2330.73 51638.18
2025 05 29 02 32 12 10990.12  2330.97 51637.87
2025 05 29 02 32 13 10989.70  2331.10 51637.56
2025 05 29 02 32 14 10989.31  2331.19 51637.24
2025 05 29 02 32 15 10988.74  2331.23 51636.92
2025 05 29 02 32 16 10988.14  2331.45 51636.56
2025 05 29 02 32 17 10987.70  2331.96 51636.15
2025 05 29 02 32 18 10987.22  2332.53 51635.67
2025 05 29 02 32 19 10986.74  2333.04 51635.16
2025 05 29 02 32 20 10986.23  2333.48 51634.66
2025 05 29 02 32 21 10985.46  2333.88 51634.13
2025 05 29 02 32 22 10984.53  2334.45 51633.59
2025 05 29 02 32 23 10983.73  2335.03 51633.05
2025 05 29 02 32 24 10983.04  2335.72 51632.53
2025 05 29 02 32 25 10982.59  2336.46 51632.05
2025 05 29 02 32 26 10982.26  2337.14 51631.62
2025 05 29 02 32 27 10981.96  2337.67 51631.20
2025 05 29 02 32 28 10981.70  2337.96 51630.82
2025 05 29 02 32 29 10981.62  2338.13 51630.53
2025 05 29 02 32 30 10981.59  2338.23 51630.28
2025 05 29 02 32 31 10981.63  2338.47 51629.98
2025 05 29 02 32 32 10981.79  2338.81 51629.69
2025 05 29 02 32 33 10981.99  2339.14 51629.41
2025 05 29 02 32 34 10982.15  2339.50 51629.11
2025 05 29 02 32 35 10982.22  2340.00 51628.78
2025 05 29 02 32 36 10982.26  2340.57 51628.41
2025 05 29 02 32 37 10982.34  2341.04 51627.99
2025 05 29 02 32 38 10982.45  2341.42 51627.56
2025 05 29 02 32 39 10982.49  2341.60 51627.13
2025 05 29 02 32 40 10982.36  2341.60 51626.72
2025 05 29 02 32 41 10982.15  2341.50 51626.34
2025 05 29 02 32 42 10981.87  2341.24 51625.99
2025 05 29 02 32 43 10981.48  2340.79 51625.69
2025 05 29 02 32 44 10981.12  2340.24 51625.44
2025 05 29 02 32 45 10980.81  2339.58 51625.21
2025 05 29 02 32 46 10980.64  2338.90 51624.99
2025 05 29 02 32 47 10980.52  2338.29 51624.80
2025 05 29 02 32 48 10980.27  2337.74 51624.59
2025 05 29 02 32 49 10979.88  2337.34 51624.39
2025 05 29 02 32 50 10979.48  2337.20 51624.19
2025 05 29 02 32 51 10979.06  2337.11 51623.98
2025 05 29 02 32 52 10978.71  2337.07 51623.78
2025 05 29 02 32 53 10978.25  2337.04 51623.59
2025 05 29 02 32 54 10977.75  2336.98 51623.40
2025 05 29 02 32 55 10977.34  2337.25 51623.17
2025 05 29 02 32 56 10976.87  2337.70 51622.89
2025 05 29 02 32 57 10976.23  2338.13 51622.57
2025 05 29 02 32 58 10975.48  2338.51 51622.28
2025 05 29 02 32 59 10974.81  2338.90 51621.97
2025 05 29 02 33 00 10974.26  2339.41 51621.65
2025 05 29 02 33 01 10973.75  2340.01 51621.30
2025 05 29 02 33 02 10972.88  2340.80 51620.96
2025 05 29 02 33 03 10971.70  2341.64 51620.66
2025 05 29 02 33 04 10970.64  2342.32 51620.37
2025 05 29 02 33 05 10969.79  2342.99 51620.07
2025 05 29 02 33 06 10969.23  2343.79 51619.79
2025 05 29 02 33 07 10968.84  2344.54 51619.49
2025 05 29 02 33 08 10968.51  2344.97 51619.24
2025 05 29 02 33 09 10968.18  2345.36 51618.95
2025 05 29 02 33 10 10967.87  2345.55 51618.64
2025 05 29 02 33 11 10967.71  2345.65 51618.29
2025 05 29 02 33 12 10967.68  2345.72 51617.90
2025 05 29 02 33 13 10967.75  2345.66 51617.52
2025 05 29 02 33 14 10967.67  2345.55 51617.12
2025 05 29 02 33 15 10967.52  2345.61 51616.69
2025 05 29 02 33 16 10967.59  2345.91 51616.23
2025 05 29 02 33 17 10967.75  2346.20 51615.70
2025 05 29 02 33 18 10967.81  2346.56 51615.19
2025 05 29 02 33 19 10967.85  2347.05 51614.68
2025 05 29 02 33 20 10967.96  2347.73 51614.16
2025 05 29 02 33 21 10968.30  2348.64 51613.60
2025 05 29 02 33 22 10968.85  2349.78 51613.00
2025 05 29 02 33 23 10969.38  2351.27 51612.31
2025 05 29 02 33 24 10969.74  2352.92 51611.55
2025 05 29 02 33 25 10969.86  2354.70 51610.77
2025 05 29 02 33 26 10969.78  2356.51 51609.99
2025 05 29 02 33 27 10969.65  2358.24 51609.25
2025 05 29 02 33 28 10969.61  2359.96 51608.49
2025 05 29 02 33 29 10969.56  2361.59 51607.75
2025 05 29 02 33 30 10969.56  2363.47 51606.92
2025 05 29 02 33 31 10969.57  2365.63 51605.98
2025 05 29 02 33 32 10969.44  2368.06 51604.97
2025 05 29 02 33 33 10969.25  2370.53 51603.89
2025 05 29 02 33 34 10969.11  2372.81 51602.68
2025 05 29 02 33 35 10969.02  2374.96 51601.37
2025 05 29 02 33 36 10969.05  2377.11 51599.98
2025 05 29 02 33 37 10969.17  2379.35 51598.57
2025 05 29 02 33 38 10969.48  2381.69 51597.08
2025 05 29 02 33 39 10969.88  2384.15 51595.49
2025 05 29 02 33 40 10970.27  2386.44 51593.85
2025 05 29 02 33 41 10970.71  2388.36 51592.25
2025 05 29 02 33 42 10971.05  2389.88 51590.70
2025 05 29 02 33 43 10971.23  2391.01 51589.21
2025 05 29 02 33 44 10971.25  2391.70 51587.77
2025 05 29 02 33 45 10971.13  2392.00 51586.36
2025 05 29 02 33 46 10970.96  2392.10 51584.98
2025 05 29 02 33 47 10970.74  2392.09 51583.61
2025 05 29 02 33 48 10970.54  2392.02 51582.28
2025 05 29 02 33 49 10970.33  2391.63 51581.04
2025 05 29 02 33 50 10970.29  2391.06 51579.89
2025 05 29 02 33 51 10970.47  2390.57 51578.81
2025 05 29 02 33 52 10970.64  2390.39 51577.82
2025 05 29 02 33 53 10970.58  2390.25 51576.98
2025 05 29 02 33 54 10970.55  2390.04 51576.35
2025 05 29 02 33 55 10970.73  2389.98 51575.81
2025 05 29 02 33 56 10970.98  2390.03 51575.28
2025 05 29 02 33 57 10971.27  2390.17 51574.77
2025 05 29 02 33 58 10971.75  2390.32 51574.26
2025 05 29 02 33 59 10972.30  2390.57 51573.72
2025 05 29 02 34 00 10973.03  2390.79 51573.14
2025 05 29 02 34 01 10973.78  2390.78 51572.52
2025 05 29 02 34 02 10974.78  2390.64 51571.84
2025 05 29 02 34 03 10975.95  2390.59 51571.10
2025 05 29 02 34 04 10977.03  2390.57 51570.37
2025 05 29 02 34 05 10978.06  2390.50 51569.62
2025 05 29 02 34 06 10978.95  2390.25 51568.84
2025 05 29 02 34 07 10979.80  2389.94 51568.00
2025 05 29 02 34 08 10980.69  2389.72 51567.01
2025 05 29 02 34 09 10981.76  2389.56 51565.94
2025 05 29 02 34 10 10983.09  2389.72 51564.83
2025 05 29 02 34 11 10984.48  2390.22 51563.69
2025 05 29 02 34 12 10985.73  2390.71 51562.56
2025 05 29 02 34 13 10986.91  2390.87 51561.55
2025 05 29 02 34 14 10988.15  2390.77 51560.68
2025 05 29 02 34 15 10989.49  2390.41 51559.90
2025 05 29 02 34 16 10990.77  2389.86 51559.21
2025 05 29 02 34 17 10992.02  2389.33 51558.56
2025 05 29 02 34 18 10993.42  2389.08 51557.95
2025 05 29 02 34 19 10994.83  2389.01 51557.29
2025 05 29 02 34 20 10996.17  2389.03 51556.54
2025 05 29 02 34 21 10997.60  2389.20 51555.76
2025 05 29 02 34 22 10999.10  2389.40 51554.92
2025 05 29 02 34 23 11000.70  2389.39 51554.19
2025 05 29 02 34 24 11002.32  2389.27 51553.47
2025 05 29 02 34 25 11003.84  2388.80 51552.76
2025 05 29 02 34 26 11005.19  2388.07 51552.09
2025 05 29 02 34 27 11006.59  2387.23 51551.43
2025 05 29 02 34 28 11007.98  2386.47 51550.77
2025 05 29 02 34 29 11009.37  2385.74 51550.14
2025 05 29 02 34 30 11010.74  2384.80 51549.61
2025 05 29 02 34 31 11012.04  2383.62 51549.15
2025 05 29 02 34 32 11013.39  2382.19 51548.78
2025 05 29 02 34 33 11014.62  2380.36 51548.47
2025 05 29 02 34 34 11015.58  2378.18 51548.25
2025 05 29 02 34 35 11016.32  2375.86 51548.09
2025 05 29 02 34 36 11016.83  2373.49 51547.94
2025 05 29 02 34 37 11017.26  2371.06 51547.89
2025 05 29 02 34 38 11017.76  2368.44 51547.89
2025 05 29 02 34 39 11018.26  2365.81 51547.98
2025 05 29 02 34 40 11018.74  2363.26 51548.10
2025 05 29 02 34 41 11019.10  2360.80 51548.25
2025 05 29 02 34 42 11019.27  2358.29 51548.44
2025 05 29 02 34 43 11019.46  2355.78 51548.68
2025 05 29 02 34 44 11019.52  2353.37 51548.96
2025 05 29 02 34 45 11019.35  2351.09 51549.29
2025 05 29 02 34 46 11018.96  2349.05 51549.62
2025 05 29 02 34 47 11018.61  2347.23 51550.03
2025 05 29 02 34 48 11018.31  2345.47 51550.47
2025 05 29 02 34 49 11017.92  2343.83 51551.00
2025 05 29 02 34 50 11017.25  2342.13 51551.45
2025 05 29 02 34 51 11016.65  2340.51 51551.86
2025 05 29 02 34 52 11016.18  2339.13 51552.22
2025 05 29 02 34 53 11015.77  2337.93 51552.54
2025 05 29 02 34 54 11015.40  2336.77 51552.83
2025 05 29 02 34 55 11015.08  2335.89 51553.05
2025 05 29 02 34 56 11014.72  2335.45 51553.16
2025 05 29 02 34 57 11014.15  2335.22 51553.17
2025 05 29 02 34 58 11013.35  2335.24 51553.13
2025 05 29 02 34 59 11012.35  2335.30 51553.05
2025 05 29 02 35 00 11011.19  2335.07 51553.00
2025 05 29 02 35 01 11010.00  2334.64 51553.02
2025 05 29 02 35 02 11008.82  2334.17 51552.98
2025 05 29 02 35 03 11008.05  2333.67 51552.94
2025 05 29 02 35 04 11007.56  2333.21 51552.88
2025 05 29 02 35 05 11006.97  2332.92 51552.79
2025 05 29 02 35 06 11006.20  2332.82 51552.69
2025 05 29 02 35 07 11005.36  2332.53 51552.62
2025 05 29 02 35 08 11004.72  2332.10 51552.63
2025 05 29 02 35 09 11004.36  2331.90 51552.71
2025 05 29 02 35 10 11004.19  2331.87 51552.81
2025 05 29 02 35 11 11003.98  2331.69 51552.95
2025 05 29 02 35 12 11003.64  2331.17 51553.11
2025 05 29 02 35 13 11003.31  2330.67 51553.40
2025 05 29 02 35 14 11002.88  2330.42 51553.75
2025 05 29 02 35 15 11002.28  2330.17 51554.02
2025 05 29 02 35 16 11001.67  2329.95 51554.20
2025 05 29 02 35 17 11001.17  2329.67 51554.30
2025 05 29 02 35 18 11000.76  2329.17 51554.41
2025 05 29 02 35 19 11000.53  2328.94 51554.51
2025 05 29 02 35 20 11000.47  2329.15 51554.61
2025 05 29 02 35 21 11000.39  2329.39 51554.71
2025 05 29 02 35 22 11000.50  2329.52 51554.74
2025 05 29 02 35 23 11000.74  2329.40 51554.71
2025 05 29 02 35 24 11001.03  2329.04 51554.65
2025 05 29 02 35 25 11001.51  2328.77 51554.62
2025 05 29 02 35 26 11002.17  2328.57 51554.62
2025 05 29 02 35 27 11002.75  2328.35 51554.62
2025 05 29 02 35 28 11003.24  2328.24 51554.60
2025 05 29 02 35 29 11003.65  2328.26 51554.63
2025 05 29 02 35 30 11004.10  2328.57 51554.69
2025 05 29 02 35 31 11004.55  2329.15 51554.77
2025 05 29 02 35 32 11005.05  2329.90 51554.87
2025 05 29 02 35 33 11005.39  2330.70 51554.99
2025 05 29 02 35 34 11005.31  2331.29 51555.12
2025 05 29 02 35 35 11005.00  2332.00 51555.22
2025 05 29 02 35 36 11004.90  2333.30 51555.25
2025 05 29 02 35 37 11004.92  2334.94 51555.26
2025 05 29 02 35 38 11004.96  2336.80 51555.24
2025 05 29 02 35 39 11004.86  2338.80 51555.20
2025 05 29 02 35 40 11004.70  2340.79 51555.18
2025 05 29 02 35 41 11004.58  2342.74 51555.19
2025 05 29 02 35 42 11004.39  2344.31 51555.22
2025 05 29 02 35 43 11004.32  2345.66 51555.28
2025 05 29 02 35 44 11004.29  2346.72 51555.23
2025 05 29 02 35 45 11004.40  2347.52 51555.04
2025 05 29 02 35 46 11004.70  2348.17 51554.81
2025 05 29 02 35 47 11005.20  2348.65 51554.58
2025 05 29 02 35 48 11005.45  2348.97 51554.36
2025 05 29 02 35 49 11005.58  2349.02 51554.19
2025 05 29 02 35 50 11005.92  2348.93 51554.00
2025 05 29 02 35 51 11006.34  2348.76 51553.80
2025 05 29 02 35 52 11006.63  2348.28 51553.58
2025 05 29 02 35 53 11006.79  2347.41 51553.36
2025 05 29 02 35 54 11007.01  2346.40 51553.19
2025 05 29 02 35 55 11007.26  2345.46 51553.08
2025 05 29 02 35 56 11007.41  2344.65 51553.00
2025 05 29 02 35 57 11007.56  2343.70 51552.99
2025 05 29 02 35 58 11007.75  2342.60 51553.03
2025 05 29 02 35 59 11008.00  2341.61 51553.14
2025 05 29 02 36 00 11008.23  2340.90 51553.26
2025 05 29 02 36 01 11008.35  2340.45 51553.39
2025 05 29 02 36 02 11008.45  2340.01 51553.59
2025 05 29 02 36 03 11008.56  2339.50 51553.88
2025 05 29 02 36 04 11008.75  2339.07 51554.26
2025 05 29 02 36 05 11008.99  2338.80 51554.67
2025 05 29 02 36 06 11008.90  2338.60 51555.09
2025 05 29 02 36 07 11008.57  2338.64 51555.52
2025 05 29 02 36 08 11008.21  2338.83 51555.95
2025 05 29 02 36 09 11008.01  2338.99 51556.43
2025 05 29 02 36 10 11007.95  2339.19 51556.94
2025 05 29 02 36 11 11007.85  2339.56 51557.49
2025 05 29 02 36 12 11007.77  2339.96 51558.06
2025 05 29 02 36 13 11007.69  2340.29 51558.68
2025 05 29 02 36 14 11007.54  2340.59 51559.28
2025 05 29 02 36 15 11007.17  2340.62 51559.81
2025 05 29 02 36 16 11006.65  2340.29 51560.25
2025 05 29 02 36 17 11006.19  2339.71 51560.58
2025 05 29 02 36 18 11005.87  2339.07 51560.82
2025 05 29 02 36 19 11005.63  2338.45 51560.99
2025 05 29 02 36 20 11005.48  2337.91 51561.04
2025 05 29 02 36 21 11005.36  2337.23 51560.93
2025 05 29 02 36 22 11005.27  2336.41 51560.70
2025 05 29 02 36 23 11005.26  2335.79 51560.39
2025 05 29 02 36 24 11005.06  2335.28 51560.01
2025 05 29 02 36 25 11004.70  2334.89 51559.60
2025 05 29 02 36 26 11004.60  2334.81 51559.09
2025 05 29 02 36 27 11004.64  2335.08 51558.51
2025 05 29 02 36 28 11004.73  2335.63 51557.93
2025 05 29 02 36 29 11004.74  2336.57 51557.31
2025 05 29 02 36 30 11004.61  2337.59 51556.74
2025 05 29 02 36 31 11004.17  2338.42 51556.26
2025 05 29 02 36 32 11003.72  2339.24 51555.83
2025 05 29 02 36 33 11003.27  2340.20 51555.45
2025 05 29 02 36 34 11002.85  2341.21 51555.14
2025 05 29 02 36 35 11002.46  2342.23 51554.93
2025 05 29 02 36 36 11002.11  2343.25 51554.81
2025 05 29 02 36 37 11001.98  2344.36 51554.78
2025 05 29 02 36 38 11002.00  2345.39 51554.83
2025 05 29 02 36 39 11002.03  2346.24 51554.96
2025 05 29 02 36 40 11002.07  2346.80 51555.19
2025 05 29 02 36 41 11002.06  2347.00 51555.57
2025 05 29 02 36 42 11001.89  2346.83 51556.06
2025 05 29 02 36 43 11001.45  2346.34 51556.53
2025 05 29 02 36 44 11001.05  2345.85 51556.90
2025 05 29 02 36 45 11000.82  2345.60 51557.14
2025 05 29 02 36 46 11000.65  2345.61 51557.21
2025 05 29 02 36 47 11000.37  2345.67 51557.15
2025 05 29 02 36 48 11000.20  2346.12 51556.89
2025 05 29 02 36 49 11000.28  2346.95 51556.50
2025 05 29 02 36 50 11000.46  2348.14 51556.03
2025 05 29 02 36 51 11000.39  2349.20 51555.45
2025 05 29 02 36 52 11000.44  2350.22 51554.77
2025 05 29 02 36 53 11000.75  2351.46 51553.93
2025 05 29 02 36 54 11001.35  2352.86 51552.97
2025 05 29 02 36 55 11002.06  2354.43 51551.99
2025 05 29 02 36 56 11002.84  2355.94 51551.04
2025 05 29 02 36 57 11003.65  2356.97 51550.17
2025 05 29 02 36 58 11004.39  2357.58 51549.39
2025 05 29 02 36 59 11005.02  2358.32 51548.59
2025 05 29 02 37 00 11005.78  2359.52 51547.70
2025 05 29 02 37 01 11006.77  2360.98 51546.75
2025 05 29 02 37 02 11007.67  2362.49 51545.85
2025 05 29 02 37 03 11008.65  2364.08 51544.97
2025 05 29 02 37 04 11009.88  2365.35 51544.14
2025 05 29 02 37 05 11011.23  2366.27 51543.37
2025 05 29 02 37 06 11012.35  2366.98 51542.64
2025 05 29 02 37 07 11013.22  2367.45 51541.91
2025 05 29 02 37 08 11013.58  2367.57 51541.21
2025 05 29 02 37 09 11012.96  2367.48 51540.33
2025 05 29 02 37 10 11012.18  2367.30 51539.43
2025 05 29 02 37 11 11011.18  2366.34 51538.73
2025 05 29 02 37 12 11009.82  2364.23 51538.15
2025 05 29 02 37 13 11008.08  2361.34 51537.57
2025 05 29 02 37 14 11006.28  2358.14 51536.97
2025 05 29 02 37 15 11004.54  2354.95 51536.39
2025 05 29 02 37 16 11002.97  2352.07 51535.87
2025 05 29 02 37 17 11001.46  2349.46 51535.45
2025 05 29 02 37 18 10999.96  2346.90 51535.19
2025 05 29 02 37 19 10998.34  2344.31 51535.04
2025 05 29 02 37 20 10996.65  2341.81 51534.96
2025 05 29 02 37 21 10995.05  2339.43 51534.89
2025 05 29 02 37 22 10993.72  2337.19 51534.81
2025 05 29 02 37 23 10992.37  2335.27 51534.70
2025 05 29 02 37 24 10991.22  2333.71 51534.64
2025 05 29 02 37 25 10990.19  2332.27 51534.67
2025 05 29 02 37 26 10989.10  2330.98 51534.85
2025 05 29 02 37 27 10987.83  2330.05 51535.14
2025 05 29 02 37 28 10986.54  2329.08 51535.51
2025 05 29 02 37 29 10985.30  2328.08 51535.95
2025 05 29 02 37 30 10983.98  2327.27 51536.43
2025 05 29 02 37 31 10982.57  2326.75 51536.82
2025 05 29 02 37 32 10981.11  2326.55 51537.24
2025 05 29 02 37 33 10979.62  2326.55 51537.57
2025 05 29 02 37 34 10977.88  2326.80 51537.76
2025 05 29 02 37 35 10975.85  2327.08 51537.79
2025 05 29 02 37 36 10973.90  2327.45 51537.73
2025 05 29 02 37 37 10971.96  2327.99 51537.52
2025 05 29 02 37 38 10970.33  2328.69 51537.16
2025 05 29 02 37 39 10968.61  2329.47 51536.67
2025 05 29 02 37 40 10966.67  2330.15 51536.06
2025 05 29 02 37 41 10964.75  2331.13 51535.28
2025 05 29 02 37 42 10962.96  2332.61 51534.42
2025 05 29 02 37 43 10961.07  2334.68 51533.58
2025 05 29 02 37 44 10959.11  2337.41 51532.70
2025 05 29 02 37 45 10957.21  2340.94 51531.85
2025 05 29 02 37 46 10955.42  2344.83 51531.10
2025 05 29 02 37 47 10953.63  2349.12 51530.35
2025 05 29 02 37 48 10951.78  2353.79 51529.58
2025 05 29 02 37 49 10950.08  2358.72 51528.72
2025 05 29 02 37 50 10948.69  2363.80 51528.00
2025 05 29 02 37 51 10947.55  2368.87 51527.43
2025 05 29 02 37 52 10946.71  2374.08 51527.02
2025 05 29 02 37 53 10946.10  2379.61 51526.70
2025 05 29 02 37 54 10945.57  2385.17 51526.41
2025 05 29 02 37 55 10944.98  2390.79 51526.06
2025 05 29 02 37 56 10944.34  2396.44 51525.71
2025 05 29 02 37 57 10943.61  2402.23 51525.49
2025 05 29 02 37 58 10942.80  2408.01 51525.32
2025 05 29 02 37 59 10942.33  2413.78 51525.12
2025 05 29 02 38 00 10942.38  2419.62 51524.74
2025 05 29 02 38 01 10942.70  2425.10 51524.12
2025 05 29 02 38 02 10943.24  2429.89 51523.42
2025 05 29 02 38 03 10943.82  2433.98 51522.48
2025 05 29 02 38 04 10944.35  2437.51 51521.35
2025 05 29 02 38 05 10944.77  2440.41 51520.29
2025 05 29 02 38 06 10945.14  2442.42 51519.41
2025 05 29 02 38 07 10945.48  2443.88 51518.58
2025 05 29 02 38 08 10945.71  2444.89 51517.90
2025 05 29 02 38 09 10945.38  2445.49 51517.47
2025 05 29 02 38 10 10944.63  2445.49 51517.43
2025 05 29 02 38 11 10943.71  2445.31 51517.82
2025 05 29 02 38 12 10942.64  2445.02 51518.64
2025 05 29 02 38 13 10941.42  2444.74 51519.80
2025 05 29 02 38 14 10940.17  2444.19 51521.36
2025 05 29 02 38 15 10939.18  2443.48 51523.23
2025 05 29 02 38 16 10938.80  2443.76 51525.13
2025 05 29 02 38 17 10938.98  2445.28 51526.85
2025 05 29 02 38 18 10939.31  2447.46 51528.32
2025 05 29 02 38 19 10939.67  2450.27 51529.39
2025 05 29 02 38 20 10940.08  2453.69 51529.94
2025 05 29 02 38 21 10940.56  2457.44 51529.87
2025 05 29 02 38 22 10941.06  2460.43 51529.40
2025 05 29 02 38 23 10941.71  2462.79 51528.57
2025 05 29 02 38 24 10942.02  2465.07 51527.23
2025 05 29 02 38 25 10942.14  2467.19 51525.34
2025 05 29 02 38 26 10942.33  2469.03 51523.23
2025 05 29 02 38 27 10942.41  2470.63 51520.97
2025 05 29 02 38 28 10942.50  2472.28 51518.55
2025 05 29 02 38 29 10942.62  2474.10 51515.90
2025 05 29 02 38 30 10943.36  2476.23 51512.94
2025 05 29 02 38 31 10944.74  2478.20 51509.79
2025 05 29 02 38 32 10946.12  2480.02 51506.75
2025 05 29 02 38 33 10947.48  2481.67 51504.08
2025 05 29 02 38 34 10948.71  2483.02 51501.97
2025 05 29 02 38 35 10949.61  2484.03 51500.32
2025 05 29 02 38 36 10949.98  2484.54 51499.17
2025 05 29 02 38 37 10949.97  2484.17 51498.65
2025 05 29 02 38 38 10949.87  2483.05 51498.63
2025 05 29 02 38 39 10949.69  2481.80 51498.91
2025 05 29 02 38 40 10949.38  2480.73 51499.27
2025 05 29 02 38 41 10948.79  2479.86 51499.68
2025 05 29 02 38 42 10948.32  2479.23 51500.21
2025 05 29 02 38 43 10947.93  2478.81 51500.82
2025 05 29 02 38 44 10947.61  2478.14 51501.57
2025 05 29 02 38 45 10947.44  2477.38 51502.39
2025 05 29 02 38 46 10947.20  2476.59 51503.18
2025 05 29 02 38 47 10947.02  2475.66 51504.04
2025 05 29 02 38 48 10946.79  2474.50 51504.92
2025 05 29 02 38 49 10946.48  2472.72 51505.75
2025 05 29 02 38 50 10946.30  2470.19 51506.46
2025 05 29 02 38 51 10946.25  2467.58 51506.74
2025 05 29 02 38 52 10946.25  2465.48 51506.75
2025 05 29 02 38 53 10946.35  2463.94 51506.81
2025 05 29 02 38 54 10946.39  2462.51 51506.76
2025 05 29 02 38 55 10946.35  2460.70 51506.49
2025 05 29 02 38 56 10946.39  2458.66 51505.98
2025 05 29 02 38 57 10946.76  2456.83 51505.37
2025 05 29 02 38 58 10947.15  2454.63 51504.74
2025 05 29 02 38 59 10947.16  2451.60 51504.30
2025 05 29 02 39 00 10947.23  2447.55 51503.98
2025 05 29 02 39 01 10947.48  2442.79 51503.72
2025 05 29 02 39 02 10947.88  2437.94 51503.39
2025 05 29 02 39 03 10948.64  2433.53 51502.78
2025 05 29 02 39 04 10949.76  2429.45 51501.86
2025 05 29 02 39 05 10951.09  2425.93 51500.76
2025 05 29 02 39 06 10952.41  2423.30 51499.56
2025 05 29 02 39 07 10953.65  2421.82 51498.19
2025 05 29 02 39 08 10954.64  2421.56 51496.71
2025 05 29 02 39 09 10955.46  2421.81 51495.23
2025 05 29 02 39 10 10956.54  2422.79 51493.58
2025 05 29 02 39 11 10957.83  2424.08 51491.82
2025 05 29 02 39 12 10959.58  2425.48 51490.14
2025 05 29 02 39 13 10961.50  2426.72 51488.70
2025 05 29 02 39 14 10963.12  2427.30 51487.69
2025 05 29 02 39 15 10964.40  2427.14 51487.09
2025 05 29 02 39 16 10965.10  2425.95 51486.82
2025 05 29 02 39 17 10965.49  2423.52 51486.92
2025 05 29 02 39 18 10966.10  2420.37 51487.40
2025 05 29 02 39 19 10966.74  2416.72 51488.26
2025 05 29 02 39 20 10966.88  2412.56 51489.30
2025 05 29 02 39 21 10966.60  2408.17 51490.41
2025 05 29 02 39 22 10966.17  2404.86 51491.47
2025 05 29 02 39 23 10965.46  2403.03 51492.43
2025 05 29 02 39 24 10964.76  2401.52 51493.13
2025 05 29 02 39 25 10964.97  2400.26 51493.79
2025 05 29 02 39 26 10965.82  2399.17 51494.49
2025 05 29 02 39 27 10966.40  2397.35 51495.17
2025 05 29 02 39 28 10966.79  2394.86 51495.84
2025 05 29 02 39 29 10967.31  2392.26 51496.47
2025 05 29 02 39 30 10968.01  2389.83 51497.12
2025 05 29 02 39 31 10969.12  2387.53 51497.97
2025 05 29 02 39 32 10970.38  2385.46 51498.87
2025 05 29 02 39 33 10971.61  2383.93 51499.79
2025 05 29 02 39 34 10972.52  2382.62 51500.49
2025 05 29 02 39 35 10973.11  2381.25 51500.79
2025 05 29 02 39 36 10974.05  2380.33 51501.02
2025 05 29 02 39 37 10975.26  2380.13 51501.22
2025 05 29 02 39 38 10976.17  2380.15 51501.51
2025 05 29 02 39 39 10976.22  2379.93 51501.84
2025 05 29 02 39 40 10975.80  2379.84 51502.04
2025 05 29 02 39 41 10975.21  2380.48 51501.92
2025 05 29 02 39 42 10974.39  2381.45 51501.49
2025 05 29 02 39 43 10973.63  2382.48 51501.12
2025 05 29 02 39 44 10972.87  2383.84 51500.89
2025 05 29 02 39 45 10972.30  2385.31 51500.70
2025 05 29 02 39 46 10972.03  2386.47 51500.46
2025 05 29 02 39 47 10971.71  2387.05 51500.23
2025 05 29 02 39 48 10971.09  2387.05 51499.99
2025 05 29 02 39 49 10970.51  2387.46 51499.64
2025 05 29 02 39 50 10969.91  2388.12 51499.35
2025 05 29 02 39 51 10969.64  2388.75 51498.97
2025 05 29 02 39 52 10970.00  2388.85 51498.55
2025 05 29 02 39 53 10970.63  2388.48 51498.36
2025 05 29 02 39 54 10971.29  2387.54 51498.50
2025 05 29 02 39 55 10971.68  2386.92 51498.63
2025 05 29 02 39 56 10971.72  2386.40 51498.86
2025 05 29 02 39 57 10971.75  2385.27 51499.18
2025 05 29 02 39 58 10972.12  2383.35 51499.46
2025 05 29 02 39 59 10972.68  2380.60 51499.69
2025 05 29 02 40 00 10973.66  2377.39 51499.74
2025 05 29 02 40 01 10975.11  2373.77 51499.80
2025 05 29 02 40 02 10976.37  2369.90 51499.96
2025 05 29 02 40 03 10977.19  2365.91 51500.04
2025 05 29 02 40 04 10977.82  2362.22 51499.94
2025 05 29 02 40 05 10978.62  2358.61 51499.64
2025 05 29 02 40 06 10980.09  2355.15 51499.09
2025 05 29 02 40 07 10981.72  2352.07 51498.63
2025 05 29 02 40 08 10983.28  2349.31 51498.29
2025 05 29 02 40 09 10984.67  2346.90 51498.09
2025 05 29 02 40 10 10985.68  2345.04 51498.02
2025 05 29 02 40 11 10986.46  2343.67 51497.90
2025 05 29 02 40 12 10987.22  2342.67 51497.81
2025 05 29 02 40 13 10987.76  2341.79 51497.79
2025 05 29 02 40 14 10988.29  2341.16 51497.85
2025 05 29 02 40 15 10988.62  2340.75 51497.73
2025 05 29 02 40 16 10988.62  2340.38 51497.30
2025 05 29 02 40 17 10988.34  2340.19 51496.61
2025 05 29 02 40 18 10988.93  2340.30 51495.64
2025 05 29 02 40 19 10990.31  2340.72 51494.59
2025 05 29 02 40 20 10991.91  2341.24 51493.44
2025 05 29 02 40 21 10993.56  2342.01 51492.12
2025 05 29 02 40 22 10995.14  2343.34 51490.55
2025 05 29 02 40 23 10996.96  2345.00 51488.64
2025 05 29 02 40 24 10999.00  2346.65 51486.79
2025 05 29 02 40 25 11000.81  2348.49 51485.27
2025 05 29 02 40 26 11002.15  2350.07 51484.28
2025 05 29 02 40 27 11002.68  2351.79 51483.66
2025 05 29 02 40 28 11003.07  2353.64 51482.87
2025 05 29 02 40 29 11003.26  2355.62 51482.12
2025 05 29 02 40 30 11002.93  2357.42 51481.49
2025 05 29 02 40 31 11002.83  2358.43 51481.02
2025 05 29 02 40 32 11002.84  2358.71 51480.66
2025 05 29 02 40 33 11002.60  2357.95 51480.49
2025 05 29 02 40 34 11002.26  2356.08 51480.67
2025 05 29 02 40 35 11002.07  2353.44 51480.89
2025 05 29 02 40 36 11002.06  2350.73 51480.91
2025 05 29 02 40 37 11002.16  2348.65 51480.53
2025 05 29 02 40 38 11002.60  2347.10 51479.99
2025 05 29 02 40 39 11003.47  2345.40 51479.46
2025 05 29 02 40 40 11004.53  2343.41 51479.07
2025 05 29 02 40 41 11005.28  2341.51 51478.81
2025 05 29 02 40 42 11005.45  2339.91 51478.79
2025 05 29 02 40 43 11005.51  2338.22 51478.79
2025 05 29 02 40 44 11005.65  2336.53 51478.69
2025 05 29 02 40 45 11005.28  2334.52 51478.82
2025 05 29 02 40 46 11004.36  2332.53 51479.16
2025 05 29 02 40 47 11003.01  2331.13 51479.58
2025 05 29 02 40 48 11001.38  2330.21 51479.98
2025 05 29 02 40 49 10999.75  2329.55 51480.15
2025 05 29 02 40 50 10998.36  2329.44 51479.94
2025 05 29 02 40 51 10996.87  2329.26 51479.98
2025 05 29 02 40 52 10994.96  2328.59 51480.38
2025 05 29 02 40 53 10992.56  2327.71 51480.99
2025 05 29 02 40 54 10990.05  2327.40 51481.39
2025 05 29 02 40 55 10987.65  2327.79 51481.63
2025 05 29 02 40 56 10984.93  2328.52 51481.91
2025 05 29 02 40 57 10982.26  2330.21 51481.66
2025 05 29 02 40 58 10979.98  2332.64 51481.03
2025 05 29 02 40 59 10977.85  2334.92 51480.27
2025 05 29 02 41 00 10976.14  2337.02 51479.55
2025 05 29 02 41 01 10974.17  2338.93 51479.15
2025 05 29 02 41 02 10971.64  2340.53 51478.80
2025 05 29 02 41 03 10969.34  2342.07 51478.22
2025 05 29 02 41 04 10967.47  2343.84 51477.45
2025 05 29 02 41 05 10965.88  2345.68 51476.88
2025 05 29 02 41 06 10964.54  2346.72 51476.63
2025 05 29 02 41 07 10963.83  2347.28 51476.24
2025 05 29 02 41 08 10963.24  2348.23 51475.58
2025 05 29 02 41 09 10962.59  2349.81 51474.55
2025 05 29 02 41 10 10962.78  2351.57 51473.40
2025 05 29 02 41 11 10963.68  2352.72 51472.39
2025 05 29 02 41 12 10965.18  2352.90 51471.94
2025 05 29 02 41 13 10966.42  2352.23 51472.28
2025 05 29 02 41 14 10967.16  2351.33 51472.83
2025 05 29 02 41 15 10968.38  2350.59 51473.06
2025 05 29 02 41 16 10969.99  2350.36 51472.72
2025 05 29 02 41 17 10972.04  2350.33 51471.77
2025 05 29 02 41 18 10974.14  2350.42 51470.89
2025 05 29 02 41 19 10976.14  2350.61 51470.10
2025 05 29 02 41 20 10978.16  2350.88 51469.28
2025 05 29 02 41 21 10980.02  2351.41 51468.33
2025 05 29 02 41 22 10981.21  2352.21 51467.41
2025 05 29 02 41 23 10981.75  2352.85 51466.57
2025 05 29 02 41 24 10981.79  2353.10 51465.81
2025 05 29 02 41 25 10981.32  2353.24 51465.29
2025 05 29 02 41 26 10980.55  2352.93 51465.30
2025 05 29 02 41 27 10979.77  2352.86 51465.38
2025 05 29 02 41 28 10979.21  2353.33 51465.35
2025 05 29 02 41 29 10978.72  2354.70 51465.23
2025 05 29 02 41 30 10978.48  2357.24 51465.08
2025 05 29 02 41 31 10978.35  2360.15 51464.87
2025 05 29 02 41 32 10977.51  2362.36 51464.64
2025 05 29 02 41 33 10975.99  2363.99 51464.66
2025 05 29 02 41 34 10973.89  2364.88 51464.90
2025 05 29 02 41 35 10970.91  2365.09 51465.49
2025 05 29 02 41 36 10967.56  2365.67 51466.11
2025 05 29 02 41 37 10964.78  2367.55 51466.44
2025 05 29 02 41 38 10962.64  2370.59 51466.37
2025 05 29 02 41 39 10961.09  2374.16 51466.03
2025 05 29 02 41 40 10959.77  2378.02 51465.54
2025 05 29 02 41 41 10958.60  2382.22 51464.96
2025 05 29 02 41 42 10957.98  2387.23 51464.52
2025 05 29 02 41 43 10957.90  2392.47 51464.19
2025 05 29 02 41 44 10957.64  2397.73 51463.78
2025 05 29 02 41 45 10957.06  2402.56 51463.15
2025 05 29 02 41 46 10957.07  2407.16 51462.22
2025 05 29 02 41 47 10957.64  2411.82 51461.16
2025 05 29 02 41 48 10958.58  2416.92 51459.99
2025 05 29 02 41 49 10959.97  2423.19 51458.73
2025 05 29 02 41 50 10961.78  2429.99 51457.48
2025 05 29 02 41 51 10963.37  2436.86 51456.28
2025 05 29 02 41 52 10964.89  2443.89 51455.14
2025 05 29 02 41 53 10966.34  2450.62 51454.31
2025 05 29 02 41 54 10967.20  2456.47 51453.80
2025 05 29 02 41 55 10967.77  2461.12 51453.71
2025 05 29 02 41 56 10968.32  2465.06 51453.89
2025 05 29 02 41 57 10968.37  2468.20 51454.43
2025 05 29 02 41 58 10967.66  2470.75 51455.66
2025 05 29 02 41 59 10966.28  2473.54 51457.08
2025 05 29 02 42 00 10964.28  2476.44 51458.48
2025 05 29 02 42 01 10962.31  2479.31 51459.72
2025 05 29 02 42 02 10960.80  2482.42 51460.79
2025 05 29 02 42 03 10960.06  2485.83 51461.76
2025 05 29 02 42 04 10959.74  2488.59 51462.74
2025 05 29 02 42 05 10959.11  2490.47 51463.91
2025 05 29 02 42 06 10957.66  2491.59 51465.31
2025 05 29 02 42 07 10954.94  2492.63 51466.75
2025 05 29 02 42 08 10951.06  2493.16 51468.12
2025 05 29 02 42 09 10946.92  2493.28 51469.41
2025 05 29 02 42 10 10942.67  2492.86 51470.93
2025 05 29 02 42 11 10938.19  2492.05 51472.68
2025 05 29 02 42 12 10933.85  2491.83 51474.50
2025 05 29 02 42 13 10929.60  2491.27 51476.35
2025 05 29 02 42 14 10926.13  2490.62 51477.96
2025 05 29 02 42 15 10923.70  2490.46 51479.10
2025 05 29 02 42 16 10921.91  2490.29 51479.89
2025 05 29 02 42 17 10920.43  2490.24 51480.74
2025 05 29 02 42 18 10918.80  2489.97 51481.79
2025 05 29 02 42 19 10916.88  2488.90 51483.07
2025 05 29 02 42 20 10914.40  2486.84 51484.64
2025 05 29 02 42 21 10911.11  2483.20 51486.88
2025 05 29 02 42 22 10907.28  2479.37 51489.78
2025 05 29 02 42 23 10903.95  2477.22 51492.72
2025 05 29 02 42 24 10901.31  2476.87 51495.33
2025 05 29 02 42 25 10899.33  2477.49 51497.65
2025 05 29 02 42 26 10898.35  2479.31 51499.72
2025 05 29 02 42 27 10898.25  2482.57 51501.31
2025 05 29 02 42 28 10898.94  2487.07 51502.24
2025 05 29 02 42 29 10899.91  2491.77 51502.30
2025 05 29 02 42 30 10901.27  2495.94 51501.95
2025 05 29 02 42 31 10902.75  2499.79 51501.35
2025 05 29 02 42 32 10903.49  2503.39 51500.42
2025 05 29 02 42 33 10903.29  2506.81 51499.20
2025 05 29 02 42 34 10902.80  2510.58 51497.66
2025 05 29 02 42 35 10902.55  2514.45 51495.72
2025 05 29 02 42 36 10902.63  2518.26 51493.68
2025 05 29 02 42 37 10903.39  2522.61 51491.82
2025 05 29 02 42 38 10905.10  2527.07 51490.22
2025 05 29 02 42 39 10907.10  2530.62 51488.89
2025 05 29 02 42 40 10908.64  2532.23 51487.89
2025 05 29 02 42 41 10909.90  2533.96 51487.10
2025 05 29 02 42 42 10910.96  2535.91 51486.44
2025 05 29 02 42 43 10911.63  2537.57 51485.98
2025 05 29 02 42 44 10911.85  2538.82 51485.43
2025 05 29 02 42 45 10912.11  2540.15 51484.91
2025 05 29 02 42 46 10912.63  2541.56 51484.48
2025 05 29 02 42 47 10913.14  2542.82 51483.88
2025 05 29 02 42 48 10913.81  2543.37 51483.10
2025 05 29 02 42 49 10914.13  2542.55 51482.35
2025 05 29 02 42 50 10913.62  2540.39 51481.63
2025 05 29 02 42 51 10912.41  2538.13 51481.08
2025 05 29 02 42 52 10911.40  2536.56 51480.87
2025 05 29 02 42 53 10910.97  2536.04 51480.80
2025 05 29 02 42 54 10910.90  2536.53 51480.68
2025 05 29 02 42 55 10910.73  2537.66 51480.30
2025 05 29 02 42 56 10910.29  2537.96 51479.75
2025 05 29 02 42 57 10909.78  2537.29 51479.07
2025 05 29 02 42 58 10909.37  2535.91 51478.60
2025 05 29 02 42 59 10908.63  2533.76 51478.37
2025 05 29 02 43 00 10907.80  2531.44 51478.22
2025 05 29 02 43 01 10906.93  2529.42 51478.07
2025 05 29 02 43 02 10905.58  2528.07 51477.50
2025 05 29 02 43 03 10904.14  2526.63 51476.63
2025 05 29 02 43 04 10902.89  2524.76 51475.97
2025 05 29 02 43 05 10901.47  2521.95 51475.43
2025 05 29 02 43 06 10899.97  2519.87 51474.59
2025 05 29 02 43 07 10898.70  2519.07 51473.42
2025 05 29 02 43 08 10897.75  2519.45 51472.31
2025 05 29 02 43 09 10897.07  2519.96 51471.26
2025 05 29 02 43 10 10896.64  2520.21 51470.50
2025 05 29 02 43 11 10896.37  2521.11 51469.95
2025 05 29 02 43 12 10896.25  2522.78 51469.60
2025 05 29 02 43 13 10896.18  2525.02 51469.25
2025 05 29 02 43 14 10896.44  2527.79 51468.82
2025 05 29 02 43 15 10897.03  2530.33 51468.37
2025 05 29 02 43 16 10897.15  2532.57 51467.79
2025 05 29 02 43 17 10896.91  2534.72 51467.16
2025 05 29 02 43 18 10896.49  2536.25 51467.10
2025 05 29 02 43 19 10895.80  2537.12 51467.30
2025 05 29 02 43 20 10895.17  2537.81 51467.49
2025 05 29 02 43 21 10895.24  2539.07 51467.91
2025 05 29 02 43 22 10895.97  2540.48 51468.26
2025 05 29 02 43 23 10897.06  2541.87 51468.28
2025 05 29 02 43 24 10898.71  2543.38 51468.21
2025 05 29 02 43 25 10900.71  2545.18 51468.14
2025 05 29 02 43 26 10902.95  2546.69 51468.32
2025 05 29 02 43 27 10905.16  2548.62 51468.89
2025 05 29 02 43 28 10907.01  2551.75 51469.61
2025 05 29 02 43 29 10908.52  2555.22 51469.90
2025 05 29 02 43 30 10910.13  2558.25 51470.05
2025 05 29 02 43 31 10912.28  2560.64 51470.48
2025 05 29 02 43 32 10914.98  2562.49 51471.18
2025 05 29 02 43 33 10917.46  2563.37 51472.47
2025 05 29 02 43 34 10919.64  2563.71 51474.24
2025 05 29 02 43 35 10921.95  2565.09 51476.30
2025 05 29 02 43 36 10924.75  2566.78 51478.40
2025 05 29 02 43 37 10927.74  2567.61 51480.14
2025 05 29 02 43 38 10930.26  2567.15 51481.25
2025 05 29 02 43 39 10932.31  2565.67 51481.78
2025 05 29 02 43 40 10934.24  2563.67 51482.46
2025 05 29 02 43 41 10936.32  2561.43 51483.36
2025 05 29 02 43 42 10938.34  2559.11 51484.43
2025 05 29 02 43 43 10940.09  2557.19 51485.38
2025 05 29 02 43 44 10941.45  2555.21 51486.06
2025 05 29 02 43 45 10941.96  2553.27 51486.41
2025 05 29 02 43 46 10941.80  2550.20 51486.66
2025 05 29 02 43 47 10941.62  2545.50 51487.36
2025 05 29 02 43 48 10940.76  2540.44 51488.50
2025 05 29 02 43 49 10938.80  2537.21 51489.87
2025 05 29 02 43 50 10936.20  2535.08 51491.01
2025 05 29 02 43 51 10933.52  2532.53 51491.64
2025 05 29 02 43 52 10931.00  2528.85 51491.84
2025 05 29 02 43 53 10929.08  2525.01 51491.58
2025 05 29 02 43 54 10927.78  2521.26 51491.04
2025 05 29 02 43 55 10926.20  2518.06 51490.42
2025 05 29 02 43 56 10924.66  2516.44 51490.19
2025 05 29 02 43 57 10923.75  2515.65 51490.34
2025 05 29 02 43 58 10922.57  2515.73 51490.20
2025 05 29 02 43 59 10920.50  2516.50 51490.05
2025 05 29 02 44 00 10918.15  2517.67 51489.94
2025 05 29 02 44 01 10916.01  2519.16 51489.67
2025 05 29 02 44 02 10914.26  2520.70 51489.31
2025 05 29 02 44 03 10912.75  2522.56 51489.09
2025 05 29 02 44 04 10911.33  2524.30 51488.96
2025 05 29 02 44 05 10909.79  2526.25 51489.19
2025 05 29 02 44 06 10908.34  2529.24 51489.94
2025 05 29 02 44 07 10907.22  2532.79 51491.09
2025 05 29 02 44 08 10906.36  2535.59 51492.28
2025 05 29 02 44 09 10905.53  2537.64 51493.38
2025 05 29 02 44 10 10904.97  2539.42 51494.31
2025 05 29 02 44 11 10904.74  2541.15 51495.16
2025 05 29 02 44 12 10904.67  2542.63 51496.11
2025 05 29 02 44 13 10904.72  2543.82 51496.90
2025 05 29 02 44 14 10904.99  2544.64 51497.70
2025 05 29 02 44 15 10905.44  2544.16 51498.61
2025 05 29 02 44 16 10906.16  2542.63 51499.89
2025 05 29 02 44 17 10907.28  2541.55 51501.45
2025 05 29 02 44 18 10908.57  2541.37 51503.05
2025 05 29 02 44 19 10909.51  2542.16 51504.34
2025 05 29 02 44 20 10910.40  2543.00 51505.48
2025 05 29 02 44 21 10911.60  2543.74 51506.79
2025 05 29 02 44 22 10913.05  2544.43 51508.01
2025 05 29 02 44 23 10914.74  2544.35 51509.06
2025 05 29 02 44 24 10916.50  2544.32 51509.98
2025 05 29 02 44 25 10918.17  2544.70 51510.85
2025 05 29 02 44 26 10920.07  2545.41 51511.51
2025 05 29 02 44 27 10922.42  2545.30 51511.93
2025 05 29 02 44 28 10924.72  2544.64 51512.35
2025 05 29 02 44 29 10926.58  2543.64 51512.72
2025 05 29 02 44 30 10928.19  2543.17 51513.17
2025 05 29 02 44 31 10929.53  2543.18 51513.88
2025 05 29 02 44 32 10930.55  2544.07 51514.55
2025 05 29 02 44 33 10931.43  2545.64 51514.99
2025 05 29 02 44 34 10932.44  2547.28 51515.02
2025 05 29 02 44 35 10933.94  2548.63 51514.92
2025 05 29 02 44 36 10935.42  2549.04 51514.50
2025 05 29 02 44 37 10936.64  2549.70 51513.84
2025 05 29 02 44 38 10937.57  2550.46 51513.03
2025 05 29 02 44 39 10938.48  2550.87 51512.35
2025 05 29 02 44 40 10939.41  2551.07 51512.03
2025 05 29 02 44 41 10940.39  2551.72 51511.73
2025 05 29 02 44 42 10941.15  2552.27 51511.10
2025 05 29 02 44 43 10941.76  2552.25 51510.27
2025 05 29 02 44 44 10942.40  2552.13 51509.57
2025 05 29 02 44 45 10943.07  2552.67 51508.94
2025 05 29 02 44 46 10943.79  2553.54 51508.22
2025 05 29 02 44 47 10944.53  2553.92 51507.35
2025 05 29 02 44 48 10945.55  2554.02 51506.22
2025 05 29 02 44 49 10946.41  2555.13 51505.11
2025 05 29 02 44 50 10946.78  2557.44 51504.29
2025 05 29 02 44 51 10947.31  2559.89 51503.76
2025 05 29 02 44 52 10947.76  2562.01 51503.55
2025 05 29 02 44 53 10948.03  2564.07 51503.85
2025 05 29 02 44 54 10948.21  2565.93 51504.49
2025 05 29 02 44 55 10947.88  2567.56 51504.98
2025 05 29 02 44 56 10947.31  2568.74 51505.12
2025 05 29 02 44 57 10947.06  2569.24 51504.85
2025 05 29 02 44 58 10946.64  2569.82 51504.31
2025 05 29 02 44 59 10945.84  2570.78 51503.97
2025 05 29 02 45 00 10945.18  2571.87 51503.83
2025 05 29 02 45 01 10944.55  2573.09 51503.60
2025 05 29 02 45 02 10943.44  2573.29 51503.21
2025 05 29 02 45 03 10942.27  2572.53 51503.01
2025 05 29 02 45 04 10941.72  2572.55 51503.34
2025 05 29 02 45 05 10941.78  2574.16 51503.70
2025 05 29 02 45 06 10942.07  2576.92 51504.27
2025 05 29 02 45 07 10943.07  2579.92 51504.88
2025 05 29 02 45 08 10944.28  2582.68 51505.41
2025 05 29 02 45 09 10945.17  2585.06 51506.04
2025 05 29 02 45 10 10946.01  2587.31 51506.50
2025 05 29 02 45 11 10946.73  2589.38 51506.84
2025 05 29 02 45 12 10947.28  2590.66 51507.71
2025 05 29 02 45 13 10947.42  2591.23 51508.60
2025 05 29 02 45 14 10946.76  2591.35 51509.22
2025 05 29 02 45 15 10945.49  2591.92 51509.79
2025 05 29 02 45 16 10943.99  2593.06 51510.36
2025 05 29 02 45 17 10941.89  2594.75 51511.08
2025 05 29 02 45 18 10939.15  2597.14 51511.96
2025 05 29 02 45 19 10936.26  2599.01 51512.87
2025 05 29 02 45 20 10933.61  2599.81 51513.78
2025 05 29 02 45 21 10931.72  2600.75 51514.99
2025 05 29 02 45 22 10930.63  2602.42 51516.49
2025 05 29 02 45 23 10930.17  2604.37 51517.52
2025 05 29 02 45 24 10929.69  2606.26 51518.17
2025 05 29 02 45 25 10929.71  2608.30 51519.28
2025 05 29 02 45 26 10930.08  2609.81 51520.78
2025 05 29 02 45 27 10930.54  2610.39 51522.54
2025 05 29 02 45 28 10930.70  2609.39 51524.51
2025 05 29 02 45 29 10930.59  2607.44 51526.89
2025 05 29 02 45 30 10930.62  2605.93 51529.68
2025 05 29 02 45 31 10930.84  2604.95 51532.56
2025 05 29 02 45 32 10931.03  2604.54 51535.93
2025 05 29 02 45 33 10930.69  2604.70 51539.45
2025 05 29 02 45 34 10930.44  2605.24 51542.55
2025 05 29 02 45 35 10930.40  2606.11 51544.98
2025 05 29 02 45 36 10930.40  2607.40 51547.09
2025 05 29 02 45 37 10929.62  2608.96 51548.99
2025 05 29 02 45 38 10928.46  2610.64 51550.71
2025 05 29 02 45 39 10927.19  2612.12 51552.38
2025 05 29 02 45 40 10926.08  2612.69 51553.92
2025 05 29 02 45 41 10925.56  2612.70 51555.23
2025 05 29 02 45 42 10925.72  2612.47 51556.37
2025 05 29 02 45 43 10926.57  2611.83 51557.21
2025 05 29 02 45 44 10927.72  2611.45 51557.94
2025 05 29 02 45 45 10929.46  2611.94 51558.47
2025 05 29 02 45 46 10931.55  2612.87 51558.53
2025 05 29 02 45 47 10933.26  2613.18 51558.79
2025 05 29 02 45 48 10934.80  2611.62 51559.56
2025 05 29 02 45 49 10936.82  2608.48 51560.41
2025 05 29 02 45 50 10938.98  2605.43 51561.01
2025 05 29 02 45 51 10940.86  2603.68 51561.22
2025 05 29 02 45 52 10941.75  2603.37 51561.08
2025 05 29 02 45 53 10942.45  2604.28 51560.66
2025 05 29 02 45 54 10943.05  2606.08 51559.67
2025 05 29 02 45 55 10943.35  2607.82 51558.38
2025 05 29 02 45 56 10943.66  2608.76 51557.54
2025 05 29 02 45 57 10944.42  2607.93 51557.13
2025 05 29 02 45 58 10944.83  2604.82 51557.17
2025 05 29 02 45 59 10944.93  2600.21 51557.32
2025 05 29 02 46 00 10944.95  2595.54 51557.14
2025 05 29 02 46 01 10945.69  2593.42 51556.58
2025 05 29 02 46 02 10946.40  2594.68 51555.56
2025 05 29 02 46 03 10946.70  2597.90 51554.23
2025 05 29 02 46 04 10947.47  2600.71 51553.21
2025 05 29 02 46 05 10948.65  2601.99 51552.77
2025 05 29 02 46 06 10949.71  2603.24 51552.41
2025 05 29 02 46 07 10949.94  2605.42 51551.69
2025 05 29 02 46 08 10949.47  2607.81 51550.32
2025 05 29 02 46 09 10948.98  2609.29 51548.96
2025 05 29 02 46 10 10948.64  2608.64 51548.53
2025 05 29 02 46 11 10948.03  2605.85 51549.30
2025 05 29 02 46 12 10946.88  2602.09 51550.33
2025 05 29 02 46 13 10945.20  2598.42 51550.75
2025 05 29 02 46 14 10943.39  2595.29 51550.42
2025 05 29 02 46 15 10942.11  2591.74 51550.04
2025 05 29 02 46 16 10941.20  2587.18 51550.08
2025 05 29 02 46 17 10940.20  2581.89 51550.67
2025 05 29 02 46 18 10938.96  2577.39 51551.37
2025 05 29 02 46 19 10937.24  2574.60 51551.89
2025 05 29 02 46 20 10935.98  2574.11 51552.18
2025 05 29 02 46 21 10935.23  2573.87 51552.54
2025 05 29 02 46 22 10934.31  2572.35 51553.70
2025 05 29 02 46 23 10933.55  2569.30 51555.73
2025 05 29 02 46 24 10933.01  2566.05 51558.11
2025 05 29 02 46 25 10931.93  2563.15 51560.05
2025 05 29 02 46 26 10930.41  2560.63 51561.78
2025 05 29 02 46 27 10928.86  2557.98 51563.41
2025 05 29 02 46 28 10927.35  2554.37 51565.34
2025 05 29 02 46 29 10925.59  2549.49 51567.63
2025 05 29 02 46 30 10923.36  2543.57 51570.57
2025 05 29 02 46 31 10920.67  2537.40 51574.08
2025 05 29 02 46 32 10917.90  2532.12 51577.23
2025 05 29 02 46 33 10914.70  2529.62 51578.93
2025 05 29 02 46 34 10911.09  2529.60 51578.68
2025 05 29 02 46 35 10907.01  2530.87 51576.84
2025 05 29 02 46 36 10902.52  2532.28 51574.79
2025 05 29 02 46 37 10898.72  2532.99 51574.00
2025 05 29 02 46 38 10895.68  2533.08 51574.45
2025 05 29 02 46 39 10893.99  2533.07 51575.40
2025 05 29 02 46 40 10893.53  2533.43 51576.83
2025 05 29 02 46 41 10893.16  2534.30 51578.31
2025 05 29 02 46 42 10891.98  2535.30 51579.04
2025 05 29 02 46 43 10890.85  2537.69 51578.77
2025 05 29 02 46 44 10889.38  2543.15 51577.01
2025 05 29 02 46 45 10887.68  2550.38 51573.85
2025 05 29 02 46 46 10886.31  2557.08 51569.78
2025 05 29 02 46 47 10885.72  2560.91 51566.32
2025 05 29 02 46 48 10886.55  2560.89 51564.50
2025 05 29 02 46 49 10887.80  2558.41 51563.76
2025 05 29 02 46 50 10889.07  2554.69 51563.60
2025 05 29 02 46 51 10889.59  2550.27 51563.82
2025 05 29 02 46 52 10889.51  2546.11 51564.09
2025 05 29 02 46 53 10889.03  2542.82 51563.92
2025 05 29 02 46 54 10887.67  2540.60 51563.12
2025 05 29 02 46 55 10885.20  2540.05 51561.27
2025 05 29 02 46 56 10882.27  2540.05 51559.36
2025 05 29 02 46 57 10879.25  2539.71 51558.85
2025 05 29 02 46 58 10876.86  2539.04 51559.88
2025 05 29 02 46 59 10875.63  2537.84 51561.98
2025 05 29 02 47 00 10875.29  2536.25 51564.83
2025 05 29 02 47 01 10875.10  2535.09 51567.39
2025 05 29 02 47 02 10873.83  2533.71 51569.55
2025 05 29 02 47 03 10872.03  2533.21 51571.26
2025 05 29 02 47 04 10870.22  2535.71 51572.46
2025 05 29 02 47 05 10868.76  2540.47 51572.86
2025 05 29 02 47 06 10867.48  2545.15 51572.42
2025 05 29 02 47 07 10866.83  2548.97 51571.47
2025 05 29 02 47 08 10866.69  2551.90 51570.46
2025 05 29 02 47 09 10866.72  2555.22 51569.57
2025 05 29 02 47 10 10866.10  2559.38 51568.45
2025 05 29 02 47 11 10865.13  2563.92 51567.01
2025 05 29 02 47 12 10864.20  2568.29 51565.14
2025 05 29 02 47 13 10863.88  2571.99 51563.05
2025 05 29 02 47 14 10864.06  2574.53 51561.30
2025 05 29 02 47 15 10863.95  2575.87 51560.03
2025 05 29 02 47 16 10864.03  2577.14 51559.28
2025 05 29 02 47 17 10864.64  2578.83 51558.87
2025 05 29 02 47 18 10865.24  2580.48 51558.69
2025 05 29 02 47 19 10865.36  2581.59 51558.78
2025 05 29 02 47 20 10864.79  2582.36 51559.24
2025 05 29 02 47 21 10863.80  2583.35 51559.89
2025 05 29 02 47 22 10862.47  2584.56 51560.46
2025 05 29 02 47 23 10861.42  2586.09 51561.02
2025 05 29 02 47 24 10860.72  2588.27 51561.43
2025 05 29 02 47 25 10860.29  2590.67 51561.79
2025 05 29 02 47 26 10859.83  2592.72 51562.17
2025 05 29 02 47 27 10859.56  2594.68 51562.78
2025 05 29 02 47 28 10859.59  2596.52 51563.56
2025 05 29 02 47 29 10860.03  2598.81 51564.13
2025 05 29 02 47 30 10860.96  2601.36 51564.48
2025 05 29 02 47 31 10862.79  2603.90 51564.93
2025 05 29 02 47 32 10865.33  2606.21 51565.51
2025 05 29 02 47 33 10867.74  2607.86 51566.07
2025 05 29 02 47 34 10870.16  2608.67 51566.62
2025 05 29 02 47 35 10872.71  2608.51 51567.40
2025 05 29 02 47 36 10875.53  2607.86 51568.30
2025 05 29 02 47 37 10878.39  2607.44 51568.86
2025 05 29 02 47 38 10880.97  2607.08 51569.18
2025 05 29 02 47 39 10883.64  2606.14 51569.59
2025 05 29 02 47 40 10886.41  2604.76 51570.18
2025 05 29 02 47 41 10888.80  2602.92 51570.59
2025 05 29 02 47 42 10890.60  2600.33 51570.48
2025 05 29 02 47 43 10891.86  2596.56 51570.25
2025 05 29 02 47 44 10893.00  2591.99 51570.38
2025 05 29 02 47 45 10894.32  2587.01 51571.12
2025 05 29 02 47 46 10895.33  2581.67 51572.27
2025 05 29 02 47 47 10895.69  2576.31 51573.26
2025 05 29 02 47 48 10895.64  2571.00 51573.93
2025 05 29 02 47 49 10895.70  2566.15 51574.48
2025 05 29 02 47 50 10895.72  2561.74 51575.43
2025 05 29 02 47 51 10895.26  2558.25 51576.83
2025 05 29 02 47 52 10894.37  2555.99 51578.13
2025 05 29 02 47 53 10893.58  2554.83 51579.28
2025 05 29 02 47 54 10893.11  2554.60 51580.26
2025 05 29 02 47 55 10893.07  2554.23 51581.10
2025 05 29 02 47 56 10893.20  2553.35 51581.53
2025 05 29 02 47 57 10893.16  2552.12 51581.56
2025 05 29 02 47 58 10892.96  2550.50 51581.26
2025 05 29 02 47 59 10892.84  2548.23 51581.06
2025 05 29 02 48 00 10893.07  2545.32 51581.13
2025 05 29 02 48 01 10893.20  2541.95 51581.18
2025 05 29 02 48 02 10892.96  2538.11 51581.06
2025 05 29 02 48 03 10892.71  2534.58 51580.64
2025 05 29 02 48 04 10892.92  2531.97 51580.07
2025 05 29 02 48 05 10893.67  2530.08 51579.34
2025 05 29 02 48 06 10894.42  2527.36 51578.34
2025 05 29 02 48 07 10894.50  2523.01 51577.43
2025 05 29 02 48 08 10893.45  2517.12 51576.67
2025 05 29 02 48 09 10891.31  2510.16 51576.39
2025 05 29 02 48 10 10888.66  2502.69 51577.17
2025 05 29 02 48 11 10886.16  2495.51 51579.03
2025 05 29 02 48 12 10884.41  2488.63 51581.64
2025 05 29 02 48 13 10883.65  2481.83 51584.88
2025 05 29 02 48 14 10883.48  2474.85 51588.07
2025 05 29 02 48 15 10883.56  2467.96 51591.27
2025 05 29 02 48 16 10884.07  2461.72 51594.52
2025 05 29 02 48 17 10885.34  2455.82 51597.78
2025 05 29 02 48 18 10887.33  2449.87 51600.97
2025 05 29 02 48 19 10889.65  2443.93 51603.75
2025 05 29 02 48 20 10892.28  2438.52 51606.10
2025 05 29 02 48 21 10894.97  2433.39 51608.00
2025 05 29 02 48 22 10896.95  2428.14 51609.62
2025 05 29 02 48 23 10898.67  2422.30 51611.05
2025 05 29 02 48 24 10900.42  2415.66 51612.35
2025 05 29 02 48 25 10902.46  2409.19 51613.51
2025 05 29 02 48 26 10904.77  2404.20 51614.51
2025 05 29 02 48 27 10907.12  2399.80 51615.24
2025 05 29 02 48 28 10909.26  2395.85 51615.98
2025 05 29 02 48 29 10911.04  2392.90 51617.36
2025 05 29 02 48 30 10912.83  2391.91 51619.68
2025 05 29 02 48 31 10915.47  2392.37 51622.34
2025 05 29 02 48 32 10918.68  2393.60 51624.63
2025 05 29 02 48 33 10922.30  2395.26 51626.37
2025 05 29 02 48 34 10926.58  2396.56 51627.52
2025 05 29 02 48 35 10930.90  2396.79 51628.23
2025 05 29 02 48 36 10934.81  2395.40 51628.77
2025 05 29 02 48 37 10938.41  2392.35 51629.28
2025 05 29 02 48 38 10941.53  2387.51 51629.41
2025 05 29 02 48 39 10943.70  2380.88 51629.16
2025 05 29 02 48 40 10944.97  2373.27 51628.69
2025 05 29 02 48 41 10945.47  2365.73 51628.34
2025 05 29 02 48 42 10945.74  2359.33 51628.36
2025 05 29 02 48 43 10946.17  2354.20 51628.81
2025 05 29 02 48 44 10947.14  2350.18 51629.52
2025 05 29 02 48 45 10948.74  2346.66 51630.37
2025 05 29 02 48 46 10950.56  2343.60 51631.04
2025 05 29 02 48 47 10951.84  2341.18 51631.28
2025 05 29 02 48 48 10952.58  2339.42 51631.26
2025 05 29 02 48 49 10953.34  2338.45 51631.25
2025 05 29 02 48 50 10954.35  2337.91 51631.20
2025 05 29 02 48 51 10955.43  2337.93 51631.10
2025 05 29 02 48 52 10956.74  2337.86 51631.38
2025 05 29 02 48 53 10958.26  2337.11 51632.10
2025 05 29 02 48 54 10959.86  2335.77 51633.03
2025 05 29 02 48 55 10961.74  2333.96 51633.92
2025 05 29 02 48 56 10963.95  2331.98 51634.70
2025 05 29 02 48 57 10966.54  2330.42 51635.34
2025 05 29 02 48 58 10968.80  2329.46 51635.76
2025 05 29 02 48 59 10970.64  2329.15 51636.04
2025 05 29 02 49 00 10971.90  2328.87 51636.34
2025 05 29 02 49 01 10972.69  2328.34 51636.84
2025 05 29 02 49 02 10973.04  2327.64 51637.38
2025 05 29 02 49 03 10973.05  2326.69 51637.83
2025 05 29 02 49 04 10973.07  2326.15 51638.38
2025 05 29 02 49 05 10973.67  2326.05 51638.91
2025 05 29 02 49 06 10974.21  2325.82 51639.09
2025 05 29 02 49 07 10973.85  2325.55 51638.86
2025 05 29 02 49 08 10973.04  2325.40 51638.49
2025 05 29 02 49 09 10972.49  2324.89 51638.39
2025 05 29 02 49 10 10972.29  2324.16 51638.73
2025 05 29 02 49 11 10972.43  2323.93 51639.34
2025 05 29 02 49 12 10972.66  2323.64 51639.83
2025 05 29 02 49 13 10972.73  2323.44 51639.98
2025 05 29 02 49 14 10972.92  2324.05 51639.92
2025 05 29 02 49 15 10973.09  2325.37 51639.92
2025 05 29 02 49 16 10973.65  2326.75 51640.32
2025 05 29 02 49 17 10974.34  2327.51 51641.07
2025 05 29 02 49 18 10974.91  2327.68 51641.93
2025 05 29 02 49 19 10975.38  2327.27 51642.63
2025 05 29 02 49 20 10975.96  2326.58 51643.13
2025 05 29 02 49 21 10976.81  2325.78 51643.42
2025 05 29 02 49 22 10977.38  2324.94 51643.39
2025 05 29 02 49 23 10977.65  2324.47 51642.92
2025 05 29 02 49 24 10978.11  2324.20 51642.53
2025 05 29 02 49 25 10978.93  2323.98 51642.30
2025 05 29 02 49 26 10979.90  2323.90 51642.41
2025 05 29 02 49 27 10981.10  2323.67 51642.83
2025 05 29 02 49 28 10982.44  2322.96 51643.50
2025 05 29 02 49 29 10983.87  2322.12 51644.40
2025 05 29 02 49 30 10985.54  2321.57 51645.29
2025 05 29 02 49 31 10987.66  2321.14 51646.18
2025 05 29 02 49 32 10990.13  2320.77 51647.05
2025 05 29 02 49 33 10992.33  2320.42 51647.64
2025 05 29 02 49 34 10994.14  2320.09 51647.97
2025 05 29 02 49 35 10995.45  2319.68 51648.09
2025 05 29 02 49 36 10996.52  2318.97 51648.19
2025 05 29 02 49 37 10997.88  2318.18 51648.39
2025 05 29 02 49 38 10999.33  2317.22 51648.64
2025 05 29 02 49 39 11000.62  2316.60 51648.93
2025 05 29 02 49 40 11001.81  2316.00 51649.28
2025 05 29 02 49 41 11002.98  2315.57 51649.61
2025 05 29 02 49 42 11004.14  2315.46 51649.82
2025 05 29 02 49 43 11005.42  2315.52 51650.04
2025 05 29 02 49 44 11006.38  2315.80 51650.10
2025 05 29 02 49 45 11006.53  2315.77 51650.01
2025 05 29 02 49 46 11006.17  2315.44 51649.87
2025 05 29 02 49 47 11005.39  2314.70 51649.83
2025 05 29 02 49 48 11004.45  2313.60 51649.95
2025 05 29 02 49 49 11003.80  2312.87 51650.17
2025 05 29 02 49 50 11003.81  2312.64 51650.48
2025 05 29 02 49 51 11004.01  2312.74 51650.87
2025 05 29 02 49 52 11004.33  2312.78 51651.41
2025 05 29 02 49 53 11004.59  2312.65 51652.09
2025 05 29 02 49 54 11004.87  2312.73 51652.92
2025 05 29 02 49 55 11005.29  2313.23 51653.77
2025 05 29 02 49 56 11005.59  2314.11 51654.61
2025 05 29 02 49 57 11005.86  2315.52 51655.33
2025 05 29 02 49 58 11006.00  2317.46 51655.85
2025 05 29 02 49 59 11005.63  2319.38 51656.20
2025 05 29 02 50 00 11005.07  2320.74 51656.67
2025 05 29 02 50 01 11004.56  2321.72 51657.31
2025 05 29 02 50 02 11004.39  2322.76 51657.95
2025 05 29 02 50 03 11004.78  2323.87 51658.57
2025 05 29 02 50 04 11005.53  2324.95 51659.26
2025 05 29 02 50 05 11006.09  2325.58 51660.03
2025 05 29 02 50 06 11006.32  2325.77 51660.90
2025 05 29 02 50 07 11006.48  2325.87 51661.62
2025 05 29 02 50 08 11006.68  2326.20 51662.08
2025 05 29 02 50 09 11006.89  2326.80 51662.41
2025 05 29 02 50 10 11006.98  2327.41 51662.74
2025 05 29 02 50 11 11006.31  2327.84 51662.94
2025 05 29 02 50 12 11005.16  2327.94 51663.01
2025 05 29 02 50 13 11004.19  2327.40 51663.18
2025 05 29 02 50 14 11003.87  2326.55 51663.74
2025 05 29 02 50 15 11003.94  2326.26 51664.40
2025 05 29 02 50 16 11004.05  2326.60 51664.97
2025 05 29 02 50 17 11003.78  2327.28 51665.41
2025 05 29 02 50 18 11003.40  2327.89 51665.84
2025 05 29 02 50 19 11003.08  2328.46 51666.26
2025 05 29 02 50 20 11003.17  2329.03 51666.68
2025 05 29 02 50 21 11003.45  2329.97 51666.90
2025 05 29 02 50 22 11003.30  2331.01 51666.96
2025 05 29 02 50 23 11002.74  2331.88 51666.91
2025 05 29 02 50 24 11001.61  2332.59 51666.71
2025 05 29 02 50 25 10999.63  2333.68 51666.28
2025 05 29 02 50 26 10997.44  2335.19 51665.75
2025 05 29 02 50 27 10995.55  2336.93 51665.11
2025 05 29 02 50 28 10993.96  2337.93 51664.49
2025 05 29 02 50 29 10992.38  2338.22 51663.99
2025 05 29 02 50 30 10990.69  2338.89 51663.39
2025 05 29 02 50 31 10988.74  2340.14 51662.73
2025 05 29 02 50 32 10986.97  2340.79 51662.23
2025 05 29 02 50 33 10985.59  2340.81 51662.12
2025 05 29 02 50 34 10984.42  2341.34 51662.10
2025 05 29 02 50 35 10983.62  2341.80 51661.93
2025 05 29 02 50 36 10983.14  2341.48 51661.79
2025 05 29 02 50 37 10982.63  2340.01 51661.90
2025 05 29 02 50 38 10982.18  2337.63 51662.14
2025 05 29 02 50 39 10981.48  2334.88 51662.34
2025 05 29 02 50 40 10980.44  2332.15 51662.31
2025 05 29 02 50 41 10978.84  2329.98 51662.03
2025 05 29 02 50 42 10976.69  2328.73 51661.70
2025 05 29 02 50 43 10974.48  2328.07 51661.19
2025 05 29 02 50 44 10972.72  2327.40 51660.49
2025 05 29 02 50 45 10971.38  2326.43 51659.75
2025 05 29 02 50 46 10970.03  2325.35 51658.96
2025 05 29 02 50 47 10968.45  2324.56 51658.15
2025 05 29 02 50 48 10966.43  2324.20 51657.40
2025 05 29 02 50 49 10964.10  2324.11 51656.66
2025 05 29 02 50 50 10961.99  2323.80 51655.97
2025 05 29 02 50 51 10960.13  2323.34 51655.52
2025 05 29 02 50 52 10958.26  2323.02 51655.30
2025 05 29 02 50 53 10956.38  2322.88 51655.44
2025 05 29 02 50 54 10954.73  2322.67 51655.73
2025 05 29 02 50 55 10953.09  2322.18 51656.09
2025 05 29 02 50 56 10951.37  2321.79 51656.55
2025 05 29 02 50 57 10949.90  2322.27 51657.27
2025 05 29 02 50 58 10948.30  2324.10 51658.21
2025 05 29 02 50 59 10946.57  2326.28 51659.10
2025 05 29 02 51 00 10945.04  2328.28 51659.99
2025 05 29 02 51 01 10943.46  2330.57 51660.79
2025 05 29 02 51 02 10941.28  2332.71 51661.42
2025 05 29 02 51 03 10938.74  2334.53 51661.77
2025 05 29 02 51 04 10935.83  2335.99 51662.01
2025 05 29 02 51 05 10932.69  2337.30 51662.15
2025 05 29 02 51 06 10929.52  2338.36 51662.10
2025 05 29 02 51 07 10926.27  2338.55 51661.74
2025 05 29 02 51 08 10923.14  2337.77 51661.31
2025 05 29 02 51 09 10920.34  2336.53 51660.96
2025 05 29 02 51 10 10917.83  2335.13 51660.66
2025 05 29 02 51 11 10915.85  2333.45 51660.38
2025 05 29 02 51 12 10914.43  2331.56 51660.07
2025 05 29 02 51 13 10913.69  2329.63 51659.90
2025 05 29 02 51 14 10913.34  2327.54 51659.99
2025 05 29 02 51 15 10913.40  2325.54 51660.34
2025 05 29 02 51 16 10914.02  2323.78 51660.73
2025 05 29 02 51 17 10915.27  2322.32 51661.20
2025 05 29 02 51 18 10916.51  2321.35 51661.79
2025 05 29 02 51 19 10917.37  2321.04 51662.79
2025 05 29 02 51 20 10918.23  2321.66 51664.17
2025 05 29 02 51 21 10919.11  2323.07 51665.47
2025 05 29 02 51 22 10919.86  2324.88 51666.46
2025 05 29 02 51 23 10920.54  2326.69 51667.30
2025 05 29 02 51 24 10921.18  2328.09 51668.18
2025 05 29 02 51 25 10921.90  2329.42 51669.04
2025 05 29 02 51 26 10922.36  2330.71 51669.79
2025 05 29 02 51 27 10922.90  2332.30 51670.26
2025 05 29 02 51 28 10923.60  2333.79 51670.44
2025 05 29 02 51 29 10924.19  2334.92 51670.48
2025 05 29 02 51 30 10924.30  2335.68 51670.40
2025 05 29 02 51 31 10924.00  2335.91 51670.14
2025 05 29 02 51 32 10923.86  2335.63 51669.73
2025 05 29 02 51 33 10924.10  2334.98 51669.18
2025 05 29 02 51 34 10925.07  2333.59 51668.60
2025 05 29 02 51 35 10926.66  2331.93 51668.11
2025 05 29 02 51 36 10928.36  2330.42 51667.66
2025 05 29 02 51 37 10929.49  2328.93 51667.15
2025 05 29 02 51 38 10930.25  2327.32 51666.57
2025 05 29 02 51 39 10931.42  2325.53 51666.06
2025 05 29 02 51 40 10932.98  2323.61 51665.65
2025 05 29 02 51 41 10934.60  2321.72 51665.15
2025 05 29 02 51 42 10935.89  2319.93 51664.35
2025 05 29 02 51 43 10936.91  2318.06 51663.18
2025 05 29 02 51 44 10937.60  2315.86 51661.94
2025 05 29 02 51 45 10937.86  2313.42 51660.91
2025 05 29 02 51 46 10937.62  2311.33 51660.42
2025 05 29 02 51 47 10937.41  2309.87 51660.35
2025 05 29 02 51 48 10937.35  2308.73 51660.39
2025 05 29 02 51 49 10937.56  2307.40 51660.35
2025 05 29 02 51 50 10937.79  2305.32 51660.07
2025 05 29 02 51 51 10937.87  2302.85 51659.56
2025 05 29 02 51 52 10937.79  2300.45 51658.72
2025 05 29 02 51 53 10937.25  2298.21 51657.39
2025 05 29 02 51 54 10936.68  2296.06 51655.76
2025 05 29 02 51 55 10936.16  2293.86 51654.04
2025 05 29 02 51 56 10935.82  2291.37 51652.36
2025 05 29 02 51 57 10935.21  2288.75 51650.72
2025 05 29 02 51 58 10933.97  2286.19 51649.20
2025 05 29 02 51 59 10932.25  2283.80 51647.74
2025 05 29 02 52 00 10930.35  2281.63 51646.43
2025 05 29 02 52 01 10928.65  2279.70 51645.26
2025 05 29 02 52 02 10927.50  2278.12 51644.40
2025 05 29 02 52 03 10926.42  2277.05 51644.04
2025 05 29 02 52 04 10925.51  2276.59 51644.31
2025 05 29 02 52 05 10924.35  2277.02 51645.33
2025 05 29 02 52 06 10922.37  2277.97 51646.74
2025 05 29 02 52 07 10920.01  2278.98 51647.97
2025 05 29 02 52 08 10917.60  2279.73 51648.74
2025 05 29 02 52 09 10915.31  2280.70 51649.08
2025 05 29 02 52 10 10913.13  2281.87 51649.11
2025 05 29 02 52 11 10911.13  2283.25 51649.10
2025 05 29 02 52 12 10909.24  2284.78 51649.38
2025 05 29 02 52 13 10907.49  2286.29 51650.30
2025 05 29 02 52 14 10906.00  2287.76 51651.43
2025 05 29 02 52 15 10904.63  2288.42 51652.16
2025 05 29 02 52 16 10903.34  2288.22 51652.04
2025 05 29 02 52 17 10902.21  2287.33 51651.24
2025 05 29 02 52 18 10901.54  2285.73 51650.14
2025 05 29 02 52 19 10901.07  2284.07 51648.92
2025 05 29 02 52 20 10900.89  2282.83 51647.77
2025 05 29 02 52 21 10900.79  2281.77 51646.76
2025 05 29 02 52 22 10900.68  2280.82 51645.65
2025 05 29 02 52 23 10900.35  2280.16 51644.25
2025 05 29 02 52 24 10899.78  2279.68 51642.70
2025 05 29 02 52 25 10899.55  2279.32 51641.22
2025 05 29 02 52 26 10899.53  2279.08 51639.55
2025 05 29 02 52 27 10899.93  2278.81 51637.70
2025 05 29 02 52 28 10900.78  2278.45 51635.73
2025 05 29 02 52 29 10901.91  2277.95 51633.62
2025 05 29 02 52 30 10902.70  2277.22 51631.39
2025 05 29 02 52 31 10902.79  2275.91 51629.09
2025 05 29 02 52 32 10902.24  2274.45 51626.81
2025 05 29 02 52 33 10901.56  2272.89 51624.69
2025 05 29 02 52 34 10901.15  2271.30 51622.88
2025 05 29 02 52 35 10900.82  2269.92 51621.31
2025 05 29 02 52 36 10900.72  2268.95 51619.74
2025 05 29 02 52 37 10900.93  2268.60 51618.08
2025 05 29 02 52 38 10901.32  2268.98 51616.51
2025 05 29 02 52 39 10902.02  2270.19 51615.04
2025 05 29 02 52 40 10902.96  2271.89 51613.54
2025 05 29 02 52 41 10903.62  2274.12 51612.04
2025 05 29 02 52 42 10903.78  2276.91 51610.36
2025 05 29 02 52 43 10903.49  2280.02 51608.50
2025 05 29 02 52 44 10902.69  2282.90 51606.50
2025 05 29 02 52 45 10901.70  2284.70 51604.59
2025 05 29 02 52 46 10900.50  2285.96 51602.94
2025 05 29 02 52 47 10899.25  2287.10 51601.47
2025 05 29 02 52 48 10897.96  2288.15 51600.15
2025 05 29 02 52 49 10896.86  2289.12 51599.34
2025 05 29 02 52 50 10895.84  2290.20 51599.10
2025 05 29 02 52 51 10894.79  2291.45 51599.10
2025 05 29 02 52 52 10893.33  2292.31 51599.06
2025 05 29 02 52 53 10891.99  2293.11 51599.07
2025 05 29 02 52 54 10891.68  2293.74 51599.18
2025 05 29 02 52 55 10892.36  2294.35 51599.46
2025 05 29 02 52 56 10893.56  2295.20 51599.95
2025 05 29 02 52 57 10895.18  2296.18 51600.44
2025 05 29 02 52 58 10896.89  2297.18 51600.53
2025 05 29 02 52 59 10898.67  2297.76 51600.17
2025 05 29 02 53 00 10900.42  2298.17 51599.36
2025 05 29 02 53 01 10902.02  2298.61 51598.15
2025 05 29 02 53 02 10903.05  2298.92 51596.66
2025 05 29 02 53 03 10903.32  2299.03 51594.91
2025 05 29 02 53 04 10903.20  2299.14 51593.00
2025 05 29 02 53 05 10903.24  2299.10 51591.21
2025 05 29 02 53 06 10903.61  2298.79 51589.62
2025 05 29 02 53 07 10903.96  2298.17 51588.25
2025 05 29 02 53 08 10903.95  2296.95 51587.12
2025 05 29 02 53 09 10903.63  2295.17 51586.24
2025 05 29 02 53 10 10903.53  2293.18 51585.43
2025 05 29 02 53 11 10903.85  2291.16 51584.47
2025 05 29 02 53 12 10904.29  2289.26 51583.30
2025 05 29 02 53 13 10904.99  2287.79 51581.85
2025 05 29 02 53 14 10905.86  2286.93 51580.21
2025 05 29 02 53 15 10906.88  2286.35 51578.70
2025 05 29 02 53 16 10908.13  2285.91 51577.51
2025 05 29 02 53 17 10909.65  2285.95 51576.52
2025 05 29 02 53 18 10911.21  2286.26 51575.44
2025 05 29 02 53 19 10912.89  2286.54 51574.36
2025 05 29 02 53 20 10914.72  2287.40 51573.48
2025 05 29 02 53 21 10916.63  2288.76 51572.82
2025 05 29 02 53 22 10918.19  2290.39 51572.20
2025 05 29 02 53 23 10919.36  2292.18 51571.49
2025 05 29 02 53 24 10919.81  2293.80 51570.62
2025 05 29 02 53 25 10920.07  2295.30 51569.57
2025 05 29 02 53 26 10920.47  2296.86 51568.27
2025 05 29 02 53 27 10920.98  2298.56 51566.88
2025 05 29 02 53 28 10921.54  2300.32 51565.49
2025 05 29 02 53 29 10921.96  2301.75 51564.18
2025 05 29 02 53 30 10921.77  2302.67 51562.99
2025 05 29 02 53 31 10921.52  2303.22 51561.95
2025 05 29 02 53 32 10921.79  2303.47 51561.00
2025 05 29 02 53 33 10922.43  2303.21 51560.07
2025 05 29 02 53 34 10923.63  2303.11 51559.05
2025 05 29 02 53 35 10925.33  2303.37 51557.90
2025 05 29 02 53 36 10927.42  2303.39 51556.69
2025 05 29 02 53 37 10929.84  2302.89 51555.77
2025 05 29 02 53 38 10932.07  2301.96 51555.21
2025 05 29 02 53 39 10933.56  2300.38 51554.84
2025 05 29 02 53 40 10934.10  2298.39 51554.57
2025 05 29 02 53 41 10933.84  2296.21 51554.44
2025 05 29 02 53 42 10933.10  2294.00 51554.51
2025 05 29 02 53 43 10932.20  2291.72 51554.76
2025 05 29 02 53 44 10931.54  2289.09 51555.27
2025 05 29 02 53 45 10931.19  2286.33 51555.74
2025 05 29 02 53 46 10930.99  2283.61 51556.03
2025 05 29 02 53 47 10930.86  2281.05 51556.14
2025 05 29 02 53 48 10931.09  2279.02 51556.15
2025 05 29 02 53 49 10931.71  2277.85 51556.16
2025 05 29 02 53 50 10932.59  2277.45 51556.29
2025 05 29 02 53 51 10933.25  2277.65 51556.37
2025 05 29 02 53 52 10934.07  2278.43 51556.28
2025 05 29 02 53 53 10935.43  2279.79 51556.08
2025 05 29 02 53 54 10937.08  2281.57 51555.87
2025 05 29 02 53 55 10938.85  2283.46 51555.65
2025 05 29 02 53 56 10940.56  2285.40 51555.43
2025 05 29 02 53 57 10942.17  2287.39 51555.19
2025 05 29 02 53 58 10943.59  2289.66 51554.93
2025 05 29 02 53 59 10944.49  2292.26 51554.85
2025 05 29 02 54 00 10944.79  2294.82 51554.82
2025 05 29 02 54 01 10944.43  2296.85 51554.69
2025 05 29 02 54 02 10943.83  2298.14 51554.32
2025 05 29 02 54 03 10943.52  2298.91 51553.73
2025 05 29 02 54 04 10943.46  2299.31 51553.10
2025 05 29 02 54 05 10943.26  2299.02 51552.75
2025 05 29 02 54 06 10942.84  2298.07 51552.82
2025 05 29 02 54 07 10942.49  2296.52 51553.34
2025 05 29 02 54 08 10942.27  2294.74 51554.10
2025 05 29 02 54 09 10942.07  2292.87 51555.01
2025 05 29 02 54 10 10942.01  2290.96 51556.06
2025 05 29 02 54 11 10942.03  2289.17 51557.15
2025 05 29 02 54 12 10941.90  2287.67 51558.14
2025 05 29 02 54 13 10941.88  2286.71 51558.97
2025 05 29 02 54 14 10942.06  2286.21 51559.72
2025 05 29 02 54 15 10942.49  2285.84 51560.53
2025 05 29 02 54 16 10942.74  2285.25 51561.48
2025 05 29 02 54 17 10942.77  2284.28 51562.55
2025 05 29 02 54 18 10942.41  2283.50 51563.50
2025 05 29 02 54 19 10941.65  2283.01 51564.14
2025 05 29 02 54 20 10940.92  2282.54 51564.71
2025 05 29 02 54 21 10940.00  2282.12 51565.34
2025 05 29 02 54 22 10938.94  2281.75 51565.91
2025 05 29 02 54 23 10937.96  2281.63 51566.34
2025 05 29 02 54 24 10936.91  2281.79 51566.69
2025 05 29 02 54 25 10935.71  2282.05 51566.86
2025 05 29 02 54 26 10934.60  2282.12 51566.95
2025 05 29 02 54 27 10933.84  2281.59 51567.30
2025 05 29 02 54 28 10933.17  2281.04 51567.91
2025 05 29 02 54 29 10932.94  2280.60 51568.63
2025 05 29 02 54 30 10933.37  2279.71 51569.41
2025 05 29 02 54 31 10934.23  2278.31 51570.20
2025 05 29 02 54 32 10935.17  2276.51 51571.06
2025 05 29 02 54 33 10936.26  2274.34 51571.97
2025 05 29 02 54 34 10937.00  2272.13 51572.86
2025 05 29 02 54 35 10937.18  2270.28 51573.67
2025 05 29 02 54 36 10937.20  2268.96 51574.44
2025 05 29 02 54 37 10937.22  2268.16 51575.17
2025 05 29 02 54 38 10937.01  2267.77 51575.65
2025 05 29 02 54 39 10936.52  2267.81 51575.86
2025 05 29 02 54 40 10936.34  2267.88 51576.02
2025 05 29 02 54 41 10936.36  2267.94 51576.15
2025 05 29 02 54 42 10936.60  2267.93 51576.41
2025 05 29 02 54 43 10936.87  2267.89 51576.87
2025 05 29 02 54 44 10937.10  2267.84 51577.40
2025 05 29 02 54 45 10936.88  2268.21 51577.91
2025 05 29 02 54 46 10935.81  2269.39 51578.31
2025 05 29 02 54 47 10934.40  2270.68 51578.78
2025 05 29 02 54 48 10933.07  2271.78 51579.41
2025 05 29 02 54 49 10932.09  2272.48 51580.14
2025 05 29 02 54 50 10931.44  2272.79 51580.97
2025 05 29 02 54 51 10931.04  2272.91 51581.86
2025 05 29 02 54 52 10930.51  2273.04 51582.74
2025 05 29 02 54 53 10929.76  2273.13 51583.62
2025 05 29 02 54 54 10929.36  2273.30 51584.57
2025 05 29 02 54 55 10929.30  2273.80 51585.57
2025 05 29 02 54 56 10929.29  2274.68 51586.56
2025 05 29 02 54 57 10929.31  2275.79 51587.51
2025 05 29 02 54 58 10929.73  2277.01 51588.39
2025 05 29 02 54 59 10930.45  2278.17 51589.20
2025 05 29 02 55 00 10931.39  2279.03 51589.86
2025 05 29 02 55 01 10931.98  2279.40 51590.41
2025 05 29 02 55 02 10931.93  2279.77 51590.88
2025 05 29 02 55 03 10931.35  2280.34 51591.18
2025 05 29 02 55 04 10930.46  2280.69 51591.29
2025 05 29 02 55 05 10929.39  2280.64 51591.26
2025 05 29 02 55 06 10927.89  2280.32 51591.14
2025 05 29 02 55 07 10926.02  2279.70 51590.95
2025 05 29 02 55 08 10923.87  2278.48 51590.92
2025 05 29 02 55 09 10921.72  2276.95 51591.09
2025 05 29 02 55 10 10919.70  2275.07 51591.25
2025 05 29 02 55 11 10917.86  2273.29 51591.44
2025 05 29 02 55 12 10916.08  2271.44 51591.71
2025 05 29 02 55 13 10914.25  2269.75 51592.01
2025 05 29 02 55 14 10912.37  2268.19 51592.31
2025 05 29 02 55 15 10910.73  2266.92 51592.71
2025 05 29 02 55 16 10909.23  2265.96 51593.32
2025 05 29 02 55 17 10907.63  2265.46 51594.06
2025 05 29 02 55 18 10905.98  2265.48 51594.78
2025 05 29 02 55 19 10904.28  2266.14 51595.34
2025 05 29 02 55 20 10902.96  2267.17 51595.82
2025 05 29 02 55 21 10902.12  2268.03 51596.48
2025 05 29 02 55 22 10901.75  2268.92 51597.30
2025 05 29 02 55 23 10901.30  2270.05 51598.10
2025 05 29 02 55 24 10900.84  2271.47 51598.75
2025 05 29 02 55 25 10900.34  2273.08 51599.28
2025 05 29 02 55 26 10900.02  2274.67 51599.74
2025 05 29 02 55 27 10900.03  2275.92 51600.21
2025 05 29 02 55 28 10900.24  2276.86 51600.68
2025 05 29 02 55 29 10900.94  2277.31 51601.30
2025 05 29 02 55 30 10901.47  2277.85 51601.78
2025 05 29 02 55 31 10901.24  2278.92 51602.08
2025 05 29 02 55 32 10900.41  2281.01 51602.15
2025 05 29 02 55 33 10899.12  2283.61 51601.75
2025 05 29 02 55 34 10897.57  2285.59 51601.15
2025 05 29 02 55 35 10895.84  2286.68 51600.64
2025 05 29 02 55 36 10894.21  2287.12 51600.20
2025 05 29 02 55 37 10892.35  2287.21 51599.70
2025 05 29 02 55 38 10890.24  2287.56 51598.95
2025 05 29 02 55 39 10888.56  2287.36 51598.24
2025 05 29 02 55 40 10887.69  2286.83 51597.65
2025 05 29 02 55 41 10887.77  2286.13 51597.22
2025 05 29 02 55 42 10888.68  2285.49 51597.19
2025 05 29 02 55 43 10889.76  2285.40 51597.41
2025 05 29 02 55 44 10890.95  2285.78 51597.65
2025 05 29 02 55 45 10891.98  2286.20 51598.03
2025 05 29 02 55 46 10892.59  2287.13 51598.41
2025 05 29 02 55 47 10892.93  2288.63 51598.59
2025 05 29 02 55 48 10893.13  2290.19 51598.40
2025 05 29 02 55 49 10893.07  2291.32 51597.94
2025 05 29 02 55 50 10892.37  2291.50 51597.47
2025 05 29 02 55 51 10891.45  2291.36 51596.90
2025 05 29 02 55 52 10890.69  2291.37 51596.28
2025 05 29 02 55 53 10890.17  2290.90 51595.86
2025 05 29 02 55 54 10889.48  2290.27 51595.64
2025 05 29 02 55 55 10888.51  2290.41 51595.47
2025 05 29 02 55 56 10887.42  2291.21 51595.24
2025 05 29 02 55 57 10886.31  2291.84 51595.01
2025 05 29 02 55 58 10885.52  2292.63 51594.93
2025 05 29 02 55 59 10885.21  2293.42 51595.16
2025 05 29 02 56 00 10884.64  2294.13 51595.55
2025 05 29 02 56 01 10883.66  2295.42 51595.89
2025 05 29 02 56 02 10882.41  2297.26 51596.11
2025 05 29 02 56 03 10881.10  2299.12 51596.20
2025 05 29 02 56 04 10880.17  2301.17 51595.94
2025 05 29 02 56 05 10879.40  2303.52 51595.38
2025 05 29 02 56 06 10878.24  2306.41 51594.55
2025 05 29 02 56 07 10876.78  2309.09 51593.56
2025 05 29 02 56 08 10875.29  2311.08 51592.66
2025 05 29 02 56 09 10873.58  2312.82 51591.81
2025 05 29 02 56 10 10871.45  2314.53 51590.92
2025 05 29 02 56 11 10868.92  2315.90 51589.95
2025 05 29 02 56 12 10866.55  2317.56 51588.93
2025 05 29 02 56 13 10864.50  2318.96 51587.82
2025 05 29 02 56 14 10862.94  2318.90 51586.77
2025 05 29 02 56 15 10861.43  2317.97 51586.01
2025 05 29 02 56 16 10859.58  2317.02 51585.33
2025 05 29 02 56 17 10857.83  2316.28 51584.32
2025 05 29 02 56 18 10856.49  2316.22 51582.93
2025 05 29 02 56 19 10855.79  2316.41 51581.30
2025 05 29 02 56 20 10855.77  2316.45 51579.96
2025 05 29 02 56 21 10856.44  2316.67 51579.24
2025 05 29 02 56 22 10857.38  2316.83 51579.13
2025 05 29 02 56 23 10858.03  2317.72 51579.43
2025 05 29 02 56 24 10858.07  2319.97 51579.33
2025 05 29 02 56 25 10857.44  2323.32 51578.09
2025 05 29 02 56 26 10856.10  2327.04 51575.82
2025 05 29 02 56 27 10854.17  2330.57 51572.89
2025 05 29 02 56 28 10851.84  2333.83 51569.98
2025 05 29 02 56 29 10849.15  2336.75 51567.34
2025 05 29 02 56 30 10846.56  2339.23 51564.79
2025 05 29 02 56 31 10844.08  2341.91 51562.24
2025 05 29 02 56 32 10841.80  2344.41 51559.66
2025 05 29 02 56 33 10839.59  2346.38 51557.00
2025 05 29 02 56 34 10837.52  2347.36 51554.37
2025 05 29 02 56 35 10835.57  2347.53 51551.80
2025 05 29 02 56 36 10833.46  2347.41 51549.25
2025 05 29 02 56 37 10831.42  2347.12 51546.93
2025 05 29 02 56 38 10829.71  2346.16 51544.93
2025 05 29 02 56 39 10828.38  2344.45 51543.31
2025 05 29 02 56 40 10827.52  2342.49 51541.72
2025 05 29 02 56 41 10827.31  2340.90 51540.30
2025 05 29 02 56 42 10827.28  2340.58 51538.64
2025 05 29 02 56 43 10827.57  2341.66 51536.75
2025 05 29 02 56 44 10827.95  2343.83 51534.52
2025 05 29 02 56 45 10828.36  2346.33 51532.14
2025 05 29 02 56 46 10828.87  2348.82 51529.80
2025 05 29 02 56 47 10829.45  2351.88 51527.48
2025 05 29 02 56 48 10829.79  2355.02 51525.23
2025 05 29 02 56 49 10829.83  2357.83 51523.02
2025 05 29 02 56 50 10829.88  2360.33 51520.74
2025 05 29 02 56 51 10829.68  2362.52 51518.78
2025 05 29 02 56 52 10829.14  2363.91 51517.07
2025 05 29 02 56 53 10828.04  2365.58 51515.24
2025 05 29 02 56 54 10826.77  2367.70 51512.90
2025 05 29 02 56 55 10825.30  2370.43 51509.96
2025 05 29 02 56 56 10824.07  2373.55 51506.58
2025 05 29 02 56 57 10822.81  2377.06 51503.22
2025 05 29 02 56 58 10821.40  2380.23 51500.00
2025 05 29 02 56 59 10820.34  2382.25 51497.25
2025 05 29 02 57 00 10819.76  2383.52 51494.99
2025 05 29 02 57 01 10819.71  2384.96 51492.82
2025 05 29 02 57 02 10819.89  2387.14 51490.50
2025 05 29 02 57 03 10820.25  2390.51 51487.79
2025 05 29 02 57 04 10820.90  2394.91 51484.98
2025 05 29 02 57 05 10821.95  2399.62 51482.15
2025 05 29 02 57 06 10823.62  2403.39 51479.37
2025 05 29 02 57 07 10825.75  2406.28 51476.81
2025 05 29 02 57 08 10828.33  2408.95 51474.20
2025 05 29 02 57 09 10831.15  2411.33 51471.47
2025 05 29 02 57 10 10833.53  2413.16 51468.95
2025 05 29 02 57 11 10835.14  2414.77 51466.33
2025 05 29 02 57 12 10836.24  2416.29 51463.28
2025 05 29 02 57 13 10837.31  2417.76 51459.98
2025 05 29 02 57 14 10838.52  2418.92 51456.83
2025 05 29 02 57 15 10839.77  2420.26 51453.77
2025 05 29 02 57 16 10841.01  2422.03 51451.08
2025 05 29 02 57 17 10842.24  2423.56 51448.86
2025 05 29 02 57 18 10843.40  2424.42 51447.08
2025 05 29 02 57 19 10843.99  2425.04 51445.41
2025 05 29 02 57 20 10843.58  2426.33 51443.29
2025 05 29 02 57 21 10842.69  2428.35 51440.75
2025 05 29 02 57 22 10841.65  2431.56 51438.05
2025 05 29 02 57 23 10840.21  2435.03 51435.52
2025 05 29 02 57 24 10838.13  2438.22 51433.24
2025 05 29 02 57 25 10835.69  2441.28 51430.92
2025 05 29 02 57 26 10833.42  2444.13 51428.41
2025 05 29 02 57 27 10831.64  2446.94 51425.66
2025 05 29 02 57 28 10830.53  2450.21 51422.77
2025 05 29 02 57 29 10830.39  2453.51 51420.16
2025 05 29 02 57 30 10830.85  2456.30 51417.90
2025 05 29 02 57 31 10831.61  2459.38 51415.93
2025 05 29 02 57 32 10832.27  2462.81 51414.12
2025 05 29 02 57 33 10832.44  2466.31 51412.52
2025 05 29 02 57 34 10832.36  2469.65 51411.06
2025 05 29 02 57 35 10832.46  2472.84 51409.74
2025 05 29 02 57 36 10832.74  2476.11 51408.33
2025 05 29 02 57 37 10832.85  2479.68 51406.74
2025 05 29 02 57 38 10832.61  2482.85 51405.16
2025 05 29 02 57 39 10832.30  2485.75 51403.67
2025 05 29 02 57 40 10832.13  2488.42 51402.43
2025 05 29 02 57 41 10831.73  2490.35 51401.70
2025 05 29 02 57 42 10831.21  2491.25 51401.60
2025 05 29 02 57 43 10830.55  2491.24 51402.18
2025 05 29 02 57 44 10829.48  2490.06 51403.20
2025 05 29 02 57 45 10828.45  2488.62 51404.38
2025 05 29 02 57 46 10827.75  2487.93 51405.34
2025 05 29 02 57 47 10827.63  2487.85 51406.18
2025 05 29 02 57 48 10827.64  2488.06 51406.89
2025 05 29 02 57 49 10828.07  2488.49 51407.44
2025 05 29 02 57 50 10828.67  2489.93 51407.72
2025 05 29 02 57 51 10829.33  2491.16 51407.91
2025 05 29 02 57 52 10829.96  2491.70 51408.58
2025 05 29 02 57 53 10830.27  2492.35 51409.62
2025 05 29 02 57 54 10830.29  2493.34 51410.77
2025 05 29 02 57 55 10829.77  2494.41 51411.74
2025 05 29 02 57 56 10828.58  2495.74 51412.74
2025 05 29 02 57 57 10826.82  2497.14 51413.90
2025 05 29 02 57 58 10824.60  2498.48 51415.01
2025 05 29 02 57 59 10821.78  2500.04 51415.98
2025 05 29 02 58 00 10818.54  2501.66 51416.84
2025 05 29 02 58 01 10815.40  2503.17 51417.88
2025 05 29 02 58 02 10812.59  2504.86 51419.20
2025 05 29 02 58 03 10809.95  2506.22 51420.56
2025 05 29 02 58 04 10806.95  2507.24 51422.09
2025 05 29 02 58 05 10803.91  2508.30 51423.60
2025 05 29 02 58 06 10801.18  2509.58 51424.99
2025 05 29 02 58 07 10798.79  2511.42 51426.17
2025 05 29 02 58 08 10796.98  2513.86 51427.04
2025 05 29 02 58 09 10795.57  2517.11 51427.57
2025 05 29 02 58 10 10794.55  2519.89 51428.23
2025 05 29 02 58 11 10793.87  2521.92 51429.02
2025 05 29 02 58 12 10793.57  2523.90 51430.06
2025 05 29 02 58 13 10793.54  2525.65 51431.44
2025 05 29 02 58 14 10793.85  2527.37 51433.18
2025 05 29 02 58 15 10794.00  2529.20 51434.93
2025 05 29 02 58 16 10793.79  2531.02 51436.77
2025 05 29 02 58 17 10793.40  2532.95 51438.91
2025 05 29 02 58 18 10793.00  2534.72 51441.47
2025 05 29 02 58 19 10793.25  2535.72 51444.18
2025 05 29 02 58 20 10793.64  2537.03 51446.98
2025 05 29 02 58 21 10793.83  2538.04 51450.07
2025 05 29 02 58 22 10794.28  2538.17 51453.84
2025 05 29 02 58 23 10795.11  2537.50 51457.94
2025 05 29 02 58 24 10795.94  2536.40 51461.97
2025 05 29 02 58 25 10796.93  2535.20 51466.13
2025 05 29 02 58 26 10798.27  2533.65 51470.47
2025 05 29 02 58 27 10799.86  2530.95 51474.85
2025 05 29 02 58 28 10801.58  2527.18 51479.45
2025 05 29 02 58 29 10803.35  2522.65 51484.36
2025 05 29 02 58 30 10805.52  2518.04 51489.78
2025 05 29 02 58 31 10808.02  2513.43 51495.66
2025 05 29 02 58 32 10809.90  2508.83 51501.50
2025 05 29 02 58 33 10810.70  2505.61 51506.81
2025 05 29 02 58 34 10810.51  2503.32 51511.41
2025 05 29 02 58 35 10810.23  2501.57 51515.60
2025 05 29 02 58 36 10810.03  2500.16 51520.00
2025 05 29 02 58 37 10810.13  2499.22 51525.01
2025 05 29 02 58 38 10810.94  2499.68 51529.96
2025 05 29 02 58 39 10812.12  2501.93 51534.26
2025 05 29 02 58 40 10813.68  2505.14 51538.01
2025 05 29 02 58 41 10815.50  2508.70 51541.49
2025 05 29 02 58 42 10817.29  2511.69 51545.00
2025 05 29 02 58 43 10818.82  2513.46 51548.71
2025 05 29 02 58 44 10819.55  2513.94 51552.21
2025 05 29 02 58 45 10819.00  2512.78 51555.46
2025 05 29 02 58 46 10817.84  2510.56 51558.65
2025 05 29 02 58 47 10817.25  2507.75 51561.93
2025 05 29 02 58 48 10817.26  2503.74 51565.09
2025 05 29 02 58 49 10817.47  2499.12 51568.10
2025 05 29 02 58 50 10818.14  2495.24 51570.59
2025 05 29 02 58 51 10819.62  2493.03 51572.58
2025 05 29 02 58 52 10821.70  2492.14 51574.36
2025 05 29 02 58 53 10824.20  2491.84 51576.24
2025 05 29 02 58 54 10827.65  2491.76 51578.76
2025 05 29 02 58 55 10832.03  2491.38 51581.82
2025 05 29 02 58 56 10836.48  2491.16 51584.91
2025 05 29 02 58 57 10840.23  2490.92 51587.98
2025 05 29 02 58 58 10843.05  2490.56 51590.55
2025 05 29 02 58 59 10845.21  2490.12 51592.60
2025 05 29 02 59 00 10847.01  2489.74 51594.26
2025 05 29 02 59 01 10848.50  2489.15 51595.76
2025 05 29 02 59 02 10849.65  2488.10 51597.50
2025 05 29 02 59 03 10850.66  2485.86 51599.60
2025 05 29 02 59 04 10851.39  2482.65 51602.09
2025 05 29 02 59 05 10852.33  2479.05 51604.58
2025 05 29 02 59 06 10853.60  2475.09 51606.61
2025 05 29 02 59 07 10854.60  2470.96 51608.14
2025 05 29 02 59 08 10854.34  2466.13 51609.56
2025 05 29 02 59 09 10853.67  2461.98 51611.19
2025 05 29 02 59 10 10853.47  2458.11 51613.15
2025 05 29 02 59 11 10853.86  2453.80 51615.81
2025 05 29 02 59 12 10854.52  2449.21 51618.96
2025 05 29 02 59 13 10855.42  2444.80 51622.38
2025 05 29 02 59 14 10856.68  2441.26 51625.71
2025 05 29 02 59 15 10858.15  2438.16 51628.81
2025 05 29 02 59 16 10859.74  2435.39 51631.65
2025 05 29 02 59 17 10861.19  2433.57 51634.34
2025 05 29 02 59 18 10862.65  2432.72 51636.84
2025 05 29 02 59 19 10863.51  2432.54 51638.82
2025 05 29 02 59 20 10863.07  2433.60 51640.42
2025 05 29 02 59 21 10862.03  2436.15 51642.24
2025 05 29 02 59 22 10860.83  2440.04 51644.10
2025 05 29 02 59 23 10859.69  2444.41 51645.79
2025 05 29 02 59 24 10858.52  2448.47 51647.10
2025 05 29 02 59 25 10856.64  2451.40 51648.15
2025 05 29 02 59 26 10854.77  2452.93 51649.15
2025 05 29 02 59 27 10852.67  2453.27 51650.01
2025 05 29 02 59 28 10850.38  2452.76 51650.61
2025 05 29 02 59 29 10848.03  2451.92 51651.09
2025 05 29 02 59 30 10846.01  2451.65 51651.57
2025 05 29 02 59 31 10844.35  2451.75 51652.22
2025 05 29 02 59 32 10843.33  2451.95 51653.11
2025 05 29 02 59 33 10843.13  2452.21 51653.94
2025 05 29 02 59 34 10843.33  2452.34 51654.69
2025 05 29 02 59 35 10843.49  2452.50 51655.63
2025 05 29 02 59 36 10843.87  2452.95 51656.67
2025 05 29 02 59 37 10844.65  2453.79 51657.75
2025 05 29 02 59 38 10845.90  2454.66 51658.91
2025 05 29 02 59 39 10847.07  2455.38 51660.20
2025 05 29 02 59 40 10848.25  2456.74 51661.55
2025 05 29 02 59 41 10849.53  2458.73 51663.00
2025 05 29 02 59 42 10850.41  2461.10 51664.50
2025 05 29 02 59 43 10850.63  2464.36 51665.79
2025 05 29 02 59 44 10850.16  2468.50 51666.90
2025 05 29 02 59 45 10848.95  2472.80 51668.03
2025 05 29 02 59 46 10847.45  2477.28 51669.26
2025 05 29 02 59 47 10845.52  2481.71 51670.17
2025 05 29 02 59 48 10843.07  2485.83 51670.68
2025 05 29 02 59 49 10840.51  2489.72 51670.98
2025 05 29 02 59 50 10838.19  2492.87 51671.25
2025 05 29 02 59 51 10835.75  2495.95 51671.17
2025 05 29 02 59 52 10833.18  2499.23 51670.75
2025 05 29 02 59 53 10830.46  2502.05 51670.30
2025 05 29 02 59 54 10827.36  2504.18 51670.01
2025 05 29 02 59 55 10824.90  2505.46 51670.15
2025 05 29 02 59 56 10824.24  2506.34 51670.75
2025 05 29 02 59 57 10824.99  2506.68 51671.82
2025 05 29 02 59 58 10826.80  2507.20 51673.17
2025 05 29 02 59 59 10829.26  2507.67 51674.56
2025 05 29 03 00 00 10831.76  2507.80 51676.08
2025 05 29 03 00 01 10834.42  2507.97 51677.74
2025 05 29 03 00 02 10836.52  2508.47 51679.15
2025 05 29 03 00 03 10837.77  2509.05 51680.55
2025 05 29 03 00 04 10838.47  2510.46 51681.98
2025 05 29 03 00 05 10838.85  2512.80 51683.14
2025 05 29 03 00 06 10838.99  2515.59 51683.88
2025 05 29 03 00 07 10838.76  2518.64 51683.98
2025 05 29 03 00 08 10838.14  2521.74 51683.67
2025 05 29 03 00 09 10837.29  2524.08 51683.59
2025 05 29 03 00 10 10836.34  2525.45 51683.91
2025 05 29 03 00 11 10835.72  2526.15 51684.62
2025 05 29 03 00 12 10835.27  2526.16 51685.70
2025 05 29 03 00 13 10835.12  2525.32 51687.25
2025 05 29 03 00 14 10835.16  2523.34 51689.08
2025 05 29 03 00 15 10835.05  2520.66 51691.16
2025 05 29 03 00 16 10834.88  2518.31 51693.20
2025 05 29 03 00 17 10834.36  2516.53 51695.03
2025 05 29 03 00 18 10833.68  2515.10 51696.90
2025 05 29 03 00 19 10832.89  2513.75 51698.78
2025 05 29 03 00 20 10832.30  2512.87 51700.63
2025 05 29 03 00 21 10831.89  2512.55 51702.28
2025 05 29 03 00 22 10831.29  2512.28 51703.80
2025 05 29 03 00 23 10830.53  2512.12 51705.32
2025 05 29 03 00 24 10829.84  2512.47 51706.89
2025 05 29 03 00 25 10829.58  2513.20 51708.58
2025 05 29 03 00 26 10829.44  2513.64 51710.26
2025 05 29 03 00 27 10829.23  2513.64 51711.84
2025 05 29 03 00 28 10828.95  2512.91 51713.54
2025 05 29 03 00 29 10828.79  2512.01 51715.37
2025 05 29 03 00 30 10828.79  2511.38 51717.24
2025 05 29 03 00 31 10828.80  2511.54 51719.21
2025 05 29 03 00 32 10828.20  2512.29 51721.39
2025 05 29 03 00 33 10827.18  2513.67 51723.71
2025 05 29 03 00 34 10825.77  2515.38 51726.10
2025 05 29 03 00 35 10823.86  2517.49 51728.40
2025 05 29 03 00 36 10821.63  2519.52 51730.69
2025 05 29 03 00 37 10819.46  2521.34 51733.06
2025 05 29 03 00 38 10817.22  2523.28 51735.55
2025 05 29 03 00 39 10814.58  2525.80 51737.93
2025 05 29 03 00 40 10811.86  2528.71 51740.21
2025 05 29 03 00 41 10809.18  2532.01 51742.31
2025 05 29 03 00 42 10806.81  2535.79 51744.31
2025 05 29 03 00 43 10804.71  2539.59 51746.26
2025 05 29 03 00 44 10802.47  2542.96 51748.18
2025 05 29 03 00 45 10800.17  2545.87 51750.16
2025 05 29 03 00 46 10798.08  2548.80 51752.15
2025 05 29 03 00 47 10795.98  2551.93 51754.05
2025 05 29 03 00 48 10793.82  2555.32 51755.67
2025 05 29 03 00 49 10791.79  2558.55 51756.99
2025 05 29 03 00 50 10789.94  2561.13 51758.08
2025 05 29 03 00 51 10788.51  2562.86 51759.10
2025 05 29 03 00 52 10787.54  2564.19 51760.09
2025 05 29 03 00 53 10787.02  2565.37 51760.91
2025 05 29 03 00 54 10786.80  2565.86 51761.69
2025 05 29 03 00 55 10786.68  2565.67 51762.57
2025 05 29 03 00 56 10786.43  2565.22 51763.41
2025 05 29 03 00 57 10786.35  2564.60 51764.27
2025 05 29 03 00 58 10786.42  2564.19 51764.94
2025 05 29 03 00 59 10786.68  2564.11 51765.53
2025 05 29 03 01 00 10787.37  2564.47 51766.09
2025 05 29 03 01 01 10788.21  2564.64 51766.69
2025 05 29 03 01 02 10789.05  2564.15 51767.40
2025 05 29 03 01 03 10789.77  2563.30 51768.30
2025 05 29 03 01 04 10790.33  2562.50 51769.39
2025 05 29 03 01 05 10790.76  2561.97 51770.56
2025 05 29 03 01 06 10790.75  2561.92 51771.57
2025 05 29 03 01 07 10789.78  2562.16 51772.40
2025 05 29 03 01 08 10788.11  2562.44 51773.04
2025 05 29 03 01 09 10786.16  2562.85 51773.56
2025 05 29 03 01 10 10784.14  2563.15 51773.93
2025 05 29 03 01 11 10782.24  2563.32 51774.19
2025 05 29 03 01 12 10780.47  2563.23 51774.26
2025 05 29 03 01 13 10778.69  2562.98 51774.14
2025 05 29 03 01 14 10777.06  2562.82 51774.02
2025 05 29 03 01 15 10776.25  2562.63 51774.09
2025 05 29 03 01 16 10776.15  2562.39 51774.42
2025 05 29 03 01 17 10776.46  2561.69 51774.93
2025 05 29 03 01 18 10776.93  2560.79 51775.61
2025 05 29 03 01 19 10777.41  2560.00 51776.44
2025 05 29 03 01 20 10777.66  2559.56 51777.17
2025 05 29 03 01 21 10777.37  2559.30 51777.65
2025 05 29 03 01 22 10776.71  2559.08 51777.92
2025 05 29 03 01 23 10775.90  2558.80 51778.16
2025 05 29 03 01 24 10774.97  2558.40 51778.24
2025 05 29 03 01 25 10773.53  2557.52 51778.07
2025 05 29 03 01 26 10771.77  2556.30 51777.66
2025 05 29 03 01 27 10769.99  2554.88 51777.10
2025 05 29 03 01 28 10768.44  2553.24 51776.56
2025 05 29 03 01 29 10767.18  2551.17 51776.19
2025 05 29 03 01 30 10766.30  2548.54 51776.07
2025 05 29 03 01 31 10765.42  2545.84 51775.95
2025 05 29 03 01 32 10764.53  2543.07 51775.88
2025 05 29 03 01 33 10763.73  2540.16 51775.84
2025 05 29 03 01 34 10763.20  2536.97 51775.86
2025 05 29 03 01 35 10762.78  2533.76 51775.72
2025 05 29 03 01 36 10762.32  2530.61 51775.36
2025 05 29 03 01 37 10761.77  2527.57 51774.84
2025 05 29 03 01 38 10761.26  2524.27 51774.32
2025 05 29 03 01 39 10761.08  2520.77 51773.88
2025 05 29 03 01 40 10761.38  2517.22 51773.58
2025 05 29 03 01 41 10762.11  2513.41 51773.61
2025 05 29 03 01 42 10763.14  2509.87 51773.84
2025 05 29 03 01 43 10764.29  2506.74 51774.06
2025 05 29 03 01 44 10765.44  2503.82 51774.31
2025 05 29 03 01 45 10766.38  2501.18 51774.52
2025 05 29 03 01 46 10766.78  2498.50 51774.55
2025 05 29 03 01 47 10766.65  2495.75 51774.49
2025 05 29 03 01 48 10766.28  2493.56 51774.35
2025 05 29 03 01 49 10765.50  2491.64 51774.21
2025 05 29 03 01 50 10764.63  2489.95 51774.13
2025 05 29 03 01 51 10763.61  2488.74 51774.00
2025 05 29 03 01 52 10762.32  2487.86 51773.83
2025 05 29 03 01 53 10761.32  2487.28 51773.60
2025 05 29 03 01 54 10760.35  2486.88 51773.14
2025 05 29 03 01 55 10759.36  2486.49 51772.40
2025 05 29 03 01 56 10758.45  2486.12 51771.48
2025 05 29 03 01 57 10757.65  2485.71 51770.43
2025 05 29 03 01 58 10757.24  2485.00 51769.42
2025 05 29 03 01 59 10757.27  2484.05 51768.41
2025 05 29 03 02 00 10757.47  2482.70 51767.38
2025 05 29 03 02 01 10757.37  2480.83 51766.49
2025 05 29 03 02 02 10757.04  2478.51 51765.82
2025 05 29 03 02 03 10756.65  2475.71 51765.31
2025 05 29 03 02 04 10756.54  2472.60 51764.82
2025 05 29 03 02 05 10756.82  2469.28 51764.46
2025 05 29 03 02 06 10757.21  2465.69 51764.14
2025 05 29 03 02 07 10757.23  2461.84 51763.76
2025 05 29 03 02 08 10756.89  2458.17 51763.42
2025 05 29 03 02 09 10756.53  2454.74 51763.08
2025 05 29 03 02 10 10756.34  2451.53 51762.73
2025 05 29 03 02 11 10756.49  2448.51 51762.36
2025 05 29 03 02 12 10756.71  2445.74 51762.00
2025 05 29 03 02 13 10756.79  2443.28 51761.61
2025 05 29 03 02 14 10756.96  2441.24 51761.11
2025 05 29 03 02 15 10757.31  2439.56 51760.46
2025 05 29 03 02 16 10757.63  2438.12 51759.74
2025 05 29 03 02 17 10758.02  2436.66 51759.20
2025 05 29 03 02 18 10758.37  2435.13 51758.82
2025 05 29 03 02 19 10758.53  2433.48 51758.50
2025 05 29 03 02 20 10758.50  2432.19 51758.16
2025 05 29 03 02 21 10758.54  2431.24 51757.66
2025 05 29 03 02 22 10758.42  2430.48 51757.03
2025 05 29 03 02 23 10758.22  2429.75 51756.33
2025 05 29 03 02 24 10758.15  2429.06 51755.60
2025 05 29 03 02 25 10758.29  2428.41 51754.83
2025 05 29 03 02 26 10758.65  2427.46 51754.09
2025 05 29 03 02 27 10759.04  2425.93 51753.53
2025 05 29 03 02 28 10759.68  2423.75 51753.27
2025 05 29 03 02 29 10760.76  2421.37 51753.13
2025 05 29 03 02 30 10762.21  2419.04 51752.84
2025 05 29 03 02 31 10764.00  2416.63 51752.40
2025 05 29 03 02 32 10766.05  2414.24 51751.92
2025 05 29 03 02 33 10768.38  2411.98 51751.35
2025 05 29 03 02 34 10770.33  2410.07 51750.61
2025 05 29 03 02 35 10771.70  2408.75 51749.58
2025 05 29 03 02 36 10772.55  2407.60 51748.30
2025 05 29 03 02 37 10772.95  2406.29 51746.93
2025 05 29 03 02 38 10773.22  2405.07 51745.71
2025 05 29 03 02 39 10773.67  2404.20 51744.70
2025 05 29 03 02 40 10774.06  2403.74 51743.70
2025 05 29 03 02 41 10773.84  2403.53 51742.59
2025 05 29 03 02 42 10773.25  2403.26 51741.42
2025 05 29 03 02 43 10772.33  2402.78 51740.29
2025 05 29 03 02 44 10771.14  2402.13 51739.22
2025 05 29 03 02 45 10769.77  2401.74 51738.19
2025 05 29 03 02 46 10768.44  2401.73 51737.09
2025 05 29 03 02 47 10767.24  2401.84 51735.96
2025 05 29 03 02 48 10766.63  2402.19 51734.78
2025 05 29 03 02 49 10766.27  2402.52 51733.61
2025 05 29 03 02 50 10766.00  2402.93 51732.50
2025 05 29 03 02 51 10766.16  2403.60 51731.53
2025 05 29 03 02 52 10766.42  2404.26 51730.69
2025 05 29 03 02 53 10766.90  2404.74 51730.13
2025 05 29 03 02 54 10767.58  2404.92 51729.85
2025 05 29 03 02 55 10768.41  2405.21 51729.71
2025 05 29 03 02 56 10769.31  2405.51 51729.61
2025 05 29 03 02 57 10770.17  2406.10 51729.40
2025 05 29 03 02 58 10770.87  2406.84 51729.02
2025 05 29 03 02 59 10771.74  2407.39 51728.49
2025 05 29 03 03 00 10772.30  2407.90 51727.77
2025 05 29 03 03 01 10772.72  2408.19 51726.88
2025 05 29 03 03 02 10772.98  2408.30 51725.84
2025 05 29 03 03 03 10773.13  2408.59 51724.62
2025 05 29 03 03 04 10773.04  2409.00 51723.21
2025 05 29 03 03 05 10772.81  2409.41 51721.63
2025 05 29 03 03 06 10772.82  2410.02 51719.94
2025 05 29 03 03 07 10772.97  2410.59 51718.18
2025 05 29 03 03 08 10773.26  2411.00 51716.47
2025 05 29 03 03 09 10773.78  2411.38 51714.90
2025 05 29 03 03 10 10774.78  2411.74 51713.62
2025 05 29 03 03 11 10776.26  2412.00 51712.78
2025 05 29 03 03 12 10777.77  2412.15 51712.42
2025 05 29 03 03 13 10779.44  2412.48 51712.45
2025 05 29 03 03 14 10781.04  2412.81 51712.66
2025 05 29 03 03 15 10782.49  2412.95 51712.91
2025 05 29 03 03 16 10784.16  2413.30 51713.06
2025 05 29 03 03 17 10785.91  2413.77 51713.10
2025 05 29 03 03 18 10787.67  2414.23 51713.09
2025 05 29 03 03 19 10789.52  2414.78 51713.07
2025 05 29 03 03 20 10791.19  2415.22 51712.95
2025 05 29 03 03 21 10792.52  2415.70 51712.69
2025 05 29 03 03 22 10793.73  2416.47 51712.27
2025 05 29 03 03 23 10795.02  2417.52 51711.69
2025 05 29 03 03 24 10796.18  2418.95 51710.93
2025 05 29 03 03 25 10796.89  2420.29 51709.97
2025 05 29 03 03 26 10797.21  2421.25 51708.87
2025 05 29 03 03 27 10797.21  2422.15 51707.63
2025 05 29 03 03 28 10796.85  2423.24 51706.34
2025 05 29 03 03 29 10796.21  2424.40 51705.08
2025 05 29 03 03 30 10795.65  2425.89 51703.81
2025 05 29 03 03 31 10795.13  2427.58 51702.49
2025 05 29 03 03 32 10794.50  2429.48 51701.09
2025 05 29 03 03 33 10793.81  2431.62 51699.60
2025 05 29 03 03 34 10793.28  2433.65 51698.14
2025 05 29 03 03 35 10792.84  2435.53 51696.70
2025 05 29 03 03 36 10792.67  2437.22 51695.28
2025 05 29 03 03 37 10793.11  2438.63 51693.90
2025 05 29 03 03 38 10793.92  2439.66 51692.63
2025 05 29 03 03 39 10794.83  2440.59 51691.50
2025 05 29 03 03 40 10795.43  2441.64 51690.38
2025 05 29 03 03 41 10796.05  2442.88 51689.21
2025 05 29 03 03 42 10796.73  2444.44 51687.99
2025 05 29 03 03 43 10797.15  2446.36 51686.72
2025 05 29 03 03 44 10797.47  2448.62 51685.54
2025 05 29 03 03 45 10798.03  2451.02 51684.54
2025 05 29 03 03 46 10798.59  2453.68 51683.67
2025 05 29 03 03 47 10799.30  2456.66 51682.72
2025 05 29 03 03 48 10800.02  2459.76 51681.56
2025 05 29 03 03 49 10800.61  2462.70 51680.29
2025 05 29 03 03 50 10800.67  2465.26 51678.91
2025 05 29 03 03 51 10800.10  2467.69 51677.43
2025 05 29 03 03 52 10799.58  2470.20 51675.86
2025 05 29 03 03 53 10799.25  2472.69 51674.18
2025 05 29 03 03 54 10799.20  2475.05 51672.38
2025 05 29 03 03 55 10799.49  2477.34 51670.47
2025 05 29 03 03 56 10800.26  2479.15 51668.61
2025 05 29 03 03 57 10801.61  2480.45 51666.86
2025 05 29 03 03 58 10803.17  2481.56 51665.17
2025 05 29 03 03 59 10804.46  2482.55 51663.48
2025 05 29 03 04 00 10805.43  2483.94 51661.82
2025 05 29 03 04 01 10805.90  2485.80 51660.07
2025 05 29 03 04 02 10806.02  2488.31 51658.22
2025 05 29 03 04 03 10806.16  2490.60 51656.21
2025 05 29 03 04 04 10806.36  2492.38 51653.95
2025 05 29 03 04 05 10806.68  2493.70 51651.53
2025 05 29 03 04 06 10807.01  2495.00 51648.93
2025 05 29 03 04 07 10806.99  2495.98 51646.37
2025 05 29 03 04 08 10806.63  2496.83 51644.03
2025 05 29 03 04 09 10805.78  2497.62 51641.98
2025 05 29 03 04 10 10804.81  2498.55 51640.25
2025 05 29 03 04 11 10803.61  2500.15 51638.70
2025 05 29 03 04 12 10802.44  2502.52 51637.32
2025 05 29 03 04 13 10801.42  2505.24 51635.89
2025 05 29 03 04 14 10800.52  2507.90 51634.36
2025 05 29 03 04 15 10799.90  2510.42 51632.81
2025 05 29 03 04 16 10799.60  2513.03 51631.32
2025 05 29 03 04 17 10799.64  2516.16 51629.90
2025 05 29 03 04 18 10800.40  2519.71 51628.51
2025 05 29 03 04 19 10801.95  2523.32 51627.33
2025 05 29 03 04 20 10803.81  2526.88 51626.38
2025 05 29 03 04 21 10806.00  2530.36 51625.55
2025 05 29 03 04 22 10808.38  2533.87 51624.76
2025 05 29 03 04 23 10810.28  2537.16 51623.88
2025 05 29 03 04 24 10811.60  2540.02 51622.94
2025 05 29 03 04 25 10812.39  2542.29 51621.87
2025 05 29 03 04 26 10812.56  2543.36 51620.81
2025 05 29 03 04 27 10812.19  2543.44 51619.76
2025 05 29 03 04 28 10811.28  2542.92 51618.68
2025 05 29 03 04 29 10810.20  2541.89 51617.55
2025 05 29 03 04 30 10809.08  2540.18 51616.45
2025 05 29 03 04 31 10807.99  2537.85 51615.36
2025 05 29 03 04 32 10807.02  2535.28 51614.50
2025 05 29 03 04 33 10806.30  2532.76 51613.88
2025 05 29 03 04 34 10805.62  2530.28 51613.63
2025 05 29 03 04 35 10804.97  2528.06 51613.78
2025 05 29 03 04 36 10804.06  2526.21 51614.23
2025 05 29 03 04 37 10802.86  2524.99 51614.85
2025 05 29 03 04 38 10802.19  2524.36 51615.61
2025 05 29 03 04 39 10802.34  2524.56 51616.43
2025 05 29 03 04 40 10803.20  2525.54 51617.23
2025 05 29 03 04 41 10804.43  2527.36 51617.95
2025 05 29 03 04 42 10805.47  2529.71 51618.49
2025 05 29 03 04 43 10806.46  2532.41 51618.74
2025 05 29 03 04 44 10807.19  2535.43 51618.55
2025 05 29 03 04 45 10807.53  2538.32 51617.98
2025 05 29 03 04 46 10807.51  2541.00 51617.10
2025 05 29 03 04 47 10807.35  2543.38 51616.07
2025 05 29 03 04 48 10807.44  2545.43 51615.03
2025 05 29 03 04 49 10807.61  2547.16 51613.99
2025 05 29 03 04 50 10808.18  2548.73 51613.06
2025 05 29 03 04 51 10808.84  2550.21 51612.16
2025 05 29 03 04 52 10809.35  2551.58 51611.35
2025 05 29 03 04 53 10809.76  2552.80 51610.68
2025 05 29 03 04 54 10810.30  2553.85 51610.27
2025 05 29 03 04 55 10810.79  2554.51 51610.10
2025 05 29 03 04 56 10811.21  2554.86 51610.21
2025 05 29 03 04 57 10811.71  2555.02 51610.46
2025 05 29 03 04 58 10812.10  2554.76 51610.80
2025 05 29 03 04 59 10812.47  2554.44 51611.23
2025 05 29 03 05 00 10812.82  2554.41 51611.55
2025 05 29 03 05 01 10812.84  2553.92 51611.77
2025 05 29 03 05 02 10812.22  2552.87 51612.01
2025 05 29 03 05 03 10811.17  2551.76 51612.32
2025 05 29 03 05 04 10810.03  2550.73 51612.77
2025 05 29 03 05 05 10809.22  2550.04 51613.37
2025 05 29 03 05 06 10808.92  2549.80 51614.06
2025 05 29 03 05 07 10808.94  2550.08 51614.73
2025 05 29 03 05 08 10809.19  2550.67 51615.36
2025 05 29 03 05 09 10809.66  2551.31 51615.90
2025 05 29 03 05 10 10810.35  2552.07 51616.29
2025 05 29 03 05 11 10811.08  2552.87 51616.59
2025 05 29 03 05 12 10812.05  2553.60 51616.84
2025 05 29 03 05 13 10813.11  2554.26 51617.06
2025 05 29 03 05 14 10814.45  2554.51 51617.35
2025 05 29 03 05 15 10816.00  2554.61 51617.73
2025 05 29 03 05 16 10817.72  2554.85 51618.17
2025 05 29 03 05 17 10819.34  2555.04 51618.77
2025 05 29 03 05 18 10820.55  2555.02 51619.46
2025 05 29 03 05 19 10821.08  2555.21 51619.96
2025 05 29 03 05 20 10821.21  2555.68 51620.23
2025 05 29 03 05 21 10821.49  2556.71 51620.34
2025 05 29 03 05 22 10822.27  2558.37 51620.48
2025 05 29 03 05 23 10823.32  2560.36 51620.82
2025 05 29 03 05 24 10824.38  2562.55 51621.27
2025 05 29 03 05 25 10825.59  2564.78 51621.78
2025 05 29 03 05 26 10826.90  2567.35 51622.21
2025 05 29 03 05 27 10828.22  2570.46 51622.24
2025 05 29 03 05 28 10829.59  2573.75 51621.77
2025 05 29 03 05 29 10830.77  2576.65 51620.92
2025 05 29 03 05 30 10831.71  2578.85 51619.80
2025 05 29 03 05 31 10832.16  2580.64 51618.65
2025 05 29 03 05 32 10832.28  2582.08 51617.54
2025 05 29 03 05 33 10832.20  2582.89 51616.62
2025 05 29 03 05 34 10832.04  2582.76 51615.99
2025 05 29 03 05 35 10831.50  2582.11 51615.50
2025 05 29 03 05 36 10830.69  2580.98 51615.24
2025 05 29 03 05 37 10829.77  2579.61 51615.32
2025 05 29 03 05 38 10828.69  2578.04 51615.72
2025 05 29 03 05 39 10827.50  2576.32 51616.48
2025 05 29 03 05 40 10826.41  2574.70 51617.47
2025 05 29 03 05 41 10825.55  2573.41 51618.51
2025 05 29 03 05 42 10825.04  2572.81 51619.48
2025 05 29 03 05 43 10824.98  2572.90 51620.33
2025 05 29 03 05 44 10825.30  2573.75 51620.83
2025 05 29 03 05 45 10825.92  2575.30 51621.03
2025 05 29 03 05 46 10826.76  2577.44 51620.82
2025 05 29 03 05 47 10827.89  2579.37 51620.34
2025 05 29 03 05 48 10828.82  2580.88 51619.73
2025 05 29 03 05 49 10829.46  2582.48 51618.98
2025 05 29 03 05 50 10830.21  2584.28 51618.24
2025 05 29 03 05 51 10830.99  2585.69 51617.65
2025 05 29 03 05 52 10831.64  2586.53 51617.16
2025 05 29 03 05 53 10832.18  2586.76 51617.01
2025 05 29 03 05 54 10832.68  2586.80 51617.42
2025 05 29 03 05 55 10833.15  2587.53 51618.37
2025 05 29 03 05 56 10833.18  2589.78 51619.39
2025 05 29 03 05 57 10833.20  2592.56 51620.29
2025 05 29 03 05 58 10833.02  2595.04 51621.21
2025 05 29 03 05 59 10832.59  2597.64 51622.10
2025 05 29 03 06 00 10831.97  2600.45 51622.86
2025 05 29 03 06 01 10831.27  2603.32 51623.41
2025 05 29 03 06 02 10830.46  2605.94 51623.76
2025 05 29 03 06 03 10829.27  2608.00 51623.80
2025 05 29 03 06 04 10827.67  2609.88 51623.28
2025 05 29 03 06 05 10825.81  2611.82 51622.18
2025 05 29 03 06 06 10823.99  2612.80 51620.71
2025 05 29 03 06 07 10822.18  2613.15 51619.11
2025 05 29 03 06 08 10820.63  2613.20 51617.57
2025 05 29 03 06 09 10819.24  2612.97 51616.23
2025 05 29 03 06 10 10818.24  2612.71 51615.23
2025 05 29 03 06 11 10817.55  2612.48 51614.75
2025 05 29 03 06 12 10816.84  2612.37 51614.63
2025 05 29 03 06 13 10816.31  2612.75 51614.88
2025 05 29 03 06 14 10816.21  2613.59 51615.67
2025 05 29 03 06 15 10816.31  2615.21 51616.78
2025 05 29 03 06 16 10816.44  2617.28 51617.93
2025 05 29 03 06 17 10816.77  2619.35 51619.10
2025 05 29 03 06 18 10817.21  2621.46 51620.25
2025 05 29 03 06 19 10817.74  2623.73 51621.45
2025 05 29 03 06 20 10818.22  2625.81 51622.68
2025 05 29 03 06 21 10818.52  2627.72 51623.89
2025 05 29 03 06 22 10818.68  2629.65 51624.84
2025 05 29 03 06 23 10818.53  2631.27 51625.43
2025 05 29 03 06 24 10818.24  2632.26 51625.99
2025 05 29 03 06 25 10817.83  2633.05 51626.77
2025 05 29 03 06 26 10817.03  2633.95 51627.76
2025 05 29 03 06 27 10816.02  2635.27 51628.90
2025 05 29 03 06 28 10814.76  2637.41 51630.01
2025 05 29 03 06 29 10813.58  2639.48 51631.01
2025 05 29 03 06 30 10812.41  2641.55 51631.90
2025 05 29 03 06 31 10811.15  2643.74 51632.56
2025 05 29 03 06 32 10809.99  2645.90 51633.25
2025 05 29 03 06 33 10808.89  2647.85 51634.04
2025 05 29 03 06 34 10807.65  2649.65 51634.88
2025 05 29 03 06 35 10806.28  2651.29 51635.94
2025 05 29 03 06 36 10804.95  2652.98 51637.11
2025 05 29 03 06 37 10803.99  2655.04 51638.30
2025 05 29 03 06 38 10803.60  2657.25 51639.61
2025 05 29 03 06 39 10803.45  2659.67 51641.15
2025 05 29 03 06 40 10803.09  2662.13 51642.67
2025 05 29 03 06 41 10802.49  2664.39 51644.05
2025 05 29 03 06 42 10801.57  2666.23 51645.07
2025 05 29 03 06 43 10800.35  2667.86 51645.85
2025 05 29 03 06 44 10798.63  2669.04 51646.60
2025 05 29 03 06 45 10796.49  2669.83 51647.43
2025 05 29 03 06 46 10794.75  2670.93 51648.78
2025 05 29 03 06 47 10793.31  2671.77 51650.64
2025 05 29 03 06 48 10791.53  2671.82 51652.87
2025 05 29 03 06 49 10789.68  2671.25 51655.56
2025 05 29 03 06 50 10788.18  2670.46 51658.56
2025 05 29 03 06 51 10787.05  2670.03 51661.63
2025 05 29 03 06 52 10786.18  2670.83 51664.62
2025 05 29 03 06 53 10785.53  2672.50 51667.58
2025 05 29 03 06 54 10784.79  2674.38 51670.35
2025 05 29 03 06 55 10783.58  2676.02 51672.77
2025 05 29 03 06 56 10782.03  2677.59 51674.75
2025 05 29 03 06 57 10780.26  2679.66 51676.54
2025 05 29 03 06 58 10778.39  2682.45 51678.12
2025 05 29 03 06 59 10776.36  2685.26 51679.40
2025 05 29 03 07 00 10773.71  2688.33 51680.15
2025 05 29 03 07 01 10770.61  2691.52 51680.19
2025 05 29 03 07 02 10766.94  2694.30 51679.67
2025 05 29 03 07 03 10762.72  2696.30 51678.80
2025 05 29 03 07 04 10758.36  2697.77 51677.90
2025 05 29 03 07 05 10754.55  2698.34 51677.29
2025 05 29 03 07 06 10751.16  2697.76 51677.27
2025 05 29 03 07 07 10748.50  2695.61 51678.36
2025 05 29 03 07 08 10746.21  2692.09 51680.55
2025 05 29 03 07 09 10743.87  2688.13 51683.58
2025 05 29 03 07 10 10741.86  2684.36 51687.29
2025 05 29 03 07 11 10740.75  2680.89 51691.74
2025 05 29 03 07 12 10740.76  2677.59 51696.78
2025 05 29 03 07 13 10741.67  2674.16 51702.15
2025 05 29 03 07 14 10742.94  2671.75 51707.71
2025 05 29 03 07 15 10744.36  2670.45 51713.51
2025 05 29 03 07 16 10745.29  2670.48 51719.12
2025 05 29 03 07 17 10745.53  2671.31 51723.94
2025 05 29 03 07 18 10745.35  2671.49 51728.34
2025 05 29 03 07 19 10744.91  2670.56 51732.87
2025 05 29 03 07 20 10743.70  2668.41 51736.85
2025 05 29 03 07 21 10741.37  2664.49 51740.48
2025 05 29 03 07 22 10738.08  2659.09 51743.87
2025 05 29 03 07 23 10734.32  2652.80 51747.34
2025 05 29 03 07 24 10730.20  2646.37 51751.02
2025 05 29 03 07 25 10726.18  2640.20 51755.33
2025 05 29 03 07 26 10722.42  2635.28 51760.06
2025 05 29 03 07 27 10719.04  2630.60 51764.97
2025 05 29 03 07 28 10715.94  2626.52 51769.86
2025 05 29 03 07 29 10713.27  2623.92 51774.31
2025 05 29 03 07 30 10710.97  2622.50 51777.97
2025 05 29 03 07 31 10708.99  2621.39 51781.45
2025 05 29 03 07 32 10707.06  2620.50 51785.08
2025 05 29 03 07 33 10705.21  2621.04 51789.01
2025 05 29 03 07 34 10703.46  2622.32 51792.88
2025 05 29 03 07 35 10701.86  2623.21 51796.57
2025 05 29 03 07 36 10700.22  2623.02 51799.95
2025 05 29 03 07 37 10698.28  2622.63 51802.92
2025 05 29 03 07 38 10696.42  2621.80 51805.50
2025 05 29 03 07 39 10694.26  2620.08 51807.70
2025 05 29 03 07 40 10691.84  2617.03 51809.48
2025 05 29 03 07 41 10689.57  2612.39 51811.18
2025 05 29 03 07 42 10687.96  2606.50 51813.21
2025 05 29 03 07 43 10686.84  2599.77 51815.60
2025 05 29 03 07 44 10686.12  2592.22 51818.30
2025 05 29 03 07 45 10685.98  2583.71 51821.45
2025 05 29 03 07 46 10686.16  2575.33 51825.03
2025 05 29 03 07 47 10686.41  2567.58 51829.07
2025 05 29 03 07 48 10686.92  2560.77 51833.48
2025 05 29 03 07 49 10687.54  2555.87 51837.83
2025 05 29 03 07 50 10687.65  2552.59 51841.66
2025 05 29 03 07 51 10687.49  2550.55 51845.26
2025 05 29 03 07 52 10686.97  2549.30 51848.47
2025 05 29 03 07 53 10686.10  2548.84 51851.12
2025 05 29 03 07 54 10685.32  2548.99 51853.55
2025 05 29 03 07 55 10684.99  2549.32 51855.76
2025 05 29 03 07 56 10684.57  2549.47 51857.76
2025 05 29 03 07 57 10683.65  2549.96 51859.38
2025 05 29 03 07 58 10682.40  2550.82 51860.30
2025 05 29 03 07 59 10681.21  2551.78 51860.84
2025 05 29 03 08 00 10680.13  2552.69 51860.98
2025 05 29 03 08 01 10678.86  2553.40 51860.92
2025 05 29 03 08 02 10677.94  2554.02 51861.05
2025 05 29 03 08 03 10677.30  2555.30 51860.90
2025 05 29 03 08 04 10676.01  2556.99 51860.31
2025 05 29 03 08 05 10674.22  2558.10 51859.54
2025 05 29 03 08 06 10672.06  2558.35 51858.57
2025 05 29 03 08 07 10669.91  2557.59 51857.45
2025 05 29 03 08 08 10668.30  2556.12 51856.32
2025 05 29 03 08 09 10667.00  2554.50 51855.19
2025 05 29 03 08 10 10665.82  2552.04 51854.30
2025 05 29 03 08 11 10665.14  2548.81 51853.80
2025 05 29 03 08 12 10664.88  2545.44 51853.58
2025 05 29 03 08 13 10664.48  2543.09 51853.44
2025 05 29 03 08 14 10664.23  2540.79 51853.17
2025 05 29 03 08 15 10664.40  2538.68 51852.99
2025 05 29 03 08 16 10664.33  2536.19 51853.02
2025 05 29 03 08 17 10663.63  2533.13 51853.13
2025 05 29 03 08 18 10662.75  2530.57 51853.36
2025 05 29 03 08 19 10662.34  2529.40 51853.47
2025 05 29 03 08 20 10661.66  2528.76 51853.38
2025 05 29 03 08 21 10660.47  2528.36 51853.33
2025 05 29 03 08 22 10659.05  2528.32 51853.40
2025 05 29 03 08 23 10657.42  2528.49 51853.51
2025 05 29 03 08 24 10655.71  2528.42 51853.20
2025 05 29 03 08 25 10653.72  2527.77 51852.19
2025 05 29 03 08 26 10652.24  2526.61 51850.80
2025 05 29 03 08 27 10651.39  2525.27 51849.49
2025 05 29 03 08 28 10651.05  2523.98 51848.34
2025 05 29 03 08 29 10651.62  2522.42 51847.69
2025 05 29 03 08 30 10652.86  2520.70 51847.90
2025 05 29 03 08 31 10654.45  2519.04 51848.68
2025 05 29 03 08 32 10656.51  2517.81 51849.69
2025 05 29 03 08 33 10658.66  2517.30 51850.43
2025 05 29 03 08 34 10660.45  2517.83 51850.60
2025 05 29 03 08 35 10661.72  2519.06 51850.52
2025 05 29 03 08 36 10662.26  2521.31 51850.40
2025 05 29 03 08 37 10661.89  2524.07 51850.09
2025 05 29 03 08 38 10660.92  2526.56 51849.66
2025 05 29 03 08 39 10659.43  2528.73 51849.01
2025 05 29 03 08 40 10657.87  2530.91 51848.29
2025 05 29 03 08 41 10656.35  2532.99 51847.62
2025 05 29 03 08 42 10654.27  2534.70 51847.10
2025 05 29 03 08 43 10651.49  2536.10 51846.74
2025 05 29 03 08 44 10648.67  2537.19 51846.37
2025 05 29 03 08 45 10646.55  2537.98 51846.03
2025 05 29 03 08 46 10645.15  2538.36 51845.88
2025 05 29 03 08 47 10645.14  2538.12 51846.12
2025 05 29 03 08 48 10645.94  2537.17 51846.87
2025 05 29 03 08 49 10646.86  2536.08 51847.84
2025 05 29 03 08 50 10647.84  2535.46 51848.85
2025 05 29 03 08 51 10648.69  2535.22 51849.69
2025 05 29 03 08 52 10649.77  2535.22 51850.37
2025 05 29 03 08 53 10651.15  2535.50 51851.00
2025 05 29 03 08 54 10652.37  2536.19 51851.75
2025 05 29 03 08 55 10653.53  2537.58 51852.57
2025 05 29 03 08 56 10654.83  2539.41 51853.31
2025 05 29 03 08 57 10655.83  2541.70 51853.83
2025 05 29 03 08 58 10657.13  2544.28 51854.27
2025 05 29 03 08 59 10658.72  2547.11 51854.68
2025 05 29 03 09 00 10660.55  2549.66 51855.03
2025 05 29 03 09 01 10662.34  2551.76 51855.16
2025 05 29 03 09 02 10664.11  2553.01 51855.26
2025 05 29 03 09 03 10665.73  2553.63 51855.52
2025 05 29 03 09 04 10667.28  2553.90 51856.04
2025 05 29 03 09 05 10668.61  2554.09 51856.43
2025 05 29 03 09 06 10669.68  2554.17 51856.45
2025 05 29 03 09 07 10670.53  2554.04 51856.32
2025 05 29 03 09 08 10671.73  2554.10 51856.24
2025 05 29 03 09 09 10673.48  2554.39 51856.07
2025 05 29 03 09 10 10675.33  2554.25 51855.57
2025 05 29 03 09 11 10677.00  2554.51 51854.85
2025 05 29 03 09 12 10678.73  2554.59 51854.55
2025 05 29 03 09 13 10680.47  2554.66 51854.93
2025 05 29 03 09 14 10682.02  2555.04 51855.60
2025 05 29 03 09 15 10684.16  2555.17 51856.41
2025 05 29 03 09 16 10686.66  2555.55 51857.16
2025 05 29 03 09 17 10689.57  2556.49 51858.18
2025 05 29 03 09 18 10693.17  2557.67 51859.46
2025 05 29 03 09 19 10697.69  2558.74 51860.96
2025 05 29 03 09 20 10702.88  2559.08 51862.85
2025 05 29 03 09 21 10708.20  2559.03 51864.78
2025 05 29 03 09 22 10713.00  2558.64 51866.46
2025 05 29 03 09 23 10717.40  2558.37 51868.00
2025 05 29 03 09 24 10721.81  2558.22 51869.52
2025 05 29 03 09 25 10726.65  2557.47 51871.51
2025 05 29 03 09 26 10731.43  2556.19 51874.03
2025 05 29 03 09 27 10735.78  2554.00 51876.78
2025 05 29 03 09 28 10740.41  2551.75 51879.78
2025 05 29 03 09 29 10744.42  2549.96 51882.88
2025 05 29 03 09 30 10747.99  2548.52 51885.79
2025 05 29 03 09 31 10751.36  2546.96 51888.03
2025 05 29 03 09 32 10754.06  2545.75 51889.46
2025 05 29 03 09 33 10756.70  2544.82 51890.50
2025 05 29 03 09 34 10759.88  2543.67 51892.21
2025 05 29 03 09 35 10763.38  2542.00 51894.85
2025 05 29 03 09 36 10766.83  2539.39 51897.60
2025 05 29 03 09 37 10769.80  2535.95 51900.10
2025 05 29 03 09 38 10772.78  2531.13 51902.73
2025 05 29 03 09 39 10775.77  2525.33 51905.68
2025 05 29 03 09 40 10778.86  2519.26 51908.79
2025 05 29 03 09 41 10781.95  2513.12 51911.90
2025 05 29 03 09 42 10785.19  2506.66 51915.07
2025 05 29 03 09 43 10788.47  2501.12 51917.76
2025 05 29 03 09 44 10791.90  2495.98 51920.26
2025 05 29 03 09 45 10795.12  2491.35 51923.08
2025 05 29 03 09 46 10798.80  2488.02 51926.24
2025 05 29 03 09 47 10802.60  2485.39 51929.54
2025 05 29 03 09 48 10806.33  2483.15 51932.96
2025 05 29 03 09 49 10809.79  2480.79 51936.53
2025 05 29 03 09 50 10812.52  2478.25 51940.05
2025 05 29 03 09 51 10814.37  2475.85 51943.13
2025 05 29 03 09 52 10815.40  2473.11 51945.85
2025 05 29 03 09 53 10816.20  2470.00 51948.25
2025 05 29 03 09 54 10817.33  2467.34 51950.12
2025 05 29 03 09 55 10818.66  2464.16 51951.70
2025 05 29 03 09 56 10820.20  2460.21 51953.82
2025 05 29 03 09 57 10821.67  2455.84 51956.56
2025 05 29 03 09 58 10823.71  2451.89 51959.54
2025 05 29 03 09 59 10826.24  2448.43 51962.54
2025 05 29 03 10 00 10829.13  2445.21 51965.82
2025 05 29 03 10 01 10831.99  2442.60 51968.90
2025 05 29 03 10 02 10834.60  2440.46 51971.80
2025 05 29 03 10 03 10836.79  2438.55 51974.77
2025 05 29 03 10 04 10838.85  2436.40 51977.80
2025 05 29 03 10 05 10840.56  2433.59 51980.91
2025 05 29 03 10 06 10841.64  2430.38 51984.15
2025 05 29 03 10 07 10842.38  2427.75 51987.43
2025 05 29 03 10 08 10842.51  2425.59 51990.53
2025 05 29 03 10 09 10842.58  2423.17 51993.61
2025 05 29 03 10 10 10843.53  2420.58 51996.55
2025 05 29 03 10 11 10845.25  2418.30 51999.30
2025 05 29 03 10 12 10846.80  2416.52 52001.89
2025 05 29 03 10 13 10847.95  2415.09 52004.30
2025 05 29 03 10 14 10848.43  2413.74 52006.57
2025 05 29 03 10 15 10849.02  2412.06 52008.44
2025 05 29 03 10 16 10849.95  2409.46 52010.01
2025 05 29 03 10 17 10851.99  2406.67 52011.97
2025 05 29 03 10 18 10854.17  2404.25 52013.86
2025 05 29 03 10 19 10855.67  2402.11 52015.52
2025 05 29 03 10 20 10856.64  2399.62 52016.65
2025 05 29 03 10 21 10857.80  2397.19 52017.47
2025 05 29 03 10 22 10859.40  2394.83 52018.41
2025 05 29 03 10 23 10860.68  2392.65 52019.13
2025 05 29 03 10 24 10861.44  2390.31 52019.91
2025 05 29 03 10 25 10862.08  2387.47 52021.06
2025 05 29 03 10 26 10863.25  2384.04 52022.16
2025 05 29 03 10 27 10864.43  2379.42 52023.24
2025 05 29 03 10 28 10866.10  2373.87 52024.84
2025 05 29 03 10 29 10867.63  2369.12 52026.04
2025 05 29 03 10 30 10869.56  2365.88 52026.91
2025 05 29 03 10 31 10871.91  2362.70 52027.82
2025 05 29 03 10 32 10874.84  2359.61 52028.83
2025 05 29 03 10 33 10877.85  2356.61 52029.71
2025 05 29 03 10 34 10879.99  2352.82 52030.72
2025 05 29 03 10 35 10881.22  2348.58 52031.53
2025 05 29 03 10 36 10881.66  2343.85 52032.18
2025 05 29 03 10 37 10881.55  2339.31 52032.81
2025 05 29 03 10 38 10880.98  2334.98 52033.42
2025 05 29 03 10 39 10881.02  2330.57 52034.09
2025 05 29 03 10 40 10882.50  2327.36 52034.56
2025 05 29 03 10 41 10884.06  2325.25 52034.89
2025 05 29 03 10 42 10885.33  2321.76 52035.10
2025 05 29 03 10 43 10886.11  2316.96 52035.11
2025 05 29 03 10 44 10886.85  2312.01 52034.86
2025 05 29 03 10 45 10888.16  2307.63 52034.38
2025 05 29 03 10 46 10889.31  2303.85 52033.74
2025 05 29 03 10 47 10889.38  2300.43 52032.90
2025 05 29 03 10 48 10889.00  2296.93 52031.97
2025 05 29 03 10 49 10888.72  2293.06 52031.06
2025 05 29 03 10 50 10889.12  2288.38 52030.11
2025 05 29 03 10 51 10890.47  2283.62 52029.25
2025 05 29 03 10 52 10891.52  2279.66 52028.20
2025 05 29 03 10 53 10891.32  2275.54 52027.07
2025 05 29 03 10 54 10891.05  2270.63 52026.19
2025 05 29 03 10 55 10890.91  2265.35 52025.48
2025 05 29 03 10 56 10890.96  2259.99 52024.61
2025 05 29 03 10 57 10890.99  2254.89 52023.72
2025 05 29 03 10 58 10891.82  2250.65 52022.81
2025 05 29 03 10 59 10893.09  2247.47 52021.53
2025 05 29 03 11 00 10893.78  2245.22 52019.99
2025 05 29 03 11 01 10893.63  2242.23 52018.41
2025 05 29 03 11 02 10894.04  2238.60 52016.92
2025 05 29 03 11 03 10894.63  2235.63 52015.49
2025 05 29 03 11 04 10894.74  2232.36 52014.03
2025 05 29 03 11 05 10895.07  2228.90 52012.46
2025 05 29 03 11 06 10895.20  2225.46 52010.77
2025 05 29 03 11 07 10895.48  2222.50 52008.78
2025 05 29 03 11 08 10895.23  2219.91 52006.52
2025 05 29 03 11 09 10894.45  2216.96 52004.20
2025 05 29 03 11 10 10894.29  2213.72 52002.17
2025 05 29 03 11 11 10894.28  2210.36 52000.48
2025 05 29 03 11 12 10894.42  2207.22 51998.90
2025 05 29 03 11 13 10894.96  2204.26 51997.23
2025 05 29 03 11 14 10895.45  2201.27 51995.39
2025 05 29 03 11 15 10896.33  2197.81 51993.91
2025 05 29 03 11 16 10897.49  2194.40 51992.81
2025 05 29 03 11 17 10897.79  2190.97 51991.77
2025 05 29 03 11 18 10898.10  2187.45 51990.71
2025 05 29 03 11 19 10898.67  2184.12 51989.56
2025 05 29 03 11 20 10899.16  2180.74 51988.40
2025 05 29 03 11 21 10899.98  2177.66 51987.26
2025 05 29 03 11 22 10901.29  2174.76 51986.14
2025 05 29 03 11 23 10903.30  2171.81 51985.24
2025 05 29 03 11 24 10905.59  2169.36 51984.57
2025 05 29 03 11 25 10907.60  2167.71 51983.83
2025 05 29 03 11 26 10909.20  2166.19 51983.08
2025 05 29 03 11 27 10910.80  2164.98 51982.31
2025 05 29 03 11 28 10912.39  2164.15 51981.41
2025 05 29 03 11 29 10913.50  2162.94 51980.30
2025 05 29 03 11 30 10914.42  2161.45 51979.19
2025 05 29 03 11 31 10915.98  2159.85 51978.18
2025 05 29 03 11 32 10917.49  2158.48 51977.24
2025 05 29 03 11 33 10918.92  2157.28 51976.20
2025 05 29 03 11 34 10920.00  2156.02 51975.10
2025 05 29 03 11 35 10920.60  2154.10 51974.03
2025 05 29 03 11 36 10921.35  2152.19 51973.13
2025 05 29 03 11 37 10921.84  2150.60 51972.28
2025 05 29 03 11 38 10922.29  2148.99 51971.42
2025 05 29 03 11 39 10923.41  2147.39 51970.62
2025 05 29 03 11 40 10925.31  2146.16 51969.86
2025 05 29 03 11 41 10926.80  2145.10 51968.98
2025 05 29 03 11 42 10927.90  2143.82 51968.02
2025 05 29 03 11 43 10928.92  2142.60 51967.06
2025 05 29 03 11 44 10929.69  2141.59 51966.03
2025 05 29 03 11 45 10930.39  2140.51 51965.00
2025 05 29 03 11 46 10931.22  2139.22 51964.04
2025 05 29 03 11 47 10932.26  2137.98 51963.12
2025 05 29 03 11 48 10933.49  2137.07 51962.15
2025 05 29 03 11 49 10934.59  2135.94 51961.21
2025 05 29 03 11 50 10935.40  2134.56 51960.23
2025 05 29 03 11 51 10936.26  2133.24 51959.24
2025 05 29 03 11 52 10936.99  2131.72 51958.37
2025 05 29 03 11 53 10937.60  2130.38 51957.42
2025 05 29 03 11 54 10937.97  2129.15 51956.35
2025 05 29 03 11 55 10938.14  2127.77 51955.28
2025 05 29 03 11 56 10938.13  2126.15 51954.16
2025 05 29 03 11 57 10938.25  2124.74 51952.97
2025 05 29 03 11 58 10938.73  2123.58 51951.71
2025 05 29 03 11 59 10938.75  2122.24 51950.46
2025 05 29 03 12 00 10938.31  2120.65 51949.20
2025 05 29 03 12 01 10938.00  2118.63 51948.02
2025 05 29 03 12 02 10938.06  2116.57 51946.90
2025 05 29 03 12 03 10938.41  2114.84 51945.78
2025 05 29 03 12 04 10938.90  2113.48 51944.62
2025 05 29 03 12 05 10939.27  2112.37 51943.42
2025 05 29 03 12 06 10939.56  2111.52 51942.19
2025 05 29 03 12 07 10939.72  2110.68 51940.92
2025 05 29 03 12 08 10939.64  2109.83 51939.65
2025 05 29 03 12 09 10939.43  2108.78 51938.40
2025 05 29 03 12 10 10939.19  2107.60 51937.16
2025 05 29 03 12 11 10938.81  2106.27 51935.98
2025 05 29 03 12 12 10938.80  2105.05 51934.84
2025 05 29 03 12 13 10939.26  2104.19 51933.60
2025 05 29 03 12 14 10939.27  2103.46 51932.25
2025 05 29 03 12 15 10939.13  2102.74 51930.85
2025 05 29 03 12 16 10939.37  2101.94 51929.46
2025 05 29 03 12 17 10939.66  2100.98 51928.08
2025 05 29 03 12 18 10939.97  2099.76 51926.69
2025 05 29 03 12 19 10940.24  2098.32 51925.35
2025 05 29 03 12 20 10940.20  2097.03 51923.96
2025 05 29 03 12 21 10940.00  2095.50 51922.58
2025 05 29 03 12 22 10939.96  2093.70 51921.23
2025 05 29 03 12 23 10940.14  2091.72 51919.92
2025 05 29 03 12 24 10940.56  2089.80 51918.65
2025 05 29 03 12 25 10941.11  2087.98 51917.44
2025 05 29 03 12 26 10941.58  2086.04 51916.27
2025 05 29 03 12 27 10942.09  2084.00 51915.18
2025 05 29 03 12 28 10942.80  2082.34 51914.06
2025 05 29 03 12 29 10943.41  2080.65 51912.85
2025 05 29 03 12 30 10943.97  2078.88 51911.61
2025 05 29 03 12 31 10944.54  2077.25 51910.29
2025 05 29 03 12 32 10945.05  2075.97 51908.90
2025 05 29 03 12 33 10945.59  2074.83 51907.50
2025 05 29 03 12 34 10946.01  2073.98 51906.03
2025 05 29 03 12 35 10946.23  2073.44 51904.43
2025 05 29 03 12 36 10946.44  2072.84 51902.78
2025 05 29 03 12 37 10946.67  2072.07 51901.12
2025 05 29 03 12 38 10946.93  2070.91 51899.55
2025 05 29 03 12 39 10947.01  2069.72 51898.04
2025 05 29 03 12 40 10946.85  2068.50 51896.45
2025 05 29 03 12 41 10946.44  2067.16 51894.76
2025 05 29 03 12 42 10945.91  2065.57 51893.03
2025 05 29 03 12 43 10945.78  2063.98 51891.30
2025 05 29 03 12 44 10946.07  2062.41 51889.62
2025 05 29 03 12 45 10946.46  2060.86 51887.91
2025 05 29 03 12 46 10946.70  2059.34 51886.13
2025 05 29 03 12 47 10946.87  2057.94 51884.17
2025 05 29 03 12 48 10946.93  2057.02 51881.96
2025 05 29 03 12 49 10947.00  2056.39 51879.60
2025 05 29 03 12 50 10946.99  2055.59 51877.18
2025 05 29 03 12 51 10946.93  2054.52 51874.72
2025 05 29 03 12 52 10947.22  2053.17 51872.20
2025 05 29 03 12 53 10948.17  2051.97 51869.61
2025 05 29 03 12 54 10949.09  2051.60 51867.05
2025 05 29 03 12 55 10949.61  2051.43 51864.49
2025 05 29 03 12 56 10950.03  2050.52 51861.97
2025 05 29 03 12 57 10950.66  2049.17 51859.49
2025 05 29 03 12 58 10951.55  2047.67 51856.98
2025 05 29 03 12 59 10952.43  2046.61 51854.48
2025 05 29 03 13 00 10952.98  2045.52 51852.02
2025 05 29 03 13 01 10953.39  2044.48 51849.62
2025 05 29 03 13 02 10953.73  2043.47 51847.36
2025 05 29 03 13 03 10953.88  2042.38 51845.16
2025 05 29 03 13 04 10954.08  2041.52 51842.88
2025 05 29 03 13 05 10954.37  2041.09 51840.67
2025 05 29 03 13 06 10954.74  2040.58 51838.54
2025 05 29 03 13 07 10955.11  2039.92 51836.42
2025 05 29 03 13 08 10955.26  2038.97 51834.22
2025 05 29 03 13 09 10955.32  2037.80 51832.00
2025 05 29 03 13 10 10955.34  2036.87 51829.81
2025 05 29 03 13 11 10955.27  2036.07 51827.63
2025 05 29 03 13 12 10955.34  2035.24 51825.47
2025 05 29 03 13 13 10955.34  2034.74 51823.25
2025 05 29 03 13 14 10955.09  2034.60 51820.85
2025 05 29 03 13 15 10954.57  2034.87 51818.30
2025 05 29 03 13 16 10953.85  2034.91 51815.61
2025 05 29 03 13 17 10953.32  2034.78 51812.79
2025 05 29 03 13 18 10953.09  2035.09 51809.84
2025 05 29 03 13 19 10953.20  2035.54 51806.87
2025 05 29 03 13 20 10953.84  2035.98 51803.98
2025 05 29 03 13 21 10954.41  2036.51 51801.27
2025 05 29 03 13 22 10954.81  2037.28 51798.59
2025 05 29 03 13 23 10954.82  2038.59 51796.03
2025 05 29 03 13 24 10954.23  2040.03 51793.38
2025 05 29 03 13 25 10953.59  2041.28 51790.75
2025 05 29 03 13 26 10952.95  2042.29 51788.18
2025 05 29 03 13 27 10952.28  2043.06 51785.56
2025 05 29 03 13 28 10952.01  2044.20 51782.83
2025 05 29 03 13 29 10951.74  2045.56 51780.09
2025 05 29 03 13 30 10951.41  2047.27 51777.38
2025 05 29 03 13 31 10950.95  2049.37 51774.66
2025 05 29 03 13 32 10950.26  2052.03 51771.84
2025 05 29 03 13 33 10949.49  2054.09 51769.30
2025 05 29 03 13 34 10948.66  2055.64 51767.01
2025 05 29 03 13 35 10948.15  2056.67 51765.01
2025 05 29 03 13 36 10948.10  2057.17 51763.23
2025 05 29 03 13 37 10947.89  2057.97 51761.34
2025 05 29 03 13 38 10947.24  2058.96 51759.25
2025 05 29 03 13 39 10946.81  2059.84 51757.29
2025 05 29 03 13 40 10946.22  2060.36 51755.34
2025 05 29 03 13 41 10945.29  2060.60 51753.39
2025 05 29 03 13 42 10944.57  2061.30 51751.31
2025 05 29 03 13 43 10944.20  2062.45 51749.19
2025 05 29 03 13 44 10944.43  2063.89 51747.00
2025 05 29 03 13 45 10944.37  2064.83 51744.67
2025 05 29 03 13 46 10943.87  2065.26 51742.40
2025 05 29 03 13 47 10943.73  2065.51 51740.18
2025 05 29 03 13 48 10944.00  2066.01 51738.24
2025 05 29 03 13 49 10944.05  2066.66 51736.25
2025 05 29 03 13 50 10944.05  2067.70 51734.33
2025 05 29 03 13 51 10944.36  2068.75 51732.73
2025 05 29 03 13 52 10944.32  2069.44 51730.98
2025 05 29 03 13 53 10944.42  2070.37 51729.23
2025 05 29 03 13 54 10945.07  2071.20 51727.79
2025 05 29 03 13 55 10945.51  2071.85 51726.26
2025 05 29 03 13 56 10945.54  2072.74 51724.82
2025 05 29 03 13 57 10945.18  2073.77 51723.02
2025 05 29 03 13 58 10944.87  2074.79 51721.38
2025 05 29 03 13 59 10944.25  2076.48 51719.97
2025 05 29 03 14 00 10943.31  2077.91 51718.33
2025 05 29 03 14 01 10942.23  2079.28 51716.80
2025 05 29 03 14 02 10940.53  2080.84 51714.82
2025 05 29 03 14 03 10938.81  2082.08 51712.63
2025 05 29 03 14 04 10937.72  2083.05 51710.55
2025 05 29 03 14 05 10936.55  2084.05 51708.33
2025 05 29 03 14 06 10934.76  2085.37 51706.02
2025 05 29 03 14 07 10932.72  2087.56 51703.95
2025 05 29 03 14 08 10930.38  2090.00 51702.23
2025 05 29 03 14 09 10928.28  2091.87 51700.69
2025 05 29 03 14 10 10926.32  2092.69 51699.13
2025 05 29 03 14 11 10923.78  2092.88 51697.45
2025 05 29 03 14 12 10921.05  2093.20 51696.13
2025 05 29 03 14 13 10917.99  2093.61 51694.59
2025 05 29 03 14 14 10914.84  2094.33 51692.02
2025 05 29 03 14 15 10911.73  2096.32 51689.62
2025 05 29 03 14 16 10908.78  2098.55 51687.75
2025 05 29 03 14 17 10906.28  2100.35 51686.10
2025 05 29 03 14 18 10903.39  2101.53 51684.26
2025 05 29 03 14 19 10900.41  2103.03 51681.77
2025 05 29 03 14 20 10897.86  2105.34 51678.99
2025 05 29 03 14 21 10895.24  2106.48 51676.50
2025 05 29 03 14 22 10892.44  2107.84 51674.07
2025 05 29 03 14 23 10889.82  2110.03 51671.51
2025 05 29 03 14 24 10888.27  2112.34 51669.17
2025 05 29 03 14 25 10886.67  2114.38 51667.21
2025 05 29 03 14 26 10884.67  2115.50 51665.25
2025 05 29 03 14 27 10883.60  2116.40 51662.99
2025 05 29 03 14 28 10882.72  2118.10 51660.65
2025 05 29 03 14 29 10881.05  2119.94 51658.67
2025 05 29 03 14 30 10879.07  2121.79 51657.10
2025 05 29 03 14 31 10877.40  2122.91 51655.88
2025 05 29 03 14 32 10875.81  2122.50 51655.01
2025 05 29 03 14 33 10874.30  2121.86 51654.12
2025 05 29 03 14 34 10872.81  2122.19 51653.05
2025 05 29 03 14 35 10871.70  2123.36 51652.07
2025 05 29 03 14 36 10870.83  2124.79 51651.00
2025 05 29 03 14 37 10869.96  2126.42 51650.02
2025 05 29 03 14 38 10868.95  2128.11 51648.95
2025 05 29 03 14 39 10867.65  2129.69 51647.52
2025 05 29 03 14 40 10866.11  2131.63 51646.06
2025 05 29 03 14 41 10864.53  2133.44 51644.65
2025 05 29 03 14 42 10862.99  2135.03 51643.40
2025 05 29 03 14 43 10861.33  2136.27 51642.24
2025 05 29 03 14 44 10859.57  2137.15 51641.17
2025 05 29 03 14 45 10858.04  2137.62 51640.31
2025 05 29 03 14 46 10856.94  2138.00 51639.57
2025 05 29 03 14 47 10855.97  2138.59 51638.75
2025 05 29 03 14 48 10854.99  2139.30 51637.74
2025 05 29 03 14 49 10854.06  2139.94 51636.57
2025 05 29 03 14 50 10853.10  2139.72 51635.52
2025 05 29 03 14 51 10852.09  2139.09 51634.64
2025 05 29 03 14 52 10851.35  2138.81 51633.41
2025 05 29 03 14 53 10850.84  2138.38 51632.08
2025 05 29 03 14 54 10850.46  2138.36 51630.65
2025 05 29 03 14 55 10850.13  2138.61 51629.07
2025 05 29 03 14 56 10850.29  2138.81 51627.23
2025 05 29 03 14 57 10850.55  2139.27 51625.27
2025 05 29 03 14 58 10850.73  2139.76 51623.43
2025 05 29 03 14 59 10851.12  2139.62 51621.91
2025 05 29 03 15 00 10851.18  2139.57 51620.39
2025 05 29 03 15 01 10851.18  2139.12 51619.25
2025 05 29 03 15 02 10851.52  2138.07 51617.92
2025 05 29 03 15 03 10851.98  2136.96 51616.17
2025 05 29 03 15 04 10851.95  2136.10 51614.17
2025 05 29 03 15 05 10850.89  2135.39 51612.61
2025 05 29 03 15 06 10850.85  2135.32 51611.31
2025 05 29 03 15 07 10851.28  2135.35 51609.99
2025 05 29 03 15 08 10851.08  2136.14 51608.01
2025 05 29 03 15 09 10850.76  2136.38 51606.31
2025 05 29 03 15 10 10850.95  2136.06 51605.43
2025 05 29 03 15 11 10851.70  2135.83 51605.12
2025 05 29 03 15 12 10853.11  2135.99 51604.86
2025 05 29 03 15 13 10854.55  2136.59 51604.55
2025 05 29 03 15 14 10855.28  2137.34 51604.12
2025 05 29 03 15 15 10855.30  2138.49 51603.48
2025 05 29 03 15 16 10855.05  2139.70 51602.63
2025 05 29 03 15 17 10854.93  2140.49 51601.81
2025 05 29 03 15 18 10854.75  2142.17 51600.52
2025 05 29 03 15 19 10854.36  2143.96 51598.80
2025 05 29 03 15 20 10854.41  2145.67 51597.43
2025 05 29 03 15 21 10855.19  2147.22 51596.26
2025 05 29 03 15 22 10855.76  2147.82 51595.28
2025 05 29 03 15 23 10856.08  2148.80 51593.94
2025 05 29 03 15 24 10855.68  2149.72 51592.14
2025 05 29 03 15 25 10855.67  2150.69 51590.55
2025 05 29 03 15 26 10855.17  2151.57 51588.81
2025 05 29 03 15 27 10853.93  2152.47 51587.13
2025 05 29 03 15 28 10852.74  2153.26 51585.41
2025 05 29 03 15 29 10851.95  2153.78 51583.76
2025 05 29 03 15 30 10851.81  2154.17 51581.89
2025 05 29 03 15 31 10851.84  2154.37 51580.06
2025 05 29 03 15 32 10851.63  2154.59 51578.29
2025 05 29 03 15 33 10851.39  2155.15 51576.42
2025 05 29 03 15 34 10851.29  2155.83 51574.55
2025 05 29 03 15 35 10851.49  2156.70 51572.91
2025 05 29 03 15 36 10852.45  2158.03 51571.46
2025 05 29 03 15 37 10853.81  2159.27 51569.91
2025 05 29 03 15 38 10855.17  2159.87 51568.47
2025 05 29 03 15 39 10856.38  2160.33 51567.11
2025 05 29 03 15 40 10857.28  2160.87 51565.56
2025 05 29 03 15 41 10858.55  2161.45 51563.88
2025 05 29 03 15 42 10860.32  2162.14 51562.02
2025 05 29 03 15 43 10861.78  2163.00 51559.79
2025 05 29 03 15 44 10862.72  2163.58 51557.50
2025 05 29 03 15 45 10863.43  2164.05 51555.40
2025 05 29 03 15 46 10863.74  2164.63 51553.41
2025 05 29 03 15 47 10863.77  2164.91 51551.69
2025 05 29 03 15 48 10863.89  2165.06 51550.16
2025 05 29 03 15 49 10864.14  2164.94 51548.86
2025 05 29 03 15 50 10864.29  2164.18 51547.89
2025 05 29 03 15 51 10863.98  2163.16 51547.17
2025 05 29 03 15 52 10863.83  2162.11 51546.63
2025 05 29 03 15 53 10863.65  2161.37 51546.04
2025 05 29 03 15 54 10863.60  2160.88 51545.42
2025 05 29 03 15 55 10863.87  2160.47 51544.70
2025 05 29 03 15 56 10864.16  2160.30 51543.98
2025 05 29 03 15 57 10864.74  2160.24 51543.27
2025 05 29 03 15 58 10865.82  2160.41 51542.62
2025 05 29 03 15 59 10867.33  2161.36 51541.93
2025 05 29 03 16 00 10869.45  2162.69 51541.04
2025 05 29 03 16 01 10871.70  2164.21 51540.02
2025 05 29 03 16 02 10874.01  2165.72 51539.20
2025 05 29 03 16 03 10876.15  2167.54 51538.33
2025 05 29 03 16 04 10877.82  2170.01 51537.01
2025 05 29 03 16 05 10879.41  2172.47 51535.34
2025 05 29 03 16 06 10881.16  2174.49 51533.85
2025 05 29 03 16 07 10882.90  2175.96 51532.58
2025 05 29 03 16 08 10884.56  2177.00 51531.35
2025 05 29 03 16 09 10885.91  2177.75 51530.02
2025 05 29 03 16 10 10887.08  2178.48 51528.73
2025 05 29 03 16 11 10887.89  2179.52 51527.41
2025 05 29 03 16 12 10888.26  2180.57 51526.06
2025 05 29 03 16 13 10888.23  2181.49 51524.72
2025 05 29 03 16 14 10888.31  2182.63 51523.43
2025 05 29 03 16 15 10888.56  2183.65 51522.14
2025 05 29 03 16 16 10888.76  2184.31 51520.90
2025 05 29 03 16 17 10888.74  2185.04 51519.48
2025 05 29 03 16 18 10888.90  2185.79 51517.93
2025 05 29 03 16 19 10889.28  2186.63 51516.47
2025 05 29 03 16 20 10889.68  2187.80 51515.06
2025 05 29 03 16 21 10890.08  2188.72 51513.75
2025 05 29 03 16 22 10890.57  2189.33 51512.56
2025 05 29 03 16 23 10891.17  2190.30 51511.34
2025 05 29 03 16 24 10891.85  2191.34 51510.12
2025 05 29 03 16 25 10892.69  2192.64 51509.06
2025 05 29 03 16 26 10893.53  2194.13 51508.05
2025 05 29 03 16 27 10894.26  2194.83 51507.24
2025 05 29 03 16 28 10895.01  2194.81 51506.83
2025 05 29 03 16 29 10895.43  2194.58 51506.60
2025 05 29 03 16 30 10895.67  2194.31 51506.49
2025 05 29 03 16 31 10896.23  2194.16 51506.42
2025 05 29 03 16 32 10896.82  2194.25 51506.22
2025 05 29 03 16 33 10897.42  2194.36 51506.06
2025 05 29 03 16 34 10897.68  2194.79 51505.86
2025 05 29 03 16 35 10897.84  2195.57 51505.64
2025 05 29 03 16 36 10898.04  2196.81 51505.26
2025 05 29 03 16 37 10898.30  2198.43 51504.66
2025 05 29 03 16 38 10899.01  2200.26 51503.98
2025 05 29 03 16 39 10900.09  2201.68 51503.20
2025 05 29 03 16 40 10901.11  2202.21 51502.45
2025 05 29 03 16 41 10901.93  2202.57 51501.63
2025 05 29 03 16 42 10902.53  2202.91 51500.65
2025 05 29 03 16 43 10903.09  2203.53 51499.53
2025 05 29 03 16 44 10903.39  2204.12 51498.25
2025 05 29 03 16 45 10903.39  2204.39 51496.95
2025 05 29 03 16 46 10903.01  2204.63 51495.56
2025 05 29 03 16 47 10902.21  2204.81 51494.27
2025 05 29 03 16 48 10901.45  2205.29 51493.36
2025 05 29 03 16 49 10901.42  2205.80 51492.91
2025 05 29 03 16 50 10901.95  2206.09 51492.86
2025 05 29 03 16 51 10902.77  2206.57 51493.02
2025 05 29 03 16 52 10904.15  2207.48 51493.44
2025 05 29 03 16 53 10905.37  2208.91 51493.70
2025 05 29 03 16 54 10906.63  2210.76 51493.73
2025 05 29 03 16 55 10907.93  2213.21 51493.48
2025 05 29 03 16 56 10908.90  2216.12 51492.73
2025 05 29 03 16 57 10909.74  2219.23 51491.50
2025 05 29 03 16 58 10910.51  2222.24 51489.85
2025 05 29 03 16 59 10911.22  2225.08 51487.97
2025 05 29 03 17 00 10911.76  2227.56 51485.87
2025 05 29 03 17 01 10912.03  2229.44 51483.73
2025 05 29 03 17 02 10911.95  2230.88 51481.58
2025 05 29 03 17 03 10911.47  2231.96 51479.36
2025 05 29 03 17 04 10910.80  2232.98 51477.10
2025 05 29 03 17 05 10909.89  2233.56 51474.97
2025 05 29 03 17 06 10908.99  2233.31 51473.07
2025 05 29 03 17 07 10907.95  2232.42 51471.35
2025 05 29 03 17 08 10906.52  2230.95 51469.85
2025 05 29 03 17 09 10904.97  2229.15 51468.59
2025 05 29 03 17 10 10903.03  2227.28 51467.39
2025 05 29 03 17 11 10900.91  2225.49 51466.25
2025 05 29 03 17 12 10898.93  2224.01 51465.19
2025 05 29 03 17 13 10897.20  2222.98 51464.18
2025 05 29 03 17 14 10895.71  2222.42 51462.96
2025 05 29 03 17 15 10894.42  2222.30 51461.59
2025 05 29 03 17 16 10893.32  2222.52 51460.29
2025 05 29 03 17 17 10892.37  2223.25 51459.20
2025 05 29 03 17 18 10891.72  2224.36 51458.54
2025 05 29 03 17 19 10891.68  2225.08 51458.23
2025 05 29 03 17 20 10892.03  2225.43 51458.16
2025 05 29 03 17 21 10892.65  2225.95 51458.10
2025 05 29 03 17 22 10893.09  2227.03 51458.06
2025 05 29 03 17 23 10893.21  2228.82 51457.82
2025 05 29 03 17 24 10893.33  2231.10 51457.50
2025 05 29 03 17 25 10893.66  2234.17 51457.23
2025 05 29 03 17 26 10893.75  2237.67 51456.88
2025 05 29 03 17 27 10893.73  2240.94 51456.49
2025 05 29 03 17 28 10893.83  2243.86 51455.91
2025 05 29 03 17 29 10893.91  2245.88 51455.20
2025 05 29 03 17 30 10893.81  2247.00 51454.52
2025 05 29 03 17 31 10894.17  2247.05 51454.14
2025 05 29 03 17 32 10894.74  2246.22 51453.99
2025 05 29 03 17 33 10895.36  2244.46 51453.98
2025 05 29 03 17 34 10896.07  2241.77 51454.19
2025 05 29 03 17 35 10896.76  2238.69 51454.44
2025 05 29 03 17 36 10896.95  2235.54 51454.54
2025 05 29 03 17 37 10896.95  2232.50 51454.37
2025 05 29 03 17 38 10897.06  2229.91 51453.73
2025 05 29 03 17 39 10897.02  2227.96 51452.68
2025 05 29 03 17 40 10896.54  2226.32 51451.42
2025 05 29 03 17 41 10896.19  2225.02 51450.37
2025 05 29 03 17 42 10895.95  2224.22 51449.54
2025 05 29 03 17 43 10895.56  2223.74 51448.96
2025 05 29 03 17 44 10895.04  2223.39 51448.66
2025 05 29 03 17 45 10894.58  2223.20 51448.68
2025 05 29 03 17 46 10894.46  2223.36 51448.88
2025 05 29 03 17 47 10894.50  2223.98 51449.14
2025 05 29 03 17 48 10894.77  2224.88 51449.68
2025 05 29 03 17 49 10895.41  2225.55 51450.41
2025 05 29 03 17 50 10895.92  2226.19 51451.28
2025 05 29 03 17 51 10896.44  2227.24 51452.37
2025 05 29 03 17 52 10897.25  2228.92 51453.38
2025 05 29 03 17 53 10898.19  2231.12 51454.23
2025 05 29 03 17 54 10899.13  2233.11 51454.91
2025 05 29 03 17 55 10899.75  2233.81 51455.71
2025 05 29 03 17 56 10900.22  2233.96 51456.59
2025 05 29 03 17 57 10900.54  2234.01 51457.55
2025 05 29 03 17 58 10900.89  2233.30 51458.41
2025 05 29 03 17 59 10901.64  2232.04 51459.19
2025 05 29 03 18 00 10902.91  2230.43 51460.33
2025 05 29 03 18 01 10904.37  2228.66 51461.94
2025 05 29 03 18 02 10905.91  2227.81 51463.52
2025 05 29 03 18 03 10907.48  2228.08 51464.30
2025 05 29 03 18 04 10908.74  2228.28 51464.38
2025 05 29 03 18 05 10910.20  2227.98 51464.69
2025 05 29 03 18 06 10912.05  2227.53 51465.22
2025 05 29 03 18 07 10914.27  2226.57 51466.17
2025 05 29 03 18 08 10916.53  2225.56 51467.41
2025 05 29 03 18 09 10918.21  2224.51 51468.51
2025 05 29 03 18 10 10920.05  2223.17 51469.59
2025 05 29 03 18 11 10921.97  2222.26 51470.91
2025 05 29 03 18 12 10923.79  2222.72 51472.14
2025 05 29 03 18 13 10925.82  2224.23 51473.02
2025 05 29 03 18 14 10928.19  2226.71 51473.60
2025 05 29 03 18 15 10930.81  2229.86 51473.79
2025 05 29 03 18 16 10933.38  2233.25 51473.73
2025 05 29 03 18 17 10935.52  2236.14 51473.63
2025 05 29 03 18 18 10937.18  2238.19 51473.80
2025 05 29 03 18 19 10938.36  2239.59 51474.24
2025 05 29 03 18 20 10939.51  2240.58 51474.74
2025 05 29 03 18 21 10940.89  2241.53 51475.13
2025 05 29 03 18 22 10942.37  2242.69 51475.38
2025 05 29 03 18 23 10943.87  2244.35 51475.40
2025 05 29 03 18 24 10945.54  2245.56 51475.96
2025 05 29 03 18 25 10947.91  2245.37 51476.85
2025 05 29 03 18 26 10950.84  2244.05 51478.05
2025 05 29 03 18 27 10953.61  2242.25 51479.64
2025 05 29 03 18 28 10956.11  2240.20 51481.32
2025 05 29 03 18 29 10957.84  2238.34 51482.80
2025 05 29 03 18 30 10958.83  2236.67 51484.11
2025 05 29 03 18 31 10959.55  2234.63 51485.62
2025 05 29 03 18 32 10960.07  2233.00 51487.20
2025 05 29 03 18 33 10960.26  2232.22 51488.64
2025 05 29 03 18 34 10960.69  2232.25 51490.04
2025 05 29 03 18 35 10961.22  2232.99 51491.15
2025 05 29 03 18 36 10962.05  2233.76 51492.10
2025 05 29 03 18 37 10962.79  2234.71 51493.13
2025 05 29 03 18 38 10963.65  2235.45 51494.20
2025 05 29 03 18 39 10964.64  2236.14 51495.40
2025 05 29 03 18 40 10965.76  2236.74 51496.57
2025 05 29 03 18 41 10966.78  2237.62 51497.28
2025 05 29 03 18 42 10967.64  2238.40 51497.39
2025 05 29 03 18 43 10968.56  2239.10 51496.88
2025 05 29 03 18 44 10970.11  2239.61 51496.00
2025 05 29 03 18 45 10972.17  2240.15 51495.02
2025 05 29 03 18 46 10974.60  2240.29 51494.46
2025 05 29 03 18 47 10977.30  2239.40 51494.49
2025 05 29 03 18 48 10979.68  2237.16 51494.82
2025 05 29 03 18 49 10981.96  2233.74 51495.64
2025 05 29 03 18 50 10984.19  2229.96 51496.84
2025 05 29 03 18 51 10986.15  2226.12 51498.19
2025 05 29 03 18 52 10987.87  2222.41 51499.69
2025 05 29 03 18 53 10989.26  2219.30 51501.09
2025 05 29 03 18 54 10990.25  2216.63 51502.22
2025 05 29 03 18 55 10990.98  2213.96 51503.44
2025 05 29 03 18 56 10991.94  2211.95 51504.73
2025 05 29 03 18 57 10993.19  2211.03 51505.96
2025 05 29 03 18 58 10994.10  2210.69 51507.09
2025 05 29 03 18 59 10994.41  2210.57 51508.24
2025 05 29 03 19 00 10994.82  2210.62 51509.21
2025 05 29 03 19 01 10995.37  2210.33 51509.86
2025 05 29 03 19 02 10995.92  2210.22 51510.10
2025 05 29 03 19 03 10996.54  2210.47 51509.83
2025 05 29 03 19 04 10996.89  2210.76 51509.02
2025 05 29 03 19 05 10997.24  2211.39 51507.55
2025 05 29 03 19 06 10997.79  2211.92 51505.63
2025 05 29 03 19 07 10998.62  2212.02 51503.51
2025 05 29 03 19 08 10999.46  2211.49 51501.34
2025 05 29 03 19 09 10999.78  2210.12 51499.00
2025 05 29 03 19 10 10999.29  2207.99 51496.40
2025 05 29 03 19 11 10998.28  2205.25 51493.90
2025 05 29 03 19 12 10996.78  2201.95 51491.76
2025 05 29 03 19 13 10994.39  2198.65 51490.34
2025 05 29 03 19 14 10992.08  2195.67 51489.47
2025 05 29 03 19 15 10990.36  2192.81 51488.93
2025 05 29 03 19 16 10988.85  2189.73 51488.57
2025 05 29 03 19 17 10987.42  2186.84 51488.77
2025 05 29 03 19 18 10986.16  2185.07 51489.27
2025 05 29 03 19 19 10985.15  2184.82 51490.13
2025 05 29 03 19 20 10984.35  2185.97 51491.39
2025 05 29 03 19 21 10983.63  2188.11 51492.64
2025 05 29 03 19 22 10982.93  2190.98 51493.59
2025 05 29 03 19 23 10982.22  2194.75 51494.23
2025 05 29 03 19 24 10981.54  2199.60 51494.20
2025 05 29 03 19 25 10981.22  2205.10 51493.64
2025 05 29 03 19 26 10981.33  2211.01 51492.89
2025 05 29 03 19 27 10981.61  2217.26 51492.11
2025 05 29 03 19 28 10981.99  2223.68 51491.02
2025 05 29 03 19 29 10982.31  2230.37 51489.59
2025 05 29 03 19 30 10982.94  2236.44 51488.02
2025 05 29 03 19 31 10983.91  2241.77 51486.00
2025 05 29 03 19 32 10985.43  2246.07 51483.42
2025 05 29 03 19 33 10986.83  2248.75 51480.06
2025 05 29 03 19 34 10987.41  2250.60 51476.33
2025 05 29 03 19 35 10987.71  2252.59 51472.61
2025 05 29 03 19 36 10988.13  2255.25 51469.12
2025 05 29 03 19 37 10989.10  2257.95 51465.81
2025 05 29 03 19 38 10990.56  2260.00 51462.58
2025 05 29 03 19 39 10991.72  2261.60 51459.14
2025 05 29 03 19 40 10992.34  2262.38 51455.47
2025 05 29 03 19 41 10992.69  2262.43 51452.04
2025 05 29 03 19 42 10992.91  2261.90 51449.22
2025 05 29 03 19 43 10992.97  2261.81 51446.95
2025 05 29 03 19 44 10992.47  2262.25 51445.33
2025 05 29 03 19 45 10991.26  2263.30 51444.57
2025 05 29 03 19 46 10989.71  2264.62 51444.67
2025 05 29 03 19 47 10987.90  2266.37 51445.13
2025 05 29 03 19 48 10985.91  2268.80 51445.33
2025 05 29 03 19 49 10983.83  2271.84 51445.47
2025 05 29 03 19 50 10982.50  2274.87 51445.38
2025 05 29 03 19 51 10981.57  2277.64 51445.04
2025 05 29 03 19 52 10980.63  2279.66 51444.53
2025 05 29 03 19 53 10979.98  2281.83 51443.53
2025 05 29 03 19 54 10979.75  2284.30 51441.50
2025 05 29 03 19 55 10979.03  2286.53 51438.41
2025 05 29 03 19 56 10977.74  2288.49 51434.64
2025 05 29 03 19 57 10976.37  2289.46 51430.63
2025 05 29 03 19 58 10975.88  2288.81 51427.12
2025 05 29 03 19 59 10975.76  2286.85 51424.03
2025 05 29 03 20 00 10976.20  2284.75 51421.34
2025 05 29 03 20 01 10976.99  2282.86 51419.08
2025 05 29 03 20 02 10977.83  2281.24 51416.83
2025 05 29 03 20 03 10979.07  2280.23 51414.68
2025 05 29 03 20 04 10980.21  2280.43 51412.62
2025 05 29 03 20 05 10981.16  2281.27 51410.63
2025 05 29 03 20 06 10981.79  2283.50 51408.52
2025 05 29 03 20 07 10982.09  2286.90 51406.39
2025 05 29 03 20 08 10982.09  2290.19 51404.62
2025 05 29 03 20 09 10981.77  2293.22 51402.80
2025 05 29 03 20 10 10981.63  2296.09 51400.82
2025 05 29 03 20 11 10981.69  2298.93 51399.15
2025 05 29 03 20 12 10982.00  2301.22 51397.90
2025 05 29 03 20 13 10982.16  2303.26 51396.88
2025 05 29 03 20 14 10981.46  2305.87 51395.78
2025 05 29 03 20 15 10980.42  2309.08 51395.01
2025 05 29 03 20 16 10979.45  2311.83 51394.55
2025 05 29 03 20 17 10978.43  2313.87 51394.32
2025 05 29 03 20 18 10976.86  2316.43 51394.07
2025 05 29 03 20 19 10974.87  2319.18 51393.99
2025 05 29 03 20 20 10972.97  2321.93 51394.60
2025 05 29 03 20 21 10970.93  2324.72 51395.76
2025 05 29 03 20 22 10968.85  2326.85 51397.22
2025 05 29 03 20 23 10966.86  2327.88 51398.79
2025 05 29 03 20 24 10964.81  2327.57 51399.94
2025 05 29 03 20 25 10963.43  2327.05 51400.58
2025 05 29 03 20 26 10962.72  2326.55 51401.13
2025 05 29 03 20 27 10963.13  2325.96 51401.42
2025 05 29 03 20 28 10964.69  2324.97 51401.47
2025 05 29 03 20 29 10966.80  2324.43 51401.31
2025 05 29 03 20 30 10968.28  2324.66 51400.59
2025 05 29 03 20 31 10968.82  2325.66 51399.37
2025 05 29 03 20 32 10969.05  2327.48 51398.15
2025 05 29 03 20 33 10969.14  2329.87 51396.99
2025 05 29 03 20 34 10968.95  2332.34 51396.15
2025 05 29 03 20 35 10968.43  2335.14 51395.69
2025 05 29 03 20 36 10967.46  2338.66 51395.53
2025 05 29 03 20 37 10965.98  2342.58 51395.50
2025 05 29 03 20 38 10963.81  2347.18 51395.29
2025 05 29 03 20 39 10961.53  2352.13 51395.11
2025 05 29 03 20 40 10959.27  2357.42 51394.50
2025 05 29 03 20 41 10956.97  2362.85 51393.62
2025 05 29 03 20 42 10954.57  2368.26 51392.80
2025 05 29 03 20 43 10952.58  2373.04 51392.25
2025 05 29 03 20 44 10951.36  2376.43 51391.79
2025 05 29 03 20 45 10950.40  2379.73 51391.25
2025 05 29 03 20 46 10948.67  2382.89 51391.56
2025 05 29 03 20 47 10946.64  2385.73 51392.07
2025 05 29 03 20 48 10944.36  2388.87 51392.29
2025 05 29 03 20 49 10941.81  2391.92 51392.71
2025 05 29 03 20 50 10939.00  2393.89 51393.57
2025 05 29 03 20 51 10936.08  2394.72 51394.75
2025 05 29 03 20 52 10933.62  2394.49 51395.90
2025 05 29 03 20 53 10931.54  2393.69 51396.57
2025 05 29 03 20 54 10930.11  2392.77 51396.75
2025 05 29 03 20 55 10929.49  2391.12 51396.81
2025 05 29 03 20 56 10929.14  2388.94 51397.08
2025 05 29 03 20 57 10928.84  2385.50 51397.93
2025 05 29 03 20 58 10928.39  2382.73 51398.80
2025 05 29 03 20 59 10927.61  2382.54 51399.20
2025 05 29 03 21 00 10926.31  2382.92 51399.01
2025 05 29 03 21 01 10925.16  2382.83 51398.73
2025 05 29 03 21 02 10923.74  2381.74 51398.34
2025 05 29 03 21 03 10922.12  2380.63 51397.40
2025 05 29 03 21 04 10920.92  2379.61 51396.26
2025 05 29 03 21 05 10920.67  2378.74 51395.24
2025 05 29 03 21 06 10921.15  2378.28 51394.64
2025 05 29 03 21 07 10921.85  2377.32 51394.64
2025 05 29 03 21 08 10922.57  2376.34 51394.69
2025 05 29 03 21 09 10923.40  2375.97 51394.83
2025 05 29 03 21 10 10924.26  2376.62 51395.29
2025 05 29 03 21 11 10923.75  2378.52 51396.05
2025 05 29 03 21 12 10922.15  2380.79 51396.80
2025 05 29 03 21 13 10919.57  2382.73 51397.69
2025 05 29 03 21 14 10916.64  2385.04 51398.49
2025 05 29 03 21 15 10913.81  2388.10 51398.93
2025 05 29 03 21 16 10910.79  2391.77 51398.54
2025 05 29 03 21 17 10908.03  2395.72 51397.19
2025 05 29 03 21 18 10905.64  2399.06 51394.96
2025 05 29 03 21 19 10903.93  2401.27 51392.42
2025 05 29 03 21 20 10902.22  2402.17 51389.79
2025 05 29 03 21 21 10900.75  2402.08 51387.34
2025 05 29 03 21 22 10899.47  2401.68 51385.49
2025 05 29 03 21 23 10898.13  2400.84 51384.43
2025 05 29 03 21 24 10896.82  2399.00 51383.99
2025 05 29 03 21 25 10895.34  2395.72 51384.21
2025 05 29 03 21 26 10893.50  2392.00 51384.88
2025 05 29 03 21 27 10891.51  2388.70 51386.20
2025 05 29 03 21 28 10888.85  2386.60 51388.11
2025 05 29 03 21 29 10885.61  2385.41 51390.13
2025 05 29 03 21 30 10882.24  2384.41 51392.19
2025 05 29 03 21 31 10878.64  2384.32 51393.64
2025 05 29 03 21 32 10874.91  2386.10 51394.08
2025 05 29 03 21 33 10870.99  2388.81 51394.04
2025 05 29 03 21 34 10867.24  2391.62 51394.05
2025 05 29 03 21 35 10864.28  2394.55 51394.18
2025 05 29 03 21 36 10862.32  2397.95 51394.50
2025 05 29 03 21 37 10861.26  2401.58 51395.09
2025 05 29 03 21 38 10860.50  2405.49 51395.97
2025 05 29 03 21 39 10859.37  2409.51 51397.42
2025 05 29 03 21 40 10857.94  2413.71 51399.12
2025 05 29 03 21 41 10856.58  2417.68 51400.65
2025 05 29 03 21 42 10855.13  2421.30 51402.03
2025 05 29 03 21 43 10853.56  2424.96 51403.84
2025 05 29 03 21 44 10851.96  2427.76 51406.22
2025 05 29 03 21 45 10849.54  2430.13 51408.78
2025 05 29 03 21 46 10846.56  2431.79 51410.83
2025 05 29 03 21 47 10843.55  2432.90 51412.07
2025 05 29 03 21 48 10841.06  2433.66 51413.05
2025 05 29 03 21 49 10839.53  2433.79 51413.93
2025 05 29 03 21 50 10838.82  2432.87 51414.42
2025 05 29 03 21 51 10838.15  2431.90 51414.56
2025 05 29 03 21 52 10837.52  2430.60 51414.57
2025 05 29 03 21 53 10837.04  2428.49 51414.42
2025 05 29 03 21 54 10836.53  2426.49 51414.32
2025 05 29 03 21 55 10835.75  2425.31 51414.29
2025 05 29 03 21 56 10834.25  2425.98 51414.09
2025 05 29 03 21 57 10831.32  2428.51 51414.49
2025 05 29 03 21 58 10827.86  2431.55 51415.51
2025 05 29 03 21 59 10825.46  2434.45 51416.91
2025 05 29 03 22 00 10824.27  2436.15 51418.25
2025 05 29 03 22 01 10823.91  2435.27 51419.54
2025 05 29 03 22 02 10824.32  2432.56 51420.81
2025 05 29 03 22 03 10825.04  2428.41 51421.99
2025 05 29 03 22 04 10826.00  2424.21 51423.08
2025 05 29 03 22 05 10827.25  2421.02 51424.62
2025 05 29 03 22 06 10827.98  2419.28 51426.43
2025 05 29 03 22 07 10826.97  2419.16 51428.38
2025 05 29 03 22 08 10824.24  2419.34 51430.51
2025 05 29 03 22 09 10820.61  2419.90 51432.80
2025 05 29 03 22 10 10816.80  2421.19 51434.70
2025 05 29 03 22 11 10812.31  2423.08 51436.62
2025 05 29 03 22 12 10807.71  2424.82 51438.55
2025 05 29 03 22 13 10804.04  2426.33 51440.81
2025 05 29 03 22 14 10800.66  2427.92 51443.65
2025 05 29 03 22 15 10797.41  2430.29 51446.76
2025 05 29 03 22 16 10794.72  2432.59 51449.79
2025 05 29 03 22 17 10792.66  2434.24 51452.78
2025 05 29 03 22 18 10790.66  2435.36 51455.88
2025 05 29 03 22 19 10788.86  2435.86 51458.76
2025 05 29 03 22 20 10787.55  2435.92 51461.48
2025 05 29 03 22 21 10786.40  2435.48 51464.09
2025 05 29 03 22 22 10785.51  2434.69 51466.55
2025 05 29 03 22 23 10784.28  2434.21 51468.63
2025 05 29 03 22 24 10781.95  2435.07 51470.33
2025 05 29 03 22 25 10779.37  2436.91 51471.62
2025 05 29 03 22 26 10777.20  2438.82 51472.46
2025 05 29 03 22 27 10775.08  2440.19 51472.73
2025 05 29 03 22 28 10772.53  2441.97 51472.42
2025 05 29 03 22 29 10770.45  2443.46 51471.98
2025 05 29 03 22 30 10768.35  2444.36 51471.65
2025 05 29 03 22 31 10765.85  2445.49 51471.51
2025 05 29 03 22 32 10763.26  2446.55 51471.69
2025 05 29 03 22 33 10760.64  2447.30 51472.33
2025 05 29 03 22 34 10758.02  2447.69 51473.24
2025 05 29 03 22 35 10755.23  2447.21 51474.57
2025 05 29 03 22 36 10752.59  2445.51 51476.39
2025 05 29 03 22 37 10750.49  2441.83 51478.49
2025 05 29 03 22 38 10748.68  2436.48 51480.51
2025 05 29 03 22 39 10747.51  2430.10 51482.14
2025 05 29 03 22 40 10746.53  2423.05 51483.92
2025 05 29 03 22 41 10745.55  2416.78 51486.18
2025 05 29 03 22 42 10744.47  2412.60 51489.07
2025 05 29 03 22 43 10743.48  2410.33 51492.71
2025 05 29 03 22 44 10742.15  2410.11 51497.44
2025 05 29 03 22 45 10740.29  2411.48 51503.15
2025 05 29 03 22 46 10737.69  2413.48 51509.52
2025 05 29 03 22 47 10734.40  2415.29 51515.82
2025 05 29 03 22 48 10730.65  2417.48 51521.70
2025 05 29 03 22 49 10726.78  2421.02 51526.99
2025 05 29 03 22 50 10723.56  2425.07 51531.65
2025 05 29 03 22 51 10721.22  2428.60 51535.75
2025 05 29 03 22 52 10719.72  2431.54 51539.34
2025 05 29 03 22 53 10719.14  2433.70 51542.26
2025 05 29 03 22 54 10719.32  2434.75 51544.32
2025 05 29 03 22 55 10719.58  2434.71 51546.01
2025 05 29 03 22 56 10719.84  2434.18 51548.00
2025 05 29 03 22 57 10720.34  2433.45 51550.47
2025 05 29 03 22 58 10720.92  2432.17 51552.99
2025 05 29 03 22 59 10721.22  2430.21 51555.63
2025 05 29 03 23 00 10720.89  2427.78 51558.57
2025 05 29 03 23 01 10719.79  2425.42 51562.02
2025 05 29 03 23 02 10718.75  2423.81 51565.59
2025 05 29 03 23 03 10717.92  2422.15 51568.85
2025 05 29 03 23 04 10717.27  2420.23 51571.97
2025 05 29 03 23 05 10717.59  2418.27 51574.48
2025 05 29 03 23 06 10718.40  2415.57 51576.23
2025 05 29 03 23 07 10718.77  2412.27 51577.98
2025 05 29 03 23 08 10719.33  2409.20 51579.52
2025 05 29 03 23 09 10719.92  2405.80 51580.95
2025 05 29 03 23 10 10720.80  2402.40 51582.45
2025 05 29 03 23 11 10722.32  2398.75 51583.94
2025 05 29 03 23 12 10724.43  2394.13 51584.99
2025 05 29 03 23 13 10726.03  2388.62 51585.62
2025 05 29 03 23 14 10727.12  2383.02 51585.99
2025 05 29 03 23 15 10727.75  2377.60 51586.17
2025 05 29 03 23 16 10728.09  2372.94 51586.15
2025 05 29 03 23 17 10728.06  2369.32 51585.69
2025 05 29 03 23 18 10727.89  2366.62 51584.94
2025 05 29 03 23 19 10727.71  2364.48 51583.95
2025 05 29 03 23 20 10727.60  2363.00 51582.75
2025 05 29 03 23 21 10727.84  2361.63 51581.69
2025 05 29 03 23 22 10728.57  2360.76 51580.91
2025 05 29 03 23 23 10729.97  2359.95 51580.53
2025 05 29 03 23 24 10731.52  2358.79 51580.53
2025 05 29 03 23 25 10732.62  2357.87 51580.54
2025 05 29 03 23 26 10733.81  2357.63 51580.42
2025 05 29 03 23 27 10735.07  2357.93 51580.50
2025 05 29 03 23 28 10735.81  2358.60 51581.12
2025 05 29 03 23 29 10735.95  2359.91 51582.16
2025 05 29 03 23 30 10735.84  2362.29 51583.15
2025 05 29 03 23 31 10735.42  2364.77 51583.90
2025 05 29 03 23 32 10734.22  2367.54 51584.35
2025 05 29 03 23 33 10733.14  2371.24 51584.02
2025 05 29 03 23 34 10732.29  2375.12 51583.02
2025 05 29 03 23 35 10731.82  2379.12 51581.51
2025 05 29 03 23 36 10732.04  2383.03 51579.43
2025 05 29 03 23 37 10732.80  2385.42 51576.88
2025 05 29 03 23 38 10734.46  2386.57 51573.64
2025 05 29 03 23 39 10736.95  2385.17 51570.31
2025 05 29 03 23 40 10739.70  2381.76 51567.44
2025 05 29 03 23 41 10742.72  2377.33 51565.22
2025 05 29 03 23 42 10745.63  2372.56 51563.38
2025 05 29 03 23 43 10748.14  2367.58 51561.74
2025 05 29 03 23 44 10750.43  2362.52 51560.28
2025 05 29 03 23 45 10752.47  2357.60 51558.74
2025 05 29 03 23 46 10754.47  2353.22 51557.18
2025 05 29 03 23 47 10756.54  2348.91 51555.79
2025 05 29 03 23 48 10758.43  2344.26 51554.94
2025 05 29 03 23 49 10760.22  2339.43 51554.70
2025 05 29 03 23 50 10761.78  2334.59 51555.05
2025 05 29 03 23 51 10762.50  2330.33 51555.34
2025 05 29 03 23 52 10762.99  2327.54 51555.31
2025 05 29 03 23 53 10763.36  2326.08 51555.03
2025 05 29 03 23 54 10763.79  2325.31 51554.87
2025 05 29 03 23 55 10763.99  2325.32 51554.79
2025 05 29 03 23 56 10764.09  2325.70 51554.50
2025 05 29 03 23 57 10763.74  2326.69 51553.92
2025 05 29 03 23 58 10762.78  2328.10 51553.04
2025 05 29 03 23 59 10761.39  2330.05 51551.94
2025 05 29 03 24 00 10759.49  2332.11 51550.95
2025 05 29 03 24 01 10757.17  2333.55 51550.30
2025 05 29 03 24 02 10754.77  2334.26 51549.95
2025 05 29 03 24 03 10752.67  2334.49 51549.48
2025 05 29 03 24 04 10750.63  2334.91 51548.46
2025 05 29 03 24 05 10748.89  2335.46 51547.01
2025 05 29 03 24 06 10747.77  2336.05 51545.62
2025 05 29 03 24 07 10746.81  2336.94 51543.87
2025 05 29 03 24 08 10746.01  2338.07 51541.63
2025 05 29 03 24 09 10745.38  2339.27 51539.17
2025 05 29 03 24 10 10745.06  2340.04 51536.75
2025 05 29 03 24 11 10744.43  2340.47 51534.33
2025 05 29 03 24 12 10743.59  2340.57 51532.26
2025 05 29 03 24 13 10743.30  2340.24 51530.72
2025 05 29 03 24 14 10743.14  2340.04 51529.61
2025 05 29 03 24 15 10742.98  2340.10 51528.87
2025 05 29 03 24 16 10743.20  2339.74 51528.22
2025 05 29 03 24 17 10743.75  2339.23 51527.14
2025 05 29 03 24 18 10744.10  2338.91 51525.63
2025 05 29 03 24 19 10743.86  2338.50 51524.06
2025 05 29 03 24 20 10743.31  2338.13 51522.37
2025 05 29 03 24 21 10742.74  2338.31 51520.45
2025 05 29 03 24 22 10742.48  2339.26 51518.36
2025 05 29 03 24 23 10742.58  2340.71 51515.93
2025 05 29 03 24 24 10742.62  2342.84 51513.30
2025 05 29 03 24 25 10742.52  2345.65 51510.79
2025 05 29 03 24 26 10742.46  2348.62 51508.87
2025 05 29 03 24 27 10742.60  2351.13 51507.58
2025 05 29 03 24 28 10742.71  2353.46 51506.58
2025 05 29 03 24 29 10743.38  2355.14 51505.89
2025 05 29 03 24 30 10744.39  2356.33 51505.58
2025 05 29 03 24 31 10745.82  2357.18 51505.65
2025 05 29 03 24 32 10747.25  2357.59 51505.90
2025 05 29 03 24 33 10748.47  2357.34 51506.04
2025 05 29 03 24 34 10749.45  2356.84 51505.71
2025 05 29 03 24 35 10749.74  2356.10 51504.85
2025 05 29 03 24 36 10749.48  2355.46 51503.89
2025 05 29 03 24 37 10749.19  2355.08 51503.07
2025 05 29 03 24 38 10748.90  2354.96 51502.29
2025 05 29 03 24 39 10748.84  2354.57 51501.60
2025 05 29 03 24 40 10749.43  2353.54 51500.70
2025 05 29 03 24 41 10750.18  2351.43 51499.77
2025 05 29 03 24 42 10750.95  2348.65 51499.05
2025 05 29 03 24 43 10752.15  2345.74 51498.64
2025 05 29 03 24 44 10753.74  2343.17 51498.38
2025 05 29 03 24 45 10755.47  2340.98 51498.08
2025 05 29 03 24 46 10756.85  2339.57 51497.49
2025 05 29 03 24 47 10757.47  2339.63 51496.71
2025 05 29 03 24 48 10757.41  2341.22 51495.58
2025 05 29 03 24 49 10757.04  2343.74 51494.21
2025 05 29 03 24 50 10756.92  2346.27 51492.69
2025 05 29 03 24 51 10757.38  2348.29 51491.16
2025 05 29 03 24 52 10758.85  2349.57 51489.61
2025 05 29 03 24 53 10760.83  2350.45 51488.19
2025 05 29 03 24 54 10762.83  2351.01 51486.96
2025 05 29 03 24 55 10764.70  2350.88 51485.86
2025 05 29 03 24 56 10766.14  2350.45 51485.14
2025 05 29 03 24 57 10767.45  2349.84 51484.88
2025 05 29 03 24 58 10768.73  2349.15 51485.05
2025 05 29 03 24 59 10769.46  2348.39 51485.63
2025 05 29 03 25 00 10769.48  2347.60 51486.55
2025 05 29 03 25 01 10768.56  2347.21 51487.53
2025 05 29 03 25 02 10767.42  2347.62 51488.59
2025 05 29 03 25 03 10766.52  2348.67 51489.59
2025 05 29 03 25 04 10766.00  2349.75 51490.46
2025 05 29 03 25 05 10765.91  2350.83 51491.31
2025 05 29 03 25 06 10766.05  2351.74 51492.00
2025 05 29 03 25 07 10766.36  2352.41 51492.59
2025 05 29 03 25 08 10767.23  2352.67 51493.32
2025 05 29 03 25 09 10768.59  2352.28 51494.03
2025 05 29 03 25 10 10769.75  2351.05 51494.40
2025 05 29 03 25 11 10771.01  2349.32 51494.20
2025 05 29 03 25 12 10772.90  2346.83 51493.30
2025 05 29 03 25 13 10774.46  2343.77 51491.68
2025 05 29 03 25 14 10775.29  2340.62 51489.97
2025 05 29 03 25 15 10775.57  2337.51 51488.67
2025 05 29 03 25 16 10775.89  2334.45 51487.90
2025 05 29 03 25 17 10776.32  2331.45 51487.31
2025 05 29 03 25 18 10776.68  2329.28 51486.93
2025 05 29 03 25 19 10777.06  2327.85 51486.89
2025 05 29 03 25 20 10777.29  2326.75 51487.39
2025 05 29 03 25 21 10777.55  2326.03 51488.41
2025 05 29 03 25 22 10778.05  2325.47 51489.46
2025 05 29 03 25 23 10778.65  2325.67 51490.13
2025 05 29 03 25 24 10779.28  2326.48 51490.37
2025 05 29 03 25 25 10779.74  2327.53 51490.19
2025 05 29 03 25 26 10780.26  2328.40 51489.70
2025 05 29 03 25 27 10780.56  2329.38 51489.12
2025 05 29 03 25 28 10780.67  2330.80 51488.59
2025 05 29 03 25 29 10780.53  2332.63 51488.06
2025 05 29 03 25 30 10779.64  2335.22 51487.58
2025 05 29 03 25 31 10778.74  2338.24 51487.17
2025 05 29 03 25 32 10777.90  2341.14 51486.52
2025 05 29 03 25 33 10777.25  2343.76 51485.60
2025 05 29 03 25 34 10777.04  2345.84 51484.58
2025 05 29 03 25 35 10777.15  2347.38 51483.36
2025 05 29 03 25 36 10777.23  2348.48 51481.83
2025 05 29 03 25 37 10777.32  2349.41 51480.21
2025 05 29 03 25 38 10777.48  2350.52 51478.60
2025 05 29 03 25 39 10777.73  2352.07 51477.04
2025 05 29 03 25 40 10778.07  2354.07 51475.46
2025 05 29 03 25 41 10778.39  2355.93 51474.15
2025 05 29 03 25 42 10778.40  2357.08 51473.10
2025 05 29 03 25 43 10778.71  2357.52 51472.26
2025 05 29 03 25 44 10778.82  2357.94 51471.42
2025 05 29 03 25 45 10778.82  2358.58 51470.92
2025 05 29 03 25 46 10778.80  2359.67 51470.90
2025 05 29 03 25 47 10778.67  2360.86 51471.15
2025 05 29 03 25 48 10778.37  2361.95 51471.40
2025 05 29 03 25 49 10778.92  2362.61 51471.81
2025 05 29 03 25 50 10779.86  2362.68 51472.30
2025 05 29 03 25 51 10780.70  2362.74 51472.87
2025 05 29 03 25 52 10781.30  2363.31 51473.21
2025 05 29 03 25 53 10781.64  2364.28 51473.16
2025 05 29 03 25 54 10781.97  2365.21 51472.86
2025 05 29 03 25 55 10782.14  2366.13 51472.36
2025 05 29 03 25 56 10782.31  2367.14 51471.84
2025 05 29 03 25 57 10782.50  2368.16 51471.35
2025 05 29 03 25 58 10782.94  2369.13 51470.73
2025 05 29 03 25 59 10783.42  2369.78 51470.06
2025 05 29 03 26 00 10783.89  2370.29 51469.36
2025 05 29 03 26 01 10784.33  2370.92 51468.75
2025 05 29 03 26 02 10784.95  2371.85 51468.19
2025 05 29 03 26 03 10786.14  2372.92 51467.72
2025 05 29 03 26 04 10787.74  2373.90 51467.13
2025 05 29 03 26 05 10789.11  2374.66 51466.28
2025 05 29 03 26 06 10790.27  2375.30 51465.46
2025 05 29 03 26 07 10791.64  2375.60 51464.57
2025 05 29 03 26 08 10793.27  2375.40 51463.74
2025 05 29 03 26 09 10794.92  2375.10 51463.05
2025 05 29 03 26 10 10796.50  2374.74 51462.52
2025 05 29 03 26 11 10797.67  2374.56 51462.07
2025 05 29 03 26 12 10798.42  2374.54 51461.68
2025 05 29 03 26 13 10798.85  2374.32 51461.18
2025 05 29 03 26 14 10799.20  2374.00 51460.74
2025 05 29 03 26 15 10799.15  2374.08 51460.56
2025 05 29 03 26 16 10798.86  2374.75 51460.48
2025 05 29 03 26 17 10798.53  2375.46 51460.74
2025 05 29 03 26 18 10798.15  2375.71 51461.36
2025 05 29 03 26 19 10797.83  2375.73 51461.80
2025 05 29 03 26 20 10797.49  2375.95 51461.75
2025 05 29 03 26 21 10797.46  2376.40 51461.43
2025 05 29 03 26 22 10797.77  2377.11 51461.03
2025 05 29 03 26 23 10798.05  2377.84 51460.48
2025 05 29 03 26 24 10798.15  2378.57 51459.75
2025 05 29 03 26 25 10798.29  2379.08 51459.10
2025 05 29 03 26 26 10798.70  2379.45 51458.43
2025 05 29 03 26 27 10798.97  2380.01 51457.68
2025 05 29 03 26 28 10798.90  2380.80 51456.84
2025 05 29 03 26 29 10798.92  2381.86 51455.94
2025 05 29 03 26 30 10799.00  2383.20 51455.09
2025 05 29 03 26 31 10799.11  2384.51 51454.38
2025 05 29 03 26 32 10799.10  2386.16 51453.59
2025 05 29 03 26 33 10799.47  2387.71 51452.82
2025 05 29 03 26 34 10799.97  2388.92 51452.07
2025 05 29 03 26 35 10800.50  2390.34 51451.14
2025 05 29 03 26 36 10800.96  2392.02 51450.05
2025 05 29 03 26 37 10801.79  2393.60 51448.50
2025 05 29 03 26 38 10803.09  2394.93 51446.48
2025 05 29 03 26 39 10804.54  2395.69 51444.17
2025 05 29 03 26 40 10805.97  2396.13 51441.57
2025 05 29 03 26 41 10807.37  2396.65 51438.82
2025 05 29 03 26 42 10809.04  2397.05 51436.05
2025 05 29 03 26 43 10810.84  2397.52 51433.52
2025 05 29 03 26 44 10812.86  2397.61 51431.64
2025 05 29 03 26 45 10814.75  2397.14 51430.39
2025 05 29 03 26 46 10815.98  2396.21 51429.55
2025 05 29 03 26 47 10816.47  2395.06 51428.92
2025 05 29 03 26 48 10816.19  2394.25 51428.53
2025 05 29 03 26 49 10815.75  2393.93 51428.57
2025 05 29 03 26 50 10815.42  2394.24 51428.78
2025 05 29 03 26 51 10814.97  2395.59 51428.79
2025 05 29 03 26 52 10814.49  2397.55 51428.69
2025 05 29 03 26 53 10814.10  2399.81 51428.59
2025 05 29 03 26 54 10813.59  2402.34 51428.43
2025 05 29 03 26 55 10813.26  2405.19 51428.20
2025 05 29 03 26 56 10812.75  2408.55 51427.95
2025 05 29 03 26 57 10812.22  2412.20 51427.76
2025 05 29 03 26 58 10812.14  2415.68 51427.60
2025 05 29 03 26 59 10812.53  2418.52 51427.52
2025 05 29 03 27 00 10813.27  2420.46 51427.52
2025 05 29 03 27 01 10814.24  2422.03 51427.58
2025 05 29 03 27 02 10815.13  2423.83 51427.64
2025 05 29 03 27 03 10816.09  2425.52 51427.84
2025 05 29 03 27 04 10817.14  2426.48 51428.25
2025 05 29 03 27 05 10818.42  2426.74 51428.82
2025 05 29 03 27 06 10819.81  2426.52 51429.44
2025 05 29 03 27 07 10820.85  2426.09 51430.04
2025 05 29 03 27 08 10822.09  2425.57 51430.61
2025 05 29 03 27 09 10823.63  2424.92 51430.92
2025 05 29 03 27 10 10824.88  2424.58 51430.90
2025 05 29 03 27 11 10825.86  2424.63 51430.64
2025 05 29 03 27 12 10826.80  2424.85 51430.52
2025 05 29 03 27 13 10827.60  2425.27 51430.64
2025 05 29 03 27 14 10828.19  2426.00 51430.94
2025 05 29 03 27 15 10828.68  2426.41 51431.07
2025 05 29 03 27 16 10828.81  2426.69 51431.01
2025 05 29 03 27 17 10828.85  2426.67 51430.90
2025 05 29 03 27 18 10828.74  2426.47 51430.76
2025 05 29 03 27 19 10828.69  2425.91 51430.79
2025 05 29 03 27 20 10828.63  2424.97 51430.96
2025 05 29 03 27 21 10828.77  2424.15 51431.16
2025 05 29 03 27 22 10829.10  2423.57 51431.32
2025 05 29 03 27 23 10829.16  2423.42 51431.51
2025 05 29 03 27 24 10829.00  2423.99 51431.83
2025 05 29 03 27 25 10828.78  2424.87 51432.30
2025 05 29 03 27 26 10828.68  2425.89 51432.79
2025 05 29 03 27 27 10829.09  2426.74 51433.39
2025 05 29 03 27 28 10829.56  2427.77 51434.05
2025 05 29 03 27 29 10829.97  2429.20 51434.65
2025 05 29 03 27 30 10830.56  2431.00 51434.85
2025 05 29 03 27 31 10831.32  2433.53 51434.72
2025 05 29 03 27 32 10832.35  2436.44 51434.35
2025 05 29 03 27 33 10833.35  2439.67 51433.83
2025 05 29 03 27 34 10834.47  2443.35 51433.17
2025 05 29 03 27 35 10835.50  2446.96 51432.30
2025 05 29 03 27 36 10836.24  2450.84 51431.31
2025 05 29 03 27 37 10837.08  2455.05 51430.43
2025 05 29 03 27 38 10838.03  2458.55 51430.13
2025 05 29 03 27 39 10838.49  2461.21 51430.41
2025 05 29 03 27 40 10838.59  2463.66 51430.89
2025 05 29 03 27 41 10838.97  2465.43 51431.56
2025 05 29 03 27 42 10839.69  2466.55 51432.43
2025 05 29 03 27 43 10840.58  2467.50 51433.57
2025 05 29 03 27 44 10841.78  2468.43 51434.93
2025 05 29 03 27 45 10842.96  2469.36 51436.41
2025 05 29 03 27 46 10843.92  2470.10 51437.94
2025 05 29 03 27 47 10844.84  2470.71 51439.37
2025 05 29 03 27 48 10845.99  2471.21 51440.47
2025 05 29 03 27 49 10847.49  2471.95 51441.28
2025 05 29 03 27 50 10849.25  2472.65 51442.06
2025 05 29 03 27 51 10850.77  2473.15 51442.97
2025 05 29 03 27 52 10851.99  2473.18 51444.08
2025 05 29 03 27 53 10853.56  2472.72 51445.42
2025 05 29 03 27 54 10855.39  2471.41 51446.80
2025 05 29 03 27 55 10856.89  2469.25 51448.22
2025 05 29 03 27 56 10857.92  2466.83 51449.53
2025 05 29 03 27 57 10858.65  2464.16 51450.85
2025 05 29 03 27 58 10858.90  2461.04 51452.06
2025 05 29 03 27 59 10859.08  2457.80 51452.99
2025 05 29 03 28 00 10859.65  2454.77 51453.60
2025 05 29 03 28 01 10861.09  2452.05 51453.90
2025 05 29 03 28 02 10863.28  2449.38 51454.12
2025 05 29 03 28 03 10865.64  2446.79 51454.51
2025 05 29 03 28 04 10867.56  2444.07 51455.04
2025 05 29 03 28 05 10869.05  2441.42 51455.76
2025 05 29 03 28 06 10869.78  2439.13 51456.64
2025 05 29 03 28 07 10869.61  2437.50 51457.50
2025 05 29 03 28 08 10868.86  2436.99 51458.24
2025 05 29 03 28 09 10867.93  2437.42 51458.91
2025 05 29 03 28 10 10866.67  2438.42 51459.55
2025 05 29 03 28 11 10865.14  2440.30 51460.00
2025 05 29 03 28 12 10863.78  2442.78 51460.34
2025 05 29 03 28 13 10862.59  2445.17 51460.72
2025 05 29 03 28 14 10861.72  2447.25 51461.23
2025 05 29 03 28 15 10861.05  2449.33 51461.78
2025 05 29 03 28 16 10860.26  2452.07 51462.25
2025 05 29 03 28 17 10859.79  2455.01 51462.72
2025 05 29 03 28 18 10859.38  2457.19 51463.39
2025 05 29 03 28 19 10858.60  2458.42 51464.19
2025 05 29 03 28 20 10857.68  2460.50 51464.85
2025 05 29 03 28 21 10857.56  2463.30 51465.35
2025 05 29 03 28 22 10858.55  2465.51 51465.84
2025 05 29 03 28 23 10859.69  2466.89 51466.26
2025 05 29 03 28 24 10861.06  2467.73 51466.61
2025 05 29 03 28 25 10862.55  2467.77 51466.98
2025 05 29 03 28 26 10863.84  2467.32 51467.24
2025 05 29 03 28 27 10864.94  2466.41 51467.61
2025 05 29 03 28 28 10865.77  2465.38 51468.13
2025 05 29 03 28 29 10866.20  2464.49 51468.55
2025 05 29 03 28 30 10865.94  2463.43 51469.06
2025 05 29 03 28 31 10864.97  2462.10 51470.03
2025 05 29 03 28 32 10863.73  2460.29 51471.73
2025 05 29 03 28 33 10862.24  2458.48 51473.56
2025 05 29 03 28 34 10860.70  2457.21 51475.08
2025 05 29 03 28 35 10859.18  2457.04 51476.16
2025 05 29 03 28 36 10857.93  2458.01 51477.11
2025 05 29 03 28 37 10857.04  2459.08 51478.34
2025 05 29 03 28 38 10856.26  2460.87 51479.61
2025 05 29 03 28 39 10855.82  2463.62 51480.96
2025 05 29 03 28 40 10855.89  2466.45 51482.51
2025 05 29 03 28 41 10856.50  2468.86 51484.35
2025 05 29 03 28 42 10857.43  2470.98 51486.18
2025 05 29 03 28 43 10858.29  2473.19 51487.89
2025 05 29 03 28 44 10859.01  2475.35 51489.54
2025 05 29 03 28 45 10860.11  2477.23 51491.02
2025 05 29 03 28 46 10861.48  2478.95 51492.35
2025 05 29 03 28 47 10862.76  2480.20 51493.72
2025 05 29 03 28 48 10863.76  2481.60 51494.97
2025 05 29 03 28 49 10865.04  2482.85 51496.19
2025 05 29 03 28 50 10866.74  2483.50 51497.70
2025 05 29 03 28 51 10868.57  2483.61 51499.37
2025 05 29 03 28 52 10870.32  2483.05 51500.83
2025 05 29 03 28 53 10871.87  2482.20 51502.17
2025 05 29 03 28 54 10872.99  2480.59 51503.45
2025 05 29 03 28 55 10873.73  2478.74 51504.76
2025 05 29 03 28 56 10874.31  2477.00 51506.07
2025 05 29 03 28 57 10874.89  2474.90 51507.10
2025 05 29 03 28 58 10875.17  2472.27 51507.83
2025 05 29 03 28 59 10875.26  2469.61 51508.28
2025 05 29 03 29 00 10874.95  2467.62 51508.56
2025 05 29 03 29 01 10874.62  2466.05 51508.86
2025 05 29 03 29 02 10873.76  2465.01 51509.13
2025 05 29 03 29 03 10872.54  2464.95 51509.36
2025 05 29 03 29 04 10871.85  2465.94 51509.82
2025 05 29 03 29 05 10871.72  2467.49 51510.70
2025 05 29 03 29 06 10871.78  2469.05 51511.82
2025 05 29 03 29 07 10872.08  2470.51 51513.09
2025 05 29 03 29 08 10872.41  2472.47 51514.62
2025 05 29 03 29 09 10872.35  2475.30 51516.37
2025 05 29 03 29 10 10872.04  2479.06 51518.53
2025 05 29 03 29 11 10871.86  2483.89 51520.85
2025 05 29 03 29 12 10871.77  2488.98 51523.12
2025 05 29 03 29 13 10871.64  2493.57 51525.47
2025 05 29 03 29 14 10871.74  2497.45 51527.96
2025 05 29 03 29 15 10872.06  2500.87 51530.24
2025 05 29 03 29 16 10872.52  2503.68 51532.08
2025 05 29 03 29 17 10873.15  2505.86 51533.54
2025 05 29 03 29 18 10874.18  2507.01 51534.76
2025 05 29 03 29 19 10875.49  2507.09 51535.77
2025 05 29 03 29 20 10876.21  2506.54 51536.67
2025 05 29 03 29 21 10876.45  2505.30 51537.75
2025 05 29 03 29 22 10876.30  2503.77 51539.15
2025 05 29 03 29 23 10876.05  2502.72 51540.87
2025 05 29 03 29 24 10875.87  2501.60 51542.75
2025 05 29 03 29 25 10875.68  2500.39 51544.67
2025 05 29 03 29 26 10875.60  2499.22 51546.69
2025 05 29 03 29 27 10875.90  2498.64 51548.71
2025 05 29 03 29 28 10876.17  2498.07 51550.70
2025 05 29 03 29 29 10876.13  2498.11 51552.54
2025 05 29 03 29 30 10875.83  2498.83 51554.18
2025 05 29 03 29 31 10875.35  2500.10 51555.52
2025 05 29 03 29 32 10875.24  2501.90 51556.73
2025 05 29 03 29 33 10875.20  2503.65 51557.85
2025 05 29 03 29 34 10875.19  2505.30 51558.91
2025 05 29 03 29 35 10874.89  2506.01 51559.75
2025 05 29 03 29 36 10874.70  2506.85 51560.34
2025 05 29 03 29 37 10874.87  2507.55 51560.77
2025 05 29 03 29 38 10874.81  2507.24 51561.19
2025 05 29 03 29 39 10874.73  2506.21 51561.67
2025 05 29 03 29 40 10874.90  2505.71 51562.51
2025 05 29 03 29 41 10875.03  2506.08 51563.61
2025 05 29 03 29 42 10874.71  2506.06 51564.68
2025 05 29 03 29 43 10873.96  2505.65 51565.69
2025 05 29 03 29 44 10872.70  2505.72 51566.82
2025 05 29 03 29 45 10871.42  2505.91 51568.03
2025 05 29 03 29 46 10870.58  2506.51 51569.47
2025 05 29 03 29 47 10870.24  2506.91 51570.98
2025 05 29 03 29 48 10869.80  2507.19 51572.59
2025 05 29 03 29 49 10869.17  2507.84 51574.45
2025 05 29 03 29 50 10868.02  2508.92 51576.31
2025 05 29 03 29 51 10866.54  2510.28 51578.00
2025 05 29 03 29 52 10865.24  2511.53 51579.43
2025 05 29 03 29 53 10864.57  2513.07 51580.80
2025 05 29 03 29 54 10864.07  2514.37 51582.24
2025 05 29 03 29 55 10863.43  2515.07 51583.64
2025 05 29 03 29 56 10862.94  2515.31 51585.16
2025 05 29 03 29 57 10862.97  2515.49 51586.96
2025 05 29 03 29 58 10863.28  2515.60 51588.86
2025 05 29 03 29 59 10863.68  2515.39 51590.91
2025 05 29 03 30 00 10864.23  2515.05 51592.93
2025 05 29 03 30 01 10864.99  2514.88 51594.89
2025 05 29 03 30 02 10865.98  2514.50 51596.70
2025 05 29 03 30 03 10866.93  2514.05 51598.58
2025 05 29 03 30 04 10867.90  2513.62 51600.55
2025 05 29 03 30 05 10869.15  2513.41 51602.50
2025 05 29 03 30 06 10870.60  2513.12 51604.38
2025 05 29 03 30 07 10871.91  2512.65 51606.22
2025 05 29 03 30 08 10872.92  2512.09 51607.88
2025 05 29 03 30 09 10873.69  2510.89 51609.10
2025 05 29 03 30 10 10874.13  2509.43 51609.84
2025 05 29 03 30 11 10874.40  2507.83 51610.04
2025 05 29 03 30 12 10874.50  2506.22 51609.87
2025 05 29 03 30 13 10874.57  2504.58 51609.57
2025 05 29 03 30 14 10874.53  2503.00 51609.12
2025 05 29 03 30 15 10874.46  2500.31 51608.50
2025 05 29 03 30 16 10874.51  2496.35 51607.88
2025 05 29 03 30 17 10874.70  2491.67 51607.37
2025 05 29 03 30 18 10875.14  2486.87 51607.21
2025 05 29 03 30 19 10875.47  2482.48 51607.60
2025 05 29 03 30 20 10875.70  2478.79 51608.29
2025 05 29 03 30 21 10875.87  2476.12 51609.30
2025 05 29 03 30 22 10875.77  2474.95 51610.63
2025 05 29 03 30 23 10875.47  2475.06 51612.25
2025 05 29 03 30 24 10874.87  2475.77 51614.28
2025 05 29 03 30 25 10873.48  2476.40 51616.61
2025 05 29 03 30 26 10871.33  2477.16 51619.04
2025 05 29 03 30 27 10869.19  2478.58 51621.51
2025 05 29 03 30 28 10867.21  2480.06 51623.92
2025 05 29 03 30 29 10865.68  2481.40 51626.31
2025 05 29 03 30 30 10864.53  2482.63 51628.64
2025 05 29 03 30 31 10863.88  2483.78 51630.93
2025 05 29 03 30 32 10863.67  2484.44 51633.14
2025 05 29 03 30 33 10863.43  2484.68 51635.18
2025 05 29 03 30 34 10863.39  2484.47 51636.99
2025 05 29 03 30 35 10863.56  2483.81 51638.63
2025 05 29 03 30 36 10863.74  2482.96 51640.02
2025 05 29 03 30 37 10864.44  2481.96 51641.15
2025 05 29 03 30 38 10865.57  2480.89 51642.07
2025 05 29 03 30 39 10867.00  2479.50 51642.67
2025 05 29 03 30 40 10868.69  2477.89 51643.04
2025 05 29 03 30 41 10870.47  2475.99 51643.35
2025 05 29 03 30 42 10872.27  2474.16 51643.80
2025 05 29 03 30 43 10874.03  2472.62 51644.48
2025 05 29 03 30 44 10875.32  2471.53 51645.32
2025 05 29 03 30 45 10876.34  2470.61 51646.13
2025 05 29 03 30 46 10877.31  2469.95 51646.75
2025 05 29 03 30 47 10877.86  2469.15 51647.02
2025 05 29 03 30 48 10878.20  2468.41 51647.11
2025 05 29 03 30 49 10878.88  2467.58 51646.94
2025 05 29 03 30 50 10879.69  2466.45 51646.42
2025 05 29 03 30 51 10880.36  2464.93 51645.81
2025 05 29 03 30 52 10880.90  2463.12 51645.18
2025 05 29 03 30 53 10880.97  2461.19 51644.64
2025 05 29 03 30 54 10880.78  2459.42 51644.24
2025 05 29 03 30 55 10880.75  2457.87 51643.89
2025 05 29 03 30 56 10881.04  2456.32 51643.85
2025 05 29 03 30 57 10881.40  2454.88 51644.06
2025 05 29 03 30 58 10881.74  2453.80 51644.46
2025 05 29 03 30 59 10882.02  2453.12 51644.86
2025 05 29 03 31 00 10882.26  2452.91 51645.12
2025 05 29 03 31 01 10882.49  2453.17 51645.27
2025 05 29 03 31 02 10882.68  2453.69 51645.30
2025 05 29 03 31 03 10882.97  2454.61 51645.26
2025 05 29 03 31 04 10883.37  2455.74 51645.12
2025 05 29 03 31 05 10883.51  2456.46 51644.73
2025 05 29 03 31 06 10883.58  2456.43 51643.87
2025 05 29 03 31 07 10883.64  2455.65 51642.63
2025 05 29 03 31 08 10883.97  2454.00 51641.17
2025 05 29 03 31 09 10884.29  2451.33 51639.60
2025 05 29 03 31 10 10884.61  2447.71 51638.09
2025 05 29 03 31 11 10884.69  2443.79 51636.54
2025 05 29 03 31 12 10884.53  2440.02 51635.13
2025 05 29 03 31 13 10884.44  2436.61 51633.88
2025 05 29 03 31 14 10884.15  2433.12 51632.90
2025 05 29 03 31 15 10883.88  2429.12 51632.42
2025 05 29 03 31 16 10883.68  2424.93 51632.62
2025 05 29 03 31 17 10883.43  2420.84 51633.52
2025 05 29 03 31 18 10882.98  2417.35 51635.06
2025 05 29 03 31 19 10882.43  2414.27 51637.03
2025 05 29 03 31 20 10881.58  2411.67 51639.24
2025 05 29 03 31 21 10880.56  2410.15 51641.50
2025 05 29 03 31 22 10879.65  2409.50 51643.67
2025 05 29 03 31 23 10879.02  2409.50 51645.71
2025 05 29 03 31 24 10878.55  2409.97 51647.51
2025 05 29 03 31 25 10878.34  2410.64 51649.07
2025 05 29 03 31 26 10878.56  2411.27 51650.39
2025 05 29 03 31 27 10879.44  2411.73 51651.51
2025 05 29 03 31 28 10880.84  2411.90 51652.56
2025 05 29 03 31 29 10882.61  2412.13 51653.48
2025 05 29 03 31 30 10884.83  2412.09 51654.05
2025 05 29 03 31 31 10887.52  2411.61 51654.25
2025 05 29 03 31 32 10890.44  2410.54 51654.03
2025 05 29 03 31 33 10893.78  2409.02 51653.35
2025 05 29 03 31 34 10897.27  2406.77 51652.25
2025 05 29 03 31 35 10900.55  2403.77 51650.98
2025 05 29 03 31 36 10903.62  2400.54 51649.69
2025 05 29 03 31 37 10906.49  2397.49 51648.33
2025 05 29 03 31 38 10908.59  2394.39 51646.82
2025 05 29 03 31 39 10909.66  2390.93 51645.13
2025 05 29 03 31 40 10910.11  2387.19 51643.56
2025 05 29 03 31 41 10909.72  2383.42 51642.14
2025 05 29 03 31 42 10908.30  2379.49 51641.06
2025 05 29 03 31 43 10906.08  2375.65 51640.58
2025 05 29 03 31 44 10903.56  2372.29 51640.64
2025 05 29 03 31 45 10901.28  2369.77 51641.23
2025 05 29 03 31 46 10899.33  2367.92 51642.13
2025 05 29 03 31 47 10897.28  2366.19 51643.17
2025 05 29 03 31 48 10895.25  2364.53 51644.49
2025 05 29 03 31 49 10893.52  2363.20 51646.05
2025 05 29 03 31 50 10892.28  2362.44 51647.72
2025 05 29 03 31 51 10891.56  2362.15 51649.26
2025 05 29 03 31 52 10891.23  2361.91 51650.53
2025 05 29 03 31 53 10891.33  2362.33 51651.53
2025 05 29 03 31 54 10891.95  2363.63 51652.27
2025 05 29 03 31 55 10892.61  2365.23 51652.80
2025 05 29 03 31 56 10892.72  2366.88 51653.10
2025 05 29 03 31 57 10892.54  2368.58 51653.12
2025 05 29 03 31 58 10892.41  2370.34 51652.91
2025 05 29 03 31 59 10892.37  2372.07 51652.52
2025 05 29 03 32 00 10892.33  2373.55 51651.97
2025 05 29 03 32 01 10892.31  2374.85 51651.20
2025 05 29 03 32 02 10892.51  2375.96 51650.23
2025 05 29 03 32 03 10893.09  2376.92 51648.98
2025 05 29 03 32 04 10893.80  2377.14 51647.42
2025 05 29 03 32 05 10894.48  2376.58 51645.62
2025 05 29 03 32 06 10894.83  2375.12 51643.74
2025 05 29 03 32 07 10895.17  2372.58 51642.00
2025 05 29 03 32 08 10895.52  2369.53 51640.54
2025 05 29 03 32 09 10895.69  2366.32 51639.19
2025 05 29 03 32 10 10895.82  2362.87 51638.04
2025 05 29 03 32 11 10895.81  2358.96 51637.26
2025 05 29 03 32 12 10895.86  2354.75 51637.07
2025 05 29 03 32 13 10895.68  2350.65 51637.31
2025 05 29 03 32 14 10895.32  2346.93 51637.80
2025 05 29 03 32 15 10894.90  2343.60 51638.44
2025 05 29 03 32 16 10894.49  2341.13 51639.18
2025 05 29 03 32 17 10894.07  2339.16 51639.92
2025 05 29 03 32 18 10893.77  2337.16 51640.64
2025 05 29 03 32 19 10893.52  2335.15 51641.44
2025 05 29 03 32 20 10893.18  2333.64 51642.25
2025 05 29 03 32 21 10892.97  2332.55 51642.91
2025 05 29 03 32 22 10892.84  2332.13 51643.48
2025 05 29 03 32 23 10892.57  2332.63 51643.84
2025 05 29 03 32 24 10892.20  2333.37 51643.98
2025 05 29 03 32 25 10891.91  2333.99 51643.95
2025 05 29 03 32 26 10891.78  2334.64 51643.80
2025 05 29 03 32 27 10891.90  2335.14 51643.59
2025 05 29 03 32 28 10892.31  2335.13 51643.39
2025 05 29 03 32 29 10893.16  2334.76 51642.96
2025 05 29 03 32 30 10894.24  2333.91 51642.27
2025 05 29 03 32 31 10895.54  2332.40 51641.53
2025 05 29 03 32 32 10897.13  2330.08 51640.91
2025 05 29 03 32 33 10898.55  2327.20 51640.54
2025 05 29 03 32 34 10899.75  2324.60 51640.33
2025 05 29 03 32 35 10900.69  2322.66 51639.96
2025 05 29 03 32 36 10901.48  2320.89 51639.38
2025 05 29 03 32 37 10902.08  2319.46 51638.58
2025 05 29 03 32 38 10902.66  2318.65 51637.61
2025 05 29 03 32 39 10903.35  2318.36 51636.46
2025 05 29 03 32 40 10903.90  2318.54 51635.22
2025 05 29 03 32 41 10904.22  2319.11 51634.06
2025 05 29 03 32 42 10904.44  2320.25 51632.94
2025 05 29 03 32 43 10904.49  2321.53 51631.75
2025 05 29 03 32 44 10904.09  2322.54 51630.33
2025 05 29 03 32 45 10903.25  2322.97 51628.81
2025 05 29 03 32 46 10902.29  2322.96 51627.31
2025 05 29 03 32 47 10900.98  2322.58 51625.82
2025 05 29 03 32 48 10899.39  2321.75 51624.45
2025 05 29 03 32 49 10897.83  2321.14 51623.13
2025 05 29 03 32 50 10896.67  2321.03 51621.82
2025 05 29 03 32 51 10896.33  2321.34 51620.86
2025 05 29 03 32 52 10896.42  2321.97 51620.22
2025 05 29 03 32 53 10896.79  2322.44 51619.81
2025 05 29 03 32 54 10897.22  2322.65 51619.61
2025 05 29 03 32 55 10897.94  2322.96 51619.56
2025 05 29 03 32 56 10899.17  2323.59 51619.70
2025 05 29 03 32 57 10900.73  2324.38 51619.95
2025 05 29 03 32 58 10902.34  2325.31 51620.19
2025 05 29 03 32 59 10903.58  2326.13 51620.31
2025 05 29 03 33 00 10904.59  2326.67 51620.42
2025 05 29 03 33 01 10905.27  2327.23 51620.39
2025 05 29 03 33 02 10905.70  2327.84 51620.22
2025 05 29 03 33 03 10906.13  2328.33 51619.96
2025 05 29 03 33 04 10906.45  2328.55 51619.65
2025 05 29 03 33 05 10906.79  2328.31 51619.35
2025 05 29 03 33 06 10907.21  2327.68 51619.16
2025 05 29 03 33 07 10907.26  2326.98 51619.03
2025 05 29 03 33 08 10907.18  2326.20 51618.97
2025 05 29 03 33 09 10907.09  2325.10 51619.05
2025 05 29 03 33 10 10907.13  2323.82 51619.19
2025 05 29 03 33 11 10907.35  2322.67 51619.44
2025 05 29 03 33 12 10907.84  2321.85 51619.83
2025 05 29 03 33 13 10908.32  2321.28 51620.31
2025 05 29 03 33 14 10908.88  2321.13 51620.80
2025 05 29 03 33 15 10909.19  2321.48 51621.15
2025 05 29 03 33 16 10909.61  2322.16 51621.43
2025 05 29 03 33 17 10910.01  2322.92 51621.52
2025 05 29 03 33 18 10910.53  2323.80 51621.43
2025 05 29 03 33 19 10911.37  2324.78 51621.36
2025 05 29 03 33 20 10912.27  2325.59 51621.38
2025 05 29 03 33 21 10913.13  2326.15 51621.46
2025 05 29 03 33 22 10913.94  2326.38 51621.51
2025 05 29 03 33 23 10914.77  2326.09 51621.55
2025 05 29 03 33 24 10915.64  2325.57 51621.47
2025 05 29 03 33 25 10916.50  2324.61 51621.22
2025 05 29 03 33 26 10917.53  2323.22 51620.91
2025 05 29 03 33 27 10918.96  2321.80 51620.62
2025 05 29 03 33 28 10920.56  2320.48 51620.31
2025 05 29 03 33 29 10922.11  2319.12 51619.95
2025 05 29 03 33 30 10923.45  2317.69 51619.48
2025 05 29 03 33 31 10924.95  2316.59 51618.85
2025 05 29 03 33 32 10926.59  2315.88 51618.13
2025 05 29 03 33 33 10928.14  2315.19 51617.49
2025 05 29 03 33 34 10929.41  2314.62 51616.88
2025 05 29 03 33 35 10930.66  2314.66 51616.12
2025 05 29 03 33 36 10931.81  2315.54 51615.22
2025 05 29 03 33 37 10932.69  2317.27 51614.33
2025 05 29 03 33 38 10933.17  2319.13 51613.47
2025 05 29 03 33 39 10933.19  2320.64 51612.54
2025 05 29 03 33 40 10933.10  2321.74 51611.54
2025 05 29 03 33 41 10932.99  2322.42 51610.52
2025 05 29 03 33 42 10932.65  2322.82 51609.53
2025 05 29 03 33 43 10932.12  2323.06 51608.52
2025 05 29 03 33 44 10931.40  2323.18 51607.40
2025 05 29 03 33 45 10930.61  2323.24 51606.16
2025 05 29 03 33 46 10929.87  2322.79 51604.98
2025 05 29 03 33 47 10929.18  2321.83 51603.89
2025 05 29 03 33 48 10928.73  2321.16 51602.81
2025 05 29 03 33 49 10928.48  2321.34 51601.86
2025 05 29 03 33 50 10928.38  2321.76 51601.01
2025 05 29 03 33 51 10928.50  2322.17 51600.08
2025 05 29 03 33 52 10928.95  2322.83 51598.99
2025 05 29 03 33 53 10929.91  2323.56 51598.19
2025 05 29 03 33 54 10930.87  2324.06 51597.71
2025 05 29 03 33 55 10931.60  2324.51 51597.34
2025 05 29 03 33 56 10932.09  2325.02 51597.00
2025 05 29 03 33 57 10932.28  2325.76 51596.53
2025 05 29 03 33 58 10932.03  2327.14 51595.76
2025 05 29 03 33 59 10931.88  2329.38 51594.83
2025 05 29 03 34 00 10931.96  2331.91 51593.92
2025 05 29 03 34 01 10932.06  2334.39 51593.03
2025 05 29 03 34 02 10932.31  2336.58 51592.09
2025 05 29 03 34 03 10932.42  2338.68 51591.28
2025 05 29 03 34 04 10932.31  2340.64 51590.61
2025 05 29 03 34 05 10932.13  2342.33 51589.93
2025 05 29 03 34 06 10931.88  2343.92 51589.12
2025 05 29 03 34 07 10931.95  2345.52 51588.23
2025 05 29 03 34 08 10932.21  2347.01 51587.27
2025 05 29 03 34 09 10932.82  2347.93 51586.45
2025 05 29 03 34 10 10933.68  2347.93 51585.92
2025 05 29 03 34 11 10934.52  2347.41 51585.55
2025 05 29 03 34 12 10935.62  2346.82 51585.40
2025 05 29 03 34 13 10937.39  2345.87 51585.62
2025 05 29 03 34 14 10939.54  2344.64 51586.21
2025 05 29 03 34 15 10941.31  2343.24 51586.88
2025 05 29 03 34 16 10942.03  2341.95 51587.29
2025 05 29 03 34 17 10942.17  2340.52 51587.53
2025 05 29 03 34 18 10942.67  2339.18 51587.77
2025 05 29 03 34 19 10943.56  2338.16 51588.04
2025 05 29 03 34 20 10944.34  2337.79 51588.15
2025 05 29 03 34 21 10944.88  2338.27 51588.01
2025 05 29 03 34 22 10945.33  2339.61 51587.60
2025 05 29 03 34 23 10945.95  2341.51 51587.05
2025 05 29 03 34 24 10946.91  2343.73 51586.52
2025 05 29 03 34 25 10948.05  2346.17 51586.00
2025 05 29 03 34 26 10949.19  2348.74 51585.43
2025 05 29 03 34 27 10950.25  2351.58 51584.79
2025 05 29 03 34 28 10950.96  2354.86 51583.94
2025 05 29 03 34 29 10951.53  2358.35 51582.93
2025 05 29 03 34 30 10952.16  2361.70 51581.84
2025 05 29 03 34 31 10952.95  2364.83 51580.71
2025 05 29 03 34 32 10953.65  2368.03 51579.54
2025 05 29 03 34 33 10954.25  2371.21 51578.31
2025 05 29 03 34 34 10954.70  2373.95 51576.98
2025 05 29 03 34 35 10954.93  2375.70 51575.68
2025 05 29 03 34 36 10954.87  2376.64 51574.46
2025 05 29 03 34 37 10954.88  2376.62 51573.46
2025 05 29 03 34 38 10955.03  2375.43 51572.78
2025 05 29 03 34 39 10955.26  2373.69 51572.35
2025 05 29 03 34 40 10955.53  2372.34 51571.83
2025 05 29 03 34 41 10956.14  2371.18 51571.27
2025 05 29 03 34 42 10957.50  2369.73 51570.98
2025 05 29 03 34 43 10959.31  2367.97 51571.10
2025 05 29 03 34 44 10961.24  2365.98 51571.56
2025 05 29 03 34 45 10962.71  2363.86 51572.25
2025 05 29 03 34 46 10963.62  2361.73 51573.10
2025 05 29 03 34 47 10964.35  2359.42 51574.20
2025 05 29 03 34 48 10964.76  2357.25 51575.45
2025 05 29 03 34 49 10964.74  2356.13 51576.54
2025 05 29 03 34 50 10964.56  2356.52 51577.17
2025 05 29 03 34 51 10964.61  2358.22 51577.39
2025 05 29 03 34 52 10964.90  2360.47 51577.49
2025 05 29 03 34 53 10965.33  2363.02 51577.50
2025 05 29 03 34 54 10965.59  2365.82 51577.28
2025 05 29 03 34 55 10965.69  2368.70 51576.90
2025 05 29 03 34 56 10965.87  2371.56 51576.43
2025 05 29 03 34 57 10966.06  2374.16 51575.95
2025 05 29 03 34 58 10966.28  2376.68 51575.42
2025 05 29 03 34 59 10966.66  2379.11 51574.80
2025 05 29 03 35 00 10966.97  2381.27 51574.14
2025 05 29 03 35 01 10967.23  2383.16 51573.57
2025 05 29 03 35 02 10967.06  2384.81 51573.07
2025 05 29 03 35 03 10966.39  2386.26 51572.42
2025 05 29 03 35 04 10965.50  2387.56 51571.68
2025 05 29 03 35 05 10964.76  2388.81 51571.02
2025 05 29 03 35 06 10964.33  2390.16 51570.63
2025 05 29 03 35 07 10964.36  2391.04 51570.61
2025 05 29 03 35 08 10964.52  2391.50 51570.68
2025 05 29 03 35 09 10964.72  2392.08 51570.77
2025 05 29 03 35 10 10964.91  2392.97 51570.91
2025 05 29 03 35 11 10965.39  2393.94 51571.17
2025 05 29 03 35 12 10966.18  2394.70 51571.54
2025 05 29 03 35 13 10967.00  2395.59 51571.85
2025 05 29 03 35 14 10967.73  2396.43 51572.02
2025 05 29 03 35 15 10968.60  2397.13 51572.20
2025 05 29 03 35 16 10969.60  2397.49 51572.43
2025 05 29 03 35 17 10970.45  2397.65 51572.52
2025 05 29 03 35 18 10971.30  2397.63 51572.48
2025 05 29 03 35 19 10972.29  2397.54 51572.52
2025 05 29 03 35 20 10973.45  2397.50 51572.54
2025 05 29 03 35 21 10974.63  2397.39 51572.45
2025 05 29 03 35 22 10975.90  2396.77 51572.24
2025 05 29 03 35 23 10977.32  2395.66 51571.97
2025 05 29 03 35 24 10978.94  2394.09 51571.77
2025 05 29 03 35 25 10980.32  2391.95 51571.71
2025 05 29 03 35 26 10981.30  2389.40 51571.77
2025 05 29 03 35 27 10981.99  2386.73 51571.84
2025 05 29 03 35 28 10982.58  2384.31 51571.84
2025 05 29 03 35 29 10983.11  2381.94 51571.82
2025 05 29 03 35 30 10983.36  2379.38 51571.90
2025 05 29 03 35 31 10983.43  2376.58 51572.15
2025 05 29 03 35 32 10983.19  2373.30 51572.63
2025 05 29 03 35 33 10982.30  2369.85 51573.24
2025 05 29 03 35 34 10981.03  2367.02 51573.85
2025 05 29 03 35 35 10979.91  2365.27 51574.38
2025 05 29 03 35 36 10979.04  2364.63 51574.92
2025 05 29 03 35 37 10978.24  2365.29 51575.33
2025 05 29 03 35 38 10977.68  2366.69 51575.71
2025 05 29 03 35 39 10977.51  2368.51 51576.08
2025 05 29 03 35 40 10977.62  2370.64 51576.48
2025 05 29 03 35 41 10977.87  2373.34 51577.04
2025 05 29 03 35 42 10978.45  2376.26 51577.70
2025 05 29 03 35 43 10979.35  2379.41 51578.30
2025 05 29 03 35 44 10980.46  2382.47 51578.66
2025 05 29 03 35 45 10981.79  2385.24 51578.93
2025 05 29 03 35 46 10983.24  2387.49 51579.10
2025 05 29 03 35 47 10984.37  2389.32 51579.11
2025 05 29 03 35 48 10985.31  2390.50 51579.17
2025 05 29 03 35 49 10986.02  2391.28 51579.29
2025 05 29 03 35 50 10986.54  2391.58 51579.34
2025 05 29 03 35 51 10987.02  2390.46 51579.16
2025 05 29 03 35 52 10987.17  2387.78 51578.81
2025 05 29 03 35 53 10986.99  2384.90 51578.59
2025 05 29 03 35 54 10986.80  2382.53 51578.51
2025 05 29 03 35 55 10986.96  2380.06 51578.50
2025 05 29 03 35 56 10987.43  2377.45 51578.91
2025 05 29 03 35 57 10988.17  2374.71 51579.86
2025 05 29 03 35 58 10988.89  2372.21 51581.24
2025 05 29 03 35 59 10989.15  2370.06 51582.42
2025 05 29 03 36 00 10988.98  2368.00 51583.23
2025 05 29 03 36 01 10988.92  2366.58 51583.75
2025 05 29 03 36 02 10989.12  2365.74 51583.92
2025 05 29 03 36 03 10989.21  2365.11 51584.00
2025 05 29 03 36 04 10989.21  2364.63 51584.13
2025 05 29 03 36 05 10988.86  2364.64 51584.27
2025 05 29 03 36 06 10988.49  2365.06 51584.17
2025 05 29 03 36 07 10988.44  2365.04 51583.72
2025 05 29 03 36 08 10988.65  2364.52 51583.19
2025 05 29 03 36 09 10988.94  2363.50 51582.85
2025 05 29 03 36 10 10989.11  2362.53 51582.63
2025 05 29 03 36 11 10989.07  2361.87 51582.37
2025 05 29 03 36 12 10988.89  2361.63 51582.16
2025 05 29 03 36 13 10988.79  2361.46 51582.21
2025 05 29 03 36 14 10989.00  2361.42 51582.58
2025 05 29 03 36 15 10989.69  2361.13 51583.01
2025 05 29 03 36 16 10990.47  2360.80 51583.50
2025 05 29 03 36 17 10991.31  2361.21 51584.19
2025 05 29 03 36 18 10992.21  2362.49 51585.23
2025 05 29 03 36 19 10993.37  2364.69 51586.40
2025 05 29 03 36 20 10994.84  2367.23 51587.26
2025 05 29 03 36 21 10996.30  2369.59 51588.01
2025 05 29 03 36 22 10997.38  2371.80 51588.81
2025 05 29 03 36 23 10998.24  2373.62 51589.32
2025 05 29 03 36 24 10998.87  2374.67 51589.46
2025 05 29 03 36 25 10999.14  2375.39 51589.29
2025 05 29 03 36 26 10999.33  2375.90 51588.71
2025 05 29 03 36 27 10999.84  2375.99 51588.09
2025 05 29 03 36 28 11000.85  2375.57 51587.63
2025 05 29 03 36 29 11002.04  2374.88 51587.36
2025 05 29 03 36 30 11003.34  2374.01 51587.16
2025 05 29 03 36 31 11004.51  2372.46 51586.89
2025 05 29 03 36 32 11005.32  2370.75 51586.65
2025 05 29 03 36 33 11006.05  2369.02 51586.54
2025 05 29 03 36 34 11007.01  2367.33 51586.62
2025 05 29 03 36 35 11008.45  2365.23 51586.88
2025 05 29 03 36 36 11010.04  2362.60 51587.24
2025 05 29 03 36 37 11011.30  2359.68 51587.49
2025 05 29 03 36 38 11012.06  2356.79 51587.84
2025 05 29 03 36 39 11012.43  2353.88 51588.11
2025 05 29 03 36 40 11012.58  2350.87 51588.23
2025 05 29 03 36 41 11012.97  2347.76 51588.33
2025 05 29 03 36 42 11013.47  2344.65 51588.24
2025 05 29 03 36 43 11013.82  2341.65 51588.20
2025 05 29 03 36 44 11014.18  2338.97 51588.45
2025 05 29 03 36 45 11014.79  2336.34 51588.70
2025 05 29 03 36 46 11015.66  2333.77 51589.01
2025 05 29 03 36 47 11016.60  2331.71 51589.38
2025 05 29 03 36 48 11017.49  2330.32 51589.90
2025 05 29 03 36 49 11018.04  2330.08 51590.49
2025 05 29 03 36 50 11018.15  2331.18 51591.17
2025 05 29 03 36 51 11018.06  2333.04 51591.92
2025 05 29 03 36 52 11017.89  2335.23 51592.71
2025 05 29 03 36 53 11017.80  2336.77 51593.26
2025 05 29 03 36 54 11017.98  2337.36 51593.57
2025 05 29 03 36 55 11018.25  2337.19 51593.81
2025 05 29 03 36 56 11018.37  2337.17 51594.34
2025 05 29 03 36 57 11018.03  2337.96 51595.06
2025 05 29 03 36 58 11017.29  2339.52 51595.51
2025 05 29 03 36 59 11016.40  2340.88 51595.52
2025 05 29 03 37 00 11015.79  2341.10 51595.12
2025 05 29 03 37 01 11015.34  2339.93 51594.68
2025 05 29 03 37 02 11014.77  2337.99 51594.16
2025 05 29 03 37 03 11014.10  2335.83 51593.71
2025 05 29 03 37 04 11013.47  2333.91 51593.27
2025 05 29 03 37 05 11012.99  2332.31 51592.89
2025 05 29 03 37 06 11012.41  2331.20 51592.81
2025 05 29 03 37 07 11012.03  2330.93 51593.06
2025 05 29 03 37 08 11012.03  2331.03 51593.65
2025 05 29 03 37 09 11012.33  2331.35 51594.57
2025 05 29 03 37 10 11012.85  2332.44 51595.53
2025 05 29 03 37 11 11013.71  2334.22 51596.29
2025 05 29 03 37 12 11014.88  2336.31 51596.95
2025 05 29 03 37 13 11015.97  2338.68 51597.61
2025 05 29 03 37 14 11016.65  2341.73 51598.40
2025 05 29 03 37 15 11017.41  2345.10 51599.32
2025 05 29 03 37 16 11018.55  2348.35 51600.30
2025 05 29 03 37 17 11019.73  2351.03 51601.03
2025 05 29 03 37 18 11020.87  2353.12 51601.58
2025 05 29 03 37 19 11022.09  2354.63 51602.14
2025 05 29 03 37 20 11023.14  2356.03 51602.52
2025 05 29 03 37 21 11024.00  2357.16 51602.66
2025 05 29 03 37 22 11024.49  2358.10 51602.53
2025 05 29 03 37 23 11024.49  2358.37 51601.93
2025 05 29 03 37 24 11024.29  2357.66 51601.23
2025 05 29 03 37 25 11024.35  2356.27 51600.60
2025 05 29 03 37 26 11024.26  2354.46 51599.92
2025 05 29 03 37 27 11023.46  2352.94 51598.99
2025 05 29 03 37 28 11022.19  2351.14 51597.83
2025 05 29 03 37 29 11021.12  2348.51 51596.79
2025 05 29 03 37 30 11020.54  2345.39 51595.77
2025 05 29 03 37 31 11020.44  2342.58 51594.76
2025 05 29 03 37 32 11020.79  2339.96 51593.86
2025 05 29 03 37 33 11021.33  2337.32 51593.15
2025 05 29 03 37 34 11021.79  2335.63 51592.82
2025 05 29 03 37 35 11022.01  2335.21 51592.93
2025 05 29 03 37 36 11021.85  2335.67 51593.33
2025 05 29 03 37 37 11021.52  2336.61 51593.84
2025 05 29 03 37 38 11021.19  2337.82 51594.28
2025 05 29 03 37 39 11021.11  2339.09 51594.89
2025 05 29 03 37 40 11021.45  2340.59 51595.60
2025 05 29 03 37 41 11022.18  2341.85 51596.06
2025 05 29 03 37 42 11022.91  2343.00 51596.31
2025 05 29 03 37 43 11023.26  2344.08 51596.29
2025 05 29 03 37 44 11023.36  2344.99 51595.99
2025 05 29 03 37 45 11023.32  2345.53 51595.53
2025 05 29 03 37 46 11023.06  2345.72 51595.02
2025 05 29 03 37 47 11022.99  2345.54 51594.67
2025 05 29 03 37 48 11023.19  2345.07 51594.65
2025 05 29 03 37 49 11023.48  2344.76 51595.25
2025 05 29 03 37 50 11023.64  2345.15 51596.44
2025 05 29 03 37 51 11023.69  2346.55 51598.08
2025 05 29 03 37 52 11023.51  2348.35 51600.07
2025 05 29 03 37 53 11023.12  2350.63 51602.24
2025 05 29 03 37 54 11022.61  2353.33 51604.33
2025 05 29 03 37 55 11021.97  2356.15 51606.30
2025 05 29 03 37 56 11021.23  2359.30 51608.02
2025 05 29 03 37 57 11020.56  2362.50 51609.41
2025 05 29 03 37 58 11019.96  2364.88 51610.37
2025 05 29 03 37 59 11019.53  2366.44 51610.86
2025 05 29 03 38 00 11018.99  2367.49 51610.79
2025 05 29 03 38 01 11018.23  2368.70 51610.25
2025 05 29 03 38 02 11017.19  2370.08 51609.26
2025 05 29 03 38 03 11016.25  2371.55 51607.83
2025 05 29 03 38 04 11015.85  2372.63 51606.40
2025 05 29 03 38 05 11015.72  2373.39 51605.03
2025 05 29 03 38 06 11016.04  2373.72 51603.79
2025 05 29 03 38 07 11016.84  2373.41 51602.68
2025 05 29 03 38 08 11017.59  2372.05 51601.58
2025 05 29 03 38 09 11018.19  2369.72 51600.59
2025 05 29 03 38 10 11018.61  2367.03 51599.66
2025 05 29 03 38 11 11018.59  2364.38 51598.68
2025 05 29 03 38 12 11018.34  2361.94 51597.81
2025 05 29 03 38 13 11018.05  2359.99 51597.10
2025 05 29 03 38 14 11017.70  2358.20 51596.48
2025 05 29 03 38 15 11017.11  2356.70 51596.03
2025 05 29 03 38 16 11016.18  2355.84 51595.82
2025 05 29 03 38 17 11015.17  2355.60 51595.75
2025 05 29 03 38 18 11014.34  2355.60 51595.67
2025 05 29 03 38 19 11013.40  2355.35 51595.53
2025 05 29 03 38 20 11012.13  2354.57 51595.43
2025 05 29 03 38 21 11010.68  2353.52 51595.48
2025 05 29 03 38 22 11009.52  2352.33 51595.79
2025 05 29 03 38 23 11008.79  2351.27 51596.46
2025 05 29 03 38 24 11008.41  2350.93 51597.54
2025 05 29 03 38 25 11008.30  2351.47 51598.89
2025 05 29 03 38 26 11007.93  2352.26 51600.50
2025 05 29 03 38 27 11007.29  2353.09 51602.53
2025 05 29 03 38 28 11006.68  2354.45 51604.65
2025 05 29 03 38 29 11006.38  2356.07 51606.76
2025 05 29 03 38 30 11006.59  2357.77 51608.88
2025 05 29 03 38 31 11006.69  2359.83 51610.93
2025 05 29 03 38 32 11006.67  2362.30 51612.89
2025 05 29 03 38 33 11006.60  2364.87 51614.42
2025 05 29 03 38 34 11006.28  2367.21 51615.33
2025 05 29 03 38 35 11006.04  2369.32 51615.76
2025 05 29 03 38 36 11006.19  2371.34 51616.23
2025 05 29 03 38 37 11006.43  2373.47 51616.71
2025 05 29 03 38 38 11006.57  2375.77 51617.03
2025 05 29 03 38 39 11006.77  2377.85 51617.06
2025 05 29 03 38 40 11007.07  2379.20 51616.60
2025 05 29 03 38 41 11007.24  2379.69 51615.71
2025 05 29 03 38 42 11007.41  2379.53 51614.64
2025 05 29 03 38 43 11007.71  2378.57 51613.61
2025 05 29 03 38 44 11008.09  2376.87 51612.80
2025 05 29 03 38 45 11008.45  2374.97 51612.28
2025 05 29 03 38 46 11008.84  2373.29 51611.88
2025 05 29 03 38 47 11009.08  2372.03 51611.46
2025 05 29 03 38 48 11009.12  2371.51 51611.00
2025 05 29 03 38 49 11008.93  2371.30 51610.51
2025 05 29 03 38 50 11008.53  2371.15 51609.95
2025 05 29 03 38 51 11007.98  2371.11 51609.28
2025 05 29 03 38 52 11007.50  2371.33 51608.51
2025 05 29 03 38 53 11006.97  2372.02 51607.83
2025 05 29 03 38 54 11006.42  2373.04 51607.32
2025 05 29 03 38 55 11005.82  2374.56 51606.97
2025 05 29 03 38 56 11004.75  2376.54 51606.51
2025 05 29 03 38 57 11003.23  2378.37 51605.65
2025 05 29 03 38 58 11001.42  2379.61 51604.40
2025 05 29 03 38 59 10999.50  2380.05 51602.99
2025 05 29 03 39 00 10997.80  2379.70 51601.48
2025 05 29 03 39 01 10996.16  2378.80 51599.74
2025 05 29 03 39 02 10994.58  2377.30 51597.86
2025 05 29 03 39 03 10993.13  2375.11 51596.04
2025 05 29 03 39 04 10991.86  2372.52 51594.44
2025 05 29 03 39 05 10990.80  2369.52 51593.09
2025 05 29 03 39 06 10989.96  2366.00 51592.03
2025 05 29 03 39 07 10989.31  2362.27 51591.29
2025 05 29 03 39 08 10989.00  2358.70 51590.77
2025 05 29 03 39 09 10988.97  2355.48 51590.41
2025 05 29 03 39 10 10989.37  2352.90 51590.29
2025 05 29 03 39 11 10990.15  2351.15 51590.51
2025 05 29 03 39 12 10991.20  2350.22 51591.15
2025 05 29 03 39 13 10992.03  2350.42 51592.00
2025 05 29 03 39 14 10992.30  2351.76 51592.85
2025 05 29 03 39 15 10991.83  2354.25 51593.85
2025 05 29 03 39 16 10991.40  2357.46 51595.13
2025 05 29 03 39 17 10991.27  2360.83 51596.43
2025 05 29 03 39 18 10991.47  2364.24 51597.64
2025 05 29 03 39 19 10991.72  2367.86 51598.73
2025 05 29 03 39 20 10991.61  2371.61 51599.51
2025 05 29 03 39 21 10991.58  2374.73 51600.22
2025 05 29 03 39 22 10991.70  2377.48 51600.84
2025 05 29 03 39 23 10991.90  2379.96 51601.18
2025 05 29 03 39 24 10992.04  2382.00 51601.07
2025 05 29 03 39 25 10991.98  2383.70 51600.46
2025 05 29 03 39 26 10991.60  2385.22 51599.41
2025 05 29 03 39 27 10991.12  2386.43 51597.98
2025 05 29 03 39 28 10990.58  2387.17 51595.94
2025 05 29 03 39 29 10990.11  2386.81 51593.70
2025 05 29 03 39 30 10989.77  2384.91 51591.73
2025 05 29 03 39 31 10989.41  2382.08 51590.09
2025 05 29 03 39 32 10989.13  2379.16 51588.70
2025 05 29 03 39 33 10988.86  2376.42 51587.42
2025 05 29 03 39 34 10988.48  2373.96 51586.18
2025 05 29 03 39 35 10988.08  2372.05 51584.94
2025 05 29 03 39 36 10987.52  2370.44 51583.73
2025 05 29 03 39 37 10986.77  2368.89 51582.69
2025 05 29 03 39 38 10986.09  2367.39 51581.81
2025 05 29 03 39 39 10985.53  2366.03 51581.01
2025 05 29 03 39 40 10985.00  2365.04 51580.20
2025 05 29 03 39 41 10984.41  2364.16 51579.38
2025 05 29 03 39 42 10984.01  2363.01 51578.69
2025 05 29 03 39 43 10983.72  2361.62 51578.16
2025 05 29 03 39 44 10983.44  2360.24 51577.84
2025 05 29 03 39 45 10982.93  2358.75 51577.81
2025 05 29 03 39 46 10982.51  2357.33 51578.06
2025 05 29 03 39 47 10982.56  2356.49 51578.50
2025 05 29 03 39 48 10983.05  2356.33 51579.20
2025 05 29 03 39 49 10983.40  2356.92 51580.21
2025 05 29 03 39 50 10983.42  2358.64 51581.54
2025 05 29 03 39 51 10983.29  2361.11 51583.02
2025 05 29 03 39 52 10983.27  2363.58 51584.52
2025 05 29 03 39 53 10983.59  2365.98 51585.78
2025 05 29 03 39 54 10984.26  2368.32 51586.78
2025 05 29 03 39 55 10985.29  2370.44 51587.59
2025 05 29 03 39 56 10986.48  2372.45 51588.17
2025 05 29 03 39 57 10987.62  2374.24 51588.44
2025 05 29 03 39 58 10988.84  2375.69 51588.32
2025 05 29 03 39 59 10990.20  2376.47 51587.81
2025 05 29 03 40 00 10991.35  2376.82 51587.02
2025 05 29 03 40 01 10991.96  2376.70 51585.73
2025 05 29 03 40 02 10992.00  2375.97 51584.01
2025 05 29 03 40 03 10991.72  2374.75 51582.23
2025 05 29 03 40 04 10991.32  2373.08 51580.49
2025 05 29 03 40 05 10990.60  2370.70 51578.81
2025 05 29 03 40 06 10989.17  2368.24 51577.19
2025 05 29 03 40 07 10987.42  2366.02 51575.59
2025 05 29 03 40 08 10986.08  2363.67 51574.15
2025 05 29 03 40 09 10985.04  2361.27 51572.85
2025 05 29 03 40 10 10984.18  2359.30 51571.67
2025 05 29 03 40 11 10983.64  2357.82 51570.58
2025 05 29 03 40 12 10983.46  2356.75 51569.58
2025 05 29 03 40 13 10983.42  2356.05 51568.69
2025 05 29 03 40 14 10983.32  2355.58 51567.98
2025 05 29 03 40 15 10983.25  2355.46 51567.44
2025 05 29 03 40 16 10983.30  2355.82 51567.00
2025 05 29 03 40 17 10983.59  2356.72 51566.63
2025 05 29 03 40 18 10983.92  2357.87 51566.35
2025 05 29 03 40 19 10984.22  2358.79 51566.30
2025 05 29 03 40 20 10984.42  2359.19 51566.41
2025 05 29 03 40 21 10984.49  2359.52 51566.56
2025 05 29 03 40 22 10984.42  2360.03 51566.71
2025 05 29 03 40 23 10984.28  2361.08 51566.79
2025 05 29 03 40 24 10984.07  2362.27 51566.77
2025 05 29 03 40 25 10983.61  2363.11 51566.61
2025 05 29 03 40 26 10982.65  2363.91 51566.63
2025 05 29 03 40 27 10982.06  2365.10 51567.10
2025 05 29 03 40 28 10982.24  2366.88 51567.99
2025 05 29 03 40 29 10983.08  2369.09 51569.05
2025 05 29 03 40 30 10984.25  2371.39 51570.12
2025 05 29 03 40 31 10985.77  2373.13 51571.06
2025 05 29 03 40 32 10987.53  2374.33 51571.94
2025 05 29 03 40 33 10989.38  2375.14 51572.70
2025 05 29 03 40 34 10991.16  2375.64 51573.31
2025 05 29 03 40 35 10992.88  2375.80 51573.78
2025 05 29 03 40 36 10994.40  2375.85 51574.07
2025 05 29 03 40 37 10995.75  2375.56 51574.03
2025 05 29 03 40 38 10996.82  2374.46 51573.84
2025 05 29 03 40 39 10997.49  2372.63 51573.61
2025 05 29 03 40 40 10997.89  2370.94 51573.26
2025 05 29 03 40 41 10998.40  2368.96 51572.83
2025 05 29 03 40 42 10998.93  2366.72 51572.38
2025 05 29 03 40 43 10999.08  2364.43 51571.93
2025 05 29 03 40 44 10998.78  2362.42 51571.41
2025 05 29 03 40 45 10998.19  2360.81 51570.87
2025 05 29 03 40 46 10997.61  2359.74 51570.29
2025 05 29 03 40 47 10997.13  2359.30 51569.55
2025 05 29 03 40 48 10996.75  2359.49 51568.58
2025 05 29 03 40 49 10996.54  2360.12 51567.41
2025 05 29 03 40 50 10996.43  2360.82 51566.02
2025 05 29 03 40 51 10996.12  2361.52 51564.47
2025 05 29 03 40 52 10995.52  2362.33 51562.74
2025 05 29 03 40 53 10994.93  2363.11 51560.99
2025 05 29 03 40 54 10994.55  2363.88 51559.16
2025 05 29 03 40 55 10994.40  2364.50 51557.35
2025 05 29 03 40 56 10994.71  2364.59 51555.59
2025 05 29 03 40 57 10995.48  2364.09 51553.88
2025 05 29 03 40 58 10996.40  2363.31 51552.21
2025 05 29 03 40 59 10997.34  2362.57 51550.56
2025 05 29 03 41 00 10998.60  2361.85 51549.05
2025 05 29 03 41 01 11000.00  2361.22 51547.70
2025 05 29 03 41 02 11001.49  2360.33 51546.57
2025 05 29 03 41 03 11003.12  2359.24 51545.73
2025 05 29 03 41 04 11004.49  2357.49 51545.23
2025 05 29 03 41 05 11005.64  2355.17 51545.18
2025 05 29 03 41 06 11006.53  2352.69 51545.61
2025 05 29 03 41 07 11007.00  2350.52 51546.47
2025 05 29 03 41 08 11007.07  2349.00 51547.55
2025 05 29 03 41 09 11007.00  2347.97 51548.62
2025 05 29 03 41 10 11006.87  2347.28 51549.54
2025 05 29 03 41 11 11006.61  2346.67 51550.29
2025 05 29 03 41 12 11006.05  2346.18 51550.72
2025 05 29 03 41 13 11005.55  2345.95 51550.78
2025 05 29 03 41 14 11005.21  2345.83 51550.65
2025 05 29 03 41 15 11004.93  2346.02 51550.36
2025 05 29 03 41 16 11004.61  2346.40 51549.87
2025 05 29 03 41 17 11004.57  2346.53 51549.27
2025 05 29 03 41 18 11004.70  2346.23 51548.50
2025 05 29 03 41 19 11004.97  2345.65 51547.70
2025 05 29 03 41 20 11005.32  2345.03 51547.00
2025 05 29 03 41 21 11005.69  2344.60 51546.37
2025 05 29 03 41 22 11005.99  2344.44 51545.66
2025 05 29 03 41 23 11006.08  2344.89 51544.73
2025 05 29 03 41 24 11006.12  2345.86 51543.58
2025 05 29 03 41 25 11006.24  2347.25 51542.26
2025 05 29 03 41 26 11006.23  2349.04 51540.87
2025 05 29 03 41 27 11006.27  2351.14 51539.44
2025 05 29 03 41 28 11006.56  2353.33 51538.06
2025 05 29 03 41 29 11007.12  2355.49 51536.81
2025 05 29 03 41 30 11007.70  2357.71 51535.64
2025 05 29 03 41 31 11008.12  2360.23 51534.29
2025 05 29 03 41 32 11008.55  2362.90 51532.79
2025 05 29 03 41 33 11008.96  2365.61 51531.33
2025 05 29 03 41 34 11009.27  2368.54 51529.96
2025 05 29 03 41 35 11009.45  2371.54 51528.53
2025 05 29 03 41 36 11010.02  2373.96 51527.01
2025 05 29 03 41 37 11010.95  2375.73 51525.32
2025 05 29 03 41 38 11012.20  2377.01 51523.51
2025 05 29 03 41 39 11013.50  2377.91 51521.75
2025 05 29 03 41 40 11014.70  2378.32 51520.17
2025 05 29 03 41 41 11015.85  2378.27 51518.75
2025 05 29 03 41 42 11017.00  2378.09 51517.41
2025 05 29 03 41 43 11018.24  2377.87 51516.11
2025 05 29 03 41 44 11019.39  2377.39 51514.82
2025 05 29 03 41 45 11020.41  2376.52 51513.63
2025 05 29 03 41 46 11021.13  2375.07 51512.52
2025 05 29 03 41 47 11021.51  2373.16 51511.45
2025 05 29 03 41 48 11021.89  2370.80 51510.45
2025 05 29 03 41 49 11022.38  2368.26 51509.58
2025 05 29 03 41 50 11022.85  2365.96 51509.00
2025 05 29 03 41 51 11023.07  2364.06 51508.58
2025 05 29 03 41 52 11023.00  2362.29 51508.13
2025 05 29 03 41 53 11022.80  2360.63 51507.67
2025 05 29 03 41 54 11022.47  2358.86 51507.40
2025 05 29 03 41 55 11022.04  2357.27 51507.31
2025 05 29 03 41 56 11021.73  2356.20 51507.28
2025 05 29 03 41 57 11022.02  2355.56 51507.42
2025 05 29 03 41 58 11022.65  2355.06 51507.72
2025 05 29 03 41 59 11023.31  2354.25 51508.18
2025 05 29 03 42 00 11023.82  2353.36 51508.78
2025 05 29 03 42 01 11024.29  2352.88 51509.42
2025 05 29 03 42 02 11024.59  2353.00 51509.98
2025 05 29 03 42 03 11024.84  2353.49 51510.45
2025 05 29 03 42 04 11025.02  2354.16 51510.92
2025 05 29 03 42 05 11025.09  2354.96 51511.50
2025 05 29 03 42 06 11025.43  2355.82 51512.25
2025 05 29 03 42 07 11026.02  2356.86 51513.04
2025 05 29 03 42 08 11026.64  2357.81 51513.82
2025 05 29 03 42 09 11027.32  2358.83 51514.50
2025 05 29 03 42 10 11027.91  2360.17 51514.92
2025 05 29 03 42 11 11028.68  2361.93 51515.18
2025 05 29 03 42 12 11029.76  2363.79 51515.54
2025 05 29 03 42 13 11030.95  2365.79 51516.13
2025 05 29 03 42 14 11031.90  2368.08 51516.84
2025 05 29 03 42 15 11032.75  2370.81 51517.59
2025 05 29 03 42 16 11033.72  2374.03 51518.16
2025 05 29 03 42 17 11034.68  2377.65 51518.38
2025 05 29 03 42 18 11035.67  2381.93 51518.17
2025 05 29 03 42 19 11037.02  2386.71 51517.60
2025 05 29 03 42 20 11038.83  2391.16 51516.77
2025 05 29 03 42 21 11040.59  2394.92 51515.69
2025 05 29 03 42 22 11041.92  2398.09 51514.26
2025 05 29 03 42 23 11042.90  2400.72 51512.49
2025 05 29 03 42 24 11043.63  2402.48 51510.54
2025 05 29 03 42 25 11043.92  2403.23 51508.60
2025 05 29 03 42 26 11043.73  2403.06 51506.78
2025 05 29 03 42 27 11043.29  2402.03 51505.05
2025 05 29 03 42 28 11042.64  2400.15 51503.50
2025 05 29 03 42 29 11041.64  2397.78 51502.38
2025 05 29 03 42 30 11040.34  2395.30 51501.75
2025 05 29 03 42 31 11039.00  2392.77 51501.63
2025 05 29 03 42 32 11038.08  2390.02 51501.96
2025 05 29 03 42 33 11037.75  2386.80 51502.71
2025 05 29 03 42 34 11037.86  2383.34 51503.88
2025 05 29 03 42 35 11038.41  2379.76 51505.48
2025 05 29 03 42 36 11039.24  2376.27 51507.54
2025 05 29 03 42 37 11040.17  2373.42 51509.92
2025 05 29 03 42 38 11041.29  2371.87 51512.46
2025 05 29 03 42 39 11042.30  2371.35 51515.18
2025 05 29 03 42 40 11043.13  2371.48 51518.01
2025 05 29 03 42 41 11044.18  2372.02 51520.56
2025 05 29 03 42 42 11045.49  2372.89 51522.57
2025 05 29 03 42 43 11047.00  2374.09 51524.00
2025 05 29 03 42 44 11048.50  2375.95 51524.77
2025 05 29 03 42 45 11049.83  2378.52 51524.98
2025 05 29 03 42 46 11051.21  2381.34 51524.80
2025 05 29 03 42 47 11052.50  2384.13 51524.43
2025 05 29 03 42 48 11053.33  2387.18 51523.86
2025 05 29 03 42 49 11053.68  2390.49 51523.14
2025 05 29 03 42 50 11053.56  2393.91 51522.21
2025 05 29 03 42 51 11053.02  2397.23 51520.91
2025 05 29 03 42 52 11052.09  2400.03 51519.40
2025 05 29 03 42 53 11050.83  2402.10 51517.81
2025 05 29 03 42 54 11049.36  2403.20 51516.20
2025 05 29 03 42 55 11047.84  2403.59 51514.67
2025 05 29 03 42 56 11046.49  2403.20 51513.27
2025 05 29 03 42 57 11045.32  2402.19 51512.10
2025 05 29 03 42 58 11044.29  2400.46 51511.33
2025 05 29 03 42 59 11043.42  2398.31 51510.98
2025 05 29 03 43 00 11042.86  2396.04 51510.96
2025 05 29 03 43 01 11042.83  2393.69 51511.23
2025 05 29 03 43 02 11043.40  2391.24 51511.87
2025 05 29 03 43 03 11044.41  2388.92 51512.84
2025 05 29 03 43 04 11045.59  2386.92 51514.11
2025 05 29 03 43 05 11046.73  2385.20 51515.49
2025 05 29 03 43 06 11048.08  2384.22 51516.84
2025 05 29 03 43 07 11049.64  2384.01 51518.05
2025 05 29 03 43 08 11051.39  2384.44 51519.09
2025 05 29 03 43 09 11053.27  2385.43 51519.82
2025 05 29 03 43 10 11055.07  2386.79 51520.34
2025 05 29 03 43 11 11056.85  2388.41 51520.89
2025 05 29 03 43 12 11058.77  2390.54 51521.32
2025 05 29 03 43 13 11060.58  2393.21 51521.46
2025 05 29 03 43 14 11062.25  2395.78 51521.39
2025 05 29 03 43 15 11063.77  2398.13 51521.07
2025 05 29 03 43 16 11065.13  2400.13 51520.47
2025 05 29 03 43 17 11066.20  2401.64 51519.74
2025 05 29 03 43 18 11066.79  2402.43 51519.09
2025 05 29 03 43 19 11066.94  2402.27 51518.69
2025 05 29 03 43 20 11066.78  2401.40 51518.56
2025 05 29 03 43 21 11066.21  2400.26 51518.48
2025 05 29 03 43 22 11065.17  2399.15 51518.16
2025 05 29 03 43 23 11063.73  2398.26 51517.61
2025 05 29 03 43 24 11062.01  2397.47 51517.03
2025 05 29 03 43 25 11060.35  2396.11 51516.56
2025 05 29 03 43 26 11058.78  2394.10 51516.47
2025 05 29 03 43 27 11057.20  2391.41 51516.93
2025 05 29 03 43 28 11055.81  2388.65 51517.87
2025 05 29 03 43 29 11055.06  2386.61 51519.08
2025 05 29 03 43 30 11054.86  2385.10 51520.60
2025 05 29 03 43 31 11055.27  2384.07 51522.59
2025 05 29 03 43 32 11056.33  2383.66 51525.00
2025 05 29 03 43 33 11057.56  2383.95 51527.38
2025 05 29 03 43 34 11058.78  2384.96 51529.50
2025 05 29 03 43 35 11060.04  2387.15 51531.27
2025 05 29 03 43 36 11061.59  2390.41 51532.73
2025 05 29 03 43 37 11063.44  2394.29 51533.90
2025 05 29 03 43 38 11065.07  2398.35 51534.73
2025 05 29 03 43 39 11066.35  2402.19 51535.23
2025 05 29 03 43 40 11067.39  2405.79 51535.48
2025 05 29 03 43 41 11068.10  2409.05 51535.45
2025 05 29 03 43 42 11068.41  2411.61 51535.16
2025 05 29 03 43 43 11068.42  2413.33 51534.68
2025 05 29 03 43 44 11067.89  2414.08 51534.06
2025 05 29 03 43 45 11066.91  2414.16 51533.40
2025 05 29 03 43 46 11065.78  2413.93 51532.75
2025 05 29 03 43 47 11064.51  2413.58 51532.03
2025 05 29 03 43 48 11062.84  2412.99 51531.12
2025 05 29 03 43 49 11060.99  2411.69 51530.27
2025 05 29 03 43 50 11059.40  2409.68 51529.75
2025 05 29 03 43 51 11058.07  2407.53 51529.52
2025 05 29 03 43 52 11056.92  2405.16 51529.47
2025 05 29 03 43 53 11056.31  2402.57 51529.51
2025 05 29 03 43 54 11056.16  2400.15 51529.44
2025 05 29 03 43 55 11056.54  2398.06 51529.45
2025 05 29 03 43 56 11057.17  2396.19 51529.60
2025 05 29 03 43 57 11057.91  2394.36 51529.72
2025 05 29 03 43 58 11058.90  2392.58 51529.92
2025 05 29 03 43 59 11060.02  2391.35 51530.08
2025 05 29 03 44 00 11061.03  2391.42 51530.00
2025 05 29 03 44 01 11062.03  2392.47 51529.65
2025 05 29 03 44 02 11063.05  2393.66 51529.24
2025 05 29 03 44 03 11064.20  2395.03 51528.77
2025 05 29 03 44 04 11065.39  2396.48 51528.47
2025 05 29 03 44 05 11066.40  2397.78 51528.33
2025 05 29 03 44 06 11067.34  2398.79 51528.29
2025 05 29 03 44 07 11068.28  2399.68 51528.41
2025 05 29 03 44 08 11069.12  2400.62 51528.67
2025 05 29 03 44 09 11069.84  2401.40 51529.12
2025 05 29 03 44 10 11070.65  2401.71 51529.87
2025 05 29 03 44 11 11071.59  2401.83 51530.85
2025 05 29 03 44 12 11072.51  2401.81 51531.91
2025 05 29 03 44 13 11073.29  2401.65 51532.92
2025 05 29 03 44 14 11073.97  2401.44 51533.82
2025 05 29 03 44 15 11074.66  2401.19 51534.61
2025 05 29 03 44 16 11075.04  2400.72 51535.24
2025 05 29 03 44 17 11075.20  2400.12 51535.84
2025 05 29 03 44 18 11075.13  2399.63 51536.27
2025 05 29 03 44 19 11074.82  2398.88 51536.57
2025 05 29 03 44 20 11074.44  2397.52 51536.84
2025 05 29 03 44 21 11074.32  2395.84 51537.11
2025 05 29 03 44 22 11074.07  2394.15 51537.27
2025 05 29 03 44 23 11073.53  2392.58 51537.30
2025 05 29 03 44 24 11072.70  2391.45 51537.09
2025 05 29 03 44 25 11071.71  2390.17 51536.71
2025 05 29 03 44 26 11070.67  2388.70 51536.44
2025 05 29 03 44 27 11069.95  2387.34 51536.27
2025 05 29 03 44 28 11069.54  2386.40 51536.04
2025 05 29 03 44 29 11069.19  2385.57 51535.96
2025 05 29 03 44 30 11068.92  2384.72 51536.10
2025 05 29 03 44 31 11068.96  2384.01 51536.40
2025 05 29 03 44 32 11069.44  2383.66 51536.85
2025 05 29 03 44 33 11070.30  2383.80 51537.37
2025 05 29 03 44 34 11071.35  2384.20 51537.98
2025 05 29 03 44 35 11072.35  2384.45 51538.61
2025 05 29 03 44 36 11073.17  2384.66 51539.18
2025 05 29 03 44 37 11074.28  2384.90 51539.66
2025 05 29 03 44 38 11075.70  2385.25 51539.91
2025 05 29 03 44 39 11077.20  2385.73 51539.90
2025 05 29 03 44 40 11078.59  2386.39 51539.71
2025 05 29 03 44 41 11079.90  2387.33 51539.25
2025 05 29 03 44 42 11080.71  2387.97 51538.61
2025 05 29 03 44 43 11081.15  2388.24 51538.13
2025 05 29 03 44 44 11081.31  2388.56 51537.73
2025 05 29 03 44 45 11081.25  2388.76 51537.49
2025 05 29 03 44 46 11080.91  2388.96 51537.10
2025 05 29 03 44 47 11080.42  2389.10 51536.63
2025 05 29 03 44 48 11079.98  2389.17 51536.24
2025 05 29 03 44 49 11079.48  2388.99 51536.03
2025 05 29 03 44 50 11078.38  2388.70 51536.07
2025 05 29 03 44 51 11077.16  2388.43 51536.45
2025 05 29 03 44 52 11076.00  2388.12 51537.16
2025 05 29 03 44 53 11074.74  2387.75 51538.09
2025 05 29 03 44 54 11073.41  2387.26 51539.03
2025 05 29 03 44 55 11071.91  2386.81 51539.90
2025 05 29 03 44 56 11070.37  2386.41 51540.82
2025 05 29 03 44 57 11069.04  2386.06 51541.76
2025 05 29 03 44 58 11068.13  2386.02 51542.76
2025 05 29 03 44 59 11067.22  2386.30 51543.71
2025 05 29 03 45 00 11066.32  2386.94 51544.46
2025 05 29 03 45 01 11065.69  2387.82 51544.88
2025 05 29 03 45 02 11065.45  2388.94 51545.05
2025 05 29 03 45 03 11065.57  2390.40 51545.15
2025 05 29 03 45 04 11065.80  2392.15 51545.14
2025 05 29 03 45 05 11066.09  2394.01 51544.90
2025 05 29 03 45 06 11066.22  2395.91 51544.34
2025 05 29 03 45 07 11066.29  2397.55 51543.61
2025 05 29 03 45 08 11066.21  2398.88 51542.84
2025 05 29 03 45 09 11065.63  2400.08 51541.92
2025 05 29 03 45 10 11064.58  2401.03 51540.70
2025 05 29 03 45 11 11063.49  2401.60 51539.31
2025 05 29 03 45 12 11062.30  2401.73 51537.87
2025 05 29 03 45 13 11061.01  2401.00 51536.60
2025 05 29 03 45 14 11059.83  2399.03 51535.46
2025 05 29 03 45 15 11058.97  2396.21 51534.65
2025 05 29 03 45 16 11058.57  2393.17 51534.07
2025 05 29 03 45 17 11058.48  2390.19 51533.71
2025 05 29 03 45 18 11058.64  2387.16 51533.56
2025 05 29 03 45 19 11058.90  2383.82 51533.55
2025 05 29 03 45 20 11059.09  2380.79 51533.48
2025 05 29 03 45 21 11059.07  2378.18 51533.28
2025 05 29 03 45 22 11059.22  2376.11 51533.30
2025 05 29 03 45 23 11059.68  2374.66 51533.70
2025 05 29 03 45 24 11060.52  2373.50 51534.31
2025 05 29 03 45 25 11061.34  2372.72 51534.90
2025 05 29 03 45 26 11061.57  2372.85 51535.25
2025 05 29 03 45 27 11061.59  2373.63 51535.48
2025 05 29 03 45 28 11061.63  2374.43 51535.54
2025 05 29 03 45 29 11061.76  2374.96 51535.46
2025 05 29 03 45 30 11062.03  2375.23 51535.23
2025 05 29 03 45 31 11062.26  2375.71 51534.82
2025 05 29 03 45 32 11062.17  2376.43 51534.35
2025 05 29 03 45 33 11061.76  2376.82 51534.16
2025 05 29 03 45 34 11061.34  2376.51 51534.45
2025 05 29 03 45 35 11060.73  2375.76 51535.16
2025 05 29 03 45 36 11060.01  2374.50 51536.04
2025 05 29 03 45 37 11059.12  2373.24 51537.08
2025 05 29 03 45 38 11058.43  2372.03 51538.33
2025 05 29 03 45 39 11058.17  2370.66 51539.74
2025 05 29 03 45 40 11058.21  2369.20 51541.38
2025 05 29 03 45 41 11058.29  2367.70 51543.32
2025 05 29 03 45 42 11058.57  2366.32 51545.68
2025 05 29 03 45 43 11058.82  2365.32 51548.16
2025 05 29 03 45 44 11058.76  2364.83 51550.69
2025 05 29 03 45 45 11058.64  2364.85 51553.10
2025 05 29 03 45 46 11058.60  2365.59 51555.37
2025 05 29 03 45 47 11058.37  2366.86 51557.43
2025 05 29 03 45 48 11058.21  2368.56 51559.24
2025 05 29 03 45 49 11058.28  2370.37 51560.76
2025 05 29 03 45 50 11058.46  2372.15 51561.98
2025 05 29 03 45 51 11058.75  2373.71 51562.95
2025 05 29 03 45 52 11059.02  2374.98 51563.77
2025 05 29 03 45 53 11059.29  2375.72 51564.28
2025 05 29 03 45 54 11059.36  2375.95 51564.42
2025 05 29 03 45 55 11058.86  2375.85 51564.12
2025 05 29 03 45 56 11058.07  2375.40 51563.37
2025 05 29 03 45 57 11057.20  2374.62 51562.19
2025 05 29 03 45 58 11056.38  2372.84 51560.63
2025 05 29 03 45 59 11055.85  2370.40 51558.82
2025 05 29 03 46 00 11055.69  2368.12 51556.92
2025 05 29 03 46 01 11056.02  2365.61 51555.17
2025 05 29 03 46 02 11056.39  2363.01 51553.63
2025 05 29 03 46 03 11056.82  2360.35 51552.21
2025 05 29 03 46 04 11057.57  2357.57 51550.61
2025 05 29 03 46 05 11058.29  2355.21 51548.91
2025 05 29 03 46 06 11058.79  2353.80 51547.40
2025 05 29 03 46 07 11059.44  2352.88 51546.21
2025 05 29 03 46 08 11060.21  2352.41 51545.40
2025 05 29 03 46 09 11060.90  2352.24 51545.13
2025 05 29 03 46 10 11061.29  2352.05 51545.36
2025 05 29 03 46 11 11061.50  2351.32 51546.10
2025 05 29 03 46 12 11061.48  2350.25 51547.16
2025 05 29 03 46 13 11061.35  2349.79 51548.38
2025 05 29 03 46 14 11060.99  2350.02 51549.83
2025 05 29 03 46 15 11060.51  2350.84 51551.45
2025 05 29 03 46 16 11060.05  2351.89 51552.99
2025 05 29 03 46 17 11059.56  2353.04 51554.38
2025 05 29 03 46 18 11059.12  2353.96 51555.64
2025 05 29 03 46 19 11058.70  2354.83 51556.72
2025 05 29 03 46 20 11058.28  2355.64 51557.63
2025 05 29 03 46 21 11057.69  2356.35 51558.34
2025 05 29 03 46 22 11056.74  2357.34 51558.72
2025 05 29 03 46 23 11055.61  2358.40 51558.74
2025 05 29 03 46 24 11054.05  2359.30 51558.40
2025 05 29 03 46 25 11052.41  2360.21 51557.71
2025 05 29 03 46 26 11050.71  2361.36 51556.67
2025 05 29 03 46 27 11049.03  2362.72 51555.55
2025 05 29 03 46 28 11047.44  2364.16 51554.58
2025 05 29 03 46 29 11045.88  2365.33 51553.67
2025 05 29 03 46 30 11044.33  2366.19 51552.78
2025 05 29 03 46 31 11043.15  2366.98 51552.01
2025 05 29 03 46 32 11042.52  2367.77 51551.50
2025 05 29 03 46 33 11042.10  2368.29 51551.25
2025 05 29 03 46 34 11041.65  2368.26 51551.25
2025 05 29 03 46 35 11041.26  2367.36 51551.46
2025 05 29 03 46 36 11041.02  2366.08 51551.70
2025 05 29 03 46 37 11040.86  2364.67 51551.88
2025 05 29 03 46 38 11040.62  2363.71 51552.13
2025 05 29 03 46 39 11040.66  2362.98 51552.39
2025 05 29 03 46 40 11040.95  2361.87 51552.52
2025 05 29 03 46 41 11041.56  2361.02 51552.43
2025 05 29 03 46 42 11042.34  2360.45 51552.14
2025 05 29 03 46 43 11042.88  2360.33 51551.74
2025 05 29 03 46 44 11043.18  2360.79 51551.43
2025 05 29 03 46 45 11043.44  2361.52 51551.04
2025 05 29 03 46 46 11043.39  2362.23 51550.57
2025 05 29 03 46 47 11043.01  2362.64 51550.23
2025 05 29 03 46 48 11042.41  2362.84 51550.06
2025 05 29 03 46 49 11041.64  2362.85 51550.01
2025 05 29 03 46 50 11040.93  2362.62 51550.27
2025 05 29 03 46 51 11040.21  2361.93 51550.98
2025 05 29 03 46 52 11039.51  2361.12 51551.91
2025 05 29 03 46 53 11038.65  2360.54 51552.81
2025 05 29 03 46 54 11037.60  2360.24 51553.79
2025 05 29 03 46 55 11036.68  2359.92 51554.97
2025 05 29 03 46 56 11035.86  2359.02 51556.27
2025 05 29 03 46 57 11034.85  2357.73 51557.54
2025 05 29 03 46 58 11034.02  2356.42 51558.64
2025 05 29 03 46 59 11033.89  2355.00 51559.50
2025 05 29 03 47 00 11034.01  2353.92 51560.11
2025 05 29 03 47 01 11033.83  2353.61 51560.25
2025 05 29 03 47 02 11033.26  2354.11 51560.11
2025 05 29 03 47 03 11032.76  2354.80 51559.92
2025 05 29 03 47 04 11032.46  2355.16 51559.60
2025 05 29 03 47 05 11032.35  2355.25 51559.11
2025 05 29 03 47 06 11032.41  2354.89 51558.41
2025 05 29 03 47 07 11032.68  2353.99 51557.40
2025 05 29 03 47 08 11033.25  2352.70 51556.20
2025 05 29 03 47 09 11034.27  2351.11 51554.87
2025 05 29 03 47 10 11035.26  2349.93 51553.70
2025 05 29 03 47 11 11036.20  2349.15 51552.88
2025 05 29 03 47 12 11037.08  2348.54 51552.40
2025 05 29 03 47 13 11037.97  2348.01 51552.09
2025 05 29 03 47 14 11038.81  2347.69 51552.11
2025 05 29 03 47 15 11039.79  2347.63 51552.67
2025 05 29 03 47 16 11040.72  2348.00 51553.58
2025 05 29 03 47 17 11041.45  2348.73 51554.60
2025 05 29 03 47 18 11041.85  2349.69 51555.39
2025 05 29 03 47 19 11041.93  2351.06 51555.95
2025 05 29 03 47 20 11041.54  2353.12 51556.30
2025 05 29 03 47 21 11040.93  2355.61 51556.48
2025 05 29 03 47 22 11040.22  2358.08 51556.57
2025 05 29 03 47 23 11039.23  2360.29 51556.62
2025 05 29 03 47 24 11038.15  2362.16 51556.46
2025 05 29 03 47 25 11037.29  2363.83 51555.91
2025 05 29 03 47 26 11036.44  2365.36 51555.08
2025 05 29 03 47 27 11035.81  2366.64 51554.33
2025 05 29 03 47 28 11035.46  2367.53 51553.53
2025 05 29 03 47 29 11035.47  2368.01 51552.20
2025 05 29 03 47 30 11036.17  2368.02 51550.34
2025 05 29 03 47 31 11037.41  2367.69 51548.16
2025 05 29 03 47 32 11038.79  2366.94 51545.91
2025 05 29 03 47 33 11040.36  2365.87 51544.02
2025 05 29 03 47 34 11042.70  2364.12 51542.75
2025 05 29 03 47 35 11045.49  2361.79 51542.12
2025 05 29 03 47 36 11048.19  2359.12 51542.01
2025 05 29 03 47 37 11050.83  2357.01 51542.23
2025 05 29 03 47 38 11052.81  2355.80 51542.66
2025 05 29 03 47 39 11053.79  2355.36 51543.41
2025 05 29 03 47 40 11053.64  2355.82 51544.51
2025 05 29 03 47 41 11052.75  2356.75 51545.93
2025 05 29 03 47 42 11051.45  2358.01 51547.52
2025 05 29 03 47 43 11050.07  2359.53 51549.26
2025 05 29 03 47 44 11048.92  2361.02 51550.90
2025 05 29 03 47 45 11048.08  2362.32 51552.24
2025 05 29 03 47 46 11047.23  2363.48 51553.10
2025 05 29 03 47 47 11046.09  2364.90 51553.49
2025 05 29 03 47 48 11044.91  2366.97 51553.84
2025 05 29 03 47 49 11043.84  2369.31 51554.12
2025 05 29 03 47 50 11042.65  2371.66 51553.97
2025 05 29 03 47 51 11041.44  2373.89 51553.27
2025 05 29 03 47 52 11040.58  2375.98 51552.23
2025 05 29 03 47 53 11040.07  2378.09 51551.01
2025 05 29 03 47 54 11039.70  2380.05 51549.83
2025 05 29 03 47 55 11039.59  2381.45 51548.80
2025 05 29 03 47 56 11039.63  2382.39 51547.77
2025 05 29 03 47 57 11039.75  2383.30 51546.51
2025 05 29 03 47 58 11040.34  2384.01 51545.07
2025 05 29 03 47 59 11041.22  2384.21 51543.69
2025 05 29 03 48 00 11042.03  2384.12 51542.79
2025 05 29 03 48 01 11042.84  2383.96 51542.35
2025 05 29 03 48 02 11043.90  2384.10 51542.37
2025 05 29 03 48 03 11045.49  2384.68 51542.53
2025 05 29 03 48 04 11047.58  2385.36 51542.90
2025 05 29 03 48 05 11049.77  2385.70 51543.70
2025 05 29 03 48 06 11051.79  2385.78 51544.94
2025 05 29 03 48 07 11053.42  2386.02 51546.33
2025 05 29 03 48 08 11054.71  2386.66 51547.74
2025 05 29 03 48 09 11055.65  2387.42 51549.42
2025 05 29 03 48 10 11056.69  2388.09 51551.44
2025 05 29 03 48 11 11057.76  2388.65 51553.51
2025 05 29 03 48 12 11058.94  2388.91 51555.52
2025 05 29 03 48 13 11060.12  2388.73 51557.39
2025 05 29 03 48 14 11061.20  2388.45 51559.02
2025 05 29 03 48 15 11062.13  2387.93 51560.40
2025 05 29 03 48 16 11062.74  2386.74 51561.66
2025 05 29 03 48 17 11063.14  2384.93 51563.07
2025 05 29 03 48 18 11063.40  2382.83 51564.56
2025 05 29 03 48 19 11063.77  2380.78 51566.13
2025 05 29 03 48 20 11064.44  2378.71 51567.67
2025 05 29 03 48 21 11065.25  2376.13 51569.16
2025 05 29 03 48 22 11065.70  2373.23 51570.42
2025 05 29 03 48 23 11065.74  2370.19 51571.30
2025 05 29 03 48 24 11065.08  2367.43 51572.17
2025 05 29 03 48 25 11063.77  2365.39 51572.96
2025 05 29 03 48 26 11062.45  2364.00 51573.34
2025 05 29 03 48 27 11061.53  2362.98 51573.28
2025 05 29 03 48 28 11060.83  2362.44 51572.79
2025 05 29 03 48 29 11060.43  2362.56 51572.03
2025 05 29 03 48 30 11060.14  2363.07 51571.24
2025 05 29 03 48 31 11059.63  2363.88 51570.53
2025 05 29 03 48 32 11059.07  2364.60 51570.01
2025 05 29 03 48 33 11058.47  2365.27 51569.56
2025 05 29 03 48 34 11057.68  2366.01 51569.01
2025 05 29 03 48 35 11056.65  2366.99 51568.44
2025 05 29 03 48 36 11055.86  2368.08 51567.87
2025 05 29 03 48 37 11055.28  2369.08 51567.48
2025 05 29 03 48 38 11054.95  2369.83 51567.31
2025 05 29 03 48 39 11054.84  2370.43 51567.09
2025 05 29 03 48 40 11054.80  2371.00 51566.83
2025 05 29 03 48 41 11054.50  2371.54 51566.52
2025 05 29 03 48 42 11053.87  2372.12 51566.18
2025 05 29 03 48 43 11053.04  2372.80 51565.68
2025 05 29 03 48 44 11052.22  2373.59 51565.09
2025 05 29 03 48 45 11051.38  2374.47 51564.36
2025 05 29 03 48 46 11050.59  2375.20 51563.73
2025 05 29 03 48 47 11049.84  2375.38 51563.29
2025 05 29 03 48 48 11049.04  2374.95 51563.08
2025 05 29 03 48 49 11048.32  2374.67 51562.91
2025 05 29 03 48 50 11047.76  2374.94 51562.55
2025 05 29 03 48 51 11047.26  2375.42 51562.07
2025 05 29 03 48 52 11047.03  2375.83 51561.51
2025 05 29 03 48 53 11047.37  2375.62 51561.10
2025 05 29 03 48 54 11048.18  2374.57 51560.87
2025 05 29 03 48 55 11049.11  2373.05 51560.58
2025 05 29 03 48 56 11050.38  2371.42 51560.29
2025 05 29 03 48 57 11051.98  2370.02 51560.21
2025 05 29 03 48 58 11053.60  2368.61 51560.44
2025 05 29 03 48 59 11055.31  2366.99 51561.28
2025 05 29 03 49 00 11057.22  2365.24 51562.55
2025 05 29 03 49 01 11059.32  2363.88 51563.86
2025 05 29 03 49 02 11061.61  2362.78 51565.11
2025 05 29 03 49 03 11064.11  2361.93 51566.31
2025 05 29 03 49 04 11066.95  2361.45 51567.62
2025 05 29 03 49 05 11069.79  2361.18 51569.10
2025 05 29 03 49 06 11072.37  2360.92 51570.58
2025 05 29 03 49 07 11074.32  2360.50 51571.75
2025 05 29 03 49 08 11075.37  2360.14 51572.52
2025 05 29 03 49 09 11075.98  2360.19 51573.15
2025 05 29 03 49 10 11076.47  2360.69 51573.70
2025 05 29 03 49 11 11076.70  2361.38 51574.26
2025 05 29 03 49 12 11076.64  2362.33 51574.72
2025 05 29 03 49 13 11076.41  2363.28 51574.78
2025 05 29 03 49 14 11075.74  2364.06 51574.54
2025 05 29 03 49 15 11074.79  2364.59 51574.06
2025 05 29 03 49 16 11073.96  2364.70 51573.34
2025 05 29 03 49 17 11073.33  2364.49 51572.20
2025 05 29 03 49 18 11072.78  2364.27 51570.63
2025 05 29 03 49 19 11072.40  2363.78 51568.74
2025 05 29 03 49 20 11071.89  2362.81 51567.01
2025 05 29 03 49 21 11071.22  2361.71 51565.87
2025 05 29 03 49 22 11070.73  2360.64 51565.16
2025 05 29 03 49 23 11070.53  2359.56 51564.93
2025 05 29 03 49 24 11070.51  2358.45 51565.15
2025 05 29 03 49 25 11070.64  2357.53 51565.71
2025 05 29 03 49 26 11070.93  2357.15 51566.50
2025 05 29 03 49 27 11071.09  2357.27 51567.37
2025 05 29 03 49 28 11070.93  2357.81 51568.27
2025 05 29 03 49 29 11070.47  2358.78 51569.16
2025 05 29 03 49 30 11069.64  2360.06 51569.91
2025 05 29 03 49 31 11068.68  2361.32 51570.43
2025 05 29 03 49 32 11067.89  2362.64 51570.65
2025 05 29 03 49 33 11067.32  2364.05 51570.71
2025 05 29 03 49 34 11066.87  2365.55 51570.71
2025 05 29 03 49 35 11066.29  2367.08 51570.58
2025 05 29 03 49 36 11065.72  2368.67 51570.25
2025 05 29 03 49 37 11065.25  2370.21 51569.68
2025 05 29 03 49 38 11064.64  2371.39 51568.75
2025 05 29 03 49 39 11063.99  2372.32 51567.54
2025 05 29 03 49 40 11063.45  2372.91 51566.27
2025 05 29 03 49 41 11063.23  2373.25 51565.17
2025 05 29 03 49 42 11063.42  2373.20 51564.26
2025 05 29 03 49 43 11063.92  2372.93 51563.33
2025 05 29 03 49 44 11064.51  2372.74 51562.21
2025 05 29 03 49 45 11065.43  2372.33 51560.97
2025 05 29 03 49 46 11066.63  2371.33 51559.85
2025 05 29 03 49 47 11068.28  2369.49 51559.06
2025 05 29 03 49 48 11070.31  2366.84 51559.08
2025 05 29 03 49 49 11072.57  2363.79 51559.71
2025 05 29 03 49 50 11075.10  2360.44 51560.92
2025 05 29 03 49 51 11077.63  2356.72 51562.74
2025 05 29 03 49 52 11079.70  2352.80 51565.23
2025 05 29 03 49 53 11081.21  2349.37 51568.37
2025 05 29 03 49 54 11082.47  2346.80 51571.98
2025 05 29 03 49 55 11083.66  2345.07 51575.79
2025 05 29 03 49 56 11084.82  2344.08 51579.67
2025 05 29 03 49 57 11085.77  2344.07 51583.44
2025 05 29 03 49 58 11086.51  2344.95 51586.91
2025 05 29 03 49 59 11087.07  2346.39 51589.96
2025 05 29 03 50 00 11087.50  2348.23 51592.45
2025 05 29 03 50 01 11087.88  2350.26 51594.54
2025 05 29 03 50 02 11088.07  2352.39 51596.32
2025 05 29 03 50 03 11087.76  2354.90 51597.41
2025 05 29 03 50 04 11086.91  2357.49 51597.78
2025 05 29 03 50 05 11085.80  2359.75 51597.59
2025 05 29 03 50 06 11084.77  2361.50 51597.08
2025 05 29 03 50 07 11084.15  2362.75 51596.36
2025 05 29 03 50 08 11084.08  2363.82 51595.42
2025 05 29 03 50 09 11084.52  2364.95 51594.28
2025 05 29 03 50 10 11085.53  2365.98 51593.25
2025 05 29 03 50 11 11086.89  2366.58 51592.51
2025 05 29 03 50 12 11088.29  2366.91 51592.00
2025 05 29 03 50 13 11089.73  2367.08 51591.85
2025 05 29 03 50 14 11091.05  2367.41 51591.98
2025 05 29 03 50 15 11092.03  2368.18 51592.16
2025 05 29 03 50 16 11092.31  2369.55 51592.22
2025 05 29 03 50 17 11092.11  2371.13 51592.23
2025 05 29 03 50 18 11091.90  2372.54 51592.19
2025 05 29 03 50 19 11092.10  2373.62 51592.16
2025 05 29 03 50 20 11092.66  2374.60 51592.19
2025 05 29 03 50 21 11093.22  2375.58 51592.09
2025 05 29 03 50 22 11093.26  2376.32 51591.77
2025 05 29 03 50 23 11092.94  2376.75 51591.37
2025 05 29 03 50 24 11092.82  2376.98 51591.07
2025 05 29 03 50 25 11092.85  2376.86 51590.85
2025 05 29 03 50 26 11093.11  2376.12 51590.72
2025 05 29 03 50 27 11093.88  2374.30 51590.63
2025 05 29 03 50 28 11095.16  2371.81 51590.81
2025 05 29 03 50 29 11096.74  2369.47 51591.55
2025 05 29 03 50 30 11098.33  2367.48 51592.88
2025 05 29 03 50 31 11100.00  2365.72 51594.62
2025 05 29 03 50 32 11101.61  2364.56 51596.52
2025 05 29 03 50 33 11102.88  2364.11 51598.33
2025 05 29 03 50 34 11103.77  2364.14 51599.90
2025 05 29 03 50 35 11104.49  2364.76 51601.30
2025 05 29 03 50 36 11105.08  2366.28 51602.44
2025 05 29 03 50 37 11105.49  2368.55 51603.20
2025 05 29 03 50 38 11105.66  2371.37 51603.56
2025 05 29 03 50 39 11105.18  2374.71 51603.31
2025 05 29 03 50 40 11104.11  2378.30 51602.31
2025 05 29 03 50 41 11103.08  2381.62 51600.66
2025 05 29 03 50 42 11102.17  2384.49 51598.56
2025 05 29 03 50 43 11101.55  2387.05 51596.19
2025 05 29 03 50 44 11101.36  2389.36 51593.66
2025 05 29 03 50 45 11101.53  2391.12 51591.14
2025 05 29 03 50 46 11101.93  2392.03 51588.74
2025 05 29 03 50 47 11102.36  2391.84 51586.50
2025 05 29 03 50 48 11102.74  2390.62 51584.56
2025 05 29 03 50 49 11103.29  2388.83 51582.92
2025 05 29 03 50 50 11104.37  2386.61 51581.46
2025 05 29 03 50 51 11105.80  2383.65 51580.38
2025 05 29 03 50 52 11107.36  2379.91 51579.82
2025 05 29 03 50 53 11108.83  2375.55 51580.02
2025 05 29 03 50 54 11110.26  2370.97 51581.14
2025 05 29 03 50 55 11111.44  2366.69 51582.94
2025 05 29 03 50 56 11112.26  2362.99 51585.35
2025 05 29 03 50 57 11112.95  2360.14 51588.34
2025 05 29 03 50 58 11113.82  2358.42 51591.69
2025 05 29 03 50 59 11114.99  2358.07 51595.15
2025 05 29 03 51 00 11116.16  2359.11 51598.47
2025 05 29 03 51 01 11117.19  2361.32 51601.46
2025 05 29 03 51 02 11118.20  2364.44 51603.89
2025 05 29 03 51 03 11119.14  2368.18 51605.65
2025 05 29 03 51 04 11119.18  2372.70 51606.72
2025 05 29 03 51 05 11118.47  2377.73 51607.01
2025 05 29 03 51 06 11117.52  2382.89 51606.51
2025 05 29 03 51 07 11116.29  2387.96 51605.20
2025 05 29 03 51 08 11114.94  2392.85 51603.21
2025 05 29 03 51 09 11113.72  2397.51 51600.82
2025 05 29 03 51 10 11112.86  2401.73 51598.18
2025 05 29 03 51 11 11112.32  2405.25 51595.16
2025 05 29 03 51 12 11111.95  2407.67 51591.73
2025 05 29 03 51 13 11111.94  2409.17 51587.98
2025 05 29 03 51 14 11112.58  2409.76 51584.07
2025 05 29 03 51 15 11114.01  2409.03 51580.24
2025 05 29 03 51 16 11115.80  2406.86 51576.42
2025 05 29 03 51 17 11117.61  2403.08 51572.67
2025 05 29 03 51 18 11119.44  2398.35 51569.23
2025 05 29 03 51 19 11121.21  2393.29 51566.23
2025 05 29 03 51 20 11122.97  2387.86 51563.92
2025 05 29 03 51 21 11124.63  2382.06 51562.58
2025 05 29 03 51 22 11126.28  2376.17 51562.38
2025 05 29 03 51 23 11127.73  2370.68 51563.13
2025 05 29 03 51 24 11128.77  2365.84 51564.41
2025 05 29 03 51 25 11129.34  2361.81 51566.03
2025 05 29 03 51 26 11129.35  2358.25 51568.12
2025 05 29 03 51 27 11128.81  2355.53 51570.65
2025 05 29 03 51 28 11127.68  2354.06 51573.38
2025 05 29 03 51 29 11126.23  2353.65 51575.95
2025 05 29 03 51 30 11124.61  2354.10 51578.15
2025 05 29 03 51 31 11122.83  2355.15 51580.00
2025 05 29 03 51 32 11121.09  2356.75 51581.60
2025 05 29 03 51 33 11119.49  2359.09 51582.89
2025 05 29 03 51 34 11117.97  2362.05 51583.75
2025 05 29 03 51 35 11116.68  2365.28 51584.06
2025 05 29 03 51 36 11115.59  2368.56 51583.79
2025 05 29 03 51 37 11114.64  2371.44 51583.04
2025 05 29 03 51 38 11113.67  2373.61 51582.01
2025 05 29 03 51 39 11112.22  2375.18 51580.79
2025 05 29 03 51 40 11110.51  2376.31 51579.63
2025 05 29 03 51 41 11109.11  2376.92 51578.75
2025 05 29 03 51 42 11108.31  2376.94 51578.27
2025 05 29 03 51 43 11108.05  2376.44 51577.96
2025 05 29 03 51 44 11108.04  2375.52 51577.57
2025 05 29 03 51 45 11107.98  2374.50 51577.22
2025 05 29 03 51 46 11107.78  2374.13 51577.03
2025 05 29 03 51 47 11107.41  2374.67 51577.00
2025 05 29 03 51 48 11106.66  2376.13 51576.85
2025 05 29 03 51 49 11105.73  2378.19 51576.57
2025 05 29 03 51 50 11104.98  2380.27 51576.19
2025 05 29 03 51 51 11104.36  2382.16 51575.68
2025 05 29 03 51 52 11103.71  2384.23 51575.13
2025 05 29 03 51 53 11102.78  2387.09 51574.51
2025 05 29 03 51 54 11101.66  2390.42 51573.60
2025 05 29 03 51 55 11100.72  2393.71 51572.43
2025 05 29 03 51 56 11100.06  2396.66 51571.07
2025 05 29 03 51 57 11099.74  2399.41 51569.44
2025 05 29 03 51 58 11099.74  2401.92 51567.71
2025 05 29 03 51 59 11099.75  2404.21 51565.98
2025 05 29 03 52 00 11099.71  2406.09 51564.26
2025 05 29 03 52 01 11099.75  2407.38 51562.50
2025 05 29 03 52 02 11099.95  2407.74 51560.48
2025 05 29 03 52 03 11100.38  2407.22 51558.29
2025 05 29 03 52 04 11101.02  2405.81 51556.15
2025 05 29 03 52 05 11101.94  2403.47 51554.34
2025 05 29 03 52 06 11103.03  2400.31 51552.98
2025 05 29 03 52 07 11103.99  2396.43 51552.21
2025 05 29 03 52 08 11104.72  2392.03 51552.09
2025 05 29 03 52 09 11105.13  2387.21 51552.63
2025 05 29 03 52 10 11105.34  2381.99 51553.73
2025 05 29 03 52 11 11105.53  2376.65 51555.18
2025 05 29 03 52 12 11105.57  2372.04 51557.07
2025 05 29 03 52 13 11105.93  2368.37 51559.36
2025 05 29 03 52 14 11106.57  2365.40 51561.91
2025 05 29 03 52 15 11106.98  2363.38 51564.52
2025 05 29 03 52 16 11107.30  2362.49 51566.99
2025 05 29 03 52 17 11107.43  2362.69 51569.26
2025 05 29 03 52 18 11107.36  2364.04 51571.17
2025 05 29 03 52 19 11107.46  2365.92 51572.57
2025 05 29 03 52 20 11107.57  2368.11 51573.23
2025 05 29 03 52 21 11107.45  2370.71 51573.28
2025 05 29 03 52 22 11107.12  2374.09 51573.14
2025 05 29 03 52 23 11106.87  2377.84 51572.85
2025 05 29 03 52 24 11106.69  2381.55 51572.26
2025 05 29 03 52 25 11106.47  2384.98 51571.22
2025 05 29 03 52 26 11106.08  2387.82 51569.55
2025 05 29 03 52 27 11105.63  2390.20 51567.21
2025 05 29 03 52 28 11105.44  2392.33 51564.55
2025 05 29 03 52 29 11105.46  2394.21 51561.90
2025 05 29 03 52 30 11105.50  2395.87 51559.38
2025 05 29 03 52 31 11105.76  2397.05 51556.84
2025 05 29 03 52 32 11106.18  2397.54 51554.34
2025 05 29 03 52 33 11106.57  2397.46 51552.09
2025 05 29 03 52 34 11107.03  2396.99 51549.99
2025 05 29 03 52 35 11107.61  2396.23 51548.30
2025 05 29 03 52 36 11108.04  2395.46 51547.16
2025 05 29 03 52 37 11108.28  2394.68 51546.47
2025 05 29 03 52 38 11108.36  2394.04 51546.05
2025 05 29 03 52 39 11108.20  2393.50 51545.64
2025 05 29 03 52 40 11107.85  2393.04 51545.24
2025 05 29 03 52 41 11107.49  2392.74 51545.05
2025 05 29 03 52 42 11107.25  2392.54 51544.99
2025 05 29 03 52 43 11106.89  2392.21 51545.13
2025 05 29 03 52 44 11106.36  2391.95 51545.46
2025 05 29 03 52 45 11105.64  2392.06 51545.67
2025 05 29 03 52 46 11104.87  2392.46 51545.57
2025 05 29 03 52 47 11104.31  2392.67 51545.14
2025 05 29 03 52 48 11104.13  2392.41 51544.65
2025 05 29 03 52 49 11104.33  2391.67 51544.26
2025 05 29 03 52 50 11104.61  2390.69 51544.04
2025 05 29 03 52 51 11104.72  2389.90 51543.94
2025 05 29 03 52 52 11104.73  2389.62 51543.72
2025 05 29 03 52 53 11104.94  2389.23 51543.30
2025 05 29 03 52 54 11105.37  2388.01 51542.56
2025 05 29 03 52 55 11105.86  2386.10 51541.76
2025 05 29 03 52 56 11106.12  2384.14 51541.11
2025 05 29 03 52 57 11106.04  2382.87 51540.95
2025 05 29 03 52 58 11105.75  2382.38 51541.22
2025 05 29 03 52 59 11105.70  2382.36 51541.67
2025 05 29 03 53 00 11105.71  2382.39 51541.98
2025 05 29 03 53 01 11105.76  2382.30 51542.11
2025 05 29 03 53 02 11105.79  2382.03 51542.14
2025 05 29 03 53 03 11105.75  2381.70 51542.09
2025 05 29 03 53 04 11105.75  2381.48 51541.95
2025 05 29 03 53 05 11106.02  2381.36 51541.74
2025 05 29 03 53 06 11106.74  2381.08 51541.40
2025 05 29 03 53 07 11107.88  2380.29 51541.08
2025 05 29 03 53 08 11109.15  2379.15 51540.93
2025 05 29 03 53 09 11110.45  2377.68 51541.05
2025 05 29 03 53 10 11111.24  2376.51 51541.28
2025 05 29 03 53 11 11111.53  2376.10 51541.49
2025 05 29 03 53 12 11111.62  2376.37 51541.61
2025 05 29 03 53 13 11111.87  2376.99 51541.53
2025 05 29 03 53 14 11112.28  2377.65 51541.21
2025 05 29 03 53 15 11112.76  2378.15 51540.88
2025 05 29 03 53 16 11113.04  2378.71 51540.79
2025 05 29 03 53 17 11112.80  2379.81 51540.96
2025 05 29 03 53 18 11112.26  2381.57 51541.35
2025 05 29 03 53 19 11111.97  2383.59 51541.81
2025 05 29 03 53 20 11112.34  2385.40 51542.22
2025 05 29 03 53 21 11113.31  2386.98 51542.19
2025 05 29 03 53 22 11114.44  2388.28 51541.62
2025 05 29 03 53 23 11115.55  2389.30 51540.71
2025 05 29 03 53 24 11116.83  2389.74 51539.81
2025 05 29 03 53 25 11118.29  2389.63 51539.18
2025 05 29 03 53 26 11120.01  2389.43 51538.90
2025 05 29 03 53 27 11122.21  2389.08 51538.78
2025 05 29 03 53 28 11124.54  2388.62 51538.46
2025 05 29 03 53 29 11126.72  2388.19 51537.60
2025 05 29 03 53 30 11128.57  2387.72 51536.22
2025 05 29 03 53 31 11130.14  2387.10 51534.76
2025 05 29 03 53 32 11131.29  2386.64 51533.46
2025 05 29 03 53 33 11132.21  2386.38 51532.38
2025 05 29 03 53 34 11132.95  2386.23 51531.48
2025 05 29 03 53 35 11133.49  2386.28 51530.54
2025 05 29 03 53 36 11133.96  2386.37 51529.29
2025 05 29 03 53 37 11134.44  2386.32 51527.72
2025 05 29 03 53 38 11135.04  2385.96 51526.20
2025 05 29 03 53 39 11135.60  2385.55 51525.10
2025 05 29 03 53 40 11135.98  2385.32 51524.48
2025 05 29 03 53 41 11136.34  2385.20 51524.31
2025 05 29 03 53 42 11136.48  2385.31 51524.39
2025 05 29 03 53 43 11136.48  2385.91 51524.54
2025 05 29 03 53 44 11136.37  2386.97 51524.61
2025 05 29 03 53 45 11136.22  2388.19 51524.55
2025 05 29 03 53 46 11136.24  2389.22 51524.28
2025 05 29 03 53 47 11136.25  2390.05 51523.95
2025 05 29 03 53 48 11136.22  2390.61 51523.80
2025 05 29 03 53 49 11136.27  2390.99 51523.84
2025 05 29 03 53 50 11136.56  2391.33 51523.94
2025 05 29 03 53 51 11137.11  2391.47 51523.86
2025 05 29 03 53 52 11137.85  2391.31 51523.50
2025 05 29 03 53 53 11138.55  2390.83 51523.01
2025 05 29 03 53 54 11139.23  2389.93 51522.47
2025 05 29 03 53 55 11140.17  2388.30 51522.00
2025 05 29 03 53 56 11141.54  2386.17 51521.66
2025 05 29 03 53 57 11143.31  2383.72 51521.46
2025 05 29 03 53 58 11145.39  2380.95 51521.35
2025 05 29 03 53 59 11147.47  2378.03 51521.16
2025 05 29 03 54 00 11149.34  2375.03 51521.05
2025 05 29 03 54 01 11151.05  2372.14 51521.24
2025 05 29 03 54 02 11152.49  2369.58 51521.74
2025 05 29 03 54 03 11153.66  2367.53 51522.43
2025 05 29 03 54 04 11154.72  2366.05 51523.22
2025 05 29 03 54 05 11155.80  2364.98 51524.13
2025 05 29 03 54 06 11156.83  2364.16 51525.03
2025 05 29 03 54 07 11157.62  2363.49 51525.88
2025 05 29 03 54 08 11158.07  2363.16 51526.71
2025 05 29 03 54 09 11158.36  2363.05 51527.47
2025 05 29 03 54 10 11158.59  2363.01 51528.12
2025 05 29 03 54 11 11158.91  2362.97 51528.70
2025 05 29 03 54 12 11159.21  2362.81 51529.32
2025 05 29 03 54 13 11159.45  2362.76 51529.90
2025 05 29 03 54 14 11159.70  2362.95 51530.41
2025 05 29 03 54 15 11160.23  2363.09 51530.68
2025 05 29 03 54 16 11161.16  2362.81 51530.49
2025 05 29 03 54 17 11162.50  2362.01 51529.99
2025 05 29 03 54 18 11164.44  2360.20 51529.36
2025 05 29 03 54 19 11166.74  2357.16 51528.82
2025 05 29 03 54 20 11169.25  2353.23 51528.47
2025 05 29 03 54 21 11171.85  2348.77 51528.33
2025 05 29 03 54 22 11174.39  2344.39 51528.44
2025 05 29 03 54 23 11176.92  2340.20 51528.88
2025 05 29 03 54 24 11179.32  2336.14 51529.56
2025 05 29 03 54 25 11181.35  2332.22 51530.44
2025 05 29 03 54 26 11182.91  2328.65 51531.55
2025 05 29 03 54 27 11183.94  2325.82 51532.73
2025 05 29 03 54 28 11184.48  2324.02 51534.02
2025 05 29 03 54 29 11184.55  2323.41 51535.27
2025 05 29 03 54 30 11184.28  2324.20 51536.37
2025 05 29 03 54 31 11183.84  2326.28 51537.38
2025 05 29 03 54 32 11183.42  2329.19 51538.31
2025 05 29 03 54 33 11183.17  2332.56 51539.22
2025 05 29 03 54 34 11183.02  2336.17 51540.07
2025 05 29 03 54 35 11182.94  2339.50 51540.76
2025 05 29 03 54 36 11183.04  2342.17 51541.18
2025 05 29 03 54 37 11183.30  2344.25 51541.36
2025 05 29 03 54 38 11183.68  2345.93 51541.34
2025 05 29 03 54 39 11183.87  2347.40 51541.07
2025 05 29 03 54 40 11183.79  2348.77 51540.72
2025 05 29 03 54 41 11183.67  2349.80 51540.28
2025 05 29 03 54 42 11183.80  2350.21 51539.75
2025 05 29 03 54 43 11184.11  2349.76 51539.19
2025 05 29 03 54 44 11184.42  2348.60 51538.66
2025 05 29 03 54 45 11184.66  2347.05 51538.25
2025 05 29 03 54 46 11185.11  2344.98 51537.98
2025 05 29 03 54 47 11185.80  2342.49 51537.88
2025 05 29 03 54 48 11186.79  2339.72 51537.91
2025 05 29 03 54 49 11188.13  2336.67 51538.06
2025 05 29 03 54 50 11189.64  2333.41 51538.29
2025 05 29 03 54 51 11190.85  2330.31 51538.72
2025 05 29 03 54 52 11191.91  2327.54 51539.40
2025 05 29 03 54 53 11192.78  2325.21 51540.25
2025 05 29 03 54 54 11193.44  2323.49 51541.25
2025 05 29 03 54 55 11194.00  2322.50 51542.39
2025 05 29 03 54 56 11194.34  2322.22 51543.58
2025 05 29 03 54 57 11194.34  2322.67 51544.65
2025 05 29 03 54 58 11194.08  2323.60 51545.54
2025 05 29 03 54 59 11193.67  2324.73 51546.35
2025 05 29 03 55 00 11193.14  2325.86 51547.11
2025 05 29 03 55 01 11192.83  2326.87 51547.86
2025 05 29 03 55 02 11192.83  2327.65 51548.63
2025 05 29 03 55 03 11192.98  2328.08 51549.24
2025 05 29 03 55 04 11192.99  2328.22 51549.61
2025 05 29 03 55 05 11193.27  2327.98 51549.78
2025 05 29 03 55 06 11194.28  2327.29 51549.84
2025 05 29 03 55 07 11196.07  2325.85 51550.01
2025 05 29 03 55 08 11198.25  2323.57 51550.39
2025 05 29 03 55 09 11200.52  2320.77 51550.98
2025 05 29 03 55 10 11202.70  2317.69 51551.72
2025 05 29 03 55 11 11204.79  2314.68 51552.65
2025 05 29 03 55 12 11206.92  2312.06 51553.77
2025 05 29 03 55 13 11209.24  2309.80 51555.12
2025 05 29 03 55 14 11211.64  2307.98 51556.65
2025 05 29 03 55 15 11213.71  2306.73 51558.26
2025 05 29 03 55 16 11215.10  2306.01 51559.79
2025 05 29 03 55 17 11215.65  2305.95 51561.14
2025 05 29 03 55 18 11215.43  2306.50 51562.20
2025 05 29 03 55 19 11214.45  2307.41 51562.90
2025 05 29 03 55 20 11213.06  2308.55 51563.26
2025 05 29 03 55 21 11211.61  2309.45 51563.50
2025 05 29 03 55 22 11210.33  2310.02 51563.79
2025 05 29 03 55 23 11208.94  2310.65 51564.14
2025 05 29 03 55 24 11207.47  2311.52 51564.32
2025 05 29 03 55 25 11205.96  2312.21 51564.24
2025 05 29 03 55 26 11204.43  2312.85 51564.01
2025 05 29 03 55 27 11203.30  2313.22 51563.66
2025 05 29 03 55 28 11202.54  2313.53 51563.36
2025 05 29 03 55 29 11202.18  2313.90 51563.16
2025 05 29 03 55 30 11202.28  2314.40 51563.14
2025 05 29 03 55 31 11202.75  2315.15 51563.45
2025 05 29 03 55 32 11203.45  2316.28 51564.11
2025 05 29 03 55 33 11204.22  2318.00 51564.94
2025 05 29 03 55 34 11205.00  2320.12 51565.76
2025 05 29 03 55 35 11205.74  2322.12 51566.44
2025 05 29 03 55 36 11206.22  2323.83 51567.02
2025 05 29 03 55 37 11206.38  2325.29 51567.56
2025 05 29 03 55 38 11206.41  2326.28 51568.00
2025 05 29 03 55 39 11206.41  2326.68 51568.36
2025 05 29 03 55 40 11206.41  2326.24 51568.57
2025 05 29 03 55 41 11206.45  2324.86 51568.63
2025 05 29 03 55 42 11206.84  2322.67 51568.72
2025 05 29 03 55 43 11207.48  2319.97 51569.03
2025 05 29 03 55 44 11208.45  2316.87 51569.60
2025 05 29 03 55 45 11209.66  2313.73 51570.37
2025 05 29 03 55 46 11210.72  2310.95 51571.23
2025 05 29 03 55 47 11211.57  2308.59 51572.05
2025 05 29 03 55 48 11212.43  2306.55 51572.84
2025 05 29 03 55 49 11213.40  2304.66 51573.60
2025 05 29 03 55 50 11214.46  2302.74 51574.23
2025 05 29 03 55 51 11215.73  2300.91 51574.77
2025 05 29 03 55 52 11217.26  2299.11 51575.24
2025 05 29 03 55 53 11218.95  2297.40 51575.71
2025 05 29 03 55 54 11220.64  2295.73 51576.21
2025 05 29 03 55 55 11222.20  2294.05 51576.77
2025 05 29 03 55 56 11223.42  2292.62 51577.41
2025 05 29 03 55 57 11224.25  2292.00 51578.25
2025 05 29 03 55 58 11224.71  2292.46 51579.34
2025 05 29 03 55 59 11225.06  2293.67 51580.54
2025 05 29 03 56 00 11225.48  2295.01 51581.80
2025 05 29 03 56 01 11225.90  2296.27 51582.96
2025 05 29 03 56 02 11226.13  2297.57 51583.94
2025 05 29 03 56 03 11226.12  2298.87 51584.71
2025 05 29 03 56 04 11226.03  2300.09 51585.42
2025 05 29 03 56 05 11226.08  2301.24 51586.23
2025 05 29 03 56 06 11226.12  2302.35 51587.14
2025 05 29 03 56 07 11225.95  2303.53 51588.04
2025 05 29 03 56 08 11225.59  2304.71 51588.83
2025 05 29 03 56 09 11224.90  2305.89 51589.48
2025 05 29 03 56 10 11223.97  2307.11 51590.01
2025 05 29 03 56 11 11222.59  2308.67 51590.45
2025 05 29 03 56 12 11220.77  2310.63 51590.74
2025 05 29 03 56 13 11218.68  2312.72 51590.81
2025 05 29 03 56 14 11216.74  2314.33 51590.66
2025 05 29 03 56 15 11215.14  2315.14 51590.40
2025 05 29 03 56 16 11213.80  2315.50 51590.16
2025 05 29 03 56 17 11212.57  2315.91 51590.09
2025 05 29 03 56 18 11211.32  2316.49 51590.21
2025 05 29 03 56 19 11210.16  2317.00 51590.42
2025 05 29 03 56 20 11209.24  2317.45 51590.81
2025 05 29 03 56 21 11208.60  2317.84 51591.25
2025 05 29 03 56 22 11208.14  2318.16 51591.66
2025 05 29 03 56 23 11207.81  2318.50 51592.01
2025 05 29 03 56 24 11207.52  2319.07 51592.31
2025 05 29 03 56 25 11207.16  2320.01 51592.62
2025 05 29 03 56 26 11206.81  2321.20 51592.90
2025 05 29 03 56 27 11206.48  2322.41 51593.11
2025 05 29 03 56 28 11206.28  2323.40 51593.32
2025 05 29 03 56 29 11206.26  2324.10 51593.60
2025 05 29 03 56 30 11206.39  2324.61 51593.94
2025 05 29 03 56 31 11206.70  2325.15 51594.30
2025 05 29 03 56 32 11206.91  2325.99 51594.56
2025 05 29 03 56 33 11207.09  2327.01 51594.66
2025 05 29 03 56 34 11207.06  2328.14 51594.71
2025 05 29 03 56 35 11206.54  2329.53 51594.72
2025 05 29 03 56 36 11205.73  2330.96 51594.65
2025 05 29 03 56 37 11204.95  2332.15 51594.46
2025 05 29 03 56 38 11204.63  2332.88 51594.06
2025 05 29 03 56 39 11204.63  2333.03 51593.54
2025 05 29 03 56 40 11204.61  2332.80 51593.21
2025 05 29 03 56 41 11204.29  2332.83 51593.35
2025 05 29 03 56 42 11203.65  2333.33 51593.75
2025 05 29 03 56 43 11202.92  2334.26 51594.15
2025 05 29 03 56 44 11202.55  2335.48 51594.49
2025 05 29 03 56 45 11202.50  2336.89 51594.82
2025 05 29 03 56 46 11202.81  2338.18 51595.18
2025 05 29 03 56 47 11203.25  2339.13 51595.56
2025 05 29 03 56 48 11203.71  2339.98 51595.98
2025 05 29 03 56 49 11204.21  2340.89 51596.30
2025 05 29 03 56 50 11204.81  2341.89 51596.51
2025 05 29 03 56 51 11205.47  2342.64 51596.55
2025 05 29 03 56 52 11206.16  2342.97 51596.41
2025 05 29 03 56 53 11206.96  2343.25 51596.18
2025 05 29 03 56 54 11208.02  2343.51 51595.80
2025 05 29 03 56 55 11209.47  2343.58 51595.23
2025 05 29 03 56 56 11211.03  2343.17 51594.50
2025 05 29 03 56 57 11212.49  2342.16 51593.73
2025 05 29 03 56 58 11213.78  2340.76 51593.00
2025 05 29 03 56 59 11214.98  2339.17 51592.34
2025 05 29 03 57 00 11216.02  2337.47 51591.71
2025 05 29 03 57 01 11216.83  2335.65 51591.16
2025 05 29 03 57 02 11217.54  2333.66 51590.69
2025 05 29 03 57 03 11218.20  2331.58 51590.31
2025 05 29 03 57 04 11218.77  2329.52 51590.05
2025 05 29 03 57 05 11219.30  2327.64 51589.88
2025 05 29 03 57 06 11219.90  2326.01 51589.89
2025 05 29 03 57 07 11220.39  2324.74 51590.11
2025 05 29 03 57 08 11220.69  2323.80 51590.57
2025 05 29 03 57 09 11220.86  2323.15 51591.29
2025 05 29 03 57 10 11220.79  2323.06 51592.38
2025 05 29 03 57 11 11220.55  2323.78 51593.72
2025 05 29 03 57 12 11220.04  2325.31 51595.11
2025 05 29 03 57 13 11219.24  2327.51 51596.50
2025 05 29 03 57 14 11218.18  2330.25 51597.79
2025 05 29 03 57 15 11216.92  2333.44 51598.87
2025 05 29 03 57 16 11215.58  2336.79 51599.62
2025 05 29 03 57 17 11214.07  2339.87 51600.04
2025 05 29 03 57 18 11212.57  2342.61 51600.22
2025 05 29 03 57 19 11211.40  2345.12 51600.26
2025 05 29 03 57 20 11210.71  2347.42 51600.19
2025 05 29 03 57 21 11210.25  2349.45 51599.87
2025 05 29 03 57 22 11209.75  2350.77 51599.31
2025 05 29 03 57 23 11209.15  2351.19 51598.55
2025 05 29 03 57 24 11208.53  2350.88 51597.60
2025 05 29 03 57 25 11208.27  2349.83 51596.65
2025 05 29 03 57 26 11208.52  2348.33 51595.82
2025 05 29 03 57 27 11208.93  2346.67 51595.06
2025 05 29 03 57 28 11209.34  2344.75 51594.44
2025 05 29 03 57 29 11209.51  2342.72 51594.05
2025 05 29 03 57 30 11209.48  2340.76 51593.90
2025 05 29 03 57 31 11209.43  2339.06 51594.05
2025 05 29 03 57 32 11209.31  2337.89 51594.53
2025 05 29 03 57 33 11209.03  2337.38 51595.28
2025 05 29 03 57 34 11208.46  2337.57 51596.27
2025 05 29 03 57 35 11207.68  2338.20 51597.39
2025 05 29 03 57 36 11206.81  2339.15 51598.59
2025 05 29 03 57 37 11205.98  2340.57 51599.81
2025 05 29 03 57 38 11205.32  2342.40 51601.00
2025 05 29 03 57 39 11204.87  2344.37 51602.07
2025 05 29 03 57 40 11204.62  2346.22 51602.97
2025 05 29 03 57 41 11204.43  2348.02 51603.70
2025 05 29 03 57 42 11204.36  2349.65 51604.24
2025 05 29 03 57 43 11204.59  2350.98 51604.62
2025 05 29 03 57 44 11205.07  2352.16 51604.92
2025 05 29 03 57 45 11206.06  2353.02 51605.05
2025 05 29 03 57 46 11207.25  2353.25 51604.91
2025 05 29 03 57 47 11208.29  2352.96 51604.52
2025 05 29 03 57 48 11209.08  2352.23 51604.01
2025 05 29 03 57 49 11209.89  2351.05 51603.41
2025 05 29 03 57 50 11210.74  2349.42 51602.73
2025 05 29 03 57 51 11211.52  2347.37 51602.07
2025 05 29 03 57 52 11212.15  2345.10 51601.57
2025 05 29 03 57 53 11212.74  2342.85 51601.38
2025 05 29 03 57 54 11213.15  2340.73 51601.54
2025 05 29 03 57 55 11213.40  2338.72 51602.01
2025 05 29 03 57 56 11213.53  2336.82 51602.70
2025 05 29 03 57 57 11213.49  2335.08 51603.58
2025 05 29 03 57 58 11213.22  2333.66 51604.69
2025 05 29 03 57 59 11212.71  2332.91 51606.06
2025 05 29 03 58 00 11212.00  2332.75 51607.56
2025 05 29 03 58 01 11211.18  2332.95 51609.03
2025 05 29 03 58 02 11210.52  2333.36 51610.34
2025 05 29 03 58 03 11210.00  2333.97 51611.57
2025 05 29 03 58 04 11209.26  2334.90 51612.78
2025 05 29 03 58 05 11208.00  2336.23 51613.96
2025 05 29 03 58 06 11206.33  2338.10 51615.01
2025 05 29 03 58 07 11204.47  2340.31 51615.82
2025 05 29 03 58 08 11202.83  2342.50 51616.31
2025 05 29 03 58 09 11201.73  2344.32 51616.58
2025 05 29 03 58 10 11201.01  2345.50 51616.70
2025 05 29 03 58 11 11200.42  2346.02 51616.83
2025 05 29 03 58 12 11199.54  2346.39 51617.04
2025 05 29 03 58 13 11198.36  2347.11 51617.29
2025 05 29 03 58 14 11196.98  2348.39 51617.59
2025 05 29 03 58 15 11195.87  2349.95 51617.90
2025 05 29 03 58 16 11195.10  2351.50 51618.16
2025 05 29 03 58 17 11194.50  2352.57 51618.31
2025 05 29 03 58 18 11193.95  2353.22 51618.42
2025 05 29 03 58 19 11193.27  2353.70 51618.56
2025 05 29 03 58 20 11192.44  2354.37 51618.70
2025 05 29 03 58 21 11191.44  2355.52 51618.83
2025 05 29 03 58 22 11190.39  2357.25 51619.07
2025 05 29 03 58 23 11189.22  2359.30 51619.43
2025 05 29 03 58 24 11188.01  2361.30 51619.78
2025 05 29 03 58 25 11187.05  2362.83 51620.10
2025 05 29 03 58 26 11186.51  2363.76 51620.36
2025 05 29 03 58 27 11186.34  2364.32 51620.53
2025 05 29 03 58 28 11186.43  2364.80 51620.63
2025 05 29 03 58 29 11186.78  2365.27 51620.66
2025 05 29 03 58 30 11187.58  2365.66 51620.54
2025 05 29 03 58 31 11188.84  2365.68 51620.12
2025 05 29 03 58 32 11190.51  2365.07 51619.33
2025 05 29 03 58 33 11192.52  2363.65 51618.25
2025 05 29 03 58 34 11194.70  2361.50 51617.07
2025 05 29 03 58 35 11197.03  2358.74 51616.01
2025 05 29 03 58 36 11199.57  2355.39 51615.25
2025 05 29 03 58 37 11202.22  2351.90 51614.78
2025 05 29 03 58 38 11204.64  2348.67 51614.57
2025 05 29 03 58 39 11206.67  2345.90 51614.72
2025 05 29 03 58 40 11208.40  2343.48 51615.22
2025 05 29 03 58 41 11209.73  2341.33 51615.96
2025 05 29 03 58 42 11210.47  2339.41 51616.76
2025 05 29 03 58 43 11210.71  2337.68 51617.63
2025 05 29 03 58 44 11210.76  2336.11 51618.64
2025 05 29 03 58 45 11210.77  2334.63 51619.76
2025 05 29 03 58 46 11210.84  2333.38 51621.08
2025 05 29 03 58 47 11210.65  2332.98 51622.70
2025 05 29 03 58 48 11209.76  2334.24 51624.64
2025 05 29 03 58 49 11207.26  2337.08 51626.64
2025 05 29 03 58 50 11203.33  2340.38 51628.36
2025 05 29 03 58 51 11199.68  2343.69 51629.52
2025 05 29 03 58 52 11196.87  2347.02 51630.15
2025 05 29 03 58 53 11194.61  2350.55 51630.49
2025 05 29 03 58 54 11192.72  2354.35 51630.74
2025 05 29 03 58 55 11190.89  2358.48 51630.93
2025 05 29 03 58 56 11189.20  2362.65 51631.01
2025 05 29 03 58 57 11187.93  2366.17 51630.95
2025 05 29 03 58 58 11187.03  2368.95 51630.72
2025 05 29 03 58 59 11186.26  2371.31 51630.32
2025 05 29 03 59 00 11185.35  2373.56 51629.82
2025 05 29 03 59 01 11184.40  2375.74 51629.22
2025 05 29 03 59 02 11183.54  2377.52 51628.58
2025 05 29 03 59 03 11182.79  2378.58 51627.93
2025 05 29 03 59 04 11182.22  2379.01 51627.19
2025 05 29 03 59 05 11181.70  2379.08 51626.30
2025 05 29 03 59 06 11181.11  2378.62 51625.25
2025 05 29 03 59 07 11180.55  2377.62 51624.17
2025 05 29 03 59 08 11180.11  2376.05 51623.13
2025 05 29 03 59 09 11179.88  2374.13 51622.32
2025 05 29 03 59 10 11179.92  2372.02 51621.90
2025 05 29 03 59 11 11180.29  2369.79 51621.91
2025 05 29 03 59 12 11180.71  2367.78 51622.36
2025 05 29 03 59 13 11181.09  2366.16 51623.19
2025 05 29 03 59 14 11181.50  2364.90 51624.21
2025 05 29 03 59 15 11181.97  2364.14 51625.38
2025 05 29 03 59 16 11182.35  2364.17 51626.57
2025 05 29 03 59 17 11182.42  2365.08 51627.58
2025 05 29 03 59 18 11182.18  2366.58 51628.43
2025 05 29 03 59 19 11181.67  2368.59 51629.16
2025 05 29 03 59 20 11181.22  2370.88 51629.69
2025 05 29 03 59 21 11180.98  2373.12 51629.88
2025 05 29 03 59 22 11181.04  2375.19 51629.83
2025 05 29 03 59 23 11181.33  2377.06 51629.62
2025 05 29 03 59 24 11181.70  2378.77 51629.28
2025 05 29 03 59 25 11182.02  2380.47 51628.90
2025 05 29 03 59 26 11182.38  2382.28 51628.43
2025 05 29 03 59 27 11182.75  2384.08 51627.91
2025 05 29 03 59 28 11183.21  2385.76 51627.29
2025 05 29 03 59 29 11183.89  2386.89 51626.64
2025 05 29 03 59 30 11184.86  2387.42 51626.10
2025 05 29 03 59 31 11186.14  2387.52 51625.53
2025 05 29 03 59 32 11187.58  2387.35 51624.72
2025 05 29 03 59 33 11189.09  2387.09 51623.65
2025 05 29 03 59 34 11190.54  2386.84 51622.31
2025 05 29 03 59 35 11191.75  2386.47 51620.75
2025 05 29 03 59 36 11192.80  2385.84 51619.25
2025 05 29 03 59 37 11193.78  2384.73 51617.88
2025 05 29 03 59 38 11194.65  2383.22 51616.78
2025 05 29 03 59 39 11195.36  2381.36 51616.09
2025 05 29 03 59 40 11195.88  2379.34 51615.75
2025 05 29 03 59 41 11196.32  2377.49 51615.69
2025 05 29 03 59 42 11196.76  2375.65 51615.90
2025 05 29 03 59 43 11197.20  2373.84 51616.40
2025 05 29 03 59 44 11197.44  2372.33 51617.00
2025 05 29 03 59 45 11197.42  2371.18 51617.67
2025 05 29 03 59 46 11197.12  2370.29 51618.38
2025 05 29 03 59 47 11196.47  2369.75 51619.05
2025 05 29 03 59 48 11195.49  2369.85 51619.66
2025 05 29 03 59 49 11194.25  2370.70 51620.30
2025 05 29 03 59 50 11192.98  2372.19 51620.97
2025 05 29 03 59 51 11191.89  2374.18 51621.45
2025 05 29 03 59 52 11190.96  2376.25 51621.74
2025 05 29 03 59 53 11189.99  2378.44 51621.84
2025 05 29 03 59 54 11188.96  2380.78 51621.80
2025 05 29 03 59 55 11187.92  2383.07 51621.59
2025 05 29 03 59 56 11186.99  2385.17 51621.18
2025 05 29 03 59 57 11186.21  2387.04 51620.76
2025 05 29 03 59 58 11185.53  2388.85 51620.34
2025 05 29 03 59 59 11184.77  2390.61 51619.82
2025 05 29 04 00 00 11183.88  2392.41 51619.13
2025 05 29 04 00 01 11183.06  2394.16 51618.21
2025 05 29 04 00 02 11182.43  2395.47 51617.14
2025 05 29 04 00 03 11182.12  2396.45 51616.14
2025 05 29 04 00 04 11182.11  2397.54 51615.21
2025 05 29 04 00 05 11182.45  2398.83 51614.40
2025 05 29 04 00 06 11183.25  2400.17 51613.63
2025 05 29 04 00 07 11184.49  2401.35 51612.90
2025 05 29 04 00 08 11185.97  2402.15 51612.18
2025 05 29 04 00 09 11187.64  2402.49 51611.52
2025 05 29 04 00 10 11189.42  2402.54 51611.09
2025 05 29 04 00 11 11191.24  2402.53 51611.04
2025 05 29 04 00 12 11193.12  2402.51 51611.49
2025 05 29 04 00 13 11194.99  2402.35 51612.40
2025 05 29 04 00 14 11196.90  2402.01 51613.48
2025 05 29 04 00 15 11198.68  2401.53 51614.43
2025 05 29 04 00 16 11200.15  2400.89 51615.27
2025 05 29 04 00 17 11201.15  2400.13 51616.07
2025 05 29 04 00 18 11201.76  2399.50 51616.84
2025 05 29 04 00 19 11202.21  2399.24 51617.48
2025 05 29 04 00 20 11202.48  2399.21 51617.91
2025 05 29 04 00 21 11202.56  2399.10 51618.18
2025 05 29 04 00 22 11202.42  2398.95 51618.27
2025 05 29 04 00 23 11202.21  2398.88 51618.19
2025 05 29 04 00 24 11202.12  2398.97 51618.14
2025 05 29 04 00 25 11202.04  2399.31 51618.28
2025 05 29 04 00 26 11202.03  2399.95 51618.63
2025 05 29 04 00 27 11202.08  2400.81 51618.96
2025 05 29 04 00 28 11202.23  2401.73 51619.29
2025 05 29 04 00 29 11202.46  2402.68 51619.54
2025 05 29 04 00 30 11202.71  2403.70 51619.79
2025 05 29 04 00 31 11202.84  2404.94 51620.06
2025 05 29 04 00 32 11202.77  2406.48 51620.29
2025 05 29 04 00 33 11202.47  2408.16 51620.33
2025 05 29 04 00 34 11201.75  2409.92 51620.31
2025 05 29 04 00 35 11200.78  2411.64 51620.25
2025 05 29 04 00 36 11199.84  2413.31 51620.25
2025 05 29 04 00 37 11198.92  2415.03 51620.30
2025 05 29 04 00 38 11198.04  2416.81 51620.32
2025 05 29 04 00 39 11196.96  2418.76 51620.06
2025 05 29 04 00 40 11195.71  2420.71 51619.59
2025 05 29 04 00 41 11194.38  2422.37 51619.07
2025 05 29 04 00 42 11193.03  2423.71 51618.59
2025 05 29 04 00 43 11191.67  2424.66 51618.15
2025 05 29 04 00 44 11190.30  2425.28 51617.71
2025 05 29 04 00 45 11188.91  2425.74 51617.17
2025 05 29 04 00 46 11187.51  2426.18 51616.48
2025 05 29 04 00 47 11186.12  2426.55 51615.77
2025 05 29 04 00 48 11184.93  2426.89 51615.25
2025 05 29 04 00 49 11183.96  2427.30 51614.87
2025 05 29 04 00 50 11183.23  2427.88 51614.52
2025 05 29 04 00 51 11182.80  2428.47 51614.21
2025 05 29 04 00 52 11182.53  2429.11 51614.00
2025 05 29 04 00 53 11182.28  2429.91 51613.79
2025 05 29 04 00 54 11181.93  2430.80 51613.54
2025 05 29 04 00 55 11181.55  2431.71 51613.35
2025 05 29 04 00 56 11181.24  2432.51 51613.27
2025 05 29 04 00 57 11181.02  2433.41 51613.22
2025 05 29 04 00 58 11180.79  2434.63 51613.13
2025 05 29 04 00 59 11180.58  2436.13 51613.00
2025 05 29 04 01 00 11180.26  2437.86 51612.80
2025 05 29 04 01 01 11179.83  2439.77 51612.47
2025 05 29 04 01 02 11179.37  2441.71 51612.04
2025 05 29 04 01 03 11178.91  2443.43 51611.57
2025 05 29 04 01 04 11178.49  2444.81 51611.07
2025 05 29 04 01 05 11178.06  2445.97 51610.59
2025 05 29 04 01 06 11177.64  2446.85 51610.15
2025 05 29 04 01 07 11177.24  2447.67 51609.79
2025 05 29 04 01 08 11176.93  2448.65 51609.48
2025 05 29 04 01 09 11176.65  2449.83 51609.15
2025 05 29 04 01 10 11176.57  2450.95 51608.87
2025 05 29 04 01 11 11176.62  2452.00 51608.72
2025 05 29 04 01 12 11176.68  2453.09 51608.62
2025 05 29 04 01 13 11176.75  2454.32 51608.53
2025 05 29 04 01 14 11176.79  2455.91 51608.45
2025 05 29 04 01 15 11176.70  2457.71 51608.37
2025 05 29 04 01 16 11176.54  2459.54 51608.23
2025 05 29 04 01 17 11176.29  2461.32 51608.00
2025 05 29 04 01 18 11175.88  2462.95 51607.68
2025 05 29 04 01 19 11175.41  2464.24 51607.38
2025 05 29 04 01 20 11174.99  2465.17 51607.19
2025 05 29 04 01 21 11174.62  2465.89 51607.13
2025 05 29 04 01 22 11174.19  2466.47 51607.06
2025 05 29 04 01 23 11173.65  2466.99 51606.93
2025 05 29 04 01 24 11172.98  2467.49 51606.70
2025 05 29 04 01 25 11172.26  2467.98 51606.41
2025 05 29 04 01 26 11171.72  2468.38 51606.15
2025 05 29 04 01 27 11171.53  2468.59 51606.02
2025 05 29 04 01 28 11171.59  2468.78 51605.99
2025 05 29 04 01 29 11171.76  2468.99 51606.05
2025 05 29 04 01 30 11171.94  2469.36 51606.17
2025 05 29 04 01 31 11172.16  2470.01 51606.26
2025 05 29 04 01 32 11172.36  2470.77 51606.22
2025 05 29 04 01 33 11172.47  2471.54 51606.11
2025 05 29 04 01 34 11172.41  2472.21 51605.90
2025 05 29 04 01 35 11172.13  2473.02 51605.57
2025 05 29 04 01 36 11171.66  2474.29 51605.02
2025 05 29 04 01 37 11171.11  2475.99 51604.29
2025 05 29 04 01 38 11170.55  2477.90 51603.45
2025 05 29 04 01 39 11170.11  2479.67 51602.56
2025 05 29 04 01 40 11169.76  2481.15 51601.72
2025 05 29 04 01 41 11169.37  2482.57 51600.92
2025 05 29 04 01 42 11168.94  2483.94 51600.10
2025 05 29 04 01 43 11168.51  2485.36 51599.22
2025 05 29 04 01 44 11168.18  2486.84 51598.25
2025 05 29 04 01 45 11168.05  2488.07 51597.34
2025 05 29 04 01 46 11167.87  2488.84 51596.50
2025 05 29 04 01 47 11167.65  2489.20 51595.70
2025 05 29 04 01 48 11167.42  2489.30 51594.93
2025 05 29 04 01 49 11167.18  2489.11 51594.18
2025 05 29 04 01 50 11166.98  2488.67 51593.47
2025 05 29 04 01 51 11166.75  2488.01 51592.84
2025 05 29 04 01 52 11166.48  2487.28 51592.21
2025 05 29 04 01 53 11166.26  2486.64 51591.53
2025 05 29 04 01 54 11166.24  2486.06 51590.85
2025 05 29 04 01 55 11166.31  2485.45 51590.15
2025 05 29 04 01 56 11166.45  2484.98 51589.43
2025 05 29 04 01 57 11166.71  2484.76 51588.72
2025 05 29 04 01 58 11167.06  2484.71 51588.04
2025 05 29 04 01 59 11167.48  2484.84 51587.33
2025 05 29 04 02 00 11168.01  2485.12 51586.64
2025 05 29 04 02 01 11168.53  2485.52 51585.93
2025 05 29 04 02 02 11169.00  2486.08 51585.17
2025 05 29 04 02 03 11169.41  2486.78 51584.41
2025 05 29 04 02 04 11169.83  2487.65 51583.73
2025 05 29 04 02 05 11170.25  2488.69 51583.20
2025 05 29 04 02 06 11170.73  2490.10 51582.75
2025 05 29 04 02 07 11171.31  2491.88 51582.25
2025 05 29 04 02 08 11171.95  2494.04 51581.57
2025 05 29 04 02 09 11172.65  2496.41 51580.70
2025 05 29 04 02 10 11173.44  2498.61 51579.68
2025 05 29 04 02 11 11174.38  2500.28 51578.62
2025 05 29 04 02 12 11175.38  2501.46 51577.55
2025 05 29 04 02 13 11176.29  2502.21 51576.50
2025 05 29 04 02 14 11177.04  2502.62 51575.41
2025 05 29 04 02 15 11177.55  2502.58 51574.24
2025 05 29 04 02 16 11177.89  2502.15 51573.02
2025 05 29 04 02 17 11178.11  2501.41 51571.84
2025 05 29 04 02 18 11178.04  2500.40 51570.64
2025 05 29 04 02 19 11177.80  2499.23 51569.46
2025 05 29 04 02 20 11177.48  2497.99 51568.30
2025 05 29 04 02 21 11177.12  2496.69 51567.16
2025 05 29 04 02 22 11176.90  2495.35 51566.07
2025 05 29 04 02 23 11176.70  2494.08 51565.04
2025 05 29 04 02 24 11176.58  2492.75 51564.10
2025 05 29 04 02 25 11176.52  2491.43 51563.23
2025 05 29 04 02 26 11176.46  2490.23 51562.37
2025 05 29 04 02 27 11176.49  2489.15 51561.59
2025 05 29 04 02 28 11176.66  2488.23 51560.83
2025 05 29 04 02 29 11176.78  2487.49 51560.11
2025 05 29 04 02 30 11176.83  2486.85 51559.38
2025 05 29 04 02 31 11176.86  2486.39 51558.70
2025 05 29 04 02 32 11176.95  2485.92 51558.12
2025 05 29 04 02 33 11177.09  2485.47 51557.65
2025 05 29 04 02 34 11177.21  2485.40 51557.32
2025 05 29 04 02 35 11177.41  2485.84 51557.12
2025 05 29 04 02 36 11177.72  2486.65 51556.88
2025 05 29 04 02 37 11178.14  2487.68 51556.62
2025 05 29 04 02 38 11178.56  2488.80 51556.28
2025 05 29 04 02 39 11178.98  2489.90 51555.82
2025 05 29 04 02 40 11179.51  2490.83 51555.28
2025 05 29 04 02 41 11180.10  2491.54 51554.74
2025 05 29 04 02 42 11180.74  2492.17 51554.23
2025 05 29 04 02 43 11181.48  2492.82 51553.72
2025 05 29 04 02 44 11182.22  2493.41 51553.13
2025 05 29 04 02 45 11182.94  2493.86 51552.41
2025 05 29 04 02 46 11183.60  2494.08 51551.66
2025 05 29 04 02 47 11184.18  2494.14 51550.83
2025 05 29 04 02 48 11184.78  2493.99 51549.95
2025 05 29 04 02 49 11185.38  2493.58 51549.05
2025 05 29 04 02 50 11185.93  2492.88 51548.17
2025 05 29 04 02 51 11186.48  2492.01 51547.33
2025 05 29 04 02 52 11187.13  2491.02 51546.63
2025 05 29 04 02 53 11187.72  2490.11 51546.00
2025 05 29 04 02 54 11188.32  2489.32 51545.33
2025 05 29 04 02 55 11189.07  2488.60 51544.69
2025 05 29 04 02 56 11190.03  2487.76 51544.07
2025 05 29 04 02 57 11191.09  2486.79 51543.41
2025 05 29 04 02 58 11192.20  2485.63 51542.70
2025 05 29 04 02 59 11193.28  2484.17 51542.00
2025 05 29 04 03 00 11194.32  2482.42 51541.39
2025 05 29 04 03 01 11195.26  2480.53 51540.90
2025 05 29 04 03 02 11196.20  2478.66 51540.54
2025 05 29 04 03 03 11197.15  2476.88 51540.19
2025 05 29 04 03 04 11198.04  2475.02 51539.84
2025 05 29 04 03 05 11198.87  2472.93 51539.45
2025 05 29 04 03 06 11199.69  2470.64 51539.03
2025 05 29 04 03 07 11200.48  2468.29 51538.60
2025 05 29 04 03 08 11201.24  2465.89 51538.13
2025 05 29 04 03 09 11201.98  2463.58 51537.63
2025 05 29 04 03 10 11202.73  2461.43 51537.13
2025 05 29 04 03 11 11203.45  2459.47 51536.62
2025 05 29 04 03 12 11204.20  2457.87 51536.08
2025 05 29 04 03 13 11205.03  2456.63 51535.54
2025 05 29 04 03 14 11205.98  2455.75 51534.98
2025 05 29 04 03 15 11207.05  2455.27 51534.40
2025 05 29 04 03 16 11208.22  2455.19 51533.81
2025 05 29 04 03 17 11209.51  2455.46 51533.22
2025 05 29 04 03 18 11210.85  2456.01 51532.56
2025 05 29 04 03 19 11212.23  2456.72 51531.86
2025 05 29 04 03 20 11213.65  2457.53 51531.12
2025 05 29 04 03 21 11215.13  2458.40 51530.34
2025 05 29 04 03 22 11216.75  2459.34 51529.50
2025 05 29 04 03 23 11218.52  2460.33 51528.62
2025 05 29 04 03 24 11220.44  2461.25 51527.69
2025 05 29 04 03 25 11222.45  2462.02 51526.70
2025 05 29 04 03 26 11224.50  2462.60 51525.68
2025 05 29 04 03 27 11226.45  2463.04 51524.65
2025 05 29 04 03 28 11228.34  2463.30 51523.64
2025 05 29 04 03 29 11230.25  2463.40 51522.64
2025 05 29 04 03 30 11232.12  2463.34 51521.66
2025 05 29 04 03 31 11234.02  2463.05 51520.69
2025 05 29 04 03 32 11235.86  2462.53 51519.71
2025 05 29 04 03 33 11237.66  2461.87 51518.70
2025 05 29 04 03 34 11239.34  2461.24 51517.61
2025 05 29 04 03 35 11241.00  2460.55 51516.46
2025 05 29 04 03 36 11242.78  2459.57 51515.37
2025 05 29 04 03 37 11244.64  2458.32 51514.31
2025 05 29 04 03 38 11246.50  2456.78 51513.24
2025 05 29 04 03 39 11248.35  2455.03 51512.21
2025 05 29 04 03 40 11250.18  2453.13 51511.23
2025 05 29 04 03 41 11251.97  2451.16 51510.36
2025 05 29 04 03 42 11253.67  2449.12 51509.48
2025 05 29 04 03 43 11255.27  2446.98 51508.65
2025 05 29 04 03 44 11256.84  2444.76 51507.87
2025 05 29 04 03 45 11258.39  2442.52 51507.13
2025 05 29 04 03 46 11259.94  2440.30 51506.40
2025 05 29 04 03 47 11261.44  2438.18 51505.61
2025 05 29 04 03 48 11262.87  2436.21 51504.75
2025 05 29 04 03 49 11264.19  2434.45 51503.87
2025 05 29 04 03 50 11265.43  2433.02 51502.97
2025 05 29 04 03 51 11266.58  2431.96 51502.09
2025 05 29 04 03 52 11267.76  2431.14 51501.25
2025 05 29 04 03 53 11268.99  2430.50 51500.48
2025 05 29 04 03 54 11270.29  2429.98 51499.72
2025 05 29 04 03 55 11271.52  2429.58 51498.94
2025 05 29 04 03 56 11272.68  2429.35 51498.14
2025 05 29 04 03 57 11273.81  2429.14 51497.39
2025 05 29 04 03 58 11274.98  2428.77 51496.70
2025 05 29 04 03 59 11276.15  2428.24 51496.05
2025 05 29 04 04 00 11277.35  2427.59 51495.49
2025 05 29 04 04 01 11278.61  2426.84 51495.03
2025 05 29 04 04 02 11279.86  2426.09 51494.62
2025 05 29 04 04 03 11281.17  2425.29 51494.25
2025 05 29 04 04 04 11282.58  2424.50 51493.90
2025 05 29 04 04 05 11284.07  2423.68 51493.55
2025 05 29 04 04 06 11285.70  2422.76 51493.19
2025 05 29 04 04 07 11287.36  2421.69 51492.81
2025 05 29 04 04 08 11288.96  2420.37 51492.44
2025 05 29 04 04 09 11290.49  2418.83 51492.10
2025 05 29 04 04 10 11291.91  2417.15 51491.79
2025 05 29 04 04 11 11293.27  2415.37 51491.53
2025 05 29 04 04 12 11294.60  2413.44 51491.33
2025 05 29 04 04 13 11295.89  2411.38 51491.22
2025 05 29 04 04 14 11297.12  2409.28 51491.17
2025 05 29 04 04 15 11298.33  2407.11 51491.13
2025 05 29 04 04 16 11299.55  2404.93 51491.09
2025 05 29 04 04 17 11300.72  2402.75 51491.06
2025 05 29 04 04 18 11301.83  2400.54 51491.01
2025 05 29 04 04 19 11302.84  2398.28 51490.93
2025 05 29 04 04 20 11303.82  2395.86 51490.87
2025 05 29 04 04 21 11304.82  2393.19 51490.83
2025 05 29 04 04 22 11305.85  2390.26 51490.85
2025 05 29 04 04 23 11306.87  2387.24 51490.92
2025 05 29 04 04 24 11307.87  2384.24 51491.07
2025 05 29 04 04 25 11308.89  2381.22 51491.27
2025 05 29 04 04 26 11309.89  2378.33 51491.49
2025 05 29 04 04 27 11310.85  2375.61 51491.73
2025 05 29 04 04 28 11311.85  2372.98 51491.97
2025 05 29 04 04 29 11312.89  2370.44 51492.21
2025 05 29 04 04 30 11313.93  2367.98 51492.45
2025 05 29 04 04 31 11314.99  2365.67 51492.68
2025 05 29 04 04 32 11315.97  2363.62 51492.86
2025 05 29 04 04 33 11316.83  2361.88 51493.00
2025 05 29 04 04 34 11317.58  2360.45 51493.13
2025 05 29 04 04 35 11318.26  2359.10 51493.17
2025 05 29 04 04 36 11318.77  2357.81 51493.20
2025 05 29 04 04 37 11319.14  2356.49 51493.23
2025 05 29 04 04 38 11319.44  2355.20 51493.26
2025 05 29 04 04 39 11319.66  2354.05 51493.32
2025 05 29 04 04 40 11319.93  2353.01 51493.36
2025 05 29 04 04 41 11320.17  2352.11 51493.38
2025 05 29 04 04 42 11320.39  2351.36 51493.36
2025 05 29 04 04 43 11320.52  2350.66 51493.36
2025 05 29 04 04 44 11320.58  2350.00 51493.39
2025 05 29 04 04 45 11320.64  2349.29 51493.45
2025 05 29 04 04 46 11320.73  2348.60 51493.55
2025 05 29 04 04 47 11320.85  2347.99 51493.65
2025 05 29 04 04 48 11321.01  2347.38 51493.73
2025 05 29 04 04 49 11321.19  2346.79 51493.83
2025 05 29 04 04 50 11321.38  2346.24 51494.01
2025 05 29 04 04 51 11321.61  2345.71 51494.28
2025 05 29 04 04 52 11321.93  2345.19 51494.58
2025 05 29 04 04 53 11322.36  2344.69 51494.89
2025 05 29 04 04 54 11322.87  2344.23 51495.18
2025 05 29 04 04 55 11323.33  2343.71 51495.46
2025 05 29 04 04 56 11323.70  2343.16 51495.71
2025 05 29 04 04 57 11324.04  2342.65 51496.01
2025 05 29 04 04 58 11324.31  2342.20 51496.33
2025 05 29 04 04 59 11324.52  2341.84 51496.68
2025 05 29 04 05 00 11324.64  2341.47 51497.03
2025 05 29 04 05 01 11324.67  2341.13 51497.35
2025 05 29 04 05 02 11324.65  2340.76 51497.65
2025 05 29 04 05 03 11324.56  2340.31 51497.95
2025 05 29 04 05 04 11324.36  2339.82 51498.26
2025 05 29 04 05 05 11324.07  2339.39 51498.59
2025 05 29 04 05 06 11323.73  2338.98 51498.93
2025 05 29 04 05 07 11323.38  2338.53 51499.27
2025 05 29 04 05 08 11323.03  2337.96 51499.63
2025 05 29 04 05 09 11322.63  2337.30 51500.02
2025 05 29 04 05 10 11322.27  2336.43 51500.45
2025 05 29 04 05 11 11321.87  2335.49 51500.98
2025 05 29 04 05 12 11321.48  2334.57 51501.53
2025 05 29 04 05 13 11321.02  2333.68 51502.10
2025 05 29 04 05 14 11320.39  2332.82 51502.67
2025 05 29 04 05 15 11319.72  2331.97 51503.27
2025 05 29 04 05 16 11319.04  2331.16 51503.88
2025 05 29 04 05 17 11318.46  2330.39 51504.53
2025 05 29 04 05 18 11317.94  2329.60 51505.22
2025 05 29 04 05 19 11317.51  2328.79 51505.98
2025 05 29 04 05 20 11317.03  2328.05 51506.82
2025 05 29 04 05 21 11316.51  2327.39 51507.73
2025 05 29 04 05 22 11316.01  2326.80 51508.68
2025 05 29 04 05 23 11315.55  2326.26 51509.65
2025 05 29 04 05 24 11315.02  2325.77 51510.60
2025 05 29 04 05 25 11314.46  2325.37 51511.54
2025 05 29 04 05 26 11314.02  2325.14 51512.51
2025 05 29 04 05 27 11313.60  2325.01 51513.45
2025 05 29 04 05 28 11313.15  2324.91 51514.34
2025 05 29 04 05 29 11312.73  2324.81 51515.17
2025 05 29 04 05 30 11312.39  2324.75 51515.97
2025 05 29 04 05 31 11312.14  2324.74 51516.76
2025 05 29 04 05 32 11311.90  2324.79 51517.53
2025 05 29 04 05 33 11311.71  2324.89 51518.28
2025 05 29 04 05 34 11311.55  2325.02 51519.02
2025 05 29 04 05 35 11311.46  2325.18 51519.68
2025 05 29 04 05 36 11311.44  2325.36 51520.26
2025 05 29 04 05 37 11311.45  2325.50 51520.78
2025 05 29 04 05 38 11311.50  2325.62 51521.28
2025 05 29 04 05 39 11311.50  2325.68 51521.72
2025 05 29 04 05 40 11311.43  2325.59 51522.15
2025 05 29 04 05 41 11311.30  2325.41 51522.63
2025 05 29 04 05 42 11311.09  2325.13 51523.11
2025 05 29 04 05 43 11310.87  2324.80 51523.65
2025 05 29 04 05 44 11310.70  2324.43 51524.21
2025 05 29 04 05 45 11310.49  2324.01 51524.83
2025 05 29 04 05 46 11310.26  2323.58 51525.44
2025 05 29 04 05 47 11310.06  2323.17 51526.09
2025 05 29 04 05 48 11309.80  2322.84 51526.77
2025 05 29 04 05 49 11309.43  2322.54 51527.45
2025 05 29 04 05 50 11308.99  2322.21 51528.17
2025 05 29 04 05 51 11308.48  2321.95 51528.93
2025 05 29 04 05 52 11307.94  2321.75 51529.70
2025 05 29 04 05 53 11307.34  2321.56 51530.46
2025 05 29 04 05 54 11306.71  2321.38 51531.29
2025 05 29 04 05 55 11306.08  2321.35 51532.19
2025 05 29 04 05 56 11305.44  2321.58 51533.11
2025 05 29 04 05 57 11304.79  2321.89 51534.00
2025 05 29 04 05 58 11304.13  2322.27 51534.81
2025 05 29 04 05 59 11303.45  2322.66 51535.57
2025 05 29 04 06 00 11302.71  2323.16 51536.34
2025 05 29 04 06 01 11301.83  2323.74 51537.09
2025 05 29 04 06 02 11300.86  2324.32 51537.81
2025 05 29 04 06 03 11299.90  2324.87 51538.51
2025 05 29 04 06 04 11298.89  2325.31 51539.18
2025 05 29 04 06 05 11297.93  2325.70 51539.78
2025 05 29 04 06 06 11297.01  2326.02 51540.29
2025 05 29 04 06 07 11296.22  2326.25 51540.78
2025 05 29 04 06 08 11295.53  2326.28 51541.29
2025 05 29 04 06 09 11294.93  2326.20 51541.77
2025 05 29 04 06 10 11294.38  2326.09 51542.22
2025 05 29 04 06 11 11293.88  2326.02 51542.69
2025 05 29 04 06 12 11293.30  2326.05 51543.15
2025 05 29 04 06 13 11292.63  2326.21 51543.62
2025 05 29 04 06 14 11291.89  2326.49 51544.11
2025 05 29 04 06 15 11291.03  2326.89 51544.60
2025 05 29 04 06 16 11290.13  2327.43 51545.13
2025 05 29 04 06 17 11289.18  2328.00 51545.66
2025 05 29 04 06 18 11288.16  2328.45 51546.22
2025 05 29 04 06 19 11287.19  2328.73 51546.90
2025 05 29 04 06 20 11286.23  2328.94 51547.72
2025 05 29 04 06 21 11285.35  2329.26 51548.54
2025 05 29 04 06 22 11284.54  2329.76 51549.29
2025 05 29 04 06 23 11283.70  2330.24 51549.97
2025 05 29 04 06 24 11282.95  2330.53 51550.69
2025 05 29 04 06 25 11282.16  2330.86 51551.45
2025 05 29 04 06 26 11281.26  2331.33 51552.25
2025 05 29 04 06 27 11280.26  2331.94 51553.09
2025 05 29 04 06 28 11279.26  2332.74 51553.88
2025 05 29 04 06 29 11278.34  2333.56 51554.55
2025 05 29 04 06 30 11277.55  2334.20 51555.08
2025 05 29 04 06 31 11276.88  2334.65 51555.49
2025 05 29 04 06 32 11276.28  2334.98 51555.88
2025 05 29 04 06 33 11275.68  2335.21 51556.23
2025 05 29 04 06 34 11274.93  2335.48 51556.50
2025 05 29 04 06 35 11274.05  2335.71 51556.65
2025 05 29 04 06 36 11273.10  2335.88 51556.71
2025 05 29 04 06 37 11272.19  2336.22 51556.75
2025 05 29 04 06 38 11271.42  2336.75 51556.77
2025 05 29 04 06 39 11270.81  2337.27 51556.73
2025 05 29 04 06 40 11270.30  2337.58 51556.64
2025 05 29 04 06 41 11269.92  2337.52 51556.49
2025 05 29 04 06 42 11269.65  2337.27 51556.27
2025 05 29 04 06 43 11269.48  2336.94 51555.97
2025 05 29 04 06 44 11269.46  2336.57 51555.67
2025 05 29 04 06 45 11269.55  2336.14 51555.38
2025 05 29 04 06 46 11269.75  2335.68 51555.13
2025 05 29 04 06 47 11270.09  2335.20 51554.90
2025 05 29 04 06 48 11270.55  2334.56 51554.69
2025 05 29 04 06 49 11271.07  2333.78 51554.56
2025 05 29 04 06 50 11271.53  2332.93 51554.52
2025 05 29 04 06 51 11271.95  2332.04 51554.58
2025 05 29 04 06 52 11272.28  2331.07 51554.81
2025 05 29 04 06 53 11272.56  2330.15 51555.19
2025 05 29 04 06 54 11272.80  2329.34 51555.67
2025 05 29 04 06 55 11273.03  2328.70 51556.20
2025 05 29 04 06 56 11273.17  2328.10 51556.77
2025 05 29 04 06 57 11273.07  2327.44 51557.37
2025 05 29 04 06 58 11272.75  2326.76 51558.05
2025 05 29 04 06 59 11272.32  2325.99 51558.89
2025 05 29 04 07 00 11271.83  2325.43 51559.89
2025 05 29 04 07 01 11271.28  2325.28 51561.04
2025 05 29 04 07 02 11270.58  2325.72 51562.22
2025 05 29 04 07 03 11269.70  2326.49 51563.33
2025 05 29 04 07 04 11268.73  2327.44 51564.27
2025 05 29 04 07 05 11267.79  2328.41 51564.99
2025 05 29 04 07 06 11266.81  2329.38 51565.54
2025 05 29 04 07 07 11265.81  2330.29 51566.06
2025 05 29 04 07 08 11264.76  2331.17 51566.57
2025 05 29 04 07 09 11263.74  2332.12 51567.01
2025 05 29 04 07 10 11262.80  2333.23 51567.40
2025 05 29 04 07 11 11261.88  2334.44 51567.76
2025 05 29 04 07 12 11260.96  2335.68 51568.04
2025 05 29 04 07 13 11260.04  2336.97 51568.20
2025 05 29 04 07 14 11259.10  2338.19 51568.19
2025 05 29 04 07 15 11258.13  2339.18 51567.93
2025 05 29 04 07 16 11257.20  2339.79 51567.42
2025 05 29 04 07 17 11256.33  2340.16 51566.76
2025 05 29 04 07 18 11255.61  2340.16 51566.00
2025 05 29 04 07 19 11254.97  2339.90 51565.20
2025 05 29 04 07 20 11254.49  2339.47 51564.49
2025 05 29 04 07 21 11254.08  2338.69 51563.88
2025 05 29 04 07 22 11253.72  2337.68 51563.41
2025 05 29 04 07 23 11253.62  2336.48 51563.12
2025 05 29 04 07 24 11253.73  2335.16 51563.02
2025 05 29 04 07 25 11253.90  2333.79 51563.08
2025 05 29 04 07 26 11254.16  2332.21 51563.27
2025 05 29 04 07 27 11254.62  2330.55 51563.61
2025 05 29 04 07 28 11255.37  2328.99 51564.05
2025 05 29 04 07 29 11256.20  2327.61 51564.62
2025 05 29 04 07 30 11256.92  2326.45 51565.19
2025 05 29 04 07 31 11257.68  2325.43 51565.75
2025 05 29 04 07 32 11258.55  2324.58 51566.38
2025 05 29 04 07 33 11259.45  2323.84 51567.01
2025 05 29 04 07 34 11260.24  2323.30 51567.64
2025 05 29 04 07 35 11260.81  2323.01 51568.23
2025 05 29 04 07 36 11261.14  2322.99 51568.73
2025 05 29 04 07 37 11261.21  2322.84 51569.19
2025 05 29 04 07 38 11261.00  2322.63 51569.69
2025 05 29 04 07 39 11260.76  2322.41 51570.14
2025 05 29 04 07 40 11260.57  2322.13 51570.54
2025 05 29 04 07 41 11260.33  2321.81 51570.97
2025 05 29 04 07 42 11259.95  2321.51 51571.42
2025 05 29 04 07 43 11259.32  2321.31 51571.82
2025 05 29 04 07 44 11258.39  2321.26 51572.20
2025 05 29 04 07 45 11257.27  2321.28 51572.57
2025 05 29 04 07 46 11256.10  2321.34 51573.05
2025 05 29 04 07 47 11254.94  2321.50 51573.54
2025 05 29 04 07 48 11253.86  2321.76 51573.99
2025 05 29 04 07 49 11252.82  2322.17 51574.41
2025 05 29 04 07 50 11251.82  2322.76 51574.77
2025 05 29 04 07 51 11250.89  2323.41 51575.13
2025 05 29 04 07 52 11250.03  2324.09 51575.47
2025 05 29 04 07 53 11249.10  2324.92 51575.73
2025 05 29 04 07 54 11248.12  2325.86 51575.91
2025 05 29 04 07 55 11247.23  2326.85 51575.97
2025 05 29 04 07 56 11246.46  2327.90 51575.94
2025 05 29 04 07 57 11245.78  2329.00 51575.82
2025 05 29 04 07 58 11245.30  2330.04 51575.59
2025 05 29 04 07 59 11245.04  2330.96 51575.31
2025 05 29 04 08 00 11244.98  2331.77 51575.02
2025 05 29 04 08 01 11245.07  2332.48 51574.72
2025 05 29 04 08 02 11245.32  2333.04 51574.39
2025 05 29 04 08 03 11245.71  2333.39 51574.05
2025 05 29 04 08 04 11246.11  2333.54 51573.73
2025 05 29 04 08 05 11246.46  2333.60 51573.51
2025 05 29 04 08 06 11246.82  2333.55 51573.39
2025 05 29 04 08 07 11247.34  2333.20 51573.27
2025 05 29 04 08 08 11248.00  2332.35 51573.15
2025 05 29 04 08 09 11248.54  2331.32 51573.15
2025 05 29 04 08 10 11248.92  2330.06 51573.31
2025 05 29 04 08 11 11249.13  2328.66 51573.62
2025 05 29 04 08 12 11249.17  2327.23 51574.04
2025 05 29 04 08 13 11249.05  2325.79 51574.53
2025 05 29 04 08 14 11248.79  2324.44 51575.09
2025 05 29 04 08 15 11248.45  2323.12 51575.78
2025 05 29 04 08 16 11248.00  2321.80 51576.60
2025 05 29 04 08 17 11247.33  2320.82 51577.62
2025 05 29 04 08 18 11246.38  2320.57 51578.72
2025 05 29 04 08 19 11245.21  2321.06 51579.68
2025 05 29 04 08 20 11244.07  2322.02 51580.43
2025 05 29 04 08 21 11243.14  2323.41 51581.05
2025 05 29 04 08 22 11242.45  2325.01 51581.59
2025 05 29 04 08 23 11241.92  2326.78 51582.12
2025 05 29 04 08 24 11241.42  2328.79 51582.59
2025 05 29 04 08 25 11240.99  2330.92 51582.90
2025 05 29 04 08 26 11240.60  2333.05 51582.97
2025 05 29 04 08 27 11240.25  2335.07 51582.81
2025 05 29 04 08 28 11240.12  2336.90 51582.48
2025 05 29 04 08 29 11240.21  2338.64 51582.04
2025 05 29 04 08 30 11240.57  2340.26 51581.55
2025 05 29 04 08 31 11241.19  2341.86 51581.03
2025 05 29 04 08 32 11241.88  2343.24 51580.53
2025 05 29 04 08 33 11242.54  2344.04 51580.00
2025 05 29 04 08 34 11243.23  2344.18 51579.40
2025 05 29 04 08 35 11243.99  2343.88 51578.79
2025 05 29 04 08 36 11244.70  2343.31 51578.22
2025 05 29 04 08 37 11245.36  2342.40 51577.73
2025 05 29 04 08 38 11245.85  2341.25 51577.39
2025 05 29 04 08 39 11246.18  2339.95 51577.17
2025 05 29 04 08 40 11246.49  2338.42 51577.05
2025 05 29 04 08 41 11246.75  2336.73 51577.05
2025 05 29 04 08 42 11246.88  2334.99 51577.20
2025 05 29 04 08 43 11246.98  2333.35 51577.55
2025 05 29 04 08 44 11247.04  2332.00 51578.04
2025 05 29 04 08 45 11246.91  2331.01 51578.65
2025 05 29 04 08 46 11246.54  2330.41 51579.35
2025 05 29 04 08 47 11246.04  2330.15 51580.07
2025 05 29 04 08 48 11245.39  2330.32 51580.66
2025 05 29 04 08 49 11244.56  2330.98 51581.11
2025 05 29 04 08 50 11243.59  2332.02 51581.44
2025 05 29 04 08 51 11242.50  2333.21 51581.68
2025 05 29 04 08 52 11241.38  2334.46 51581.94
2025 05 29 04 08 53 11240.47  2335.63 51582.20
2025 05 29 04 08 54 11239.84  2336.69 51582.44
2025 05 29 04 08 55 11239.26  2337.59 51582.69
2025 05 29 04 08 56 11238.57  2338.43 51582.85
2025 05 29 04 08 57 11237.83  2339.32 51582.94
2025 05 29 04 08 58 11237.17  2340.19 51582.94
2025 05 29 04 08 59 11236.53  2341.04 51582.84
2025 05 29 04 09 00 11235.92  2341.82 51582.69
2025 05 29 04 09 01 11235.38  2342.48 51582.61
2025 05 29 04 09 02 11234.87  2343.05 51582.59
2025 05 29 04 09 03 11234.26  2343.70 51582.61
2025 05 29 04 09 04 11233.53  2344.57 51582.71
2025 05 29 04 09 05 11232.69  2345.81 51582.86
2025 05 29 04 09 06 11231.71  2347.31 51582.96
2025 05 29 04 09 07 11230.76  2348.87 51583.01
2025 05 29 04 09 08 11229.88  2350.35 51582.98
2025 05 29 04 09 09 11229.04  2351.81 51582.83
2025 05 29 04 09 10 11228.22  2353.16 51582.58
2025 05 29 04 09 11 11227.51  2354.19 51582.31
2025 05 29 04 09 12 11226.96  2354.79 51582.08
2025 05 29 04 09 13 11226.45  2355.13 51581.86
2025 05 29 04 09 14 11225.96  2355.28 51581.68
2025 05 29 04 09 15 11225.46  2355.21 51581.51
2025 05 29 04 09 16 11224.89  2354.95 51581.30
2025 05 29 04 09 17 11224.44  2354.54 51581.09
2025 05 29 04 09 18 11224.19  2354.00 51580.87
2025 05 29 04 09 19 11224.11  2353.40 51580.62
2025 05 29 04 09 20 11224.28  2352.69 51580.39
2025 05 29 04 09 21 11224.63  2351.80 51580.22
2025 05 29 04 09 22 11225.06  2350.72 51580.09
2025 05 29 04 09 23 11225.60  2349.70 51580.05
2025 05 29 04 09 24 11226.22  2348.80 51580.04
2025 05 29 04 09 25 11226.91  2348.12 51580.10
2025 05 29 04 09 26 11227.72  2347.64 51580.18
2025 05 29 04 09 27 11228.62  2347.20 51580.25
2025 05 29 04 09 28 11229.58  2346.62 51580.26
2025 05 29 04 09 29 11230.57  2345.90 51580.24
2025 05 29 04 09 30 11231.62  2345.10 51580.19
2025 05 29 04 09 31 11232.58  2344.51 51580.10
2025 05 29 04 09 32 11233.43  2344.19 51579.95
2025 05 29 04 09 33 11234.26  2344.01 51579.82
2025 05 29 04 09 34 11235.03  2344.09 51579.72
2025 05 29 04 09 35 11235.70  2344.61 51579.59
2025 05 29 04 09 36 11236.23  2345.47 51579.34
2025 05 29 04 09 37 11236.63  2346.45 51578.92
2025 05 29 04 09 38 11236.97  2347.10 51578.31
2025 05 29 04 09 39 11237.12  2347.53 51577.64
2025 05 29 04 09 40 11237.13  2347.79 51577.01
2025 05 29 04 09 41 11237.09  2347.69 51576.54
2025 05 29 04 09 42 11236.94  2347.39 51576.25
2025 05 29 04 09 43 11236.50  2347.04 51576.03
2025 05 29 04 09 44 11235.84  2346.56 51575.86
2025 05 29 04 09 45 11235.04  2346.18 51575.76
2025 05 29 04 09 46 11234.19  2346.05 51575.76
2025 05 29 04 09 47 11233.47  2345.81 51575.89
2025 05 29 04 09 48 11232.84  2345.60 51576.07
2025 05 29 04 09 49 11232.36  2345.48 51576.35
2025 05 29 04 09 50 11231.92  2345.50 51576.76
2025 05 29 04 09 51 11231.35  2345.66 51577.23
2025 05 29 04 09 52 11230.93  2345.82 51577.68
2025 05 29 04 09 53 11230.55  2346.19 51578.11
2025 05 29 04 09 54 11230.09  2346.90 51578.47
2025 05 29 04 09 55 11229.59  2347.77 51578.70
2025 05 29 04 09 56 11229.15  2348.72 51578.79
2025 05 29 04 09 57 11228.84  2349.78 51578.78
2025 05 29 04 09 58 11228.71  2350.89 51578.73
2025 05 29 04 09 59 11228.75  2351.85 51578.72
2025 05 29 04 10 00 11228.74  2352.65 51578.68
2025 05 29 04 10 01 11228.66  2353.30 51578.67
2025 05 29 04 10 02 11228.62  2353.73 51578.55
2025 05 29 04 10 03 11228.75  2353.90 51578.33
2025 05 29 04 10 04 11228.91  2353.98 51578.10
2025 05 29 04 10 05 11228.93  2354.03 51577.94
2025 05 29 04 10 06 11228.84  2353.90 51577.87
2025 05 29 04 10 07 11228.64  2353.61 51577.83
2025 05 29 04 10 08 11228.36  2353.36 51577.83
2025 05 29 04 10 09 11228.00  2353.02 51577.84
2025 05 29 04 10 10 11227.65  2352.33 51577.82
2025 05 29 04 10 11 11227.31  2351.46 51577.78
2025 05 29 04 10 12 11226.85  2350.71 51577.75
2025 05 29 04 10 13 11226.35  2349.98 51577.80
2025 05 29 04 10 14 11225.78  2349.48 51578.09
2025 05 29 04 10 15 11225.28  2349.25 51578.55
2025 05 29 04 10 16 11224.94  2349.13 51579.00
2025 05 29 04 10 17 11224.72  2349.04 51579.33
2025 05 29 04 10 18 11224.56  2349.04 51579.65
2025 05 29 04 10 19 11224.39  2349.20 51579.92
2025 05 29 04 10 20 11224.17  2349.63 51580.13
2025 05 29 04 10 21 11224.04  2350.18 51580.29
2025 05 29 04 10 22 11224.09  2350.63 51580.51
2025 05 29 04 10 23 11224.40  2350.91 51580.79
2025 05 29 04 10 24 11224.93  2351.19 51581.13
2025 05 29 04 10 25 11225.56  2351.57 51581.45
2025 05 29 04 10 26 11226.16  2352.21 51581.65
2025 05 29 04 10 27 11226.94  2352.91 51581.68
2025 05 29 04 10 28 11227.88  2353.37 51581.58
2025 05 29 04 10 29 11228.90  2353.37 51581.44
2025 05 29 04 10 30 11229.87  2352.94 51581.37
2025 05 29 04 10 31 11230.79  2352.07 51581.37
2025 05 29 04 10 32 11231.55  2350.86 51581.40
2025 05 29 04 10 33 11232.16  2349.62 51581.52
2025 05 29 04 10 34 11232.62  2348.63 51581.65
2025 05 29 04 10 35 11233.07  2347.73 51581.79
2025 05 29 04 10 36 11233.55  2346.84 51581.82
2025 05 29 04 10 37 11234.15  2345.84 51581.80
2025 05 29 04 10 38 11234.74  2344.76 51581.77
2025 05 29 04 10 39 11235.25  2343.68 51581.70
2025 05 29 04 10 40 11235.68  2342.64 51581.65
2025 05 29 04 10 41 11236.07  2341.65 51581.60
2025 05 29 04 10 42 11236.46  2340.69 51581.59
2025 05 29 04 10 43 11236.89  2339.86 51581.57
2025 05 29 04 10 44 11237.35  2339.31 51581.50
2025 05 29 04 10 45 11237.87  2338.93 51581.38
2025 05 29 04 10 46 11238.38  2338.71 51581.21
2025 05 29 04 10 47 11238.87  2338.61 51581.02
2025 05 29 04 10 48 11239.38  2338.53 51580.87
2025 05 29 04 10 49 11239.90  2338.40 51580.77
2025 05 29 04 10 50 11240.37  2338.20 51580.76
2025 05 29 04 10 51 11240.82  2338.16 51580.83
2025 05 29 04 10 52 11241.40  2338.41 51580.95
2025 05 29 04 10 53 11242.13  2338.88 51581.03
2025 05 29 04 10 54 11242.87  2339.47 51581.06
2025 05 29 04 10 55 11243.62  2340.09 51581.02
2025 05 29 04 10 56 11244.38  2340.60 51580.91
2025 05 29 04 10 57 11244.94  2341.12 51580.77
2025 05 29 04 10 58 11245.32  2341.64 51580.64
2025 05 29 04 10 59 11245.59  2342.16 51580.50
2025 05 29 04 11 00 11245.74  2342.64 51580.36
2025 05 29 04 11 01 11245.94  2343.02 51580.25
2025 05 29 04 11 02 11246.19  2343.21 51580.14
2025 05 29 04 11 03 11246.38  2343.25 51580.06
2025 05 29 04 11 04 11246.52  2343.21 51580.00
2025 05 29 04 11 05 11246.65  2343.02 51580.01
2025 05 29 04 11 06 11246.75  2342.77 51580.05
2025 05 29 04 11 07 11246.84  2342.56 51580.01
2025 05 29 04 11 08 11246.94  2342.50 51579.92
2025 05 29 04 11 09 11247.03  2342.65 51579.69
2025 05 29 04 11 10 11247.03  2342.91 51579.40
2025 05 29 04 11 11 11247.00  2343.35 51579.06
2025 05 29 04 11 12 11246.92  2343.88 51578.68
2025 05 29 04 11 13 11246.74  2344.37 51578.25
2025 05 29 04 11 14 11246.50  2344.82 51577.83
2025 05 29 04 11 15 11246.27  2345.30 51577.40
2025 05 29 04 11 16 11246.09  2345.83 51576.95
2025 05 29 04 11 17 11246.02  2346.29 51576.49
2025 05 29 04 11 18 11246.09  2346.60 51576.08
2025 05 29 04 11 19 11246.19  2346.72 51575.74
2025 05 29 04 11 20 11246.25  2346.73 51575.43
2025 05 29 04 11 21 11246.30  2346.57 51575.18
2025 05 29 04 11 22 11246.45  2346.24 51575.02
2025 05 29 04 11 23 11246.72  2345.77 51574.90
2025 05 29 04 11 24 11247.03  2345.26 51574.86
2025 05 29 04 11 25 11247.31  2344.78 51574.84
2025 05 29 04 11 26 11247.63  2344.36 51574.84
2025 05 29 04 11 27 11248.05  2343.96 51574.89
2025 05 29 04 11 28 11248.46  2343.63 51574.98
2025 05 29 04 11 29 11248.78  2343.38 51575.10
2025 05 29 04 11 30 11249.10  2343.24 51575.19
2025 05 29 04 11 31 11249.51  2343.23 51575.35
2025 05 29 04 11 32 11249.99  2343.37 51575.50
2025 05 29 04 11 33 11250.46  2343.59 51575.62
2025 05 29 04 11 34 11250.89  2343.82 51575.69
2025 05 29 04 11 35 11251.25  2344.14 51575.73
2025 05 29 04 11 36 11251.58  2344.45 51575.78
2025 05 29 04 11 37 11251.79  2344.82 51575.79
2025 05 29 04 11 38 11251.98  2345.34 51575.76
2025 05 29 04 11 39 11252.21  2345.98 51575.70
2025 05 29 04 11 40 11252.53  2346.58 51575.64
2025 05 29 04 11 41 11252.89  2347.10 51575.61
2025 05 29 04 11 42 11253.33  2347.53 51575.65
2025 05 29 04 11 43 11253.80  2347.85 51575.76
2025 05 29 04 11 44 11254.28  2348.05 51575.89
2025 05 29 04 11 45 11254.79  2348.16 51576.02
2025 05 29 04 11 46 11255.36  2348.24 51576.17
2025 05 29 04 11 47 11255.92  2348.29 51576.34
2025 05 29 04 11 48 11256.50  2348.34 51576.47
2025 05 29 04 11 49 11257.17  2348.35 51576.62
2025 05 29 04 11 50 11257.91  2348.26 51576.78
2025 05 29 04 11 51 11258.66  2348.16 51576.99
2025 05 29 04 11 52 11259.30  2348.07 51577.22
2025 05 29 04 11 53 11259.78  2348.04 51577.45
2025 05 29 04 11 54 11260.09  2348.12 51577.69
2025 05 29 04 11 55 11260.29  2348.27 51577.88
2025 05 29 04 11 56 11260.38  2348.54 51578.07
2025 05 29 04 11 57 11260.54  2348.82 51578.26
2025 05 29 04 11 58 11260.75  2349.01 51578.48
2025 05 29 04 11 59 11260.97  2349.24 51578.71
2025 05 29 04 12 00 11261.23  2349.48 51578.97
2025 05 29 04 12 01 11261.46  2349.63 51579.27
2025 05 29 04 12 02 11261.63  2349.71 51579.59
2025 05 29 04 12 03 11261.71  2349.68 51579.91
2025 05 29 04 12 04 11261.68  2349.57 51580.26
2025 05 29 04 12 05 11261.56  2349.42 51580.57
2025 05 29 04 12 06 11261.30  2349.31 51580.89
2025 05 29 04 12 07 11261.02  2349.13 51581.21
2025 05 29 04 12 08 11260.73  2348.82 51581.55
2025 05 29 04 12 09 11260.35  2348.43 51581.90
2025 05 29 04 12 10 11259.99  2347.85 51582.25
2025 05 29 04 12 11 11259.61  2347.12 51582.63
2025 05 29 04 12 12 11259.23  2346.27 51583.07
2025 05 29 04 12 13 11258.79  2345.36 51583.54
2025 05 29 04 12 14 11258.27  2344.53 51584.00
2025 05 29 04 12 15 11257.72  2343.83 51584.48
2025 05 29 04 12 16 11257.10  2343.22 51584.97
2025 05 29 04 12 17 11256.49  2342.61 51585.46
2025 05 29 04 12 18 11255.93  2342.03 51585.99
2025 05 29 04 12 19 11255.46  2341.58 51586.57
2025 05 29 04 12 20 11255.19  2341.25 51587.21
2025 05 29 04 12 21 11255.13  2341.03 51587.95
2025 05 29 04 12 22 11255.14  2341.03 51588.73
2025 05 29 04 12 23 11255.18  2341.31 51589.50
2025 05 29 04 12 24 11255.13  2341.82 51590.19
2025 05 29 04 12 25 11255.02  2342.45 51590.78
2025 05 29 04 12 26 11254.84  2343.31 51591.28
2025 05 29 04 12 27 11254.59  2344.44 51591.71
2025 05 29 04 12 28 11254.29  2345.76 51592.02
2025 05 29 04 12 29 11254.17  2347.07 51592.27
2025 05 29 04 12 30 11254.14  2348.27 51592.48
2025 05 29 04 12 31 11254.00  2349.53 51592.63
2025 05 29 04 12 32 11253.83  2350.80 51592.75
2025 05 29 04 12 33 11253.56  2352.02 51592.83
2025 05 29 04 12 34 11253.27  2353.14 51592.89
2025 05 29 04 12 35 11252.88  2354.14 51592.94
2025 05 29 04 12 36 11252.32  2355.10 51593.01
2025 05 29 04 12 37 11251.58  2356.03 51593.06
2025 05 29 04 12 38 11250.66  2356.95 51593.04
2025 05 29 04 12 39 11249.65  2357.86 51592.91
2025 05 29 04 12 40 11248.84  2358.51 51592.77
2025 05 29 04 12 41 11248.09  2358.98 51592.67
2025 05 29 04 12 42 11247.42  2359.36 51592.62
2025 05 29 04 12 43 11246.83  2359.72 51592.62
2025 05 29 04 12 44 11246.24  2360.07 51592.64
2025 05 29 04 12 45 11245.87  2360.24 51592.73
2025 05 29 04 12 46 11245.59  2360.31 51592.89
2025 05 29 04 12 47 11245.35  2360.46 51593.04
2025 05 29 04 12 48 11245.09  2360.70 51593.17
2025 05 29 04 12 49 11244.83  2361.00 51593.23
2025 05 29 04 12 50 11244.60  2361.31 51593.28
2025 05 29 04 12 51 11244.44  2361.69 51593.33
2025 05 29 04 12 52 11244.43  2362.10 51593.39
2025 05 29 04 12 53 11244.48  2362.52 51593.51
2025 05 29 04 12 54 11244.53  2362.89 51593.63
2025 05 29 04 12 55 11244.57  2363.15 51593.75
2025 05 29 04 12 56 11244.52  2363.23 51593.93
2025 05 29 04 12 57 11244.34  2363.20 51594.10
2025 05 29 04 12 58 11244.11  2363.18 51594.28
2025 05 29 04 12 59 11243.94  2363.23 51594.45
2025 05 29 04 13 00 11243.82  2363.27 51594.62
2025 05 29 04 13 01 11243.70  2363.20 51594.78
2025 05 29 04 13 02 11243.47  2363.08 51594.91
2025 05 29 04 13 03 11243.15  2363.15 51595.07
2025 05 29 04 13 04 11242.75  2363.40 51595.21
2025 05 29 04 13 05 11242.36  2363.68 51595.34
2025 05 29 04 13 06 11242.02  2363.97 51595.49
2025 05 29 04 13 07 11241.74  2364.32 51595.65
2025 05 29 04 13 08 11241.50  2364.73 51595.80
2025 05 29 04 13 09 11241.31  2365.20 51595.92
2025 05 29 04 13 10 11241.19  2365.79 51596.03
2025 05 29 04 13 11 11241.11  2366.55 51596.11
2025 05 29 04 13 12 11241.10  2367.43 51596.14
2025 05 29 04 13 13 11241.18  2368.44 51596.13
2025 05 29 04 13 14 11241.34  2369.42 51596.12
2025 05 29 04 13 15 11241.53  2370.45 51596.12
2025 05 29 04 13 16 11241.76  2371.52 51596.12
2025 05 29 04 13 17 11241.99  2372.58 51596.11
2025 05 29 04 13 18 11242.11  2373.70 51596.07
2025 05 29 04 13 19 11242.05  2374.80 51595.89
2025 05 29 04 13 20 11241.75  2375.94 51595.56
2025 05 29 04 13 21 11241.24  2377.04 51595.07
2025 05 29 04 13 22 11240.64  2377.98 51594.44
2025 05 29 04 13 23 11240.01  2378.73 51593.72
2025 05 29 04 13 24 11239.35  2379.28 51592.95
2025 05 29 04 13 25 11238.76  2379.63 51592.23
2025 05 29 04 13 26 11238.22  2379.72 51591.59
2025 05 29 04 13 27 11237.80  2379.52 51591.08
2025 05 29 04 13 28 11237.47  2379.10 51590.69
2025 05 29 04 13 29 11237.14  2378.65 51590.36
2025 05 29 04 13 30 11236.78  2378.26 51590.08
2025 05 29 04 13 31 11236.53  2377.93 51589.96
2025 05 29 04 13 32 11236.36  2377.69 51589.93
2025 05 29 04 13 33 11236.31  2377.59 51589.91
2025 05 29 04 13 34 11236.48  2377.53 51589.96
2025 05 29 04 13 35 11236.79  2377.56 51590.09
2025 05 29 04 13 36 11237.25  2377.59 51590.27
2025 05 29 04 13 37 11237.82  2377.43 51590.48
2025 05 29 04 13 38 11238.40  2377.17 51590.65
2025 05 29 04 13 39 11238.93  2377.04 51590.77
2025 05 29 04 13 40 11239.46  2377.08 51590.96
2025 05 29 04 13 41 11239.88  2377.39 51591.18
2025 05 29 04 13 42 11240.13  2378.01 51591.22
2025 05 29 04 13 43 11240.20  2378.87 51591.11
2025 05 29 04 13 44 11240.11  2379.81 51590.85
2025 05 29 04 13 45 11239.84  2380.67 51590.47
2025 05 29 04 13 46 11239.50  2381.37 51589.97
2025 05 29 04 13 47 11239.17  2381.98 51589.43
2025 05 29 04 13 48 11238.78  2382.50 51588.96
2025 05 29 04 13 49 11238.35  2382.94 51588.52
2025 05 29 04 13 50 11237.79  2383.39 51588.02
2025 05 29 04 13 51 11237.26  2383.81 51587.53
2025 05 29 04 13 52 11236.88  2384.09 51587.12
2025 05 29 04 13 53 11236.50  2384.38 51586.78
2025 05 29 04 13 54 11236.06  2384.64 51586.38
2025 05 29 04 13 55 11235.55  2384.86 51585.99
2025 05 29 04 13 56 11234.94  2384.98 51585.60
2025 05 29 04 13 57 11234.26  2385.03 51585.17
2025 05 29 04 13 58 11233.75  2385.00 51584.76
2025 05 29 04 13 59 11233.40  2384.85 51584.47
2025 05 29 04 14 00 11233.22  2384.65 51584.32
2025 05 29 04 14 01 11233.14  2384.53 51584.22
2025 05 29 04 14 02 11233.22  2384.54 51584.13
2025 05 29 04 14 03 11233.48  2384.64 51584.07
2025 05 29 04 14 04 11233.90  2384.89 51583.98
2025 05 29 04 14 05 11234.50  2385.28 51583.92
2025 05 29 04 14 06 11235.27  2385.72 51583.91
2025 05 29 04 14 07 11236.26  2386.14 51584.02
2025 05 29 04 14 08 11237.27  2386.58 51584.12
2025 05 29 04 14 09 11238.37  2387.06 51584.11
2025 05 29 04 14 10 11239.58  2387.59 51584.06
2025 05 29 04 14 11 11240.83  2388.21 51583.91
2025 05 29 04 14 12 11242.09  2388.96 51583.73
2025 05 29 04 14 13 11243.27  2389.73 51583.38
2025 05 29 04 14 14 11244.35  2390.58 51582.82
2025 05 29 04 14 15 11245.40  2391.34 51582.16
2025 05 29 04 14 16 11246.44  2391.94 51581.53
2025 05 29 04 14 17 11247.39  2392.48 51580.83
2025 05 29 04 14 18 11248.34  2392.86 51580.21
2025 05 29 04 14 19 11249.28  2393.10 51579.71
2025 05 29 04 14 20 11250.10  2393.25 51579.32
2025 05 29 04 14 21 11250.70  2393.46 51579.02
2025 05 29 04 14 22 11251.06  2393.74 51578.68
2025 05 29 04 14 23 11251.33  2393.97 51578.33
2025 05 29 04 14 24 11251.49  2394.25 51577.87
2025 05 29 04 14 25 11251.58  2394.72 51577.24
2025 05 29 04 14 26 11251.57  2395.39 51576.49
2025 05 29 04 14 27 11251.32  2396.28 51575.63
2025 05 29 04 14 28 11250.95  2397.16 51574.70
2025 05 29 04 14 29 11250.48  2398.00 51573.74
2025 05 29 04 14 30 11249.93  2398.74 51572.70
2025 05 29 04 14 31 11249.40  2399.40 51571.58
2025 05 29 04 14 32 11249.06  2399.91 51570.30
2025 05 29 04 14 33 11249.05  2400.05 51568.98
2025 05 29 04 14 34 11249.33  2399.75 51567.75
2025 05 29 04 14 35 11249.70  2399.05 51566.62
2025 05 29 04 14 36 11250.13  2397.99 51565.67
2025 05 29 04 14 37 11250.58  2396.77 51564.92
2025 05 29 04 14 38 11251.09  2395.57 51564.31
2025 05 29 04 14 39 11251.68  2394.45 51563.82
2025 05 29 04 14 40 11252.28  2393.42 51563.45
2025 05 29 04 14 41 11252.86  2392.48 51563.20
2025 05 29 04 14 42 11253.26  2391.66 51563.03
2025 05 29 04 14 43 11253.56  2391.02 51562.96
2025 05 29 04 14 44 11253.72  2390.46 51563.16
2025 05 29 04 14 45 11253.78  2390.10 51563.58
2025 05 29 04 14 46 11253.95  2389.98 51564.10
2025 05 29 04 14 47 11254.22  2389.94 51564.72
2025 05 29 04 14 48 11254.44  2390.02 51565.33
2025 05 29 04 14 49 11254.49  2390.28 51565.79
2025 05 29 04 14 50 11254.49  2390.68 51565.99
2025 05 29 04 14 51 11254.58  2391.22 51565.96
2025 05 29 04 14 52 11254.90  2391.71 51565.79
2025 05 29 04 14 53 11255.42  2392.21 51565.71
2025 05 29 04 14 54 11256.07  2392.57 51565.67
2025 05 29 04 14 55 11256.71  2392.81 51565.58
2025 05 29 04 14 56 11257.28  2393.11 51565.37
2025 05 29 04 14 57 11257.87  2393.50 51565.07
2025 05 29 04 14 58 11258.57  2393.95 51564.78
2025 05 29 04 14 59 11259.27  2394.54 51564.57
2025 05 29 04 15 00 11260.00  2395.28 51564.28
2025 05 29 04 15 01 11260.70  2396.19 51563.77
2025 05 29 04 15 02 11261.24  2397.20 51562.97
2025 05 29 04 15 03 11261.79  2398.05 51562.02
2025 05 29 04 15 04 11262.28  2398.78 51561.05
2025 05 29 04 15 05 11262.73  2399.44 51559.98
2025 05 29 04 15 06 11263.10  2400.04 51558.81
2025 05 29 04 15 07 11263.31  2400.60 51557.58
2025 05 29 04 15 08 11263.41  2401.11 51556.33
2025 05 29 04 15 09 11263.50  2401.37 51555.14
2025 05 29 04 15 10 11263.64  2401.20 51554.00
2025 05 29 04 15 11 11263.71  2400.70 51552.88
2025 05 29 04 15 12 11263.70  2400.02 51551.77
2025 05 29 04 15 13 11263.75  2399.25 51550.79
2025 05 29 04 15 14 11263.88  2398.46 51549.98
2025 05 29 04 15 15 11264.16  2397.51 51549.33
2025 05 29 04 15 16 11264.51  2396.44 51548.79
2025 05 29 04 15 17 11264.85  2395.30 51548.42
2025 05 29 04 15 18 11265.16  2394.05 51548.17
2025 05 29 04 15 19 11265.48  2392.75 51548.05
2025 05 29 04 15 20 11265.88  2391.40 51548.07
2025 05 29 04 15 21 11266.35  2390.04 51548.20
2025 05 29 04 15 22 11266.94  2388.88 51548.32
2025 05 29 04 15 23 11267.65  2387.88 51548.46
2025 05 29 04 15 24 11268.51  2386.95 51548.71
2025 05 29 04 15 25 11269.49  2386.13 51549.02
2025 05 29 04 15 26 11270.53  2385.46 51549.27
2025 05 29 04 15 27 11271.68  2384.94 51549.45
2025 05 29 04 15 28 11272.99  2384.41 51549.59
2025 05 29 04 15 29 11274.37  2383.75 51549.69
2025 05 29 04 15 30 11275.79  2383.13 51549.76
2025 05 29 04 15 31 11277.25  2382.80 51549.75
2025 05 29 04 15 32 11278.80  2382.77 51549.70
2025 05 29 04 15 33 11280.40  2382.99 51549.60
2025 05 29 04 15 34 11281.92  2383.42 51549.48
2025 05 29 04 15 35 11283.36  2383.82 51549.39
2025 05 29 04 15 36 11284.60  2384.17 51549.32
2025 05 29 04 15 37 11285.65  2384.55 51549.14
2025 05 29 04 15 38 11286.53  2385.08 51548.84
2025 05 29 04 15 39 11287.26  2385.80 51548.48
2025 05 29 04 15 40 11287.86  2386.63 51548.03
2025 05 29 04 15 41 11288.44  2387.42 51547.59
2025 05 29 04 15 42 11288.98  2388.10 51547.17
2025 05 29 04 15 43 11289.40  2388.68 51546.72
2025 05 29 04 15 44 11289.64  2389.17 51546.25
2025 05 29 04 15 45 11289.67  2389.60 51545.81
2025 05 29 04 15 46 11289.57  2389.97 51545.37
2025 05 29 04 15 47 11289.45  2390.33 51544.95
2025 05 29 04 15 48 11289.33  2390.73 51544.48
2025 05 29 04 15 49 11289.29  2391.08 51544.02
2025 05 29 04 15 50 11289.40  2391.29 51543.50
2025 05 29 04 15 51 11289.65  2391.34 51542.89
2025 05 29 04 15 52 11289.99  2391.25 51542.26
2025 05 29 04 15 53 11290.41  2390.96 51541.67
2025 05 29 04 15 54 11290.89  2390.39 51541.19
2025 05 29 04 15 55 11291.40  2389.64 51540.78
2025 05 29 04 15 56 11291.94  2388.76 51540.37
2025 05 29 04 15 57 11292.43  2387.59 51540.00
2025 05 29 04 15 58 11292.75  2386.21 51539.66
2025 05 29 04 15 59 11292.92  2384.75 51539.38
2025 05 29 04 16 00 11292.93  2383.21 51539.22
2025 05 29 04 16 01 11292.92  2381.57 51539.20
2025 05 29 04 16 02 11292.92  2379.92 51539.31
2025 05 29 04 16 03 11292.95  2378.27 51539.51
2025 05 29 04 16 04 11293.07  2376.75 51539.79
2025 05 29 04 16 05 11293.36  2375.32 51540.16
2025 05 29 04 16 06 11293.80  2373.96 51540.73
2025 05 29 04 16 07 11294.40  2372.63 51541.47
2025 05 29 04 16 08 11295.05  2371.60 51542.26
2025 05 29 04 16 09 11295.77  2370.99 51542.92
2025 05 29 04 16 10 11296.55  2370.75 51543.40
2025 05 29 04 16 11 11297.35  2370.73 51543.75
2025 05 29 04 16 12 11298.29  2370.68 51544.09
2025 05 29 04 16 13 11299.23  2370.77 51544.36
2025 05 29 04 16 14 11300.21  2371.12 51544.56
2025 05 29 04 16 15 11301.33  2371.59 51544.68
2025 05 29 04 16 16 11302.55  2372.08 51544.73
2025 05 29 04 16 17 11303.81  2372.66 51544.69
2025 05 29 04 16 18 11305.14  2373.31 51544.66
2025 05 29 04 16 19 11306.63  2373.88 51544.67
2025 05 29 04 16 20 11308.16  2374.39 51544.70
2025 05 29 04 16 21 11309.59  2374.99 51544.68
2025 05 29 04 16 22 11310.94  2375.66 51544.61
2025 05 29 04 16 23 11312.30  2376.36 51544.49
2025 05 29 04 16 24 11313.68  2377.01 51544.41
2025 05 29 04 16 25 11315.07  2377.57 51544.38
2025 05 29 04 16 26 11316.44  2378.08 51544.39
2025 05 29 04 16 27 11317.83  2378.64 51544.40
2025 05 29 04 16 28 11319.21  2379.23 51544.41
2025 05 29 04 16 29 11320.59  2379.72 51544.43
2025 05 29 04 16 30 11321.95  2380.11 51544.52
2025 05 29 04 16 31 11323.27  2380.39 51544.67
2025 05 29 04 16 32 11324.57  2380.55 51544.84
2025 05 29 04 16 33 11325.83  2380.54 51544.99
2025 05 29 04 16 34 11326.98  2380.33 51545.17
2025 05 29 04 16 35 11328.04  2379.99 51545.39
2025 05 29 04 16 36 11329.08  2379.46 51545.65
2025 05 29 04 16 37 11330.06  2378.76 51545.93
2025 05 29 04 16 38 11330.90  2377.90 51546.22
2025 05 29 04 16 39 11331.63  2376.81 51546.60
2025 05 29 04 16 40 11332.31  2375.69 51547.01
2025 05 29 04 16 41 11333.01  2374.63 51547.35
2025 05 29 04 16 42 11333.81  2373.43 51547.73
2025 05 29 04 16 43 11334.49  2372.22 51548.11
2025 05 29 04 16 44 11335.09  2370.99 51548.51
2025 05 29 04 16 45 11335.52  2369.83 51548.90
2025 05 29 04 16 46 11335.87  2368.82 51549.18
2025 05 29 04 16 47 11336.15  2367.89 51549.45
2025 05 29 04 16 48 11336.32  2367.08 51549.69
2025 05 29 04 16 49 11336.54  2366.41 51549.93
2025 05 29 04 16 50 11336.80  2365.77 51550.21
2025 05 29 04 16 51 11337.13  2365.16 51550.50
2025 05 29 04 16 52 11337.48  2364.61 51550.77
2025 05 29 04 16 53 11337.92  2364.15 51551.08
2025 05 29 04 16 54 11338.46  2363.73 51551.47
2025 05 29 04 16 55 11339.09  2363.26 51551.89
2025 05 29 04 16 56 11339.73  2362.72 51552.26
2025 05 29 04 16 57 11340.40  2362.24 51552.51
2025 05 29 04 16 58 11341.13  2361.85 51552.66
2025 05 29 04 16 59 11341.87  2361.58 51552.72
2025 05 29 04 17 00 11342.65  2361.33 51552.69
2025 05 29 04 17 01 11343.47  2361.08 51552.61
2025 05 29 04 17 02 11344.23  2360.81 51552.51
2025 05 29 04 17 03 11344.94  2360.50 51552.42
2025 05 29 04 17 04 11345.61  2360.08 51552.39
2025 05 29 04 17 05 11346.23  2359.60 51552.43
2025 05 29 04 17 06 11346.82  2359.29 51552.49
2025 05 29 04 17 07 11347.34  2359.15 51552.60
2025 05 29 04 17 08 11347.77  2359.17 51552.75
2025 05 29 04 17 09 11348.04  2359.28 51552.89
2025 05 29 04 17 10 11348.19  2359.46 51553.08
2025 05 29 04 17 11 11348.29  2359.69 51553.27
2025 05 29 04 17 12 11348.40  2359.95 51553.40
2025 05 29 04 17 13 11348.56  2360.11 51553.54
2025 05 29 04 17 14 11348.81  2360.11 51553.68
2025 05 29 04 17 15 11349.09  2359.86 51553.89
2025 05 29 04 17 16 11349.43  2359.38 51554.23
2025 05 29 04 17 17 11349.75  2358.83 51554.70
2025 05 29 04 17 18 11350.07  2358.31 51555.25
2025 05 29 04 17 19 11350.49  2357.76 51555.82
2025 05 29 04 17 20 11350.94  2357.19 51556.40
2025 05 29 04 17 21 11351.55  2356.56 51556.98
2025 05 29 04 17 22 11352.26  2355.87 51557.56
2025 05 29 04 17 23 11353.03  2355.14 51558.15
2025 05 29 04 17 24 11353.80  2354.43 51558.72
2025 05 29 04 17 25 11354.49  2353.74 51559.22
2025 05 29 04 17 26 11355.12  2353.11 51559.66
2025 05 29 04 17 27 11355.63  2352.58 51560.01
2025 05 29 04 17 28 11356.06  2352.21 51560.23
2025 05 29 04 17 29 11356.43  2351.98 51560.28
2025 05 29 04 17 30 11356.75  2351.81 51560.15
2025 05 29 04 17 31 11357.00  2351.69 51559.92
2025 05 29 04 17 32 11357.13  2351.54 51559.65
2025 05 29 04 17 33 11357.14  2351.27 51559.43
2025 05 29 04 17 34 11357.07  2350.73 51559.33
2025 05 29 04 17 35 11356.85  2349.95 51559.34
2025 05 29 04 17 36 11356.45  2349.18 51559.38
2025 05 29 04 17 37 11355.94  2348.61 51559.36
2025 05 29 04 17 38 11355.34  2348.20 51559.23
2025 05 29 04 17 39 11354.70  2347.69 51559.07
2025 05 29 04 17 40 11354.10  2347.02 51558.95
2025 05 29 04 17 41 11353.59  2346.28 51558.87
2025 05 29 04 17 42 11353.17  2345.42 51558.95
2025 05 29 04 17 43 11352.88  2344.43 51559.19
2025 05 29 04 17 44 11352.62  2343.35 51559.56
2025 05 29 04 17 45 11352.26  2342.14 51560.03
2025 05 29 04 17 46 11351.69  2340.81 51560.55
2025 05 29 04 17 47 11350.92  2339.56 51561.07
2025 05 29 04 17 48 11349.98  2338.46 51561.50
2025 05 29 04 17 49 11348.89  2337.41 51561.91
2025 05 29 04 17 50 11347.68  2336.42 51562.34
2025 05 29 04 17 51 11346.40  2335.41 51562.79
2025 05 29 04 17 52 11345.04  2334.43 51563.32
2025 05 29 04 17 53 11343.78  2333.44 51563.92
2025 05 29 04 17 54 11342.59  2332.43 51564.57
2025 05 29 04 17 55 11341.38  2331.46 51565.27
2025 05 29 04 17 56 11340.16  2330.59 51566.00
2025 05 29 04 17 57 11338.92  2329.82 51566.77
2025 05 29 04 17 58 11337.70  2329.15 51567.55
2025 05 29 04 17 59 11336.49  2328.58 51568.28
2025 05 29 04 18 00 11335.32  2328.06 51569.01
2025 05 29 04 18 01 11334.19  2327.51 51569.71
2025 05 29 04 18 02 11333.13  2326.92 51570.34
2025 05 29 04 18 03 11332.09  2326.58 51570.89
2025 05 29 04 18 04 11331.05  2326.63 51571.41
2025 05 29 04 18 05 11330.02  2326.92 51571.92
2025 05 29 04 18 06 11329.09  2327.25 51572.45
2025 05 29 04 18 07 11328.37  2327.32 51572.99
2025 05 29 04 18 08 11327.90  2326.99 51573.49
2025 05 29 04 18 09 11327.51  2326.47 51573.96
2025 05 29 04 18 10 11327.09  2325.99 51574.47
2025 05 29 04 18 11 11326.56  2325.68 51575.02
2025 05 29 04 18 12 11325.92  2325.60 51575.54
2025 05 29 04 18 13 11325.17  2325.75 51576.00
2025 05 29 04 18 14 11324.42  2326.04 51576.37
2025 05 29 04 18 15 11323.63  2326.35 51576.72
2025 05 29 04 18 16 11322.84  2326.69 51577.11
2025 05 29 04 18 17 11322.05  2327.05 51577.58
2025 05 29 04 18 18 11321.27  2327.42 51578.12
2025 05 29 04 18 19 11320.53  2327.70 51578.70
2025 05 29 04 18 20 11319.83  2327.93 51579.32
2025 05 29 04 18 21 11319.20  2328.22 51580.01
2025 05 29 04 18 22 11318.61  2328.62 51580.77
2025 05 29 04 18 23 11318.14  2329.06 51581.55
2025 05 29 04 18 24 11317.73  2329.55 51582.33
2025 05 29 04 18 25 11317.27  2329.98 51583.09
2025 05 29 04 18 26 11316.74  2330.49 51583.87
2025 05 29 04 18 27 11316.16  2331.10 51584.73
2025 05 29 04 18 28 11315.53  2331.65 51585.62
2025 05 29 04 18 29 11314.81  2332.12 51586.56
2025 05 29 04 18 30 11314.15  2332.62 51587.53
2025 05 29 04 18 31 11313.54  2333.23 51588.52
2025 05 29 04 18 32 11312.95  2333.93 51589.43
2025 05 29 04 18 33 11312.34  2334.67 51590.37
2025 05 29 04 18 34 11311.67  2335.51 51591.27
2025 05 29 04 18 35 11310.95  2336.41 51592.18
2025 05 29 04 18 36 11310.22  2337.37 51593.11
2025 05 29 04 18 37 11309.49  2338.35 51594.09
2025 05 29 04 18 38 11308.74  2339.42 51595.03
2025 05 29 04 18 39 11307.90  2340.53 51595.92
2025 05 29 04 18 40 11306.98  2341.77 51596.77
2025 05 29 04 18 41 11305.97  2343.09 51597.59
2025 05 29 04 18 42 11304.88  2344.38 51598.35
2025 05 29 04 18 43 11303.70  2345.62 51599.04
2025 05 29 04 18 44 11302.30  2346.83 51599.55
2025 05 29 04 18 45 11300.80  2347.88 51599.83
2025 05 29 04 18 46 11299.38  2348.71 51599.97
2025 05 29 04 18 47 11298.07  2349.32 51600.00
2025 05 29 04 18 48 11296.90  2349.74 51600.00
2025 05 29 04 18 49 11295.85  2349.97 51599.98
2025 05 29 04 18 50 11294.90  2350.06 51599.99
2025 05 29 04 18 51 11294.00  2350.06 51600.03
2025 05 29 04 18 52 11293.15  2350.01 51600.09
2025 05 29 04 18 53 11292.42  2349.89 51600.26
2025 05 29 04 18 54 11291.92  2349.70 51600.53
2025 05 29 04 18 55 11291.55  2349.55 51600.92
2025 05 29 04 18 56 11291.25  2349.47 51601.44
2025 05 29 04 18 57 11291.03  2349.62 51602.12
2025 05 29 04 18 58 11290.85  2350.06 51602.91
2025 05 29 04 18 59 11290.69  2350.70 51603.83
2025 05 29 04 19 00 11290.57  2351.38 51604.76
2025 05 29 04 19 01 11290.38  2351.97 51605.73
2025 05 29 04 19 02 11290.09  2352.43 51606.73
2025 05 29 04 19 03 11289.75  2352.79 51607.72
2025 05 29 04 19 04 11289.25  2353.32 51608.66
2025 05 29 04 19 05 11288.67  2354.10 51609.50
2025 05 29 04 19 06 11287.99  2355.09 51610.17
2025 05 29 04 19 07 11287.34  2356.06 51610.65
2025 05 29 04 19 08 11286.55  2356.88 51610.88
2025 05 29 04 19 09 11285.65  2357.55 51610.88
2025 05 29 04 19 10 11284.68  2358.10 51610.74
2025 05 29 04 19 11 11283.75  2358.63 51610.52
2025 05 29 04 19 12 11282.98  2359.11 51610.35
2025 05 29 04 19 13 11282.32  2359.55 51610.26
2025 05 29 04 19 14 11281.73  2359.98 51610.30
2025 05 29 04 19 15 11281.16  2360.43 51610.40
2025 05 29 04 19 16 11280.59  2360.87 51610.57
2025 05 29 04 19 17 11280.04  2361.25 51610.90
2025 05 29 04 19 18 11279.63  2361.64 51611.46
2025 05 29 04 19 19 11279.38  2362.10 51612.36
2025 05 29 04 19 20 11279.30  2362.61 51613.51
2025 05 29 04 19 21 11279.40  2363.22 51614.85
2025 05 29 04 19 22 11279.47  2364.25 51616.27
2025 05 29 04 19 23 11279.30  2365.78 51617.58
2025 05 29 04 19 24 11278.75  2367.69 51618.66
2025 05 29 04 19 25 11277.93  2369.73 51619.49
2025 05 29 04 19 26 11277.03  2371.67 51620.17
2025 05 29 04 19 27 11275.98  2373.37 51620.67
2025 05 29 04 19 28 11274.79  2374.89 51621.02
2025 05 29 04 19 29 11273.46  2376.21 51621.24
2025 05 29 04 19 30 11272.07  2377.15 51621.31
2025 05 29 04 19 31 11270.72  2377.62 51621.27
2025 05 29 04 19 32 11269.48  2377.76 51621.19
2025 05 29 04 19 33 11268.43  2377.52 51621.14
2025 05 29 04 19 34 11267.54  2376.86 51621.08
2025 05 29 04 19 35 11266.89  2375.90 51621.09
2025 05 29 04 19 36 11266.31  2374.93 51621.15
2025 05 29 04 19 37 11265.83  2374.14 51621.32
2025 05 29 04 19 38 11265.37  2373.59 51621.56
2025 05 29 04 19 39 11265.03  2373.25 51621.86
2025 05 29 04 19 40 11264.85  2372.99 51622.19
2025 05 29 04 19 41 11264.78  2372.96 51622.57
2025 05 29 04 19 42 11264.65  2373.24 51622.99
2025 05 29 04 19 43 11264.34  2373.88 51623.35
2025 05 29 04 19 44 11263.79  2374.78 51623.59
2025 05 29 04 19 45 11263.07  2375.91 51623.78
2025 05 29 04 19 46 11262.21  2377.11 51623.92
2025 05 29 04 19 47 11261.30  2378.28 51623.85
2025 05 29 04 19 48 11260.42  2379.38 51623.57
2025 05 29 04 19 49 11259.50  2380.59 51623.05
2025 05 29 04 19 50 11258.50  2381.87 51622.27
2025 05 29 04 19 51 11257.52  2382.99 51621.31
2025 05 29 04 19 52 11256.56  2383.67 51620.24
2025 05 29 04 19 53 11255.65  2383.86 51619.13
2025 05 29 04 19 54 11254.74  2383.70 51618.04
2025 05 29 04 19 55 11253.84  2383.32 51617.04
2025 05 29 04 19 56 11252.91  2382.91 51616.20
2025 05 29 04 19 57 11252.04  2382.58 51615.47
2025 05 29 04 19 58 11251.29  2382.26 51614.90
2025 05 29 04 19 59 11250.66  2382.00 51614.46
2025 05 29 04 20 00 11250.16  2381.80 51614.16
2025 05 29 04 20 01 11249.69  2381.79 51614.02
2025 05 29 04 20 02 11249.27  2382.06 51614.00
2025 05 29 04 20 03 11248.91  2382.59 51614.11
2025 05 29 04 20 04 11248.63  2383.29 51614.22
2025 05 29 04 20 05 11248.34  2384.01 51614.37
2025 05 29 04 20 06 11248.10  2384.84 51614.64
2025 05 29 04 20 07 11247.98  2385.86 51615.05
2025 05 29 04 20 08 11247.88  2387.18 51615.51
2025 05 29 04 20 09 11247.73  2388.93 51615.93
2025 05 29 04 20 10 11247.54  2391.21 51616.31
2025 05 29 04 20 11 11247.28  2393.76 51616.51
2025 05 29 04 20 12 11246.84  2396.30 51616.48
2025 05 29 04 20 13 11246.20  2398.80 51616.22
2025 05 29 04 20 14 11245.47  2401.24 51615.74
2025 05 29 04 20 15 11244.61  2403.67 51614.98
2025 05 29 04 20 16 11243.68  2406.10 51613.87
2025 05 29 04 20 17 11242.70  2408.60 51612.48
2025 05 29 04 20 18 11241.72  2410.82 51610.87
2025 05 29 04 20 19 11240.96  2412.50 51609.16
2025 05 29 04 20 20 11240.36  2413.63 51607.35
2025 05 29 04 20 21 11239.87  2414.32 51605.48
2025 05 29 04 20 22 11239.55  2414.82 51603.65
2025 05 29 04 20 23 11239.53  2415.41 51601.93
2025 05 29 04 20 24 11239.72  2416.07 51600.31
2025 05 29 04 20 25 11240.06  2416.72 51598.76
2025 05 29 04 20 26 11240.50  2417.29 51597.31
2025 05 29 04 20 27 11241.08  2417.82 51595.98
2025 05 29 04 20 28 11241.76  2418.19 51594.84
2025 05 29 04 20 29 11242.49  2418.37 51593.88
2025 05 29 04 20 30 11243.31  2418.44 51593.10
2025 05 29 04 20 31 11244.24  2418.43 51592.50
2025 05 29 04 20 32 11245.24  2418.34 51592.09
2025 05 29 04 20 33 11246.14  2418.23 51591.81
2025 05 29 04 20 34 11246.82  2418.20 51591.58
2025 05 29 04 20 35 11247.31  2418.23 51591.21
2025 05 29 04 20 36 11247.71  2418.36 51590.73
2025 05 29 04 20 37 11248.07  2418.45 51590.30
2025 05 29 04 20 38 11248.33  2418.39 51589.81
2025 05 29 04 20 39 11248.53  2418.26 51589.21
2025 05 29 04 20 40 11248.68  2417.99 51588.52
2025 05 29 04 20 41 11248.74  2417.60 51587.82
2025 05 29 04 20 42 11248.64  2417.11 51587.08
2025 05 29 04 20 43 11248.39  2416.62 51586.30
2025 05 29 04 20 44 11248.07  2416.15 51585.49
2025 05 29 04 20 45 11247.70  2415.90 51584.76
2025 05 29 04 20 46 11247.36  2415.91 51584.19
2025 05 29 04 20 47 11246.94  2416.22 51583.70
2025 05 29 04 20 48 11246.39  2416.91 51583.31
2025 05 29 04 20 49 11245.88  2417.71 51583.01
2025 05 29 04 20 50 11245.38  2418.44 51582.78
2025 05 29 04 20 51 11244.84  2419.04 51582.60
2025 05 29 04 20 52 11244.28  2419.63 51582.43
2025 05 29 04 20 53 11243.70  2420.37 51582.23
2025 05 29 04 20 54 11243.21  2421.32 51582.05
2025 05 29 04 20 55 11242.90  2422.51 51581.89
2025 05 29 04 20 56 11242.79  2423.96 51581.72
2025 05 29 04 20 57 11242.88  2425.65 51581.58
2025 05 29 04 20 58 11243.15  2427.54 51581.44
2025 05 29 04 20 59 11243.50  2429.57 51581.17
2025 05 29 04 21 00 11243.95  2431.55 51580.68
2025 05 29 04 21 01 11244.51  2433.45 51579.94
2025 05 29 04 21 02 11245.25  2435.46 51578.98
2025 05 29 04 21 03 11246.15  2437.54 51577.80
2025 05 29 04 21 04 11247.19  2439.50 51576.39
2025 05 29 04 21 05 11248.33  2441.18 51574.76
2025 05 29 04 21 06 11249.54  2442.36 51572.94
2025 05 29 04 21 07 11250.77  2442.99 51570.97
2025 05 29 04 21 08 11251.95  2443.17 51568.84
2025 05 29 04 21 09 11253.02  2442.81 51566.63
2025 05 29 04 21 10 11253.91  2441.93 51564.38
2025 05 29 04 21 11 11254.76  2440.46 51562.25
2025 05 29 04 21 12 11255.61  2438.51 51560.34
2025 05 29 04 21 13 11256.45  2436.20 51558.80
2025 05 29 04 21 14 11257.27  2433.73 51557.64
2025 05 29 04 21 15 11258.08  2431.14 51556.80
2025 05 29 04 21 16 11258.92  2428.58 51556.29
2025 05 29 04 21 17 11259.85  2426.13 51556.16
2025 05 29 04 21 18 11260.91  2423.93 51556.31
2025 05 29 04 21 19 11262.04  2422.12 51556.63
2025 05 29 04 21 20 11263.11  2420.67 51557.14
2025 05 29 04 21 21 11264.10  2419.42 51557.79
2025 05 29 04 21 22 11265.04  2418.41 51558.64
2025 05 29 04 21 23 11265.95  2417.72 51559.67
2025 05 29 04 21 24 11266.96  2417.34 51560.82
2025 05 29 04 21 25 11267.98  2417.28 51562.02
2025 05 29 04 21 26 11268.95  2417.50 51563.19
2025 05 29 04 21 27 11269.99  2417.82 51564.33
2025 05 29 04 21 28 11271.05  2418.01 51565.37
2025 05 29 04 21 29 11271.95  2418.12 51566.30
2025 05 29 04 21 30 11272.63  2418.28 51567.07
2025 05 29 04 21 31 11273.19  2418.50 51567.70
2025 05 29 04 21 32 11273.70  2418.81 51568.21
2025 05 29 04 21 33 11274.28  2419.26 51568.63
2025 05 29 04 21 34 11274.94  2419.77 51568.88
2025 05 29 04 21 35 11275.56  2420.21 51568.98
2025 05 29 04 21 36 11276.08  2420.43 51568.95
2025 05 29 04 21 37 11276.54  2420.50 51568.81
2025 05 29 04 21 38 11276.95  2420.41 51568.54
2025 05 29 04 21 39 11277.40  2420.31 51568.10
2025 05 29 04 21 40 11277.92  2420.24 51567.57
2025 05 29 04 21 41 11278.46  2420.20 51566.93
2025 05 29 04 21 42 11279.01  2420.11 51566.24
2025 05 29 04 21 43 11279.58  2420.02 51565.53
2025 05 29 04 21 44 11280.19  2419.95 51564.81
2025 05 29 04 21 45 11280.86  2419.92 51564.13
2025 05 29 04 21 46 11281.62  2419.93 51563.47
2025 05 29 04 21 47 11282.47  2420.00 51562.85
2025 05 29 04 21 48 11283.37  2420.14 51562.23
2025 05 29 04 21 49 11284.32  2420.25 51561.54
2025 05 29 04 21 50 11285.29  2420.33 51560.77
2025 05 29 04 21 51 11286.25  2420.38 51559.99
2025 05 29 04 21 52 11287.13  2420.45 51559.17
2025 05 29 04 21 53 11288.07  2420.52 51558.40
2025 05 29 04 21 54 11289.04  2420.66 51557.71
2025 05 29 04 21 55 11290.16  2420.83 51557.06
2025 05 29 04 21 56 11291.46  2421.02 51556.43
2025 05 29 04 21 57 11292.87  2421.19 51555.84
2025 05 29 04 21 58 11294.38  2421.22 51555.26
2025 05 29 04 21 59 11295.86  2421.08 51554.71
2025 05 29 04 22 00 11297.21  2420.81 51554.19
2025 05 29 04 22 01 11298.45  2420.47 51553.76
2025 05 29 04 22 02 11299.68  2420.07 51553.41
2025 05 29 04 22 03 11300.98  2419.68 51553.09
2025 05 29 04 22 04 11302.34  2419.30 51552.74
2025 05 29 04 22 05 11303.74  2418.87 51552.35
2025 05 29 04 22 06 11305.20  2418.33 51552.02
2025 05 29 04 22 07 11306.69  2417.66 51551.72
2025 05 29 04 22 08 11308.20  2416.87 51551.50
2025 05 29 04 22 09 11309.69  2416.01 51551.37
2025 05 29 04 22 10 11311.20  2415.08 51551.29
2025 05 29 04 22 11 11312.73  2414.03 51551.30
2025 05 29 04 22 12 11314.20  2412.80 51551.36
2025 05 29 04 22 13 11315.59  2411.43 51551.44
2025 05 29 04 22 14 11316.97  2409.85 51551.51
2025 05 29 04 22 15 11318.25  2408.07 51551.63
2025 05 29 04 22 16 11319.46  2406.25 51551.79
2025 05 29 04 22 17 11320.61  2404.48 51552.02
2025 05 29 04 22 18 11321.67  2402.79 51552.36
2025 05 29 04 22 19 11322.69  2401.27 51552.81
2025 05 29 04 22 20 11323.68  2399.99 51553.30
2025 05 29 04 22 21 11324.62  2398.84 51553.80
2025 05 29 04 22 22 11325.49  2397.87 51554.31
2025 05 29 04 22 23 11326.29  2397.16 51554.91
2025 05 29 04 22 24 11327.05  2396.67 51555.51
2025 05 29 04 22 25 11327.74  2396.36 51556.10
2025 05 29 04 22 26 11328.46  2396.24 51556.60
2025 05 29 04 22 27 11329.18  2396.19 51556.94
2025 05 29 04 22 28 11329.86  2396.11 51557.15
2025 05 29 04 22 29 11330.36  2396.17 51557.25
2025 05 29 04 22 30 11330.70  2395.98 51557.22
2025 05 29 04 22 31 11330.82  2395.56 51557.18
2025 05 29 04 22 32 11330.72  2395.05 51557.16
2025 05 29 04 22 33 11330.58  2394.42 51557.15
2025 05 29 04 22 34 11330.26  2393.76 51557.16
2025 05 29 04 22 35 11329.74  2393.11 51557.19
2025 05 29 04 22 36 11329.11  2392.60 51557.30
2025 05 29 04 22 37 11328.42  2392.32 51557.44
2025 05 29 04 22 38 11327.77  2392.31 51557.64
2025 05 29 04 22 39 11327.17  2392.48 51557.88
2025 05 29 04 22 40 11326.63  2392.67 51558.16
2025 05 29 04 22 41 11326.14  2393.05 51558.52
2025 05 29 04 22 42 11325.71  2393.61 51558.98
2025 05 29 04 22 43 11325.32  2394.41 51559.57
2025 05 29 04 22 44 11325.04  2395.46 51560.24
2025 05 29 04 22 45 11324.84  2396.85 51560.91
2025 05 29 04 22 46 11324.73  2398.50 51561.41
2025 05 29 04 22 47 11324.73  2400.38 51561.64
2025 05 29 04 22 48 11324.84  2402.49 51561.52
2025 05 29 04 22 49 11325.08  2404.68 51561.09
2025 05 29 04 22 50 11325.52  2406.83 51560.47
2025 05 29 04 22 51 11326.19  2408.92 51559.71
2025 05 29 04 22 52 11327.03  2410.84 51558.89
2025 05 29 04 22 53 11328.08  2412.52 51558.05
2025 05 29 04 22 54 11329.32  2413.93 51557.22
2025 05 29 04 22 55 11330.73  2415.08 51556.44
2025 05 29 04 22 56 11332.32  2415.95 51555.70
2025 05 29 04 22 57 11334.01  2416.57 51555.02
2025 05 29 04 22 58 11335.72  2417.03 51554.38
2025 05 29 04 22 59 11337.42  2417.28 51553.80
2025 05 29 04 23 00 11339.11  2417.25 51553.27
2025 05 29 04 23 01 11340.67  2416.84 51552.76
2025 05 29 04 23 02 11342.17  2416.02 51552.24
2025 05 29 04 23 03 11343.50  2414.79 51551.74
2025 05 29 04 23 04 11344.75  2413.18 51551.29
2025 05 29 04 23 05 11345.86  2411.20 51550.92
2025 05 29 04 23 06 11346.78  2408.98 51550.63
2025 05 29 04 23 07 11347.61  2406.60 51550.42
2025 05 29 04 23 08 11348.34  2404.07 51550.31
2025 05 29 04 23 09 11348.89  2401.53 51550.30
2025 05 29 04 23 10 11349.26  2399.10 51550.37
2025 05 29 04 23 11 11349.58  2396.81 51550.52
2025 05 29 04 23 12 11349.82  2394.69 51550.70
2025 05 29 04 23 13 11349.93  2392.70 51550.94
2025 05 29 04 23 14 11349.91  2390.82 51551.29
2025 05 29 04 23 15 11349.79  2389.11 51551.74
2025 05 29 04 23 16 11349.60  2387.60 51552.24
2025 05 29 04 23 17 11349.41  2386.21 51552.77
2025 05 29 04 23 18 11349.20  2384.95 51553.33
2025 05 29 04 23 19 11348.95  2383.90 51553.89
2025 05 29 04 23 20 11348.71  2383.12 51554.48
2025 05 29 04 23 21 11348.52  2382.61 51555.06
2025 05 29 04 23 22 11348.34  2382.36 51555.57
2025 05 29 04 23 23 11348.16  2382.32 51556.00
2025 05 29 04 23 24 11347.98  2382.51 51556.35
2025 05 29 04 23 25 11347.78  2382.87 51556.60
2025 05 29 04 23 26 11347.58  2383.35 51556.72
2025 05 29 04 23 27 11347.39  2383.92 51556.79
2025 05 29 04 23 28 11347.26  2384.61 51556.82
2025 05 29 04 23 29 11347.23  2385.53 51556.73
2025 05 29 04 23 30 11347.32  2386.73 51556.48
2025 05 29 04 23 31 11347.47  2388.10 51556.09
2025 05 29 04 23 32 11347.67  2389.58 51555.55
2025 05 29 04 23 33 11347.94  2391.11 51554.89
2025 05 29 04 23 34 11348.24  2392.50 51554.19
2025 05 29 04 23 35 11348.55  2393.76 51553.47
2025 05 29 04 23 36 11348.76  2394.84 51552.67
2025 05 29 04 23 37 11348.90  2395.70 51551.87
2025 05 29 04 23 38 11348.87  2396.49 51551.08
2025 05 29 04 23 39 11348.77  2397.07 51550.33
2025 05 29 04 23 40 11348.58  2397.33 51549.59
2025 05 29 04 23 41 11348.21  2397.25 51548.92
2025 05 29 04 23 42 11347.76  2396.82 51548.41
2025 05 29 04 23 43 11347.20  2396.26 51548.09
2025 05 29 04 23 44 11346.57  2395.66 51547.93
2025 05 29 04 23 45 11345.90  2395.12 51547.87
2025 05 29 04 23 46 11345.25  2394.79 51547.94
2025 05 29 04 23 47 11344.67  2394.74 51548.10
2025 05 29 04 23 48 11344.22  2394.93 51548.28
2025 05 29 04 23 49 11343.93  2395.25 51548.49
2025 05 29 04 23 50 11343.88  2395.67 51548.72
2025 05 29 04 23 51 11344.11  2396.13 51548.92
2025 05 29 04 23 52 11344.66  2396.65 51549.02
2025 05 29 04 23 53 11345.59  2397.18 51549.00
2025 05 29 04 23 54 11346.77  2397.64 51548.89
2025 05 29 04 23 55 11348.07  2398.02 51548.73
2025 05 29 04 23 56 11349.43  2398.37 51548.51
2025 05 29 04 23 57 11350.82  2398.67 51548.26
2025 05 29 04 23 58 11352.23  2398.92 51548.00
2025 05 29 04 23 59 11353.61  2399.16 51547.76
2025 05 29 04 24 00 11354.96  2399.46 51547.52
2025 05 29 04 24 01 11356.30  2399.86 51547.28
2025 05 29 04 24 02 11357.64  2400.30 51547.00
2025 05 29 04 24 03 11358.92  2400.70 51546.70
2025 05 29 04 24 04 11360.04  2401.06 51546.38
2025 05 29 04 24 05 11361.06  2401.36 51546.08
2025 05 29 04 24 06 11362.00  2401.66 51545.84
2025 05 29 04 24 07 11362.87  2401.92 51545.68
2025 05 29 04 24 08 11363.70  2402.13 51545.54
2025 05 29 04 24 09 11364.52  2402.40 51545.40
2025 05 29 04 24 10 11365.33  2402.82 51545.22
2025 05 29 04 24 11 11366.23  2403.29 51545.02
2025 05 29 04 24 12 11367.22  2403.73 51544.86
2025 05 29 04 24 13 11368.21  2404.03 51544.72
2025 05 29 04 24 14 11369.28  2404.19 51544.61
2025 05 29 04 24 15 11370.42  2404.23 51544.43
2025 05 29 04 24 16 11371.66  2404.18 51544.21
2025 05 29 04 24 17 11373.04  2404.04 51543.92
2025 05 29 04 24 18 11374.46  2403.94 51543.65
2025 05 29 04 24 19 11375.93  2403.86 51543.39
2025 05 29 04 24 20 11377.54  2403.87 51543.14
2025 05 29 04 24 21 11379.32  2403.93 51542.88
2025 05 29 04 24 22 11381.24  2403.95 51542.61
2025 05 29 04 24 23 11383.28  2403.88 51542.32
2025 05 29 04 24 24 11385.36  2403.79 51542.00
2025 05 29 04 24 25 11387.43  2403.70 51541.66
2025 05 29 04 24 26 11389.46  2403.57 51541.29
2025 05 29 04 24 27 11391.47  2403.35 51540.90
2025 05 29 04 24 28 11393.40  2403.05 51540.50
2025 05 29 04 24 29 11395.24  2402.60 51540.09
2025 05 29 04 24 30 11397.06  2402.05 51539.69
2025 05 29 04 24 31 11398.81  2401.43 51539.26
2025 05 29 04 24 32 11400.45  2400.75 51538.84
2025 05 29 04 24 33 11401.96  2399.97 51538.45
2025 05 29 04 24 34 11403.38  2399.11 51538.10
2025 05 29 04 24 35 11404.67  2398.16 51537.78
2025 05 29 04 24 36 11405.80  2397.14 51537.50
2025 05 29 04 24 37 11406.78  2396.08 51537.28
2025 05 29 04 24 38 11407.68  2395.01 51537.09
2025 05 29 04 24 39 11408.50  2393.85 51536.89
2025 05 29 04 24 40 11409.15  2392.66 51536.72
2025 05 29 04 24 41 11409.66  2391.49 51536.60
2025 05 29 04 24 42 11410.10  2390.32 51536.56
2025 05 29 04 24 43 11410.50  2389.22 51536.55
2025 05 29 04 24 44 11410.91  2388.25 51536.54
2025 05 29 04 24 45 11411.27  2387.37 51536.48
2025 05 29 04 24 46 11411.66  2386.60 51536.36
2025 05 29 04 24 47 11411.99  2386.03 51536.25
2025 05 29 04 24 48 11412.42  2385.54 51536.15
2025 05 29 04 24 49 11412.98  2385.10 51536.03
2025 05 29 04 24 50 11413.58  2384.75 51535.88
2025 05 29 04 24 51 11414.26  2384.49 51535.72
2025 05 29 04 24 52 11415.00  2384.34 51535.53
2025 05 29 04 24 53 11415.81  2384.31 51535.31
2025 05 29 04 24 54 11416.62  2384.33 51535.06
2025 05 29 04 24 55 11417.41  2384.35 51534.82
2025 05 29 04 24 56 11418.19  2384.37 51534.60
2025 05 29 04 24 57 11419.02  2384.39 51534.36
2025 05 29 04 24 58 11419.90  2384.40 51534.08
2025 05 29 04 24 59 11420.89  2384.39 51533.72
2025 05 29 04 25 00 11421.93  2384.34 51533.26
2025 05 29 04 25 01 11422.93  2384.25 51532.77
2025 05 29 04 25 02 11423.93  2384.13 51532.31
2025 05 29 04 25 03 11424.92  2384.00 51531.86
2025 05 29 04 25 04 11425.87  2383.82 51531.48
2025 05 29 04 25 05 11426.78  2383.66 51531.13
2025 05 29 04 25 06 11427.62  2383.56 51530.78
2025 05 29 04 25 07 11428.38  2383.55 51530.47
2025 05 29 04 25 08 11429.09  2383.58 51530.23
2025 05 29 04 25 09 11429.78  2383.61 51530.05
2025 05 29 04 25 10 11430.41  2383.61 51529.91
2025 05 29 04 25 11 11430.94  2383.51 51529.75
2025 05 29 04 25 12 11431.34  2383.27 51529.59
2025 05 29 04 25 13 11431.59  2382.88 51529.41
2025 05 29 04 25 14 11431.78  2382.45 51529.20
2025 05 29 04 25 15 11431.99  2381.98 51528.99
2025 05 29 04 25 16 11432.23  2381.43 51528.78
2025 05 29 04 25 17 11432.42  2380.72 51528.58
2025 05 29 04 25 18 11432.56  2379.82 51528.39
2025 05 29 04 25 19 11432.61  2378.77 51528.22
2025 05 29 04 25 20 11432.59  2377.59 51528.02
2025 05 29 04 25 21 11432.50  2376.34 51527.80
2025 05 29 04 25 22 11432.34  2375.11 51527.60
2025 05 29 04 25 23 11432.14  2373.81 51527.42
2025 05 29 04 25 24 11431.83  2372.47 51527.30
2025 05 29 04 25 25 11431.38  2371.17 51527.22
2025 05 29 04 25 26 11430.92  2369.80 51527.12
2025 05 29 04 25 27 11430.43  2368.50 51527.09
2025 05 29 04 25 28 11429.98  2367.34 51527.10
2025 05 29 04 25 29 11429.55  2366.30 51527.10
2025 05 29 04 25 30 11429.12  2365.39 51527.06
2025 05 29 04 25 31 11428.64  2364.56 51527.01
2025 05 29 04 25 32 11428.13  2363.93 51527.00
2025 05 29 04 25 33 11427.62  2363.47 51527.00
2025 05 29 04 25 34 11427.05  2363.09 51527.03
2025 05 29 04 25 35 11426.44  2362.79 51527.12
2025 05 29 04 25 36 11425.74  2362.54 51527.22
2025 05 29 04 25 37 11424.96  2362.32 51527.34
2025 05 29 04 25 38 11424.14  2362.13 51527.47
2025 05 29 04 25 39 11423.30  2362.00 51527.60
2025 05 29 04 25 40 11422.49  2361.92 51527.78
2025 05 29 04 25 41 11421.68  2361.83 51527.97
2025 05 29 04 25 42 11420.91  2361.70 51528.13
2025 05 29 04 25 43 11420.15  2361.51 51528.32
2025 05 29 04 25 44 11419.37  2361.21 51528.50
2025 05 29 04 25 45 11418.59  2360.83 51528.71
2025 05 29 04 25 46 11417.81  2360.40 51528.96
2025 05 29 04 25 47 11417.05  2359.98 51529.23
2025 05 29 04 25 48 11416.37  2359.50 51529.51
2025 05 29 04 25 49 11415.77  2358.92 51529.77
2025 05 29 04 25 50 11415.24  2358.16 51530.05
2025 05 29 04 25 51 11414.78  2357.22 51530.35
2025 05 29 04 25 52 11414.34  2356.14 51530.65
2025 05 29 04 25 53 11413.90  2354.93 51531.04
2025 05 29 04 25 54 11413.49  2353.59 51531.47
2025 05 29 04 25 55 11413.16  2352.03 51531.98
2025 05 29 04 25 56 11412.75  2350.33 51532.54
2025 05 29 04 25 57 11412.24  2348.49 51533.11
2025 05 29 04 25 58 11411.63  2346.55 51533.70
2025 05 29 04 25 59 11410.83  2344.62 51534.32
2025 05 29 04 26 00 11409.89  2342.74 51535.01
2025 05 29 04 26 01 11408.79  2340.91 51535.71
2025 05 29 04 26 02 11407.52  2339.15 51536.41
2025 05 29 04 26 03 11406.16  2337.55 51537.13
2025 05 29 04 26 04 11404.80  2336.11 51537.88
2025 05 29 04 26 05 11403.41  2334.84 51538.62
2025 05 29 04 26 06 11401.97  2333.67 51539.34
2025 05 29 04 26 07 11400.44  2332.50 51540.08
2025 05 29 04 26 08 11398.84  2331.32 51540.85
2025 05 29 04 26 09 11397.19  2330.19 51541.68
2025 05 29 04 26 10 11395.55  2329.11 51542.52
2025 05 29 04 26 11 11393.92  2328.11 51543.36
2025 05 29 04 26 12 11392.31  2327.19 51544.21
2025 05 29 04 26 13 11390.72  2326.33 51545.08
2025 05 29 04 26 14 11389.13  2325.50 51545.97
2025 05 29 04 26 15 11387.59  2324.71 51546.89
2025 05 29 04 26 16 11386.08  2323.95 51547.82
2025 05 29 04 26 17 11384.55  2323.22 51548.74
2025 05 29 04 26 18 11382.98  2322.53 51549.66
2025 05 29 04 26 19 11381.38  2321.90 51550.58
2025 05 29 04 26 20 11379.78  2321.36 51551.49
2025 05 29 04 26 21 11378.25  2320.95 51552.43
2025 05 29 04 26 22 11376.85  2320.71 51553.35
2025 05 29 04 26 23 11375.58  2320.62 51554.24
2025 05 29 04 26 24 11374.37  2320.67 51555.02
2025 05 29 04 26 25 11373.18  2320.76 51555.70
2025 05 29 04 26 26 11371.97  2320.81 51556.30
2025 05 29 04 26 27 11370.75  2320.83 51556.84
2025 05 29 04 26 28 11369.54  2320.78 51557.35
2025 05 29 04 26 29 11368.37  2320.66 51557.82
2025 05 29 04 26 30 11367.23  2320.41 51558.25
2025 05 29 04 26 31 11366.06  2320.14 51558.66
2025 05 29 04 26 32 11364.91  2319.81 51559.11
2025 05 29 04 26 33 11363.76  2319.43 51559.61
2025 05 29 04 26 34 11362.52  2319.06 51560.15
2025 05 29 04 26 35 11361.34  2318.57 51560.71
2025 05 29 04 26 36 11360.18  2318.04 51561.29
2025 05 29 04 26 37 11359.06  2317.52 51561.89
2025 05 29 04 26 38 11357.94  2317.05 51562.46
2025 05 29 04 26 39 11356.83  2316.65 51563.01
2025 05 29 04 26 40 11355.75  2316.33 51563.53
2025 05 29 04 26 41 11354.74  2316.11 51564.03
2025 05 29 04 26 42 11353.80  2315.96 51564.52
2025 05 29 04 26 43 11352.93  2315.83 51565.04
2025 05 29 04 26 44 11352.10  2315.73 51565.57
2025 05 29 04 26 45 11351.30  2315.68 51566.09
2025 05 29 04 26 46 11350.51  2315.68 51566.61
2025 05 29 04 26 47 11349.66  2315.70 51567.13
2025 05 29 04 26 48 11348.71  2315.73 51567.66
2025 05 29 04 26 49 11347.67  2315.77 51568.22
2025 05 29 04 26 50 11346.58  2315.84 51568.80
2025 05 29 04 26 51 11345.48  2315.91 51569.37
2025 05 29 04 26 52 11344.37  2316.07 51569.95
2025 05 29 04 26 53 11343.13  2316.31 51570.58
2025 05 29 04 26 54 11341.80  2316.48 51571.32
2025 05 29 04 26 55 11340.48  2316.67 51572.06
2025 05 29 04 26 56 11339.09  2316.93 51572.83
2025 05 29 04 26 57 11337.68  2317.16 51573.72
2025 05 29 04 26 58 11336.21  2317.43 51574.67
2025 05 29 04 26 59 11334.65  2317.77 51575.63
2025 05 29 04 27 00 11332.94  2318.27 51576.60
2025 05 29 04 27 01 11331.05  2318.97 51577.56
2025 05 29 04 27 02 11329.01  2319.89 51578.47
2025 05 29 04 27 03 11326.91  2321.07 51579.35
2025 05 29 04 27 04 11324.89  2322.46 51580.19
2025 05 29 04 27 05 11322.93  2324.00 51580.98
2025 05 29 04 27 06 11321.03  2325.60 51581.59
2025 05 29 04 27 07 11319.24  2327.19 51582.03
2025 05 29 04 27 08 11317.57  2328.69 51582.27
2025 05 29 04 27 09 11316.08  2329.95 51582.30
2025 05 29 04 27 10 11314.83  2330.89 51582.16
2025 05 29 04 27 11 11313.75  2331.62 51581.83
2025 05 29 04 27 12 11312.91  2332.07 51581.45
2025 05 29 04 27 13 11312.31  2332.10 51581.19
2025 05 29 04 27 14 11311.85  2331.85 51581.15
2025 05 29 04 27 15 11311.39  2331.46 51581.30
2025 05 29 04 27 16 11310.86  2331.11 51581.67
2025 05 29 04 27 17 11310.31  2330.83 51582.21
2025 05 29 04 27 18 11309.75  2330.61 51582.88
2025 05 29 04 27 19 11309.16  2330.55 51583.66
2025 05 29 04 27 20 11308.52  2330.64 51584.56
2025 05 29 04 27 21 11307.78  2330.94 51585.47
2025 05 29 04 27 22 11306.84  2331.44 51586.28
2025 05 29 04 27 23 11305.67  2332.14 51586.91
2025 05 29 04 27 24 11304.31  2333.08 51587.36
2025 05 29 04 27 25 11302.82  2334.21 51587.70
2025 05 29 04 27 26 11301.21  2335.61 51587.92
2025 05 29 04 27 27 11299.63  2337.18 51588.10
2025 05 29 04 27 28 11297.98  2338.89 51588.22
2025 05 29 04 27 29 11296.26  2340.76 51588.33
2025 05 29 04 27 30 11294.58  2342.65 51588.50
2025 05 29 04 27 31 11292.95  2344.50 51588.66
2025 05 29 04 27 32 11291.34  2346.45 51588.74
2025 05 29 04 27 33 11289.78  2348.55 51588.76
2025 05 29 04 27 34 11288.24  2350.77 51588.76
2025 05 29 04 27 35 11286.82  2352.95 51588.65
2025 05 29 04 27 36 11285.59  2355.07 51588.47
2025 05 29 04 27 37 11284.65  2357.14 51588.28
2025 05 29 04 27 38 11283.94  2359.14 51588.12
2025 05 29 04 27 39 11283.45  2361.00 51587.93
2025 05 29 04 27 40 11283.00  2362.71 51587.64
2025 05 29 04 27 41 11282.53  2364.22 51587.25
2025 05 29 04 27 42 11282.13  2365.44 51586.82
2025 05 29 04 27 43 11281.84  2366.34 51586.31
2025 05 29 04 27 44 11281.67  2366.86 51585.85
2025 05 29 04 27 45 11281.55  2367.03 51585.57
2025 05 29 04 27 46 11281.54  2366.83 51585.54
2025 05 29 04 27 47 11281.68  2366.53 51585.63
2025 05 29 04 27 48 11281.88  2366.32 51585.80
2025 05 29 04 27 49 11282.09  2366.28 51585.99
2025 05 29 04 27 50 11282.19  2366.37 51586.14
2025 05 29 04 27 51 11282.20  2366.71 51586.19
2025 05 29 04 27 52 11282.15  2367.29 51586.20
2025 05 29 04 27 53 11282.13  2368.07 51586.30
2025 05 29 04 27 54 11282.12  2368.98 51586.48
2025 05 29 04 27 55 11282.03  2370.14 51586.73
2025 05 29 04 27 56 11281.93  2371.51 51586.95
2025 05 29 04 27 57 11281.88  2373.03 51587.14
2025 05 29 04 27 58 11281.84  2374.78 51587.32
2025 05 29 04 27 59 11281.76  2376.79 51587.45
2025 05 29 04 28 00 11281.57  2379.08 51587.51
2025 05 29 04 28 01 11281.20  2381.58 51587.52
2025 05 29 04 28 02 11280.75  2384.14 51587.49
2025 05 29 04 28 03 11280.22  2386.61 51587.36
2025 05 29 04 28 04 11279.67  2388.96 51587.14
2025 05 29 04 28 05 11279.14  2391.16 51586.83
2025 05 29 04 28 06 11278.61  2393.26 51586.47
2025 05 29 04 28 07 11278.15  2395.11 51586.08
2025 05 29 04 28 08 11277.74  2396.63 51585.65
2025 05 29 04 28 09 11277.36  2397.88 51585.18
2025 05 29 04 28 10 11277.01  2398.83 51584.63
2025 05 29 04 28 11 11276.67  2399.47 51584.00
2025 05 29 04 28 12 11276.27  2399.78 51583.28
2025 05 29 04 28 13 11275.84  2399.67 51582.52
2025 05 29 04 28 14 11275.44  2399.30 51581.80
2025 05 29 04 28 15 11275.12  2398.92 51581.07
2025 05 29 04 28 16 11274.91  2398.77 51580.38
2025 05 29 04 28 17 11274.83  2398.89 51579.76
2025 05 29 04 28 18 11274.80  2399.22 51579.21
2025 05 29 04 28 19 11274.96  2399.74 51578.80
2025 05 29 04 28 20 11275.16  2400.43 51578.45
2025 05 29 04 28 21 11275.31  2401.31 51578.04
2025 05 29 04 28 22 11275.46  2402.47 51577.58
2025 05 29 04 28 23 11275.58  2404.06 51577.18
2025 05 29 04 28 24 11275.70  2405.95 51576.79
2025 05 29 04 28 25 11275.87  2407.91 51576.29
2025 05 29 04 28 26 11276.02  2409.83 51575.66
2025 05 29 04 28 27 11276.14  2411.57 51574.88
2025 05 29 04 28 28 11276.24  2413.06 51574.01
2025 05 29 04 28 29 11276.34  2414.31 51573.06
2025 05 29 04 28 30 11276.45  2415.32 51572.07
2025 05 29 04 28 31 11276.54  2416.27 51571.01
2025 05 29 04 28 32 11276.68  2417.12 51569.91
2025 05 29 04 28 33 11276.86  2417.87 51568.77
2025 05 29 04 28 34 11277.07  2418.51 51567.65
2025 05 29 04 28 35 11277.26  2418.98 51566.57
2025 05 29 04 28 36 11277.42  2419.35 51565.53
2025 05 29 04 28 37 11277.59  2419.67 51564.55
2025 05 29 04 28 38 11277.81  2419.91 51563.59
2025 05 29 04 28 39 11278.03  2420.07 51562.63
2025 05 29 04 28 40 11278.27  2420.15 51561.68
2025 05 29 04 28 41 11278.58  2420.27 51560.71
2025 05 29 04 28 42 11278.92  2420.39 51559.75
2025 05 29 04 28 43 11279.31  2420.52 51558.79
2025 05 29 04 28 44 11279.76  2420.65 51557.82
2025 05 29 04 28 45 11280.24  2420.83 51556.85
2025 05 29 04 28 46 11280.76  2420.98 51555.85
2025 05 29 04 28 47 11281.35  2421.10 51554.82
2025 05 29 04 28 48 11282.00  2421.19 51553.78
2025 05 29 04 28 49 11282.59  2421.33 51552.70
2025 05 29 04 28 50 11283.11  2421.50 51551.59
2025 05 29 04 28 51 11283.59  2421.68 51550.52
2025 05 29 04 28 52 11284.01  2421.98 51549.52
2025 05 29 04 28 53 11284.46  2422.32 51548.57
2025 05 29 04 28 54 11284.92  2422.79 51547.62
2025 05 29 04 28 55 11285.40  2423.33 51546.73
2025 05 29 04 28 56 11285.93  2423.91 51545.88
2025 05 29 04 28 57 11286.53  2424.66 51545.08
2025 05 29 04 28 58 11287.12  2425.57 51544.31
2025 05 29 04 28 59 11287.74  2426.64 51543.60
2025 05 29 04 29 00 11288.39  2427.80 51542.97
2025 05 29 04 29 01 11289.09  2429.05 51542.35
2025 05 29 04 29 02 11289.80  2430.25 51541.69
2025 05 29 04 29 03 11290.48  2431.30 51540.96
2025 05 29 04 29 04 11291.10  2432.21 51540.18
2025 05 29 04 29 05 11291.68  2432.95 51539.37
2025 05 29 04 29 06 11292.20  2433.50 51538.55
2025 05 29 04 29 07 11292.68  2433.91 51537.73
2025 05 29 04 29 08 11293.17  2434.23 51536.95
2025 05 29 04 29 09 11293.66  2434.50 51536.21
2025 05 29 04 29 10 11294.20  2434.77 51535.49
2025 05 29 04 29 11 11294.82  2435.07 51534.77
2025 05 29 04 29 12 11295.50  2435.46 51534.07
2025 05 29 04 29 13 11296.19  2435.89 51533.36
2025 05 29 04 29 14 11296.85  2436.33 51532.64
2025 05 29 04 29 15 11297.51  2436.81 51531.91
2025 05 29 04 29 16 11298.16  2437.34 51531.19
2025 05 29 04 29 17 11298.84  2437.85 51530.50
2025 05 29 04 29 18 11299.56  2438.43 51529.84
2025 05 29 04 29 19 11300.33  2439.04 51529.19
2025 05 29 04 29 20 11301.14  2439.75 51528.54
2025 05 29 04 29 21 11302.01  2440.61 51527.90
2025 05 29 04 29 22 11302.91  2441.54 51527.25
2025 05 29 04 29 23 11303.87  2442.50 51526.60
2025 05 29 04 29 24 11304.79  2443.54 51525.95
2025 05 29 04 29 25 11305.69  2444.58 51525.27
2025 05 29 04 29 26 11306.58  2445.60 51524.56
2025 05 29 04 29 27 11307.38  2446.58 51523.78
2025 05 29 04 29 28 11308.22  2447.41 51522.95
2025 05 29 04 29 29 11309.03  2448.16 51522.06
2025 05 29 04 29 30 11309.85  2448.93 51521.03
2025 05 29 04 29 31 11310.72  2449.69 51519.91
2025 05 29 04 29 32 11311.71  2450.51 51518.75
2025 05 29 04 29 33 11312.80  2451.36 51517.59
2025 05 29 04 29 34 11313.99  2452.19 51516.42
2025 05 29 04 29 35 11315.26  2453.02 51515.27
2025 05 29 04 29 36 11316.64  2453.80 51514.08
2025 05 29 04 29 37 11318.09  2454.53 51512.92
2025 05 29 04 29 38 11319.64  2455.23 51511.78
2025 05 29 04 29 39 11321.26  2455.92 51510.60
2025 05 29 04 29 40 11322.99  2456.60 51509.38
2025 05 29 04 29 41 11324.84  2457.31 51508.17
2025 05 29 04 29 42 11326.75  2457.98 51506.97
2025 05 29 04 29 43 11328.66  2458.51 51505.81
2025 05 29 04 29 44 11330.55  2458.86 51504.68
2025 05 29 04 29 45 11332.42  2459.06 51503.59
2025 05 29 04 29 46 11334.30  2459.10 51502.53
2025 05 29 04 29 47 11336.11  2458.87 51501.51
2025 05 29 04 29 48 11337.74  2458.36 51500.64
2025 05 29 04 29 49 11339.22  2457.61 51499.90
2025 05 29 04 29 50 11340.61  2456.59 51499.22
2025 05 29 04 29 51 11341.90  2455.37 51498.59
2025 05 29 04 29 52 11343.11  2454.05 51497.99
2025 05 29 04 29 53 11344.34  2452.72 51497.32
2025 05 29 04 29 54 11345.57  2451.46 51496.64
2025 05 29 04 29 55 11346.79  2450.24 51496.02
2025 05 29 04 29 56 11348.01  2449.02 51495.49
2025 05 29 04 29 57 11349.31  2447.95 51495.02
2025 05 29 04 29 58 11350.70  2447.16 51494.63
2025 05 29 04 29 59 11352.19  2446.54 51494.26
2025 05 29 04 30 00 11353.81  2445.99 51493.88
2025 05 29 04 30 01 11355.55  2445.63 51493.35
2025 05 29 04 30 02 11357.52  2445.34 51492.62
2025 05 29 04 30 03 11359.68  2444.98 51491.96
2025 05 29 04 30 04 11362.01  2444.44 51491.39
2025 05 29 04 30 05 11364.50  2443.59 51490.86
2025 05 29 04 30 06 11367.06  2442.48 51490.33
2025 05 29 04 30 07 11369.71  2441.06 51489.78
2025 05 29 04 30 08 11372.47  2439.24 51489.26
2025 05 29 04 30 09 11375.31  2437.04 51488.80
2025 05 29 04 30 10 11378.18  2434.51 51488.43
2025 05 29 04 30 11 11381.05  2431.69 51488.15
2025 05 29 04 30 12 11383.87  2428.54 51487.85
2025 05 29 04 30 13 11386.57  2425.03 51487.43
2025 05 29 04 30 14 11389.07  2421.34 51486.90
2025 05 29 04 30 15 11391.42  2417.46 51486.52
2025 05 29 04 30 16 11393.55  2413.60 51486.41
2025 05 29 04 30 17 11395.55  2409.79 51486.45
2025 05 29 04 30 18 11397.45  2406.13 51486.54
2025 05 29 04 30 19 11399.30  2402.64 51486.63
2025 05 29 04 30 20 11401.13  2399.37 51486.72
2025 05 29 04 30 21 11402.85  2396.29 51486.82
2025 05 29 04 30 22 11404.44  2393.42 51486.98
2025 05 29 04 30 23 11405.90  2390.72 51487.20
2025 05 29 04 30 24 11407.28  2388.22 51487.47
2025 05 29 04 30 25 11408.66  2385.99 51487.74
2025 05 29 04 30 26 11410.10  2384.04 51487.95
2025 05 29 04 30 27 11411.54  2382.39 51488.12
2025 05 29 04 30 28 11413.04  2380.90 51488.26
2025 05 29 04 30 29 11414.56  2379.47 51488.38
2025 05 29 04 30 30 11416.15  2377.98 51488.48
2025 05 29 04 30 31 11417.75  2376.43 51488.53
2025 05 29 04 30 32 11419.28  2374.77 51488.49
2025 05 29 04 30 33 11420.65  2372.94 51488.41
2025 05 29 04 30 34 11422.06  2371.04 51488.28
2025 05 29 04 30 35 11423.47  2369.06 51488.15
2025 05 29 04 30 36 11424.72  2366.99 51488.00
2025 05 29 04 30 37 11425.91  2364.75 51487.85
2025 05 29 04 30 38 11427.09  2362.47 51487.69
2025 05 29 04 30 39 11428.30  2360.12 51487.45
2025 05 29 04 30 40 11429.72  2357.76 51487.17
2025 05 29 04 30 41 11431.37  2355.52 51486.89
2025 05 29 04 30 42 11433.26  2353.51 51486.65
2025 05 29 04 30 43 11435.34  2351.71 51486.56
2025 05 29 04 30 44 11437.51  2350.00 51486.56
2025 05 29 04 30 45 11439.57  2348.21 51486.60
2025 05 29 04 30 46 11441.36  2346.46 51486.71
2025 05 29 04 30 47 11443.02  2344.79 51486.97
2025 05 29 04 30 48 11444.59  2343.25 51487.33
2025 05 29 04 30 49 11445.92  2341.98 51487.69
2025 05 29 04 30 50 11447.09  2340.92 51488.02
2025 05 29 04 30 51 11448.09  2340.04 51488.20
2025 05 29 04 30 52 11448.99  2339.32 51488.27
2025 05 29 04 30 53 11449.86  2338.64 51488.26
2025 05 29 04 30 54 11450.60  2337.98 51488.15
2025 05 29 04 30 55 11451.19  2337.27 51487.98
2025 05 29 04 30 56 11451.60  2336.52 51487.74
2025 05 29 04 30 57 11451.83  2335.76 51487.39
2025 05 29 04 30 58 11451.96  2335.01 51487.08
2025 05 29 04 30 59 11451.97  2334.26 51486.79
2025 05 29 04 31 00 11451.77  2333.45 51486.55
2025 05 29 04 31 01 11451.39  2332.48 51486.36
2025 05 29 04 31 02 11450.87  2331.30 51486.31
2025 05 29 04 31 03 11450.27  2329.91 51486.51
2025 05 29 04 31 04 11449.62  2328.36 51486.89
2025 05 29 04 31 05 11448.88  2326.84 51487.43
2025 05 29 04 31 06 11448.11  2325.38 51488.10
2025 05 29 04 31 07 11447.27  2323.98 51488.89
2025 05 29 04 31 08 11446.40  2322.74 51489.74
2025 05 29 04 31 09 11445.55  2321.62 51490.63
2025 05 29 04 31 10 11444.65  2320.67 51491.56
2025 05 29 04 31 11 11443.80  2319.82 51492.54
2025 05 29 04 31 12 11443.02  2318.92 51493.61
2025 05 29 04 31 13 11442.30  2318.18 51494.70
2025 05 29 04 31 14 11441.61  2317.69 51495.68
2025 05 29 04 31 15 11441.00  2317.35 51496.59
2025 05 29 04 31 16 11440.49  2317.08 51497.48
2025 05 29 04 31 17 11440.07  2316.92 51498.26
2025 05 29 04 31 18 11439.79  2316.93 51498.90
2025 05 29 04 31 19 11439.75  2317.19 51499.34
2025 05 29 04 31 20 11439.85  2317.69 51499.55
2025 05 29 04 31 21 11439.99  2318.37 51499.55
2025 05 29 04 31 22 11440.24  2319.19 51499.48
2025 05 29 04 31 23 11440.65  2320.15 51499.35
2025 05 29 04 31 24 11441.10  2321.08 51499.21
2025 05 29 04 31 25 11441.53  2321.81 51499.11
2025 05 29 04 31 26 11441.98  2322.31 51499.07
2025 05 29 04 31 27 11442.42  2322.41 51499.14
2025 05 29 04 31 28 11442.77  2322.14 51499.37
2025 05 29 04 31 29 11443.00  2321.49 51499.72
2025 05 29 04 31 30 11443.09  2320.45 51500.24
2025 05 29 04 31 31 11443.00  2319.10 51500.88
2025 05 29 04 31 32 11442.75  2317.52 51501.64
2025 05 29 04 31 33 11442.36  2315.79 51502.48
2025 05 29 04 31 34 11441.83  2313.92 51503.44
2025 05 29 04 31 35 11441.13  2311.97 51504.53
2025 05 29 04 31 36 11440.33  2310.05 51505.67
2025 05 29 04 31 37 11439.44  2308.23 51506.87
2025 05 29 04 31 38 11438.43  2306.55 51508.12
2025 05 29 04 31 39 11437.36  2305.05 51509.40
2025 05 29 04 31 40 11436.33  2303.80 51510.65
2025 05 29 04 31 41 11435.36  2302.71 51511.86
2025 05 29 04 31 42 11434.32  2301.92 51513.00
2025 05 29 04 31 43 11433.21  2301.33 51514.07
2025 05 29 04 31 44 11431.94  2300.86 51515.11
2025 05 29 04 31 45 11430.42  2300.65 51516.05
2025 05 29 04 31 46 11428.80  2300.58 51516.91
2025 05 29 04 31 47 11427.12  2300.62 51517.72
2025 05 29 04 31 48 11425.26  2300.76 51518.52
2025 05 29 04 31 49 11423.25  2300.94 51519.35
2025 05 29 04 31 50 11421.13  2301.16 51520.24
2025 05 29 04 31 51 11418.91  2301.38 51521.12
2025 05 29 04 31 52 11416.71  2301.60 51521.97
2025 05 29 04 31 53 11414.56  2301.82 51522.82
2025 05 29 04 31 54 11412.47  2302.07 51523.67
2025 05 29 04 31 55 11410.39  2302.35 51524.60
2025 05 29 04 31 56 11408.31  2302.67 51525.56
2025 05 29 04 31 57 11406.22  2302.99 51526.57
2025 05 29 04 31 58 11404.19  2303.32 51527.57
2025 05 29 04 31 59 11402.24  2303.64 51528.54
2025 05 29 04 32 00 11400.29  2303.91 51529.49
2025 05 29 04 32 01 11398.31  2304.06 51530.48
2025 05 29 04 32 02 11396.33  2304.13 51531.52
2025 05 29 04 32 03 11394.36  2304.23 51532.58
2025 05 29 04 32 04 11392.47  2304.47 51533.68
2025 05 29 04 32 05 11390.57  2304.90 51534.82
2025 05 29 04 32 06 11388.72  2305.55 51535.96
2025 05 29 04 32 07 11386.98  2306.39 51537.04
2025 05 29 04 32 08 11385.35  2307.37 51538.06
2025 05 29 04 32 09 11383.78  2308.43 51538.99
2025 05 29 04 32 10 11382.28  2309.46 51539.79
2025 05 29 04 32 11 11380.84  2310.33 51540.55
2025 05 29 04 32 12 11379.37  2311.09 51541.25
2025 05 29 04 32 13 11377.86  2311.84 51541.95
2025 05 29 04 32 14 11376.30  2312.67 51542.63
2025 05 29 04 32 15 11374.77  2313.50 51543.26
2025 05 29 04 32 16 11373.27  2314.26 51543.90
2025 05 29 04 32 17 11371.72  2314.96 51544.54
2025 05 29 04 32 18 11370.21  2315.66 51545.21
2025 05 29 04 32 19 11368.56  2316.45 51545.89
2025 05 29 04 32 20 11367.02  2317.30 51546.63
2025 05 29 04 32 21 11365.55  2318.08 51547.41
2025 05 29 04 32 22 11364.11  2318.77 51548.23
2025 05 29 04 32 23 11362.69  2319.43 51549.11
2025 05 29 04 32 24 11361.34  2320.04 51549.97
2025 05 29 04 32 25 11360.05  2320.62 51550.85
2025 05 29 04 32 26 11358.72  2321.23 51551.69
2025 05 29 04 32 27 11357.39  2321.84 51552.56
2025 05 29 04 32 28 11356.10  2322.46 51553.50
2025 05 29 04 32 29 11354.81  2323.10 51554.45
2025 05 29 04 32 30 11353.61  2323.89 51555.44
2025 05 29 04 32 31 11352.45  2324.71 51556.43
2025 05 29 04 32 32 11351.22  2325.55 51557.42
2025 05 29 04 32 33 11349.85  2326.40 51558.38
2025 05 29 04 32 34 11348.30  2327.28 51559.30
2025 05 29 04 32 35 11346.63  2328.15 51560.14
2025 05 29 04 32 36 11344.92  2328.92 51560.93
2025 05 29 04 32 37 11343.23  2329.59 51561.65
2025 05 29 04 32 38 11341.46  2330.17 51562.30
2025 05 29 04 32 39 11339.66  2330.59 51562.92
2025 05 29 04 32 40 11337.86  2330.84 51563.52
2025 05 29 04 32 41 11336.08  2330.96 51564.09
2025 05 29 04 32 42 11334.33  2330.95 51564.62
2025 05 29 04 32 43 11332.57  2330.77 51565.15
2025 05 29 04 32 44 11330.76  2330.47 51565.68
2025 05 29 04 32 45 11328.86  2330.18 51566.22
2025 05 29 04 32 46 11327.01  2329.77 51566.80
2025 05 29 04 32 47 11325.28  2329.32 51567.49
2025 05 29 04 32 48 11323.66  2328.95 51568.20
2025 05 29 04 32 49 11322.17  2328.71 51568.96
2025 05 29 04 32 50 11320.69  2328.63 51569.67
2025 05 29 04 32 51 11319.19  2328.67 51570.24
2025 05 29 04 32 52 11317.83  2328.68 51570.73
2025 05 29 04 32 53 11316.75  2328.64 51571.25
2025 05 29 04 32 54 11315.74  2328.59 51571.78
2025 05 29 04 32 55 11314.88  2328.41 51572.42
2025 05 29 04 32 56 11314.16  2328.10 51573.13
2025 05 29 04 32 57 11313.57  2327.66 51573.92
2025 05 29 04 32 58 11313.01  2327.16 51574.71
2025 05 29 04 32 59 11312.45  2326.52 51575.55
2025 05 29 04 33 00 11311.73  2325.92 51576.44
2025 05 29 04 33 01 11310.77  2325.50 51577.30
2025 05 29 04 33 02 11309.72  2325.24 51578.12
2025 05 29 04 33 03 11308.70  2325.17 51578.94
2025 05 29 04 33 04 11307.80  2325.19 51579.72
2025 05 29 04 33 05 11306.92  2325.28 51580.49
2025 05 29 04 33 06 11306.01  2325.47 51581.19
2025 05 29 04 33 07 11305.00  2325.72 51581.80
2025 05 29 04 33 08 11303.94  2325.97 51582.38
2025 05 29 04 33 09 11302.85  2326.29 51582.95
2025 05 29 04 33 10 11301.77  2326.64 51583.48
2025 05 29 04 33 11 11300.76  2327.09 51583.97
2025 05 29 04 33 12 11299.86  2327.61 51584.38
2025 05 29 04 33 13 11299.07  2328.16 51584.73
2025 05 29 04 33 14 11298.38  2328.67 51585.08
2025 05 29 04 33 15 11297.68  2329.11 51585.37
2025 05 29 04 33 16 11296.96  2329.53 51585.62
2025 05 29 04 33 17 11296.28  2329.80 51585.78
2025 05 29 04 33 18 11295.61  2329.86 51585.85
2025 05 29 04 33 19 11294.94  2329.72 51585.87
2025 05 29 04 33 20 11294.34  2329.45 51585.85
2025 05 29 04 33 21 11293.77  2329.11 51585.81
2025 05 29 04 33 22 11293.21  2328.63 51585.65
2025 05 29 04 33 23 11292.62  2328.13 51585.48
2025 05 29 04 33 24 11292.07  2327.56 51585.40
2025 05 29 04 33 25 11291.53  2326.94 51585.44
2025 05 29 04 33 26 11290.87  2326.50 51585.61
2025 05 29 04 33 27 11290.14  2326.17 51585.82
2025 05 29 04 33 28 11289.39  2326.03 51586.13
2025 05 29 04 33 29 11288.58  2326.19 51586.57
2025 05 29 04 33 30 11287.81  2326.66 51587.06
2025 05 29 04 33 31 11287.13  2327.33 51587.52
2025 05 29 04 33 32 11286.45  2328.27 51587.91
2025 05 29 04 33 33 11285.83  2329.41 51588.19
2025 05 29 04 33 34 11285.22  2330.73 51588.37
2025 05 29 04 33 35 11284.58  2332.08 51588.48
2025 05 29 04 33 36 11284.04  2333.35 51588.58
2025 05 29 04 33 37 11283.68  2334.55 51588.73
2025 05 29 04 33 38 11283.49  2335.60 51588.84
2025 05 29 04 33 39 11283.56  2336.41 51588.90
2025 05 29 04 33 40 11283.94  2336.94 51588.86
2025 05 29 04 33 41 11284.61  2337.36 51588.71
2025 05 29 04 33 42 11285.47  2337.86 51588.38
2025 05 29 04 33 43 11286.48  2338.42 51588.02
2025 05 29 04 33 44 11287.54  2339.14 51587.67
2025 05 29 04 33 45 11288.65  2340.01 51587.32
2025 05 29 04 33 46 11289.80  2341.07 51586.97
2025 05 29 04 33 47 11290.91  2342.19 51586.54
2025 05 29 04 33 48 11292.01  2343.27 51585.89
2025 05 29 04 33 49 11293.28  2344.31 51585.13
2025 05 29 04 33 50 11294.71  2344.96 51584.30
2025 05 29 04 33 51 11296.07  2345.12 51583.41
2025 05 29 04 33 52 11297.35  2344.94 51582.49
2025 05 29 04 33 53 11298.60  2344.60 51581.67
2025 05 29 04 33 54 11299.76  2344.00 51580.93
2025 05 29 04 33 55 11300.78  2343.02 51580.33
2025 05 29 04 33 56 11301.71  2341.75 51579.85
2025 05 29 04 33 57 11302.51  2340.40 51579.48
2025 05 29 04 33 58 11303.19  2339.16 51579.28
2025 05 29 04 33 59 11303.75  2338.03 51579.22
2025 05 29 04 34 00 11304.10  2336.97 51579.27
2025 05 29 04 34 01 11304.33  2335.97 51579.50
2025 05 29 04 34 02 11304.43  2334.94 51579.93
2025 05 29 04 34 03 11304.38  2334.19 51580.50
2025 05 29 04 34 04 11304.30  2333.61 51581.21
2025 05 29 04 34 05 11303.84  2333.15 51582.12
2025 05 29 04 34 06 11302.91  2332.95 51583.27
2025 05 29 04 34 07 11301.66  2333.20 51584.59
2025 05 29 04 34 08 11300.14  2333.84 51586.04
2025 05 29 04 34 09 11298.38  2335.01 51587.48
2025 05 29 04 34 10 11296.53  2336.73 51588.76
2025 05 29 04 34 11 11294.68  2339.07 51589.79
2025 05 29 04 34 12 11292.99  2341.93 51590.47
2025 05 29 04 34 13 11291.65  2345.01 51590.79
2025 05 29 04 34 14 11290.78  2348.09 51590.67
2025 05 29 04 34 15 11290.34  2350.95 51590.15
2025 05 29 04 34 16 11290.24  2353.43 51589.28
2025 05 29 04 34 17 11290.42  2355.41 51588.11
2025 05 29 04 34 18 11290.80  2356.82 51586.67
2025 05 29 04 34 19 11291.34  2357.65 51585.26
2025 05 29 04 34 20 11292.00  2357.88 51583.99
2025 05 29 04 34 21 11292.69  2357.69 51582.87
2025 05 29 04 34 22 11293.39  2357.26 51581.88
2025 05 29 04 34 23 11294.06  2356.60 51581.05
2025 05 29 04 34 24 11294.59  2355.86 51580.44
2025 05 29 04 34 25 11294.89  2355.31 51579.90
2025 05 29 04 34 26 11295.00  2355.07 51579.42
2025 05 29 04 34 27 11294.97  2354.99 51578.98
2025 05 29 04 34 28 11294.86  2355.03 51578.57
2025 05 29 04 34 29 11294.71  2355.09 51578.20
2025 05 29 04 34 30 11294.49  2355.22 51577.93
2025 05 29 04 34 31 11294.16  2355.29 51577.77
2025 05 29 04 34 32 11293.76  2355.22 51577.68
2025 05 29 04 34 33 11293.26  2355.07 51577.62
2025 05 29 04 34 34 11292.72  2354.81 51577.62
2025 05 29 04 34 35 11291.95  2354.72 51577.65
2025 05 29 04 34 36 11290.99  2354.82 51577.66
2025 05 29 04 34 37 11289.92  2355.22 51577.68
2025 05 29 04 34 38 11288.74  2356.06 51577.65
2025 05 29 04 34 39 11287.63  2357.23 51577.63
2025 05 29 04 34 40 11286.56  2358.62 51577.58
2025 05 29 04 34 41 11285.59  2360.01 51577.50
2025 05 29 04 34 42 11284.79  2361.32 51577.48
2025 05 29 04 34 43 11284.11  2362.42 51577.46
2025 05 29 04 34 44 11283.56  2363.25 51577.44
2025 05 29 04 34 45 11283.18  2363.83 51577.49
2025 05 29 04 34 46 11282.91  2364.23 51577.53
2025 05 29 04 34 47 11282.75  2364.45 51577.57
2025 05 29 04 34 48 11282.68  2364.52 51577.63
2025 05 29 04 34 49 11282.66  2364.50 51577.66
2025 05 29 04 34 50 11282.63  2364.46 51577.72
2025 05 29 04 34 51 11282.53  2364.53 51577.72
2025 05 29 04 34 52 11282.34  2364.77 51577.63
2025 05 29 04 34 53 11282.09  2365.16 51577.47
2025 05 29 04 34 54 11281.78  2365.68 51577.26
2025 05 29 04 34 55 11281.40  2366.32 51576.99
2025 05 29 04 34 56 11280.96  2367.05 51576.65
2025 05 29 04 34 57 11280.46  2367.88 51576.23
2025 05 29 04 34 58 11279.90  2368.88 51575.72
2025 05 29 04 34 59 11279.30  2370.01 51575.10
2025 05 29 04 35 00 11278.69  2371.25 51574.46
2025 05 29 04 35 01 11278.01  2372.51 51573.85
2025 05 29 04 35 02 11277.30  2373.72 51573.29
2025 05 29 04 35 03 11276.62  2374.89 51572.74
2025 05 29 04 35 04 11275.98  2376.02 51572.21
2025 05 29 04 35 05 11275.43  2377.15 51571.64
2025 05 29 04 35 06 11274.97  2378.23 51571.05
2025 05 29 04 35 07 11274.60  2379.26 51570.44
2025 05 29 04 35 08 11274.29  2380.18 51569.82
2025 05 29 04 35 09 11274.00  2381.05 51569.16
2025 05 29 04 35 10 11273.65  2381.95 51568.48
2025 05 29 04 35 11 11273.29  2382.83 51567.83
2025 05 29 04 35 12 11272.87  2383.71 51567.24
2025 05 29 04 35 13 11272.44  2384.58 51566.61
2025 05 29 04 35 14 11271.96  2385.52 51566.01
2025 05 29 04 35 15 11271.46  2386.52 51565.41
2025 05 29 04 35 16 11270.96  2387.55 51564.81
2025 05 29 04 35 17 11270.43  2388.61 51564.23
2025 05 29 04 35 18 11269.91  2389.71 51563.69
2025 05 29 04 35 19 11269.38  2390.84 51563.19
2025 05 29 04 35 20 11268.86  2391.99 51562.71
2025 05 29 04 35 21 11268.31  2393.09 51562.26
2025 05 29 04 35 22 11267.75  2394.16 51561.85
2025 05 29 04 35 23 11267.21  2395.17 51561.50
2025 05 29 04 35 24 11266.70  2396.16 51561.19
2025 05 29 04 35 25 11266.23  2397.13 51560.90
2025 05 29 04 35 26 11265.79  2398.02 51560.56
2025 05 29 04 35 27 11265.39  2398.88 51560.23
2025 05 29 04 35 28 11265.07  2399.75 51559.84
2025 05 29 04 35 29 11264.78  2400.65 51559.41
2025 05 29 04 35 30 11264.51  2401.56 51558.94
2025 05 29 04 35 31 11264.34  2402.62 51558.42
2025 05 29 04 35 32 11264.29  2403.82 51557.87
2025 05 29 04 35 33 11264.33  2405.09 51557.29
2025 05 29 04 35 34 11264.43  2406.48 51556.62
2025 05 29 04 35 35 11264.57  2408.03 51555.90
2025 05 29 04 35 36 11264.76  2409.71 51555.13
2025 05 29 04 35 37 11264.95  2411.54 51554.38
2025 05 29 04 35 38 11265.11  2413.43 51553.68
2025 05 29 04 35 39 11265.29  2415.31 51553.01
2025 05 29 04 35 40 11265.54  2417.16 51552.37
2025 05 29 04 35 41 11265.82  2418.97 51551.73
2025 05 29 04 35 42 11266.08  2420.69 51551.11
2025 05 29 04 35 43 11266.28  2422.24 51550.52
2025 05 29 04 35 44 11266.35  2423.72 51549.99
2025 05 29 04 35 45 11266.39  2425.16 51549.50
2025 05 29 04 35 46 11266.40  2426.60 51549.06
2025 05 29 04 35 47 11266.41  2428.07 51548.69
2025 05 29 04 35 48 11266.47  2429.53 51548.35
2025 05 29 04 35 49 11266.57  2431.01 51547.98
2025 05 29 04 35 50 11266.74  2432.63 51547.55
2025 05 29 04 35 51 11266.89  2434.33 51547.02
2025 05 29 04 35 52 11267.05  2436.04 51546.44
2025 05 29 04 35 53 11267.18  2437.81 51545.78
2025 05 29 04 35 54 11267.27  2439.63 51545.08
2025 05 29 04 35 55 11267.35  2441.50 51544.30
2025 05 29 04 35 56 11267.55  2443.33 51543.53
2025 05 29 04 35 57 11267.88  2445.05 51542.74
2025 05 29 04 35 58 11268.30  2446.69 51541.95
2025 05 29 04 35 59 11268.74  2448.31 51541.17
2025 05 29 04 36 00 11269.28  2450.05 51540.42
2025 05 29 04 36 01 11269.84  2451.84 51539.65
2025 05 29 04 36 02 11270.38  2453.63 51538.95
2025 05 29 04 36 03 11270.88  2455.36 51538.30
2025 05 29 04 36 04 11271.41  2456.92 51537.71
2025 05 29 04 36 05 11272.03  2458.36 51537.15
2025 05 29 04 36 06 11272.80  2459.75 51536.59
2025 05 29 04 36 07 11273.67  2461.06 51536.03
2025 05 29 04 36 08 11274.61  2462.26 51535.39
2025 05 29 04 36 09 11275.62  2463.31 51534.75
2025 05 29 04 36 10 11276.71  2464.11 51534.14
2025 05 29 04 36 11 11277.99  2464.66 51533.56
2025 05 29 04 36 12 11279.43  2465.06 51532.98
2025 05 29 04 36 13 11281.06  2465.38 51532.41
2025 05 29 04 36 14 11282.83  2465.66 51531.89
2025 05 29 04 36 15 11284.56  2465.92 51531.45
2025 05 29 04 36 16 11286.27  2466.11 51531.09
2025 05 29 04 36 17 11287.93  2466.22 51530.77
2025 05 29 04 36 18 11289.60  2466.28 51530.53
2025 05 29 04 36 19 11291.21  2466.47 51530.36
2025 05 29 04 36 20 11292.71  2466.71 51530.14
2025 05 29 04 36 21 11294.02  2467.00 51529.88
2025 05 29 04 36 22 11295.35  2467.22 51529.63
2025 05 29 04 36 23 11296.62  2467.42 51529.28
2025 05 29 04 36 24 11297.79  2467.68 51528.87
2025 05 29 04 36 25 11298.85  2467.94 51528.47
2025 05 29 04 36 26 11299.81  2468.12 51527.98
2025 05 29 04 36 27 11300.74  2468.28 51527.43
2025 05 29 04 36 28 11301.66  2468.41 51526.78
2025 05 29 04 36 29 11302.57  2468.52 51526.07
2025 05 29 04 36 30 11303.53  2468.64 51525.28
2025 05 29 04 36 31 11304.60  2468.73 51524.39
2025 05 29 04 36 32 11305.77  2468.75 51523.47
2025 05 29 04 36 33 11307.08  2468.71 51522.53
2025 05 29 04 36 34 11308.44  2468.64 51521.57
2025 05 29 04 36 35 11309.82  2468.55 51520.57
2025 05 29 04 36 36 11311.21  2468.22 51519.56
2025 05 29 04 36 37 11312.57  2467.60 51518.60
2025 05 29 04 36 38 11313.83  2466.84 51517.67
2025 05 29 04 36 39 11315.15  2466.04 51516.82
2025 05 29 04 36 40 11316.46  2465.13 51516.01
2025 05 29 04 36 41 11317.86  2464.06 51515.26
2025 05 29 04 36 42 11319.33  2462.82 51514.54
2025 05 29 04 36 43 11320.83  2461.25 51513.85
2025 05 29 04 36 44 11322.37  2459.22 51513.19
2025 05 29 04 36 45 11323.86  2456.71 51512.60
2025 05 29 04 36 46 11325.31  2453.97 51512.13
2025 05 29 04 36 47 11326.61  2451.19 51511.77
2025 05 29 04 36 48 11327.74  2448.43 51511.59
2025 05 29 04 36 49 11328.76  2445.73 51511.45
2025 05 29 04 36 50 11329.71  2443.15 51511.36
2025 05 29 04 36 51 11330.60  2440.86 51511.30
2025 05 29 04 36 52 11331.46  2438.74 51511.19
2025 05 29 04 36 53 11332.22  2436.71 51511.13
2025 05 29 04 36 54 11332.94  2434.68 51511.15
2025 05 29 04 36 55 11333.62  2432.56 51511.18
2025 05 29 04 36 56 11334.24  2430.36 51511.27
2025 05 29 04 36 57 11334.93  2428.15 51511.44
2025 05 29 04 36 58 11335.58  2425.97 51511.70
2025 05 29 04 36 59 11336.14  2423.88 51512.06
2025 05 29 04 37 00 11336.66  2421.95 51512.50
2025 05 29 04 37 01 11337.14  2420.15 51513.02
2025 05 29 04 37 02 11337.67  2418.42 51513.58
2025 05 29 04 37 03 11338.26  2416.65 51514.17
2025 05 29 04 37 04 11338.84  2414.88 51514.76
2025 05 29 04 37 05 11339.42  2413.20 51515.35
2025 05 29 04 37 06 11339.93  2411.59 51515.91
2025 05 29 04 37 07 11340.48  2410.10 51516.40
2025 05 29 04 37 08 11341.07  2408.58 51516.78
2025 05 29 04 37 09 11341.68  2407.05 51517.11
2025 05 29 04 37 10 11342.28  2405.49 51517.34
2025 05 29 04 37 11 11342.86  2404.04 51517.54
2025 05 29 04 37 12 11343.43  2402.83 51517.69
2025 05 29 04 37 13 11343.90  2401.75 51517.81
2025 05 29 04 37 14 11344.28  2400.81 51517.92
2025 05 29 04 37 15 11344.70  2400.02 51518.06
2025 05 29 04 37 16 11345.09  2399.24 51518.20
2025 05 29 04 37 17 11345.38  2398.33 51518.45
2025 05 29 04 37 18 11345.55  2397.30 51518.77
2025 05 29 04 37 19 11345.61  2396.21 51519.20
2025 05 29 04 37 20 11345.64  2395.06 51519.70
2025 05 29 04 37 21 11345.71  2393.84 51520.26
2025 05 29 04 37 22 11345.83  2392.48 51520.87
2025 05 29 04 37 23 11346.04  2390.99 51521.50
2025 05 29 04 37 24 11346.30  2389.44 51522.14
2025 05 29 04 37 25 11346.58  2387.98 51522.81
2025 05 29 04 37 26 11346.87  2386.54 51523.49
2025 05 29 04 37 27 11347.19  2385.09 51524.21
2025 05 29 04 37 28 11347.36  2383.68 51524.98
2025 05 29 04 37 29 11347.45  2382.39 51525.74
2025 05 29 04 37 30 11347.47  2381.21 51526.56
2025 05 29 04 37 31 11347.51  2380.15 51527.43
2025 05 29 04 37 32 11347.61  2379.19 51528.32
2025 05 29 04 37 33 11347.73  2378.39 51529.24
2025 05 29 04 37 34 11347.86  2377.83 51530.15
2025 05 29 04 37 35 11348.03  2377.55 51531.06
2025 05 29 04 37 36 11348.22  2377.52 51531.99
2025 05 29 04 37 37 11348.43  2377.59 51532.93
2025 05 29 04 37 38 11348.61  2377.81 51533.83
2025 05 29 04 37 39 11348.77  2378.17 51534.66
2025 05 29 04 37 40 11348.93  2378.62 51535.46
2025 05 29 04 37 41 11349.14  2379.11 51536.26
2025 05 29 04 37 42 11349.44  2379.58 51537.06
2025 05 29 04 37 43 11349.92  2380.05 51537.86
2025 05 29 04 37 44 11350.62  2380.57 51538.65
2025 05 29 04 37 45 11351.49  2381.18 51539.31
2025 05 29 04 37 46 11352.50  2381.89 51539.90
2025 05 29 04 37 47 11353.62  2382.66 51540.44
2025 05 29 04 37 48 11354.91  2383.53 51540.98
2025 05 29 04 37 49 11356.37  2384.55 51541.51
2025 05 29 04 37 50 11358.00  2385.66 51542.02
2025 05 29 04 37 51 11359.72  2386.82 51542.48
2025 05 29 04 37 52 11361.48  2387.93 51542.87
2025 05 29 04 37 53 11363.31  2388.95 51543.22
2025 05 29 04 37 54 11365.20  2389.83 51543.48
2025 05 29 04 37 55 11367.12  2390.62 51543.66
2025 05 29 04 37 56 11369.09  2391.41 51543.75
2025 05 29 04 37 57 11371.10  2392.20 51543.75
2025 05 29 04 37 58 11373.12  2392.89 51543.71
2025 05 29 04 37 59 11375.06  2393.30 51543.63
2025 05 29 04 38 00 11376.77  2393.33 51543.56
2025 05 29 04 38 01 11378.27  2392.91 51543.55
2025 05 29 04 38 02 11379.56  2392.03 51543.63
2025 05 29 04 38 03 11380.52  2390.86 51543.80
2025 05 29 04 38 04 11381.18  2389.47 51544.01
2025 05 29 04 38 05 11381.48  2388.01 51544.28
2025 05 29 04 38 06 11381.52  2386.42 51544.58
2025 05 29 04 38 07 11381.33  2384.83 51544.90
2025 05 29 04 38 08 11380.97  2383.33 51545.19
2025 05 29 04 38 09 11380.33  2381.94 51545.54
2025 05 29 04 38 10 11379.48  2380.70 51545.92
2025 05 29 04 38 11 11378.49  2379.58 51546.38
2025 05 29 04 38 12 11377.37  2378.54 51546.92
2025 05 29 04 38 13 11376.17  2377.53 51547.53
2025 05 29 04 38 14 11374.90  2376.42 51548.20
2025 05 29 04 38 15 11373.56  2375.35 51548.89
2025 05 29 04 38 16 11372.21  2374.45 51549.58
2025 05 29 04 38 17 11370.90  2373.69 51550.27
2025 05 29 04 38 18 11369.61  2373.02 51550.97
2025 05 29 04 38 19 11368.36  2372.41 51551.70
2025 05 29 04 38 20 11367.15  2371.90 51552.44
2025 05 29 04 38 21 11366.05  2371.50 51553.18
2025 05 29 04 38 22 11365.03  2371.12 51553.92
2025 05 29 04 38 23 11364.02  2370.87 51554.66
2025 05 29 04 38 24 11363.05  2370.81 51555.42
2025 05 29 04 38 25 11362.15  2370.92 51556.18
2025 05 29 04 38 26 11361.37  2371.18 51556.93
2025 05 29 04 38 27 11360.69  2371.58 51557.72
2025 05 29 04 38 28 11360.16  2372.04 51558.45
2025 05 29 04 38 29 11359.73  2372.51 51559.16
2025 05 29 04 38 30 11359.34  2372.91 51559.85
2025 05 29 04 38 31 11358.96  2373.26 51560.53
2025 05 29 04 38 32 11358.53  2373.61 51561.17
2025 05 29 04 38 33 11358.05  2373.98 51561.76
2025 05 29 04 38 34 11357.52  2374.34 51562.28
2025 05 29 04 38 35 11356.91  2374.71 51562.74
2025 05 29 04 38 36 11356.27  2375.08 51563.12
2025 05 29 04 38 37 11355.55  2375.50 51563.45
2025 05 29 04 38 38 11354.83  2375.94 51563.77
2025 05 29 04 38 39 11354.10  2376.40 51564.05
2025 05 29 04 38 40 11353.30  2376.86 51564.28
2025 05 29 04 38 41 11352.57  2377.24 51564.46
2025 05 29 04 38 42 11351.81  2377.63 51564.62
2025 05 29 04 38 43 11350.98  2377.95 51564.76
2025 05 29 04 38 44 11350.02  2378.20 51564.91
2025 05 29 04 38 45 11349.01  2378.41 51565.08
2025 05 29 04 38 46 11347.90  2378.69 51565.25
2025 05 29 04 38 47 11346.81  2379.21 51565.46
2025 05 29 04 38 48 11345.73  2379.92 51565.65
2025 05 29 04 38 49 11344.63  2380.74 51565.83
2025 05 29 04 38 50 11343.52  2381.56 51566.00
2025 05 29 04 38 51 11342.38  2382.33 51566.13
2025 05 29 04 38 52 11341.30  2382.97 51566.28
2025 05 29 04 38 53 11340.28  2383.52 51566.43
2025 05 29 04 38 54 11339.25  2384.04 51566.59
2025 05 29 04 38 55 11338.26  2384.58 51566.77
2025 05 29 04 38 56 11337.32  2385.16 51566.94
2025 05 29 04 38 57 11336.47  2385.78 51567.12
2025 05 29 04 38 58 11335.69  2386.45 51567.29
2025 05 29 04 38 59 11334.94  2387.18 51567.51
2025 05 29 04 39 00 11334.27  2387.93 51567.78
2025 05 29 04 39 01 11333.72  2388.64 51568.06
2025 05 29 04 39 02 11333.29  2389.35 51568.34
2025 05 29 04 39 03 11332.96  2390.11 51568.59
2025 05 29 04 39 04 11332.68  2390.90 51568.79
2025 05 29 04 39 05 11332.53  2391.64 51568.99
2025 05 29 04 39 06 11332.46  2392.36 51569.18
2025 05 29 04 39 07 11332.44  2393.13 51569.33
2025 05 29 04 39 08 11332.40  2393.90 51569.47
2025 05 29 04 39 09 11332.43  2394.60 51569.62
2025 05 29 04 39 10 11332.54  2395.22 51569.72
2025 05 29 04 39 11 11332.69  2395.78 51569.82
2025 05 29 04 39 12 11332.69  2396.28 51569.91
2025 05 29 04 39 13 11332.56  2396.72 51570.00
2025 05 29 04 39 14 11332.30  2397.25 51570.09
2025 05 29 04 39 15 11331.98  2397.87 51570.19
2025 05 29 04 39 16 11331.60  2398.58 51570.27
2025 05 29 04 39 17 11331.16  2399.30 51570.32
2025 05 29 04 39 18 11330.74  2399.91 51570.39
2025 05 29 04 39 19 11330.37  2400.37 51570.53
2025 05 29 04 39 20 11330.04  2400.78 51570.68
2025 05 29 04 39 21 11329.75  2401.14 51570.86
2025 05 29 04 39 22 11329.49  2401.40 51571.11
2025 05 29 04 39 23 11329.28  2401.53 51571.42
2025 05 29 04 39 24 11329.13  2401.59 51571.83
2025 05 29 04 39 25 11328.95  2401.70 51572.27
2025 05 29 04 39 26 11328.82  2401.79 51572.72
2025 05 29 04 39 27 11328.74  2401.72 51573.18
2025 05 29 04 39 28 11328.73  2401.54 51573.62
2025 05 29 04 39 29 11328.78  2401.29 51573.95
2025 05 29 04 39 30 11328.86  2400.98 51574.13
2025 05 29 04 39 31 11328.93  2400.64 51574.16
2025 05 29 04 39 32 11328.97  2400.23 51574.15
2025 05 29 04 39 33 11328.95  2399.74 51574.17
2025 05 29 04 39 34 11328.90  2399.22 51574.16
2025 05 29 04 39 35 11328.83  2398.71 51574.12
2025 05 29 04 39 36 11328.75  2398.17 51574.07
2025 05 29 04 39 37 11328.70  2397.61 51574.01
2025 05 29 04 39 38 11328.67  2396.99 51573.94
2025 05 29 04 39 39 11328.62  2396.32 51573.85
2025 05 29 04 39 40 11328.46  2395.58 51573.75
2025 05 29 04 39 41 11328.15  2394.83 51573.65
2025 05 29 04 39 42 11327.70  2393.98 51573.55
2025 05 29 04 39 43 11327.18  2393.06 51573.41
2025 05 29 04 39 44 11326.68  2392.12 51573.17
2025 05 29 04 39 45 11326.19  2391.19 51572.85
2025 05 29 04 39 46 11325.69  2390.18 51572.52
2025 05 29 04 39 47 11325.16  2389.09 51572.18
2025 05 29 04 39 48 11324.62  2387.94 51571.81
2025 05 29 04 39 49 11323.99  2386.67 51571.44
2025 05 29 04 39 50 11323.46  2385.31 51571.09
2025 05 29 04 39 51 11322.99  2384.00 51570.86
2025 05 29 04 39 52 11322.56  2382.81 51570.78
2025 05 29 04 39 53 11322.14  2381.81 51570.85
2025 05 29 04 39 54 11321.73  2381.07 51570.97
2025 05 29 04 39 55 11321.26  2380.75 51571.07
2025 05 29 04 39 56 11320.78  2380.86 51571.17
2025 05 29 04 39 57 11320.34  2381.33 51571.31
2025 05 29 04 39 58 11319.88  2382.11 51571.39
2025 05 29 04 39 59 11319.41  2383.24 51571.40
2025 05 29 04 40 00 11319.00  2384.70 51571.33
2025 05 29 04 40 01 11318.68  2386.50 51571.16
2025 05 29 04 40 02 11318.40  2388.57 51570.88
2025 05 29 04 40 03 11318.14  2390.75 51570.54
2025 05 29 04 40 04 11317.94  2392.91 51570.18
2025 05 29 04 40 05 11317.77  2394.95 51569.80
2025 05 29 04 40 06 11317.59  2396.78 51569.41
2025 05 29 04 40 07 11317.40  2398.33 51568.93
2025 05 29 04 40 08 11317.17  2399.56 51568.41
2025 05 29 04 40 09 11316.84  2400.52 51567.87
2025 05 29 04 40 10 11316.42  2401.30 51567.29
2025 05 29 04 40 11 11315.95  2401.89 51566.72
2025 05 29 04 40 12 11315.39  2402.22 51566.20
2025 05 29 04 40 13 11314.76  2402.28 51565.72
2025 05 29 04 40 14 11314.09  2402.24 51565.29
2025 05 29 04 40 15 11313.47  2402.00 51564.99
2025 05 29 04 40 16 11312.85  2401.68 51564.79
2025 05 29 04 40 17 11312.24  2401.51 51564.69
2025 05 29 04 40 18 11311.66  2401.57 51564.66
2025 05 29 04 40 19 11311.15  2401.79 51564.65
2025 05 29 04 40 20 11310.79  2402.03 51564.68
2025 05 29 04 40 21 11310.45  2402.41 51564.77
2025 05 29 04 40 22 11310.15  2402.84 51564.91
2025 05 29 04 40 23 11309.90  2403.18 51565.04
2025 05 29 04 40 24 11309.61  2403.53 51565.13
2025 05 29 04 40 25 11309.35  2403.70 51565.08
2025 05 29 04 40 26 11308.99  2403.70 51564.96
2025 05 29 04 40 27 11308.57  2403.64 51564.81
2025 05 29 04 40 28 11308.08  2403.52 51564.63
2025 05 29 04 40 29 11307.60  2403.29 51564.47
2025 05 29 04 40 30 11307.07  2402.94 51564.37
2025 05 29 04 40 31 11306.55  2402.44 51564.36
2025 05 29 04 40 32 11306.01  2401.86 51564.40
2025 05 29 04 40 33 11305.50  2401.27 51564.38
2025 05 29 04 40 34 11305.00  2400.65 51564.29
2025 05 29 04 40 35 11304.43  2400.11 51564.14
2025 05 29 04 40 36 11303.84  2399.60 51564.01
2025 05 29 04 40 37 11303.27  2399.05 51563.96
2025 05 29 04 40 38 11302.72  2398.40 51563.99
2025 05 29 04 40 39 11302.18  2397.76 51564.10
2025 05 29 04 40 40 11301.60  2397.07 51564.32
2025 05 29 04 40 41 11300.90  2396.48 51564.58
2025 05 29 04 40 42 11300.22  2396.24 51564.84
2025 05 29 04 40 43 11299.56  2396.26 51565.06
2025 05 29 04 40 44 11299.04  2396.43 51565.24
2025 05 29 04 40 45 11298.56  2396.67 51565.37
2025 05 29 04 40 46 11298.08  2396.90 51565.48
2025 05 29 04 40 47 11297.54  2397.15 51565.60
2025 05 29 04 40 48 11297.02  2397.40 51565.73
2025 05 29 04 40 49 11296.53  2397.79 51565.84
2025 05 29 04 40 50 11296.04  2398.23 51565.96
2025 05 29 04 40 51 11295.58  2398.68 51566.09
2025 05 29 04 40 52 11295.17  2399.18 51566.21
2025 05 29 04 40 53 11294.81  2399.76 51566.31
2025 05 29 04 40 54 11294.46  2400.30 51566.36
2025 05 29 04 40 55 11294.12  2400.74 51566.37
2025 05 29 04 40 56 11293.68  2401.21 51566.29
2025 05 29 04 40 57 11293.15  2401.64 51566.18
2025 05 29 04 40 58 11292.57  2401.98 51566.14
2025 05 29 04 40 59 11291.90  2402.31 51566.19
2025 05 29 04 41 00 11291.15  2402.51 51566.28
2025 05 29 04 41 01 11290.27  2402.69 51566.43
2025 05 29 04 41 02 11289.26  2402.80 51566.71
2025 05 29 04 41 03 11288.17  2402.82 51567.09
2025 05 29 04 41 04 11287.03  2402.78 51567.48
2025 05 29 04 41 05 11285.91  2402.69 51567.89
2025 05 29 04 41 06 11284.84  2402.53 51568.35
2025 05 29 04 41 07 11283.70  2402.26 51568.86
2025 05 29 04 41 08 11282.49  2402.02 51569.39
2025 05 29 04 41 09 11281.26  2401.91 51569.81
2025 05 29 04 41 10 11280.10  2402.00 51570.09
2025 05 29 04 41 11 11279.05  2402.28 51570.16
2025 05 29 04 41 12 11278.09  2402.72 51570.04
2025 05 29 04 41 13 11277.24  2403.26 51569.81
2025 05 29 04 41 14 11276.45  2403.94 51569.54
2025 05 29 04 41 15 11275.61  2404.84 51569.24
2025 05 29 04 41 16 11274.74  2405.88 51568.96
2025 05 29 04 41 17 11273.84  2406.97 51568.73
2025 05 29 04 41 18 11272.88  2408.03 51568.57
2025 05 29 04 41 19 11271.88  2409.10 51568.46
2025 05 29 04 41 20 11270.82  2410.17 51568.41
2025 05 29 04 41 21 11269.66  2411.22 51568.37
2025 05 29 04 41 22 11268.46  2412.25 51568.34
2025 05 29 04 41 23 11267.30  2413.24 51568.28
2025 05 29 04 41 24 11266.18  2414.19 51568.13
2025 05 29 04 41 25 11265.08  2415.14 51567.88
2025 05 29 04 41 26 11263.99  2416.12 51567.60
2025 05 29 04 41 27 11262.96  2417.07 51567.27
2025 05 29 04 41 28 11261.99  2417.97 51566.93
2025 05 29 04 41 29 11261.04  2418.78 51566.61
2025 05 29 04 41 30 11260.04  2419.53 51566.27
2025 05 29 04 41 31 11258.97  2420.16 51565.92
2025 05 29 04 41 32 11257.85  2420.71 51565.57
2025 05 29 04 41 33 11256.71  2421.30 51565.24
2025 05 29 04 41 34 11255.59  2422.00 51564.91
2025 05 29 04 41 35 11254.54  2422.73 51564.60
2025 05 29 04 41 36 11253.60  2423.46 51564.29
2025 05 29 04 41 37 11252.72  2424.20 51563.93
2025 05 29 04 41 38 11251.88  2424.93 51563.57
2025 05 29 04 41 39 11251.12  2425.70 51563.24
2025 05 29 04 41 40 11250.42  2426.47 51562.96
2025 05 29 04 41 41 11249.74  2427.20 51562.73
2025 05 29 04 41 42 11249.07  2427.84 51562.56
2025 05 29 04 41 43 11248.40  2428.41 51562.44
2025 05 29 04 41 44 11247.86  2428.94 51562.36
2025 05 29 04 41 45 11247.36  2429.43 51562.29
2025 05 29 04 41 46 11246.90  2429.93 51562.23
2025 05 29 04 41 47 11246.48  2430.50 51562.21
2025 05 29 04 41 48 11246.19  2431.10 51562.25
2025 05 29 04 41 49 11245.93  2431.71 51562.30
2025 05 29 04 41 50 11245.68  2432.34 51562.35
2025 05 29 04 41 51 11245.49  2433.04 51562.36
2025 05 29 04 41 52 11245.39  2433.86 51562.30
2025 05 29 04 41 53 11245.32  2434.68 51562.22
2025 05 29 04 41 54 11245.26  2435.49 51562.10
2025 05 29 04 41 55 11245.16  2436.33 51561.92
2025 05 29 04 41 56 11245.06  2437.12 51561.71
2025 05 29 04 41 57 11244.87  2437.90 51561.47
2025 05 29 04 41 58 11244.56  2438.64 51561.20
2025 05 29 04 41 59 11244.19  2439.27 51560.94
2025 05 29 04 42 00 11243.78  2439.71 51560.79
2025 05 29 04 42 01 11243.33  2440.08 51560.75
2025 05 29 04 42 02 11242.84  2440.52 51560.81
2025 05 29 04 42 03 11242.26  2440.99 51560.96
2025 05 29 04 42 04 11241.63  2441.51 51561.17
2025 05 29 04 42 05 11240.89  2442.09 51561.45
2025 05 29 04 42 06 11240.10  2442.67 51561.78
2025 05 29 04 42 07 11239.32  2443.39 51562.14
2025 05 29 04 42 08 11238.48  2444.21 51562.50
2025 05 29 04 42 09 11237.61  2445.04 51562.85
2025 05 29 04 42 10 11236.67  2445.98 51563.21
2025 05 29 04 42 11 11235.80  2447.03 51563.56
2025 05 29 04 42 12 11235.08  2448.18 51563.79
2025 05 29 04 42 13 11234.48  2449.27 51563.91
2025 05 29 04 42 14 11234.00  2450.25 51563.92
2025 05 29 04 42 15 11233.56  2451.06 51563.85
2025 05 29 04 42 16 11233.19  2451.65 51563.75
2025 05 29 04 42 17 11232.93  2451.98 51563.68
2025 05 29 04 42 18 11232.70  2452.07 51563.57
2025 05 29 04 42 19 11232.49  2452.02 51563.44
2025 05 29 04 42 20 11232.28  2451.91 51563.33
2025 05 29 04 42 21 11232.05  2451.68 51563.31
2025 05 29 04 42 22 11231.78  2451.42 51563.39
2025 05 29 04 42 23 11231.54  2451.07 51563.58
2025 05 29 04 42 24 11231.41  2450.74 51563.75
2025 05 29 04 42 25 11231.43  2450.72 51563.80
2025 05 29 04 42 26 11231.66  2450.97 51563.73
2025 05 29 04 42 27 11232.02  2451.48 51563.61
2025 05 29 04 42 28 11232.36  2452.23 51563.51
2025 05 29 04 42 29 11232.62  2453.21 51563.44
2025 05 29 04 42 30 11232.93  2454.29 51563.33
2025 05 29 04 42 31 11233.32  2455.45 51563.17
2025 05 29 04 42 32 11233.77  2456.76 51562.96
2025 05 29 04 42 33 11234.12  2458.16 51562.66
2025 05 29 04 42 34 11234.44  2459.53 51562.25
2025 05 29 04 42 35 11234.77  2460.85 51561.67
2025 05 29 04 42 36 11235.15  2462.19 51560.98
2025 05 29 04 42 37 11235.64  2463.54 51560.29
2025 05 29 04 42 38 11236.31  2464.90 51559.54
2025 05 29 04 42 39 11236.99  2466.07 51558.82
2025 05 29 04 42 40 11237.63  2467.02 51558.17
2025 05 29 04 42 41 11238.28  2467.87 51557.57
2025 05 29 04 42 42 11238.93  2468.65 51557.11
2025 05 29 04 42 43 11239.45  2469.41 51556.82
2025 05 29 04 42 44 11239.99  2470.04 51556.73
2025 05 29 04 42 45 11240.53  2470.51 51556.80
2025 05 29 04 42 46 11241.06  2470.82 51557.02
2025 05 29 04 42 47 11241.59  2471.05 51557.30
2025 05 29 04 42 48 11242.21  2471.36 51557.60
2025 05 29 04 42 49 11242.79  2471.79 51557.87
2025 05 29 04 42 50 11243.35  2472.36 51558.05
2025 05 29 04 42 51 11243.92  2473.09 51558.17
2025 05 29 04 42 52 11244.42  2473.91 51558.20
2025 05 29 04 42 53 11244.91  2474.76 51558.25
2025 05 29 04 42 54 11245.41  2475.73 51558.20
2025 05 29 04 42 55 11245.95  2476.73 51558.03
2025 05 29 04 42 56 11246.54  2477.65 51557.79
2025 05 29 04 42 57 11247.14  2478.37 51557.53
2025 05 29 04 42 58 11247.77  2478.95 51557.26
2025 05 29 04 42 59 11248.39  2479.32 51556.99
2025 05 29 04 43 00 11248.98  2479.45 51556.77
2025 05 29 04 43 01 11249.47  2479.39 51556.57
2025 05 29 04 43 02 11249.93  2479.26 51556.38
2025 05 29 04 43 03 11250.37  2479.05 51556.22
2025 05 29 04 43 04 11250.76  2478.81 51556.11
2025 05 29 04 43 05 11251.11  2478.52 51556.05
2025 05 29 04 43 06 11251.43  2478.13 51556.05
2025 05 29 04 43 07 11251.75  2477.80 51556.09
2025 05 29 04 43 08 11252.12  2477.58 51556.23
2025 05 29 04 43 09 11252.50  2477.31 51556.47
2025 05 29 04 43 10 11252.89  2476.95 51556.71
2025 05 29 04 43 11 11253.35  2476.51 51556.88
2025 05 29 04 43 12 11253.75  2476.11 51557.01
2025 05 29 04 43 13 11254.10  2475.81 51557.11
2025 05 29 04 43 14 11254.33  2475.71 51557.20
2025 05 29 04 43 15 11254.60  2475.57 51557.27
2025 05 29 04 43 16 11254.91  2475.32 51557.29
2025 05 29 04 43 17 11255.23  2474.96 51557.24
2025 05 29 04 43 18 11255.39  2474.46 51557.11
2025 05 29 04 43 19 11255.49  2473.73 51556.96
2025 05 29 04 43 20 11255.48  2472.99 51556.84
2025 05 29 04 43 21 11255.37  2472.18 51556.78
2025 05 29 04 43 22 11255.20  2471.15 51556.79
2025 05 29 04 43 23 11254.89  2469.93 51556.86
2025 05 29 04 43 24 11254.51  2468.59 51556.94
2025 05 29 04 43 25 11254.18  2467.13 51557.00
2025 05 29 04 43 26 11253.81  2465.60 51557.07
2025 05 29 04 43 27 11253.40  2464.01 51557.16
2025 05 29 04 43 28 11253.03  2462.50 51557.23
2025 05 29 04 43 29 11252.73  2461.25 51557.28
2025 05 29 04 43 30 11252.47  2460.24 51557.28
2025 05 29 04 43 31 11252.31  2459.44 51557.23
2025 05 29 04 43 32 11252.29  2458.78 51557.15
2025 05 29 04 43 33 11252.42  2458.20 51557.00
2025 05 29 04 43 34 11252.64  2457.55 51556.74
2025 05 29 04 43 35 11252.88  2456.95 51556.35
2025 05 29 04 43 36 11253.19  2456.51 51555.81
2025 05 29 04 43 37 11253.57  2456.36 51555.18
2025 05 29 04 43 38 11254.02  2456.54 51554.49
2025 05 29 04 43 39 11254.58  2456.81 51553.74
2025 05 29 04 43 40 11255.14  2457.09 51552.99
2025 05 29 04 43 41 11255.71  2457.42 51552.23
2025 05 29 04 43 42 11256.22  2457.75 51551.45
2025 05 29 04 43 43 11256.57  2458.06 51550.72
2025 05 29 04 43 44 11256.78  2458.33 51550.13
2025 05 29 04 43 45 11256.86  2458.41 51549.64
2025 05 29 04 43 46 11256.86  2458.24 51549.23
2025 05 29 04 43 47 11256.75  2457.76 51548.87
2025 05 29 04 43 48 11256.53  2457.06 51548.54
2025 05 29 04 43 49 11256.11  2456.18 51548.17
2025 05 29 04 43 50 11255.62  2455.26 51547.79
2025 05 29 04 43 51 11255.15  2454.47 51547.41
2025 05 29 04 43 52 11254.59  2453.86 51547.02
2025 05 29 04 43 53 11253.95  2453.36 51546.68
2025 05 29 04 43 54 11253.27  2453.04 51546.43
2025 05 29 04 43 55 11252.65  2452.92 51546.22
2025 05 29 04 43 56 11252.07  2453.01 51546.03
2025 05 29 04 43 57 11251.62  2453.29 51545.83
2025 05 29 04 43 58 11251.33  2453.69 51545.56
2025 05 29 04 43 59 11251.14  2454.21 51545.23
2025 05 29 04 44 00 11250.95  2454.84 51544.83
2025 05 29 04 44 01 11250.73  2455.62 51544.41
2025 05 29 04 44 02 11250.55  2456.41 51543.99
2025 05 29 04 44 03 11250.45  2456.93 51543.57
2025 05 29 04 44 04 11250.44  2457.36 51543.13
2025 05 29 04 44 05 11250.60  2457.68 51542.66
2025 05 29 04 44 06 11250.96  2457.93 51542.19
2025 05 29 04 44 07 11251.46  2458.10 51541.70
2025 05 29 04 44 08 11252.01  2458.28 51541.16
2025 05 29 04 44 09 11252.53  2458.46 51540.59
2025 05 29 04 44 10 11253.10  2458.54 51540.06
2025 05 29 04 44 11 11253.74  2458.54 51539.50
2025 05 29 04 44 12 11254.28  2458.41 51538.86
2025 05 29 04 44 13 11254.74  2458.28 51538.16
2025 05 29 04 44 14 11255.20  2458.29 51537.43
2025 05 29 04 44 15 11255.62  2458.24 51536.71
2025 05 29 04 44 16 11256.01  2458.01 51536.08
2025 05 29 04 44 17 11256.47  2457.68 51535.53
2025 05 29 04 44 18 11256.99  2457.25 51535.05
2025 05 29 04 44 19 11257.44  2456.75 51534.60
2025 05 29 04 44 20 11257.83  2456.34 51534.22
2025 05 29 04 44 21 11258.21  2455.98 51533.89
2025 05 29 04 44 22 11258.62  2455.75 51533.47
2025 05 29 04 44 23 11258.91  2455.77 51533.03
2025 05 29 04 44 24 11259.10  2456.11 51532.50
2025 05 29 04 44 25 11259.31  2456.79 51531.95
2025 05 29 04 44 26 11259.54  2457.74 51531.39
2025 05 29 04 44 27 11259.88  2458.85 51530.84
2025 05 29 04 44 28 11260.43  2459.96 51530.29
2025 05 29 04 44 29 11261.09  2461.11 51529.72
2025 05 29 04 44 30 11261.79  2462.21 51529.17
2025 05 29 04 44 31 11262.50  2463.14 51528.69
2025 05 29 04 44 32 11263.28  2463.81 51528.28
2025 05 29 04 44 33 11264.07  2464.14 51527.94
2025 05 29 04 44 34 11264.84  2464.41 51527.67
2025 05 29 04 44 35 11265.60  2464.72 51527.48
2025 05 29 04 44 36 11266.39  2464.98 51527.33
2025 05 29 04 44 37 11267.14  2465.10 51527.20
2025 05 29 04 44 38 11267.85  2465.02 51527.10
2025 05 29 04 44 39 11268.46  2464.64 51526.99
2025 05 29 04 44 40 11268.95  2464.04 51526.89
2025 05 29 04 44 41 11269.31  2463.24 51526.81
2025 05 29 04 44 42 11269.55  2462.21 51526.77
2025 05 29 04 44 43 11269.75  2461.08 51526.75
2025 05 29 04 44 44 11269.90  2459.85 51526.79
2025 05 29 04 44 45 11270.06  2458.61 51526.87
2025 05 29 04 44 46 11270.15  2457.33 51527.00
2025 05 29 04 44 47 11270.14  2455.99 51527.14
2025 05 29 04 44 48 11270.09  2454.48 51527.39
2025 05 29 04 44 49 11270.08  2452.97 51527.75
2025 05 29 04 44 50 11270.01  2451.66 51528.09
2025 05 29 04 44 51 11269.88  2450.68 51528.32
2025 05 29 04 44 52 11269.75  2449.89 51528.58
2025 05 29 04 44 53 11269.56  2449.21 51528.93
2025 05 29 04 44 54 11269.28  2448.66 51529.27
2025 05 29 04 44 55 11269.00  2448.24 51529.64
2025 05 29 04 44 56 11268.68  2447.89 51530.05
2025 05 29 04 44 57 11268.38  2447.60 51530.51
2025 05 29 04 44 58 11267.96  2447.44 51530.97
2025 05 29 04 44 59 11267.55  2447.29 51531.38
2025 05 29 04 45 00 11267.21  2447.24 51531.71
2025 05 29 04 45 01 11266.90  2447.28 51531.92
2025 05 29 04 45 02 11266.56  2447.24 51532.02
2025 05 29 04 45 03 11266.28  2447.03 51532.05
2025 05 29 04 45 04 11266.04  2446.78 51532.05
2025 05 29 04 45 05 11265.82  2446.47 51532.01
2025 05 29 04 45 06 11265.59  2446.15 51531.97
2025 05 29 04 45 07 11265.33  2445.83 51531.95
2025 05 29 04 45 08 11265.04  2445.58 51531.92
2025 05 29 04 45 09 11264.71  2445.48 51531.91
2025 05 29 04 45 10 11264.41  2445.60 51531.90
2025 05 29 04 45 11 11264.25  2446.07 51531.85
2025 05 29 04 45 12 11264.28  2446.88 51531.85
2025 05 29 04 45 13 11264.43  2447.93 51531.90
2025 05 29 04 45 14 11264.59  2449.25 51531.99
2025 05 29 04 45 15 11264.71  2450.67 51532.11
2025 05 29 04 45 16 11264.83  2452.17 51532.30
2025 05 29 04 45 17 11265.06  2453.80 51532.48
2025 05 29 04 45 18 11265.34  2455.49 51532.61
2025 05 29 04 45 19 11265.65  2457.16 51532.65
2025 05 29 04 45 20 11265.96  2458.71 51532.64
2025 05 29 04 45 21 11266.16  2460.04 51532.60
2025 05 29 04 45 22 11266.22  2461.10 51532.58
2025 05 29 04 45 23 11266.17  2462.00 51532.59
2025 05 29 04 45 24 11265.98  2462.81 51532.63
2025 05 29 04 45 25 11265.67  2463.62 51532.67
2025 05 29 04 45 26 11265.40  2464.58 51532.68
2025 05 29 04 45 27 11265.19  2465.58 51532.61
2025 05 29 04 45 28 11265.06  2466.52 51532.53
2025 05 29 04 45 29 11264.92  2467.45 51532.40
2025 05 29 04 45 30 11264.66  2468.43 51532.24
2025 05 29 04 45 31 11264.50  2469.39 51532.09
2025 05 29 04 45 32 11264.37  2470.33 51531.94
2025 05 29 04 45 33 11264.12  2471.22 51531.82
2025 05 29 04 45 34 11263.81  2472.10 51531.68
2025 05 29 04 45 35 11263.50  2472.86 51531.57
2025 05 29 04 45 36 11263.13  2473.46 51531.50
2025 05 29 04 45 37 11262.93  2473.83 51531.46
2025 05 29 04 45 38 11262.82  2474.03 51531.48
2025 05 29 04 45 39 11262.75  2474.02 51531.55
2025 05 29 04 45 40 11262.77  2473.84 51531.64
2025 05 29 04 45 41 11262.93  2473.49 51531.70
2025 05 29 04 45 42 11263.20  2473.02 51531.79
2025 05 29 04 45 43 11263.56  2472.41 51531.83
2025 05 29 04 45 44 11263.91  2471.72 51531.85
2025 05 29 04 45 45 11264.27  2471.17 51531.84
2025 05 29 04 45 46 11264.61  2470.77 51531.80
2025 05 29 04 45 47 11264.96  2470.46 51531.70
2025 05 29 04 45 48 11265.34  2470.37 51531.47
2025 05 29 04 45 49 11265.67  2470.30 51531.20
2025 05 29 04 45 50 11265.93  2470.08 51530.96
2025 05 29 04 45 51 11266.07  2469.67 51530.78
2025 05 29 04 45 52 11266.16  2469.20 51530.61
2025 05 29 04 45 53 11266.26  2468.82 51530.46
2025 05 29 04 45 54 11266.28  2468.40 51530.27
2025 05 29 04 45 55 11266.11  2467.86 51530.08
2025 05 29 04 45 56 11265.79  2467.26 51529.91
2025 05 29 04 45 57 11265.36  2466.75 51529.73
2025 05 29 04 45 58 11264.76  2466.26 51529.52
2025 05 29 04 45 59 11264.19  2465.76 51529.29
2025 05 29 04 46 00 11263.72  2465.30 51529.05
2025 05 29 04 46 01 11263.28  2464.80 51528.81
2025 05 29 04 46 02 11262.97  2464.31 51528.63
2025 05 29 04 46 03 11262.84  2463.90 51528.46
2025 05 29 04 46 04 11262.91  2463.52 51528.33
2025 05 29 04 46 05 11263.17  2463.10 51528.23
2025 05 29 04 46 06 11263.74  2462.60 51528.20
2025 05 29 04 46 07 11264.41  2462.14 51528.21
2025 05 29 04 46 08 11265.16  2461.55 51528.18
2025 05 29 04 46 09 11265.94  2460.86 51528.16
2025 05 29 04 46 10 11266.69  2460.21 51528.17
2025 05 29 04 46 11 11267.40  2459.48 51528.20
2025 05 29 04 46 12 11268.03  2458.73 51528.27
2025 05 29 04 46 13 11268.53  2458.10 51528.36
2025 05 29 04 46 14 11268.82  2457.55 51528.45
2025 05 29 04 46 15 11268.87  2457.11 51528.49
2025 05 29 04 46 16 11268.72  2456.82 51528.49
2025 05 29 04 46 17 11268.55  2456.69 51528.51
2025 05 29 04 46 18 11268.34  2456.51 51528.55
2025 05 29 04 46 19 11268.08  2456.35 51528.65
2025 05 29 04 46 20 11267.81  2456.15 51528.76
2025 05 29 04 46 21 11267.61  2455.91 51528.89
2025 05 29 04 46 22 11267.53  2455.59 51529.04
2025 05 29 04 46 23 11267.62  2455.17 51529.20
2025 05 29 04 46 24 11267.88  2454.69 51529.31
2025 05 29 04 46 25 11268.28  2454.14 51529.31
2025 05 29 04 46 26 11268.77  2453.52 51529.15
2025 05 29 04 46 27 11269.48  2452.89 51528.88
2025 05 29 04 46 28 11270.40  2452.29 51528.49
2025 05 29 04 46 29 11271.46  2451.62 51528.04
2025 05 29 04 46 30 11272.61  2450.82 51527.59
2025 05 29 04 46 31 11273.83  2449.88 51527.17
2025 05 29 04 46 32 11275.11  2448.91 51526.77
2025 05 29 04 46 33 11276.49  2448.07 51526.35
2025 05 29 04 46 34 11277.89  2447.21 51525.97
2025 05 29 04 46 35 11279.22  2446.34 51525.65
2025 05 29 04 46 36 11280.42  2445.54 51525.35
2025 05 29 04 46 37 11281.52  2444.84 51525.05
2025 05 29 04 46 38 11282.53  2444.27 51524.78
2025 05 29 04 46 39 11283.40  2443.92 51524.42
2025 05 29 04 46 40 11284.21  2443.80 51523.94
2025 05 29 04 46 41 11284.92  2443.82 51523.41
2025 05 29 04 46 42 11285.49  2443.96 51522.84
2025 05 29 04 46 43 11286.02  2444.22 51522.22
2025 05 29 04 46 44 11286.59  2444.51 51521.55
2025 05 29 04 46 45 11287.25  2444.80 51520.85
2025 05 29 04 46 46 11288.11  2444.90 51520.16
2025 05 29 04 46 47 11289.01  2444.71 51519.52
2025 05 29 04 46 48 11289.99  2444.33 51518.99
2025 05 29 04 46 49 11290.96  2443.81 51518.58
2025 05 29 04 46 50 11291.86  2443.22 51518.29
2025 05 29 04 46 51 11292.72  2442.76 51518.05
2025 05 29 04 46 52 11293.61  2442.43 51517.85
2025 05 29 04 46 53 11294.53  2442.14 51517.73
2025 05 29 04 46 54 11295.43  2441.94 51517.56
2025 05 29 04 46 55 11296.19  2441.83 51517.38
2025 05 29 04 46 56 11296.79  2441.79 51517.21
2025 05 29 04 46 57 11297.26  2441.81 51517.05
2025 05 29 04 46 58 11297.62  2441.89 51516.91
2025 05 29 04 46 59 11297.92  2441.95 51516.74
2025 05 29 04 47 00 11298.13  2441.89 51516.59
2025 05 29 04 47 01 11298.27  2441.76 51516.42
2025 05 29 04 47 02 11298.44  2441.56 51516.23
2025 05 29 04 47 03 11298.71  2441.29 51516.06
2025 05 29 04 47 04 11299.10  2440.86 51515.92
2025 05 29 04 47 05 11299.62  2440.35 51515.79
2025 05 29 04 47 06 11300.17  2439.82 51515.65
2025 05 29 04 47 07 11300.71  2439.25 51515.57
2025 05 29 04 47 08 11301.11  2438.67 51515.50
2025 05 29 04 47 09 11301.40  2438.20 51515.52
2025 05 29 04 47 10 11301.57  2437.89 51515.62
2025 05 29 04 47 11 11301.60  2437.91 51515.74
2025 05 29 04 47 12 11301.46  2438.31 51515.85
2025 05 29 04 47 13 11301.21  2438.85 51515.89
2025 05 29 04 47 14 11300.91  2439.25 51515.83
2025 05 29 04 47 15 11300.63  2439.60 51515.61
2025 05 29 04 47 16 11300.38  2439.95 51515.24
2025 05 29 04 47 17 11300.31  2440.21 51514.79
2025 05 29 04 47 18 11300.56  2440.41 51514.32
2025 05 29 04 47 19 11301.02  2440.52 51513.88
2025 05 29 04 47 20 11301.72  2440.52 51513.47
2025 05 29 04 47 21 11302.71  2440.29 51513.10
2025 05 29 04 47 22 11303.90  2439.90 51512.77
2025 05 29 04 47 23 11305.24  2439.41 51512.50
2025 05 29 04 47 24 11306.72  2438.93 51512.22
2025 05 29 04 47 25 11308.28  2438.41 51511.93
2025 05 29 04 47 26 11309.81  2437.81 51511.62
2025 05 29 04 47 27 11311.24  2437.05 51511.29
2025 05 29 04 47 28 11312.50  2436.05 51510.93
2025 05 29 04 47 29 11313.58  2434.80 51510.58
2025 05 29 04 47 30 11314.58  2433.33 51510.18
2025 05 29 04 47 31 11315.59  2431.80 51509.76
2025 05 29 04 47 32 11316.75  2430.22 51509.39
2025 05 29 04 47 33 11318.05  2428.60 51509.09
2025 05 29 04 47 34 11319.45  2426.98 51508.86
2025 05 29 04 47 35 11320.89  2425.37 51508.69
2025 05 29 04 47 36 11322.23  2423.81 51508.55
2025 05 29 04 47 37 11323.45  2422.33 51508.47
2025 05 29 04 47 38 11324.56  2420.85 51508.42
2025 05 29 04 47 39 11325.45  2419.23 51508.38
2025 05 29 04 47 40 11326.09  2417.49 51508.33
2025 05 29 04 47 41 11326.43  2415.70 51508.26
2025 05 29 04 47 42 11326.55  2413.84 51508.20
2025 05 29 04 47 43 11326.52  2411.83 51508.20
2025 05 29 04 47 44 11326.38  2409.56 51508.24
2025 05 29 04 47 45 11326.17  2407.10 51508.38
2025 05 29 04 47 46 11325.84  2404.51 51508.63
2025 05 29 04 47 47 11325.48  2401.90 51508.94
2025 05 29 04 47 48 11325.10  2399.36 51509.30
2025 05 29 04 47 49 11324.66  2396.89 51509.73
2025 05 29 04 47 50 11324.23  2394.41 51510.27
2025 05 29 04 47 51 11323.70  2392.09 51510.90
2025 05 29 04 47 52 11323.19  2389.93 51511.60
2025 05 29 04 47 53 11322.76  2387.95 51512.34
2025 05 29 04 47 54 11322.37  2386.21 51513.14
2025 05 29 04 47 55 11322.10  2384.47 51513.99
2025 05 29 04 47 56 11321.75  2382.75 51514.88
2025 05 29 04 47 57 11321.28  2380.98 51515.80
2025 05 29 04 47 58 11320.66  2379.23 51516.75
2025 05 29 04 47 59 11319.90  2377.51 51517.68
2025 05 29 04 48 00 11319.11  2375.83 51518.58
2025 05 29 04 48 01 11318.25  2374.12 51519.44
2025 05 29 04 48 02 11317.30  2372.36 51520.30
2025 05 29 04 48 03 11316.32  2370.67 51521.14
2025 05 29 04 48 04 11315.31  2369.11 51521.92
2025 05 29 04 48 05 11314.33  2367.70 51522.61
2025 05 29 04 48 06 11313.37  2366.45 51523.24
2025 05 29 04 48 07 11312.43  2365.31 51523.82
2025 05 29 04 48 08 11311.51  2364.13 51524.45
2025 05 29 04 48 09 11310.56  2362.86 51525.14
2025 05 29 04 48 10 11309.53  2361.47 51525.86
2025 05 29 04 48 11 11308.36  2359.96 51526.62
2025 05 29 04 48 12 11307.12  2358.39 51527.39
2025 05 29 04 48 13 11305.90  2356.93 51528.13
2025 05 29 04 48 14 11304.80  2355.63 51528.83
2025 05 29 04 48 15 11303.84  2354.42 51529.53
2025 05 29 04 48 16 11303.01  2353.24 51530.24
2025 05 29 04 48 17 11302.20  2352.07 51530.97
2025 05 29 04 48 18 11301.38  2350.95 51531.71
2025 05 29 04 48 19 11300.55  2349.92 51532.46
2025 05 29 04 48 20 11299.77  2348.80 51533.25
2025 05 29 04 48 21 11299.01  2347.58 51534.08
2025 05 29 04 48 22 11298.31  2346.31 51534.89
2025 05 29 04 48 23 11297.64  2345.14 51535.72
2025 05 29 04 48 24 11296.91  2344.10 51536.57
2025 05 29 04 48 25 11296.13  2343.11 51537.43
2025 05 29 04 48 26 11295.34  2342.22 51538.32
2025 05 29 04 48 27 11294.67  2341.52 51539.23
2025 05 29 04 48 28 11294.09  2341.15 51540.10
2025 05 29 04 48 29 11293.39  2340.83 51540.98
2025 05 29 04 48 30 11292.52  2340.55 51541.86
2025 05 29 04 48 31 11291.34  2340.44 51542.76
2025 05 29 04 48 32 11289.78  2340.49 51543.58
2025 05 29 04 48 33 11287.88  2340.59 51544.48
2025 05 29 04 48 34 11285.69  2340.91 51545.38
2025 05 29 04 48 35 11283.39  2341.46 51546.28
2025 05 29 04 48 36 11281.12  2342.17 51547.10
2025 05 29 04 48 37 11279.01  2342.99 51547.85
2025 05 29 04 48 38 11277.04  2343.83 51548.60
2025 05 29 04 48 39 11275.28  2344.58 51549.40
2025 05 29 04 48 40 11273.69  2345.25 51550.18
2025 05 29 04 48 41 11272.36  2345.82 51550.94
2025 05 29 04 48 42 11271.25  2346.19 51551.69
2025 05 29 04 48 43 11270.20  2346.30 51552.51
2025 05 29 04 48 44 11269.03  2346.26 51553.39
2025 05 29 04 48 45 11267.71  2346.09 51554.26
2025 05 29 04 48 46 11266.23  2345.83 51555.13
2025 05 29 04 48 47 11264.59  2345.51 51556.05
2025 05 29 04 48 48 11262.92  2345.33 51556.99
2025 05 29 04 48 49 11261.35  2345.39 51557.91
2025 05 29 04 48 50 11259.90  2345.59 51558.81
2025 05 29 04 48 51 11258.64  2345.92 51559.80
2025 05 29 04 48 52 11257.44  2346.22 51560.97
2025 05 29 04 48 53 11256.24  2346.44 51562.24
2025 05 29 04 48 54 11255.10  2346.66 51563.52
2025 05 29 04 48 55 11253.99  2346.96 51564.80
2025 05 29 04 48 56 11252.84  2347.30 51566.09
2025 05 29 04 48 57 11251.64  2347.68 51567.39
2025 05 29 04 48 58 11250.44  2348.12 51568.70
2025 05 29 04 48 59 11249.38  2348.68 51569.98
2025 05 29 04 49 00 11248.43  2349.50 51571.30
2025 05 29 04 49 01 11247.54  2350.69 51572.63
2025 05 29 04 49 02 11246.77  2352.23 51573.95
2025 05 29 04 49 03 11246.10  2354.06 51575.25
2025 05 29 04 49 04 11245.67  2355.96 51576.52
2025 05 29 04 49 05 11245.31  2357.91 51577.80
2025 05 29 04 49 06 11244.90  2359.88 51579.11
2025 05 29 04 49 07 11244.41  2361.82 51580.38
2025 05 29 04 49 08 11243.86  2363.65 51581.59
2025 05 29 04 49 09 11243.19  2365.28 51582.75
2025 05 29 04 49 10 11242.37  2366.85 51583.84
2025 05 29 04 49 11 11241.39  2368.41 51584.87
2025 05 29 04 49 12 11240.37  2369.85 51585.91
2025 05 29 04 49 13 11239.34  2371.20 51586.91
2025 05 29 04 49 14 11238.37  2372.49 51587.95
2025 05 29 04 49 15 11237.47  2373.77 51589.02
2025 05 29 04 49 16 11236.60  2375.29 51590.06
2025 05 29 04 49 17 11235.76  2376.92 51591.07
2025 05 29 04 49 18 11234.88  2378.58 51592.11
2025 05 29 04 49 19 11233.89  2380.33 51593.16
2025 05 29 04 49 20 11232.74  2382.11 51594.18
2025 05 29 04 49 21 11231.42  2383.81 51595.20
2025 05 29 04 49 22 11229.97  2385.53 51596.18
2025 05 29 04 49 23 11228.50  2387.46 51597.11
2025 05 29 04 49 24 11227.12  2389.49 51597.90
2025 05 29 04 49 25 11225.79  2391.50 51598.64
2025 05 29 04 49 26 11224.57  2393.54 51599.29
2025 05 29 04 49 27 11223.45  2395.57 51599.83
2025 05 29 04 49 28 11222.50  2397.52 51600.26
2025 05 29 04 49 29 11221.66  2399.30 51600.58
2025 05 29 04 49 30 11220.97  2400.97 51600.82
2025 05 29 04 49 31 11220.50  2402.51 51601.01
2025 05 29 04 49 32 11220.17  2403.89 51601.11
2025 05 29 04 49 33 11219.93  2405.00 51601.16
2025 05 29 04 49 34 11219.78  2405.81 51601.16
2025 05 29 04 49 35 11219.71  2406.36 51601.14
2025 05 29 04 49 36 11219.69  2406.57 51601.09
2025 05 29 04 49 37 11219.72  2406.59 51600.99
2025 05 29 04 49 38 11219.87  2406.22 51600.89
2025 05 29 04 49 39 11220.20  2405.51 51600.89
2025 05 29 04 49 40 11220.51  2404.81 51600.98
2025 05 29 04 49 41 11220.74  2404.34 51601.22
2025 05 29 04 49 42 11220.88  2404.09 51601.61
2025 05 29 04 49 43 11221.00  2404.00 51602.14
2025 05 29 04 49 44 11220.95  2404.19 51602.83
2025 05 29 04 49 45 11220.60  2405.01 51603.59
2025 05 29 04 49 46 11219.96  2406.38 51604.37
2025 05 29 04 49 47 11219.10  2408.22 51605.11
2025 05 29 04 49 48 11218.20  2410.39 51605.75
2025 05 29 04 49 49 11217.30  2412.83 51606.24
2025 05 29 04 49 50 11216.49  2415.51 51606.53
2025 05 29 04 49 51 11215.87  2418.28 51606.65
2025 05 29 04 49 52 11215.34  2420.90 51606.58
2025 05 29 04 49 53 11214.97  2423.31 51606.39
2025 05 29 04 49 54 11214.79  2425.46 51606.11
2025 05 29 04 49 55 11214.79  2427.32 51605.75
2025 05 29 04 49 56 11214.98  2428.91 51605.32
2025 05 29 04 49 57 11215.46  2430.20 51604.89
2025 05 29 04 49 58 11216.21  2431.28 51604.54
2025 05 29 04 49 59 11217.13  2432.06 51604.28
2025 05 29 04 50 00 11218.21  2432.67 51604.07
2025 05 29 04 50 01 11219.36  2433.15 51603.93
2025 05 29 04 50 02 11220.48  2433.47 51603.92
2025 05 29 04 50 03 11221.44  2433.78 51604.02
2025 05 29 04 50 04 11222.19  2434.23 51604.22
2025 05 29 04 50 05 11222.73  2434.94 51604.46
2025 05 29 04 50 06 11223.13  2436.01 51604.74
2025 05 29 04 50 07 11223.47  2437.40 51605.03
2025 05 29 04 50 08 11223.83  2439.04 51605.28
2025 05 29 04 50 09 11224.15  2440.88 51605.37
2025 05 29 04 50 10 11224.48  2442.81 51605.26
2025 05 29 04 50 11 11224.87  2444.78 51605.02
2025 05 29 04 50 12 11225.40  2446.81 51604.62
2025 05 29 04 50 13 11226.20  2448.72 51604.05
2025 05 29 04 50 14 11227.31  2450.67 51603.38
2025 05 29 04 50 15 11228.74  2452.64 51602.70
2025 05 29 04 50 16 11230.39  2454.53 51602.06
2025 05 29 04 50 17 11232.02  2456.34 51601.44
2025 05 29 04 50 18 11233.55  2458.07 51600.85
2025 05 29 04 50 19 11234.93  2459.71 51600.27
2025 05 29 04 50 20 11236.19  2461.32 51599.74
2025 05 29 04 50 21 11237.31  2463.06 51599.18
2025 05 29 04 50 22 11238.44  2464.95 51598.60
2025 05 29 04 50 23 11239.65  2466.95 51598.00
2025 05 29 04 50 24 11240.91  2469.09 51597.40
2025 05 29 04 50 25 11242.20  2471.33 51596.81
2025 05 29 04 50 26 11243.54  2473.60 51596.18
2025 05 29 04 50 27 11245.03  2475.89 51595.53
2025 05 29 04 50 28 11246.73  2478.11 51594.86
2025 05 29 04 50 29 11248.58  2480.04 51594.15
2025 05 29 04 50 30 11250.51  2481.63 51593.36
2025 05 29 04 50 31 11252.53  2482.87 51592.47
2025 05 29 04 50 32 11254.53  2483.76 51591.53
2025 05 29 04 50 33 11256.55  2484.43 51590.57
2025 05 29 04 50 34 11258.57  2484.85 51589.62
2025 05 29 04 50 35 11260.63  2485.09 51588.69
2025 05 29 04 50 36 11262.64  2485.18 51587.76
2025 05 29 04 50 37 11264.56  2485.14 51586.90
2025 05 29 04 50 38 11266.43  2484.89 51586.14
2025 05 29 04 50 39 11268.22  2484.50 51585.47
2025 05 29 04 50 40 11269.98  2484.00 51584.83
2025 05 29 04 50 41 11271.79  2483.50 51584.21
2025 05 29 04 50 42 11273.68  2483.26 51583.62
2025 05 29 04 50 43 11275.66  2483.18 51583.01
2025 05 29 04 50 44 11277.57  2483.32 51582.42
2025 05 29 04 50 45 11279.51  2483.66 51581.83
2025 05 29 04 50 46 11281.50  2484.20 51581.25
2025 05 29 04 50 47 11283.62  2484.97 51580.68
2025 05 29 04 50 48 11286.00  2485.80 51580.16
2025 05 29 04 50 49 11288.60  2486.73 51579.63
2025 05 29 04 50 50 11291.38  2487.73 51579.06
2025 05 29 04 50 51 11294.35  2488.81 51578.42
2025 05 29 04 50 52 11297.51  2489.88 51577.68
2025 05 29 04 50 53 11300.80  2490.83 51576.78
2025 05 29 04 50 54 11304.10  2491.39 51575.72
2025 05 29 04 50 55 11307.33  2491.48 51574.54
2025 05 29 04 50 56 11310.41  2491.01 51573.18
2025 05 29 04 50 57 11313.29  2489.90 51571.65
2025 05 29 04 50 58 11315.95  2488.15 51569.93
2025 05 29 04 50 59 11318.27  2485.90 51568.16
2025 05 29 04 51 00 11320.10  2483.08 51566.41
2025 05 29 04 51 01 11321.41  2479.69 51564.76
2025 05 29 04 51 02 11322.23  2475.88 51563.30
2025 05 29 04 51 03 11322.64  2471.94 51562.08
2025 05 29 04 51 04 11322.84  2468.12 51561.20
2025 05 29 04 51 05 11322.95  2464.67 51560.64
2025 05 29 04 51 06 11323.00  2461.82 51560.42
2025 05 29 04 51 07 11323.10  2459.96 51560.55
2025 05 29 04 51 08 11323.49  2459.28 51560.91
2025 05 29 04 51 09 11324.35  2459.75 51561.29
2025 05 29 04 51 10 11325.78  2461.16 51561.50
2025 05 29 04 51 11 11327.73  2463.11 51561.47
2025 05 29 04 51 12 11330.01  2465.09 51561.18
2025 05 29 04 51 13 11332.39  2466.69 51560.67
2025 05 29 04 51 14 11334.82  2467.87 51559.96
2025 05 29 04 51 15 11337.26  2468.59 51559.11
2025 05 29 04 51 16 11339.73  2468.84 51558.11
2025 05 29 04 51 17 11342.23  2468.53 51557.05
2025 05 29 04 51 18 11344.72  2467.60 51555.98
2025 05 29 04 51 19 11347.02  2466.15 51554.92
2025 05 29 04 51 20 11349.04  2464.24 51553.87
2025 05 29 04 51 21 11350.68  2462.15 51552.81
2025 05 29 04 51 22 11352.13  2459.97 51551.80
2025 05 29 04 51 23 11353.41  2457.85 51550.86
2025 05 29 04 51 24 11354.60  2455.85 51550.06
2025 05 29 04 51 25 11355.66  2453.85 51549.40
2025 05 29 04 51 26 11356.69  2451.83 51548.91
2025 05 29 04 51 27 11357.72  2449.79 51548.52
2025 05 29 04 51 28 11358.83  2447.75 51548.29
2025 05 29 04 51 29 11360.01  2445.91 51548.17
2025 05 29 04 51 30 11361.30  2444.46 51548.14
2025 05 29 04 51 31 11362.75  2443.42 51548.16
2025 05 29 04 51 32 11364.41  2442.53 51548.11
2025 05 29 04 51 33 11366.20  2441.56 51547.92
2025 05 29 04 51 34 11367.96  2440.27 51547.59
2025 05 29 04 51 35 11369.54  2438.60 51547.11
2025 05 29 04 51 36 11370.92  2436.58 51546.46
2025 05 29 04 51 37 11372.00  2434.25 51545.72
2025 05 29 04 51 38 11372.84  2431.77 51544.96
2025 05 29 04 51 39 11373.48  2429.30 51544.26
2025 05 29 04 51 40 11373.91  2426.84 51543.61
2025 05 29 04 51 41 11374.13  2424.45 51543.08
2025 05 29 04 51 42 11374.20  2422.16 51542.61
2025 05 29 04 51 43 11374.23  2420.11 51542.27
2025 05 29 04 51 44 11374.34  2418.47 51542.02
2025 05 29 04 51 45 11374.58  2417.39 51541.83
2025 05 29 04 51 46 11374.87  2416.84 51541.66
2025 05 29 04 51 47 11375.13  2416.72 51541.51
2025 05 29 04 51 48 11375.41  2416.87 51541.43
2025 05 29 04 51 49 11375.76  2417.27 51541.36
2025 05 29 04 51 50 11376.28  2417.78 51541.36
2025 05 29 04 51 51 11376.97  2418.21 51541.42
2025 05 29 04 51 52 11377.93  2418.46 51541.55
2025 05 29 04 51 53 11378.98  2418.58 51541.71
2025 05 29 04 51 54 11380.19  2418.53 51541.85
2025 05 29 04 51 55 11381.59  2418.33 51541.98
2025 05 29 04 51 56 11383.07  2417.95 51542.03
2025 05 29 04 51 57 11384.70  2417.29 51542.03
2025 05 29 04 51 58 11386.44  2416.35 51541.97
2025 05 29 04 51 59 11388.37  2415.15 51541.89
2025 05 29 04 52 00 11390.31  2413.68 51541.78
2025 05 29 04 52 01 11392.04  2411.90 51541.61
2025 05 29 04 52 02 11393.43  2409.79 51541.42
2025 05 29 04 52 03 11394.38  2407.41 51541.26
2025 05 29 04 52 04 11394.81  2404.90 51541.08
2025 05 29 04 52 05 11394.79  2402.46 51540.91
2025 05 29 04 52 06 11394.21  2400.28 51540.75
2025 05 29 04 52 07 11393.17  2398.37 51540.67
2025 05 29 04 52 08 11391.74  2396.66 51540.68
2025 05 29 04 52 09 11390.05  2395.06 51540.75
2025 05 29 04 52 10 11388.42  2393.62 51540.94
2025 05 29 04 52 11 11387.00  2392.30 51541.21
2025 05 29 04 52 12 11385.81  2391.04 51541.55
2025 05 29 04 52 13 11384.86  2389.79 51541.94
2025 05 29 04 52 14 11384.08  2388.56 51542.39
2025 05 29 04 52 15 11383.46  2387.45 51542.88
2025 05 29 04 52 16 11382.97  2386.55 51543.40
2025 05 29 04 52 17 11382.61  2385.96 51543.92
2025 05 29 04 52 18 11382.38  2385.68 51544.44
2025 05 29 04 52 19 11382.24  2385.77 51544.93
2025 05 29 04 52 20 11382.11  2386.18 51545.38
2025 05 29 04 52 21 11382.14  2386.87 51545.79
2025 05 29 04 52 22 11382.33  2387.82 51546.14
2025 05 29 04 52 23 11382.54  2389.00 51546.45
2025 05 29 04 52 24 11382.77  2390.24 51546.70
2025 05 29 04 52 25 11382.92  2391.46 51546.89
2025 05 29 04 52 26 11382.95  2392.58 51547.05
2025 05 29 04 52 27 11382.94  2393.51 51547.20
2025 05 29 04 52 28 11382.83  2394.33 51547.31
2025 05 29 04 52 29 11382.68  2395.07 51547.38
2025 05 29 04 52 30 11382.56  2395.84 51547.44
2025 05 29 04 52 31 11382.56  2396.46 51547.42
2025 05 29 04 52 32 11382.71  2396.84 51547.33
2025 05 29 04 52 33 11383.04  2397.06 51547.19
2025 05 29 04 52 34 11383.52  2397.21 51547.01
2025 05 29 04 52 35 11384.07  2397.30 51546.85
2025 05 29 04 52 36 11384.62  2397.26 51546.73
2025 05 29 04 52 37 11385.01  2397.03 51546.70
2025 05 29 04 52 38 11385.29  2396.60 51546.77
2025 05 29 04 52 39 11385.40  2396.10 51546.94
2025 05 29 04 52 40 11385.37  2395.61 51547.16
2025 05 29 04 52 41 11385.10  2395.15 51547.39
2025 05 29 04 52 42 11384.62  2394.71 51547.61
2025 05 29 04 52 43 11384.02  2394.35 51547.89
2025 05 29 04 52 44 11383.36  2394.07 51548.21
2025 05 29 04 52 45 11382.70  2393.95 51548.58
2025 05 29 04 52 46 11382.05  2394.08 51549.00
2025 05 29 04 52 47 11381.37  2394.50 51549.42
2025 05 29 04 52 48 11380.61  2395.13 51549.83
2025 05 29 04 52 49 11379.72  2395.93 51550.25
2025 05 29 04 52 50 11378.73  2396.73 51550.68
2025 05 29 04 52 51 11377.65  2397.37 51551.12
2025 05 29 04 52 52 11376.60  2397.79 51551.54
2025 05 29 04 52 53 11375.71  2398.11 51551.95
2025 05 29 04 52 54 11375.03  2398.43 51552.37
2025 05 29 04 52 55 11374.46  2398.73 51552.75
2025 05 29 04 52 56 11374.06  2398.94 51553.11
2025 05 29 04 52 57 11373.80  2398.97 51553.46
2025 05 29 04 52 58 11373.63  2398.82 51553.81
2025 05 29 04 52 59 11373.49  2398.45 51554.17
2025 05 29 04 53 00 11373.31  2397.90 51554.54
2025 05 29 04 53 01 11373.12  2397.21 51554.95
2025 05 29 04 53 02 11372.78  2396.52 51555.42
2025 05 29 04 53 03 11372.45  2395.89 51555.92
2025 05 29 04 53 04 11372.22  2395.42 51556.41
2025 05 29 04 53 05 11372.18  2395.11 51556.91
2025 05 29 04 53 06 11372.39  2394.99 51557.39
2025 05 29 04 53 07 11372.88  2395.16 51557.85
2025 05 29 04 53 08 11373.72  2395.55 51558.28
2025 05 29 04 53 09 11374.84  2396.12 51558.65
2025 05 29 04 53 10 11376.21  2396.71 51558.93
2025 05 29 04 53 11 11377.72  2397.15 51559.14
2025 05 29 04 53 12 11379.23  2397.38 51559.30
2025 05 29 04 53 13 11380.65  2397.36 51559.39
2025 05 29 04 53 14 11382.01  2397.07 51559.46
2025 05 29 04 53 15 11383.22  2396.44 51559.49
2025 05 29 04 53 16 11384.21  2395.60 51559.48
2025 05 29 04 53 17 11384.99  2394.74 51559.45
2025 05 29 04 53 18 11385.49  2393.99 51559.40
2025 05 29 04 53 19 11385.66  2393.19 51559.40
2025 05 29 04 53 20 11385.46  2392.30 51559.40
2025 05 29 04 53 21 11385.00  2391.26 51559.44
2025 05 29 04 53 22 11384.34  2390.07 51559.52
2025 05 29 04 53 23 11383.40  2388.71 51559.63
2025 05 29 04 53 24 11382.20  2387.31 51559.76
2025 05 29 04 53 25 11380.74  2386.01 51559.93
2025 05 29 04 53 26 11378.95  2384.95 51560.15
2025 05 29 04 53 27 11376.84  2384.18 51560.42
2025 05 29 04 53 28 11374.52  2383.80 51560.74
2025 05 29 04 53 29 11372.17  2383.75 51561.12
2025 05 29 04 53 30 11369.86  2384.09 51561.54
2025 05 29 04 53 31 11367.59  2384.73 51561.99
2025 05 29 04 53 32 11365.41  2385.57 51562.44
2025 05 29 04 53 33 11363.48  2386.70 51562.85
2025 05 29 04 53 34 11361.93  2388.23 51563.20
2025 05 29 04 53 35 11360.81  2390.10 51563.48
2025 05 29 04 53 36 11359.98  2392.10 51563.71
2025 05 29 04 53 37 11359.36  2394.16 51563.90
2025 05 29 04 53 38 11358.95  2396.01 51564.05
2025 05 29 04 53 39 11358.56  2397.70 51564.19
2025 05 29 04 53 40 11358.37  2399.13 51564.34
2025 05 29 04 53 41 11358.33  2400.34 51564.45
2025 05 29 04 53 42 11358.44  2401.33 51564.53
2025 05 29 04 53 43 11358.65  2402.18 51564.58
2025 05 29 04 53 44 11358.94  2402.96 51564.60
2025 05 29 04 53 45 11359.16  2403.68 51564.60
2025 05 29 04 53 46 11359.39  2404.24 51564.60
2025 05 29 04 53 47 11359.62  2404.61 51564.59
2025 05 29 04 53 48 11359.89  2404.90 51564.57
2025 05 29 04 53 49 11360.19  2405.11 51564.50
2025 05 29 04 53 50 11360.49  2405.17 51564.35
2025 05 29 04 53 51 11360.71  2404.93 51564.15
2025 05 29 04 53 52 11360.79  2404.29 51563.96
2025 05 29 04 53 53 11360.67  2403.27 51563.79
2025 05 29 04 53 54 11360.34  2401.99 51563.69
2025 05 29 04 53 55 11359.88  2400.52 51563.63
2025 05 29 04 53 56 11359.33  2398.97 51563.64
2025 05 29 04 53 57 11358.65  2397.35 51563.73
2025 05 29 04 53 58 11357.76  2395.69 51563.89
2025 05 29 04 53 59 11356.67  2394.07 51564.08
2025 05 29 04 54 00 11355.40  2392.56 51564.31
2025 05 29 04 54 01 11354.02  2391.21 51564.59
2025 05 29 04 54 02 11352.60  2390.03 51564.91
2025 05 29 04 54 03 11351.13  2388.92 51565.27
2025 05 29 04 54 04 11349.46  2387.68 51565.73
2025 05 29 04 54 05 11347.61  2386.49 51566.25
2025 05 29 04 54 06 11345.67  2385.42 51566.83
2025 05 29 04 54 07 11343.70  2384.63 51567.38
2025 05 29 04 54 08 11341.72  2384.02 51567.92
2025 05 29 04 54 09 11339.87  2383.75 51568.51
2025 05 29 04 54 10 11338.41  2383.85 51569.06
2025 05 29 04 54 11 11337.25  2384.34 51569.50
2025 05 29 04 54 12 11336.25  2385.16 51569.75
2025 05 29 04 54 13 11335.25  2386.10 51569.91
2025 05 29 04 54 14 11334.18  2387.05 51570.03
2025 05 29 04 54 15 11333.13  2387.98 51570.13
2025 05 29 04 54 16 11332.05  2389.04 51570.16
2025 05 29 04 54 17 11331.20  2390.39 51570.14
2025 05 29 04 54 18 11330.38  2391.83 51570.03
2025 05 29 04 54 19 11329.43  2393.25 51569.85
2025 05 29 04 54 20 11328.59  2394.80 51569.59
2025 05 29 04 54 21 11327.86  2396.31 51569.28
2025 05 29 04 54 22 11327.38  2397.67 51568.94
2025 05 29 04 54 23 11327.24  2398.72 51568.55
2025 05 29 04 54 24 11327.49  2399.22 51568.20
2025 05 29 04 54 25 11328.12  2399.10 51567.87
2025 05 29 04 54 26 11328.97  2398.41 51567.57
2025 05 29 04 54 27 11329.99  2397.36 51567.33
2025 05 29 04 54 28 11331.05  2396.04 51567.11
2025 05 29 04 54 29 11332.03  2394.56 51566.94
2025 05 29 04 54 30 11332.81  2393.09 51566.88
2025 05 29 04 54 31 11333.41  2391.71 51566.90
2025 05 29 04 54 32 11333.69  2390.45 51566.94
2025 05 29 04 54 33 11333.53  2389.33 51567.00
2025 05 29 04 54 34 11333.07  2388.40 51567.07
2025 05 29 04 54 35 11332.50  2387.64 51567.11
2025 05 29 04 54 36 11331.86  2387.08 51567.18
2025 05 29 04 54 37 11331.08  2386.66 51567.21
2025 05 29 04 54 38 11330.32  2386.39 51567.19
2025 05 29 04 54 39 11329.57  2386.29 51567.13
2025 05 29 04 54 40 11328.82  2386.42 51566.91
2025 05 29 04 54 41 11328.08  2386.63 51566.57
2025 05 29 04 54 42 11327.28  2386.81 51566.19
2025 05 29 04 54 43 11326.29  2386.85 51565.84
2025 05 29 04 54 44 11325.21  2386.75 51565.57
2025 05 29 04 54 45 11324.12  2386.61 51565.32
2025 05 29 04 54 46 11323.00  2386.59 51565.11
2025 05 29 04 54 47 11321.82  2386.53 51564.91
2025 05 29 04 54 48 11320.54  2386.58 51564.77
2025 05 29 04 54 49 11319.25  2386.71 51564.62
2025 05 29 04 54 50 11317.90  2386.88 51564.49
2025 05 29 04 54 51 11316.55  2387.05 51564.34
2025 05 29 04 54 52 11315.23  2387.22 51564.23
2025 05 29 04 54 53 11313.96  2387.38 51564.12
2025 05 29 04 54 54 11312.78  2387.53 51563.98
2025 05 29 04 54 55 11311.70  2387.68 51563.82
2025 05 29 04 54 56 11310.66  2387.84 51563.64
2025 05 29 04 54 57 11309.66  2388.09 51563.45
2025 05 29 04 54 58 11308.70  2388.34 51563.26
2025 05 29 04 54 59 11307.85  2388.64 51563.03
2025 05 29 04 55 00 11307.08  2388.92 51562.79
2025 05 29 04 55 01 11306.42  2389.24 51562.56
2025 05 29 04 55 02 11305.88  2389.64 51562.38
2025 05 29 04 55 03 11305.37  2390.04 51562.19
2025 05 29 04 55 04 11304.91  2390.44 51562.00
2025 05 29 04 55 05 11304.56  2390.91 51561.76
2025 05 29 04 55 06 11304.34  2391.35 51561.49
2025 05 29 04 55 07 11304.28  2391.76 51561.13
2025 05 29 04 55 08 11304.44  2392.19 51560.75
2025 05 29 04 55 09 11304.77  2392.58 51560.32
2025 05 29 04 55 10 11305.16  2392.85 51559.86
2025 05 29 04 55 11 11305.54  2393.04 51559.33
2025 05 29 04 55 12 11305.85  2393.20 51558.78
2025 05 29 04 55 13 11306.04  2393.30 51558.25
2025 05 29 04 55 14 11306.12  2393.22 51557.82
2025 05 29 04 55 15 11306.18  2393.15 51557.49
2025 05 29 04 55 16 11306.22  2393.13 51557.20
2025 05 29 04 55 17 11306.25  2392.97 51557.00
2025 05 29 04 55 18 11306.30  2392.75 51556.85
2025 05 29 04 55 19 11306.39  2392.49 51556.72
2025 05 29 04 55 20 11306.65  2392.28 51556.57
2025 05 29 04 55 21 11306.94  2392.29 51556.28
2025 05 29 04 55 22 11307.25  2392.42 51555.83
2025 05 29 04 55 23 11307.50  2392.67 51555.22
2025 05 29 04 55 24 11307.90  2392.82 51554.59
2025 05 29 04 55 25 11308.42  2392.86 51554.01
2025 05 29 04 55 26 11309.01  2392.85 51553.46
2025 05 29 04 55 27 11309.65  2392.77 51553.01
2025 05 29 04 55 28 11310.22  2392.57 51552.70
2025 05 29 04 55 29 11310.70  2392.21 51552.55
2025 05 29 04 55 30 11311.11  2391.70 51552.54
2025 05 29 04 55 31 11311.48  2391.23 51552.61
2025 05 29 04 55 32 11311.95  2390.97 51552.76
2025 05 29 04 55 33 11312.48  2390.98 51552.91
2025 05 29 04 55 34 11313.10  2391.32 51553.04
2025 05 29 04 55 35 11313.82  2391.89 51553.17
2025 05 29 04 55 36 11314.75  2392.73 51553.19
2025 05 29 04 55 37 11315.82  2393.60 51553.06
2025 05 29 04 55 38 11317.02  2394.48 51552.82
2025 05 29 04 55 39 11318.38  2395.44 51552.44
2025 05 29 04 55 40 11319.89  2396.36 51551.95
2025 05 29 04 55 41 11321.39  2397.21 51551.35
2025 05 29 04 55 42 11322.82  2397.86 51550.73
2025 05 29 04 55 43 11324.09  2398.33 51550.17
2025 05 29 04 55 44 11325.29  2398.61 51549.66
2025 05 29 04 55 45 11326.48  2398.76 51549.16
2025 05 29 04 55 46 11327.62  2398.86 51548.67
2025 05 29 04 55 47 11328.82  2398.96 51548.16
2025 05 29 04 55 48 11330.02  2399.12 51547.58
2025 05 29 04 55 49 11331.20  2399.36 51546.95
2025 05 29 04 55 50 11332.35  2399.56 51546.28
2025 05 29 04 55 51 11333.41  2399.68 51545.59
2025 05 29 04 55 52 11334.38  2399.71 51544.94
2025 05 29 04 55 53 11335.29  2399.69 51544.39
2025 05 29 04 55 54 11336.17  2399.39 51543.96
2025 05 29 04 55 55 11336.83  2398.92 51543.66
2025 05 29 04 55 56 11337.41  2398.27 51543.51
2025 05 29 04 55 57 11338.03  2397.60 51543.50
2025 05 29 04 55 58 11338.78  2397.01 51543.53
2025 05 29 04 55 59 11339.74  2396.59 51543.57
2025 05 29 04 56 00 11340.80  2396.30 51543.62
2025 05 29 04 56 01 11341.87  2396.13 51543.64
2025 05 29 04 56 02 11342.89  2395.96 51543.63
2025 05 29 04 56 03 11343.96  2395.80 51543.64
2025 05 29 04 56 04 11345.08  2395.57 51543.70
2025 05 29 04 56 05 11346.25  2395.22 51543.83
2025 05 29 04 56 06 11347.44  2394.73 51543.99
2025 05 29 04 56 07 11348.72  2394.20 51544.19
2025 05 29 04 56 08 11350.07  2393.59 51544.44
2025 05 29 04 56 09 11351.46  2392.94 51544.75
2025 05 29 04 56 10 11352.94  2392.41 51545.07
2025 05 29 04 56 11 11354.41  2391.92 51545.44
2025 05 29 04 56 12 11355.89  2391.36 51545.86
2025 05 29 04 56 13 11357.40  2390.75 51546.25
2025 05 29 04 56 14 11358.92  2390.05 51546.61
2025 05 29 04 56 15 11360.38  2389.27 51546.89
2025 05 29 04 56 16 11361.78  2388.39 51547.08
2025 05 29 04 56 17 11363.20  2387.54 51547.21
2025 05 29 04 56 18 11364.66  2386.75 51547.33
2025 05 29 04 56 19 11366.19  2386.02 51547.43
2025 05 29 04 56 20 11367.83  2385.34 51547.57
2025 05 29 04 56 21 11369.58  2384.68 51547.72
2025 05 29 04 56 22 11371.45  2383.93 51547.89
2025 05 29 04 56 23 11373.43  2383.08 51548.04
2025 05 29 04 56 24 11375.49  2382.09 51548.17
2025 05 29 04 56 25 11377.57  2380.90 51548.26
2025 05 29 04 56 26 11379.67  2379.52 51548.32
2025 05 29 04 56 27 11381.75  2377.86 51548.37
2025 05 29 04 56 28 11383.80  2376.04 51548.42
2025 05 29 04 56 29 11385.77  2373.99 51548.53
2025 05 29 04 56 30 11387.52  2371.77 51548.72
2025 05 29 04 56 31 11389.03  2369.37 51549.02
2025 05 29 04 56 32 11390.12  2366.88 51549.38
2025 05 29 04 56 33 11390.90  2364.26 51549.80
2025 05 29 04 56 34 11391.38  2361.63 51550.28
2025 05 29 04 56 35 11391.64  2359.12 51550.85
2025 05 29 04 56 36 11391.86  2356.80 51551.48
2025 05 29 04 56 37 11392.12  2354.74 51552.13
2025 05 29 04 56 38 11392.47  2353.02 51552.73
2025 05 29 04 56 39 11393.02  2351.75 51553.16
2025 05 29 04 56 40 11393.75  2350.88 51553.37
2025 05 29 04 56 41 11394.63  2350.22 51553.48
2025 05 29 04 56 42 11395.64  2349.64 51553.53
2025 05 29 04 56 43 11396.73  2349.02 51553.56
2025 05 29 04 56 44 11397.83  2348.20 51553.61
2025 05 29 04 56 45 11398.86  2347.15 51553.67
2025 05 29 04 56 46 11399.78  2345.86 51553.76
2025 05 29 04 56 47 11400.56  2344.32 51553.88
2025 05 29 04 56 48 11401.15  2342.55 51554.09
2025 05 29 04 56 49 11401.58  2340.57 51554.39
2025 05 29 04 56 50 11401.78  2338.47 51554.81
2025 05 29 04 56 51 11401.78  2336.34 51555.33
2025 05 29 04 56 52 11401.65  2334.34 51555.95
2025 05 29 04 56 53 11401.48  2332.63 51556.71
2025 05 29 04 56 54 11401.33  2331.26 51557.55
2025 05 29 04 56 55 11401.15  2330.10 51558.43
2025 05 29 04 56 56 11400.91  2329.12 51559.30
2025 05 29 04 56 57 11400.59  2328.29 51560.18
2025 05 29 04 56 58 11400.24  2327.64 51561.04
2025 05 29 04 56 59 11399.99  2327.34 51561.85
2025 05 29 04 57 00 11399.83  2327.42 51562.57
2025 05 29 04 57 01 11399.70  2327.81 51563.19
2025 05 29 04 57 02 11399.58  2328.39 51563.70
2025 05 29 04 57 03 11399.44  2329.03 51564.13
2025 05 29 04 57 04 11399.26  2329.78 51564.54
2025 05 29 04 57 05 11399.08  2330.65 51564.87
2025 05 29 04 57 06 11398.88  2331.52 51565.13
2025 05 29 04 57 07 11398.50  2332.18 51565.34
2025 05 29 04 57 08 11397.65  2332.60 51565.61
2025 05 29 04 57 09 11396.23  2333.28 51566.08
2025 05 29 04 57 10 11394.83  2334.55 51566.79
2025 05 29 04 57 11 11393.93  2336.00 51567.61
2025 05 29 04 57 12 11393.33  2337.16 51568.44
2025 05 29 04 57 13 11392.71  2338.00 51569.25
2025 05 29 04 57 14 11392.01  2338.66 51570.03
2025 05 29 04 57 15 11391.26  2339.26 51570.76
2025 05 29 04 57 16 11390.56  2339.86 51571.46
2025 05 29 04 57 17 11389.90  2340.46 51572.13
2025 05 29 04 57 18 11389.29  2340.97 51572.79
2025 05 29 04 57 19 11388.77  2341.36 51573.44
2025 05 29 04 57 20 11388.39  2341.64 51574.11
2025 05 29 04 57 21 11388.08  2341.87 51574.81
2025 05 29 04 57 22 11387.74  2342.14 51575.50
2025 05 29 04 57 23 11387.30  2342.53 51576.21
2025 05 29 04 57 24 11386.74  2343.05 51576.95
2025 05 29 04 57 25 11386.03  2343.77 51577.74
2025 05 29 04 57 26 11385.15  2344.73 51578.48
2025 05 29 04 57 27 11384.04  2345.90 51579.20
2025 05 29 04 57 28 11382.77  2347.29 51579.88
2025 05 29 04 57 29 11381.40  2348.80 51580.55
2025 05 29 04 57 30 11380.03  2350.43 51581.18
2025 05 29 04 57 31 11378.68  2352.19 51581.77
2025 05 29 04 57 32 11377.41  2354.07 51582.32
2025 05 29 04 57 33 11376.19  2355.95 51582.84
2025 05 29 04 57 34 11375.09  2357.75 51583.34
2025 05 29 04 57 35 11374.11  2359.49 51583.76
2025 05 29 04 57 36 11373.24  2361.12 51584.12
2025 05 29 04 57 37 11372.39  2362.67 51584.37
2025 05 29 04 57 38 11371.61  2364.09 51584.55
2025 05 29 04 57 39 11370.89  2365.45 51584.69
2025 05 29 04 57 40 11370.30  2366.64 51584.79
2025 05 29 04 57 41 11369.78  2367.67 51584.91
2025 05 29 04 57 42 11369.39  2368.47 51585.07
2025 05 29 04 57 43 11369.09  2369.12 51585.33
2025 05 29 04 57 44 11368.78  2369.66 51585.69
2025 05 29 04 57 45 11368.37  2370.24 51586.13
2025 05 29 04 57 46 11367.80  2370.84 51586.64
2025 05 29 04 57 47 11367.07  2371.51 51587.24
2025 05 29 04 57 48 11366.19  2372.26 51587.87
2025 05 29 04 57 49 11365.16  2373.08 51588.55
2025 05 29 04 57 50 11364.06  2373.92 51589.21
2025 05 29 04 57 51 11362.92  2374.77 51589.93
2025 05 29 04 57 52 11361.81  2375.72 51590.66
2025 05 29 04 57 53 11360.87  2376.94 51591.37
2025 05 29 04 57 54 11360.23  2378.49 51591.98
2025 05 29 04 57 55 11359.86  2380.27 51592.49
2025 05 29 04 57 56 11359.65  2382.15 51592.94
2025 05 29 04 57 57 11359.58  2384.13 51593.32
2025 05 29 04 57 58 11359.53  2386.05 51593.65
2025 05 29 04 57 59 11359.44  2387.84 51593.94
2025 05 29 04 58 00 11359.25  2389.45 51594.20
2025 05 29 04 58 01 11358.95  2390.87 51594.44
2025 05 29 04 58 02 11358.56  2392.14 51594.62
2025 05 29 04 58 03 11358.09  2393.35 51594.72
2025 05 29 04 58 04 11357.63  2394.44 51594.77
2025 05 29 04 58 05 11357.19  2395.44 51594.79
2025 05 29 04 58 06 11356.82  2396.39 51594.81
2025 05 29 04 58 07 11356.55  2397.34 51594.83
2025 05 29 04 58 08 11356.39  2398.26 51594.89
2025 05 29 04 58 09 11356.31  2399.16 51594.95
2025 05 29 04 58 10 11356.30  2400.03 51595.02
2025 05 29 04 58 11 11356.36  2400.86 51595.08
2025 05 29 04 58 12 11356.51  2401.68 51595.15
2025 05 29 04 58 13 11356.74  2402.49 51595.22
2025 05 29 04 58 14 11356.90  2403.34 51595.27
2025 05 29 04 58 15 11357.01  2404.18 51595.29
2025 05 29 04 58 16 11357.05  2405.06 51595.29
2025 05 29 04 58 17 11357.11  2405.80 51595.25
2025 05 29 04 58 18 11357.13  2406.46 51595.17
2025 05 29 04 58 19 11357.07  2407.00 51595.05
2025 05 29 04 58 20 11356.98  2407.50 51594.94
2025 05 29 04 58 21 11356.85  2407.96 51594.82
2025 05 29 04 58 22 11356.71  2408.43 51594.71
2025 05 29 04 58 23 11356.58  2408.93 51594.61
2025 05 29 04 58 24 11356.49  2409.51 51594.53
2025 05 29 04 58 25 11356.46  2410.16 51594.42
2025 05 29 04 58 26 11356.43  2410.83 51594.29
2025 05 29 04 58 27 11356.42  2411.55 51594.12
2025 05 29 04 58 28 11356.42  2412.27 51593.91
2025 05 29 04 58 29 11356.44  2413.10 51593.64
2025 05 29 04 58 30 11356.56  2414.05 51593.32
2025 05 29 04 58 31 11356.79  2415.10 51592.96
2025 05 29 04 58 32 11357.13  2416.21 51592.56
2025 05 29 04 58 33 11357.63  2417.32 51592.13
2025 05 29 04 58 34 11358.32  2418.46 51591.73
2025 05 29 04 58 35 11359.14  2419.56 51591.36
2025 05 29 04 58 36 11360.07  2420.54 51591.04
2025 05 29 04 58 37 11361.14  2421.48 51590.80
2025 05 29 04 58 38 11362.39  2422.47 51590.60
2025 05 29 04 58 39 11363.83  2423.49 51590.40
2025 05 29 04 58 40 11365.32  2424.50 51590.16
2025 05 29 04 58 41 11366.81  2425.40 51589.87
2025 05 29 04 58 42 11368.31  2426.19 51589.51
2025 05 29 04 58 43 11369.78  2426.84 51589.05
2025 05 29 04 58 44 11371.23  2427.39 51588.49
2025 05 29 04 58 45 11372.72  2427.80 51587.81
2025 05 29 04 58 46 11374.24  2427.94 51587.08
2025 05 29 04 58 47 11375.78  2427.76 51586.28
2025 05 29 04 58 48 11377.21  2427.45 51585.49
2025 05 29 04 58 49 11378.52  2426.99 51584.71
2025 05 29 04 58 50 11379.65  2426.39 51583.94
2025 05 29 04 58 51 11380.63  2425.75 51583.17
2025 05 29 04 58 52 11381.57  2425.08 51582.43
2025 05 29 04 58 53 11382.36  2424.49 51581.67
2025 05 29 04 58 54 11382.92  2424.00 51580.86
2025 05 29 04 58 55 11383.23  2423.59 51580.00
2025 05 29 04 58 56 11383.31  2423.26 51579.11
2025 05 29 04 58 57 11383.24  2422.99 51578.22
2025 05 29 04 58 58 11383.21  2422.85 51577.37
2025 05 29 04 58 59 11383.28  2422.88 51576.53
2025 05 29 04 59 00 11383.51  2422.97 51575.77
2025 05 29 04 59 01 11383.90  2423.08 51575.08
2025 05 29 04 59 02 11384.46  2423.12 51574.47
2025 05 29 04 59 03 11385.22  2423.03 51573.96
2025 05 29 04 59 04 11386.20  2422.87 51573.54
2025 05 29 04 59 05 11387.42  2422.67 51573.18
2025 05 29 04 59 06 11388.84  2422.49 51572.87
2025 05 29 04 59 07 11390.41  2422.32 51572.52
2025 05 29 04 59 08 11392.13  2422.15 51572.16
2025 05 29 04 59 09 11393.92  2422.00 51571.71
2025 05 29 04 59 10 11395.74  2421.76 51571.18
2025 05 29 04 59 11 11397.49  2421.46 51570.59
2025 05 29 04 59 12 11399.18  2421.02 51569.97
2025 05 29 04 59 13 11400.79  2420.37 51569.30
2025 05 29 04 59 14 11402.31  2419.56 51568.63
2025 05 29 04 59 15 11403.71  2418.64 51567.93
2025 05 29 04 59 16 11404.99  2417.65 51567.23
2025 05 29 04 59 17 11406.12  2416.62 51566.55
2025 05 29 04 59 18 11407.13  2415.58 51565.87
2025 05 29 04 59 19 11408.07  2414.52 51565.22
2025 05 29 04 59 20 11408.94  2413.49 51564.62
2025 05 29 04 59 21 11409.73  2412.52 51564.07
2025 05 29 04 59 22 11410.60  2411.59 51563.55
2025 05 29 04 59 23 11411.47  2410.77 51563.06
2025 05 29 04 59 24 11412.48  2410.02 51562.61
2025 05 29 04 59 25 11413.61  2409.30 51562.13
2025 05 29 04 59 26 11414.91  2408.54 51561.72
2025 05 29 04 59 27 11416.30  2407.71 51561.34
2025 05 29 04 59 28 11417.84  2406.85 51560.97
2025 05 29 04 59 29 11419.43  2405.91 51560.62
2025 05 29 04 59 30 11421.10  2404.88 51560.27
2025 05 29 04 59 31 11422.82  2403.74 51559.88
2025 05 29 04 59 32 11424.60  2402.52 51559.48
2025 05 29 04 59 33 11426.44  2401.19 51559.07
2025 05 29 04 59 34 11428.27  2399.78 51558.64
2025 05 29 04 59 35 11430.04  2398.33 51558.19
2025 05 29 04 59 36 11431.71  2396.85 51557.73
2025 05 29 04 59 37 11433.29  2395.34 51557.26
2025 05 29 04 59 38 11434.79  2393.73 51556.78
2025 05 29 04 59 39 11436.08  2392.07 51556.32
2025 05 29 04 59 40 11437.06  2390.40 51555.87
2025 05 29 04 59 41 11437.81  2388.83 51555.43
2025 05 29 04 59 42 11438.42  2387.37 51554.99
2025 05 29 04 59 43 11438.92  2386.00 51554.57
2025 05 29 04 59 44 11439.39  2384.73 51554.12
2025 05 29 04 59 45 11439.83  2383.56 51553.64
2025 05 29 04 59 46 11440.26  2382.56 51553.15
2025 05 29 04 59 47 11440.66  2381.64 51552.66
2025 05 29 04 59 48 11441.18  2380.82 51552.20
2025 05 29 04 59 49 11441.80  2380.09 51551.81
2025 05 29 04 59 50 11442.52  2379.47 51551.45
2025 05 29 04 59 51 11443.35  2378.88 51551.16
2025 05 29 04 59 52 11444.26  2378.22 51550.92
2025 05 29 04 59 53 11445.20  2377.48 51550.70
2025 05 29 04 59 54 11446.24  2376.63 51550.60
2025 05 29 04 59 55 11447.30  2375.60 51550.66
2025 05 29 04 59 56 11448.31  2374.34 51550.77
2025 05 29 04 59 57 11449.09  2372.86 51550.93
2025 05 29 04 59 58 11449.65  2371.28 51551.06
2025 05 29 04 59 59 11449.99  2369.64 51551.18
2025 05 29 05 00 00 11450.10  2368.09 51551.24
2025 05 29 05 00 01 11450.17  2366.57 51551.31
2025 05 29 05 00 02 11450.19  2365.17 51551.30
2025 05 29 05 00 03 11450.16  2363.93 51551.34
2025 05 29 05 00 04 11450.12  2362.82 51551.40
2025 05 29 05 00 05 11450.10  2361.82 51551.48
2025 05 29 05 00 06 11450.18  2360.96 51551.57
2025 05 29 05 00 07 11450.43  2360.19 51551.71
2025 05 29 05 00 08 11450.86  2359.52 51551.86
2025 05 29 05 00 09 11451.38  2358.87 51552.01
2025 05 29 05 00 10 11451.88  2358.21 51552.15
2025 05 29 05 00 11 11452.32  2357.52 51552.27
2025 05 29 05 00 12 11452.72  2356.87 51552.39
2025 05 29 05 00 13 11453.17  2356.24 51552.55
2025 05 29 05 00 14 11453.63  2355.61 51552.74
2025 05 29 05 00 15 11454.13  2354.99 51552.91
2025 05 29 05 00 16 11454.60  2354.37 51553.09
2025 05 29 05 00 17 11455.01  2353.72 51553.27
2025 05 29 05 00 18 11455.34  2352.99 51553.46
2025 05 29 05 00 19 11455.59  2352.18 51553.67
2025 05 29 05 00 20 11455.83  2351.28 51553.93
2025 05 29 05 00 21 11456.04  2350.36 51554.23
2025 05 29 05 00 22 11456.26  2349.49 51554.61
2025 05 29 05 00 23 11456.39  2348.68 51555.01
2025 05 29 05 00 24 11456.45  2347.94 51555.43
2025 05 29 05 00 25 11456.45  2347.24 51555.85
2025 05 29 05 00 26 11456.43  2346.55 51556.27
2025 05 29 05 00 27 11456.39  2345.90 51556.68
2025 05 29 05 00 28 11456.36  2345.31 51557.06
2025 05 29 05 00 29 11456.38  2344.89 51557.38
2025 05 29 05 00 30 11456.49  2344.60 51557.64
2025 05 29 05 00 31 11456.77  2344.31 51557.86
2025 05 29 05 00 32 11457.06  2344.19 51558.04
2025 05 29 05 00 33 11457.40  2344.18 51558.20
2025 05 29 05 00 34 11457.75  2344.15 51558.40
2025 05 29 05 00 35 11458.08  2344.12 51558.58
2025 05 29 05 00 36 11458.51  2344.07 51558.78
2025 05 29 05 00 37 11459.04  2344.06 51558.99
2025 05 29 05 00 38 11459.80  2344.10 51559.24
2025 05 29 05 00 39 11460.76  2344.15 51559.55
2025 05 29 05 00 40 11461.77  2344.19 51559.93
2025 05 29 05 00 41 11462.83  2344.19 51560.35
2025 05 29 05 00 42 11463.94  2344.13 51560.85
2025 05 29 05 00 43 11465.13  2344.04 51561.43
2025 05 29 05 00 44 11466.37  2344.03 51562.05
2025 05 29 05 00 45 11467.63  2344.08 51562.67
2025 05 29 05 00 46 11468.93  2344.21 51563.28
2025 05 29 05 00 47 11470.16  2344.42 51563.88
2025 05 29 05 00 48 11471.26  2344.67 51564.44
2025 05 29 05 00 49 11472.22  2344.91 51564.98
2025 05 29 05 00 50 11472.99  2345.16 51565.47
2025 05 29 05 00 51 11473.53  2345.43 51565.97
2025 05 29 05 00 52 11473.82  2345.74 51566.43
2025 05 29 05 00 53 11473.87  2346.13 51566.82
2025 05 29 05 00 54 11473.77  2346.61 51567.19
2025 05 29 05 00 55 11473.58  2347.26 51567.55
2025 05 29 05 00 56 11473.33  2348.11 51567.83
2025 05 29 05 00 57 11473.04  2349.04 51568.06
2025 05 29 05 00 58 11472.74  2350.02 51568.29
2025 05 29 05 00 59 11472.50  2351.02 51568.52
2025 05 29 05 01 00 11472.35  2352.06 51568.73
2025 05 29 05 01 01 11472.30  2353.10 51568.90
2025 05 29 05 01 02 11472.41  2354.23 51569.06
2025 05 29 05 01 03 11472.64  2355.41 51569.22
2025 05 29 05 01 04 11472.96  2356.66 51569.34
2025 05 29 05 01 05 11473.39  2357.94 51569.48
2025 05 29 05 01 06 11473.90  2359.20 51569.67
2025 05 29 05 01 07 11474.43  2360.41 51569.85
2025 05 29 05 01 08 11475.04  2361.55 51570.06
2025 05 29 05 01 09 11475.64  2362.65 51570.32
2025 05 29 05 01 10 11476.27  2363.69 51570.59
2025 05 29 05 01 11 11476.89  2364.57 51570.87
2025 05 29 05 01 12 11477.47  2365.34 51571.17
2025 05 29 05 01 13 11478.02  2366.05 51571.53
2025 05 29 05 01 14 11478.56  2366.65 51571.93
2025 05 29 05 01 15 11479.09  2367.16 51572.37
2025 05 29 05 01 16 11479.65  2367.58 51572.84
2025 05 29 05 01 17 11480.20  2367.86 51573.38
2025 05 29 05 01 18 11480.68  2367.97 51573.98
2025 05 29 05 01 19 11481.09  2368.01 51574.59
2025 05 29 05 01 20 11481.48  2368.03 51575.24
2025 05 29 05 01 21 11481.84  2368.08 51575.91
2025 05 29 05 01 22 11482.17  2368.26 51576.60
2025 05 29 05 01 23 11482.48  2368.53 51577.26
2025 05 29 05 01 24 11482.75  2368.91 51577.91
2025 05 29 05 01 25 11483.03  2369.34 51578.52
2025 05 29 05 01 26 11483.27  2369.79 51579.13
2025 05 29 05 01 27 11483.50  2370.18 51579.70
2025 05 29 05 01 28 11483.73  2370.48 51580.24
2025 05 29 05 01 29 11483.94  2370.73 51580.76
2025 05 29 05 01 30 11484.08  2370.96 51581.24
2025 05 29 05 01 31 11484.15  2371.17 51581.70
2025 05 29 05 01 32 11484.15  2371.37 51582.17
2025 05 29 05 01 33 11484.10  2371.59 51582.59
2025 05 29 05 01 34 11483.98  2371.78 51582.98
2025 05 29 05 01 35 11483.80  2371.96 51583.31
2025 05 29 05 01 36 11483.51  2372.19 51583.63
2025 05 29 05 01 37 11483.17  2372.56 51583.92
2025 05 29 05 01 38 11482.80  2373.00 51584.20
2025 05 29 05 01 39 11482.38  2373.53 51584.49
2025 05 29 05 01 40 11481.93  2374.11 51584.70
2025 05 29 05 01 41 11481.34  2374.78 51584.85
2025 05 29 05 01 42 11480.66  2375.45 51584.94
2025 05 29 05 01 43 11480.00  2376.09 51584.99
2025 05 29 05 01 44 11479.30  2376.67 51585.02
2025 05 29 05 01 45 11478.78  2377.06 51585.08
2025 05 29 05 01 46 11478.42  2377.43 51585.15
2025 05 29 05 01 47 11478.20  2377.71 51585.21
2025 05 29 05 01 48 11478.08  2377.84 51585.30
2025 05 29 05 01 49 11478.03  2377.81 51585.44
2025 05 29 05 01 50 11477.96  2377.68 51585.63
2025 05 29 05 01 51 11477.91  2377.52 51585.83
2025 05 29 05 01 52 11477.87  2377.33 51586.07
2025 05 29 05 01 53 11477.82  2377.16 51586.33
2025 05 29 05 01 54 11477.71  2377.00 51586.60
2025 05 29 05 01 55 11477.56  2376.88 51586.88
2025 05 29 05 01 56 11477.39  2376.75 51587.15
2025 05 29 05 01 57 11477.19  2376.65 51587.41
2025 05 29 05 01 58 11476.98  2376.56 51587.66
2025 05 29 05 01 59 11476.79  2376.50 51587.86
2025 05 29 05 02 00 11476.63  2376.48 51588.05
2025 05 29 05 02 01 11476.50  2376.50 51588.18
2025 05 29 05 02 02 11476.36  2376.51 51588.28
2025 05 29 05 02 03 11476.26  2376.53 51588.37
2025 05 29 05 02 04 11476.20  2376.60 51588.43
2025 05 29 05 02 05 11476.15  2376.70 51588.47
2025 05 29 05 02 06 11476.06  2376.76 51588.49
2025 05 29 05 02 07 11475.90  2376.78 51588.49
2025 05 29 05 02 08 11475.64  2376.71 51588.46
2025 05 29 05 02 09 11475.33  2376.60 51588.42
2025 05 29 05 02 10 11474.95  2376.46 51588.34
2025 05 29 05 02 11 11474.51  2376.29 51588.28
2025 05 29 05 02 12 11474.00  2376.12 51588.22
2025 05 29 05 02 13 11473.41  2375.92 51588.15
2025 05 29 05 02 14 11472.78  2375.78 51588.09
2025 05 29 05 02 15 11472.24  2375.65 51588.05
2025 05 29 05 02 16 11471.71  2375.60 51588.02
2025 05 29 05 02 17 11471.26  2375.55 51587.97
2025 05 29 05 02 18 11470.83  2375.57 51587.88
2025 05 29 05 02 19 11470.43  2375.68 51587.78
2025 05 29 05 02 20 11470.17  2375.78 51587.69
2025 05 29 05 02 21 11469.93  2375.83 51587.58
2025 05 29 05 02 22 11469.72  2375.84 51587.43
2025 05 29 05 02 23 11469.55  2375.74 51587.28
2025 05 29 05 02 24 11469.45  2375.54 51587.12
2025 05 29 05 02 25 11469.41  2375.32 51586.93
2025 05 29 05 02 26 11469.40  2375.11 51586.73
2025 05 29 05 02 27 11469.39  2374.87 51586.48
2025 05 29 05 02 28 11469.40  2374.67 51586.16
2025 05 29 05 02 29 11469.44  2374.49 51585.79
2025 05 29 05 02 30 11469.42  2374.27 51585.35
2025 05 29 05 02 31 11469.30  2373.97 51584.84
2025 05 29 05 02 32 11469.12  2373.57 51584.34
2025 05 29 05 02 33 11468.90  2373.07 51583.83
2025 05 29 05 02 34 11468.68  2372.47 51583.38
2025 05 29 05 02 35 11468.44  2371.83 51582.98
2025 05 29 05 02 36 11468.20  2371.13 51582.65
2025 05 29 05 02 37 11467.94  2370.39 51582.36
2025 05 29 05 02 38 11467.76  2369.62 51582.14
2025 05 29 05 02 39 11467.64  2368.89 51581.98
2025 05 29 05 02 40 11467.62  2368.23 51581.87
2025 05 29 05 02 41 11467.69  2367.59 51581.78
2025 05 29 05 02 42 11467.81  2366.99 51581.67
2025 05 29 05 02 43 11467.98  2366.48 51581.57
2025 05 29 05 02 44 11468.19  2366.01 51581.44
2025 05 29 05 02 45 11468.49  2365.59 51581.28
2025 05 29 05 02 46 11468.80  2365.18 51581.09
2025 05 29 05 02 47 11469.13  2364.79 51580.87
2025 05 29 05 02 48 11469.41  2364.35 51580.60
2025 05 29 05 02 49 11469.66  2363.95 51580.25
2025 05 29 05 02 50 11469.87  2363.63 51579.85
2025 05 29 05 02 51 11470.01  2363.32 51579.39
2025 05 29 05 02 52 11470.11  2363.05 51578.91
2025 05 29 05 02 53 11470.12  2362.79 51578.43
2025 05 29 05 02 54 11470.12  2362.39 51577.96
2025 05 29 05 02 55 11470.05  2361.86 51577.50
2025 05 29 05 02 56 11469.94  2361.31 51577.04
2025 05 29 05 02 57 11469.82  2360.84 51576.58
2025 05 29 05 02 58 11469.75  2360.54 51576.14
2025 05 29 05 02 59 11469.66  2360.35 51575.67
2025 05 29 05 03 00 11469.61  2360.18 51575.19
2025 05 29 05 03 01 11469.59  2359.92 51574.73
2025 05 29 05 03 02 11469.65  2359.71 51574.29
2025 05 29 05 03 03 11469.75  2359.41 51573.86
2025 05 29 05 03 04 11469.84  2359.05 51573.43
2025 05 29 05 03 05 11469.97  2358.73 51572.98
2025 05 29 05 03 06 11470.13  2358.45 51572.52
2025 05 29 05 03 07 11470.32  2358.20 51572.05
2025 05 29 05 03 08 11470.52  2357.94 51571.54
2025 05 29 05 03 09 11470.78  2357.66 51571.00
2025 05 29 05 03 10 11471.07  2357.47 51570.42
2025 05 29 05 03 11 11471.38  2357.31 51569.87
2025 05 29 05 03 12 11471.69  2357.12 51569.33
2025 05 29 05 03 13 11472.05  2356.94 51568.87
2025 05 29 05 03 14 11472.41  2356.72 51568.47
2025 05 29 05 03 15 11472.73  2356.49 51568.11
2025 05 29 05 03 16 11473.01  2356.26 51567.79
2025 05 29 05 03 17 11473.28  2356.06 51567.50
2025 05 29 05 03 18 11473.49  2355.83 51567.22
2025 05 29 05 03 19 11473.65  2355.56 51566.93
2025 05 29 05 03 20 11473.77  2355.27 51566.63
2025 05 29 05 03 21 11473.90  2354.96 51566.29
2025 05 29 05 03 22 11474.04  2354.59 51565.97
2025 05 29 05 03 23 11474.16  2354.19 51565.65
2025 05 29 05 03 24 11474.25  2353.77 51565.30
2025 05 29 05 03 25 11474.24  2353.40 51564.92
2025 05 29 05 03 26 11474.34  2353.12 51564.56
2025 05 29 05 03 27 11474.48  2352.90 51564.19
2025 05 29 05 03 28 11474.64  2352.80 51563.80
2025 05 29 05 03 29 11474.89  2352.66 51563.39
2025 05 29 05 03 30 11475.15  2352.48 51563.00
2025 05 29 05 03 31 11475.37  2352.28 51562.61
2025 05 29 05 03 32 11475.62  2352.10 51562.25
2025 05 29 05 03 33 11475.93  2351.93 51561.93
2025 05 29 05 03 34 11476.24  2351.81 51561.64
2025 05 29 05 03 35 11476.55  2351.74 51561.39
2025 05 29 05 03 36 11476.83  2351.67 51561.15
2025 05 29 05 03 37 11477.09  2351.64 51560.89
2025 05 29 05 03 38 11477.31  2351.56 51560.64
2025 05 29 05 03 39 11477.41  2351.47 51560.38
2025 05 29 05 03 40 11477.43  2351.30 51560.12
2025 05 29 05 03 41 11477.38  2351.07 51559.86
2025 05 29 05 03 42 11477.25  2350.80 51559.59
2025 05 29 05 03 43 11477.09  2350.54 51559.32
2025 05 29 05 03 44 11476.96  2350.36 51559.04
2025 05 29 05 03 45 11476.90  2350.21 51558.80
2025 05 29 05 03 46 11476.89  2350.11 51558.59
2025 05 29 05 03 47 11476.93  2350.04 51558.37
2025 05 29 05 03 48 11476.99  2350.01 51558.16
2025 05 29 05 03 49 11477.07  2350.07 51557.95
2025 05 29 05 03 50 11477.14  2350.11 51557.75
2025 05 29 05 03 51 11477.24  2350.18 51557.59
2025 05 29 05 03 52 11477.30  2350.33 51557.42
2025 05 29 05 03 53 11477.32  2350.50 51557.24
2025 05 29 05 03 54 11477.28  2350.67 51557.05
2025 05 29 05 03 55 11477.28  2350.82 51556.90
2025 05 29 05 03 56 11477.23  2350.89 51556.77
2025 05 29 05 03 57 11477.11  2350.89 51556.65
2025 05 29 05 03 58 11476.97  2350.83 51556.53
2025 05 29 05 03 59 11476.86  2350.63 51556.45
2025 05 29 05 04 00 11476.68  2350.31 51556.38
2025 05 29 05 04 01 11476.48  2349.89 51556.32
2025 05 29 05 04 02 11476.24  2349.44 51556.29
2025 05 29 05 04 03 11475.89  2348.97 51556.30
2025 05 29 05 04 04 11475.54  2348.48 51556.39
2025 05 29 05 04 05 11475.11  2348.09 51556.53
2025 05 29 05 04 06 11474.60  2347.81 51556.75
2025 05 29 05 04 07 11474.03  2347.73 51557.04
2025 05 29 05 04 08 11473.40  2347.88 51557.41
2025 05 29 05 04 09 11472.70  2348.33 51557.82
2025 05 29 05 04 10 11471.93  2349.04 51558.21
2025 05 29 05 04 11 11471.14  2349.97 51558.55
2025 05 29 05 04 12 11470.32  2351.02 51558.83
2025 05 29 05 04 13 11469.49  2352.07 51559.04
2025 05 29 05 04 14 11468.67  2353.15 51559.17
2025 05 29 05 04 15 11467.85  2354.19 51559.16
2025 05 29 05 04 16 11467.10  2355.14 51559.09
2025 05 29 05 04 17 11466.46  2355.97 51558.98
2025 05 29 05 04 18 11465.92  2356.68 51558.84
2025 05 29 05 04 19 11465.48  2357.31 51558.65
2025 05 29 05 04 20 11465.12  2357.87 51558.43
2025 05 29 05 04 21 11464.85  2358.37 51558.27
2025 05 29 05 04 22 11464.61  2358.86 51558.13
2025 05 29 05 04 23 11464.37  2359.37 51558.01
2025 05 29 05 04 24 11464.10  2359.88 51557.86
2025 05 29 05 04 25 11463.85  2360.39 51557.70
2025 05 29 05 04 26 11463.60  2360.89 51557.54
2025 05 29 05 04 27 11463.38  2361.38 51557.39
2025 05 29 05 04 28 11463.18  2361.73 51557.27
2025 05 29 05 04 29 11463.06  2361.90 51557.19
2025 05 29 05 04 30 11462.99  2361.92 51557.13
2025 05 29 05 04 31 11463.01  2361.86 51557.12
2025 05 29 05 04 32 11463.13  2361.82 51557.14
2025 05 29 05 04 33 11463.37  2361.84 51557.24
2025 05 29 05 04 34 11463.70  2361.97 51557.41
2025 05 29 05 04 35 11464.08  2362.18 51557.59
2025 05 29 05 04 36 11464.54  2362.44 51557.79
2025 05 29 05 04 37 11464.98  2362.80 51558.02
2025 05 29 05 04 38 11465.42  2363.15 51558.22
2025 05 29 05 04 39 11465.82  2363.61 51558.42
2025 05 29 05 04 40 11466.19  2364.16 51558.65
2025 05 29 05 04 41 11466.49  2364.77 51558.89
2025 05 29 05 04 42 11466.74  2365.31 51559.13
2025 05 29 05 04 43 11466.91  2365.81 51559.34
2025 05 29 05 04 44 11467.04  2366.25 51559.58
2025 05 29 05 04 45 11467.15  2366.58 51559.81
2025 05 29 05 04 46 11467.35  2366.75 51560.09
2025 05 29 05 04 47 11467.56  2366.81 51560.42
2025 05 29 05 04 48 11467.79  2366.77 51560.79
2025 05 29 05 04 49 11468.07  2366.73 51561.23
2025 05 29 05 04 50 11468.45  2366.65 51561.72
2025 05 29 05 04 51 11468.95  2366.54 51562.28
2025 05 29 05 04 52 11469.55  2366.40 51562.86
2025 05 29 05 04 53 11470.18  2366.22 51563.52
2025 05 29 05 04 54 11470.76  2366.03 51564.17
2025 05 29 05 04 55 11471.18  2365.85 51564.80
2025 05 29 05 04 56 11471.45  2365.66 51565.42
2025 05 29 05 04 57 11471.58  2365.53 51565.99
2025 05 29 05 04 58 11471.53  2365.46 51566.54
2025 05 29 05 04 59 11471.35  2365.51 51567.09
2025 05 29 05 05 00 11471.02  2365.66 51567.61
2025 05 29 05 05 01 11470.57  2365.88 51568.08
2025 05 29 05 05 02 11470.02  2366.22 51568.56
2025 05 29 05 05 03 11469.39  2366.68 51569.03
2025 05 29 05 05 04 11468.68  2367.21 51569.48
2025 05 29 05 05 05 11467.88  2367.71 51569.83
2025 05 29 05 05 06 11467.13  2368.24 51570.17
2025 05 29 05 05 07 11466.39  2368.78 51570.41
2025 05 29 05 05 08 11465.70  2369.28 51570.62
2025 05 29 05 05 09 11464.99  2369.78 51570.80
2025 05 29 05 05 10 11464.35  2370.21 51570.99
2025 05 29 05 05 11 11463.75  2370.53 51571.17
2025 05 29 05 05 12 11463.19  2370.80 51571.40
2025 05 29 05 05 13 11462.76  2370.92 51571.69
2025 05 29 05 05 14 11462.40  2370.98 51572.02
2025 05 29 05 05 15 11462.06  2371.03 51572.37
2025 05 29 05 05 16 11461.82  2371.05 51572.72
2025 05 29 05 05 17 11461.65  2371.10 51573.11
2025 05 29 05 05 18 11461.55  2371.22 51573.51
2025 05 29 05 05 19 11461.52  2371.44 51573.92
2025 05 29 05 05 20 11461.54  2371.74 51574.36
2025 05 29 05 05 21 11461.55  2372.14 51574.79
2025 05 29 05 05 22 11461.55  2372.60 51575.22
2025 05 29 05 05 23 11461.48  2373.08 51575.65
2025 05 29 05 05 24 11461.34  2373.51 51576.10
2025 05 29 05 05 25 11461.19  2373.91 51576.56
2025 05 29 05 05 26 11461.06  2374.25 51577.02
2025 05 29 05 05 27 11460.96  2374.55 51577.50
2025 05 29 05 05 28 11460.87  2374.81 51577.98
2025 05 29 05 05 29 11460.76  2375.04 51578.46
2025 05 29 05 05 30 11460.61  2375.21 51578.99
2025 05 29 05 05 31 11460.36  2375.34 51579.53
2025 05 29 05 05 32 11460.04  2375.48 51580.09
2025 05 29 05 05 33 11459.70  2375.68 51580.65
2025 05 29 05 05 34 11459.38  2375.95 51581.22
2025 05 29 05 05 35 11459.05  2376.24 51581.74
2025 05 29 05 05 36 11458.70  2376.54 51582.27
2025 05 29 05 05 37 11458.38  2376.80 51582.77
2025 05 29 05 05 38 11458.08  2377.01 51583.24
2025 05 29 05 05 39 11457.80  2377.16 51583.70
2025 05 29 05 05 40 11457.56  2377.30 51584.14
2025 05 29 05 05 41 11457.36  2377.40 51584.57
2025 05 29 05 05 42 11457.18  2377.45 51584.97
2025 05 29 05 05 43 11456.96  2377.47 51585.37
2025 05 29 05 05 44 11456.71  2377.53 51585.74
2025 05 29 05 05 45 11456.45  2377.62 51586.07
2025 05 29 05 05 46 11456.10  2377.80 51586.41
2025 05 29 05 05 47 11455.71  2378.09 51586.74
2025 05 29 05 05 48 11455.26  2378.45 51587.05
2025 05 29 05 05 49 11454.73  2378.88 51587.31
2025 05 29 05 05 50 11454.12  2379.36 51587.56
2025 05 29 05 05 51 11453.54  2379.86 51587.76
2025 05 29 05 05 52 11452.94  2380.37 51587.94
2025 05 29 05 05 53 11452.35  2380.87 51588.11
2025 05 29 05 05 54 11451.76  2381.34 51588.27
2025 05 29 05 05 55 11451.22  2381.79 51588.42
2025 05 29 05 05 56 11450.80  2382.22 51588.59
2025 05 29 05 05 57 11450.53  2382.65 51588.79
2025 05 29 05 05 58 11450.38  2383.03 51589.04
2025 05 29 05 05 59 11450.30  2383.36 51589.33
2025 05 29 05 06 00 11450.27  2383.65 51589.64
2025 05 29 05 06 01 11450.34  2383.92 51589.95
2025 05 29 05 06 02 11450.53  2384.21 51590.29
2025 05 29 05 06 03 11450.84  2384.53 51590.64
2025 05 29 05 06 04 11451.21  2384.87 51590.98
2025 05 29 05 06 05 11451.58  2385.13 51591.35
2025 05 29 05 06 06 11451.88  2385.27 51591.70
2025 05 29 05 06 07 11452.11  2385.34 51592.04
2025 05 29 05 06 08 11452.28  2385.32 51592.34
2025 05 29 05 06 09 11452.34  2385.23 51592.63
2025 05 29 05 06 10 11452.28  2385.08 51592.88
2025 05 29 05 06 11 11452.13  2384.90 51593.09
2025 05 29 05 06 12 11451.89  2384.77 51593.27
2025 05 29 05 06 13 11451.58  2384.66 51593.43
2025 05 29 05 06 14 11451.24  2384.59 51593.56
2025 05 29 05 06 15 11450.87  2384.50 51593.68
2025 05 29 05 06 16 11450.44  2384.43 51593.77
2025 05 29 05 06 17 11450.05  2384.32 51593.84
2025 05 29 05 06 18 11449.59  2384.28 51593.90
2025 05 29 05 06 19 11449.12  2384.21 51593.95
2025 05 29 05 06 20 11448.62  2384.11 51594.00
2025 05 29 05 06 21 11448.03  2384.06 51594.03
2025 05 29 05 06 22 11447.53  2383.97 51594.08
2025 05 29 05 06 23 11447.09  2383.89 51594.14
2025 05 29 05 06 24 11446.73  2383.83 51594.21
2025 05 29 05 06 25 11446.46  2383.80 51594.26
2025 05 29 05 06 26 11446.37  2383.79 51594.30
2025 05 29 05 06 27 11446.41  2383.76 51594.32
2025 05 29 05 06 28 11446.53  2383.63 51594.36
2025 05 29 05 06 29 11446.74  2383.47 51594.39
2025 05 29 05 06 30 11447.00  2383.28 51594.41
2025 05 29 05 06 31 11447.23  2382.99 51594.40
2025 05 29 05 06 32 11447.51  2382.70 51594.39
2025 05 29 05 06 33 11447.77  2382.44 51594.34
2025 05 29 05 06 34 11448.02  2382.24 51594.29
2025 05 29 05 06 35 11448.22  2382.07 51594.22
2025 05 29 05 06 36 11448.41  2381.94 51594.13
2025 05 29 05 06 37 11448.56  2381.78 51594.04
2025 05 29 05 06 38 11448.65  2381.60 51593.91
2025 05 29 05 06 39 11448.70  2381.33 51593.76
2025 05 29 05 06 40 11448.75  2381.04 51593.62
2025 05 29 05 06 41 11448.88  2380.77 51593.46
2025 05 29 05 06 42 11449.00  2380.51 51593.27
2025 05 29 05 06 43 11449.13  2380.24 51593.05
2025 05 29 05 06 44 11449.28  2379.98 51592.80
2025 05 29 05 06 45 11449.49  2379.73 51592.55
2025 05 29 05 06 46 11449.79  2379.44 51592.31
2025 05 29 05 06 47 11450.20  2379.13 51592.07
2025 05 29 05 06 48 11450.67  2378.82 51591.89
2025 05 29 05 06 49 11451.15  2378.47 51591.70
2025 05 29 05 06 50 11451.69  2378.06 51591.52
2025 05 29 05 06 51 11452.28  2377.58 51591.40
2025 05 29 05 06 52 11452.87  2377.07 51591.32
2025 05 29 05 06 53 11453.38  2376.55 51591.26
2025 05 29 05 06 54 11453.88  2376.05 51591.20
2025 05 29 05 06 55 11454.32  2375.61 51591.16
2025 05 29 05 06 56 11454.69  2375.23 51591.11
2025 05 29 05 06 57 11455.08  2374.89 51591.05
2025 05 29 05 06 58 11455.48  2374.60 51590.98
2025 05 29 05 06 59 11455.91  2374.28 51590.92
2025 05 29 05 07 00 11456.35  2373.93 51590.86
2025 05 29 05 07 01 11456.77  2373.55 51590.80
2025 05 29 05 07 02 11457.18  2373.14 51590.77
2025 05 29 05 07 03 11457.54  2372.66 51590.74
2025 05 29 05 07 04 11457.89  2372.16 51590.74
2025 05 29 05 07 05 11458.23  2371.68 51590.75
2025 05 29 05 07 06 11458.53  2371.25 51590.79
2025 05 29 05 07 07 11458.79  2370.87 51590.81
2025 05 29 05 07 08 11459.05  2370.54 51590.85
2025 05 29 05 07 09 11459.32  2370.34 51590.88
2025 05 29 05 07 10 11459.63  2370.29 51590.89
2025 05 29 05 07 11 11459.97  2370.42 51590.87
2025 05 29 05 07 12 11460.34  2370.68 51590.79
2025 05 29 05 07 13 11460.76  2371.04 51590.67
2025 05 29 05 07 14 11461.21  2371.46 51590.50
2025 05 29 05 07 15 11461.64  2371.76 51590.29
2025 05 29 05 07 16 11462.05  2371.89 51590.07
2025 05 29 05 07 17 11462.42  2371.86 51589.86
2025 05 29 05 07 18 11462.75  2371.66 51589.66
2025 05 29 05 07 19 11463.02  2371.31 51589.51
2025 05 29 05 07 20 11463.30  2370.83 51589.37
2025 05 29 05 07 21 11463.63  2370.25 51589.26
2025 05 29 05 07 22 11464.04  2369.68 51589.19
2025 05 29 05 07 23 11464.55  2369.11 51589.20
2025 05 29 05 07 24 11465.15  2368.63 51589.26
2025 05 29 05 07 25 11465.79  2368.18 51589.34
2025 05 29 05 07 26 11466.49  2367.74 51589.44
2025 05 29 05 07 27 11467.05  2367.35 51589.55
2025 05 29 05 07 28 11467.51  2367.00 51589.65
2025 05 29 05 07 29 11467.88  2366.67 51589.76
2025 05 29 05 07 30 11468.03  2366.41 51589.85
2025 05 29 05 07 31 11468.07  2366.13 51589.94
2025 05 29 05 07 32 11467.95  2365.86 51590.00
2025 05 29 05 07 33 11467.73  2365.59 51590.03
2025 05 29 05 07 34 11467.44  2365.30 51590.02
2025 05 29 05 07 35 11467.13  2365.05 51590.00
2025 05 29 05 07 36 11466.79  2364.88 51589.93
2025 05 29 05 07 37 11466.40  2364.77 51589.82
2025 05 29 05 07 38 11465.99  2364.66 51589.65
2025 05 29 05 07 39 11465.61  2364.52 51589.42
2025 05 29 05 07 40 11465.28  2364.37 51589.18
2025 05 29 05 07 41 11465.05  2364.21 51588.93
2025 05 29 05 07 42 11464.95  2364.04 51588.72
2025 05 29 05 07 43 11464.94  2363.84 51588.52
2025 05 29 05 07 44 11464.92  2363.62 51588.33
2025 05 29 05 07 45 11464.91  2363.41 51588.14
2025 05 29 05 07 46 11464.90  2363.22 51587.98
2025 05 29 05 07 47 11464.82  2363.02 51587.85
2025 05 29 05 07 48 11464.65  2362.86 51587.74
2025 05 29 05 07 49 11464.41  2362.74 51587.64
2025 05 29 05 07 50 11464.11  2362.77 51587.53
2025 05 29 05 07 51 11463.78  2362.90 51587.41
2025 05 29 05 07 52 11463.43  2363.19 51587.27
2025 05 29 05 07 53 11463.11  2363.62 51587.09
2025 05 29 05 07 54 11462.81  2364.14 51586.88
2025 05 29 05 07 55 11462.51  2364.65 51586.63
2025 05 29 05 07 56 11462.28  2365.14 51586.34
2025 05 29 05 07 57 11462.13  2365.55 51586.03
2025 05 29 05 07 58 11462.11  2365.90 51585.74
2025 05 29 05 07 59 11462.23  2366.19 51585.47
2025 05 29 05 08 00 11462.47  2366.35 51585.24
2025 05 29 05 08 01 11462.80  2366.40 51585.10
2025 05 29 05 08 02 11463.13  2366.40 51584.99
2025 05 29 05 08 03 11463.49  2366.30 51584.92
2025 05 29 05 08 04 11463.92  2366.18 51584.90
2025 05 29 05 08 05 11464.36  2366.12 51584.91
2025 05 29 05 08 06 11464.87  2366.09 51584.96
2025 05 29 05 08 07 11465.35  2366.10 51585.01
2025 05 29 05 08 08 11465.79  2366.16 51585.05
2025 05 29 05 08 09 11466.16  2366.29 51585.08
2025 05 29 05 08 10 11466.50  2366.50 51585.09
2025 05 29 05 08 11 11466.80  2366.78 51585.10
2025 05 29 05 08 12 11467.05  2367.06 51585.10
2025 05 29 05 08 13 11467.29  2367.33 51585.09
2025 05 29 05 08 14 11467.57  2367.57 51585.10
2025 05 29 05 08 15 11467.86  2367.80 51585.13
2025 05 29 05 08 16 11468.18  2368.04 51585.17
2025 05 29 05 08 17 11468.52  2368.28 51585.22
2025 05 29 05 08 18 11468.88  2368.48 51585.29
2025 05 29 05 08 19 11469.26  2368.70 51585.35
2025 05 29 05 08 20 11469.67  2368.98 51585.40
2025 05 29 05 08 21 11470.13  2369.34 51585.45
2025 05 29 05 08 22 11470.60  2369.73 51585.47
2025 05 29 05 08 23 11471.06  2370.15 51585.46
2025 05 29 05 08 24 11471.49  2370.58 51585.42
2025 05 29 05 08 25 11471.90  2370.96 51585.38
2025 05 29 05 08 26 11472.29  2371.26 51585.34
2025 05 29 05 08 27 11472.67  2371.50 51585.30
2025 05 29 05 08 28 11473.02  2371.71 51585.27
2025 05 29 05 08 29 11473.35  2371.90 51585.27
2025 05 29 05 08 30 11473.61  2372.07 51585.27
2025 05 29 05 08 31 11473.80  2372.27 51585.31
2025 05 29 05 08 32 11473.97  2372.57 51585.36
2025 05 29 05 08 33 11474.09  2372.96 51585.39
2025 05 29 05 08 34 11474.16  2373.48 51585.39
2025 05 29 05 08 35 11474.26  2374.09 51585.37
2025 05 29 05 08 36 11474.29  2374.76 51585.36
2025 05 29 05 08 37 11474.22  2375.47 51585.31
2025 05 29 05 08 38 11474.12  2376.19 51585.25
2025 05 29 05 08 39 11473.99  2376.89 51585.18
2025 05 29 05 08 40 11473.94  2377.54 51585.13
2025 05 29 05 08 41 11473.94  2378.15 51585.08
2025 05 29 05 08 42 11473.98  2378.69 51585.05
2025 05 29 05 08 43 11474.11  2379.14 51585.05
2025 05 29 05 08 44 11474.28  2379.52 51585.04
2025 05 29 05 08 45 11474.48  2379.85 51585.05
2025 05 29 05 08 46 11474.75  2380.16 51585.05
2025 05 29 05 08 47 11475.05  2380.51 51585.05
2025 05 29 05 08 48 11475.38  2380.91 51585.06
2025 05 29 05 08 49 11475.74  2381.29 51585.06
2025 05 29 05 08 50 11476.08  2381.64 51585.05
2025 05 29 05 08 51 11476.43  2381.91 51585.02
2025 05 29 05 08 52 11476.78  2382.10 51585.00
2025 05 29 05 08 53 11477.13  2382.17 51584.99
2025 05 29 05 08 54 11477.44  2382.14 51585.02
2025 05 29 05 08 55 11477.69  2382.02 51585.05
2025 05 29 05 08 56 11477.91  2381.87 51585.11
2025 05 29 05 08 57 11478.07  2381.73 51585.24
2025 05 29 05 08 58 11478.21  2381.56 51585.42
2025 05 29 05 08 59 11478.33  2381.45 51585.62
2025 05 29 05 09 00 11478.46  2381.37 51585.87
2025 05 29 05 09 01 11478.56  2381.38 51586.18
2025 05 29 05 09 02 11478.60  2381.46 51586.46
2025 05 29 05 09 03 11478.64  2381.64 51586.77
2025 05 29 05 09 04 11478.68  2381.92 51587.06
2025 05 29 05 09 05 11478.74  2382.28 51587.33
2025 05 29 05 09 06 11478.84  2382.66 51587.58
2025 05 29 05 09 07 11478.96  2383.08 51587.84
2025 05 29 05 09 08 11479.10  2383.56 51588.06
2025 05 29 05 09 09 11479.27  2384.08 51588.23
2025 05 29 05 09 10 11479.45  2384.60 51588.38
2025 05 29 05 09 11 11479.53  2385.12 51588.51
2025 05 29 05 09 12 11479.53  2385.63 51588.58
2025 05 29 05 09 13 11479.51  2386.13 51588.62
2025 05 29 05 09 14 11479.49  2386.61 51588.61
2025 05 29 05 09 15 11479.60  2386.99 51588.61
2025 05 29 05 09 16 11479.79  2387.34 51588.61
2025 05 29 05 09 17 11480.02  2387.68 51588.62
2025 05 29 05 09 18 11480.23  2388.03 51588.65
2025 05 29 05 09 19 11480.48  2388.39 51588.65
2025 05 29 05 09 20 11480.79  2388.78 51588.69
2025 05 29 05 09 21 11481.19  2389.17 51588.72
2025 05 29 05 09 22 11481.61  2389.57 51588.73
2025 05 29 05 09 23 11482.02  2390.02 51588.75
2025 05 29 05 09 24 11482.41  2390.48 51588.77
2025 05 29 05 09 25 11482.84  2390.97 51588.82
2025 05 29 05 09 26 11483.31  2391.46 51588.86
2025 05 29 05 09 27 11483.83  2391.94 51588.93
2025 05 29 05 09 28 11484.37  2392.43 51589.05
2025 05 29 05 09 29 11484.93  2392.94 51589.18
2025 05 29 05 09 30 11485.49  2393.47 51589.36
2025 05 29 05 09 31 11486.00  2394.05 51589.54
2025 05 29 05 09 32 11486.48  2394.65 51589.77
2025 05 29 05 09 33 11486.88  2395.28 51590.02
2025 05 29 05 09 34 11487.30  2395.87 51590.28
2025 05 29 05 09 35 11487.68  2396.42 51590.49
2025 05 29 05 09 36 11488.05  2396.91 51590.65
2025 05 29 05 09 37 11488.43  2397.38 51590.78
2025 05 29 05 09 38 11488.77  2397.82 51590.86
2025 05 29 05 09 39 11489.11  2398.22 51590.90
2025 05 29 05 09 40 11489.46  2398.54 51590.92
2025 05 29 05 09 41 11489.82  2398.75 51590.93
2025 05 29 05 09 42 11490.25  2398.89 51590.94
2025 05 29 05 09 43 11490.71  2398.95 51590.95
2025 05 29 05 09 44 11491.20  2398.89 51590.96
2025 05 29 05 09 45 11491.70  2398.75 51590.99
2025 05 29 05 09 46 11492.26  2398.55 51591.06
2025 05 29 05 09 47 11492.86  2398.33 51591.13
2025 05 29 05 09 48 11493.50  2398.11 51591.23
2025 05 29 05 09 49 11494.20  2397.89 51591.34
2025 05 29 05 09 50 11494.91  2397.66 51591.47
2025 05 29 05 09 51 11495.59  2397.43 51591.57
2025 05 29 05 09 52 11496.20  2397.24 51591.69
2025 05 29 05 09 53 11496.80  2397.07 51591.83
2025 05 29 05 09 54 11497.34  2396.89 51591.91
2025 05 29 05 09 55 11497.82  2396.70 51591.96
2025 05 29 05 09 56 11498.33  2396.52 51591.99
2025 05 29 05 09 57 11498.86  2396.30 51592.01
2025 05 29 05 09 58 11499.44  2396.07 51592.02
2025 05 29 05 09 59 11500.14  2395.86 51592.02
2025 05 29 05 10 00 11500.94  2395.59 51592.01
2025 05 29 05 10 01 11501.84  2395.23 51592.03
2025 05 29 05 10 02 11502.84  2394.81 51592.08
2025 05 29 05 10 03 11503.89  2394.39 51592.12
2025 05 29 05 10 04 11505.02  2393.91 51592.15
2025 05 29 05 10 05 11506.19  2393.41 51592.19
2025 05 29 05 10 06 11507.38  2392.89 51592.25
2025 05 29 05 10 07 11508.57  2392.36 51592.34
2025 05 29 05 10 08 11509.69  2391.80 51592.44
2025 05 29 05 10 09 11510.83  2391.25 51592.52
2025 05 29 05 10 10 11511.94  2390.62 51592.57
2025 05 29 05 10 11 11513.02  2389.98 51592.60
2025 05 29 05 10 12 11514.12  2389.30 51592.61
2025 05 29 05 10 13 11515.26  2388.56 51592.60
2025 05 29 05 10 14 11516.45  2387.74 51592.57
2025 05 29 05 10 15 11517.66  2386.82 51592.51
2025 05 29 05 10 16 11518.94  2385.74 51592.46
2025 05 29 05 10 17 11520.29  2384.57 51592.41
2025 05 29 05 10 18 11521.71  2383.39 51592.37
2025 05 29 05 10 19 11523.22  2382.11 51592.34
2025 05 29 05 10 20 11524.66  2380.83 51592.33
2025 05 29 05 10 21 11526.06  2379.51 51592.38
2025 05 29 05 10 22 11527.37  2378.18 51592.46
2025 05 29 05 10 23 11528.48  2376.88 51592.61
2025 05 29 05 10 24 11529.52  2375.62 51592.79
2025 05 29 05 10 25 11530.53  2374.46 51592.99
2025 05 29 05 10 26 11531.48  2373.34 51593.26
2025 05 29 05 10 27 11532.43  2372.25 51593.56
2025 05 29 05 10 28 11533.32  2371.20 51593.88
2025 05 29 05 10 29 11534.15  2370.20 51594.20
2025 05 29 05 10 30 11535.08  2369.30 51594.51
2025 05 29 05 10 31 11536.10  2368.44 51594.76
2025 05 29 05 10 32 11537.22  2367.59 51594.98
2025 05 29 05 10 33 11538.38  2366.75 51595.13
2025 05 29 05 10 34 11539.62  2365.84 51595.24
2025 05 29 05 10 35 11540.98  2364.88 51595.33
2025 05 29 05 10 36 11542.40  2363.94 51595.35
2025 05 29 05 10 37 11543.84  2362.97 51595.34
2025 05 29 05 10 38 11545.34  2361.91 51595.34
2025 05 29 05 10 39 11546.78  2360.75 51595.32
2025 05 29 05 10 40 11548.19  2359.48 51595.28
2025 05 29 05 10 41 11549.57  2358.02 51595.30
2025 05 29 05 10 42 11550.94  2356.46 51595.42
2025 05 29 05 10 43 11552.31  2354.80 51595.58
2025 05 29 05 10 44 11553.63  2353.15 51595.81
2025 05 29 05 10 45 11554.86  2351.57 51596.11
2025 05 29 05 10 46 11556.03  2350.10 51596.45
2025 05 29 05 10 47 11557.10  2348.65 51596.85
2025 05 29 05 10 48 11558.00  2347.23 51597.25
2025 05 29 05 10 49 11558.85  2345.85 51597.59
2025 05 29 05 10 50 11559.65  2344.45 51597.90
2025 05 29 05 10 51 11560.35  2343.05 51598.18
2025 05 29 05 10 52 11560.89  2341.58 51598.46
2025 05 29 05 10 53 11561.34  2340.06 51598.73
2025 05 29 05 10 54 11561.81  2338.55 51599.00
2025 05 29 05 10 55 11562.25  2337.03 51599.28
2025 05 29 05 10 56 11562.70  2335.45 51599.60
2025 05 29 05 10 57 11563.14  2333.81 51599.93
2025 05 29 05 10 58 11563.56  2332.11 51600.29
2025 05 29 05 10 59 11563.96  2330.29 51600.75
2025 05 29 05 11 00 11564.31  2328.49 51601.27
2025 05 29 05 11 01 11564.53  2326.63 51601.84
2025 05 29 05 11 02 11564.72  2324.79 51602.45
2025 05 29 05 11 03 11564.86  2323.03 51603.09
2025 05 29 05 11 04 11564.93  2321.45 51603.70
2025 05 29 05 11 05 11564.85  2320.11 51604.28
2025 05 29 05 11 06 11564.62  2318.82 51604.80
2025 05 29 05 11 07 11564.34  2317.67 51605.30
2025 05 29 05 11 08 11564.07  2316.59 51605.80
2025 05 29 05 11 09 11563.88  2315.56 51606.31
2025 05 29 05 11 10 11563.65  2314.68 51606.78
2025 05 29 05 11 11 11563.45  2313.99 51607.17
2025 05 29 05 11 12 11563.28  2313.40 51607.51
2025 05 29 05 11 13 11563.16  2312.79 51607.83
2025 05 29 05 11 14 11563.01  2312.15 51608.09
2025 05 29 05 11 15 11562.90  2311.50 51608.29
2025 05 29 05 11 16 11562.85  2310.77 51608.42
2025 05 29 05 11 17 11562.87  2310.05 51608.50
2025 05 29 05 11 18 11562.95  2309.30 51608.54
2025 05 29 05 11 19 11563.05  2308.44 51608.56
2025 05 29 05 11 20 11563.13  2307.46 51608.59
2025 05 29 05 11 21 11563.22  2306.37 51608.53
2025 05 29 05 11 22 11563.27  2305.19 51608.42
2025 05 29 05 11 23 11563.23  2303.96 51608.35
2025 05 29 05 11 24 11563.01  2302.54 51608.41
2025 05 29 05 11 25 11562.70  2301.20 51608.62
2025 05 29 05 11 26 11562.33  2299.85 51608.90
2025 05 29 05 11 27 11561.88  2298.58 51609.21
2025 05 29 05 11 28 11561.34  2297.41 51609.48
2025 05 29 05 11 29 11560.74  2296.39 51609.77
2025 05 29 05 11 30 11560.11  2295.50 51610.06
2025 05 29 05 11 31 11559.42  2294.78 51610.31
2025 05 29 05 11 32 11558.55  2294.19 51610.54
2025 05 29 05 11 33 11557.64  2293.66 51610.73
2025 05 29 05 11 34 11556.69  2293.29 51610.92
2025 05 29 05 11 35 11555.68  2293.03 51611.07
2025 05 29 05 11 36 11554.66  2293.01 51611.19
2025 05 29 05 11 37 11553.54  2293.25 51611.26
2025 05 29 05 11 38 11552.39  2293.63 51611.28
2025 05 29 05 11 39 11551.27  2294.18 51611.28
2025 05 29 05 11 40 11550.23  2294.87 51611.30
2025 05 29 05 11 41 11549.34  2295.53 51611.30
2025 05 29 05 11 42 11548.54  2296.29 51611.26
2025 05 29 05 11 43 11547.80  2297.17 51611.21
2025 05 29 05 11 44 11547.00  2298.00 51611.16
2025 05 29 05 11 45 11546.11  2298.68 51611.11
2025 05 29 05 11 46 11545.18  2299.24 51611.08
2025 05 29 05 11 47 11544.16  2299.62 51611.03
2025 05 29 05 11 48 11543.01  2299.78 51611.03
2025 05 29 05 11 49 11541.75  2299.74 51611.08
2025 05 29 05 11 50 11540.41  2299.63 51611.19
2025 05 29 05 11 51 11539.07  2299.51 51611.34
2025 05 29 05 11 52 11537.66  2299.35 51611.53
2025 05 29 05 11 53 11536.19  2299.17 51611.82
2025 05 29 05 11 54 11534.67  2299.12 51612.13
2025 05 29 05 11 55 11533.15  2299.12 51612.47
2025 05 29 05 11 56 11531.65  2299.17 51612.92
2025 05 29 05 11 57 11530.21  2299.29 51613.40
2025 05 29 05 11 58 11528.82  2299.58 51613.92
2025 05 29 05 11 59 11527.39  2300.00 51614.45
2025 05 29 05 12 00 11525.93  2300.44 51615.01
2025 05 29 05 12 01 11524.50  2300.98 51615.53
2025 05 29 05 12 02 11523.13  2301.55 51616.00
2025 05 29 05 12 03 11521.81  2302.08 51616.43
2025 05 29 05 12 04 11520.47  2302.63 51616.87
2025 05 29 05 12 05 11519.16  2303.15 51617.26
2025 05 29 05 12 06 11517.86  2303.65 51617.66
2025 05 29 05 12 07 11516.54  2304.11 51618.05
2025 05 29 05 12 08 11515.29  2304.54 51618.42
2025 05 29 05 12 09 11513.99  2305.00 51618.78
2025 05 29 05 12 10 11512.69  2305.47 51619.17
2025 05 29 05 12 11 11511.38  2305.95 51619.58
2025 05 29 05 12 12 11510.01  2306.54 51619.99
2025 05 29 05 12 13 11508.55  2307.22 51620.40
2025 05 29 05 12 14 11507.02  2308.00 51620.80
2025 05 29 05 12 15 11505.43  2308.87 51621.17
2025 05 29 05 12 16 11503.78  2309.79 51621.56
2025 05 29 05 12 17 11502.07  2310.74 51621.92
2025 05 29 05 12 18 11500.34  2311.76 51622.26
2025 05 29 05 12 19 11498.62  2312.82 51622.57
2025 05 29 05 12 20 11496.95  2313.91 51622.83
2025 05 29 05 12 21 11495.36  2315.07 51623.03
2025 05 29 05 12 22 11493.84  2316.26 51623.22
2025 05 29 05 12 23 11492.36  2317.41 51623.38
2025 05 29 05 12 24 11490.89  2318.60 51623.48
2025 05 29 05 12 25 11489.43  2319.77 51623.54
2025 05 29 05 12 26 11487.96  2320.92 51623.60
2025 05 29 05 12 27 11486.47  2322.03 51623.68
2025 05 29 05 12 28 11484.94  2323.12 51623.77
2025 05 29 05 12 29 11483.39  2324.18 51623.86
2025 05 29 05 12 30 11481.87  2325.26 51623.99
2025 05 29 05 12 31 11480.39  2326.39 51624.09
2025 05 29 05 12 32 11478.92  2327.60 51624.18
2025 05 29 05 12 33 11477.49  2328.87 51624.25
2025 05 29 05 12 34 11476.14  2330.17 51624.28
2025 05 29 05 12 35 11474.85  2331.50 51624.29
2025 05 29 05 12 36 11473.63  2332.85 51624.23
2025 05 29 05 12 37 11472.50  2334.16 51624.20
2025 05 29 05 12 38 11471.41  2335.49 51624.15
2025 05 29 05 12 39 11470.37  2336.83 51624.04
2025 05 29 05 12 40 11469.41  2338.16 51623.90
2025 05 29 05 12 41 11468.42  2339.43 51623.76
2025 05 29 05 12 42 11467.51  2340.61 51623.59
2025 05 29 05 12 43 11466.63  2341.81 51623.41
2025 05 29 05 12 44 11465.77  2343.00 51623.19
2025 05 29 05 12 45 11464.90  2344.18 51622.95
2025 05 29 05 12 46 11464.01  2345.37 51622.68
2025 05 29 05 12 47 11463.09  2346.57 51622.40
2025 05 29 05 12 48 11462.15  2347.81 51622.09
2025 05 29 05 12 49 11461.21  2349.08 51621.77
2025 05 29 05 12 50 11460.25  2350.38 51621.44
2025 05 29 05 12 51 11459.35  2351.78 51621.10
2025 05 29 05 12 52 11458.48  2353.27 51620.74
2025 05 29 05 12 53 11457.70  2354.80 51620.35
2025 05 29 05 12 54 11456.98  2356.34 51619.92
2025 05 29 05 12 55 11456.34  2357.88 51619.48
2025 05 29 05 12 56 11455.72  2359.34 51619.01
2025 05 29 05 12 57 11455.14  2360.75 51618.54
2025 05 29 05 12 58 11454.64  2362.12 51618.04
2025 05 29 05 12 59 11454.19  2363.44 51617.54
2025 05 29 05 13 00 11453.77  2364.71 51617.01
2025 05 29 05 13 01 11453.41  2365.90 51616.48
2025 05 29 05 13 02 11453.07  2367.04 51615.98
2025 05 29 05 13 03 11452.75  2368.14 51615.47
2025 05 29 05 13 04 11452.49  2369.23 51614.96
2025 05 29 05 13 05 11452.28  2370.32 51614.43
2025 05 29 05 13 06 11452.11  2371.37 51613.84
2025 05 29 05 13 07 11452.00  2372.39 51613.26
2025 05 29 05 13 08 11451.91  2373.42 51612.65
2025 05 29 05 13 09 11451.84  2374.43 51612.02
2025 05 29 05 13 10 11451.81  2375.40 51611.37
2025 05 29 05 13 11 11451.83  2376.33 51610.73
2025 05 29 05 13 12 11451.95  2377.18 51610.07
2025 05 29 05 13 13 11452.03  2378.07 51609.39
2025 05 29 05 13 14 11452.16  2378.95 51608.69
2025 05 29 05 13 15 11452.26  2379.80 51607.98
2025 05 29 05 13 16 11452.41  2380.61 51607.27
2025 05 29 05 13 17 11452.60  2381.43 51606.55
2025 05 29 05 13 18 11452.85  2382.26 51605.81
2025 05 29 05 13 19 11453.12  2383.06 51605.06
2025 05 29 05 13 20 11453.46  2383.80 51604.31
2025 05 29 05 13 21 11453.85  2384.50 51603.56
2025 05 29 05 13 22 11454.29  2385.11 51602.81
2025 05 29 05 13 23 11454.81  2385.70 51602.09
2025 05 29 05 13 24 11455.39  2386.32 51601.38
2025 05 29 05 13 25 11456.07  2386.95 51600.66
2025 05 29 05 13 26 11456.83  2387.53 51599.92
2025 05 29 05 13 27 11457.59  2388.01 51599.19
2025 05 29 05 13 28 11458.41  2388.46 51598.44
2025 05 29 05 13 29 11459.27  2388.83 51597.70
2025 05 29 05 13 30 11460.17  2389.13 51596.95
2025 05 29 05 13 31 11461.11  2389.36 51596.19
2025 05 29 05 13 32 11462.08  2389.53 51595.42
2025 05 29 05 13 33 11463.08  2389.61 51594.67
2025 05 29 05 13 34 11464.15  2389.58 51593.93
2025 05 29 05 13 35 11465.22  2389.51 51593.23
2025 05 29 05 13 36 11466.32  2389.42 51592.58
2025 05 29 05 13 37 11467.42  2389.34 51591.93
2025 05 29 05 13 38 11468.56  2389.25 51591.29
2025 05 29 05 13 39 11469.70  2389.20 51590.65
2025 05 29 05 13 40 11470.86  2389.19 51589.99
2025 05 29 05 13 41 11472.02  2389.17 51589.33
2025 05 29 05 13 42 11473.19  2389.12 51588.68
2025 05 29 05 13 43 11474.33  2388.97 51588.04
2025 05 29 05 13 44 11475.45  2388.74 51587.41
2025 05 29 05 13 45 11476.57  2388.44 51586.77
2025 05 29 05 13 46 11477.71  2388.11 51586.17
2025 05 29 05 13 47 11478.85  2387.77 51585.61
2025 05 29 05 13 48 11479.90  2387.46 51585.06
2025 05 29 05 13 49 11480.93  2387.14 51584.53
2025 05 29 05 13 50 11481.91  2386.86 51584.01
2025 05 29 05 13 51 11482.96  2386.55 51583.50
2025 05 29 05 13 52 11484.01  2386.18 51582.99
2025 05 29 05 13 53 11485.11  2385.76 51582.48
2025 05 29 05 13 54 11486.29  2385.32 51582.00
2025 05 29 05 13 55 11487.52  2384.90 51581.51
2025 05 29 05 13 56 11488.80  2384.50 51581.04
2025 05 29 05 13 57 11490.10  2384.16 51580.60
2025 05 29 05 13 58 11491.43  2383.77 51580.18
2025 05 29 05 13 59 11492.80  2383.34 51579.82
2025 05 29 05 14 00 11494.17  2382.92 51579.48
2025 05 29 05 14 01 11495.54  2382.52 51579.15
2025 05 29 05 14 02 11496.86  2382.10 51578.85
2025 05 29 05 14 03 11498.11  2381.61 51578.61
2025 05 29 05 14 04 11499.26  2381.05 51578.41
2025 05 29 05 14 05 11500.33  2380.49 51578.22
2025 05 29 05 14 06 11501.38  2379.92 51578.07
2025 05 29 05 14 07 11502.45  2379.34 51577.98
2025 05 29 05 14 08 11503.52  2378.74 51577.95
2025 05 29 05 14 09 11504.60  2378.18 51577.96
2025 05 29 05 14 10 11505.69  2377.69 51578.01
2025 05 29 05 14 11 11506.85  2377.26 51578.07
2025 05 29 05 14 12 11508.10  2376.83 51578.19
2025 05 29 05 14 13 11509.40  2376.41 51578.33
2025 05 29 05 14 14 11510.78  2376.00 51578.50
2025 05 29 05 14 15 11512.17  2375.48 51578.68
2025 05 29 05 14 16 11513.55  2374.82 51578.89
2025 05 29 05 14 17 11514.88  2374.08 51579.12
2025 05 29 05 14 18 11516.17  2373.28 51579.35
2025 05 29 05 14 19 11517.40  2372.41 51579.56
2025 05 29 05 14 20 11518.62  2371.55 51579.77
2025 05 29 05 14 21 11519.91  2370.63 51579.97
2025 05 29 05 14 22 11521.14  2369.74 51580.15
2025 05 29 05 14 23 11522.36  2368.88 51580.34
2025 05 29 05 14 24 11523.54  2368.12 51580.51
2025 05 29 05 14 25 11524.79  2367.39 51580.67
2025 05 29 05 14 26 11526.07  2366.58 51580.86
2025 05 29 05 14 27 11527.34  2365.66 51581.08
2025 05 29 05 14 28 11528.55  2364.73 51581.32
2025 05 29 05 14 29 11529.68  2363.77 51581.54
2025 05 29 05 14 30 11530.78  2362.79 51581.76
2025 05 29 05 14 31 11531.82  2361.79 51581.99
2025 05 29 05 14 32 11532.82  2360.89 51582.25
2025 05 29 05 14 33 11533.79  2360.09 51582.53
2025 05 29 05 14 34 11534.70  2359.36 51582.82
2025 05 29 05 14 35 11535.60  2358.70 51583.14
2025 05 29 05 14 36 11536.47  2358.10 51583.46
2025 05 29 05 14 37 11537.35  2357.61 51583.80
2025 05 29 05 14 38 11538.25  2357.13 51584.17
2025 05 29 05 14 39 11539.09  2356.62 51584.53
2025 05 29 05 14 40 11539.84  2356.07 51584.87
2025 05 29 05 14 41 11540.49  2355.39 51585.20
2025 05 29 05 14 42 11541.06  2354.61 51585.58
2025 05 29 05 14 43 11541.62  2353.68 51585.96
2025 05 29 05 14 44 11542.22  2352.68 51586.37
2025 05 29 05 14 45 11542.80  2351.71 51586.79
2025 05 29 05 14 46 11543.34  2350.87 51587.20
2025 05 29 05 14 47 11543.82  2350.08 51587.67
2025 05 29 05 14 48 11544.28  2349.35 51588.18
2025 05 29 05 14 49 11544.65  2348.65 51588.74
2025 05 29 05 14 50 11544.89  2348.04 51589.27
2025 05 29 05 14 51 11545.03  2347.60 51589.77
2025 05 29 05 14 52 11545.22  2347.28 51590.32
2025 05 29 05 14 53 11545.44  2347.03 51590.84
2025 05 29 05 14 54 11545.70  2346.68 51591.36
2025 05 29 05 14 55 11546.01  2346.22 51591.85
2025 05 29 05 14 56 11546.40  2345.72 51592.36
2025 05 29 05 14 57 11546.74  2345.27 51592.87
2025 05 29 05 14 58 11547.14  2344.84 51593.38
2025 05 29 05 14 59 11547.46  2344.41 51593.91
2025 05 29 05 15 00 11547.85  2343.91 51594.51
2025 05 29 05 15 01 11548.18  2343.43 51595.15
2025 05 29 05 15 02 11548.44  2342.93 51595.82
2025 05 29 05 15 03 11548.61  2342.43 51596.49
2025 05 29 05 15 04 11548.73  2342.02 51597.20
2025 05 29 05 15 05 11548.79  2341.59 51597.89
2025 05 29 05 15 06 11548.73  2341.16 51598.58
2025 05 29 05 15 07 11548.70  2340.78 51599.26
2025 05 29 05 15 08 11548.72  2340.51 51599.96
2025 05 29 05 15 09 11548.74  2340.28 51600.70
2025 05 29 05 15 10 11548.85  2340.01 51601.41
2025 05 29 05 15 11 11548.96  2339.71 51602.09
2025 05 29 05 15 12 11549.19  2339.49 51602.79
2025 05 29 05 15 13 11549.50  2339.28 51603.46
2025 05 29 05 15 14 11549.77  2338.94 51604.14
2025 05 29 05 15 15 11550.05  2338.47 51604.79
2025 05 29 05 15 16 11550.37  2337.82 51605.46
2025 05 29 05 15 17 11550.72  2336.97 51606.16
2025 05 29 05 15 18 11551.05  2336.07 51606.84
2025 05 29 05 15 19 11551.37  2335.19 51607.55
2025 05 29 05 15 20 11551.70  2334.32 51608.29
2025 05 29 05 15 21 11551.93  2333.47 51609.07
2025 05 29 05 15 22 11552.13  2332.73 51609.89
2025 05 29 05 15 23 11552.35  2332.06 51610.73
2025 05 29 05 15 24 11552.60  2331.53 51611.56
2025 05 29 05 15 25 11552.84  2331.19 51612.26
2025 05 29 05 15 26 11553.03  2331.00 51612.91
2025 05 29 05 15 27 11553.23  2330.92 51613.54
2025 05 29 05 15 28 11553.50  2330.88 51614.19
2025 05 29 05 15 29 11553.73  2330.81 51614.85
2025 05 29 05 15 30 11553.94  2330.61 51615.57
2025 05 29 05 15 31 11554.05  2330.41 51616.30
2025 05 29 05 15 32 11554.09  2330.11 51617.02
2025 05 29 05 15 33 11554.06  2329.78 51617.77
2025 05 29 05 15 34 11553.95  2329.54 51618.53
2025 05 29 05 15 35 11553.89  2329.40 51619.20
2025 05 29 05 15 36 11553.84  2329.23 51619.88
2025 05 29 05 15 37 11553.76  2328.99 51620.55
2025 05 29 05 15 38 11553.63  2328.76 51621.21
2025 05 29 05 15 39 11553.44  2328.59 51621.83
2025 05 29 05 15 40 11553.27  2328.46 51622.44
2025 05 29 05 15 41 11553.03  2328.48 51622.99
2025 05 29 05 15 42 11552.77  2328.40 51623.50
2025 05 29 05 15 43 11552.40  2328.28 51624.06
2025 05 29 05 15 44 11551.91  2328.25 51624.58
2025 05 29 05 15 45 11551.41  2328.28 51625.07
2025 05 29 05 15 46 11550.83  2328.37 51625.46
2025 05 29 05 15 47 11550.18  2328.49 51625.81
2025 05 29 05 15 48 11549.47  2328.58 51626.19
2025 05 29 05 15 49 11548.75  2328.63 51626.56
2025 05 29 05 15 50 11548.06  2328.60 51626.91
2025 05 29 05 15 51 11547.41  2328.54 51627.22
2025 05 29 05 15 52 11546.79  2328.49 51627.47
2025 05 29 05 15 53 11546.21  2328.49 51627.67
2025 05 29 05 15 54 11545.60  2328.57 51627.85
2025 05 29 05 15 55 11544.89  2328.71 51628.07
2025 05 29 05 15 56 11544.11  2328.83 51628.38
2025 05 29 05 15 57 11543.22  2329.01 51628.70
2025 05 29 05 15 58 11542.32  2329.32 51629.08
2025 05 29 05 15 59 11541.43  2329.67 51629.41
2025 05 29 05 16 00 11540.57  2330.17 51629.71
2025 05 29 05 16 01 11539.77  2330.73 51629.98
2025 05 29 05 16 02 11539.04  2331.40 51630.33
2025 05 29 05 16 03 11538.44  2332.18 51630.66
2025 05 29 05 16 04 11537.96  2332.94 51630.95
2025 05 29 05 16 05 11537.67  2333.60 51631.23
2025 05 29 05 16 06 11537.45  2334.18 51631.54
2025 05 29 05 16 07 11537.37  2334.57 51631.88
2025 05 29 05 16 08 11537.26  2334.90 51632.24
2025 05 29 05 16 09 11537.13  2335.14 51632.60
2025 05 29 05 16 10 11536.96  2335.31 51632.93
2025 05 29 05 16 11 11536.71  2335.46 51633.26
2025 05 29 05 16 12 11536.39  2335.52 51633.63
2025 05 29 05 16 13 11535.95  2335.57 51634.04
2025 05 29 05 16 14 11535.43  2335.59 51634.49
2025 05 29 05 16 15 11534.91  2335.68 51634.90
2025 05 29 05 16 16 11534.31  2335.80 51635.24
2025 05 29 05 16 17 11533.71  2335.99 51635.56
2025 05 29 05 16 18 11533.10  2336.27 51635.86
2025 05 29 05 16 19 11532.56  2336.56 51636.14
2025 05 29 05 16 20 11532.14  2336.86 51636.38
2025 05 29 05 16 21 11531.73  2337.17 51636.53
2025 05 29 05 16 22 11531.40  2337.44 51636.69
2025 05 29 05 16 23 11531.13  2337.57 51636.83
2025 05 29 05 16 24 11530.90  2337.60 51636.97
2025 05 29 05 16 25 11530.68  2337.56 51637.12
2025 05 29 05 16 26 11530.45  2337.49 51637.30
2025 05 29 05 16 27 11530.16  2337.43 51637.49
2025 05 29 05 16 28 11529.83  2337.41 51637.65
2025 05 29 05 16 29 11529.47  2337.45 51637.79
2025 05 29 05 16 30 11529.08  2337.59 51637.93
2025 05 29 05 16 31 11528.69  2337.79 51638.04
2025 05 29 05 16 32 11528.31  2338.08 51638.12
2025 05 29 05 16 33 11527.86  2338.43 51638.16
2025 05 29 05 16 34 11527.40  2338.85 51638.14
2025 05 29 05 16 35 11526.91  2339.27 51638.05
2025 05 29 05 16 36 11526.44  2339.69 51637.91
2025 05 29 05 16 37 11526.00  2340.09 51637.72
2025 05 29 05 16 38 11525.62  2340.41 51637.51
2025 05 29 05 16 39 11525.31  2340.61 51637.28
2025 05 29 05 16 40 11524.94  2340.70 51637.08
2025 05 29 05 16 41 11524.47  2340.74 51636.90
2025 05 29 05 16 42 11523.93  2340.71 51636.78
2025 05 29 05 16 43 11523.24  2340.71 51636.68
2025 05 29 05 16 44 11522.51  2340.68 51636.56
2025 05 29 05 16 45 11521.67  2340.71 51636.42
2025 05 29 05 16 46 11520.75  2340.79 51636.25
2025 05 29 05 16 47 11519.78  2340.84 51636.07
2025 05 29 05 16 48 11518.74  2340.89 51635.84
2025 05 29 05 16 49 11517.72  2341.00 51635.56
2025 05 29 05 16 50 11516.81  2341.13 51635.25
2025 05 29 05 16 51 11515.99  2341.27 51634.91
2025 05 29 05 16 52 11515.31  2341.45 51634.55
2025 05 29 05 16 53 11514.71  2341.63 51634.15
2025 05 29 05 16 54 11514.20  2341.76 51633.75
2025 05 29 05 16 55 11513.77  2341.84 51633.36
2025 05 29 05 16 56 11513.38  2341.88 51632.98
2025 05 29 05 16 57 11513.00  2341.91 51632.57
2025 05 29 05 16 58 11512.64  2341.93 51632.18
2025 05 29 05 16 59 11512.32  2341.93 51631.77
2025 05 29 05 17 00 11512.01  2341.93 51631.36
2025 05 29 05 17 01 11511.74  2341.90 51630.94
2025 05 29 05 17 02 11511.55  2341.90 51630.53
2025 05 29 05 17 03 11511.42  2341.92 51630.12
2025 05 29 05 17 04 11511.28  2341.99 51629.67
2025 05 29 05 17 05 11511.16  2342.07 51629.21
2025 05 29 05 17 06 11511.03  2342.14 51628.70
2025 05 29 05 17 07 11510.90  2342.16 51628.17
2025 05 29 05 17 08 11510.78  2342.14 51627.61
2025 05 29 05 17 09 11510.64  2342.11 51627.04
2025 05 29 05 17 10 11510.40  2342.08 51626.43
2025 05 29 05 17 11 11510.07  2342.07 51625.85
2025 05 29 05 17 12 11509.69  2342.12 51625.26
2025 05 29 05 17 13 11509.27  2342.24 51624.63
2025 05 29 05 17 14 11508.92  2342.37 51623.99
2025 05 29 05 17 15 11508.56  2342.59 51623.34
2025 05 29 05 17 16 11508.24  2342.78 51622.70
2025 05 29 05 17 17 11507.93  2342.97 51622.07
2025 05 29 05 17 18 11507.73  2343.09 51621.48
2025 05 29 05 17 19 11507.65  2343.13 51620.89
2025 05 29 05 17 20 11507.64  2343.12 51620.32
2025 05 29 05 17 21 11507.71  2343.04 51619.77
2025 05 29 05 17 22 11507.87  2342.93 51619.22
2025 05 29 05 17 23 11508.08  2342.83 51618.69
2025 05 29 05 17 24 11508.33  2342.78 51618.16
2025 05 29 05 17 25 11508.57  2342.75 51617.61
2025 05 29 05 17 26 11508.80  2342.71 51617.04
2025 05 29 05 17 27 11509.00  2342.65 51616.45
2025 05 29 05 17 28 11509.21  2342.59 51615.86
2025 05 29 05 17 29 11509.40  2342.50 51615.26
2025 05 29 05 17 30 11509.62  2342.43 51614.63
2025 05 29 05 17 31 11509.89  2342.32 51614.00
2025 05 29 05 17 32 11510.19  2342.23 51613.34
2025 05 29 05 17 33 11510.56  2342.10 51612.70
2025 05 29 05 17 34 11510.98  2341.90 51612.05
2025 05 29 05 17 35 11511.37  2341.68 51611.39
2025 05 29 05 17 36 11511.78  2341.41 51610.78
2025 05 29 05 17 37 11512.13  2341.15 51610.17
2025 05 29 05 17 38 11512.45  2340.92 51609.60
2025 05 29 05 17 39 11512.71  2340.72 51609.08
2025 05 29 05 17 40 11512.85  2340.53 51608.54
2025 05 29 05 17 41 11512.91  2340.40 51608.04
2025 05 29 05 17 42 11512.92  2340.31 51607.54
2025 05 29 05 17 43 11512.91  2340.20 51607.02
2025 05 29 05 17 44 11512.87  2340.04 51606.55
2025 05 29 05 17 45 11512.86  2339.95 51606.07
2025 05 29 05 17 46 11512.90  2339.83 51605.60
2025 05 29 05 17 47 11512.91  2339.64 51605.15
2025 05 29 05 17 48 11512.97  2339.45 51604.69
2025 05 29 05 17 49 11513.10  2339.22 51604.29
2025 05 29 05 17 50 11513.24  2339.08 51603.87
2025 05 29 05 17 51 11513.40  2338.98 51603.46
2025 05 29 05 17 52 11513.59  2339.02 51603.09
2025 05 29 05 17 53 11513.84  2339.05 51602.70
2025 05 29 05 17 54 11514.10  2339.17 51602.29
2025 05 29 05 17 55 11514.40  2339.31 51601.89
2025 05 29 05 17 56 11514.61  2339.42 51601.50
2025 05 29 05 17 57 11514.75  2339.51 51601.13
2025 05 29 05 17 58 11514.82  2339.50 51600.80
2025 05 29 05 17 59 11514.93  2339.45 51600.49
2025 05 29 05 18 00 11515.06  2339.34 51600.18
2025 05 29 05 18 01 11515.19  2339.16 51599.87
2025 05 29 05 18 02 11515.36  2338.97 51599.56
2025 05 29 05 18 03 11515.52  2338.76 51599.27
2025 05 29 05 18 04 11515.67  2338.57 51598.94
2025 05 29 05 18 05 11515.88  2338.28 51598.58
2025 05 29 05 18 06 11516.13  2337.93 51598.22
2025 05 29 05 18 07 11516.45  2337.55 51597.85
2025 05 29 05 18 08 11516.80  2337.18 51597.48
2025 05 29 05 18 09 11517.23  2336.84 51597.14
2025 05 29 05 18 10 11517.73  2336.57 51596.84
2025 05 29 05 18 11 11518.29  2336.44 51596.56
2025 05 29 05 18 12 11518.87  2336.38 51596.32
2025 05 29 05 18 13 11519.50  2336.38 51596.10
2025 05 29 05 18 14 11520.15  2336.58 51595.90
2025 05 29 05 18 15 11520.91  2336.93 51595.75
2025 05 29 05 18 16 11521.67  2337.31 51595.59
2025 05 29 05 18 17 11522.32  2337.69 51595.40
2025 05 29 05 18 18 11522.87  2338.06 51595.18
2025 05 29 05 18 19 11523.35  2338.38 51594.92
2025 05 29 05 18 20 11523.81  2338.68 51594.65
2025 05 29 05 18 21 11524.27  2338.92 51594.38
2025 05 29 05 18 22 11524.71  2339.07 51594.08
2025 05 29 05 18 23 11525.28  2339.00 51593.82
2025 05 29 05 18 24 11525.85  2338.91 51593.62
2025 05 29 05 18 25 11526.44  2338.71 51593.45
2025 05 29 05 18 26 11527.00  2338.43 51593.33
2025 05 29 05 18 27 11527.51  2338.11 51593.28
2025 05 29 05 18 28 11528.02  2337.76 51593.27
2025 05 29 05 18 29 11528.46  2337.56 51593.33
2025 05 29 05 18 30 11528.85  2337.47 51593.38
2025 05 29 05 18 31 11529.24  2337.63 51593.40
2025 05 29 05 18 32 11529.57  2337.89 51593.38
2025 05 29 05 18 33 11529.84  2338.24 51593.30
2025 05 29 05 18 34 11530.06  2338.51 51593.19
2025 05 29 05 18 35 11530.24  2338.68 51593.07
2025 05 29 05 18 36 11530.42  2338.81 51592.97
2025 05 29 05 18 37 11530.58  2338.82 51592.88
2025 05 29 05 18 38 11530.75  2338.77 51592.81
2025 05 29 05 18 39 11530.94  2338.59 51592.77
2025 05 29 05 18 40 11531.18  2338.39 51592.75
2025 05 29 05 18 41 11531.55  2338.27 51592.79
2025 05 29 05 18 42 11532.04  2338.22 51592.86
2025 05 29 05 18 43 11532.52  2338.28 51592.90
2025 05 29 05 18 44 11533.02  2338.35 51592.86
2025 05 29 05 18 45 11533.62  2338.25 51592.79
2025 05 29 05 18 46 11534.42  2338.10 51592.60
2025 05 29 05 18 47 11535.52  2338.22 51592.41
2025 05 29 05 18 48 11536.49  2338.80 51592.35
2025 05 29 05 18 49 11536.97  2339.33 51592.41
2025 05 29 05 18 50 11537.15  2339.45 51592.50
2025 05 29 05 18 51 11537.28  2339.21 51592.61
2025 05 29 05 18 52 11537.47  2338.77 51592.69
2025 05 29 05 18 53 11537.67  2338.31 51592.78
2025 05 29 05 18 54 11537.93  2337.89 51592.91
2025 05 29 05 18 55 11538.26  2337.65 51593.12
2025 05 29 05 18 56 11538.61  2337.59 51593.33
2025 05 29 05 18 57 11539.01  2337.84 51593.53
2025 05 29 05 18 58 11539.50  2338.27 51593.77
2025 05 29 05 18 59 11540.01  2338.79 51594.05
2025 05 29 05 19 00 11540.60  2339.36 51594.34
2025 05 29 05 19 01 11541.23  2340.00 51594.58
2025 05 29 05 19 02 11541.94  2340.64 51594.77
2025 05 29 05 19 03 11542.72  2341.19 51594.95
2025 05 29 05 19 04 11543.52  2341.57 51595.06
2025 05 29 05 19 05 11544.34  2341.81 51595.16
2025 05 29 05 19 06 11545.11  2341.89 51595.27
2025 05 29 05 19 07 11545.87  2341.86 51595.40
2025 05 29 05 19 08 11546.52  2341.78 51595.56
2025 05 29 05 19 09 11546.98  2341.73 51595.71
2025 05 29 05 19 10 11547.32  2341.70 51595.85
2025 05 29 05 19 11 11547.54  2341.75 51595.97
2025 05 29 05 19 12 11547.67  2341.85 51596.11
2025 05 29 05 19 13 11547.75  2341.87 51596.18
2025 05 29 05 19 14 11547.86  2341.89 51596.27
2025 05 29 05 19 15 11547.93  2341.90 51596.35
2025 05 29 05 19 16 11548.06  2341.92 51596.42
2025 05 29 05 19 17 11548.29  2341.83 51596.51
2025 05 29 05 19 18 11548.57  2341.57 51596.61
2025 05 29 05 19 19 11548.88  2341.23 51596.70
2025 05 29 05 19 20 11549.29  2340.84 51596.88
2025 05 29 05 19 21 11549.73  2340.41 51597.18
2025 05 29 05 19 22 11550.18  2340.01 51597.52
2025 05 29 05 19 23 11550.68  2339.69 51597.95
2025 05 29 05 19 24 11551.18  2339.55 51598.44
2025 05 29 05 19 25 11551.65  2339.46 51599.02
2025 05 29 05 19 26 11552.02  2339.54 51599.57
2025 05 29 05 19 27 11552.31  2339.80 51600.04
2025 05 29 05 19 28 11552.54  2340.04 51600.43
2025 05 29 05 19 29 11552.80  2340.32 51600.78
2025 05 29 05 19 30 11553.07  2340.69 51601.04
2025 05 29 05 19 31 11553.40  2340.99 51601.26
2025 05 29 05 19 32 11553.79  2341.08 51601.49
2025 05 29 05 19 33 11554.18  2341.01 51601.81
2025 05 29 05 19 34 11554.59  2340.79 51602.17
2025 05 29 05 19 35 11555.01  2340.47 51602.59
2025 05 29 05 19 36 11555.33  2340.13 51603.03
2025 05 29 05 19 37 11555.70  2339.81 51603.44
2025 05 29 05 19 38 11556.08  2339.48 51603.84
2025 05 29 05 19 39 11556.45  2339.14 51604.26
2025 05 29 05 19 40 11556.77  2338.89 51604.64
2025 05 29 05 19 41 11557.04  2338.71 51605.04
2025 05 29 05 19 42 11557.36  2338.47 51605.45
2025 05 29 05 19 43 11557.74  2338.16 51605.89
2025 05 29 05 19 44 11558.07  2337.83 51606.38
2025 05 29 05 19 45 11558.38  2337.57 51606.89
2025 05 29 05 19 46 11558.67  2337.43 51607.39
2025 05 29 05 19 47 11558.89  2337.29 51607.88
2025 05 29 05 19 48 11559.09  2337.24 51608.39
2025 05 29 05 19 49 11559.21  2337.17 51608.89
2025 05 29 05 19 50 11559.32  2337.16 51609.37
2025 05 29 05 19 51 11559.42  2337.17 51609.86
2025 05 29 05 19 52 11559.50  2337.19 51610.32
2025 05 29 05 19 53 11559.58  2337.31 51610.72
2025 05 29 05 19 54 11559.73  2337.43 51611.10
2025 05 29 05 19 55 11559.91  2337.55 51611.39
2025 05 29 05 19 56 11560.13  2337.70 51611.68
2025 05 29 05 19 57 11560.37  2337.75 51612.00
2025 05 29 05 19 58 11560.66  2337.75 51612.35
2025 05 29 05 19 59 11560.92  2337.66 51612.78
2025 05 29 05 20 00 11561.08  2337.53 51613.22
2025 05 29 05 20 01 11561.19  2337.36 51613.71
2025 05 29 05 20 02 11561.27  2337.19 51614.20
2025 05 29 05 20 03 11561.31  2336.98 51614.68
2025 05 29 05 20 04 11561.29  2336.70 51615.15
2025 05 29 05 20 05 11561.18  2336.41 51615.54
2025 05 29 05 20 06 11561.03  2336.20 51615.85
2025 05 29 05 20 07 11560.91  2336.01 51616.18
2025 05 29 05 20 08 11560.75  2335.90 51616.53
2025 05 29 05 20 09 11560.55  2335.78 51616.88
2025 05 29 05 20 10 11560.34  2335.75 51617.26
2025 05 29 05 20 11 11560.10  2335.78 51617.67
2025 05 29 05 20 12 11559.93  2335.78 51618.09
2025 05 29 05 20 13 11559.75  2335.84 51618.50
2025 05 29 05 20 14 11559.55  2336.06 51618.94
2025 05 29 05 20 15 11559.31  2336.51 51619.37
2025 05 29 05 20 16 11559.07  2337.10 51619.70
2025 05 29 05 20 17 11558.75  2337.76 51619.97
2025 05 29 05 20 18 11558.40  2338.47 51620.15
2025 05 29 05 20 19 11558.08  2339.10 51620.23
2025 05 29 05 20 20 11557.79  2339.52 51620.22
2025 05 29 05 20 21 11557.58  2339.84 51620.24
2025 05 29 05 20 22 11557.51  2339.90 51620.28
2025 05 29 05 20 23 11557.55  2339.71 51620.39
2025 05 29 05 20 24 11557.56  2339.35 51620.55
2025 05 29 05 20 25 11557.53  2338.80 51620.80
2025 05 29 05 20 26 11557.45  2338.14 51621.14
2025 05 29 05 20 27 11557.34  2337.46 51621.53
2025 05 29 05 20 28 11557.20  2336.89 51621.98
2025 05 29 05 20 29 11556.99  2336.45 51622.43
2025 05 29 05 20 30 11556.76  2336.20 51622.93
2025 05 29 05 20 31 11556.51  2336.01 51623.40
2025 05 29 05 20 32 11556.23  2335.87 51623.84
2025 05 29 05 20 33 11556.00  2335.68 51624.26
2025 05 29 05 20 34 11555.79  2335.65 51624.66
2025 05 29 05 20 35 11555.60  2335.74 51625.02
2025 05 29 05 20 36 11555.40  2335.77 51625.35
2025 05 29 05 20 37 11555.17  2335.74 51625.65
2025 05 29 05 20 38 11554.92  2335.70 51625.91
2025 05 29 05 20 39 11554.66  2335.65 51626.13
2025 05 29 05 20 40 11554.36  2335.69 51626.28
2025 05 29 05 20 41 11554.04  2335.73 51626.38
2025 05 29 05 20 42 11553.65  2335.84 51626.49
2025 05 29 05 20 43 11553.16  2335.99 51626.57
2025 05 29 05 20 44 11552.60  2336.17 51626.67
2025 05 29 05 20 45 11551.89  2336.46 51626.74
2025 05 29 05 20 46 11551.20  2336.69 51626.85
2025 05 29 05 20 47 11550.48  2336.92 51626.98
2025 05 29 05 20 48 11549.71  2337.09 51627.12
2025 05 29 05 20 49 11548.91  2337.32 51627.25
2025 05 29 05 20 50 11548.14  2337.62 51627.35
2025 05 29 05 20 51 11547.37  2337.93 51627.41
2025 05 29 05 20 52 11546.62  2338.28 51627.49
2025 05 29 05 20 53 11545.94  2338.64 51627.58
2025 05 29 05 20 54 11545.29  2338.97 51627.68
2025 05 29 05 20 55 11544.68  2339.30 51627.76
2025 05 29 05 20 56 11544.14  2339.70 51627.82
2025 05 29 05 20 57 11543.63  2340.12 51627.87
2025 05 29 05 20 58 11543.14  2340.43 51627.93
2025 05 29 05 20 59 11542.65  2340.70 51627.96
2025 05 29 05 21 00 11542.17  2340.82 51627.99
2025 05 29 05 21 01 11541.76  2340.90 51628.02
2025 05 29 05 21 02 11541.40  2340.90 51628.05
2025 05 29 05 21 03 11541.06  2340.82 51628.06
2025 05 29 05 21 04 11540.71  2340.67 51628.07
2025 05 29 05 21 05 11540.33  2340.53 51628.09
2025 05 29 05 21 06 11539.92  2340.47 51628.13
2025 05 29 05 21 07 11539.48  2340.52 51628.17
2025 05 29 05 21 08 11539.00  2340.68 51628.20
2025 05 29 05 21 09 11538.53  2340.99 51628.26
2025 05 29 05 21 10 11538.13  2341.37 51628.33
2025 05 29 05 21 11 11537.80  2341.81 51628.38
2025 05 29 05 21 12 11537.57  2342.30 51628.39
2025 05 29 05 21 13 11537.38  2342.81 51628.36
2025 05 29 05 21 14 11537.17  2343.29 51628.31
2025 05 29 05 21 15 11536.97  2343.67 51628.23
2025 05 29 05 21 16 11536.84  2343.89 51628.11
2025 05 29 05 21 17 11536.64  2344.03 51627.92
2025 05 29 05 21 18 11536.36  2344.12 51627.68
2025 05 29 05 21 19 11536.01  2344.09 51627.46
2025 05 29 05 21 20 11535.55  2344.05 51627.23
2025 05 29 05 21 21 11535.05  2343.98 51626.99
2025 05 29 05 21 22 11534.44  2344.03 51626.78
2025 05 29 05 21 23 11533.75  2344.13 51626.55
2025 05 29 05 21 24 11532.99  2344.32 51626.35
2025 05 29 05 21 25 11532.24  2344.61 51626.17
2025 05 29 05 21 26 11531.53  2344.98 51625.94
2025 05 29 05 21 27 11530.82  2345.46 51625.69
2025 05 29 05 21 28 11530.13  2345.99 51625.44
2025 05 29 05 21 29 11529.47  2346.56 51625.16
2025 05 29 05 21 30 11528.90  2347.10 51624.85
2025 05 29 05 21 31 11528.35  2347.62 51624.49
2025 05 29 05 21 32 11527.79  2348.08 51624.11
2025 05 29 05 21 33 11527.24  2348.40 51623.76
2025 05 29 05 21 34 11526.67  2348.63 51623.47
2025 05 29 05 21 35 11526.10  2348.72 51623.18
2025 05 29 05 21 36 11525.52  2348.66 51622.95
2025 05 29 05 21 37 11524.92  2348.55 51622.79
2025 05 29 05 21 38 11524.30  2348.40 51622.70
2025 05 29 05 21 39 11523.67  2348.27 51622.64
2025 05 29 05 21 40 11523.01  2348.24 51622.58
2025 05 29 05 21 41 11522.37  2348.31 51622.59
2025 05 29 05 21 42 11521.74  2348.49 51622.59
2025 05 29 05 21 43 11521.13  2348.80 51622.55
2025 05 29 05 21 44 11520.58  2349.09 51622.54
2025 05 29 05 21 45 11520.11  2349.34 51622.49
2025 05 29 05 21 46 11519.70  2349.54 51622.44
2025 05 29 05 21 47 11519.34  2349.62 51622.36
2025 05 29 05 21 48 11519.04  2349.60 51622.29
2025 05 29 05 21 49 11518.79  2349.47 51622.23
2025 05 29 05 21 50 11518.60  2349.25 51622.18
2025 05 29 05 21 51 11518.43  2348.97 51622.11
2025 05 29 05 21 52 11518.17  2348.76 51621.99
2025 05 29 05 21 53 11517.87  2348.62 51621.85
2025 05 29 05 21 54 11517.46  2348.63 51621.70
2025 05 29 05 21 55 11516.98  2348.74 51621.51
2025 05 29 05 21 56 11516.47  2348.89 51621.29
2025 05 29 05 21 57 11515.88  2349.19 51621.04
2025 05 29 05 21 58 11515.24  2349.60 51620.77
2025 05 29 05 21 59 11514.57  2350.07 51620.46
2025 05 29 05 22 00 11513.91  2350.50 51620.15
2025 05 29 05 22 01 11513.25  2350.84 51619.81
2025 05 29 05 22 02 11512.67  2351.11 51619.46
2025 05 29 05 22 03 11512.14  2351.33 51619.15
2025 05 29 05 22 04 11511.65  2351.48 51618.83
2025 05 29 05 22 05 11511.22  2351.56 51618.51
2025 05 29 05 22 06 11510.87  2351.62 51618.19
2025 05 29 05 22 07 11510.55  2351.70 51617.86
2025 05 29 05 22 08 11510.24  2351.77 51617.52
2025 05 29 05 22 09 11509.89  2351.85 51617.21
2025 05 29 05 22 10 11509.58  2351.93 51616.89
2025 05 29 05 22 11 11509.27  2351.95 51616.58
2025 05 29 05 22 12 11508.94  2351.91 51616.26
2025 05 29 05 22 13 11508.64  2351.80 51615.94
2025 05 29 05 22 14 11508.35  2351.65 51615.63
2025 05 29 05 22 15 11508.12  2351.45 51615.34
2025 05 29 05 22 16 11507.94  2351.23 51615.07
2025 05 29 05 22 17 11507.85  2350.99 51614.81
2025 05 29 05 22 18 11507.83  2350.69 51614.58
2025 05 29 05 22 19 11507.87  2350.36 51614.36
2025 05 29 05 22 20 11507.98  2349.99 51614.19
2025 05 29 05 22 21 11508.08  2349.57 51614.04
2025 05 29 05 22 22 11508.22  2349.15 51613.94
2025 05 29 05 22 23 11508.41  2348.70 51613.86
2025 05 29 05 22 24 11508.63  2348.25 51613.80
2025 05 29 05 22 25 11508.84  2347.76 51613.74
2025 05 29 05 22 26 11508.95  2347.32 51613.69
2025 05 29 05 22 27 11508.97  2346.88 51613.65
2025 05 29 05 22 28 11508.92  2346.50 51613.60
2025 05 29 05 22 29 11508.70  2346.23 51613.49
2025 05 29 05 22 30 11508.43  2346.05 51613.36
2025 05 29 05 22 31 11508.14  2345.93 51613.21
2025 05 29 05 22 32 11507.85  2345.79 51613.03
2025 05 29 05 22 33 11507.56  2345.58 51612.82
2025 05 29 05 22 34 11507.27  2345.34 51612.59
2025 05 29 05 22 35 11506.98  2345.03 51612.36
2025 05 29 05 22 36 11506.72  2344.69 51612.14
2025 05 29 05 22 37 11506.49  2344.28 51611.93
2025 05 29 05 22 38 11506.34  2343.83 51611.73
2025 05 29 05 22 39 11506.21  2343.39 51611.54
2025 05 29 05 22 40 11506.06  2342.94 51611.32
2025 05 29 05 22 41 11505.95  2342.52 51611.12
2025 05 29 05 22 42 11505.86  2342.09 51610.92
2025 05 29 05 22 43 11505.80  2341.69 51610.72
2025 05 29 05 22 44 11505.72  2341.31 51610.50
2025 05 29 05 22 45 11505.67  2340.92 51610.25
2025 05 29 05 22 46 11505.66  2340.51 51609.98
2025 05 29 05 22 47 11505.71  2340.07 51609.74
2025 05 29 05 22 48 11505.78  2339.61 51609.50
2025 05 29 05 22 49 11505.87  2339.09 51609.27
2025 05 29 05 22 50 11505.96  2338.50 51609.05
2025 05 29 05 22 51 11506.05  2337.95 51608.87
2025 05 29 05 22 52 11506.13  2337.47 51608.72
2025 05 29 05 22 53 11506.17  2337.00 51608.59
2025 05 29 05 22 54 11506.16  2336.58 51608.46
2025 05 29 05 22 55 11506.08  2336.14 51608.32
2025 05 29 05 22 56 11505.97  2335.69 51608.22
2025 05 29 05 22 57 11505.85  2335.26 51608.13
2025 05 29 05 22 58 11505.72  2334.77 51608.04
2025 05 29 05 22 59 11505.62  2334.31 51607.98
2025 05 29 05 23 00 11505.58  2333.87 51607.92
2025 05 29 05 23 01 11505.49  2333.53 51607.86
2025 05 29 05 23 02 11505.37  2333.27 51607.80
2025 05 29 05 23 03 11505.25  2333.15 51607.71
2025 05 29 05 23 04 11505.10  2333.19 51607.60
2025 05 29 05 23 05 11504.96  2333.32 51607.46
2025 05 29 05 23 06 11504.79  2333.53 51607.27
2025 05 29 05 23 07 11504.55  2333.77 51607.04
2025 05 29 05 23 08 11504.29  2333.93 51606.77
2025 05 29 05 23 09 11504.02  2334.01 51606.50
2025 05 29 05 23 10 11503.75  2333.95 51606.20
2025 05 29 05 23 11 11503.48  2333.69 51605.90
2025 05 29 05 23 12 11503.24  2333.28 51605.61
2025 05 29 05 23 13 11503.05  2332.73 51605.33
2025 05 29 05 23 14 11502.85  2332.05 51605.07
2025 05 29 05 23 15 11502.66  2331.32 51604.83
2025 05 29 05 23 16 11502.46  2330.59 51604.63
2025 05 29 05 23 17 11502.25  2329.91 51604.43
2025 05 29 05 23 18 11502.10  2329.33 51604.26
2025 05 29 05 23 19 11502.01  2328.81 51604.11
2025 05 29 05 23 20 11501.97  2328.36 51603.97
2025 05 29 05 23 21 11501.97  2327.93 51603.84
2025 05 29 05 23 22 11502.02  2327.55 51603.74
2025 05 29 05 23 23 11502.12  2327.17 51603.68
2025 05 29 05 23 24 11502.25  2326.75 51603.65
2025 05 29 05 23 25 11502.39  2326.25 51603.62
2025 05 29 05 23 26 11502.60  2325.71 51603.61
2025 05 29 05 23 27 11502.87  2325.21 51603.60
2025 05 29 05 23 28 11503.18  2324.76 51603.60
2025 05 29 05 23 29 11503.53  2324.33 51603.60
2025 05 29 05 23 30 11503.92  2324.00 51603.63
2025 05 29 05 23 31 11504.31  2323.65 51603.68
2025 05 29 05 23 32 11504.76  2323.31 51603.74
2025 05 29 05 23 33 11505.28  2322.98 51603.83
2025 05 29 05 23 34 11505.96  2322.71 51603.90
2025 05 29 05 23 35 11506.76  2322.45 51604.01
2025 05 29 05 23 36 11507.61  2322.17 51604.15
2025 05 29 05 23 37 11508.54  2321.87 51604.27
2025 05 29 05 23 38 11509.48  2321.55 51604.39
2025 05 29 05 23 39 11510.39  2321.15 51604.51
2025 05 29 05 23 40 11511.29  2320.65 51604.62
2025 05 29 05 23 41 11512.15  2320.09 51604.74
2025 05 29 05 23 42 11512.94  2319.46 51604.87
2025 05 29 05 23 43 11513.62  2318.80 51605.00
2025 05 29 05 23 44 11514.22  2318.10 51605.18
2025 05 29 05 23 45 11514.73  2317.37 51605.35
2025 05 29 05 23 46 11515.17  2316.69 51605.53
2025 05 29 05 23 47 11515.61  2316.06 51605.71
2025 05 29 05 23 48 11516.07  2315.50 51605.92
2025 05 29 05 23 49 11516.53  2315.00 51606.16
2025 05 29 05 23 50 11517.02  2314.64 51606.41
2025 05 29 05 23 51 11517.50  2314.45 51606.64
2025 05 29 05 23 52 11517.99  2314.39 51606.85
2025 05 29 05 23 53 11518.51  2314.41 51607.06
2025 05 29 05 23 54 11519.08  2314.48 51607.23
2025 05 29 05 23 55 11519.67  2314.59 51607.38
2025 05 29 05 23 56 11520.30  2314.64 51607.55
2025 05 29 05 23 57 11520.96  2314.69 51607.69
2025 05 29 05 23 58 11521.62  2314.70 51607.81
2025 05 29 05 23 59 11522.31  2314.65 51607.95
2025 05 29 05 24 00 11523.00  2314.51 51608.11
2025 05 29 05 24 01 11523.67  2314.24 51608.32
2025 05 29 05 24 02 11524.36  2313.98 51608.59
2025 05 29 05 24 03 11525.12  2313.80 51608.89
2025 05 29 05 24 04 11525.92  2313.62 51609.24
2025 05 29 05 24 05 11526.75  2313.42 51609.61
2025 05 29 05 24 06 11527.61  2313.30 51610.02
2025 05 29 05 24 07 11528.46  2313.21 51610.45
2025 05 29 05 24 08 11529.26  2313.22 51610.88
2025 05 29 05 24 09 11530.04  2313.32 51611.26
2025 05 29 05 24 10 11530.73  2313.58 51611.64
2025 05 29 05 24 11 11531.40  2313.99 51612.00
2025 05 29 05 24 12 11531.94  2314.50 51612.28
2025 05 29 05 24 13 11532.34  2315.02 51612.53
2025 05 29 05 24 14 11532.69  2315.53 51612.72
2025 05 29 05 24 15 11532.97  2316.10 51612.83
2025 05 29 05 24 16 11533.16  2316.64 51612.92
2025 05 29 05 24 17 11533.34  2317.18 51613.02
2025 05 29 05 24 18 11533.50  2317.75 51613.10
2025 05 29 05 24 19 11533.65  2318.22 51613.16
2025 05 29 05 24 20 11533.78  2318.60 51613.22
2025 05 29 05 24 21 11533.89  2318.88 51613.29
2025 05 29 05 24 22 11533.96  2319.06 51613.37
2025 05 29 05 24 23 11534.03  2319.14 51613.48
2025 05 29 05 24 24 11534.11  2319.22 51613.61
2025 05 29 05 24 25 11534.21  2319.27 51613.76
2025 05 29 05 24 26 11534.33  2319.28 51613.92
2025 05 29 05 24 27 11534.43  2319.39 51614.11
2025 05 29 05 24 28 11534.46  2319.55 51614.29
2025 05 29 05 24 29 11534.47  2319.72 51614.45
2025 05 29 05 24 30 11534.48  2319.88 51614.66
2025 05 29 05 24 31 11534.48  2320.12 51614.86
2025 05 29 05 24 32 11534.49  2320.44 51615.11
2025 05 29 05 24 33 11534.48  2320.78 51615.34
2025 05 29 05 24 34 11534.46  2321.16 51615.55
2025 05 29 05 24 35 11534.57  2321.63 51615.78
2025 05 29 05 24 36 11534.77  2322.13 51615.99
2025 05 29 05 24 37 11535.05  2322.55 51616.19
2025 05 29 05 24 38 11535.39  2323.02 51616.42
2025 05 29 05 24 39 11535.78  2323.46 51616.68
2025 05 29 05 24 40 11536.20  2323.87 51616.90
2025 05 29 05 24 41 11536.57  2324.18 51617.08
2025 05 29 05 24 42 11536.96  2324.36 51617.28
2025 05 29 05 24 43 11537.33  2324.43 51617.46
2025 05 29 05 24 44 11537.65  2324.38 51617.64
2025 05 29 05 24 45 11537.82  2324.27 51617.81
2025 05 29 05 24 46 11537.88  2324.15 51618.00
2025 05 29 05 24 47 11537.87  2323.99 51618.21
2025 05 29 05 24 48 11537.79  2323.81 51618.46
2025 05 29 05 24 49 11537.68  2323.62 51618.70
2025 05 29 05 24 50 11537.45  2323.54 51618.96
2025 05 29 05 24 51 11537.18  2323.59 51619.21
2025 05 29 05 24 52 11536.89  2323.76 51619.50
2025 05 29 05 24 53 11536.58  2324.07 51619.80
2025 05 29 05 24 54 11536.22  2324.46 51620.07
2025 05 29 05 24 55 11535.90  2324.95 51620.31
2025 05 29 05 24 56 11535.64  2325.53 51620.55
2025 05 29 05 24 57 11535.39  2326.19 51620.77
2025 05 29 05 24 58 11535.20  2326.85 51620.99
2025 05 29 05 24 59 11535.06  2327.56 51621.16
2025 05 29 05 25 00 11534.93  2328.26 51621.29
2025 05 29 05 25 01 11534.83  2328.99 51621.38
2025 05 29 05 25 02 11534.78  2329.73 51621.47
2025 05 29 05 25 03 11534.72  2330.42 51621.53
2025 05 29 05 25 04 11534.72  2331.11 51621.60
2025 05 29 05 25 05 11534.76  2331.74 51621.65
2025 05 29 05 25 06 11534.82  2332.26 51621.71
2025 05 29 05 25 07 11534.86  2332.80 51621.80
2025 05 29 05 25 08 11534.88  2333.31 51621.89
2025 05 29 05 25 09 11534.87  2333.71 51621.90
2025 05 29 05 25 10 11534.84  2334.01 51621.94
2025 05 29 05 25 11 11534.80  2334.13 51621.98
2025 05 29 05 25 12 11534.73  2334.08 51622.03
2025 05 29 05 25 13 11534.59  2333.90 51622.08
2025 05 29 05 25 14 11534.42  2333.66 51622.14
2025 05 29 05 25 15 11534.20  2333.40 51622.22
2025 05 29 05 25 16 11533.93  2333.15 51622.34
2025 05 29 05 25 17 11533.59  2332.99 51622.47
2025 05 29 05 25 18 11533.21  2332.95 51622.62
2025 05 29 05 25 19 11532.75  2333.09 51622.79
2025 05 29 05 25 20 11532.24  2333.45 51622.93
2025 05 29 05 25 21 11531.80  2334.04 51623.08
2025 05 29 05 25 22 11531.36  2334.87 51623.20
2025 05 29 05 25 23 11531.00  2335.87 51623.30
2025 05 29 05 25 24 11530.75  2336.99 51623.35
2025 05 29 05 25 25 11530.59  2338.16 51623.35
2025 05 29 05 25 26 11530.51  2339.33 51623.31
2025 05 29 05 25 27 11530.51  2340.49 51623.20
2025 05 29 05 25 28 11530.57  2341.53 51623.05
2025 05 29 05 25 29 11530.72  2342.37 51622.89
2025 05 29 05 25 30 11530.96  2343.04 51622.72
2025 05 29 05 25 31 11531.24  2343.49 51622.58
2025 05 29 05 25 32 11531.52  2343.79 51622.48
2025 05 29 05 25 33 11531.82  2343.96 51622.41
2025 05 29 05 25 34 11532.12  2344.03 51622.43
2025 05 29 05 25 35 11532.39  2343.99 51622.50
2025 05 29 05 25 36 11532.59  2343.94 51622.62
2025 05 29 05 25 37 11532.72  2343.83 51622.77
2025 05 29 05 25 38 11532.76  2343.69 51622.95
2025 05 29 05 25 39 11532.72  2343.59 51623.14
2025 05 29 05 25 40 11532.59  2343.45 51623.32
2025 05 29 05 25 41 11532.40  2343.31 51623.53
2025 05 29 05 25 42 11532.15  2343.17 51623.74
2025 05 29 05 25 43 11531.85  2343.02 51623.95
2025 05 29 05 25 44 11531.49  2342.85 51624.13
2025 05 29 05 25 45 11531.13  2342.66 51624.32
2025 05 29 05 25 46 11530.79  2342.45 51624.55
2025 05 29 05 25 47 11530.46  2342.20 51624.78
2025 05 29 05 25 48 11530.11  2341.95 51625.01
2025 05 29 05 25 49 11529.76  2341.67 51625.22
2025 05 29 05 25 50 11529.39  2341.40 51625.47
2025 05 29 05 25 51 11528.99  2341.18 51625.72
2025 05 29 05 25 52 11528.56  2341.07 51625.94
2025 05 29 05 25 53 11528.17  2341.00 51626.16
2025 05 29 05 25 54 11527.75  2341.12 51626.36
2025 05 29 05 25 55 11527.32  2341.31 51626.51
2025 05 29 05 25 56 11526.86  2341.58 51626.64
2025 05 29 05 25 57 11526.30  2342.00 51626.77
2025 05 29 05 25 58 11525.75  2342.48 51626.85
2025 05 29 05 25 59 11525.22  2343.04 51626.91
2025 05 29 05 26 00 11524.68  2343.62 51626.90
2025 05 29 05 26 01 11524.14  2344.26 51626.85
2025 05 29 05 26 02 11523.62  2344.92 51626.79
2025 05 29 05 26 03 11523.15  2345.62 51626.69
2025 05 29 05 26 04 11522.70  2346.41 51626.56
2025 05 29 05 26 05 11522.28  2347.17 51626.39
2025 05 29 05 26 06 11521.90  2347.90 51626.21
2025 05 29 05 26 07 11521.54  2348.57 51626.03
2025 05 29 05 26 08 11521.21  2349.15 51625.85
2025 05 29 05 26 09 11520.91  2349.63 51625.65
2025 05 29 05 26 10 11520.63  2349.99 51625.48
2025 05 29 05 26 11 11520.37  2350.28 51625.29
2025 05 29 05 26 12 11520.06  2350.51 51625.12
2025 05 29 05 26 13 11519.74  2350.67 51624.95
2025 05 29 05 26 14 11519.39  2350.73 51624.78
2025 05 29 05 26 15 11519.03  2350.73 51624.63
2025 05 29 05 26 16 11518.64  2350.64 51624.49
2025 05 29 05 26 17 11518.23  2350.49 51624.38
2025 05 29 05 26 18 11517.79  2350.25 51624.30
2025 05 29 05 26 19 11517.29  2349.95 51624.21
2025 05 29 05 26 20 11516.76  2349.60 51624.13
2025 05 29 05 26 21 11516.21  2349.23 51624.04
2025 05 29 05 26 22 11515.64  2348.83 51623.99
2025 05 29 05 26 23 11515.10  2348.44 51623.90
2025 05 29 05 26 24 11514.62  2348.10 51623.79
2025 05 29 05 26 25 11514.21  2347.86 51623.67
2025 05 29 05 26 26 11513.85  2347.66 51623.55
2025 05 29 05 26 27 11513.54  2347.50 51623.45
2025 05 29 05 26 28 11513.25  2347.31 51623.39
2025 05 29 05 26 29 11512.93  2347.04 51623.34
2025 05 29 05 26 30 11512.72  2346.71 51623.28
2025 05 29 05 26 31 11512.65  2346.39 51623.20
2025 05 29 05 26 32 11512.63  2346.19 51623.13
2025 05 29 05 26 33 11512.64  2346.03 51623.09
2025 05 29 05 26 34 11512.60  2345.83 51623.06
2025 05 29 05 26 35 11512.51  2345.58 51623.06
2025 05 29 05 26 36 11512.37  2345.24 51623.05
2025 05 29 05 26 37 11512.16  2344.84 51623.05
2025 05 29 05 26 38 11511.91  2344.38 51623.06
2025 05 29 05 26 39 11511.60  2343.88 51623.05
2025 05 29 05 26 40 11511.20  2343.35 51623.05
2025 05 29 05 26 41 11510.72  2342.82 51623.07
2025 05 29 05 26 42 11510.22  2342.33 51623.11
2025 05 29 05 26 43 11509.68  2341.84 51623.16
2025 05 29 05 26 44 11509.12  2341.34 51623.22
2025 05 29 05 26 45 11508.56  2340.89 51623.31
2025 05 29 05 26 46 11507.98  2340.46 51623.39
2025 05 29 05 26 47 11507.39  2340.10 51623.49
2025 05 29 05 26 48 11506.77  2339.82 51623.59
2025 05 29 05 26 49 11506.15  2339.59 51623.66
2025 05 29 05 26 50 11505.52  2339.42 51623.75
2025 05 29 05 26 51 11504.89  2339.30 51623.81
2025 05 29 05 26 52 11504.23  2339.20 51623.85
2025 05 29 05 26 53 11503.54  2339.10 51623.86
2025 05 29 05 26 54 11502.85  2339.02 51623.84
2025 05 29 05 26 55 11502.15  2338.97 51623.79
2025 05 29 05 26 56 11501.43  2338.94 51623.71
2025 05 29 05 26 57 11500.74  2338.97 51623.64
2025 05 29 05 26 58 11500.03  2339.05 51623.52
2025 05 29 05 26 59 11499.34  2339.13 51623.40
2025 05 29 05 27 00 11498.67  2339.27 51623.27
2025 05 29 05 27 01 11497.97  2339.44 51623.15
2025 05 29 05 27 02 11497.29  2339.55 51623.04
2025 05 29 05 27 03 11496.54  2339.73 51622.96
2025 05 29 05 27 04 11495.75  2339.87 51622.88
2025 05 29 05 27 05 11494.95  2339.99 51622.81
2025 05 29 05 27 06 11494.06  2340.13 51622.76
2025 05 29 05 27 07 11493.19  2340.20 51622.70
2025 05 29 05 27 08 11492.30  2340.20 51622.65
2025 05 29 05 27 09 11491.39  2340.15 51622.58
2025 05 29 05 27 10 11490.52  2340.05 51622.54
2025 05 29 05 27 11 11489.66  2339.90 51622.51
2025 05 29 05 27 12 11488.83  2339.72 51622.48
2025 05 29 05 27 13 11488.04  2339.54 51622.44
2025 05 29 05 27 14 11487.27  2339.35 51622.41
2025 05 29 05 27 15 11486.50  2339.14 51622.39
2025 05 29 05 27 16 11485.76  2338.91 51622.36
2025 05 29 05 27 17 11485.05  2338.68 51622.36
2025 05 29 05 27 18 11484.34  2338.46 51622.37
2025 05 29 05 27 19 11483.64  2338.22 51622.38
2025 05 29 05 27 20 11482.92  2338.02 51622.38
2025 05 29 05 27 21 11482.20  2337.83 51622.39
2025 05 29 05 27 22 11481.51  2337.67 51622.39
2025 05 29 05 27 23 11480.85  2337.56 51622.38
2025 05 29 05 27 24 11480.20  2337.53 51622.40
2025 05 29 05 27 25 11479.56  2337.54 51622.39
2025 05 29 05 27 26 11478.94  2337.61 51622.34
2025 05 29 05 27 27 11478.36  2337.70 51622.29
2025 05 29 05 27 28 11477.78  2337.86 51622.22
2025 05 29 05 27 29 11477.21  2338.05 51622.13
2025 05 29 05 27 30 11476.68  2338.23 51622.03
2025 05 29 05 27 31 11476.20  2338.37 51621.93
2025 05 29 05 27 32 11475.75  2338.45 51621.84
2025 05 29 05 27 33 11475.33  2338.49 51621.76
2025 05 29 05 27 34 11474.92  2338.51 51621.68
2025 05 29 05 27 35 11474.53  2338.49 51621.62
2025 05 29 05 27 36 11474.16  2338.45 51621.55
2025 05 29 05 27 37 11473.88  2338.38 51621.51
2025 05 29 05 27 38 11473.60  2338.36 51621.46
2025 05 29 05 27 39 11473.36  2338.39 51621.38
2025 05 29 05 27 40 11473.17  2338.40 51621.28
2025 05 29 05 27 41 11472.99  2338.41 51621.11
2025 05 29 05 27 42 11472.90  2338.23 51620.87
2025 05 29 05 27 43 11472.53  2337.78 51620.59
2025 05 29 05 27 44 11471.47  2337.36 51620.44
2025 05 29 05 27 45 11470.11  2337.62 51620.55
2025 05 29 05 27 46 11469.24  2338.42 51620.82
2025 05 29 05 27 47 11468.87  2339.07 51621.08
2025 05 29 05 27 48 11468.60  2339.46 51621.26
2025 05 29 05 27 49 11468.24  2339.71 51621.35
2025 05 29 05 27 50 11467.80  2339.91 51621.39
2025 05 29 05 27 51 11467.38  2340.09 51621.41
2025 05 29 05 27 52 11467.01  2340.27 51621.43
2025 05 29 05 27 53 11466.68  2340.43 51621.42
2025 05 29 05 27 54 11466.40  2340.63 51621.42
2025 05 29 05 27 55 11466.15  2340.83 51621.42
2025 05 29 05 27 56 11465.93  2341.03 51621.43
2025 05 29 05 27 57 11465.68  2341.22 51621.44
2025 05 29 05 27 58 11465.44  2341.41 51621.46
2025 05 29 05 27 59 11465.19  2341.59 51621.48
2025 05 29 05 28 00 11464.89  2341.78 51621.51
2025 05 29 05 28 01 11464.54  2342.00 51621.53
2025 05 29 05 28 02 11464.17  2342.24 51621.54
2025 05 29 05 28 03 11463.78  2342.49 51621.55
2025 05 29 05 28 04 11463.36  2342.78 51621.51
2025 05 29 05 28 05 11462.96  2343.09 51621.47
2025 05 29 05 28 06 11462.56  2343.41 51621.44
2025 05 29 05 28 07 11462.16  2343.76 51621.40
2025 05 29 05 28 08 11461.80  2344.16 51621.33
2025 05 29 05 28 09 11461.46  2344.59 51621.27
2025 05 29 05 28 10 11461.17  2345.02 51621.20
2025 05 29 05 28 11 11461.00  2345.38 51621.14
2025 05 29 05 28 12 11460.90  2345.72 51621.11
2025 05 29 05 28 13 11460.86  2346.05 51621.09
2025 05 29 05 28 14 11460.91  2346.34 51621.08
2025 05 29 05 28 15 11460.95  2346.67 51621.08
2025 05 29 05 28 16 11461.04  2346.97 51621.08
2025 05 29 05 28 17 11461.13  2347.28 51621.09
2025 05 29 05 28 18 11461.19  2347.62 51621.10
2025 05 29 05 28 19 11461.23  2348.00 51621.10
2025 05 29 05 28 20 11461.25  2348.43 51621.10
2025 05 29 05 28 21 11461.26  2348.93 51621.04
2025 05 29 05 28 22 11461.27  2349.47 51620.96
2025 05 29 05 28 23 11461.33  2350.06 51620.89
2025 05 29 05 28 24 11461.47  2350.67 51620.79
2025 05 29 05 28 25 11461.69  2351.32 51620.67
2025 05 29 05 28 26 11461.94  2351.95 51620.56
2025 05 29 05 28 27 11462.21  2352.57 51620.44
2025 05 29 05 28 28 11462.51  2353.14 51620.32
2025 05 29 05 28 29 11462.83  2353.67 51620.21
2025 05 29 05 28 30 11463.18  2354.14 51620.11
2025 05 29 05 28 31 11463.50  2354.58 51619.99
2025 05 29 05 28 32 11463.88  2355.01 51619.89
2025 05 29 05 28 33 11464.30  2355.43 51619.81
2025 05 29 05 28 34 11464.75  2355.84 51619.71
2025 05 29 05 28 35 11465.23  2356.28 51619.61
2025 05 29 05 28 36 11465.72  2356.73 51619.51
2025 05 29 05 28 37 11466.22  2357.19 51619.40
2025 05 29 05 28 38 11466.77  2357.65 51619.28
2025 05 29 05 28 39 11467.37  2358.13 51619.17
2025 05 29 05 28 40 11468.06  2358.58 51619.06
2025 05 29 05 28 41 11468.81  2358.98 51618.96
2025 05 29 05 28 42 11469.62  2359.29 51618.87
2025 05 29 05 28 43 11470.43  2359.53 51618.79
2025 05 29 05 28 44 11471.22  2359.69 51618.73
2025 05 29 05 28 45 11472.00  2359.78 51618.67
2025 05 29 05 28 46 11472.81  2359.81 51618.61
2025 05 29 05 28 47 11473.54  2359.90 51618.57
2025 05 29 05 28 48 11474.23  2360.01 51618.50
2025 05 29 05 28 49 11474.95  2360.12 51618.45
2025 05 29 05 28 50 11475.63  2360.25 51618.40
2025 05 29 05 28 51 11476.42  2360.34 51618.37
2025 05 29 05 28 52 11477.24  2360.39 51618.36
2025 05 29 05 28 53 11478.12  2360.38 51618.38
2025 05 29 05 28 54 11479.05  2360.33 51618.41
2025 05 29 05 28 55 11480.00  2360.27 51618.45
2025 05 29 05 28 56 11481.00  2360.18 51618.50
2025 05 29 05 28 57 11482.00  2360.06 51618.60
2025 05 29 05 28 58 11483.00  2359.95 51618.69
2025 05 29 05 28 59 11483.97  2359.85 51618.80
2025 05 29 05 29 00 11484.88  2359.80 51618.91
2025 05 29 05 29 01 11485.74  2359.80 51618.98
2025 05 29 05 29 02 11486.55  2359.85 51619.04
2025 05 29 05 29 03 11487.35  2359.95 51619.10
2025 05 29 05 29 04 11488.16  2360.09 51619.18
2025 05 29 05 29 05 11488.97  2360.24 51619.23
2025 05 29 05 29 06 11489.80  2360.41 51619.27
2025 05 29 05 29 07 11490.65  2360.55 51619.32
2025 05 29 05 29 08 11491.48  2360.67 51619.35
2025 05 29 05 29 09 11492.30  2360.77 51619.39
2025 05 29 05 29 10 11493.13  2360.85 51619.43
2025 05 29 05 29 11 11493.95  2360.92 51619.49
2025 05 29 05 29 12 11494.76  2360.99 51619.57
2025 05 29 05 29 13 11495.60  2361.06 51619.68
2025 05 29 05 29 14 11496.51  2361.10 51619.80
2025 05 29 05 29 15 11497.48  2361.10 51619.94
2025 05 29 05 29 16 11498.53  2361.08 51620.09
2025 05 29 05 29 17 11499.59  2361.03 51620.25
2025 05 29 05 29 18 11500.64  2360.96 51620.40
2025 05 29 05 29 19 11501.68  2360.89 51620.54
2025 05 29 05 29 20 11502.77  2360.76 51620.70
2025 05 29 05 29 21 11503.85  2360.54 51620.88
2025 05 29 05 29 22 11504.84  2360.33 51621.04
2025 05 29 05 29 23 11505.82  2360.09 51621.21
2025 05 29 05 29 24 11506.74  2359.85 51621.37
2025 05 29 05 29 25 11507.62  2359.62 51621.55
2025 05 29 05 29 26 11508.49  2359.35 51621.75
2025 05 29 05 29 27 11509.36  2359.08 51621.90
2025 05 29 05 29 28 11510.25  2358.83 51622.04
2025 05 29 05 29 29 11511.21  2358.61 51622.17
2025 05 29 05 29 30 11512.22  2358.42 51622.29
2025 05 29 05 29 31 11513.24  2358.24 51622.41
2025 05 29 05 29 32 11514.29  2358.06 51622.51
2025 05 29 05 29 33 11515.34  2357.91 51622.57
2025 05 29 05 29 34 11516.40  2357.78 51622.60
2025 05 29 05 29 35 11517.53  2357.61 51622.61
2025 05 29 05 29 36 11518.66  2357.43 51622.63
2025 05 29 05 29 37 11519.81  2357.20 51622.63
2025 05 29 05 29 38 11520.97  2356.89 51622.64
2025 05 29 05 29 39 11522.16  2356.44 51622.70
2025 05 29 05 29 40 11523.37  2355.89 51622.80
2025 05 29 05 29 41 11524.62  2355.26 51622.97
2025 05 29 05 29 42 11525.88  2354.60 51623.19
2025 05 29 05 29 43 11527.16  2353.90 51623.44
2025 05 29 05 29 44 11528.46  2353.16 51623.75
2025 05 29 05 29 45 11529.73  2352.39 51624.09
2025 05 29 05 29 46 11530.99  2351.62 51624.44
2025 05 29 05 29 47 11532.21  2350.88 51624.85
2025 05 29 05 29 48 11533.37  2350.17 51625.23
2025 05 29 05 29 49 11534.50  2349.50 51625.59
2025 05 29 05 29 50 11535.60  2348.87 51625.97
2025 05 29 05 29 51 11536.64  2348.28 51626.32
2025 05 29 05 29 52 11537.60  2347.74 51626.62
2025 05 29 05 29 53 11538.49  2347.27 51626.89
2025 05 29 05 29 54 11539.34  2346.84 51627.14
2025 05 29 05 29 55 11540.22  2346.41 51627.35
2025 05 29 05 29 56 11541.04  2346.05 51627.56
2025 05 29 05 29 57 11541.86  2345.70 51627.74
2025 05 29 05 29 58 11542.72  2345.34 51627.93
2025 05 29 05 29 59 11543.54  2344.98 51628.15
2025 05 29 05 30 00 11544.44  2344.56 51628.41
2025 05 29 05 30 01 11545.33  2344.18 51628.70
2025 05 29 05 30 02 11546.20  2343.87 51628.97
2025 05 29 05 30 03 11547.05  2343.55 51629.27
2025 05 29 05 30 04 11547.85  2343.17 51629.56
2025 05 29 05 30 05 11548.55  2342.78 51629.87
2025 05 29 05 30 06 11549.22  2342.37 51630.18
2025 05 29 05 30 07 11549.81  2341.92 51630.52
2025 05 29 05 30 08 11550.31  2341.49 51630.85
2025 05 29 05 30 09 11550.74  2341.08 51631.17
2025 05 29 05 30 10 11551.17  2340.66 51631.52
2025 05 29 05 30 11 11551.56  2340.19 51631.87
2025 05 29 05 30 12 11551.91  2339.71 51632.20
2025 05 29 05 30 13 11552.23  2339.26 51632.54
2025 05 29 05 30 14 11552.51  2338.81 51632.90
2025 05 29 05 30 15 11552.77  2338.40 51633.24
2025 05 29 05 30 16 11552.98  2337.97 51633.59
2025 05 29 05 30 17 11553.16  2337.60 51633.94
2025 05 29 05 30 18 11553.34  2337.26 51634.25
2025 05 29 05 30 19 11553.56  2336.89 51634.59
2025 05 29 05 30 20 11553.77  2336.54 51634.89
2025 05 29 05 30 21 11554.01  2336.17 51635.19
2025 05 29 05 30 22 11554.23  2335.88 51635.52
2025 05 29 05 30 23 11554.42  2335.52 51635.86
2025 05 29 05 30 24 11554.53  2335.13 51636.19
2025 05 29 05 30 25 11554.59  2334.76 51636.53
2025 05 29 05 30 26 11554.58  2334.47 51636.90
2025 05 29 05 30 27 11554.54  2334.11 51637.29
2025 05 29 05 30 28 11554.50  2333.77 51637.71
2025 05 29 05 30 29 11554.43  2333.44 51638.15
2025 05 29 05 30 30 11554.36  2333.09 51638.62
2025 05 29 05 30 31 11554.14  2332.83 51639.04
2025 05 29 05 30 32 11553.87  2332.67 51639.44
2025 05 29 05 30 33 11553.54  2332.62 51639.79
2025 05 29 05 30 34 11553.11  2332.63 51640.12
2025 05 29 05 30 35 11552.74  2332.72 51640.41
2025 05 29 05 30 36 11552.30  2332.85 51640.66
2025 05 29 05 30 37 11551.80  2333.07 51640.86
2025 05 29 05 30 38 11551.29  2333.31 51641.02
2025 05 29 05 30 39 11550.77  2333.44 51641.22
2025 05 29 05 30 40 11550.26  2333.57 51641.39
2025 05 29 05 30 41 11549.75  2333.69 51641.56
2025 05 29 05 30 42 11549.27  2333.81 51641.72
2025 05 29 05 30 43 11548.86  2333.86 51641.88
2025 05 29 05 30 44 11548.47  2333.92 51642.05
2025 05 29 05 30 45 11548.12  2333.99 51642.28
2025 05 29 05 30 46 11547.83  2334.08 51642.51
2025 05 29 05 30 47 11547.60  2334.15 51642.75
2025 05 29 05 30 48 11547.41  2334.26 51642.95
2025 05 29 05 30 49 11547.25  2334.38 51643.17
2025 05 29 05 30 50 11547.10  2334.51 51643.41
2025 05 29 05 30 51 11546.95  2334.72 51643.66
2025 05 29 05 30 52 11546.81  2334.95 51643.90
2025 05 29 05 30 53 11546.64  2335.22 51644.12
2025 05 29 05 30 54 11546.49  2335.49 51644.32
2025 05 29 05 30 55 11546.36  2335.75 51644.53
2025 05 29 05 30 56 11546.24  2335.98 51644.74
2025 05 29 05 30 57 11546.11  2336.16 51644.96
2025 05 29 05 30 58 11545.96  2336.34 51645.15
2025 05 29 05 30 59 11545.80  2336.47 51645.37
2025 05 29 05 31 00 11545.63  2336.55 51645.58
2025 05 29 05 31 01 11545.45  2336.57 51645.81
2025 05 29 05 31 02 11545.18  2336.54 51646.07
2025 05 29 05 31 03 11544.81  2336.49 51646.33
2025 05 29 05 31 04 11544.37  2336.40 51646.61
2025 05 29 05 31 05 11543.84  2336.32 51646.90
2025 05 29 05 31 06 11543.20  2336.29 51647.19
2025 05 29 05 31 07 11542.48  2336.29 51647.50
2025 05 29 05 31 08 11541.66  2336.36 51647.82
2025 05 29 05 31 09 11540.84  2336.46 51648.12
2025 05 29 05 31 10 11539.97  2336.64 51648.44
2025 05 29 05 31 11 11539.05  2336.89 51648.70
2025 05 29 05 31 12 11538.07  2337.22 51648.95
2025 05 29 05 31 13 11537.07  2337.62 51649.17
2025 05 29 05 31 14 11536.11  2338.09 51649.33
2025 05 29 05 31 15 11535.14  2338.61 51649.43
2025 05 29 05 31 16 11534.18  2339.23 51649.49
2025 05 29 05 31 17 11533.23  2339.93 51649.56
2025 05 29 05 31 18 11532.23  2340.72 51649.65
2025 05 29 05 31 19 11531.20  2341.50 51649.72
2025 05 29 05 31 20 11530.19  2342.26 51649.76
2025 05 29 05 31 21 11529.21  2342.97 51649.81
2025 05 29 05 31 22 11528.26  2343.66 51649.83
2025 05 29 05 31 23 11527.32  2344.32 51649.87
2025 05 29 05 31 24 11526.38  2344.94 51649.89
2025 05 29 05 31 25 11525.45  2345.56 51649.93
2025 05 29 05 31 26 11524.52  2346.15 51650.00
2025 05 29 05 31 27 11523.62  2346.72 51650.06
2025 05 29 05 31 28 11522.76  2347.24 51650.15
2025 05 29 05 31 29 11521.91  2347.73 51650.24
2025 05 29 05 31 30 11521.06  2348.20 51650.35
2025 05 29 05 31 31 11520.18  2348.64 51650.45
2025 05 29 05 31 32 11519.28  2349.11 51650.56
2025 05 29 05 31 33 11518.36  2349.59 51650.68
2025 05 29 05 31 34 11517.43  2350.06 51650.80
2025 05 29 05 31 35 11516.47  2350.58 51650.89
2025 05 29 05 31 36 11515.50  2351.17 51650.95
2025 05 29 05 31 37 11514.48  2351.86 51650.96
2025 05 29 05 31 38 11513.44  2352.60 51650.94
2025 05 29 05 31 39 11512.46  2353.37 51650.90
2025 05 29 05 31 40 11511.42  2354.22 51650.82
2025 05 29 05 31 41 11510.41  2355.06 51650.70
2025 05 29 05 31 42 11509.38  2355.92 51650.56
2025 05 29 05 31 43 11508.30  2356.79 51650.38
2025 05 29 05 31 44 11507.31  2357.57 51650.18
2025 05 29 05 31 45 11506.36  2358.31 51649.96
2025 05 29 05 31 46 11505.45  2359.01 51649.75
2025 05 29 05 31 47 11504.56  2359.67 51649.55
2025 05 29 05 31 48 11503.73  2360.27 51649.35
2025 05 29 05 31 49 11502.95  2360.85 51649.15
2025 05 29 05 31 50 11502.23  2361.37 51648.99
2025 05 29 05 31 51 11501.50  2361.84 51648.80
2025 05 29 05 31 52 11500.80  2362.23 51648.64
2025 05 29 05 31 53 11500.16  2362.58 51648.48
2025 05 29 05 31 54 11499.53  2362.86 51648.32
2025 05 29 05 31 55 11498.92  2363.11 51648.17
2025 05 29 05 31 56 11498.29  2363.34 51647.98
2025 05 29 05 31 57 11497.65  2363.59 51647.79
2025 05 29 05 31 58 11497.02  2363.87 51647.58
2025 05 29 05 31 59 11496.37  2364.18 51647.37
2025 05 29 05 32 00 11495.71  2364.54 51647.16
2025 05 29 05 32 01 11495.04  2364.97 51646.92
2025 05 29 05 32 02 11494.35  2365.41 51646.69
2025 05 29 05 32 03 11493.68  2365.90 51646.44
2025 05 29 05 32 04 11493.02  2366.43 51646.16
2025 05 29 05 32 05 11492.38  2367.01 51645.88
2025 05 29 05 32 06 11491.71  2367.60 51645.58
2025 05 29 05 32 07 11490.99  2368.19 51645.24
2025 05 29 05 32 08 11490.23  2368.77 51644.90
2025 05 29 05 32 09 11489.48  2369.35 51644.57
2025 05 29 05 32 10 11488.74  2369.89 51644.25
2025 05 29 05 32 11 11488.06  2370.39 51643.94
2025 05 29 05 32 12 11487.36  2370.82 51643.63
2025 05 29 05 32 13 11486.71  2371.17 51643.33
2025 05 29 05 32 14 11486.11  2371.44 51643.09
2025 05 29 05 32 15 11485.49  2371.68 51642.86
2025 05 29 05 32 16 11484.89  2371.89 51642.64
2025 05 29 05 32 17 11484.26  2372.12 51642.45
2025 05 29 05 32 18 11483.69  2372.34 51642.26
2025 05 29 05 32 19 11483.13  2372.58 51642.07
2025 05 29 05 32 20 11482.53  2372.86 51641.84
2025 05 29 05 32 21 11481.91  2373.20 51641.58
2025 05 29 05 32 22 11481.24  2373.56 51641.32
2025 05 29 05 32 23 11480.55  2373.98 51641.03
2025 05 29 05 32 24 11479.82  2374.42 51640.70
2025 05 29 05 32 25 11479.08  2374.88 51640.35
2025 05 29 05 32 26 11478.38  2375.36 51639.98
2025 05 29 05 32 27 11477.72  2375.84 51639.61
2025 05 29 05 32 28 11477.11  2376.31 51639.22
2025 05 29 05 32 29 11476.60  2376.76 51638.83
2025 05 29 05 32 30 11476.20  2377.18 51638.40
2025 05 29 05 32 31 11475.89  2377.58 51637.95
2025 05 29 05 32 32 11475.66  2377.93 51637.50
2025 05 29 05 32 33 11475.50  2378.27 51637.02
2025 05 29 05 32 34 11475.42  2378.59 51636.52
2025 05 29 05 32 35 11475.39  2378.89 51635.99
2025 05 29 05 32 36 11475.44  2379.18 51635.44
2025 05 29 05 32 37 11475.59  2379.45 51634.88
2025 05 29 05 32 38 11475.76  2379.67 51634.32
2025 05 29 05 32 39 11475.95  2379.86 51633.79
2025 05 29 05 32 40 11476.12  2380.01 51633.29
2025 05 29 05 32 41 11476.25  2380.16 51632.74
2025 05 29 05 32 42 11476.34  2380.26 51632.22
2025 05 29 05 32 43 11476.39  2380.30 51631.69
2025 05 29 05 32 44 11476.42  2380.29 51631.19
2025 05 29 05 32 45 11476.46  2380.23 51630.66
2025 05 29 05 32 46 11476.55  2380.13 51630.18
2025 05 29 05 32 47 11476.71  2380.01 51629.73
2025 05 29 05 32 48 11477.00  2379.81 51629.29
2025 05 29 05 32 49 11477.30  2379.63 51628.85
2025 05 29 05 32 50 11477.66  2379.42 51628.42
2025 05 29 05 32 51 11478.06  2379.20 51627.99
2025 05 29 05 32 52 11478.44  2379.02 51627.55
2025 05 29 05 32 53 11478.92  2378.75 51627.14
2025 05 29 05 32 54 11479.40  2378.46 51626.74
2025 05 29 05 32 55 11479.91  2378.13 51626.34
2025 05 29 05 32 56 11480.38  2377.77 51625.94
2025 05 29 05 32 57 11480.83  2377.38 51625.56
2025 05 29 05 32 58 11481.24  2376.99 51625.18
2025 05 29 05 32 59 11481.62  2376.60 51624.80
2025 05 29 05 33 00 11482.01  2376.22 51624.44
2025 05 29 05 33 01 11482.40  2375.87 51624.09
2025 05 29 05 33 02 11482.79  2375.53 51623.74
2025 05 29 05 33 03 11483.15  2375.27 51623.36
2025 05 29 05 33 04 11483.53  2375.07 51623.00
2025 05 29 05 33 05 11483.89  2374.89 51622.61
2025 05 29 05 33 06 11484.24  2374.72 51622.21
2025 05 29 05 33 07 11484.59  2374.53 51621.79
2025 05 29 05 33 08 11484.92  2374.30 51621.36
2025 05 29 05 33 09 11485.20  2374.03 51620.91
2025 05 29 05 33 10 11485.46  2373.71 51620.45
2025 05 29 05 33 11 11485.73  2373.36 51619.98
2025 05 29 05 33 12 11486.02  2372.97 51619.52
2025 05 29 05 33 13 11486.32  2372.54 51619.03
2025 05 29 05 33 14 11486.66  2372.07 51618.54
2025 05 29 05 33 15 11487.11  2371.60 51618.08
2025 05 29 05 33 16 11487.60  2371.14 51617.62
2025 05 29 05 33 17 11488.12  2370.68 51617.17
2025 05 29 05 33 18 11488.71  2370.25 51616.72
2025 05 29 05 33 19 11489.34  2369.83 51616.28
2025 05 29 05 33 20 11490.04  2369.44 51615.87
2025 05 29 05 33 21 11490.77  2369.06 51615.47
2025 05 29 05 33 22 11491.52  2368.70 51615.07
2025 05 29 05 33 23 11492.32  2368.33 51614.68
2025 05 29 05 33 24 11493.07  2368.02 51614.30
2025 05 29 05 33 25 11493.83  2367.70 51613.94
2025 05 29 05 33 26 11494.58  2367.41 51613.59
2025 05 29 05 33 27 11495.30  2367.16 51613.24
2025 05 29 05 33 28 11496.00  2366.88 51612.92
2025 05 29 05 33 29 11496.68  2366.60 51612.60
2025 05 29 05 33 30 11497.32  2366.32 51612.31
2025 05 29 05 33 31 11497.94  2366.06 51612.03
2025 05 29 05 33 32 11498.54  2365.81 51611.75
2025 05 29 05 33 33 11499.11  2365.57 51611.48
2025 05 29 05 33 34 11499.60  2365.33 51611.24
2025 05 29 05 33 35 11500.03  2365.08 51611.00
2025 05 29 05 33 36 11500.49  2364.81 51610.79
2025 05 29 05 33 37 11500.94  2364.51 51610.60
2025 05 29 05 33 38 11501.41  2364.20 51610.43
2025 05 29 05 33 39 11501.90  2363.83 51610.29
2025 05 29 05 33 40 11502.41  2363.42 51610.17
2025 05 29 05 33 41 11503.00  2362.94 51610.11
2025 05 29 05 33 42 11503.63  2362.39 51610.08
2025 05 29 05 33 43 11504.30  2361.81 51610.09
2025 05 29 05 33 44 11504.97  2361.17 51610.13
2025 05 29 05 33 45 11505.65  2360.50 51610.18
2025 05 29 05 33 46 11506.31  2359.79 51610.25
2025 05 29 05 33 47 11506.93  2359.07 51610.31
2025 05 29 05 33 48 11507.51  2358.36 51610.34
2025 05 29 05 33 49 11508.02  2357.72 51610.37
2025 05 29 05 33 50 11508.46  2357.14 51610.40
2025 05 29 05 33 51 11508.87  2356.61 51610.42
2025 05 29 05 33 52 11509.25  2356.20 51610.41
2025 05 29 05 33 53 11509.58  2355.88 51610.39
2025 05 29 05 33 54 11509.87  2355.61 51610.34
2025 05 29 05 33 55 11510.11  2355.45 51610.28
2025 05 29 05 33 56 11510.32  2355.36 51610.24
2025 05 29 05 33 57 11510.51  2355.29 51610.17
2025 05 29 05 33 58 11510.66  2355.22 51610.11
2025 05 29 05 33 59 11510.74  2355.12 51610.05
2025 05 29 05 34 00 11510.76  2355.01 51610.00
2025 05 29 05 34 01 11510.58  2354.92 51609.93
2025 05 29 05 34 02 11510.28  2354.72 51609.87
2025 05 29 05 34 03 11509.69  2354.41 51609.78
2025 05 29 05 34 04 11508.69  2353.71 51609.65
2025 05 29 05 34 05 11507.61  2352.24 51609.47
2025 05 29 05 34 06 11507.65  2349.78 51609.18
2025 05 29 05 34 07 11509.74  2348.01 51608.80
2025 05 29 05 34 08 11511.85  2348.65 51608.50
2025 05 29 05 34 09 11511.81  2349.83 51608.46
2025 05 29 05 34 10 11511.07  2349.82 51608.58
2025 05 29 05 34 11 11511.11  2349.70 51608.86
2025 05 29 05 34 12 11511.04  2350.26 51609.36
2025 05 29 05 34 13 11510.40  2350.94 51609.89
2025 05 29 05 34 14 11509.53  2351.38 51610.28
2025 05 29 05 34 15 11508.70  2351.75 51610.52
2025 05 29 05 34 16 11508.02  2352.11 51610.67
2025 05 29 05 34 17 11507.46  2352.55 51610.75
2025 05 29 05 34 18 11506.99  2353.06 51610.81
2025 05 29 05 34 19 11506.63  2353.62 51610.85
2025 05 29 05 34 20 11506.33  2354.19 51610.87
2025 05 29 05 34 21 11506.09  2354.72 51610.88
2025 05 29 05 34 22 11505.92  2355.22 51610.89
2025 05 29 05 34 23 11505.76  2355.70 51610.90
2025 05 29 05 34 24 11505.58  2356.14 51610.90
2025 05 29 05 34 25 11505.40  2356.58 51610.90
2025 05 29 05 34 26 11505.22  2356.98 51610.88
2025 05 29 05 34 27 11505.02  2357.37 51610.84
2025 05 29 05 34 28 11504.78  2357.72 51610.80
2025 05 29 05 34 29 11504.53  2358.06 51610.75
2025 05 29 05 34 30 11504.24  2358.37 51610.72
2025 05 29 05 34 31 11503.93  2358.65 51610.67
2025 05 29 05 34 32 11503.62  2358.86 51610.65
2025 05 29 05 34 33 11503.23  2359.08 51610.68
2025 05 29 05 34 34 11502.79  2359.29 51610.72
2025 05 29 05 34 35 11502.31  2359.52 51610.79
2025 05 29 05 34 36 11501.78  2359.81 51610.88
2025 05 29 05 34 37 11501.28  2360.10 51611.02
2025 05 29 05 34 38 11500.78  2360.43 51611.19
2025 05 29 05 34 39 11500.30  2360.79 51611.36
2025 05 29 05 34 40 11499.83  2361.16 51611.56
2025 05 29 05 34 41 11499.34  2361.58 51611.76
2025 05 29 05 34 42 11498.86  2362.01 51611.97
2025 05 29 05 34 43 11498.39  2362.48 51612.16
2025 05 29 05 34 44 11497.90  2362.96 51612.32
2025 05 29 05 34 45 11497.39  2363.43 51612.47
2025 05 29 05 34 46 11496.86  2363.92 51612.60
2025 05 29 05 34 47 11496.29  2364.41 51612.74
2025 05 29 05 34 48 11495.71  2364.86 51612.89
2025 05 29 05 34 49 11495.13  2365.33 51613.07
2025 05 29 05 34 50 11494.57  2365.77 51613.26
2025 05 29 05 34 51 11493.99  2366.17 51613.46
2025 05 29 05 34 52 11493.36  2366.58 51613.68
2025 05 29 05 34 53 11492.73  2367.03 51613.90
2025 05 29 05 34 54 11492.06  2367.48 51614.17
2025 05 29 05 34 55 11491.34  2367.95 51614.44
2025 05 29 05 34 56 11490.56  2368.49 51614.69
2025 05 29 05 34 57 11489.72  2369.09 51614.91
2025 05 29 05 34 58 11488.84  2369.80 51615.09
2025 05 29 05 34 59 11487.90  2370.57 51615.22
2025 05 29 05 35 00 11486.91  2371.40 51615.32
2025 05 29 05 35 01 11485.91  2372.27 51615.37
2025 05 29 05 35 02 11484.89  2373.14 51615.36
2025 05 29 05 35 03 11483.88  2373.98 51615.34
2025 05 29 05 35 04 11482.89  2374.76 51615.31
2025 05 29 05 35 05 11481.93  2375.45 51615.29
2025 05 29 05 35 06 11481.06  2376.06 51615.26
2025 05 29 05 35 07 11480.31  2376.57 51615.27
2025 05 29 05 35 08 11479.59  2377.08 51615.27
2025 05 29 05 35 09 11478.90  2377.55 51615.28
2025 05 29 05 35 10 11478.17  2378.06 51615.30
2025 05 29 05 35 11 11477.49  2378.54 51615.30
2025 05 29 05 35 12 11476.84  2379.05 51615.31
2025 05 29 05 35 13 11476.22  2379.58 51615.31
2025 05 29 05 35 14 11475.62  2380.15 51615.32
2025 05 29 05 35 15 11475.03  2380.76 51615.33
2025 05 29 05 35 16 11474.50  2381.42 51615.31
2025 05 29 05 35 17 11474.01  2382.08 51615.28
2025 05 29 05 35 18 11473.59  2382.77 51615.24
2025 05 29 05 35 19 11473.23  2383.43 51615.17
2025 05 29 05 35 20 11472.95  2384.09 51615.11
2025 05 29 05 35 21 11472.75  2384.72 51615.07
2025 05 29 05 35 22 11472.59  2385.34 51615.03
2025 05 29 05 35 23 11472.49  2385.94 51615.02
2025 05 29 05 35 24 11472.40  2386.54 51614.98
2025 05 29 05 35 25 11472.33  2387.11 51614.95
2025 05 29 05 35 26 11472.27  2387.68 51614.93
2025 05 29 05 35 27 11472.22  2388.25 51614.90
2025 05 29 05 35 28 11472.17  2388.78 51614.86
2025 05 29 05 35 29 11472.16  2389.29 51614.84
2025 05 29 05 35 30 11472.18  2389.79 51614.79
2025 05 29 05 35 31 11472.20  2390.21 51614.72
2025 05 29 05 35 32 11472.23  2390.57 51614.64
2025 05 29 05 35 33 11472.31  2390.88 51614.55
2025 05 29 05 35 34 11472.37  2391.15 51614.45
2025 05 29 05 35 35 11472.45  2391.40 51614.31
2025 05 29 05 35 36 11472.52  2391.61 51614.12
2025 05 29 05 35 37 11472.63  2391.79 51613.92
2025 05 29 05 35 38 11472.75  2391.89 51613.72
2025 05 29 05 35 39 11472.89  2391.92 51613.52
2025 05 29 05 35 40 11473.10  2391.92 51613.31
2025 05 29 05 35 41 11473.36  2391.81 51613.11
2025 05 29 05 35 42 11473.63  2391.69 51612.96
2025 05 29 05 35 43 11473.93  2391.53 51612.83
2025 05 29 05 35 44 11474.26  2391.33 51612.71
2025 05 29 05 35 45 11474.55  2391.13 51612.60
2025 05 29 05 35 46 11474.96  2390.90 51612.50
2025 05 29 05 35 47 11475.40  2390.63 51612.42
2025 05 29 05 35 48 11475.85  2390.34 51612.35
2025 05 29 05 35 49 11476.31  2390.07 51612.26
2025 05 29 05 35 50 11476.79  2389.79 51612.18
2025 05 29 05 35 51 11477.28  2389.48 51612.10
2025 05 29 05 35 52 11477.76  2389.18 51612.01
2025 05 29 05 35 53 11478.20  2388.82 51611.92
2025 05 29 05 35 54 11478.69  2388.42 51611.83
2025 05 29 05 35 55 11479.27  2388.02 51611.77
2025 05 29 05 35 56 11479.87  2387.66 51611.77
2025 05 29 05 35 57 11480.43  2387.35 51611.80
2025 05 29 05 35 58 11480.95  2387.09 51611.82
2025 05 29 05 35 59 11481.42  2386.87 51611.86
2025 05 29 05 36 00 11481.86  2386.75 51611.90
2025 05 29 05 36 01 11482.27  2386.71 51611.88
2025 05 29 05 36 02 11482.59  2386.71 51611.85
2025 05 29 05 36 03 11482.82  2386.74 51611.78
2025 05 29 05 36 04 11483.00  2386.80 51611.68
2025 05 29 05 36 05 11483.07  2386.89 51611.55
2025 05 29 05 36 06 11483.09  2387.02 51611.38
2025 05 29 05 36 07 11483.12  2387.17 51611.20
2025 05 29 05 36 08 11483.17  2387.31 51611.00
2025 05 29 05 36 09 11483.28  2387.46 51610.78
2025 05 29 05 36 10 11483.45  2387.61 51610.55
2025 05 29 05 36 11 11483.76  2387.78 51610.29
2025 05 29 05 36 12 11484.18  2387.93 51610.01
2025 05 29 05 36 13 11484.82  2388.07 51609.70
2025 05 29 05 36 14 11485.66  2388.19 51609.35
2025 05 29 05 36 15 11486.75  2388.22 51608.93
2025 05 29 05 36 16 11488.18  2387.97 51608.44
2025 05 29 05 36 17 11489.58  2387.30 51607.95
2025 05 29 05 36 18 11490.51  2386.32 51607.53
2025 05 29 05 36 19 11490.97  2385.88 51607.32
2025 05 29 05 36 20 11492.10  2386.11 51607.26
2025 05 29 05 36 21 11494.40  2385.86 51607.26
2025 05 29 05 36 22 11496.78  2384.18 51607.34
2025 05 29 05 36 23 11497.41  2381.46 51607.51
2025 05 29 05 36 24 11496.12  2379.92 51607.66
2025 05 29 05 36 25 11495.42  2380.35 51607.53
2025 05 29 05 36 26 11496.69  2380.96 51607.26
2025 05 29 05 36 27 11498.91  2380.66 51607.03
2025 05 29 05 36 28 11501.25  2379.62 51606.96
2025 05 29 05 36 29 11503.46  2378.26 51607.03
2025 05 29 05 36 30 11505.54  2376.78 51607.18
2025 05 29 05 36 31 11507.58  2375.29 51607.39
2025 05 29 05 36 32 11509.58  2373.83 51607.66
2025 05 29 05 36 33 11511.52  2372.47 51607.96
2025 05 29 05 36 34 11513.44  2371.18 51608.27
2025 05 29 05 36 35 11515.29  2369.97 51608.59
2025 05 29 05 36 36 11517.03  2368.85 51608.92
2025 05 29 05 36 37 11518.72  2367.81 51609.26
2025 05 29 05 36 38 11520.33  2366.77 51609.61
2025 05 29 05 36 39 11521.90  2365.73 51609.97
2025 05 29 05 36 40 11523.42  2364.64 51610.33
2025 05 29 05 36 41 11524.88  2363.53 51610.71
2025 05 29 05 36 42 11526.28  2362.37 51611.12
2025 05 29 05 36 43 11527.67  2361.14 51611.54
2025 05 29 05 36 44 11529.03  2359.92 51611.97
2025 05 29 05 36 45 11530.39  2358.74 51612.40
2025 05 29 05 36 46 11531.77  2357.58 51612.87
2025 05 29 05 36 47 11533.14  2356.47 51613.33
2025 05 29 05 36 48 11534.50  2355.40 51613.81
2025 05 29 05 36 49 11535.84  2354.39 51614.27
2025 05 29 05 36 50 11537.18  2353.32 51614.73
2025 05 29 05 36 51 11538.44  2352.38 51615.19
2025 05 29 05 36 52 11539.64  2351.61 51615.63
2025 05 29 05 36 53 11540.84  2350.95 51616.00
2025 05 29 05 36 54 11542.07  2350.38 51616.34
2025 05 29 05 36 55 11543.39  2349.87 51616.67
2025 05 29 05 36 56 11544.71  2349.41 51617.00
2025 05 29 05 36 57 11546.03  2348.99 51617.30
2025 05 29 05 36 58 11547.34  2348.58 51617.60
2025 05 29 05 36 59 11548.58  2348.16 51617.91
2025 05 29 05 37 00 11549.75  2347.68 51618.24
2025 05 29 05 37 01 11550.86  2347.14 51618.58
2025 05 29 05 37 02 11551.94  2346.57 51618.96
2025 05 29 05 37 03 11553.02  2345.94 51619.35
2025 05 29 05 37 04 11554.04  2345.17 51619.81
2025 05 29 05 37 05 11555.04  2344.40 51620.29
2025 05 29 05 37 06 11556.01  2343.56 51620.80
2025 05 29 05 37 07 11556.99  2342.60 51621.34
2025 05 29 05 37 08 11558.08  2341.55 51621.88
2025 05 29 05 37 09 11559.27  2340.41 51622.46
2025 05 29 05 37 10 11560.58  2339.30 51623.08
2025 05 29 05 37 11 11561.97  2338.17 51623.72
2025 05 29 05 37 12 11563.42  2337.08 51624.35
2025 05 29 05 37 13 11564.88  2336.03 51625.01
2025 05 29 05 37 14 11566.28  2335.06 51625.67
2025 05 29 05 37 15 11567.68  2334.17 51626.30
2025 05 29 05 37 16 11569.05  2333.30 51626.91
2025 05 29 05 37 17 11570.41  2332.42 51627.52
2025 05 29 05 37 18 11571.67  2331.64 51628.10
2025 05 29 05 37 19 11572.90  2330.87 51628.68
2025 05 29 05 37 20 11574.13  2330.14 51629.27
2025 05 29 05 37 21 11575.39  2329.46 51629.86
2025 05 29 05 37 22 11576.66  2328.76 51630.48
2025 05 29 05 37 23 11577.87  2328.03 51631.12
2025 05 29 05 37 24 11579.05  2327.15 51631.75
2025 05 29 05 37 25 11580.36  2326.23 51632.42
2025 05 29 05 37 26 11581.67  2325.33 51633.12
2025 05 29 05 37 27 11583.01  2324.33 51633.88
2025 05 29 05 37 28 11584.31  2323.25 51634.61
2025 05 29 05 37 29 11585.55  2322.09 51635.40
2025 05 29 05 37 30 11586.75  2320.85 51636.25
2025 05 29 05 37 31 11587.89  2319.53 51637.14
2025 05 29 05 37 32 11588.94  2318.17 51638.09
2025 05 29 05 37 33 11589.88  2316.91 51639.11
2025 05 29 05 37 34 11590.67  2315.81 51640.15
2025 05 29 05 37 35 11591.34  2314.87 51641.21
2025 05 29 05 37 36 11591.90  2314.07 51642.26
2025 05 29 05 37 37 11592.30  2313.45 51643.27
2025 05 29 05 37 38 11592.53  2312.95 51644.22
2025 05 29 05 37 39 11592.63  2312.61 51645.11
2025 05 29 05 37 40 11592.63  2312.42 51645.93
2025 05 29 05 37 41 11592.56  2312.36 51646.66
2025 05 29 05 37 42 11592.53  2312.38 51647.32
2025 05 29 05 37 43 11592.59  2312.41 51647.97
2025 05 29 05 37 44 11592.76  2312.43 51648.56
2025 05 29 05 37 45 11592.99  2312.44 51649.14
2025 05 29 05 37 46 11593.27  2312.43 51649.74
2025 05 29 05 37 47 11593.71  2312.30 51650.37
2025 05 29 05 37 48 11594.24  2312.08 51651.04
2025 05 29 05 37 49 11594.80  2311.79 51651.73
2025 05 29 05 37 50 11595.33  2311.31 51652.47
2025 05 29 05 37 51 11595.86  2310.79 51653.27
2025 05 29 05 37 52 11596.38  2310.12 51654.12
2025 05 29 05 37 53 11596.79  2309.30 51654.99
2025 05 29 05 37 54 11597.09  2308.51 51655.83
2025 05 29 05 37 55 11597.25  2307.61 51656.75
2025 05 29 05 37 56 11597.33  2306.87 51657.69
2025 05 29 05 37 57 11597.33  2306.25 51658.64
2025 05 29 05 37 58 11597.18  2305.74 51659.57
2025 05 29 05 37 59 11596.97  2305.40 51660.43
2025 05 29 05 38 00 11596.68  2305.22 51661.26
2025 05 29 05 38 01 11596.26  2305.22 51662.02
2025 05 29 05 38 02 11595.79  2305.30 51662.71
2025 05 29 05 38 03 11595.22  2305.49 51663.34
2025 05 29 05 38 04 11594.59  2305.69 51663.89
2025 05 29 05 38 05 11593.93  2305.78 51664.42
2025 05 29 05 38 06 11593.22  2305.87 51664.90
2025 05 29 05 38 07 11592.40  2305.78 51665.35
2025 05 29 05 38 08 11591.56  2305.62 51665.82
2025 05 29 05 38 09 11590.71  2305.56 51666.34
2025 05 29 05 38 10 11589.82  2305.47 51666.89
2025 05 29 05 38 11 11588.95  2305.43 51667.42
2025 05 29 05 38 12 11588.18  2305.46 51667.95
2025 05 29 05 38 13 11587.44  2305.50 51668.48
2025 05 29 05 38 14 11586.75  2305.67 51668.95
2025 05 29 05 38 15 11586.14  2305.97 51669.39
2025 05 29 05 38 16 11585.53  2306.33 51669.75
2025 05 29 05 38 17 11584.98  2306.70 51670.10
2025 05 29 05 38 18 11584.45  2307.13 51670.36
2025 05 29 05 38 19 11583.95  2307.58 51670.63
2025 05 29 05 38 20 11583.48  2307.93 51670.87
2025 05 29 05 38 21 11583.04  2308.24 51671.11
2025 05 29 05 38 22 11582.63  2308.51 51671.37
2025 05 29 05 38 23 11582.19  2308.67 51671.61
2025 05 29 05 38 24 11581.70  2308.67 51671.86
2025 05 29 05 38 25 11581.20  2308.60 51672.09
2025 05 29 05 38 26 11580.67  2308.52 51672.31
2025 05 29 05 38 27 11580.12  2308.26 51672.55
2025 05 29 05 38 28 11579.52  2307.88 51672.85
2025 05 29 05 38 29 11578.83  2307.51 51673.22
2025 05 29 05 38 30 11578.06  2307.10 51673.65
2025 05 29 05 38 31 11577.21  2306.68 51674.13
2025 05 29 05 38 32 11576.30  2306.31 51674.64
2025 05 29 05 38 33 11575.33  2306.08 51675.14
2025 05 29 05 38 34 11574.28  2305.99 51675.63
2025 05 29 05 38 35 11573.09  2305.89 51676.09
2025 05 29 05 38 36 11571.84  2305.91 51676.50
2025 05 29 05 38 37 11570.54  2306.03 51676.91
2025 05 29 05 38 38 11569.12  2306.19 51677.24
2025 05 29 05 38 39 11567.74  2306.45 51677.54
2025 05 29 05 38 40 11566.26  2306.84 51677.82
2025 05 29 05 38 41 11564.78  2307.31 51678.07
2025 05 29 05 38 42 11563.32  2307.89 51678.30
2025 05 29 05 38 43 11561.87  2308.59 51678.49
2025 05 29 05 38 44 11560.48  2309.41 51678.67
2025 05 29 05 38 45 11559.17  2310.26 51678.81
2025 05 29 05 38 46 11557.92  2311.21 51678.88
2025 05 29 05 38 47 11556.68  2312.17 51678.84
2025 05 29 05 38 48 11555.46  2313.11 51678.76
2025 05 29 05 38 49 11554.23  2313.99 51678.66
2025 05 29 05 38 50 11552.96  2314.63 51678.57
2025 05 29 05 38 51 11551.67  2315.15 51678.46
2025 05 29 05 38 52 11550.27  2315.58 51678.32
2025 05 29 05 38 53 11548.85  2315.89 51678.22
2025 05 29 05 38 54 11547.43  2316.14 51678.18
2025 05 29 05 38 55 11545.97  2316.31 51678.17
2025 05 29 05 38 56 11544.51  2316.53 51678.14
2025 05 29 05 38 57 11542.99  2316.83 51678.11
2025 05 29 05 38 58 11541.48  2317.18 51678.09
2025 05 29 05 38 59 11540.00  2317.58 51678.06
2025 05 29 05 39 00 11538.54  2318.11 51677.99
2025 05 29 05 39 01 11537.03  2318.74 51677.89
2025 05 29 05 39 02 11535.56  2319.38 51677.74
2025 05 29 05 39 03 11534.09  2319.99 51677.61
2025 05 29 05 39 04 11532.60  2320.53 51677.45
2025 05 29 05 39 05 11531.16  2321.04 51677.29
2025 05 29 05 39 06 11529.73  2321.43 51677.11
2025 05 29 05 39 07 11528.28  2321.80 51676.86
2025 05 29 05 39 08 11526.84  2322.10 51676.61
2025 05 29 05 39 09 11525.43  2322.24 51676.39
2025 05 29 05 39 10 11523.94  2322.35 51676.16
2025 05 29 05 39 11 11522.45  2322.41 51675.90
2025 05 29 05 39 12 11520.96  2322.42 51675.61
2025 05 29 05 39 13 11519.43  2322.42 51675.30
2025 05 29 05 39 14 11517.87  2322.40 51674.98
2025 05 29 05 39 15 11516.24  2322.35 51674.67
2025 05 29 05 39 16 11514.55  2322.29 51674.34
2025 05 29 05 39 17 11512.82  2322.23 51674.00
2025 05 29 05 39 18 11511.02  2322.17 51673.63
2025 05 29 05 39 19 11509.21  2322.16 51673.29
2025 05 29 05 39 20 11507.44  2322.23 51672.91
2025 05 29 05 39 21 11505.66  2322.31 51672.51
2025 05 29 05 39 22 11503.91  2322.40 51672.11
2025 05 29 05 39 23 11502.22  2322.57 51671.68
2025 05 29 05 39 24 11500.59  2322.84 51671.25
2025 05 29 05 39 25 11499.01  2323.20 51670.81
2025 05 29 05 39 26 11497.48  2323.59 51670.34
2025 05 29 05 39 27 11495.99  2324.05 51669.86
2025 05 29 05 39 28 11494.57  2324.59 51669.36
2025 05 29 05 39 29 11493.21  2325.18 51668.88
2025 05 29 05 39 30 11491.86  2325.84 51668.41
2025 05 29 05 39 31 11490.59  2326.55 51667.93
2025 05 29 05 39 32 11489.36  2327.25 51667.45
2025 05 29 05 39 33 11488.16  2327.96 51666.95
2025 05 29 05 39 34 11486.97  2328.68 51666.44
2025 05 29 05 39 35 11485.77  2329.36 51665.89
2025 05 29 05 39 36 11484.59  2329.97 51665.34
2025 05 29 05 39 37 11483.40  2330.57 51664.79
2025 05 29 05 39 38 11482.23  2331.10 51664.24
2025 05 29 05 39 39 11481.03  2331.61 51663.66
2025 05 29 05 39 40 11479.83  2332.12 51663.08
2025 05 29 05 39 41 11478.69  2332.59 51662.53
2025 05 29 05 39 42 11477.54  2333.09 51661.97
2025 05 29 05 39 43 11476.41  2333.60 51661.42
2025 05 29 05 39 44 11475.31  2334.08 51660.85
2025 05 29 05 39 45 11474.22  2334.63 51660.29
2025 05 29 05 39 46 11473.11  2335.18 51659.71
2025 05 29 05 39 47 11471.92  2335.81 51659.11
2025 05 29 05 39 48 11470.76  2336.43 51658.51
2025 05 29 05 39 49 11469.59  2337.09 51657.88
2025 05 29 05 39 50 11468.40  2337.78 51657.22
2025 05 29 05 39 51 11467.18  2338.45 51656.56
2025 05 29 05 39 52 11465.97  2339.12 51655.88
2025 05 29 05 39 53 11464.74  2339.78 51655.20
2025 05 29 05 39 54 11463.55  2340.46 51654.52
2025 05 29 05 39 55 11462.37  2341.12 51653.83
2025 05 29 05 39 56 11461.27  2341.79 51653.15
2025 05 29 05 39 57 11460.25  2342.48 51652.47
2025 05 29 05 39 58 11459.25  2343.13 51651.78
2025 05 29 05 39 59 11458.30  2343.78 51651.10
2025 05 29 05 40 00 11457.38  2344.43 51650.41
2025 05 29 05 40 01 11456.50  2345.08 51649.74
2025 05 29 05 40 02 11455.66  2345.72 51649.07
2025 05 29 05 40 03 11454.82  2346.36 51648.39
2025 05 29 05 40 04 11454.05  2347.04 51647.71
2025 05 29 05 40 05 11453.35  2347.71 51647.04
2025 05 29 05 40 06 11452.72  2348.38 51646.37
2025 05 29 05 40 07 11452.15  2349.07 51645.69
2025 05 29 05 40 08 11451.67  2349.75 51645.01
2025 05 29 05 40 09 11451.24  2350.41 51644.32
2025 05 29 05 40 10 11450.88  2351.06 51643.66
2025 05 29 05 40 11 11450.59  2351.69 51642.98
2025 05 29 05 40 12 11450.33  2352.31 51642.29
2025 05 29 05 40 13 11450.14  2352.94 51641.63
2025 05 29 05 40 14 11449.96  2353.59 51640.95
2025 05 29 05 40 15 11449.82  2354.25 51640.28
2025 05 29 05 40 16 11449.68  2354.90 51639.60
2025 05 29 05 40 17 11449.54  2355.57 51638.91
2025 05 29 05 40 18 11449.43  2356.19 51638.22
2025 05 29 05 40 19 11449.26  2356.84 51637.55
2025 05 29 05 40 20 11449.10  2357.49 51636.88
2025 05 29 05 40 21 11448.93  2358.13 51636.21
2025 05 29 05 40 22 11448.70  2358.80 51635.56
2025 05 29 05 40 23 11448.53  2359.43 51634.92
2025 05 29 05 40 24 11448.36  2360.05 51634.29
2025 05 29 05 40 25 11448.20  2360.69 51633.66
2025 05 29 05 40 26 11448.04  2361.30 51633.02
2025 05 29 05 40 27 11447.88  2361.89 51632.39
2025 05 29 05 40 28 11447.71  2362.47 51631.76
2025 05 29 05 40 29 11447.57  2363.03 51631.11
2025 05 29 05 40 30 11447.43  2363.57 51630.47
2025 05 29 05 40 31 11447.31  2364.09 51629.86
2025 05 29 05 40 32 11447.20  2364.56 51629.26
2025 05 29 05 40 33 11447.12  2365.01 51628.66
2025 05 29 05 40 34 11447.07  2365.41 51628.06
2025 05 29 05 40 35 11447.07  2365.78 51627.45
2025 05 29 05 40 36 11447.12  2366.14 51626.87
2025 05 29 05 40 37 11447.24  2366.46 51626.28
2025 05 29 05 40 38 11447.43  2366.73 51625.70
2025 05 29 05 40 39 11447.74  2366.90 51625.09
2025 05 29 05 40 40 11448.12  2366.91 51624.47
2025 05 29 05 40 41 11448.35  2366.69 51623.87
2025 05 29 05 40 42 11448.21  2366.49 51623.35
2025 05 29 05 40 43 11447.97  2366.68 51622.96
2025 05 29 05 40 44 11448.10  2367.07 51622.61
2025 05 29 05 40 45 11448.56  2367.37 51622.27
2025 05 29 05 40 46 11449.09  2367.51 51621.91
2025 05 29 05 40 47 11449.61  2367.60 51621.54
2025 05 29 05 40 48 11450.11  2367.65 51621.17
2025 05 29 05 40 49 11450.58  2367.69 51620.79
2025 05 29 05 40 50 11451.06  2367.76 51620.43
2025 05 29 05 40 51 11451.51  2367.83 51620.05
2025 05 29 05 40 52 11451.95  2367.91 51619.67
2025 05 29 05 40 53 11452.42  2367.96 51619.31
2025 05 29 05 40 54 11452.84  2368.06 51618.94
2025 05 29 05 40 55 11453.23  2368.15 51618.58
2025 05 29 05 40 56 11453.60  2368.22 51618.23
2025 05 29 05 40 57 11453.96  2368.29 51617.85
2025 05 29 05 40 58 11454.38  2368.28 51617.50
2025 05 29 05 40 59 11454.82  2368.25 51617.16
2025 05 29 05 41 00 11455.28  2368.20 51616.83
2025 05 29 05 41 01 11455.77  2368.14 51616.50
2025 05 29 05 41 02 11456.33  2368.07 51616.17
2025 05 29 05 41 03 11456.96  2368.02 51615.86
2025 05 29 05 41 04 11457.65  2367.98 51615.54
2025 05 29 05 41 05 11458.39  2367.94 51615.22
2025 05 29 05 41 06 11459.15  2367.94 51614.89
2025 05 29 05 41 07 11459.94  2367.98 51614.56
2025 05 29 05 41 08 11460.78  2368.06 51614.24
2025 05 29 05 41 09 11461.64  2368.14 51613.92
2025 05 29 05 41 10 11462.54  2368.23 51613.61
2025 05 29 05 41 11 11463.45  2368.33 51613.29
2025 05 29 05 41 12 11464.36  2368.42 51612.98
2025 05 29 05 41 13 11465.28  2368.50 51612.69
2025 05 29 05 41 14 11466.18  2368.55 51612.42
2025 05 29 05 41 15 11467.07  2368.58 51612.16
2025 05 29 05 41 16 11467.95  2368.58 51611.90
2025 05 29 05 41 17 11468.78  2368.53 51611.66
2025 05 29 05 41 18 11469.59  2368.42 51611.43
2025 05 29 05 41 19 11470.37  2368.25 51611.22
2025 05 29 05 41 20 11471.13  2368.07 51611.01
2025 05 29 05 41 21 11471.85  2367.87 51610.79
2025 05 29 05 41 22 11472.54  2367.67 51610.53
2025 05 29 05 41 23 11473.19  2367.52 51610.26
2025 05 29 05 41 24 11473.84  2367.48 51609.98
2025 05 29 05 41 25 11474.61  2367.54 51609.71
2025 05 29 05 41 26 11475.57  2367.52 51609.56
2025 05 29 05 41 27 11476.54  2367.34 51609.47
2025 05 29 05 41 28 11477.42  2367.12 51609.40
2025 05 29 05 41 29 11478.22  2366.94 51609.28
2025 05 29 05 41 30 11479.05  2366.79 51609.15
2025 05 29 05 41 31 11479.84  2366.69 51609.00
2025 05 29 05 41 32 11480.69  2366.56 51608.85
2025 05 29 05 41 33 11481.58  2366.42 51608.70
2025 05 29 05 41 34 11482.49  2366.28 51608.55
2025 05 29 05 41 35 11483.43  2366.14 51608.42
2025 05 29 05 41 36 11484.39  2365.99 51608.31
2025 05 29 05 41 37 11485.36  2365.84 51608.21
2025 05 29 05 41 38 11486.32  2365.69 51608.11
2025 05 29 05 41 39 11487.31  2365.53 51608.01
2025 05 29 05 41 40 11488.32  2365.39 51607.94
2025 05 29 05 41 41 11489.29  2365.26 51607.90
2025 05 29 05 41 42 11490.25  2365.13 51607.87
2025 05 29 05 41 43 11491.18  2365.02 51607.84
2025 05 29 05 41 44 11492.10  2364.91 51607.84
2025 05 29 05 41 45 11493.01  2364.82 51607.85
2025 05 29 05 41 46 11493.91  2364.74 51607.86
2025 05 29 05 41 47 11494.82  2364.63 51607.90
2025 05 29 05 41 48 11495.71  2364.50 51607.98
2025 05 29 05 41 49 11496.57  2364.40 51608.07
2025 05 29 05 41 50 11497.37  2364.27 51608.17
2025 05 29 05 41 51 11498.13  2364.17 51608.28
2025 05 29 05 41 52 11498.82  2364.06 51608.38
2025 05 29 05 41 53 11499.45  2363.95 51608.48
2025 05 29 05 41 54 11500.06  2363.81 51608.61
2025 05 29 05 41 55 11500.60  2363.63 51608.76
2025 05 29 05 41 56 11501.08  2363.46 51608.91
2025 05 29 05 41 57 11501.49  2363.29 51609.08
2025 05 29 05 41 58 11501.85  2363.13 51609.24
2025 05 29 05 41 59 11502.16  2362.95 51609.39
2025 05 29 05 42 00 11502.41  2362.79 51609.58
2025 05 29 05 42 01 11502.66  2362.63 51609.76
2025 05 29 05 42 02 11502.96  2362.46 51609.94
2025 05 29 05 42 03 11503.22  2362.34 51610.15
2025 05 29 05 42 04 11503.50  2362.24 51610.38
2025 05 29 05 42 05 11503.79  2362.16 51610.60
2025 05 29 05 42 06 11504.01  2362.15 51610.83
2025 05 29 05 42 07 11504.27  2362.11 51611.08
2025 05 29 05 42 08 11504.53  2362.10 51611.32
2025 05 29 05 42 09 11504.78  2362.14 51611.59
2025 05 29 05 42 10 11504.97  2362.22 51611.82
2025 05 29 05 42 11 11505.12  2362.35 51612.04
2025 05 29 05 42 12 11505.24  2362.53 51612.25
2025 05 29 05 42 13 11505.30  2362.72 51612.46
2025 05 29 05 42 14 11505.28  2362.95 51612.65
2025 05 29 05 42 15 11505.19  2363.27 51612.83
2025 05 29 05 42 16 11505.12  2363.68 51613.01
2025 05 29 05 42 17 11505.14  2364.03 51613.22
2025 05 29 05 42 18 11505.11  2364.31 51613.44
2025 05 29 05 42 19 11504.97  2364.62 51613.63
2025 05 29 05 42 20 11504.80  2364.97 51613.82
2025 05 29 05 42 21 11504.61  2365.33 51613.99
2025 05 29 05 42 22 11504.44  2365.72 51614.18
2025 05 29 05 42 23 11504.24  2366.16 51614.36
2025 05 29 05 42 24 11504.04  2366.63 51614.54
2025 05 29 05 42 25 11503.81  2367.12 51614.72
2025 05 29 05 42 26 11503.56  2367.63 51614.88
2025 05 29 05 42 27 11503.27  2368.20 51615.04
2025 05 29 05 42 28 11502.94  2368.81 51615.19
2025 05 29 05 42 29 11502.59  2369.42 51615.33
2025 05 29 05 42 30 11502.24  2370.05 51615.49
2025 05 29 05 42 31 11501.88  2370.68 51615.63
2025 05 29 05 42 32 11501.51  2371.32 51615.77
2025 05 29 05 42 33 11501.15  2371.95 51615.93
2025 05 29 05 42 34 11500.76  2372.56 51616.09
2025 05 29 05 42 35 11500.37  2373.14 51616.27
2025 05 29 05 42 36 11499.95  2373.74 51616.44
2025 05 29 05 42 37 11499.54  2374.33 51616.61
2025 05 29 05 42 38 11499.07  2374.96 51616.80
2025 05 29 05 42 39 11498.56  2375.58 51616.99
2025 05 29 05 42 40 11498.00  2376.23 51617.17
2025 05 29 05 42 41 11497.40  2376.91 51617.34
2025 05 29 05 42 42 11496.84  2377.58 51617.53
2025 05 29 05 42 43 11496.27  2378.25 51617.70
2025 05 29 05 42 44 11495.71  2378.93 51617.88
2025 05 29 05 42 45 11495.17  2379.60 51618.07
2025 05 29 05 42 46 11494.68  2380.29 51618.27
2025 05 29 05 42 47 11494.26  2380.99 51618.47
2025 05 29 05 42 48 11493.86  2381.69 51618.67
2025 05 29 05 42 49 11493.48  2382.41 51618.89
2025 05 29 05 42 50 11493.12  2383.12 51619.10
2025 05 29 05 42 51 11492.75  2383.82 51619.30
2025 05 29 05 42 52 11492.39  2384.50 51619.54
2025 05 29 05 42 53 11492.05  2385.13 51619.78
2025 05 29 05 42 54 11491.69  2385.75 51620.03
2025 05 29 05 42 55 11491.31  2386.33 51620.29
2025 05 29 05 42 56 11490.90  2386.89 51620.56
2025 05 29 05 42 57 11490.47  2387.42 51620.84
2025 05 29 05 42 58 11490.09  2387.88 51621.16
2025 05 29 05 42 59 11489.71  2388.29 51621.49
2025 05 29 05 43 00 11489.30  2388.66 51621.84
2025 05 29 05 43 01 11488.89  2389.04 51622.19
2025 05 29 05 43 02 11488.48  2389.43 51622.56
2025 05 29 05 43 03 11488.09  2389.83 51622.95
2025 05 29 05 43 04 11487.71  2390.23 51623.34
2025 05 29 05 43 05 11487.31  2390.64 51623.70
2025 05 29 05 43 06 11486.92  2391.07 51624.06
2025 05 29 05 43 07 11486.54  2391.49 51624.42
2025 05 29 05 43 08 11486.16  2391.89 51624.77
2025 05 29 05 43 09 11485.78  2392.29 51625.11
2025 05 29 05 43 10 11485.39  2392.65 51625.44
2025 05 29 05 43 11 11485.02  2392.94 51625.77
2025 05 29 05 43 12 11484.63  2393.20 51626.09
2025 05 29 05 43 13 11484.19  2393.46 51626.40
2025 05 29 05 43 14 11483.74  2393.71 51626.69
2025 05 29 05 43 15 11483.18  2394.01 51626.97
2025 05 29 05 43 16 11482.64  2394.30 51627.21
2025 05 29 05 43 17 11482.11  2394.64 51627.44
2025 05 29 05 43 18 11481.56  2395.03 51627.65
2025 05 29 05 43 19 11481.06  2395.44 51627.84
2025 05 29 05 43 20 11480.61  2395.89 51628.06
2025 05 29 05 43 21 11480.18  2396.36 51628.25
2025 05 29 05 43 22 11479.77  2396.88 51628.45
2025 05 29 05 43 23 11479.44  2397.40 51628.64
2025 05 29 05 43 24 11479.15  2397.88 51628.84
2025 05 29 05 43 25 11478.94  2398.31 51629.04
2025 05 29 05 43 26 11478.79  2398.68 51629.25
2025 05 29 05 43 27 11478.67  2399.00 51629.45
2025 05 29 05 43 28 11478.57  2399.29 51629.67
2025 05 29 05 43 29 11478.44  2399.57 51629.92
2025 05 29 05 43 30 11478.25  2399.82 51630.18
2025 05 29 05 43 31 11477.97  2400.05 51630.42
2025 05 29 05 43 32 11477.64  2400.29 51630.63
2025 05 29 05 43 33 11477.27  2400.54 51630.82
2025 05 29 05 43 34 11476.87  2400.81 51631.02
2025 05 29 05 43 35 11476.43  2401.09 51631.20
2025 05 29 05 43 36 11476.00  2401.38 51631.42
2025 05 29 05 43 37 11475.53  2401.65 51631.59
2025 05 29 05 43 38 11475.08  2401.91 51631.79
2025 05 29 05 43 39 11474.67  2402.16 51632.00
2025 05 29 05 43 40 11474.31  2402.35 51632.20
2025 05 29 05 43 41 11473.98  2402.51 51632.43
2025 05 29 05 43 42 11473.67  2402.63 51632.66
2025 05 29 05 43 43 11473.42  2402.68 51632.89
2025 05 29 05 43 44 11473.18  2402.66 51633.12
2025 05 29 05 43 45 11472.98  2402.62 51633.36
2025 05 29 05 43 46 11472.89  2402.54 51633.59
2025 05 29 05 43 47 11472.72  2402.51 51633.83
2025 05 29 05 43 48 11472.47  2402.44 51634.02
2025 05 29 05 43 49 11472.21  2402.32 51634.21
2025 05 29 05 43 50 11471.85  2402.20 51634.40
2025 05 29 05 43 51 11471.54  2402.00 51634.59
2025 05 29 05 43 52 11471.14  2401.82 51634.74
2025 05 29 05 43 53 11470.70  2401.67 51634.86
2025 05 29 05 43 54 11470.22  2401.53 51634.94
2025 05 29 05 43 55 11469.76  2401.41 51635.03
2025 05 29 05 43 56 11469.32  2401.24 51635.14
2025 05 29 05 43 57 11468.90  2401.04 51635.25
2025 05 29 05 43 58 11468.47  2400.87 51635.34
2025 05 29 05 43 59 11468.03  2400.72 51635.42
2025 05 29 05 44 00 11467.59  2400.59 51635.50
2025 05 29 05 44 01 11467.12  2400.45 51635.58
2025 05 29 05 44 02 11466.62  2400.29 51635.65
2025 05 29 05 44 03 11466.11  2400.13 51635.72
2025 05 29 05 44 04 11465.61  2399.97 51635.80
2025 05 29 05 44 05 11465.11  2399.78 51635.90
2025 05 29 05 44 06 11464.65  2399.56 51636.01
2025 05 29 05 44 07 11464.22  2399.33 51636.14
2025 05 29 05 44 08 11463.84  2399.11 51636.27
2025 05 29 05 44 09 11463.46  2398.96 51636.38
2025 05 29 05 44 10 11463.07  2398.84 51636.49
2025 05 29 05 44 11 11462.70  2398.76 51636.58
2025 05 29 05 44 12 11462.32  2398.73 51636.64
2025 05 29 05 44 13 11461.95  2398.78 51636.68
2025 05 29 05 44 14 11461.58  2398.92 51636.65
2025 05 29 05 44 15 11461.19  2399.13 51636.61
2025 05 29 05 44 16 11460.73  2399.32 51636.48
2025 05 29 05 44 17 11460.25  2399.48 51636.36
2025 05 29 05 44 18 11459.78  2399.61 51636.22
2025 05 29 05 44 19 11459.31  2399.76 51636.07
2025 05 29 05 44 20 11458.84  2399.86 51635.93
2025 05 29 05 44 21 11458.39  2399.94 51635.77
2025 05 29 05 44 22 11457.92  2400.08 51635.60
2025 05 29 05 44 23 11457.48  2400.27 51635.43
2025 05 29 05 44 24 11457.08  2400.50 51635.28
2025 05 29 05 44 25 11456.65  2400.76 51635.13
2025 05 29 05 44 26 11456.30  2400.96 51634.99
2025 05 29 05 44 27 11456.01  2401.20 51634.86
2025 05 29 05 44 28 11455.72  2401.48 51634.75
2025 05 29 05 44 29 11455.44  2401.81 51634.60
2025 05 29 05 44 30 11455.18  2402.12 51634.43
2025 05 29 05 44 31 11454.92  2402.45 51634.26
2025 05 29 05 44 32 11454.66  2402.75 51634.10
2025 05 29 05 44 33 11454.42  2403.00 51633.95
2025 05 29 05 44 34 11454.20  2403.25 51633.79
2025 05 29 05 44 35 11454.00  2403.47 51633.66
2025 05 29 05 44 36 11453.80  2403.69 51633.55
2025 05 29 05 44 37 11453.61  2403.92 51633.43
2025 05 29 05 44 38 11453.46  2404.17 51633.33
2025 05 29 05 44 39 11453.33  2404.44 51633.21
2025 05 29 05 44 40 11453.23  2404.78 51633.08
2025 05 29 05 44 41 11453.14  2405.16 51632.93
2025 05 29 05 44 42 11453.06  2405.52 51632.75
2025 05 29 05 44 43 11452.98  2405.88 51632.58
2025 05 29 05 44 44 11452.89  2406.22 51632.39
2025 05 29 05 44 45 11452.83  2406.51 51632.21
2025 05 29 05 44 46 11452.80  2406.78 51632.02
2025 05 29 05 44 47 11452.80  2407.05 51631.84
2025 05 29 05 44 48 11452.81  2407.33 51631.65
2025 05 29 05 44 49 11452.83  2407.58 51631.47
2025 05 29 05 44 50 11452.83  2407.85 51631.29
2025 05 29 05 44 51 11452.84  2408.14 51631.11
2025 05 29 05 44 52 11452.83  2408.43 51630.93
2025 05 29 05 44 53 11452.83  2408.72 51630.74
2025 05 29 05 44 54 11452.81  2409.03 51630.54
2025 05 29 05 44 55 11452.82  2409.35 51630.33
2025 05 29 05 44 56 11452.84  2409.76 51630.08
2025 05 29 05 44 57 11452.85  2410.19 51629.79
2025 05 29 05 44 58 11452.86  2410.65 51629.46
2025 05 29 05 44 59 11452.86  2411.14 51629.17
2025 05 29 05 45 00 11452.91  2411.62 51628.92
2025 05 29 05 45 01 11452.97  2412.08 51628.70
2025 05 29 05 45 02 11453.06  2412.57 51628.47
2025 05 29 05 45 03 11453.19  2413.08 51628.22
2025 05 29 05 45 04 11453.32  2413.57 51627.96
2025 05 29 05 45 05 11453.44  2414.02 51627.69
2025 05 29 05 45 06 11453.61  2414.46 51627.43
2025 05 29 05 45 07 11453.79  2414.87 51627.16
2025 05 29 05 45 08 11453.97  2415.31 51626.88
2025 05 29 05 45 09 11454.14  2415.74 51626.59
2025 05 29 05 45 10 11454.28  2416.18 51626.29
2025 05 29 05 45 11 11454.37  2416.57 51625.95
2025 05 29 05 45 12 11454.47  2416.94 51625.63
2025 05 29 05 45 13 11454.64  2417.30 51625.31
2025 05 29 05 45 14 11454.87  2417.59 51625.00
2025 05 29 05 45 15 11455.17  2417.82 51624.70
2025 05 29 05 45 16 11455.51  2418.00 51624.43
2025 05 29 05 45 17 11455.85  2418.12 51624.18
2025 05 29 05 45 18 11456.18  2418.17 51623.97
2025 05 29 05 45 19 11456.56  2418.14 51623.78
2025 05 29 05 45 20 11456.96  2418.06 51623.63
2025 05 29 05 45 21 11457.40  2417.97 51623.52
2025 05 29 05 45 22 11457.86  2417.91 51623.41
2025 05 29 05 45 23 11458.33  2417.88 51623.29
2025 05 29 05 45 24 11458.76  2417.88 51623.13
2025 05 29 05 45 25 11459.15  2417.92 51622.97
2025 05 29 05 45 26 11459.60  2417.95 51622.82
2025 05 29 05 45 27 11460.10  2417.95 51622.64
2025 05 29 05 45 28 11460.58  2417.93 51622.47
2025 05 29 05 45 29 11460.98  2417.89 51622.28
2025 05 29 05 45 30 11461.41  2417.74 51622.09
2025 05 29 05 45 31 11461.74  2417.61 51621.92
2025 05 29 05 45 32 11462.11  2417.45 51621.77
2025 05 29 05 45 33 11462.47  2417.20 51621.66
2025 05 29 05 45 34 11462.80  2416.96 51621.58
2025 05 29 05 45 35 11463.27  2416.68 51621.55
2025 05 29 05 45 36 11463.72  2416.41 51621.55
2025 05 29 05 45 37 11464.17  2416.20 51621.58
2025 05 29 05 45 38 11464.64  2416.06 51621.61
2025 05 29 05 45 39 11465.18  2415.99 51621.66
2025 05 29 05 45 40 11465.76  2415.95 51621.71
2025 05 29 05 45 41 11466.37  2415.95 51621.74
2025 05 29 05 45 42 11467.03  2415.95 51621.76
2025 05 29 05 45 43 11467.70  2415.95 51621.75
2025 05 29 05 45 44 11468.37  2415.93 51621.73
2025 05 29 05 45 45 11469.06  2415.87 51621.69
2025 05 29 05 45 46 11469.78  2415.74 51621.64
2025 05 29 05 45 47 11470.41  2415.53 51621.58
2025 05 29 05 45 48 11470.96  2415.27 51621.53
2025 05 29 05 45 49 11471.44  2414.95 51621.50
2025 05 29 05 45 50 11471.86  2414.65 51621.49
2025 05 29 05 45 51 11472.17  2414.40 51621.48
2025 05 29 05 45 52 11472.43  2414.20 51621.46
2025 05 29 05 45 53 11472.65  2414.05 51621.46
2025 05 29 05 45 54 11472.87  2413.92 51621.49
2025 05 29 05 45 55 11473.11  2413.86 51621.52
2025 05 29 05 45 56 11473.33  2413.85 51621.57
2025 05 29 05 45 57 11473.57  2413.88 51621.59
2025 05 29 05 45 58 11473.80  2413.92 51621.58
2025 05 29 05 45 59 11473.98  2413.90 51621.53
2025 05 29 05 46 00 11474.12  2413.80 51621.50
2025 05 29 05 46 01 11474.17  2413.62 51621.47
2025 05 29 05 46 02 11474.14  2413.37 51621.41
2025 05 29 05 46 03 11474.05  2413.05 51621.36
2025 05 29 05 46 04 11474.00  2412.63 51621.32
2025 05 29 05 46 05 11473.89  2412.17 51621.30
2025 05 29 05 46 06 11473.74  2411.68 51621.29
2025 05 29 05 46 07 11473.55  2411.12 51621.32
2025 05 29 05 46 08 11473.32  2410.57 51621.39
2025 05 29 05 46 09 11473.07  2410.02 51621.49
2025 05 29 05 46 10 11472.88  2409.49 51621.63
2025 05 29 05 46 11 11472.72  2408.99 51621.78
2025 05 29 05 46 12 11472.55  2408.51 51621.94
2025 05 29 05 46 13 11472.36  2407.98 51622.11
2025 05 29 05 46 14 11472.20  2407.45 51622.26
2025 05 29 05 46 15 11472.02  2406.95 51622.39
2025 05 29 05 46 16 11471.87  2406.46 51622.49
2025 05 29 05 46 17 11471.75  2406.03 51622.57
2025 05 29 05 46 18 11471.61  2405.62 51622.63
2025 05 29 05 46 19 11471.47  2405.27 51622.68
2025 05 29 05 46 20 11471.31  2404.95 51622.71
2025 05 29 05 46 21 11471.09  2404.64 51622.73
2025 05 29 05 46 22 11470.86  2404.36 51622.75
2025 05 29 05 46 23 11470.63  2404.08 51622.79
2025 05 29 05 46 24 11470.43  2403.80 51622.85
2025 05 29 05 46 25 11470.28  2403.52 51622.91
2025 05 29 05 46 26 11470.19  2403.23 51623.00
2025 05 29 05 46 27 11470.11  2402.93 51623.10
2025 05 29 05 46 28 11470.08  2402.65 51623.22
2025 05 29 05 46 29 11470.11  2402.37 51623.36
2025 05 29 05 46 30 11470.15  2402.07 51623.50
2025 05 29 05 46 31 11470.18  2401.76 51623.65
2025 05 29 05 46 32 11470.22  2401.49 51623.81
2025 05 29 05 46 33 11470.28  2401.28 51623.96
2025 05 29 05 46 34 11470.37  2401.09 51624.10
2025 05 29 05 46 35 11470.46  2400.95 51624.25
2025 05 29 05 46 36 11470.55  2400.90 51624.39
2025 05 29 05 46 37 11470.60  2400.87 51624.54
2025 05 29 05 46 38 11470.57  2400.89 51624.67
2025 05 29 05 46 39 11470.53  2400.86 51624.79
2025 05 29 05 46 40 11470.33  2400.93 51624.90
2025 05 29 05 46 41 11470.14  2401.00 51625.02
2025 05 29 05 46 42 11469.91  2401.10 51625.16
2025 05 29 05 46 43 11469.65  2401.27 51625.32
2025 05 29 05 46 44 11469.42  2401.41 51625.49
2025 05 29 05 46 45 11469.17  2401.60 51625.67
2025 05 29 05 46 46 11468.92  2401.79 51625.83
2025 05 29 05 46 47 11468.68  2401.97 51625.99
2025 05 29 05 46 48 11468.45  2402.15 51626.16
2025 05 29 05 46 49 11468.21  2402.31 51626.31
2025 05 29 05 46 50 11467.96  2402.43 51626.48
2025 05 29 05 46 51 11467.77  2402.57 51626.65
2025 05 29 05 46 52 11467.62  2402.68 51626.84
2025 05 29 05 46 53 11467.47  2402.79 51627.02
2025 05 29 05 46 54 11467.30  2402.87 51627.19
2025 05 29 05 46 55 11467.04  2402.92 51627.37
2025 05 29 05 46 56 11466.73  2402.93 51627.51
2025 05 29 05 46 57 11466.37  2402.88 51627.67
2025 05 29 05 46 58 11465.99  2402.73 51627.87
2025 05 29 05 46 59 11465.55  2402.55 51628.07
2025 05 29 05 47 00 11465.06  2402.31 51628.29
2025 05 29 05 47 01 11464.53  2401.97 51628.52
2025 05 29 05 47 02 11463.96  2401.59 51628.74
2025 05 29 05 47 03 11463.41  2401.18 51629.01
2025 05 29 05 47 04 11462.90  2400.73 51629.30
2025 05 29 05 47 05 11462.43  2400.27 51629.61
2025 05 29 05 47 06 11461.98  2399.83 51629.90
2025 05 29 05 47 07 11461.56  2399.45 51630.19
2025 05 29 05 47 08 11461.21  2399.13 51630.50
2025 05 29 05 47 09 11460.89  2398.92 51630.78
2025 05 29 05 47 10 11460.58  2398.84 51631.04
2025 05 29 05 47 11 11460.28  2398.82 51631.26
2025 05 29 05 47 12 11459.99  2398.82 51631.46
2025 05 29 05 47 13 11459.74  2398.81 51631.67
2025 05 29 05 47 14 11459.53  2398.78 51631.88
2025 05 29 05 47 15 11459.33  2398.76 51632.11
2025 05 29 05 47 16 11459.19  2398.74 51632.35
2025 05 29 05 47 17 11459.12  2398.77 51632.59
2025 05 29 05 47 18 11459.10  2398.87 51632.85
2025 05 29 05 47 19 11459.20  2398.95 51633.10
2025 05 29 05 47 20 11459.28  2399.03 51633.39
2025 05 29 05 47 21 11459.28  2399.16 51633.66
2025 05 29 05 47 22 11459.23  2399.43 51633.90
2025 05 29 05 47 23 11459.16  2399.77 51634.10
2025 05 29 05 47 24 11459.05  2400.16 51634.29
2025 05 29 05 47 25 11458.92  2400.57 51634.45
2025 05 29 05 47 26 11458.81  2400.99 51634.62
2025 05 29 05 47 27 11458.70  2401.42 51634.76
2025 05 29 05 47 28 11458.55  2401.89 51634.91
2025 05 29 05 47 29 11458.42  2402.37 51635.05
2025 05 29 05 47 30 11458.36  2402.90 51635.23
2025 05 29 05 47 31 11458.29  2403.44 51635.38
2025 05 29 05 47 32 11458.25  2403.98 51635.52
2025 05 29 05 47 33 11458.22  2404.43 51635.67
2025 05 29 05 47 34 11458.20  2404.86 51635.84
2025 05 29 05 47 35 11458.20  2405.23 51636.03
2025 05 29 05 47 36 11458.26  2405.49 51636.26
2025 05 29 05 47 37 11458.32  2405.66 51636.50
2025 05 29 05 47 38 11458.43  2405.78 51636.78
2025 05 29 05 47 39 11458.49  2405.88 51637.06
2025 05 29 05 47 40 11458.46  2405.98 51637.36
2025 05 29 05 47 41 11458.36  2406.10 51637.68
2025 05 29 05 47 42 11458.21  2406.23 51638.00
2025 05 29 05 47 43 11458.07  2406.44 51638.34
2025 05 29 05 47 44 11457.86  2406.79 51638.67
2025 05 29 05 47 45 11457.64  2407.26 51638.99
2025 05 29 05 47 46 11457.40  2407.76 51639.28
2025 05 29 05 47 47 11457.17  2408.25 51639.55
2025 05 29 05 47 48 11457.04  2408.72 51639.79
2025 05 29 05 47 49 11456.88  2409.24 51640.04
2025 05 29 05 47 50 11456.71  2409.80 51640.26
2025 05 29 05 47 51 11456.51  2410.39 51640.47
2025 05 29 05 47 52 11456.16  2411.01 51640.66
2025 05 29 05 47 53 11455.84  2411.60 51640.82
2025 05 29 05 47 54 11455.45  2412.18 51640.96
2025 05 29 05 47 55 11454.97  2412.75 51641.08
2025 05 29 05 47 56 11454.50  2413.32 51641.20
2025 05 29 05 47 57 11453.94  2413.88 51641.27
2025 05 29 05 47 58 11453.44  2414.44 51641.32
2025 05 29 05 47 59 11452.90  2414.96 51641.35
2025 05 29 05 48 00 11452.34  2415.44 51641.40
2025 05 29 05 48 01 11451.80  2415.86 51641.46
2025 05 29 05 48 02 11451.33  2416.23 51641.53
2025 05 29 05 48 03 11450.94  2416.61 51641.62
2025 05 29 05 48 04 11450.58  2417.00 51641.73
2025 05 29 05 48 05 11450.21  2417.38 51641.81
2025 05 29 05 48 06 11449.84  2417.76 51641.92
2025 05 29 05 48 07 11449.41  2418.12 51642.02
2025 05 29 05 48 08 11448.97  2418.48 51642.12
2025 05 29 05 48 09 11448.54  2418.81 51642.21
2025 05 29 05 48 10 11448.13  2419.19 51642.25
2025 05 29 05 48 11 11447.79  2419.59 51642.30
2025 05 29 05 48 12 11447.47  2419.95 51642.33
2025 05 29 05 48 13 11447.15  2420.32 51642.36
2025 05 29 05 48 14 11446.87  2420.70 51642.37
2025 05 29 05 48 15 11446.59  2421.12 51642.37
2025 05 29 05 48 16 11446.30  2421.55 51642.37
2025 05 29 05 48 17 11446.00  2422.01 51642.38
2025 05 29 05 48 18 11445.75  2422.51 51642.40
2025 05 29 05 48 19 11445.46  2423.02 51642.41
2025 05 29 05 48 20 11445.18  2423.52 51642.45
2025 05 29 05 48 21 11444.84  2424.06 51642.44
2025 05 29 05 48 22 11444.51  2424.62 51642.43
2025 05 29 05 48 23 11444.13  2425.07 51642.39
2025 05 29 05 48 24 11443.63  2425.49 51642.31
2025 05 29 05 48 25 11443.16  2425.85 51642.27
2025 05 29 05 48 26 11442.71  2426.18 51642.22
2025 05 29 05 48 27 11442.18  2426.53 51642.16
2025 05 29 05 48 28 11441.64  2426.79 51642.08
2025 05 29 05 48 29 11441.11  2427.07 51642.03
2025 05 29 05 48 30 11440.60  2427.43 51641.93
2025 05 29 05 48 31 11440.06  2427.80 51641.81
2025 05 29 05 48 32 11439.44  2428.15 51641.63
2025 05 29 05 48 33 11438.74  2428.48 51641.43
2025 05 29 05 48 34 11438.01  2428.86 51641.19
2025 05 29 05 48 35 11437.28  2429.32 51640.92
2025 05 29 05 48 36 11436.51  2429.82 51640.59
2025 05 29 05 48 37 11435.75  2430.32 51640.25
2025 05 29 05 48 38 11434.98  2430.84 51639.89
2025 05 29 05 48 39 11434.17  2431.35 51639.50
2025 05 29 05 48 40 11433.38  2431.93 51639.06
2025 05 29 05 48 41 11432.70  2432.61 51638.64
2025 05 29 05 48 42 11432.07  2433.29 51638.20
2025 05 29 05 48 43 11431.53  2433.92 51637.76
2025 05 29 05 48 44 11431.08  2434.48 51637.32
2025 05 29 05 48 45 11430.72  2434.98 51636.95
2025 05 29 05 48 46 11430.36  2435.35 51636.62
2025 05 29 05 48 47 11430.01  2435.60 51636.32
2025 05 29 05 48 48 11429.71  2435.84 51636.04
2025 05 29 05 48 49 11429.48  2436.06 51635.81
2025 05 29 05 48 50 11429.26  2436.26 51635.57
2025 05 29 05 48 51 11429.07  2436.44 51635.31
2025 05 29 05 48 52 11428.96  2436.61 51635.08
2025 05 29 05 48 53 11428.80  2436.72 51634.81
2025 05 29 05 48 54 11428.61  2436.84 51634.51
2025 05 29 05 48 55 11428.50  2437.01 51634.18
2025 05 29 05 48 56 11428.37  2437.16 51633.79
2025 05 29 05 48 57 11428.26  2437.25 51633.37
2025 05 29 05 48 58 11428.20  2437.42 51632.90
2025 05 29 05 48 59 11428.16  2437.61 51632.42
2025 05 29 05 49 00 11428.15  2437.88 51631.92
2025 05 29 05 49 01 11428.07  2438.10 51631.39
2025 05 29 05 49 02 11427.97  2438.26 51630.87
2025 05 29 05 49 03 11427.83  2438.31 51630.39
2025 05 29 05 49 04 11427.69  2438.39 51629.94
2025 05 29 05 49 05 11427.56  2438.44 51629.49
2025 05 29 05 49 06 11427.38  2438.47 51629.05
2025 05 29 05 49 07 11427.24  2438.53 51628.64
2025 05 29 05 49 08 11427.14  2438.63 51628.25
2025 05 29 05 49 09 11427.08  2438.77 51627.84
2025 05 29 05 49 10 11427.06  2438.93 51627.40
2025 05 29 05 49 11 11427.13  2439.12 51626.95
2025 05 29 05 49 12 11427.19  2439.19 51626.52
2025 05 29 05 49 13 11427.28  2439.15 51626.07
2025 05 29 05 49 14 11427.45  2439.10 51625.63
2025 05 29 05 49 15 11427.65  2439.08 51625.21
2025 05 29 05 49 16 11427.96  2439.06 51624.81
2025 05 29 05 49 17 11428.40  2439.01 51624.46
2025 05 29 05 49 18 11428.89  2438.94 51624.14
2025 05 29 05 49 19 11429.40  2438.87 51623.83
2025 05 29 05 49 20 11429.86  2438.74 51623.55
2025 05 29 05 49 21 11430.26  2438.58 51623.29
2025 05 29 05 49 22 11430.67  2438.35 51623.03
2025 05 29 05 49 23 11431.13  2438.14 51622.79
2025 05 29 05 49 24 11431.54  2437.93 51622.55
2025 05 29 05 49 25 11431.93  2437.64 51622.32
2025 05 29 05 49 26 11432.28  2437.33 51622.09
2025 05 29 05 49 27 11432.61  2437.00 51621.87
2025 05 29 05 49 28 11432.95  2436.58 51621.68
2025 05 29 05 49 29 11433.32  2436.17 51621.52
2025 05 29 05 49 30 11433.76  2435.81 51621.35
2025 05 29 05 49 31 11434.29  2435.49 51621.15
2025 05 29 05 49 32 11434.91  2435.13 51620.94
2025 05 29 05 49 33 11435.47  2434.84 51620.74
2025 05 29 05 49 34 11435.97  2434.55 51620.57
2025 05 29 05 49 35 11436.44  2434.22 51620.41
2025 05 29 05 49 36 11436.76  2433.92 51620.23
2025 05 29 05 49 37 11437.07  2433.53 51620.03
2025 05 29 05 49 38 11437.28  2433.02 51619.86
2025 05 29 05 49 39 11437.48  2432.40 51619.68
2025 05 29 05 49 40 11437.68  2431.81 51619.53
2025 05 29 05 49 41 11437.82  2431.24 51619.37
2025 05 29 05 49 42 11437.95  2430.74 51619.22
2025 05 29 05 49 43 11438.08  2430.26 51619.05
2025 05 29 05 49 44 11438.16  2429.73 51618.93
2025 05 29 05 49 45 11438.23  2429.13 51618.87
2025 05 29 05 49 46 11438.37  2428.52 51618.86
2025 05 29 05 49 47 11438.52  2427.97 51618.82
2025 05 29 05 49 48 11438.68  2427.40 51618.79
2025 05 29 05 49 49 11438.85  2426.77 51618.78
2025 05 29 05 49 50 11439.12  2426.15 51618.78
2025 05 29 05 49 51 11439.34  2425.48 51618.77
2025 05 29 05 49 52 11439.55  2424.78 51618.76
2025 05 29 05 49 53 11439.71  2424.11 51618.74
2025 05 29 05 49 54 11439.69  2423.43 51618.72
2025 05 29 05 49 55 11439.61  2422.77 51618.73
2025 05 29 05 49 56 11439.51  2422.14 51618.75
2025 05 29 05 49 57 11439.34  2421.54 51618.78
2025 05 29 05 49 58 11439.14  2421.02 51618.82
2025 05 29 05 49 59 11438.94  2420.55 51618.85
2025 05 29 05 50 00 11438.66  2420.07 51618.85
2025 05 29 05 50 01 11438.40  2419.60 51618.82
2025 05 29 05 50 02 11438.22  2419.18 51618.84
2025 05 29 05 50 03 11438.09  2418.88 51618.85
2025 05 29 05 50 04 11437.99  2418.59 51618.82
2025 05 29 05 50 05 11437.91  2418.35 51618.80
2025 05 29 05 50 06 11437.84  2418.09 51618.77
2025 05 29 05 50 07 11437.72  2417.74 51618.76
2025 05 29 05 50 08 11437.59  2417.40 51618.75
2025 05 29 05 50 09 11437.48  2417.10 51618.67
2025 05 29 05 50 10 11437.37  2416.85 51618.55
2025 05 29 05 50 11 11437.22  2416.63 51618.40
2025 05 29 05 50 12 11437.08  2416.42 51618.24
2025 05 29 05 50 13 11436.98  2416.30 51618.03
2025 05 29 05 50 14 11436.85  2416.13 51617.82
2025 05 29 05 50 15 11436.73  2416.03 51617.58
2025 05 29 05 50 16 11436.64  2415.93 51617.35
2025 05 29 05 50 17 11436.56  2415.83 51617.15
2025 05 29 05 50 18 11436.54  2415.73 51616.97
2025 05 29 05 50 19 11436.54  2415.63 51616.84
2025 05 29 05 50 20 11436.60  2415.59 51616.75
2025 05 29 05 50 21 11436.76  2415.62 51616.72
2025 05 29 05 50 22 11436.97  2415.68 51616.71
2025 05 29 05 50 23 11437.17  2415.78 51616.70
2025 05 29 05 50 24 11437.42  2415.99 51616.69
2025 05 29 05 50 25 11437.60  2416.23 51616.69
2025 05 29 05 50 26 11437.67  2416.46 51616.71
2025 05 29 05 50 27 11437.75  2416.72 51616.68
2025 05 29 05 50 28 11437.72  2416.92 51616.69
2025 05 29 05 50 29 11437.65  2417.08 51616.70
2025 05 29 05 50 30 11437.48  2417.22 51616.71
2025 05 29 05 50 31 11437.26  2417.42 51616.67
2025 05 29 05 50 32 11437.07  2417.58 51616.61
2025 05 29 05 50 33 11436.88  2417.66 51616.61
2025 05 29 05 50 34 11436.68  2417.79 51616.58
2025 05 29 05 50 35 11436.43  2417.97 51616.56
2025 05 29 05 50 36 11436.14  2418.18 51616.57
2025 05 29 05 50 37 11435.80  2418.39 51616.59
2025 05 29 05 50 38 11435.44  2418.59 51616.63
2025 05 29 05 50 39 11435.06  2418.82 51616.72
2025 05 29 05 50 40 11434.63  2419.10 51616.81
2025 05 29 05 50 41 11434.21  2419.36 51616.89
2025 05 29 05 50 42 11433.76  2419.60 51616.97
2025 05 29 05 50 43 11433.33  2419.85 51617.03
2025 05 29 05 50 44 11432.94  2420.18 51617.04
2025 05 29 05 50 45 11432.48  2420.53 51617.04
2025 05 29 05 50 46 11432.12  2420.81 51617.08
2025 05 29 05 50 47 11431.88  2421.07 51617.19
2025 05 29 05 50 48 11431.64  2421.32 51617.28
2025 05 29 05 50 49 11431.33  2421.54 51617.35
2025 05 29 05 50 50 11431.06  2421.83 51617.40
2025 05 29 05 50 51 11430.83  2422.16 51617.46
2025 05 29 05 50 52 11430.50  2422.51 51617.50
2025 05 29 05 50 53 11430.20  2422.94 51617.49
2025 05 29 05 50 54 11429.94  2423.41 51617.50
2025 05 29 05 50 55 11429.67  2423.86 51617.49
2025 05 29 05 50 56 11429.31  2424.32 51617.47
2025 05 29 05 50 57 11428.95  2424.69 51617.42
2025 05 29 05 50 58 11428.49  2424.98 51617.36
2025 05 29 05 50 59 11428.04  2425.22 51617.31
2025 05 29 05 51 00 11427.67  2425.43 51617.27
2025 05 29 05 51 01 11427.36  2425.54 51617.27
2025 05 29 05 51 02 11427.00  2425.62 51617.32
2025 05 29 05 51 03 11426.67  2425.69 51617.36
2025 05 29 05 51 04 11426.47  2425.81 51617.39
2025 05 29 05 51 05 11426.38  2425.98 51617.47
2025 05 29 05 51 06 11426.29  2426.18 51617.60
2025 05 29 05 51 07 11426.26  2426.45 51617.69
2025 05 29 05 51 08 11426.25  2426.77 51617.78
2025 05 29 05 51 09 11426.27  2427.16 51617.91
2025 05 29 05 51 10 11426.28  2427.57 51618.02
2025 05 29 05 51 11 11426.28  2428.03 51618.14
2025 05 29 05 51 12 11426.36  2428.60 51618.24
2025 05 29 05 51 13 11426.49  2429.23 51618.32
2025 05 29 05 51 14 11426.64  2429.90 51618.37
2025 05 29 05 51 15 11426.82  2430.54 51618.41
2025 05 29 05 51 16 11427.16  2431.08 51618.46
2025 05 29 05 51 17 11427.52  2431.64 51618.51
2025 05 29 05 51 18 11427.90  2432.18 51618.59
2025 05 29 05 51 19 11428.17  2432.68 51618.65
2025 05 29 05 51 20 11428.30  2433.21 51618.71
2025 05 29 05 51 21 11428.43  2433.77 51618.79
2025 05 29 05 51 22 11428.59  2434.41 51618.85
2025 05 29 05 51 23 11428.78  2435.04 51618.92
2025 05 29 05 51 24 11428.89  2435.71 51618.96
2025 05 29 05 51 25 11428.98  2436.38 51618.96
2025 05 29 05 51 26 11429.03  2437.06 51618.93
2025 05 29 05 51 27 11429.07  2437.66 51618.93
2025 05 29 05 51 28 11429.13  2438.26 51618.95
2025 05 29 05 51 29 11429.24  2438.78 51618.99
2025 05 29 05 51 30 11429.34  2439.21 51618.98
2025 05 29 05 51 31 11429.52  2439.62 51619.01
2025 05 29 05 51 32 11429.75  2440.06 51619.05
2025 05 29 05 51 33 11430.00  2440.47 51619.05
2025 05 29 05 51 34 11430.21  2440.78 51619.08
2025 05 29 05 51 35 11430.38  2441.06 51619.12
2025 05 29 05 51 36 11430.65  2441.38 51619.16
2025 05 29 05 51 37 11430.91  2441.69 51619.17
2025 05 29 05 51 38 11431.08  2441.95 51619.18
2025 05 29 05 51 39 11431.25  2442.14 51619.21
2025 05 29 05 51 40 11431.36  2442.33 51619.25
2025 05 29 05 51 41 11431.35  2442.43 51619.24
2025 05 29 05 51 42 11431.31  2442.41 51619.25
2025 05 29 05 51 43 11431.32  2442.30 51619.26
2025 05 29 05 51 44 11431.26  2442.19 51619.24
2025 05 29 05 51 45 11431.24  2442.00 51619.17
2025 05 29 05 51 46 11431.31  2441.79 51619.13
2025 05 29 05 51 47 11431.39  2441.67 51619.05
2025 05 29 05 51 48 11431.47  2441.51 51618.98
2025 05 29 05 51 49 11431.46  2441.39 51618.86
2025 05 29 05 51 50 11431.53  2441.19 51618.69
2025 05 29 05 51 51 11431.59  2440.89 51618.56
2025 05 29 05 51 52 11431.63  2440.56 51618.43
2025 05 29 05 51 53 11431.65  2440.10 51618.28
2025 05 29 05 51 54 11431.63  2439.68 51618.13
2025 05 29 05 51 55 11431.64  2439.14 51618.00
2025 05 29 05 51 56 11431.59  2438.48 51617.89
2025 05 29 05 51 57 11431.53  2437.78 51617.81
2025 05 29 05 51 58 11431.61  2437.10 51617.75
2025 05 29 05 51 59 11431.66  2436.29 51617.69
2025 05 29 05 52 00 11431.68  2435.48 51617.67
2025 05 29 05 52 01 11431.75  2434.66 51617.64
2025 05 29 05 52 02 11431.81  2433.84 51617.61
2025 05 29 05 52 03 11431.87  2433.07 51617.60
2025 05 29 05 52 04 11431.98  2432.30 51617.61
2025 05 29 05 52 05 11432.22  2431.57 51617.64
2025 05 29 05 52 06 11432.47  2430.81 51617.68
2025 05 29 05 52 07 11432.72  2430.05 51617.72
2025 05 29 05 52 08 11432.90  2429.25 51617.74
2025 05 29 05 52 09 11433.07  2428.38 51617.79
2025 05 29 05 52 10 11433.29  2427.47 51617.84
2025 05 29 05 52 11 11433.39  2426.42 51617.93
2025 05 29 05 52 12 11433.35  2425.34 51618.03
2025 05 29 05 52 13 11433.14  2424.19 51618.09
2025 05 29 05 52 14 11432.81  2423.05 51618.17
2025 05 29 05 52 15 11432.43  2421.85 51618.26
2025 05 29 05 52 16 11432.02  2420.67 51618.37
2025 05 29 05 52 17 11431.63  2419.55 51618.50
2025 05 29 05 52 18 11431.18  2418.51 51618.59
2025 05 29 05 52 19 11430.70  2417.57 51618.64
2025 05 29 05 52 20 11430.20  2416.60 51618.67
2025 05 29 05 52 21 11429.74  2415.67 51618.71
2025 05 29 05 52 22 11429.27  2414.68 51618.74
2025 05 29 05 52 23 11428.87  2413.62 51618.79
2025 05 29 05 52 24 11428.55  2412.53 51618.83
2025 05 29 05 52 25 11428.27  2411.42 51618.86
2025 05 29 05 52 26 11427.85  2410.33 51618.90
2025 05 29 05 52 27 11427.42  2409.24 51618.93
2025 05 29 05 52 28 11426.95  2408.11 51618.95
2025 05 29 05 52 29 11426.40  2406.92 51618.99
2025 05 29 05 52 30 11425.88  2405.63 51618.99
2025 05 29 05 52 31 11425.30  2404.34 51618.97
2025 05 29 05 52 32 11424.74  2403.04 51618.97
2025 05 29 05 52 33 11424.17  2401.72 51619.00
2025 05 29 05 52 34 11423.63  2400.46 51619.02
2025 05 29 05 52 35 11423.14  2399.21 51619.09
2025 05 29 05 52 36 11422.70  2398.01 51619.15
2025 05 29 05 52 37 11422.21  2396.82 51619.22
2025 05 29 05 52 38 11421.70  2395.76 51619.30
2025 05 29 05 52 39 11421.30  2394.89 51619.38
2025 05 29 05 52 40 11420.98  2394.05 51619.49
2025 05 29 05 52 41 11420.71  2393.28 51619.59
2025 05 29 05 52 42 11420.47  2392.65 51619.67
2025 05 29 05 52 43 11420.24  2392.10 51619.73
2025 05 29 05 52 44 11419.97  2391.64 51619.78
2025 05 29 05 52 45 11419.69  2391.25 51619.80
2025 05 29 05 52 46 11419.38  2390.89 51619.81
2025 05 29 05 52 47 11419.08  2390.51 51619.76
2025 05 29 05 52 48 11418.76  2390.10 51619.70
2025 05 29 05 52 49 11418.45  2389.71 51619.64
2025 05 29 05 52 50 11418.28  2389.35 51619.63
2025 05 29 05 52 51 11418.16  2389.00 51619.61
2025 05 29 05 52 52 11418.09  2388.62 51619.60
2025 05 29 05 52 53 11418.13  2388.29 51619.61
2025 05 29 05 52 54 11418.36  2388.06 51619.61
2025 05 29 05 52 55 11418.63  2387.80 51619.65
2025 05 29 05 52 56 11418.89  2387.57 51619.70
2025 05 29 05 52 57 11419.23  2387.45 51619.75
2025 05 29 05 52 58 11419.57  2387.39 51619.78
2025 05 29 05 52 59 11419.94  2387.30 51619.82
2025 05 29 05 53 00 11420.36  2387.25 51619.87
2025 05 29 05 53 01 11420.65  2387.27 51619.88
2025 05 29 05 53 02 11420.98  2387.25 51619.89
2025 05 29 05 53 03 11421.25  2387.19 51619.94
2025 05 29 05 53 04 11421.52  2387.09 51620.00
2025 05 29 05 53 05 11421.83  2386.90 51620.08
2025 05 29 05 53 06 11422.14  2386.63 51620.17
2025 05 29 05 53 07 11422.42  2386.31 51620.30
2025 05 29 05 53 08 11422.62  2385.93 51620.42
2025 05 29 05 53 09 11422.75  2385.44 51620.52
2025 05 29 05 53 10 11422.80  2384.87 51620.62
2025 05 29 05 53 11 11422.75  2384.21 51620.78
2025 05 29 05 53 12 11422.64  2383.47 51620.94
2025 05 29 05 53 13 11422.52  2382.76 51621.11
2025 05 29 05 53 14 11422.42  2382.05 51621.28
2025 05 29 05 53 15 11422.30  2381.36 51621.48
2025 05 29 05 53 16 11422.11  2380.67 51621.69
2025 05 29 05 53 17 11421.89  2380.03 51621.90
2025 05 29 05 53 18 11421.70  2379.50 51622.14
2025 05 29 05 53 19 11421.46  2378.90 51622.40
2025 05 29 05 53 20 11421.21  2378.38 51622.67
2025 05 29 05 53 21 11420.91  2377.93 51622.93
2025 05 29 05 53 22 11420.60  2377.56 51623.18
2025 05 29 05 53 23 11420.30  2377.31 51623.39
2025 05 29 05 53 24 11420.04  2377.10 51623.59
2025 05 29 05 53 25 11419.76  2376.86 51623.81
2025 05 29 05 53 26 11419.42  2376.59 51624.07
2025 05 29 05 53 27 11419.01  2376.39 51624.33
2025 05 29 05 53 28 11418.66  2376.34 51624.59
2025 05 29 05 53 29 11418.49  2376.34 51624.85
2025 05 29 05 53 30 11418.43  2376.41 51625.10
2025 05 29 05 53 31 11418.40  2376.54 51625.34
2025 05 29 05 53 32 11418.46  2376.74 51625.61
2025 05 29 05 53 33 11418.59  2376.97 51625.90
2025 05 29 05 53 34 11418.83  2377.21 51626.20
2025 05 29 05 53 35 11419.14  2377.51 51626.56
2025 05 29 05 53 36 11419.43  2377.79 51626.92
2025 05 29 05 53 37 11419.73  2378.07 51627.29
2025 05 29 05 53 38 11419.98  2378.44 51627.69
2025 05 29 05 53 39 11420.31  2378.79 51628.14
2025 05 29 05 53 40 11420.58  2379.11 51628.59
2025 05 29 05 53 41 11420.77  2379.37 51629.03
2025 05 29 05 53 42 11420.87  2379.54 51629.50
2025 05 29 05 53 43 11420.85  2379.69 51629.95
2025 05 29 05 53 44 11420.74  2379.89 51630.38
2025 05 29 05 53 45 11420.53  2380.21 51630.82
2025 05 29 05 53 46 11420.31  2380.61 51631.25
2025 05 29 05 53 47 11420.06  2381.11 51631.68
2025 05 29 05 53 48 11419.79  2381.76 51632.09
2025 05 29 05 53 49 11419.51  2382.50 51632.47
2025 05 29 05 53 50 11419.19  2383.35 51632.80
2025 05 29 05 53 51 11418.92  2384.24 51633.11
2025 05 29 05 53 52 11418.63  2385.13 51633.43
2025 05 29 05 53 53 11418.25  2386.07 51633.68
2025 05 29 05 53 54 11417.84  2386.98 51633.92
2025 05 29 05 53 55 11417.46  2387.80 51634.15
2025 05 29 05 53 56 11417.10  2388.49 51634.40
2025 05 29 05 53 57 11416.74  2389.06 51634.65
2025 05 29 05 53 58 11416.43  2389.57 51634.92
2025 05 29 05 53 59 11416.17  2390.02 51635.19
2025 05 29 05 54 00 11415.92  2390.43 51635.47
2025 05 29 05 54 01 11415.63  2390.76 51635.78
2025 05 29 05 54 02 11415.26  2391.04 51636.12
2025 05 29 05 54 03 11414.91  2391.32 51636.48
2025 05 29 05 54 04 11414.63  2391.67 51636.89
2025 05 29 05 54 05 11414.39  2392.12 51637.32
2025 05 29 05 54 06 11414.21  2392.68 51637.72
2025 05 29 05 54 07 11414.03  2393.36 51638.10
2025 05 29 05 54 08 11413.85  2394.04 51638.45
2025 05 29 05 54 09 11413.66  2394.62 51638.78
2025 05 29 05 54 10 11413.37  2395.27 51639.10
2025 05 29 05 54 11 11413.00  2395.89 51639.43
2025 05 29 05 54 12 11412.63  2396.55 51639.74
2025 05 29 05 54 13 11412.34  2397.23 51640.03
2025 05 29 05 54 14 11412.10  2397.96 51640.28
2025 05 29 05 54 15 11411.82  2398.68 51640.53
2025 05 29 05 54 16 11411.51  2399.44 51640.76
2025 05 29 05 54 17 11411.16  2400.14 51640.96
2025 05 29 05 54 18 11410.80  2400.78 51641.18
2025 05 29 05 54 19 11410.44  2401.36 51641.38
2025 05 29 05 54 20 11410.12  2401.91 51641.57
2025 05 29 05 54 21 11409.86  2402.39 51641.76
2025 05 29 05 54 22 11409.59  2402.80 51641.94
2025 05 29 05 54 23 11409.33  2403.16 51642.11
2025 05 29 05 54 24 11409.09  2403.47 51642.33
2025 05 29 05 54 25 11408.86  2403.79 51642.55
2025 05 29 05 54 26 11408.63  2404.01 51642.76
2025 05 29 05 54 27 11408.41  2404.14 51642.99
2025 05 29 05 54 28 11408.20  2404.23 51643.25
2025 05 29 05 54 29 11407.95  2404.34 51643.53
2025 05 29 05 54 30 11407.64  2404.34 51643.84
2025 05 29 05 54 31 11407.35  2404.30 51644.15
2025 05 29 05 54 32 11407.07  2404.35 51644.50
2025 05 29 05 54 33 11406.85  2404.44 51644.83
2025 05 29 05 54 34 11406.64  2404.63 51645.18
2025 05 29 05 54 35 11406.45  2404.87 51645.53
2025 05 29 05 54 36 11406.25  2405.23 51645.89
2025 05 29 05 54 37 11406.07  2405.73 51646.22
2025 05 29 05 54 38 11405.88  2406.27 51646.51
2025 05 29 05 54 39 11405.62  2406.82 51646.79
2025 05 29 05 54 40 11405.29  2407.38 51647.04
2025 05 29 05 54 41 11404.97  2407.92 51647.28
2025 05 29 05 54 42 11404.62  2408.44 51647.53
2025 05 29 05 54 43 11404.29  2408.98 51647.76
2025 05 29 05 54 44 11403.98  2409.49 51648.00
2025 05 29 05 54 45 11403.61  2410.00 51648.21
2025 05 29 05 54 46 11403.31  2410.50 51648.47
2025 05 29 05 54 47 11402.99  2411.04 51648.74
2025 05 29 05 54 48 11402.76  2411.58 51649.06
2025 05 29 05 54 49 11402.57  2412.23 51649.36
2025 05 29 05 54 50 11402.49  2413.04 51649.69
2025 05 29 05 54 51 11402.50  2414.04 51650.07
2025 05 29 05 54 52 11402.61  2415.24 51650.41
2025 05 29 05 54 53 11402.87  2416.57 51650.77
2025 05 29 05 54 54 11403.17  2418.11 51651.05
2025 05 29 05 54 55 11403.27  2419.72 51651.30
2025 05 29 05 54 56 11403.25  2421.36 51651.45
2025 05 29 05 54 57 11403.10  2422.96 51651.54
2025 05 29 05 54 58 11402.79  2424.46 51651.57
2025 05 29 05 54 59 11402.39  2425.87 51651.55
2025 05 29 05 55 00 11402.01  2427.22 51651.51
2025 05 29 05 55 01 11401.67  2428.49 51651.43
2025 05 29 05 55 02 11401.31  2429.67 51651.37
2025 05 29 05 55 03 11400.97  2430.76 51651.28
2025 05 29 05 55 04 11400.67  2431.78 51651.19
2025 05 29 05 55 05 11400.44  2432.75 51651.09
2025 05 29 05 55 06 11400.14  2433.61 51650.95
2025 05 29 05 55 07 11399.90  2434.42 51650.78
2025 05 29 05 55 08 11399.63  2435.12 51650.59
2025 05 29 05 55 09 11399.35  2435.77 51650.36
2025 05 29 05 55 10 11399.13  2436.33 51650.14
2025 05 29 05 55 11 11398.99  2436.78 51649.92
2025 05 29 05 55 12 11398.96  2437.18 51649.68
2025 05 29 05 55 13 11398.97  2437.50 51649.50
2025 05 29 05 55 14 11398.97  2437.85 51649.34
2025 05 29 05 55 15 11398.98  2438.21 51649.18
2025 05 29 05 55 16 11398.90  2438.61 51649.02
2025 05 29 05 55 17 11398.80  2439.03 51648.87
2025 05 29 05 55 18 11398.71  2439.44 51648.71
2025 05 29 05 55 19 11398.57  2439.93 51648.59
2025 05 29 05 55 20 11398.39  2440.47 51648.43
2025 05 29 05 55 21 11398.07  2441.06 51648.26
2025 05 29 05 55 22 11397.76  2441.70 51648.05
2025 05 29 05 55 23 11397.49  2442.24 51647.80
2025 05 29 05 55 24 11397.20  2442.82 51647.53
2025 05 29 05 55 25 11397.06  2443.38 51647.28
2025 05 29 05 55 26 11397.01  2443.90 51647.03
2025 05 29 05 55 27 11397.07  2444.41 51646.77
2025 05 29 05 55 28 11397.23  2444.97 51646.54
2025 05 29 05 55 29 11397.58  2445.59 51646.38
2025 05 29 05 55 30 11398.05  2446.25 51646.21
2025 05 29 05 55 31 11398.68  2447.07 51646.05
2025 05 29 05 55 32 11399.41  2447.98 51645.91
2025 05 29 05 55 33 11400.31  2448.95 51645.80
2025 05 29 05 55 34 11401.30  2450.04 51645.65
2025 05 29 05 55 35 11402.40  2451.20 51645.48
2025 05 29 05 55 36 11403.55  2452.26 51645.28
2025 05 29 05 55 37 11404.83  2453.27 51645.02
2025 05 29 05 55 38 11406.16  2454.17 51644.79
2025 05 29 05 55 39 11407.42  2454.96 51644.52
2025 05 29 05 55 40 11408.72  2455.65 51644.24
2025 05 29 05 55 41 11409.99  2456.16 51643.92
2025 05 29 05 55 42 11411.16  2456.45 51643.55
2025 05 29 05 55 43 11412.20  2456.47 51643.23
2025 05 29 05 55 44 11413.08  2456.20 51642.92
2025 05 29 05 55 45 11413.78  2455.75 51642.61
2025 05 29 05 55 46 11414.33  2455.17 51642.30
2025 05 29 05 55 47 11414.69  2454.44 51641.95
2025 05 29 05 55 48 11414.88  2453.55 51641.61
2025 05 29 05 55 49 11414.91  2452.47 51641.26
2025 05 29 05 55 50 11414.81  2451.23 51640.91
2025 05 29 05 55 51 11414.62  2449.84 51640.60
2025 05 29 05 55 52 11414.28  2448.32 51640.29
2025 05 29 05 55 53 11413.96  2446.68 51640.02
2025 05 29 05 55 54 11413.63  2445.13 51639.77
2025 05 29 05 55 55 11413.42  2443.56 51639.53
2025 05 29 05 55 56 11413.22  2442.01 51639.32
2025 05 29 05 55 57 11413.15  2440.43 51639.16
2025 05 29 05 55 58 11413.18  2438.85 51639.06
2025 05 29 05 55 59 11413.27  2437.37 51638.82
2025 05 29 05 56 00 11413.46  2435.85 51638.56
2025 05 29 05 56 01 11413.71  2434.33 51638.33
2025 05 29 05 56 02 11414.08  2432.85 51638.10
2025 05 29 05 56 03 11414.39  2431.35 51637.84
2025 05 29 05 56 04 11414.65  2429.86 51637.53
2025 05 29 05 56 05 11414.89  2428.32 51637.26
2025 05 29 05 56 06 11415.12  2426.84 51637.01
2025 05 29 05 56 07 11415.21  2425.38 51636.73
2025 05 29 05 56 08 11415.20  2424.00 51636.43
2025 05 29 05 56 09 11415.17  2422.72 51636.10
2025 05 29 05 56 10 11415.07  2421.56 51635.74
2025 05 29 05 56 11 11414.98  2420.50 51635.39
2025 05 29 05 56 12 11414.98  2419.63 51635.04
2025 05 29 05 56 13 11415.07  2418.84 51634.65
2025 05 29 05 56 14 11415.24  2418.19 51634.22
2025 05 29 05 56 15 11415.45  2417.58 51633.81
2025 05 29 05 56 16 11415.72  2416.98 51633.47
2025 05 29 05 56 17 11416.04  2416.37 51633.14
2025 05 29 05 56 18 11416.44  2415.77 51632.87
2025 05 29 05 56 19 11416.94  2415.19 51632.59
2025 05 29 05 56 20 11417.49  2414.56 51632.36
2025 05 29 05 56 21 11418.07  2413.90 51632.12
2025 05 29 05 56 22 11418.56  2413.21 51631.89
2025 05 29 05 56 23 11418.96  2412.42 51631.71
2025 05 29 05 56 24 11419.32  2411.64 51631.49
2025 05 29 05 56 25 11419.50  2410.85 51631.33
2025 05 29 05 56 26 11419.58  2410.08 51631.17
2025 05 29 05 56 27 11419.63  2409.25 51631.02
2025 05 29 05 56 28 11419.66  2408.43 51630.96
2025 05 29 05 56 29 11419.65  2407.67 51630.97
2025 05 29 05 56 30 11419.57  2407.01 51630.99
2025 05 29 05 56 31 11419.45  2406.46 51631.01
2025 05 29 05 56 32 11419.37  2405.98 51631.05
2025 05 29 05 56 33 11419.32  2405.60 51631.09
2025 05 29 05 56 34 11419.19  2405.25 51631.10
2025 05 29 05 56 35 11418.89  2404.88 51631.17
2025 05 29 05 56 36 11418.51  2404.57 51631.19
2025 05 29 05 56 37 11418.05  2404.23 51631.24
2025 05 29 05 56 38 11417.58  2403.81 51631.34
2025 05 29 05 56 39 11417.05  2403.42 51631.45
2025 05 29 05 56 40 11416.48  2403.13 51631.57
2025 05 29 05 56 41 11415.77  2402.87 51631.71
2025 05 29 05 56 42 11414.93  2402.63 51631.82
2025 05 29 05 56 43 11414.09  2402.49 51631.92
2025 05 29 05 56 44 11413.29  2402.45 51631.99
2025 05 29 05 56 45 11412.54  2402.40 51632.06
2025 05 29 05 56 46 11411.83  2402.33 51632.14
2025 05 29 05 56 47 11411.08  2402.22 51632.21
2025 05 29 05 56 48 11410.30  2402.19 51632.24
2025 05 29 05 56 49 11409.49  2402.24 51632.27
2025 05 29 05 56 50 11408.65  2402.26 51632.26
2025 05 29 05 56 51 11407.86  2402.34 51632.22
2025 05 29 05 56 52 11407.15  2402.48 51632.20
2025 05 29 05 56 53 11406.50  2402.67 51632.19
2025 05 29 05 56 54 11405.94  2402.95 51632.19
2025 05 29 05 56 55 11405.45  2403.31 51632.20
2025 05 29 05 56 56 11404.97  2403.65 51632.25
2025 05 29 05 56 57 11404.39  2403.99 51632.30
2025 05 29 05 56 58 11403.80  2404.38 51632.31
2025 05 29 05 56 59 11403.18  2404.81 51632.31
2025 05 29 05 57 00 11402.55  2405.33 51632.28
2025 05 29 05 57 01 11401.97  2405.85 51632.25
2025 05 29 05 57 02 11401.52  2406.34 51632.21
2025 05 29 05 57 03 11401.01  2406.88 51632.17
2025 05 29 05 57 04 11400.55  2407.41 51632.13
2025 05 29 05 57 05 11400.08  2408.00 51632.14
2025 05 29 05 57 06 11399.63  2408.62 51632.15
2025 05 29 05 57 07 11399.28  2409.34 51632.16
2025 05 29 05 57 08 11399.03  2410.23 51632.19
2025 05 29 05 57 09 11398.98  2411.34 51632.24
2025 05 29 05 57 10 11399.11  2412.54 51632.27
2025 05 29 05 57 11 11399.36  2413.76 51632.35
2025 05 29 05 57 12 11399.75  2415.05 51632.44
2025 05 29 05 57 13 11400.16  2416.32 51632.54
2025 05 29 05 57 14 11400.60  2417.62 51632.66
2025 05 29 05 57 15 11401.03  2418.91 51632.77
2025 05 29 05 57 16 11401.51  2420.22 51632.89
2025 05 29 05 57 17 11401.94  2421.52 51633.06
2025 05 29 05 57 18 11402.34  2422.84 51633.25
2025 05 29 05 57 19 11402.77  2424.26 51633.42
2025 05 29 05 57 20 11403.27  2425.67 51633.64
2025 05 29 05 57 21 11403.76  2426.95 51633.91
2025 05 29 05 57 22 11404.21  2428.20 51634.18
2025 05 29 05 57 23 11404.63  2429.47 51634.47
2025 05 29 05 57 24 11405.01  2430.76 51634.69
2025 05 29 05 57 25 11405.40  2431.87 51634.89
2025 05 29 05 57 26 11405.65  2432.74 51635.13
2025 05 29 05 57 27 11405.82  2433.50 51635.32
2025 05 29 05 57 28 11405.92  2434.06 51635.51
2025 05 29 05 57 29 11405.67  2434.39 51635.77
2025 05 29 05 57 30 11405.26  2434.75 51636.05
2025 05 29 05 57 31 11404.83  2435.09 51636.35
2025 05 29 05 57 32 11404.25  2435.25 51636.69
2025 05 29 05 57 33 11403.55  2435.39 51637.06
2025 05 29 05 57 34 11402.91  2435.59 51637.43
2025 05 29 05 57 35 11402.30  2435.84 51637.78
2025 05 29 05 57 36 11401.75  2436.03 51638.15
2025 05 29 05 57 37 11401.38  2436.28 51638.54
2025 05 29 05 57 38 11401.01  2436.62 51638.91
2025 05 29 05 57 39 11400.61  2437.02 51639.25
2025 05 29 05 57 40 11400.16  2437.48 51639.53
2025 05 29 05 57 41 11399.66  2437.72 51639.89
2025 05 29 05 57 42 11398.99  2438.03 51640.19
2025 05 29 05 57 43 11398.30  2438.24 51640.48
2025 05 29 05 57 44 11397.58  2438.43 51640.82
2025 05 29 05 57 45 11396.90  2438.69 51641.18
2025 05 29 05 57 46 11396.34  2439.18 51641.47
2025 05 29 05 57 47 11395.87  2439.74 51641.70
2025 05 29 05 57 48 11395.44  2440.28 51641.86
2025 05 29 05 57 49 11395.00  2440.79 51642.03
2025 05 29 05 57 50 11394.70  2441.29 51642.21
2025 05 29 05 57 51 11394.35  2441.73 51642.38
2025 05 29 05 57 52 11393.94  2442.12 51642.52
2025 05 29 05 57 53 11393.57  2442.47 51642.62
2025 05 29 05 57 54 11393.23  2442.70 51642.76
2025 05 29 05 57 55 11393.04  2442.99 51642.82
2025 05 29 05 57 56 11393.00  2443.26 51642.80
2025 05 29 05 57 57 11393.09  2443.66 51642.70
2025 05 29 05 57 58 11393.30  2444.03 51642.59
2025 05 29 05 57 59 11393.52  2444.27 51642.47
2025 05 29 05 58 00 11393.82  2444.55 51642.23
2025 05 29 05 58 01 11394.09  2444.54 51641.98
2025 05 29 05 58 02 11394.25  2444.25 51641.74
2025 05 29 05 58 03 11394.25  2443.80 51641.52
2025 05 29 05 58 04 11394.28  2443.36 51641.34
2025 05 29 05 58 05 11394.49  2443.07 51641.16
2025 05 29 05 58 06 11394.87  2442.86 51641.08
2025 05 29 05 58 07 11395.21  2442.68 51641.06
2025 05 29 05 58 08 11395.73  2442.60 51641.07
2025 05 29 05 58 09 11396.37  2442.57 51641.10
2025 05 29 05 58 10 11397.05  2442.58 51641.13
2025 05 29 05 58 11 11397.94  2442.54 51641.23
2025 05 29 05 58 12 11398.84  2442.53 51641.32
2025 05 29 05 58 13 11399.63  2442.48 51641.34
2025 05 29 05 58 14 11400.33  2442.39 51641.37
2025 05 29 05 58 15 11400.99  2442.30 51641.35
2025 05 29 05 58 16 11401.60  2442.26 51641.29
2025 05 29 05 58 17 11402.07  2442.34 51641.18
2025 05 29 05 58 18 11402.40  2442.26 51641.03
2025 05 29 05 58 19 11402.61  2442.12 51640.91
2025 05 29 05 58 20 11402.74  2441.87 51640.82
2025 05 29 05 58 21 11402.80  2441.51 51640.78
2025 05 29 05 58 22 11402.79  2441.05 51640.72
2025 05 29 05 58 23 11402.75  2440.57 51640.72
2025 05 29 05 58 24 11402.76  2440.13 51640.80
2025 05 29 05 58 25 11402.66  2439.62 51640.89
2025 05 29 05 58 26 11402.42  2439.15 51640.92
2025 05 29 05 58 27 11402.10  2438.91 51640.91
2025 05 29 05 58 28 11401.71  2438.66 51640.74
2025 05 29 05 58 29 11401.29  2438.37 51640.51
2025 05 29 05 58 30 11400.77  2438.13 51640.29
2025 05 29 05 58 31 11400.21  2438.03 51639.86
2025 05 29 05 58 32 11399.73  2437.80 51639.47
2025 05 29 05 58 33 11399.22  2437.38 51639.10
2025 05 29 05 58 34 11398.57  2436.71 51638.78
2025 05 29 05 58 35 11397.95  2435.78 51638.52
2025 05 29 05 58 36 11397.36  2434.74 51638.31
2025 05 29 05 58 37 11396.89  2433.72 51638.17
2025 05 29 05 58 38 11396.62  2432.86 51638.08
2025 05 29 05 58 39 11396.45  2432.15 51637.92
2025 05 29 05 58 40 11396.33  2431.47 51637.73
2025 05 29 05 58 41 11396.23  2430.82 51637.57
2025 05 29 05 58 42 11396.38  2430.10 51637.42
2025 05 29 05 58 43 11396.60  2429.31 51637.29
2025 05 29 05 58 44 11396.75  2428.43 51637.17
2025 05 29 05 58 45 11396.89  2427.65 51637.01
2025 05 29 05 58 46 11397.09  2426.88 51636.81
2025 05 29 05 58 47 11397.25  2426.14 51636.59
2025 05 29 05 58 48 11397.33  2425.31 51636.36
2025 05 29 05 58 49 11397.39  2424.66 51636.06
2025 05 29 05 58 50 11397.46  2424.02 51635.77
2025 05 29 05 58 51 11397.55  2423.34 51635.50
2025 05 29 05 58 52 11397.65  2422.69 51635.27
2025 05 29 05 58 53 11397.78  2422.18 51635.05
2025 05 29 05 58 54 11398.03  2421.77 51634.81
2025 05 29 05 58 55 11398.31  2421.44 51634.59
2025 05 29 05 58 56 11398.61  2421.10 51634.32
2025 05 29 05 58 57 11398.97  2420.78 51633.99
2025 05 29 05 58 58 11399.29  2420.32 51633.66
2025 05 29 05 58 59 11399.51  2419.77 51633.35
2025 05 29 05 59 00 11399.84  2419.18 51633.07
2025 05 29 05 59 01 11400.22  2418.64 51632.83
2025 05 29 05 59 02 11400.41  2418.19 51632.60
2025 05 29 05 59 03 11400.48  2417.71 51632.30
2025 05 29 05 59 04 11400.49  2417.07 51631.93
2025 05 29 05 59 05 11400.70  2415.99 51631.48
2025 05 29 05 59 06 11401.76  2414.72 51631.08
2025 05 29 05 59 07 11403.51  2414.27 51630.82
2025 05 29 05 59 08 11404.82  2414.68 51630.80
2025 05 29 05 59 09 11405.30  2415.11 51630.88
2025 05 29 05 59 10 11405.57  2415.19 51630.86
2025 05 29 05 59 11 11405.92  2415.04 51630.77
2025 05 29 05 59 12 11406.53  2414.78 51630.66
2025 05 29 05 59 13 11407.33  2414.49 51630.62
2025 05 29 05 59 14 11408.29  2414.21 51630.63
2025 05 29 05 59 15 11409.27  2414.08 51630.64
2025 05 29 05 59 16 11410.21  2414.02 51630.62
2025 05 29 05 59 17 11411.24  2414.06 51630.60
2025 05 29 05 59 18 11412.47  2414.19 51630.60
2025 05 29 05 59 19 11413.85  2414.27 51630.61
2025 05 29 05 59 20 11415.38  2414.32 51630.68
2025 05 29 05 59 21 11417.00  2414.27 51630.73
2025 05 29 05 59 22 11418.56  2414.13 51630.71
2025 05 29 05 59 23 11420.03  2413.91 51630.63
2025 05 29 05 59 24 11421.28  2413.58 51630.57
2025 05 29 05 59 25 11422.42  2413.03 51630.60
2025 05 29 05 59 26 11423.25  2412.31 51630.64
2025 05 29 05 59 27 11423.81  2411.56 51630.72
2025 05 29 05 59 28 11424.24  2410.86 51630.78
2025 05 29 05 59 29 11424.71  2410.24 51630.85
2025 05 29 05 59 30 11425.23  2409.71 51630.98
2025 05 29 05 59 31 11425.78  2409.22 51631.15
2025 05 29 05 59 32 11426.43  2408.80 51631.33
2025 05 29 05 59 33 11427.19  2408.44 51631.52
2025 05 29 05 59 34 11427.95  2408.09 51631.74
2025 05 29 05 59 35 11428.75  2407.76 51631.95
2025 05 29 05 59 36 11429.32  2407.34 51632.13
2025 05 29 05 59 37 11429.57  2406.79 51632.30
2025 05 29 05 59 38 11429.61  2406.11 51632.46
2025 05 29 05 59 39 11429.45  2405.42 51632.60
2025 05 29 05 59 40 11429.08  2404.73 51632.76
2025 05 29 05 59 41 11428.66  2404.15 51632.89
2025 05 29 05 59 42 11428.38  2403.76 51632.99
2025 05 29 05 59 43 11428.27  2403.49 51633.10
2025 05 29 05 59 44 11428.36  2403.21 51633.20
2025 05 29 05 59 45 11428.57  2402.90 51633.27
2025 05 29 05 59 46 11428.90  2402.56 51633.34
2025 05 29 05 59 47 11429.19  2402.11 51633.34
2025 05 29 05 59 48 11429.41  2401.58 51633.30
2025 05 29 05 59 49 11429.48  2401.01 51633.28
2025 05 29 05 59 50 11429.44  2400.41 51633.23
2025 05 29 05 59 51 11429.26  2399.82 51633.21
2025 05 29 05 59 52 11428.85  2399.26 51633.16
2025 05 29 05 59 53 11428.13  2398.67 51633.11
2025 05 29 05 59 54 11427.19  2398.08 51633.05
2025 05 29 05 59 55 11426.32  2397.57 51632.96
2025 05 29 05 59 56 11425.52  2397.15 51632.89
2025 05 29 05 59 57 11424.98  2396.78 51632.86
2025 05 29 05 59 58 11424.50  2396.50 51632.82
2025 05 29 05 59 59 11424.02  2396.24 51632.77
2025 05 29 06 00 00 11423.52  2395.84 51632.72
2025 05 29 06 00 01 11423.02  2395.43 51632.66
2025 05 29 06 00 02 11422.47  2395.09 51632.60
2025 05 29 06 00 03 11421.95  2394.74 51632.57
2025 05 29 06 00 04 11421.41  2394.32 51632.55
2025 05 29 06 00 05 11420.89  2393.88 51632.56
2025 05 29 06 00 06 11420.31  2393.59 51632.60
2025 05 29 06 00 07 11419.75  2393.38 51632.63
2025 05 29 06 00 08 11419.45  2393.30 51632.64
2025 05 29 06 00 09 11419.40  2393.33 51632.69
2025 05 29 06 00 10 11419.49  2393.40 51632.73
2025 05 29 06 00 11 11419.59  2393.32 51632.77
2025 05 29 06 00 12 11419.53  2393.16 51632.79
2025 05 29 06 00 13 11419.26  2392.94 51632.77
2025 05 29 06 00 14 11418.95  2392.60 51632.78
2025 05 29 06 00 15 11418.63  2392.07 51632.88
2025 05 29 06 00 16 11418.23  2391.52 51632.99
2025 05 29 06 00 17 11417.73  2390.94 51633.13
2025 05 29 06 00 18 11417.11  2390.34 51633.28
2025 05 29 06 00 19 11416.53  2389.79 51633.45
2025 05 29 06 00 20 11416.06  2389.28 51633.66
2025 05 29 06 00 21 11415.67  2388.76 51633.92
2025 05 29 06 00 22 11415.38  2388.24 51634.23
2025 05 29 06 00 23 11415.04  2387.85 51634.54
2025 05 29 06 00 24 11414.74  2387.46 51634.84
2025 05 29 06 00 25 11414.41  2387.08 51635.14
2025 05 29 06 00 26 11414.09  2386.72 51635.45
2025 05 29 06 00 27 11414.02  2386.41 51635.80
2025 05 29 06 00 28 11414.18  2386.04 51636.19
2025 05 29 06 00 29 11414.42  2385.60 51636.58
2025 05 29 06 00 30 11414.64  2385.04 51637.00
2025 05 29 06 00 31 11414.73  2384.50 51637.46
2025 05 29 06 00 32 11414.82  2383.94 51637.96
2025 05 29 06 00 33 11414.85  2383.40 51638.47
2025 05 29 06 00 34 11414.79  2382.95 51638.95
2025 05 29 06 00 35 11414.71  2382.65 51639.37
2025 05 29 06 00 36 11414.69  2382.48 51639.78
2025 05 29 06 00 37 11414.75  2382.33 51640.19
2025 05 29 06 00 38 11414.79  2382.18 51640.58
2025 05 29 06 00 39 11414.76  2382.05 51640.98
2025 05 29 06 00 40 11414.65  2381.98 51641.36
2025 05 29 06 00 41 11414.35  2381.87 51641.68
2025 05 29 06 00 42 11413.80  2381.75 51641.98
2025 05 29 06 00 43 11413.03  2381.66 51642.23
2025 05 29 06 00 44 11412.13  2381.63 51642.46
2025 05 29 06 00 45 11411.23  2381.58 51642.69
2025 05 29 06 00 46 11410.37  2381.52 51642.95
2025 05 29 06 00 47 11409.48  2381.59 51643.19
2025 05 29 06 00 48 11408.67  2381.72 51643.39
2025 05 29 06 00 49 11407.88  2381.87 51643.59
2025 05 29 06 00 50 11407.05  2382.00 51643.80
2025 05 29 06 00 51 11406.19  2382.23 51643.97
2025 05 29 06 00 52 11405.52  2382.65 51644.08
2025 05 29 06 00 53 11404.96  2383.14 51644.19
2025 05 29 06 00 54 11404.48  2383.67 51644.31
2025 05 29 06 00 55 11404.08  2384.27 51644.44
2025 05 29 06 00 56 11403.69  2384.87 51644.55
2025 05 29 06 00 57 11403.38  2385.50 51644.67
2025 05 29 06 00 58 11403.07  2386.18 51644.81
2025 05 29 06 00 59 11402.74  2386.85 51644.91
2025 05 29 06 01 00 11402.40  2387.55 51644.96
2025 05 29 06 01 01 11402.08  2388.28 51644.95
2025 05 29 06 01 02 11401.80  2388.93 51645.00
2025 05 29 06 01 03 11401.49  2389.53 51645.05
2025 05 29 06 01 04 11401.07  2389.92 51645.05
2025 05 29 06 01 05 11400.57  2390.21 51645.07
2025 05 29 06 01 06 11400.01  2390.48 51645.08
2025 05 29 06 01 07 11399.47  2390.86 51645.09
2025 05 29 06 01 08 11398.98  2391.38 51645.06
2025 05 29 06 01 09 11398.60  2391.83 51645.05
2025 05 29 06 01 10 11398.23  2392.26 51645.07
2025 05 29 06 01 11 11397.95  2392.80 51645.10
2025 05 29 06 01 12 11397.59  2393.32 51645.10
2025 05 29 06 01 13 11397.25  2393.87 51645.06
2025 05 29 06 01 14 11396.96  2394.45 51645.04
2025 05 29 06 01 15 11396.74  2394.95 51645.00
2025 05 29 06 01 16 11396.46  2395.44 51644.96
2025 05 29 06 01 17 11396.09  2395.90 51644.90
2025 05 29 06 01 18 11395.61  2396.17 51644.85
2025 05 29 06 01 19 11395.12  2396.22 51644.84
2025 05 29 06 01 20 11394.69  2396.11 51644.86
2025 05 29 06 01 21 11394.26  2395.86 51644.89
2025 05 29 06 01 22 11393.86  2395.49 51644.99
2025 05 29 06 01 23 11393.38  2395.09 51645.10
2025 05 29 06 01 24 11392.81  2394.70 51645.19
2025 05 29 06 01 25 11392.25  2394.34 51645.30
2025 05 29 06 01 26 11391.58  2394.04 51645.40
2025 05 29 06 01 27 11390.84  2393.83 51645.47
2025 05 29 06 01 28 11389.97  2393.68 51645.56
2025 05 29 06 01 29 11389.15  2393.60 51645.66
2025 05 29 06 01 30 11388.35  2393.72 51645.72
2025 05 29 06 01 31 11387.50  2393.93 51645.79
2025 05 29 06 01 32 11386.59  2394.17 51645.87
2025 05 29 06 01 33 11385.74  2394.47 51645.94
2025 05 29 06 01 34 11384.96  2394.90 51645.99
2025 05 29 06 01 35 11384.16  2395.25 51646.01
2025 05 29 06 01 36 11383.41  2395.64 51646.00
2025 05 29 06 01 37 11382.65  2395.99 51645.94
2025 05 29 06 01 38 11381.84  2396.32 51645.89
2025 05 29 06 01 39 11380.97  2396.55 51645.77
2025 05 29 06 01 40 11379.95  2396.86 51645.63
2025 05 29 06 01 41 11378.92  2397.18 51645.48
2025 05 29 06 01 42 11377.96  2397.37 51645.36
2025 05 29 06 01 43 11376.92  2397.42 51645.27
2025 05 29 06 01 44 11375.80  2397.45 51645.16
2025 05 29 06 01 45 11374.56  2397.43 51645.02
2025 05 29 06 01 46 11373.18  2397.29 51644.89
2025 05 29 06 01 47 11371.77  2397.05 51644.75
2025 05 29 06 01 48 11370.37  2396.78 51644.63
2025 05 29 06 01 49 11368.97  2396.52 51644.54
2025 05 29 06 01 50 11367.56  2396.33 51644.41
2025 05 29 06 01 51 11366.06  2396.21 51644.23
2025 05 29 06 01 52 11364.57  2396.10 51644.03
2025 05 29 06 01 53 11363.11  2395.98 51643.87
2025 05 29 06 01 54 11361.69  2395.87 51643.73
2025 05 29 06 01 55 11360.29  2395.79 51643.59
2025 05 29 06 01 56 11358.92  2395.75 51643.41
2025 05 29 06 01 57 11357.59  2395.83 51643.17
2025 05 29 06 01 58 11356.33  2395.84 51642.92
2025 05 29 06 01 59 11355.09  2395.95 51642.63
2025 05 29 06 02 00 11353.85  2396.06 51642.33
2025 05 29 06 02 01 11352.61  2396.22 51641.97
2025 05 29 06 02 02 11351.37  2396.42 51641.59
2025 05 29 06 02 03 11350.16  2396.67 51641.22
2025 05 29 06 02 04 11349.01  2396.90 51640.84
2025 05 29 06 02 05 11347.95  2397.20 51640.45
2025 05 29 06 02 06 11346.95  2397.53 51640.05
2025 05 29 06 02 07 11345.92  2397.85 51639.68
2025 05 29 06 02 08 11344.96  2398.29 51639.31
2025 05 29 06 02 09 11344.10  2398.71 51638.94
2025 05 29 06 02 10 11343.31  2399.27 51638.57
2025 05 29 06 02 11 11342.57  2399.92 51638.15
2025 05 29 06 02 12 11341.81  2400.52 51637.70
2025 05 29 06 02 13 11341.20  2401.25 51637.20
2025 05 29 06 02 14 11340.70  2401.99 51636.73
2025 05 29 06 02 15 11340.28  2402.72 51636.24
2025 05 29 06 02 16 11339.95  2403.42 51635.75
2025 05 29 06 02 17 11339.64  2404.11 51635.24
2025 05 29 06 02 18 11339.41  2404.82 51634.69
2025 05 29 06 02 19 11339.26  2405.59 51634.16
2025 05 29 06 02 20 11339.38  2406.61 51633.64
2025 05 29 06 02 21 11339.65  2407.64 51633.17
2025 05 29 06 02 22 11339.96  2408.63 51632.73
2025 05 29 06 02 23 11340.17  2409.53 51632.34
2025 05 29 06 02 24 11340.41  2410.40 51631.97
2025 05 29 06 02 25 11340.73  2411.39 51631.65
2025 05 29 06 02 26 11341.19  2412.48 51631.34
2025 05 29 06 02 27 11341.78  2413.62 51631.05
2025 05 29 06 02 28 11342.47  2414.92 51630.81
2025 05 29 06 02 29 11343.26  2416.34 51630.58
2025 05 29 06 02 30 11344.17  2417.81 51630.36
2025 05 29 06 02 31 11345.13  2419.26 51630.12
2025 05 29 06 02 32 11346.27  2420.62 51629.87
2025 05 29 06 02 33 11347.63  2421.99 51629.63
2025 05 29 06 02 34 11349.11  2423.43 51629.37
2025 05 29 06 02 35 11350.71  2425.00 51629.06
2025 05 29 06 02 36 11352.45  2426.46 51628.76
2025 05 29 06 02 37 11354.26  2427.86 51628.50
2025 05 29 06 02 38 11356.12  2429.27 51628.28
2025 05 29 06 02 39 11357.95  2430.62 51628.06
2025 05 29 06 02 40 11359.73  2431.79 51627.88
2025 05 29 06 02 41 11361.47  2432.82 51627.73
2025 05 29 06 02 42 11363.21  2433.68 51627.65
2025 05 29 06 02 43 11364.97  2434.39 51627.64
2025 05 29 06 02 44 11366.70  2435.00 51627.62
2025 05 29 06 02 45 11368.36  2435.46 51627.60
2025 05 29 06 02 46 11370.03  2435.85 51627.60
2025 05 29 06 02 47 11371.80  2436.27 51627.62
2025 05 29 06 02 48 11373.69  2436.58 51627.63
2025 05 29 06 02 49 11375.67  2436.87 51627.64
2025 05 29 06 02 50 11377.70  2437.09 51627.59
2025 05 29 06 02 51 11379.73  2437.31 51627.55
2025 05 29 06 02 52 11381.65  2437.55 51627.54
2025 05 29 06 02 53 11383.72  2437.78 51627.51
2025 05 29 06 02 54 11385.85  2438.06 51627.49
2025 05 29 06 02 55 11388.02  2438.41 51627.45
2025 05 29 06 02 56 11390.23  2438.79 51627.41
2025 05 29 06 02 57 11392.46  2439.18 51627.37
2025 05 29 06 02 58 11394.72  2439.63 51627.34
2025 05 29 06 02 59 11397.11  2440.18 51627.31
2025 05 29 06 03 00 11399.79  2440.89 51627.30
2025 05 29 06 03 01 11402.75  2441.71 51627.29
2025 05 29 06 03 02 11405.84  2442.44 51627.31
2025 05 29 06 03 03 11409.21  2443.19 51627.36
2025 05 29 06 03 04 11412.69  2443.87 51627.44
2025 05 29 06 03 05 11416.43  2444.52 51627.57
2025 05 29 06 03 06 11420.39  2445.02 51627.75
2025 05 29 06 03 07 11424.59  2445.41 51628.01
2025 05 29 06 03 08 11428.90  2445.64 51628.33
2025 05 29 06 03 09 11433.24  2445.56 51628.67
2025 05 29 06 03 10 11437.58  2445.20 51629.01
2025 05 29 06 03 11 11441.90  2444.68 51629.39
2025 05 29 06 03 12 11446.03  2444.04 51629.73
2025 05 29 06 03 13 11450.05  2443.23 51630.06
2025 05 29 06 03 14 11453.99  2442.29 51630.38
2025 05 29 06 03 15 11457.79  2441.19 51630.73
2025 05 29 06 03 16 11461.43  2440.06 51631.07
2025 05 29 06 03 17 11465.06  2438.93 51631.45
2025 05 29 06 03 18 11468.46  2437.77 51631.80
2025 05 29 06 03 19 11471.62  2436.56 51632.17
2025 05 29 06 03 20 11474.68  2435.29 51632.56
2025 05 29 06 03 21 11477.74  2433.91 51632.93
2025 05 29 06 03 22 11480.74  2432.43 51633.31
2025 05 29 06 03 23 11483.61  2430.89 51633.69
2025 05 29 06 03 24 11486.33  2429.31 51634.07
2025 05 29 06 03 25 11488.89  2427.66 51634.48
2025 05 29 06 03 26 11491.23  2425.94 51634.89
2025 05 29 06 03 27 11493.36  2424.17 51635.27
2025 05 29 06 03 28 11495.50  2422.29 51635.69
2025 05 29 06 03 29 11497.55  2420.36 51636.15
2025 05 29 06 03 30 11499.54  2418.39 51636.65
2025 05 29 06 03 31 11501.33  2416.45 51637.13
2025 05 29 06 03 32 11503.00  2414.48 51637.62
2025 05 29 06 03 33 11504.52  2412.56 51638.08
2025 05 29 06 03 34 11505.99  2410.66 51638.57
2025 05 29 06 03 35 11507.29  2408.81 51638.98
2025 05 29 06 03 36 11508.53  2406.92 51639.36
2025 05 29 06 03 37 11509.69  2405.06 51639.76
2025 05 29 06 03 38 11510.67  2403.21 51640.10
2025 05 29 06 03 39 11511.49  2401.40 51640.38
2025 05 29 06 03 40 11512.20  2399.61 51640.58
2025 05 29 06 03 41 11512.82  2397.92 51640.75
2025 05 29 06 03 42 11513.46  2396.24 51640.88
2025 05 29 06 03 43 11514.12  2394.52 51641.06
2025 05 29 06 03 44 11514.66  2392.94 51641.22
2025 05 29 06 03 45 11515.10  2391.33 51641.37
2025 05 29 06 03 46 11515.53  2389.66 51641.57
2025 05 29 06 03 47 11516.03  2387.94 51641.81
2025 05 29 06 03 48 11516.62  2386.27 51642.10
2025 05 29 06 03 49 11517.28  2384.70 51642.42
2025 05 29 06 03 50 11517.94  2383.16 51642.77
2025 05 29 06 03 51 11518.63  2381.66 51643.12
2025 05 29 06 03 52 11519.36  2380.17 51643.50
2025 05 29 06 03 53 11520.24  2378.71 51643.94
2025 05 29 06 03 54 11521.13  2377.29 51644.44
2025 05 29 06 03 55 11522.11  2375.82 51644.99
2025 05 29 06 03 56 11523.11  2374.26 51645.59
2025 05 29 06 03 57 11524.15  2372.57 51646.21
2025 05 29 06 03 58 11525.17  2370.80 51646.91
2025 05 29 06 03 59 11526.16  2369.04 51647.63
2025 05 29 06 04 00 11527.19  2367.26 51648.44
2025 05 29 06 04 01 11528.30  2365.36 51649.32
2025 05 29 06 04 02 11529.46  2363.37 51650.20
2025 05 29 06 04 03 11530.58  2361.36 51651.14
2025 05 29 06 04 04 11531.69  2359.36 51652.08
2025 05 29 06 04 05 11532.84  2357.35 51653.04
2025 05 29 06 04 06 11533.83  2355.49 51653.97
2025 05 29 06 04 07 11534.71  2353.73 51654.81
2025 05 29 06 04 08 11535.45  2351.88 51655.60
2025 05 29 06 04 09 11535.93  2350.24 51656.33
2025 05 29 06 04 10 11536.27  2348.80 51656.99
2025 05 29 06 04 11 11536.55  2347.39 51657.62
2025 05 29 06 04 12 11536.68  2345.93 51658.18
2025 05 29 06 04 13 11536.66  2344.46 51658.71
2025 05 29 06 04 14 11536.51  2342.90 51659.31
2025 05 29 06 04 15 11536.25  2341.28 51659.94
2025 05 29 06 04 16 11535.85  2339.53 51660.55
2025 05 29 06 04 17 11535.38  2337.75 51661.21
2025 05 29 06 04 18 11534.88  2336.01 51661.86
2025 05 29 06 04 19 11534.36  2334.36 51662.49
2025 05 29 06 04 20 11533.79  2332.85 51663.14
2025 05 29 06 04 21 11533.14  2331.40 51663.81
2025 05 29 06 04 22 11532.40  2330.05 51664.37
2025 05 29 06 04 23 11531.62  2328.78 51664.87
2025 05 29 06 04 24 11530.88  2327.58 51665.39
2025 05 29 06 04 25 11530.18  2326.35 51665.91
2025 05 29 06 04 26 11529.50  2325.15 51666.46
2025 05 29 06 04 27 11528.80  2323.95 51666.96
2025 05 29 06 04 28 11528.02  2322.81 51667.50
2025 05 29 06 04 29 11527.22  2321.65 51668.13
2025 05 29 06 04 30 11526.46  2320.49 51668.81
2025 05 29 06 04 31 11525.68  2319.51 51669.43
2025 05 29 06 04 32 11524.90  2318.50 51670.06
2025 05 29 06 04 33 11524.06  2317.52 51670.70
2025 05 29 06 04 34 11523.16  2316.49 51671.35
2025 05 29 06 04 35 11522.12  2315.53 51671.97
2025 05 29 06 04 36 11520.98  2314.75 51672.52
2025 05 29 06 04 37 11519.85  2314.02 51673.04
2025 05 29 06 04 38 11518.66  2313.38 51673.49
2025 05 29 06 04 39 11517.47  2312.76 51673.95
2025 05 29 06 04 40 11516.34  2312.17 51674.48
2025 05 29 06 04 41 11515.26  2311.68 51675.01
2025 05 29 06 04 42 11514.17  2311.19 51675.54
2025 05 29 06 04 43 11513.08  2310.74 51676.12
2025 05 29 06 04 44 11512.00  2310.22 51676.76
2025 05 29 06 04 45 11510.91  2309.67 51677.47
2025 05 29 06 04 46 11509.69  2309.21 51678.23
2025 05 29 06 04 47 11508.30  2308.85 51678.99
2025 05 29 06 04 48 11506.79  2308.64 51679.70
2025 05 29 06 04 49 11505.27  2308.59 51680.36
2025 05 29 06 04 50 11503.77  2308.70 51680.95
2025 05 29 06 04 51 11502.27  2308.90 51681.51
2025 05 29 06 04 52 11500.77  2309.13 51682.06
2025 05 29 06 04 53 11499.28  2309.49 51682.56
2025 05 29 06 04 54 11497.80  2309.94 51682.99
2025 05 29 06 04 55 11496.31  2310.51 51683.36
2025 05 29 06 04 56 11494.80  2311.12 51683.73
2025 05 29 06 04 57 11493.33  2311.81 51684.09
2025 05 29 06 04 58 11491.87  2312.53 51684.45
2025 05 29 06 04 59 11490.40  2313.29 51684.83
2025 05 29 06 05 00 11488.89  2314.11 51685.22
2025 05 29 06 05 01 11487.35  2315.02 51685.64
2025 05 29 06 05 02 11485.85  2315.90 51686.04
2025 05 29 06 05 03 11484.30  2316.83 51686.43
2025 05 29 06 05 04 11482.74  2317.91 51686.80
2025 05 29 06 05 05 11481.13  2319.02 51687.13
2025 05 29 06 05 06 11479.52  2320.09 51687.44
2025 05 29 06 05 07 11477.95  2321.23 51687.78
2025 05 29 06 05 08 11476.29  2322.46 51688.10
2025 05 29 06 05 09 11474.57  2323.76 51688.41
2025 05 29 06 05 10 11472.77  2325.15 51688.72
2025 05 29 06 05 11 11470.90  2326.64 51689.00
2025 05 29 06 05 12 11468.98  2328.13 51689.25
2025 05 29 06 05 13 11467.00  2329.72 51689.44
2025 05 29 06 05 14 11464.92  2331.39 51689.60
2025 05 29 06 05 15 11462.76  2333.14 51689.69
2025 05 29 06 05 16 11460.55  2334.91 51689.71
2025 05 29 06 05 17 11458.36  2336.73 51689.68
2025 05 29 06 05 18 11456.21  2338.60 51689.62
2025 05 29 06 05 19 11454.10  2340.46 51689.49
2025 05 29 06 05 20 11451.95  2342.26 51689.33
2025 05 29 06 05 21 11449.75  2344.05 51689.12
2025 05 29 06 05 22 11447.61  2345.86 51688.86
2025 05 29 06 05 23 11445.53  2347.59 51688.58
2025 05 29 06 05 24 11443.51  2349.32 51688.26
2025 05 29 06 05 25 11441.55  2350.98 51687.91
2025 05 29 06 05 26 11439.63  2352.62 51687.52
2025 05 29 06 05 27 11437.76  2354.27 51687.12
2025 05 29 06 05 28 11435.94  2355.90 51686.70
2025 05 29 06 05 29 11434.21  2357.44 51686.26
2025 05 29 06 05 30 11432.56  2359.01 51685.86
2025 05 29 06 05 31 11430.97  2360.61 51685.46
2025 05 29 06 05 32 11429.37  2362.23 51685.06
2025 05 29 06 05 33 11427.77  2363.85 51684.65
2025 05 29 06 05 34 11426.23  2365.46 51684.23
2025 05 29 06 05 35 11424.70  2367.06 51683.81
2025 05 29 06 05 36 11423.15  2368.65 51683.39
2025 05 29 06 05 37 11421.56  2370.18 51682.97
2025 05 29 06 05 38 11419.86  2371.63 51682.54
2025 05 29 06 05 39 11418.05  2373.12 51682.08
2025 05 29 06 05 40 11416.15  2374.65 51681.61
2025 05 29 06 05 41 11414.28  2376.14 51681.12
2025 05 29 06 05 42 11412.37  2377.55 51680.66
2025 05 29 06 05 43 11410.44  2378.86 51680.15
2025 05 29 06 05 44 11408.50  2380.17 51679.62
2025 05 29 06 05 45 11406.50  2381.58 51679.05
2025 05 29 06 05 46 11404.59  2383.00 51678.46
2025 05 29 06 05 47 11402.73  2384.44 51677.82
2025 05 29 06 05 48 11400.89  2385.83 51677.12
2025 05 29 06 05 49 11399.12  2387.28 51676.35
2025 05 29 06 05 50 11397.45  2388.68 51675.57
2025 05 29 06 05 51 11395.85  2390.03 51674.75
2025 05 29 06 05 52 11394.29  2391.30 51673.91
2025 05 29 06 05 53 11392.84  2392.56 51673.09
2025 05 29 06 05 54 11391.46  2393.86 51672.28
2025 05 29 06 05 55 11390.25  2395.06 51671.54
2025 05 29 06 05 56 11389.18  2396.28 51670.80
2025 05 29 06 05 57 11388.28  2397.60 51670.07
2025 05 29 06 05 58 11387.58  2398.99 51669.38
2025 05 29 06 05 59 11387.00  2400.49 51668.59
2025 05 29 06 06 00 11386.54  2401.93 51667.78
2025 05 29 06 06 01 11386.15  2403.42 51666.93
2025 05 29 06 06 02 11385.75  2404.86 51666.02
2025 05 29 06 06 03 11385.36  2406.08 51665.08
2025 05 29 06 06 04 11385.00  2407.29 51664.09
2025 05 29 06 06 05 11384.68  2408.41 51663.02
2025 05 29 06 06 06 11384.35  2409.44 51661.89
2025 05 29 06 06 07 11384.07  2410.22 51660.78
2025 05 29 06 06 08 11383.76  2410.80 51659.66
2025 05 29 06 06 09 11383.49  2411.20 51658.56
2025 05 29 06 06 10 11383.27  2411.51 51657.48
2025 05 29 06 06 11 11383.13  2411.60 51656.49
2025 05 29 06 06 12 11383.06  2411.64 51655.57
2025 05 29 06 06 13 11383.14  2411.61 51654.73
2025 05 29 06 06 14 11383.38  2411.57 51653.93
2025 05 29 06 06 15 11383.81  2411.60 51653.18
2025 05 29 06 06 16 11384.42  2411.72 51652.43
2025 05 29 06 06 17 11385.12  2411.97 51651.65
2025 05 29 06 06 18 11385.92  2412.27 51650.87
2025 05 29 06 06 19 11386.80  2412.64 51650.06
2025 05 29 06 06 20 11387.74  2413.15 51649.19
2025 05 29 06 06 21 11388.85  2413.69 51648.25
2025 05 29 06 06 22 11390.10  2414.26 51647.25
2025 05 29 06 06 23 11391.49  2414.76 51646.28
2025 05 29 06 06 24 11392.89  2415.18 51645.31
2025 05 29 06 06 25 11394.31  2415.56 51644.36
2025 05 29 06 06 26 11395.82  2415.93 51643.38
2025 05 29 06 06 27 11397.39  2416.26 51642.39
2025 05 29 06 06 28 11399.12  2416.52 51641.40
2025 05 29 06 06 29 11400.94  2416.65 51640.42
2025 05 29 06 06 30 11402.89  2416.73 51639.45
2025 05 29 06 06 31 11404.96  2416.74 51638.44
2025 05 29 06 06 32 11407.13  2416.72 51637.41
2025 05 29 06 06 33 11409.36  2416.63 51636.38
2025 05 29 06 06 34 11411.65  2416.39 51635.35
2025 05 29 06 06 35 11413.92  2416.00 51634.33
2025 05 29 06 06 36 11416.14  2415.39 51633.35
2025 05 29 06 06 37 11418.40  2414.70 51632.39
2025 05 29 06 06 38 11420.71  2413.91 51631.46
2025 05 29 06 06 39 11423.07  2413.04 51630.60
2025 05 29 06 06 40 11425.37  2412.09 51629.81
2025 05 29 06 06 41 11427.64  2411.19 51629.06
2025 05 29 06 06 42 11429.89  2410.29 51628.31
2025 05 29 06 06 43 11432.24  2409.48 51627.58
2025 05 29 06 06 44 11434.66  2408.59 51626.88
2025 05 29 06 06 45 11437.05  2407.57 51626.17
2025 05 29 06 06 46 11439.36  2406.41 51625.51
2025 05 29 06 06 47 11441.60  2405.10 51624.90
2025 05 29 06 06 48 11443.82  2403.66 51624.32
2025 05 29 06 06 49 11445.99  2402.04 51623.75
2025 05 29 06 06 50 11448.13  2400.31 51623.20
2025 05 29 06 06 51 11450.12  2398.53 51622.67
2025 05 29 06 06 52 11451.96  2396.74 51622.13
2025 05 29 06 06 53 11453.70  2394.87 51621.56
2025 05 29 06 06 54 11455.29  2393.10 51620.97
2025 05 29 06 06 55 11456.87  2391.28 51620.39
2025 05 29 06 06 56 11458.48  2389.52 51619.83
2025 05 29 06 06 57 11460.19  2387.73 51619.26
2025 05 29 06 06 58 11462.07  2385.90 51618.74
2025 05 29 06 06 59 11464.02  2384.07 51618.25
2025 05 29 06 07 00 11465.83  2382.26 51617.80
2025 05 29 06 07 01 11467.49  2380.48 51617.34
2025 05 29 06 07 02 11469.06  2378.75 51616.90
2025 05 29 06 07 03 11470.62  2376.99 51616.54
2025 05 29 06 07 04 11472.22  2375.22 51616.24
2025 05 29 06 07 05 11473.93  2373.47 51615.99
2025 05 29 06 07 06 11475.66  2371.81 51615.79
2025 05 29 06 07 07 11477.35  2370.20 51615.61
2025 05 29 06 07 08 11478.95  2368.63 51615.47
2025 05 29 06 07 09 11480.54  2367.06 51615.36
2025 05 29 06 07 10 11482.17  2365.44 51615.30
2025 05 29 06 07 11 11483.84  2363.69 51615.28
2025 05 29 06 07 12 11485.37  2361.87 51615.28
2025 05 29 06 07 13 11486.78  2359.99 51615.33
2025 05 29 06 07 14 11488.15  2358.15 51615.44
2025 05 29 06 07 15 11489.46  2356.39 51615.59
2025 05 29 06 07 16 11490.72  2354.76 51615.74
2025 05 29 06 07 17 11491.89  2353.20 51615.91
2025 05 29 06 07 18 11493.07  2351.69 51616.10
2025 05 29 06 07 19 11494.34  2350.24 51616.34
2025 05 29 06 07 20 11495.67  2348.86 51616.59
2025 05 29 06 07 21 11497.05  2347.60 51616.86
2025 05 29 06 07 22 11498.46  2346.37 51617.10
2025 05 29 06 07 23 11499.93  2345.14 51617.35
2025 05 29 06 07 24 11501.40  2343.89 51617.62
2025 05 29 06 07 25 11502.89  2342.64 51617.88
2025 05 29 06 07 26 11504.31  2341.44 51618.16
2025 05 29 06 07 27 11505.64  2340.22 51618.47
2025 05 29 06 07 28 11506.94  2338.98 51618.82
2025 05 29 06 07 29 11508.17  2337.70 51619.20
2025 05 29 06 07 30 11509.52  2336.27 51619.65
2025 05 29 06 07 31 11510.87  2334.85 51620.17
2025 05 29 06 07 32 11512.11  2333.44 51620.74
2025 05 29 06 07 33 11513.31  2331.88 51621.35
2025 05 29 06 07 34 11514.36  2330.28 51621.99
2025 05 29 06 07 35 11515.19  2328.77 51622.65
2025 05 29 06 07 36 11515.93  2327.44 51623.32
2025 05 29 06 07 37 11516.55  2326.29 51623.98
2025 05 29 06 07 38 11517.09  2325.23 51624.58
2025 05 29 06 07 39 11517.56  2324.19 51625.15
2025 05 29 06 07 40 11517.95  2323.18 51625.71
2025 05 29 06 07 41 11518.21  2321.97 51626.23
2025 05 29 06 07 42 11518.36  2320.57 51626.76
2025 05 29 06 07 43 11518.43  2319.15 51627.36
2025 05 29 06 07 44 11518.54  2317.79 51627.95
2025 05 29 06 07 45 11518.67  2316.48 51628.59
2025 05 29 06 07 46 11518.74  2315.39 51629.23
2025 05 29 06 07 47 11518.78  2314.61 51629.85
2025 05 29 06 07 48 11518.76  2314.03 51630.42
2025 05 29 06 07 49 11518.68  2313.37 51630.92
2025 05 29 06 07 50 11518.56  2312.77 51631.40
2025 05 29 06 07 51 11518.43  2312.23 51631.89
2025 05 29 06 07 52 11518.33  2311.77 51632.37
2025 05 29 06 07 53 11518.31  2311.34 51632.85
2025 05 29 06 07 54 11518.37  2310.78 51633.37
2025 05 29 06 07 55 11518.40  2310.37 51633.88
2025 05 29 06 07 56 11518.50  2309.98 51634.38
2025 05 29 06 07 57 11518.65  2309.60 51634.93
2025 05 29 06 07 58 11519.01  2309.26 51635.58
2025 05 29 06 07 59 11519.49  2308.78 51636.29
2025 05 29 06 08 00 11519.91  2308.20 51637.13
2025 05 29 06 08 01 11520.24  2307.51 51638.03
2025 05 29 06 08 02 11520.54  2306.96 51639.00
2025 05 29 06 08 03 11520.82  2306.66 51640.00
2025 05 29 06 08 04 11521.20  2306.23 51641.04
2025 05 29 06 08 05 11521.58  2305.67 51642.17
2025 05 29 06 08 06 11521.90  2304.97 51643.35
2025 05 29 06 08 07 11522.10  2304.16 51644.56
2025 05 29 06 08 08 11522.25  2303.22 51645.87
2025 05 29 06 08 09 11522.42  2302.35 51647.24
2025 05 29 06 08 10 11522.57  2301.53 51648.72
2025 05 29 06 08 11 11522.66  2300.80 51650.14
2025 05 29 06 08 12 11522.72  2300.05 51651.53
2025 05 29 06 08 13 11522.70  2299.42 51652.93
2025 05 29 06 08 14 11522.57  2299.05 51654.27
2025 05 29 06 08 15 11522.39  2298.89 51655.62
2025 05 29 06 08 16 11522.08  2299.01 51656.97
2025 05 29 06 08 17 11521.77  2299.35 51658.28
2025 05 29 06 08 18 11521.58  2299.96 51659.57
2025 05 29 06 08 19 11521.51  2300.63 51660.93
2025 05 29 06 08 20 11521.45  2301.37 51662.26
2025 05 29 06 08 21 11521.40  2302.22 51663.57
2025 05 29 06 08 22 11521.34  2303.18 51664.77
2025 05 29 06 08 23 11521.28  2304.19 51665.88
2025 05 29 06 08 24 11521.23  2305.24 51666.87
2025 05 29 06 08 25 11521.04  2306.14 51667.74
2025 05 29 06 08 26 11520.64  2306.95 51668.67
2025 05 29 06 08 27 11520.05  2307.51 51669.65
2025 05 29 06 08 28 11519.21  2307.79 51670.65
2025 05 29 06 08 29 11518.17  2307.96 51671.81
2025 05 29 06 08 30 11517.00  2308.06 51673.06
2025 05 29 06 08 31 11515.79  2308.27 51674.37
2025 05 29 06 08 32 11514.53  2308.52 51675.66
2025 05 29 06 08 33 11513.25  2308.75 51676.93
2025 05 29 06 08 34 11512.06  2308.82 51678.25
2025 05 29 06 08 35 11510.80  2309.32 51679.49
2025 05 29 06 08 36 11509.39  2310.41 51680.69
2025 05 29 06 08 37 11507.62  2311.61 51681.81
2025 05 29 06 08 38 11505.48  2312.77 51682.82
2025 05 29 06 08 39 11503.36  2314.03 51683.68
2025 05 29 06 08 40 11501.41  2315.34 51684.44
2025 05 29 06 08 41 11499.61  2316.67 51685.10
2025 05 29 06 08 42 11497.96  2317.98 51685.76
2025 05 29 06 08 43 11496.31  2319.19 51686.29
2025 05 29 06 08 44 11494.54  2320.40 51686.75
2025 05 29 06 08 45 11492.66  2321.57 51687.21
2025 05 29 06 08 46 11490.78  2322.66 51687.61
2025 05 29 06 08 47 11489.00  2323.80 51687.98
2025 05 29 06 08 48 11487.31  2325.17 51688.29
2025 05 29 06 08 49 11485.77  2326.71 51688.54
2025 05 29 06 08 50 11484.50  2328.46 51688.68
2025 05 29 06 08 51 11483.44  2330.19 51688.72
2025 05 29 06 08 52 11482.50  2331.76 51688.68
2025 05 29 06 08 53 11481.68  2333.16 51688.63
2025 05 29 06 08 54 11480.90  2334.28 51688.59
2025 05 29 06 08 55 11480.08  2335.26 51688.48
2025 05 29 06 08 56 11479.32  2336.01 51688.38
2025 05 29 06 08 57 11478.53  2336.48 51688.31
2025 05 29 06 08 58 11477.66  2336.85 51688.29
2025 05 29 06 08 59 11476.64  2337.13 51688.34
2025 05 29 06 09 00 11475.52  2337.22 51688.46
2025 05 29 06 09 01 11474.45  2337.25 51688.63
2025 05 29 06 09 02 11473.43  2337.32 51688.84
2025 05 29 06 09 03 11472.33  2337.46 51689.05
2025 05 29 06 09 04 11471.30  2337.69 51689.25
2025 05 29 06 09 05 11470.33  2338.16 51689.39
2025 05 29 06 09 06 11469.59  2338.75 51689.52
2025 05 29 06 09 07 11469.03  2339.46 51689.60
2025 05 29 06 09 08 11468.60  2340.39 51689.63
2025 05 29 06 09 09 11468.04  2341.31 51689.67
2025 05 29 06 09 10 11467.15  2342.02 51689.76
2025 05 29 06 09 11 11466.18  2342.42 51689.93
2025 05 29 06 09 12 11465.17  2342.71 51690.15
2025 05 29 06 09 13 11464.05  2342.90 51690.32
2025 05 29 06 09 14 11462.96  2343.00 51690.54
2025 05 29 06 09 15 11461.86  2343.31 51690.78
2025 05 29 06 09 16 11460.67  2343.83 51691.04
2025 05 29 06 09 17 11459.30  2344.32 51691.30
2025 05 29 06 09 18 11457.75  2344.97 51691.52
2025 05 29 06 09 19 11456.09  2345.78 51691.65
2025 05 29 06 09 20 11454.36  2346.82 51691.67
2025 05 29 06 09 21 11452.69  2347.91 51691.58
2025 05 29 06 09 22 11451.01  2349.17 51691.37
2025 05 29 06 09 23 11449.42  2350.44 51691.03
2025 05 29 06 09 24 11447.92  2351.61 51690.62
2025 05 29 06 09 25 11446.58  2352.50 51690.14
2025 05 29 06 09 26 11445.39  2353.37 51689.63
2025 05 29 06 09 27 11444.37  2354.13 51689.09
2025 05 29 06 09 28 11443.40  2354.72 51688.54
2025 05 29 06 09 29 11442.36  2355.34 51687.98
2025 05 29 06 09 30 11441.31  2355.81 51687.43
2025 05 29 06 09 31 11440.22  2355.94 51686.94
2025 05 29 06 09 32 11439.02  2355.94 51686.50
2025 05 29 06 09 33 11437.58  2356.04 51686.02
2025 05 29 06 09 34 11436.12  2356.35 51685.48
2025 05 29 06 09 35 11434.71  2356.91 51684.90
2025 05 29 06 09 36 11433.46  2357.47 51684.28
2025 05 29 06 09 37 11432.32  2358.04 51683.65
2025 05 29 06 09 38 11431.24  2358.52 51683.01
2025 05 29 06 09 39 11430.16  2359.01 51682.40
2025 05 29 06 09 40 11429.02  2359.36 51681.75
2025 05 29 06 09 41 11428.00  2359.58 51681.15
2025 05 29 06 09 42 11427.32  2359.68 51680.56
2025 05 29 06 09 43 11426.95  2359.99 51679.95
2025 05 29 06 09 44 11426.59  2360.49 51679.35
2025 05 29 06 09 45 11426.03  2361.03 51678.73
2025 05 29 06 09 46 11425.37  2361.39 51678.08
2025 05 29 06 09 47 11424.58  2361.61 51677.33
2025 05 29 06 09 48 11423.85  2361.72 51676.53
2025 05 29 06 09 49 11423.21  2361.64 51675.71
2025 05 29 06 09 50 11422.55  2361.35 51674.91
2025 05 29 06 09 51 11421.93  2361.20 51674.10
2025 05 29 06 09 52 11421.31  2361.06 51673.28
2025 05 29 06 09 53 11420.66  2361.12 51672.39
2025 05 29 06 09 54 11420.04  2361.32 51671.47
2025 05 29 06 09 55 11419.43  2361.60 51670.53
2025 05 29 06 09 56 11418.71  2362.03 51669.60
2025 05 29 06 09 57 11417.91  2362.26 51668.69
2025 05 29 06 09 58 11417.07  2362.28 51667.77
2025 05 29 06 09 59 11416.33  2362.18 51666.87
2025 05 29 06 10 00 11415.73  2362.04 51665.98
2025 05 29 06 10 01 11415.27  2361.88 51665.15
2025 05 29 06 10 02 11414.93  2361.79 51664.35
2025 05 29 06 10 03 11414.65  2361.80 51663.55
2025 05 29 06 10 04 11414.48  2361.81 51662.81
2025 05 29 06 10 05 11414.47  2361.89 51662.09
2025 05 29 06 10 06 11414.59  2362.04 51661.42
2025 05 29 06 10 07 11414.79  2362.28 51660.73
2025 05 29 06 10 08 11415.16  2362.64 51660.03
2025 05 29 06 10 09 11415.63  2363.09 51659.33
2025 05 29 06 10 10 11416.20  2363.48 51658.65
2025 05 29 06 10 11 11416.70  2363.71 51657.96
2025 05 29 06 10 12 11417.15  2363.79 51657.29
2025 05 29 06 10 13 11417.45  2363.72 51656.63
2025 05 29 06 10 14 11417.64  2363.67 51656.00
2025 05 29 06 10 15 11417.81  2363.70 51655.39
2025 05 29 06 10 16 11417.89  2363.85 51654.75
2025 05 29 06 10 17 11417.94  2364.14 51654.05
2025 05 29 06 10 18 11417.96  2364.45 51653.36
2025 05 29 06 10 19 11417.84  2364.90 51652.63
2025 05 29 06 10 20 11417.56  2365.33 51651.85
2025 05 29 06 10 21 11417.14  2365.72 51651.01
2025 05 29 06 10 22 11416.70  2366.13 51650.14
2025 05 29 06 10 23 11416.31  2366.55 51649.23
2025 05 29 06 10 24 11415.98  2366.90 51648.34
2025 05 29 06 10 25 11415.75  2367.08 51647.48
2025 05 29 06 10 26 11415.50  2367.33 51646.62
2025 05 29 06 10 27 11415.23  2367.56 51645.79
2025 05 29 06 10 28 11414.93  2367.70 51644.97
2025 05 29 06 10 29 11414.58  2367.76 51644.12
2025 05 29 06 10 30 11414.26  2367.76 51643.31
2025 05 29 06 10 31 11414.06  2367.85 51642.53
2025 05 29 06 10 32 11413.97  2368.09 51641.74
2025 05 29 06 10 33 11413.79  2368.41 51640.93
2025 05 29 06 10 34 11413.62  2368.87 51640.02
2025 05 29 06 10 35 11413.55  2369.39 51639.09
2025 05 29 06 10 36 11413.61  2370.08 51638.11
2025 05 29 06 10 37 11413.74  2370.77 51637.11
2025 05 29 06 10 38 11414.00  2371.50 51636.15
2025 05 29 06 10 39 11414.38  2372.16 51635.25
2025 05 29 06 10 40 11414.85  2372.76 51634.39
2025 05 29 06 10 41 11415.42  2373.28 51633.58
2025 05 29 06 10 42 11415.96  2373.73 51632.79
2025 05 29 06 10 43 11416.38  2374.10 51632.06
2025 05 29 06 10 44 11416.71  2374.34 51631.34
2025 05 29 06 10 45 11417.12  2374.70 51630.68
2025 05 29 06 10 46 11417.54  2375.16 51630.03
2025 05 29 06 10 47 11417.84  2375.68 51629.35
2025 05 29 06 10 48 11418.15  2376.21 51628.67
2025 05 29 06 10 49 11418.35  2376.69 51627.99
2025 05 29 06 10 50 11418.50  2377.11 51627.31
2025 05 29 06 10 51 11418.56  2377.37 51626.64
2025 05 29 06 10 52 11418.75  2377.67 51626.00
2025 05 29 06 10 53 11419.06  2378.07 51625.37
2025 05 29 06 10 54 11419.33  2378.54 51624.72
2025 05 29 06 10 55 11419.57  2378.98 51624.04
2025 05 29 06 10 56 11419.79  2379.43 51623.40
2025 05 29 06 10 57 11420.13  2379.85 51622.81
2025 05 29 06 10 58 11420.35  2380.51 51622.19
2025 05 29 06 10 59 11420.65  2381.36 51621.58
2025 05 29 06 11 00 11421.05  2381.95 51620.97
2025 05 29 06 11 01 11421.60  2382.45 51620.39
2025 05 29 06 11 02 11422.11  2382.80 51619.81
2025 05 29 06 11 03 11422.83  2383.07 51619.32
2025 05 29 06 11 04 11423.59  2383.12 51618.84
2025 05 29 06 11 05 11424.37  2383.20 51618.35
2025 05 29 06 11 06 11425.16  2383.20 51617.86
2025 05 29 06 11 07 11426.07  2383.15 51617.33
2025 05 29 06 11 08 11427.11  2383.29 51616.84
2025 05 29 06 11 09 11428.06  2383.52 51616.42
2025 05 29 06 11 10 11428.85  2383.87 51616.00
2025 05 29 06 11 11 11429.49  2384.14 51615.55
2025 05 29 06 11 12 11430.09  2384.28 51615.09
2025 05 29 06 11 13 11430.67  2384.47 51614.70
2025 05 29 06 11 14 11431.25  2384.70 51614.32
2025 05 29 06 11 15 11431.88  2385.03 51613.96
2025 05 29 06 11 16 11432.57  2385.23 51613.63
2025 05 29 06 11 17 11433.29  2385.19 51613.31
2025 05 29 06 11 18 11433.92  2384.98 51613.04
2025 05 29 06 11 19 11434.50  2384.52 51612.84
2025 05 29 06 11 20 11434.97  2384.00 51612.64
2025 05 29 06 11 21 11435.47  2383.24 51612.44
2025 05 29 06 11 22 11435.96  2382.32 51612.30
2025 05 29 06 11 23 11436.45  2381.55 51612.16
2025 05 29 06 11 24 11436.91  2380.81 51612.04
2025 05 29 06 11 25 11437.33  2380.21 51611.88
2025 05 29 06 11 26 11437.72  2379.65 51611.69
2025 05 29 06 11 27 11438.11  2379.16 51611.52
2025 05 29 06 11 28 11438.51  2378.83 51611.37
2025 05 29 06 11 29 11438.98  2378.58 51611.17
2025 05 29 06 11 30 11439.52  2378.56 51610.96
2025 05 29 06 11 31 11440.15  2378.73 51610.80
2025 05 29 06 11 32 11441.02  2379.17 51610.64
2025 05 29 06 11 33 11441.96  2379.99 51610.46
2025 05 29 06 11 34 11442.93  2380.95 51610.22
2025 05 29 06 11 35 11443.84  2381.97 51609.96
2025 05 29 06 11 36 11444.99  2382.98 51609.70
2025 05 29 06 11 37 11446.32  2383.91 51609.41
2025 05 29 06 11 38 11447.77  2384.67 51609.12
2025 05 29 06 11 39 11449.29  2385.24 51608.77
2025 05 29 06 11 40 11451.03  2385.70 51608.48
2025 05 29 06 11 41 11452.97  2386.06 51608.29
2025 05 29 06 11 42 11455.04  2386.26 51608.20
2025 05 29 06 11 43 11457.00  2386.49 51608.14
2025 05 29 06 11 44 11458.87  2386.90 51608.11
2025 05 29 06 11 45 11460.90  2387.38 51608.18
2025 05 29 06 11 46 11462.84  2387.79 51608.30
2025 05 29 06 11 47 11464.54  2388.11 51608.42
2025 05 29 06 11 48 11466.12  2388.52 51608.51
2025 05 29 06 11 49 11467.76  2388.76 51608.63
2025 05 29 06 11 50 11469.41  2388.78 51608.76
2025 05 29 06 11 51 11471.00  2388.72 51608.85
2025 05 29 06 11 52 11472.60  2388.63 51608.92
2025 05 29 06 11 53 11474.14  2388.33 51608.89
2025 05 29 06 11 54 11475.57  2387.96 51608.89
2025 05 29 06 11 55 11476.99  2387.55 51608.86
2025 05 29 06 11 56 11478.34  2387.27 51608.94
2025 05 29 06 11 57 11479.69  2387.02 51609.11
2025 05 29 06 11 58 11481.01  2386.79 51609.32
2025 05 29 06 11 59 11482.13  2386.75 51609.53
2025 05 29 06 12 00 11483.11  2386.84 51609.78
2025 05 29 06 12 01 11484.03  2387.03 51610.03
2025 05 29 06 12 02 11484.94  2387.25 51610.32
2025 05 29 06 12 03 11485.70  2387.39 51610.60
2025 05 29 06 12 04 11486.48  2387.46 51610.88
2025 05 29 06 12 05 11487.31  2387.39 51611.12
2025 05 29 06 12 06 11488.17  2387.16 51611.39
2025 05 29 06 12 07 11488.89  2386.78 51611.63
2025 05 29 06 12 08 11489.52  2386.44 51611.87
2025 05 29 06 12 09 11490.13  2386.14 51612.17
2025 05 29 06 12 10 11490.61  2385.83 51612.47
2025 05 29 06 12 11 11491.01  2385.78 51612.78
2025 05 29 06 12 12 11491.45  2385.81 51613.09
2025 05 29 06 12 13 11491.97  2386.00 51613.41
2025 05 29 06 12 14 11492.78  2386.16 51613.76
2025 05 29 06 12 15 11493.94  2386.39 51614.13
2025 05 29 06 12 16 11495.35  2386.44 51614.53
2025 05 29 06 12 17 11496.95  2386.09 51614.91
2025 05 29 06 12 18 11498.80  2385.31 51615.37
2025 05 29 06 12 19 11500.78  2384.22 51615.93
2025 05 29 06 12 20 11502.77  2382.85 51616.59
2025 05 29 06 12 21 11504.65  2381.22 51617.30
2025 05 29 06 12 22 11506.22  2379.40 51618.12
2025 05 29 06 12 23 11507.51  2377.59 51618.96
2025 05 29 06 12 24 11508.67  2375.84 51619.78
2025 05 29 06 12 25 11509.76  2374.32 51620.56
2025 05 29 06 12 26 11510.86  2373.09 51621.35
2025 05 29 06 12 27 11511.73  2372.19 51622.04
2025 05 29 06 12 28 11512.39  2371.57 51622.65
2025 05 29 06 12 29 11513.05  2370.97 51623.22
2025 05 29 06 12 30 11513.92  2370.31 51623.73
2025 05 29 06 12 31 11514.93  2369.62 51624.22
2025 05 29 06 12 32 11516.00  2368.87 51624.75
2025 05 29 06 12 33 11517.02  2368.21 51625.32
2025 05 29 06 12 34 11518.02  2367.54 51625.93
2025 05 29 06 12 35 11518.91  2366.94 51626.54
2025 05 29 06 12 36 11519.81  2366.35 51627.16
2025 05 29 06 12 37 11520.71  2365.75 51627.73
2025 05 29 06 12 38 11521.56  2365.26 51628.32
2025 05 29 06 12 39 11522.30  2364.85 51628.88
2025 05 29 06 12 40 11522.96  2364.45 51629.41
2025 05 29 06 12 41 11523.59  2363.85 51629.92
2025 05 29 06 12 42 11524.24  2363.18 51630.48
2025 05 29 06 12 43 11524.91  2362.44 51631.05
2025 05 29 06 12 44 11525.45  2361.71 51631.61
2025 05 29 06 12 45 11526.09  2361.17 51632.19
2025 05 29 06 12 46 11526.84  2360.42 51632.79
2025 05 29 06 12 47 11527.61  2359.61 51633.44
2025 05 29 06 12 48 11528.51  2358.51 51634.10
2025 05 29 06 12 49 11529.43  2357.16 51634.83
2025 05 29 06 12 50 11530.21  2355.74 51635.62
2025 05 29 06 12 51 11530.91  2354.31 51636.44
2025 05 29 06 12 52 11531.52  2352.93 51637.32
2025 05 29 06 12 53 11532.22  2351.51 51638.22
2025 05 29 06 12 54 11532.91  2349.89 51639.14
2025 05 29 06 12 55 11533.35  2348.20 51640.11
2025 05 29 06 12 56 11533.48  2346.64 51641.01
2025 05 29 06 12 57 11533.26  2345.32 51641.79
2025 05 29 06 12 58 11533.00  2344.14 51642.55
2025 05 29 06 12 59 11532.69  2343.08 51643.28
2025 05 29 06 13 00 11532.33  2342.34 51643.89
2025 05 29 06 13 01 11532.00  2341.75 51644.46
2025 05 29 06 13 02 11531.74  2341.24 51645.02
2025 05 29 06 13 03 11531.49  2340.78 51645.57
2025 05 29 06 13 04 11531.25  2340.30 51646.07
2025 05 29 06 13 05 11530.87  2339.73 51646.55
2025 05 29 06 13 06 11530.64  2339.15 51647.06
2025 05 29 06 13 07 11530.42  2338.58 51647.60
2025 05 29 06 13 08 11530.20  2337.85 51648.20
2025 05 29 06 13 09 11529.94  2337.23 51648.85
2025 05 29 06 13 10 11529.72  2336.48 51649.55
2025 05 29 06 13 11 11529.55  2335.57 51650.34
2025 05 29 06 13 12 11529.45  2334.74 51651.19
2025 05 29 06 13 13 11529.46  2333.76 51652.07
2025 05 29 06 13 14 11529.57  2332.98 51652.95
2025 05 29 06 13 15 11529.61  2332.38 51653.79
2025 05 29 06 13 16 11529.41  2332.03 51654.54
2025 05 29 06 13 17 11529.35  2331.94 51655.24
2025 05 29 06 13 18 11529.31  2331.77 51655.84
2025 05 29 06 13 19 11529.38  2331.59 51656.45
2025 05 29 06 13 20 11529.52  2331.26 51657.08
2025 05 29 06 13 21 11529.64  2331.00 51657.67
2025 05 29 06 13 22 11529.67  2330.87 51658.16
2025 05 29 06 13 23 11529.58  2330.85 51658.57
2025 05 29 06 13 24 11529.25  2330.65 51658.91
2025 05 29 06 13 25 11528.82  2330.39 51659.25
2025 05 29 06 13 26 11528.34  2329.98 51659.66
2025 05 29 06 13 27 11527.68  2329.46 51660.11
2025 05 29 06 13 28 11526.79  2328.80 51660.65
2025 05 29 06 13 29 11525.72  2328.15 51661.28
2025 05 29 06 13 30 11524.58  2327.54 51662.04
2025 05 29 06 13 31 11523.23  2327.05 51662.87
2025 05 29 06 13 32 11521.68  2326.73 51663.69
2025 05 29 06 13 33 11520.05  2326.62 51664.51
2025 05 29 06 13 34 11518.43  2326.78 51665.25
2025 05 29 06 13 35 11516.90  2327.35 51665.89
2025 05 29 06 13 36 11515.60  2328.07 51666.44
2025 05 29 06 13 37 11514.48  2328.79 51666.82
2025 05 29 06 13 38 11513.46  2329.55 51667.09
2025 05 29 06 13 39 11512.42  2330.25 51667.30
2025 05 29 06 13 40 11511.42  2330.81 51667.49
2025 05 29 06 13 41 11510.46  2331.26 51667.77
2025 05 29 06 13 42 11509.37  2332.04 51668.04
2025 05 29 06 13 43 11508.31  2332.94 51668.35
2025 05 29 06 13 44 11507.07  2333.82 51668.73
2025 05 29 06 13 45 11505.88  2334.53 51669.09
2025 05 29 06 13 46 11504.51  2335.52 51669.47
2025 05 29 06 13 47 11503.06  2336.65 51669.87
2025 05 29 06 13 48 11501.58  2337.88 51670.23
2025 05 29 06 13 49 11499.98  2339.25 51670.49
2025 05 29 06 13 50 11498.39  2340.62 51670.69
2025 05 29 06 13 51 11496.72  2342.01 51670.78
2025 05 29 06 13 52 11495.09  2343.36 51670.84
2025 05 29 06 13 53 11493.63  2344.64 51670.90
2025 05 29 06 13 54 11492.23  2345.81 51670.97
2025 05 29 06 13 55 11490.84  2346.84 51671.14
2025 05 29 06 13 56 11489.47  2347.76 51671.29
2025 05 29 06 13 57 11488.18  2348.62 51671.45
2025 05 29 06 13 58 11486.92  2349.27 51671.64
2025 05 29 06 13 59 11485.45  2349.73 51671.89
2025 05 29 06 14 00 11483.79  2350.02 51672.18
2025 05 29 06 14 01 11481.96  2350.36 51672.46
2025 05 29 06 14 02 11480.09  2350.70 51672.76
2025 05 29 06 14 03 11478.17  2351.06 51673.06
2025 05 29 06 14 04 11476.26  2351.61 51673.38
2025 05 29 06 14 05 11474.33  2352.25 51673.69
2025 05 29 06 14 06 11472.38  2352.93 51673.96
2025 05 29 06 14 07 11470.41  2353.70 51674.21
2025 05 29 06 14 08 11468.33  2354.44 51674.47
2025 05 29 06 14 09 11466.28  2355.13 51674.70
2025 05 29 06 14 10 11464.08  2355.76 51674.91
2025 05 29 06 14 11 11461.85  2356.54 51675.10
2025 05 29 06 14 12 11459.63  2357.46 51675.29
2025 05 29 06 14 13 11457.48  2358.50 51675.42
2025 05 29 06 14 14 11455.30  2359.58 51675.52
2025 05 29 06 14 15 11453.12  2360.76 51675.55
2025 05 29 06 14 16 11451.07  2362.00 51675.55
2025 05 29 06 14 17 11449.13  2363.41 51675.51
2025 05 29 06 14 18 11447.25  2365.01 51675.35
2025 05 29 06 14 19 11445.50  2366.80 51675.07
2025 05 29 06 14 20 11443.96  2368.55 51674.72
2025 05 29 06 14 21 11442.50  2370.35 51674.31
2025 05 29 06 14 22 11441.20  2372.17 51673.87
2025 05 29 06 14 23 11439.83  2373.86 51673.41
2025 05 29 06 14 24 11438.40  2375.45 51672.97
2025 05 29 06 14 25 11436.86  2376.83 51672.57
2025 05 29 06 14 26 11435.21  2378.08 51672.23
2025 05 29 06 14 27 11433.52  2379.28 51671.89
2025 05 29 06 14 28 11431.89  2380.43 51671.58
2025 05 29 06 14 29 11430.47  2381.69 51671.34
2025 05 29 06 14 30 11429.18  2383.00 51671.20
2025 05 29 06 14 31 11427.91  2384.32 51671.02
2025 05 29 06 14 32 11426.66  2385.57 51670.81
2025 05 29 06 14 33 11425.46  2386.79 51670.62
2025 05 29 06 14 34 11424.38  2387.91 51670.42
2025 05 29 06 14 35 11423.28  2389.11 51670.14
2025 05 29 06 14 36 11422.16  2390.34 51669.78
2025 05 29 06 14 37 11421.04  2391.65 51669.36
2025 05 29 06 14 38 11419.87  2393.22 51668.84
2025 05 29 06 14 39 11418.62  2394.95 51668.18
2025 05 29 06 14 40 11417.28  2396.71 51667.51
2025 05 29 06 14 41 11415.87  2398.45 51666.89
2025 05 29 06 14 42 11414.47  2400.04 51666.21
2025 05 29 06 14 43 11413.20  2401.61 51665.57
2025 05 29 06 14 44 11412.04  2402.99 51665.02
2025 05 29 06 14 45 11410.98  2404.26 51664.47
2025 05 29 06 14 46 11410.07  2405.66 51663.91
2025 05 29 06 14 47 11409.19  2406.97 51663.31
2025 05 29 06 14 48 11408.19  2408.04 51662.60
2025 05 29 06 14 49 11407.11  2408.87 51661.86
2025 05 29 06 14 50 11405.91  2409.57 51661.04
2025 05 29 06 14 51 11404.63  2410.06 51660.24
2025 05 29 06 14 52 11403.20  2410.34 51659.47
2025 05 29 06 14 53 11401.70  2410.49 51658.61
2025 05 29 06 14 54 11400.24  2410.63 51657.70
2025 05 29 06 14 55 11398.75  2410.91 51656.81
2025 05 29 06 14 56 11397.23  2411.33 51655.83
2025 05 29 06 14 57 11395.65  2411.84 51654.90
2025 05 29 06 14 58 11394.09  2412.41 51653.93
2025 05 29 06 14 59 11392.66  2413.05 51652.89
2025 05 29 06 15 00 11391.26  2413.80 51651.79
2025 05 29 06 15 01 11389.91  2414.60 51650.61
2025 05 29 06 15 02 11388.80  2415.41 51649.45
2025 05 29 06 15 03 11387.79  2416.11 51648.33
2025 05 29 06 15 04 11386.87  2416.77 51647.28
2025 05 29 06 15 05 11386.08  2417.36 51646.20
2025 05 29 06 15 06 11385.55  2417.92 51645.11
2025 05 29 06 15 07 11385.29  2418.37 51644.02
2025 05 29 06 15 08 11385.24  2418.86 51642.89
2025 05 29 06 15 09 11385.29  2419.36 51641.76
2025 05 29 06 15 10 11385.35  2419.68 51640.63
2025 05 29 06 15 11 11385.39  2419.66 51639.56
2025 05 29 06 15 12 11385.48  2419.37 51638.49
2025 05 29 06 15 13 11385.60  2419.04 51637.31
2025 05 29 06 15 14 11385.62  2418.39 51636.20
2025 05 29 06 15 15 11385.60  2417.50 51635.17
2025 05 29 06 15 16 11385.64  2416.57 51634.09
2025 05 29 06 15 17 11385.69  2415.75 51633.01
2025 05 29 06 15 18 11385.81  2414.66 51631.89
2025 05 29 06 15 19 11386.04  2413.59 51630.72
2025 05 29 06 15 20 11386.12  2412.24 51629.62
2025 05 29 06 15 21 11386.16  2410.80 51628.62
2025 05 29 06 15 22 11386.23  2409.55 51627.65
2025 05 29 06 15 23 11386.20  2408.15 51626.78
2025 05 29 06 15 24 11386.20  2406.54 51626.07
2025 05 29 06 15 25 11386.36  2404.91 51625.37
2025 05 29 06 15 26 11386.67  2403.34 51624.65
2025 05 29 06 15 27 11387.04  2401.87 51624.01
2025 05 29 06 15 28 11387.50  2400.46 51623.49
2025 05 29 06 15 29 11388.23  2399.28 51622.84
2025 05 29 06 15 30 11389.12  2398.47 51622.06
2025 05 29 06 15 31 11390.19  2397.87 51621.21
2025 05 29 06 15 32 11391.33  2397.50 51620.31
2025 05 29 06 15 33 11392.53  2397.02 51619.38
2025 05 29 06 15 34 11393.75  2396.52 51618.45
2025 05 29 06 15 35 11395.02  2395.84 51617.55
2025 05 29 06 15 36 11396.39  2394.94 51616.60
2025 05 29 06 15 37 11397.82  2394.06 51615.64
2025 05 29 06 15 38 11399.23  2393.08 51614.81
2025 05 29 06 15 39 11400.74  2392.06 51613.98
2025 05 29 06 15 40 11402.23  2390.76 51613.24
2025 05 29 06 15 41 11403.67  2389.30 51612.61
2025 05 29 06 15 42 11405.11  2387.66 51612.06
2025 05 29 06 15 43 11406.60  2386.17 51611.46
2025 05 29 06 15 44 11408.16  2384.68 51610.87
2025 05 29 06 15 45 11409.74  2383.19 51610.34
2025 05 29 06 15 46 11411.27  2381.76 51609.89
2025 05 29 06 15 47 11412.89  2380.44 51609.41
2025 05 29 06 15 48 11414.46  2379.20 51608.93
2025 05 29 06 15 49 11416.00  2377.83 51608.47
2025 05 29 06 15 50 11417.59  2376.34 51608.05
2025 05 29 06 15 51 11419.07  2374.91 51607.64
2025 05 29 06 15 52 11420.38  2373.51 51607.25
2025 05 29 06 15 53 11421.69  2372.22 51606.84
2025 05 29 06 15 54 11422.83  2371.16 51606.44
2025 05 29 06 15 55 11423.91  2370.23 51606.07
2025 05 29 06 15 56 11425.08  2369.35 51605.72
2025 05 29 06 15 57 11426.47  2368.45 51605.43
2025 05 29 06 15 58 11427.94  2367.63 51605.07
2025 05 29 06 15 59 11429.47  2366.77 51604.67
2025 05 29 06 16 00 11430.93  2365.98 51604.27
2025 05 29 06 16 01 11432.36  2365.12 51603.85
2025 05 29 06 16 02 11433.79  2364.32 51603.45
2025 05 29 06 16 03 11435.23  2363.40 51602.97
2025 05 29 06 16 04 11436.74  2362.36 51602.56
2025 05 29 06 16 05 11438.26  2361.52 51602.10
2025 05 29 06 16 06 11439.61  2360.66 51601.64
2025 05 29 06 16 07 11440.83  2359.81 51601.13
2025 05 29 06 16 08 11442.26  2358.79 51600.70
2025 05 29 06 16 09 11443.73  2357.61 51600.29
2025 05 29 06 16 10 11445.14  2356.26 51599.86
2025 05 29 06 16 11 11446.46  2354.87 51599.48
2025 05 29 06 16 12 11447.67  2353.40 51599.17
2025 05 29 06 16 13 11448.89  2351.85 51598.80
2025 05 29 06 16 14 11450.05  2350.23 51598.46
2025 05 29 06 16 15 11451.16  2348.75 51598.26
2025 05 29 06 16 16 11452.31  2347.44 51598.12
2025 05 29 06 16 17 11453.41  2346.07 51598.05
2025 05 29 06 16 18 11454.47  2344.80 51598.11
2025 05 29 06 16 19 11455.52  2343.53 51598.32
2025 05 29 06 16 20 11456.63  2342.21 51598.56
2025 05 29 06 16 21 11457.75  2340.79 51598.78
2025 05 29 06 16 22 11458.79  2339.37 51599.00
2025 05 29 06 16 23 11459.77  2338.00 51599.27
2025 05 29 06 16 24 11460.68  2336.72 51599.47
2025 05 29 06 16 25 11461.47  2335.62 51599.69
2025 05 29 06 16 26 11462.12  2334.66 51599.91
2025 05 29 06 16 27 11462.84  2333.72 51600.09
2025 05 29 06 16 28 11463.72  2332.58 51600.39
2025 05 29 06 16 29 11464.59  2331.36 51600.72
2025 05 29 06 16 30 11465.40  2329.87 51601.05
2025 05 29 06 16 31 11466.17  2328.28 51601.46
2025 05 29 06 16 32 11466.90  2327.07 51601.81
2025 05 29 06 16 33 11467.52  2326.05 51602.15
2025 05 29 06 16 34 11468.24  2324.85 51602.55
2025 05 29 06 16 35 11469.04  2323.72 51602.89
2025 05 29 06 16 36 11469.83  2322.47 51603.28
2025 05 29 06 16 37 11470.48  2321.31 51603.82
2025 05 29 06 16 38 11471.17  2320.01 51604.45
2025 05 29 06 16 39 11471.72  2319.16 51604.95
2025 05 29 06 16 40 11472.26  2318.60 51605.55
2025 05 29 06 16 41 11472.85  2318.08 51606.17
2025 05 29 06 16 42 11473.39  2317.52 51606.71
2025 05 29 06 16 43 11473.79  2316.91 51607.25
2025 05 29 06 16 44 11474.08  2316.09 51607.77
2025 05 29 06 16 45 11474.33  2315.28 51608.22
2025 05 29 06 16 46 11474.51  2314.44 51608.75
2025 05 29 06 16 47 11474.88  2313.40 51609.44
2025 05 29 06 16 48 11475.43  2312.14 51610.31
2025 05 29 06 16 49 11476.11  2310.86 51611.36
2025 05 29 06 16 50 11476.54  2309.87 51612.36
2025 05 29 06 16 51 11476.77  2309.14 51613.37
2025 05 29 06 16 52 11476.90  2308.50 51614.53
2025 05 29 06 16 53 11477.05  2307.89 51615.72
2025 05 29 06 16 54 11477.24  2307.40 51616.84
2025 05 29 06 16 55 11477.40  2306.85 51617.98
2025 05 29 06 16 56 11477.59  2306.23 51619.22
2025 05 29 06 16 57 11477.86  2305.75 51620.44
2025 05 29 06 16 58 11478.04  2305.42 51621.59
2025 05 29 06 16 59 11478.08  2305.21 51622.72
2025 05 29 06 17 00 11478.07  2305.04 51623.84
2025 05 29 06 17 01 11478.13  2304.87 51624.95
2025 05 29 06 17 02 11478.11  2304.50 51626.17
2025 05 29 06 17 03 11478.10  2303.96 51627.49
2025 05 29 06 17 04 11477.96  2303.76 51628.87
2025 05 29 06 17 05 11477.77  2303.80 51630.17
2025 05 29 06 17 06 11477.54  2303.89 51631.61
2025 05 29 06 17 07 11477.09  2303.86 51633.10
2025 05 29 06 17 08 11476.58  2304.12 51634.26
2025 05 29 06 17 09 11476.04  2304.86 51635.31
2025 05 29 06 17 10 11475.51  2305.52 51636.49
2025 05 29 06 17 11 11474.95  2306.24 51637.79
2025 05 29 06 17 12 11474.41  2307.43 51638.94
2025 05 29 06 17 13 11473.87  2308.78 51640.11
2025 05 29 06 17 14 11473.17  2310.12 51641.23
2025 05 29 06 17 15 11472.44  2311.57 51642.26
2025 05 29 06 17 16 11471.59  2312.95 51643.31
2025 05 29 06 17 17 11471.07  2314.12 51644.45
2025 05 29 06 17 18 11470.55  2315.37 51645.58
2025 05 29 06 17 19 11469.87  2316.73 51646.72
2025 05 29 06 17 20 11469.25  2318.27 51647.90
2025 05 29 06 17 21 11468.62  2320.06 51648.97
2025 05 29 06 17 22 11467.81  2321.98 51649.93
2025 05 29 06 17 23 11466.83  2323.75 51650.90
2025 05 29 06 17 24 11465.93  2325.62 51651.69
2025 05 29 06 17 25 11464.99  2327.50 51652.45
2025 05 29 06 17 26 11464.00  2329.52 51653.15
2025 05 29 06 17 27 11462.94  2331.89 51653.84
2025 05 29 06 17 28 11461.80  2334.19 51654.76
2025 05 29 06 17 29 11460.52  2336.08 51655.97
2025 05 29 06 17 30 11459.22  2337.95 51657.14
2025 05 29 06 17 31 11457.81  2339.93 51658.35
2025 05 29 06 17 32 11456.38  2341.97 51659.45
2025 05 29 06 17 33 11454.87  2344.08 51660.58
2025 05 29 06 17 34 11453.32  2346.19 51661.72
2025 05 29 06 17 35 11451.84  2348.33 51662.80
2025 05 29 06 17 36 11450.26  2350.62 51663.83
2025 05 29 06 17 37 11448.56  2352.93 51664.86
2025 05 29 06 17 38 11446.85  2355.35 51665.70
2025 05 29 06 17 39 11445.26  2358.06 51666.32
2025 05 29 06 17 40 11443.76  2360.80 51666.95
2025 05 29 06 17 41 11442.25  2363.34 51667.68
2025 05 29 06 17 42 11440.74  2365.78 51668.56
2025 05 29 06 17 43 11439.21  2368.21 51669.34
2025 05 29 06 17 44 11437.60  2370.71 51670.00
2025 05 29 06 17 45 11435.86  2373.15 51670.63
2025 05 29 06 17 46 11433.96  2375.52 51671.23
2025 05 29 06 17 47 11431.97  2378.01 51671.80
2025 05 29 06 17 48 11429.90  2380.48 51672.26
2025 05 29 06 17 49 11427.92  2382.82 51672.68
2025 05 29 06 17 50 11426.05  2385.32 51673.12
2025 05 29 06 17 51 11424.01  2387.80 51673.61
2025 05 29 06 17 52 11421.98  2390.19 51674.17
2025 05 29 06 17 53 11420.00  2392.41 51674.69
2025 05 29 06 17 54 11418.05  2394.38 51675.13
2025 05 29 06 17 55 11416.18  2396.11 51675.68
2025 05 29 06 17 56 11414.46  2397.84 51676.24
2025 05 29 06 17 57 11412.75  2399.79 51676.76
2025 05 29 06 17 58 11410.85  2401.87 51677.19
2025 05 29 06 17 59 11408.88  2404.22 51677.55
2025 05 29 06 18 00 11407.05  2406.63 51677.80
2025 05 29 06 18 01 11405.27  2408.98 51677.86
2025 05 29 06 18 02 11403.49  2411.33 51677.77
2025 05 29 06 18 03 11401.82  2413.66 51677.73
2025 05 29 06 18 04 11400.10  2415.90 51677.72
2025 05 29 06 18 05 11398.23  2418.06 51677.72
2025 05 29 06 18 06 11396.32  2420.01 51677.64
2025 05 29 06 18 07 11394.37  2421.64 51677.54
2025 05 29 06 18 08 11392.46  2423.19 51677.39
2025 05 29 06 18 09 11390.74  2424.99 51677.15
2025 05 29 06 18 10 11389.01  2426.69 51676.79
2025 05 29 06 18 11 11387.40  2428.52 51676.35
2025 05 29 06 18 12 11386.11  2430.63 51675.84
2025 05 29 06 18 13 11385.19  2432.88 51675.42
2025 05 29 06 18 14 11384.28  2434.87 51675.04
2025 05 29 06 18 15 11383.32  2436.55 51674.66
2025 05 29 06 18 16 11382.26  2438.22 51674.18
2025 05 29 06 18 17 11381.24  2439.70 51673.69
2025 05 29 06 18 18 11380.37  2441.08 51673.16
2025 05 29 06 18 19 11379.52  2442.42 51672.45
2025 05 29 06 18 20 11378.68  2443.67 51671.74
2025 05 29 06 18 21 11377.91  2444.71 51671.15
2025 05 29 06 18 22 11377.39  2445.95 51670.43
2025 05 29 06 18 23 11376.95  2446.91 51669.81
2025 05 29 06 18 24 11376.67  2447.59 51669.22
2025 05 29 06 18 25 11376.53  2448.60 51668.53
2025 05 29 06 18 26 11376.38  2449.52 51667.69
2025 05 29 06 18 27 11376.29  2450.16 51666.77
2025 05 29 06 18 28 11376.26  2450.44 51666.02
2025 05 29 06 18 29 11376.32  2450.55 51665.33
2025 05 29 06 18 30 11376.51  2450.55 51664.71
2025 05 29 06 18 31 11376.93  2450.56 51664.10
2025 05 29 06 18 32 11377.61  2450.69 51663.54
2025 05 29 06 18 33 11378.33  2450.75 51662.93
2025 05 29 06 18 34 11379.02  2450.60 51662.27
2025 05 29 06 18 35 11379.86  2450.47 51661.56
2025 05 29 06 18 36 11380.74  2450.28 51660.79
2025 05 29 06 18 37 11381.33  2449.80 51659.88
2025 05 29 06 18 38 11381.74  2449.40 51658.95
2025 05 29 06 18 39 11382.56  2449.42 51657.85
2025 05 29 06 18 40 11384.15  2449.40 51656.77
2025 05 29 06 18 41 11386.07  2448.94 51655.78
2025 05 29 06 18 42 11387.87  2448.01 51654.69
2025 05 29 06 18 43 11389.52  2446.82 51653.51
2025 05 29 06 18 44 11391.12  2445.54 51652.38
2025 05 29 06 18 45 11392.84  2444.38 51651.25
2025 05 29 06 18 46 11394.61  2443.00 51650.07
2025 05 29 06 18 47 11396.51  2441.25 51649.07
2025 05 29 06 18 48 11398.41  2439.30 51648.09
2025 05 29 06 18 49 11400.39  2437.29 51647.04
2025 05 29 06 18 50 11402.35  2435.12 51645.92
2025 05 29 06 18 51 11404.28  2432.87 51644.77
2025 05 29 06 18 52 11406.15  2430.47 51643.68
2025 05 29 06 18 53 11408.09  2427.98 51642.59
2025 05 29 06 18 54 11409.92  2425.23 51641.59
2025 05 29 06 18 55 11411.46  2422.33 51640.56
2025 05 29 06 18 56 11412.93  2419.61 51639.39
2025 05 29 06 18 57 11414.31  2417.00 51638.27
2025 05 29 06 18 58 11415.45  2414.33 51637.18
2025 05 29 06 18 59 11416.60  2412.04 51635.96
2025 05 29 06 19 00 11417.74  2409.89 51634.74
2025 05 29 06 19 01 11419.07  2407.76 51633.51
2025 05 29 06 19 02 11420.48  2405.62 51632.29
2025 05 29 06 19 03 11422.06  2403.68 51631.25
2025 05 29 06 19 04 11423.78  2401.93 51630.31
2025 05 29 06 19 05 11425.55  2400.04 51629.27
2025 05 29 06 19 06 11427.08  2397.67 51628.32
2025 05 29 06 19 07 11428.47  2394.90 51627.41
2025 05 29 06 19 08 11429.81  2391.99 51626.48
2025 05 29 06 19 09 11431.08  2389.02 51625.53
2025 05 29 06 19 10 11432.37  2385.84 51624.70
2025 05 29 06 19 11 11434.03  2382.71 51623.93
2025 05 29 06 19 12 11435.69  2379.52 51623.27
2025 05 29 06 19 13 11437.08  2376.28 51622.60
2025 05 29 06 19 14 11438.32  2373.24 51621.89
2025 05 29 06 19 15 11439.58  2370.66 51621.13
2025 05 29 06 19 16 11441.04  2368.54 51620.28
2025 05 29 06 19 17 11442.93  2366.59 51619.43
2025 05 29 06 19 18 11445.27  2364.31 51618.80
2025 05 29 06 19 19 11447.76  2361.70 51618.32
2025 05 29 06 19 20 11450.06  2358.70 51618.05
2025 05 29 06 19 21 11451.95  2355.70 51617.89
2025 05 29 06 19 22 11453.33  2352.96 51617.75
2025 05 29 06 19 23 11454.61  2350.37 51617.56
2025 05 29 06 19 24 11455.75  2347.83 51617.36
2025 05 29 06 19 25 11456.69  2345.57 51617.15
2025 05 29 06 19 26 11457.55  2343.80 51616.92
2025 05 29 06 19 27 11458.68  2342.11 51616.64
2025 05 29 06 19 28 11460.12  2340.19 51616.38
2025 05 29 06 19 29 11461.84  2337.92 51616.19
2025 05 29 06 19 30 11463.70  2335.47 51616.06
2025 05 29 06 19 31 11465.51  2332.80 51616.02
2025 05 29 06 19 32 11467.06  2330.24 51616.05
2025 05 29 06 19 33 11468.33  2327.76 51616.08
2025 05 29 06 19 34 11469.52  2325.64 51616.09
2025 05 29 06 19 35 11470.68  2323.88 51616.05
2025 05 29 06 19 36 11471.93  2322.37 51616.05
2025 05 29 06 19 37 11473.15  2321.04 51616.04
2025 05 29 06 19 38 11474.28  2319.78 51616.03
2025 05 29 06 19 39 11475.40  2318.48 51616.05
2025 05 29 06 19 40 11476.42  2317.05 51616.11
2025 05 29 06 19 41 11477.40  2315.61 51616.23
2025 05 29 06 19 42 11478.32  2314.28 51616.37
2025 05 29 06 19 43 11479.15  2313.12 51616.50
2025 05 29 06 19 44 11479.97  2312.05 51616.67
2025 05 29 06 19 45 11480.85  2310.98 51616.89
2025 05 29 06 19 46 11481.70  2310.07 51617.17
2025 05 29 06 19 47 11482.53  2309.32 51617.43
2025 05 29 06 19 48 11483.40  2308.60 51617.72
2025 05 29 06 19 49 11484.08  2307.76 51618.04
2025 05 29 06 19 50 11484.53  2306.98 51618.39
2025 05 29 06 19 51 11484.94  2306.32 51618.72
2025 05 29 06 19 52 11485.36  2305.81 51619.05
2025 05 29 06 19 53 11485.87  2305.29 51619.39
2025 05 29 06 19 54 11486.46  2304.70 51619.76
2025 05 29 06 19 55 11487.25  2303.83 51620.24
2025 05 29 06 19 56 11488.01  2303.16 51620.76
2025 05 29 06 19 57 11488.79  2302.65 51621.33
2025 05 29 06 19 58 11489.68  2302.38 51621.93
2025 05 29 06 19 59 11490.75  2302.22 51622.56
2025 05 29 06 20 00 11491.91  2302.06 51623.23
2025 05 29 06 20 01 11493.00  2301.80 51623.90
2025 05 29 06 20 02 11493.84  2301.40 51624.52
2025 05 29 06 20 03 11494.38  2301.11 51625.16
2025 05 29 06 20 04 11494.60  2301.00 51625.81
2025 05 29 06 20 05 11494.58  2301.05 51626.42
2025 05 29 06 20 06 11494.58  2301.29 51627.08
2025 05 29 06 20 07 11494.63  2301.74 51627.75
2025 05 29 06 20 08 11494.73  2302.26 51628.43
2025 05 29 06 20 09 11494.76  2302.90 51629.13
2025 05 29 06 20 10 11494.64  2303.39 51629.92
2025 05 29 06 20 11 11494.38  2303.73 51630.80
2025 05 29 06 20 12 11494.04  2303.95 51631.78
2025 05 29 06 20 13 11493.57  2304.45 51632.71
2025 05 29 06 20 14 11493.08  2304.92 51633.64
2025 05 29 06 20 15 11492.64  2305.41 51634.56
2025 05 29 06 20 16 11492.17  2306.01 51635.44
2025 05 29 06 20 17 11491.63  2306.47 51636.29
2025 05 29 06 20 18 11490.97  2306.84 51637.14
2025 05 29 06 20 19 11490.26  2307.26 51637.99
2025 05 29 06 20 20 11489.59  2307.86 51638.84
2025 05 29 06 20 21 11488.94  2308.73 51639.67
2025 05 29 06 20 22 11488.27  2309.74 51640.48
2025 05 29 06 20 23 11487.57  2310.81 51641.27
2025 05 29 06 20 24 11486.86  2311.82 51642.16
2025 05 29 06 20 25 11486.03  2312.84 51643.09
2025 05 29 06 20 26 11485.05  2313.98 51643.98
2025 05 29 06 20 27 11484.00  2315.09 51644.85
2025 05 29 06 20 28 11483.01  2316.13 51645.76
2025 05 29 06 20 29 11482.08  2317.35 51646.64
2025 05 29 06 20 30 11481.19  2318.57 51647.46