2026 10 13 00 00 00 11428.44  2350.93 51708.01
2026 10 13 00 00 01 11428.44  2350.92 51708.01
2026 10 13 00 00 02 11428.48  2350.87 51708.00
2026 10 13 00 00 03 11428.47  2350.87 51708.00
2026 10 13 00 00 04 11428.47  2350.87 51707.99
2026 10 13 00 00 05 11428.48  2350.85 51707.99
2026 10 13 00 00 06 11428.49  2350.84 51707.99
2026 10 13 00 00 07 11428.51  2350.83 51707.98
2026 10 13 00 00 08 11428.53  2350.82 51707.99
2026 10 13 00 00 09 11428.50  2350.86 51707.98
2026 10 13 00 00 10 11428.55  2350.83 51707.98
2026 10 13 00 00 11 11428.57  2350.83 51707.99
2026 10 13 00 00 12 11428.59  2350.80 51707.98
2026 10 13 00 00 13 11428.62  2350.78 51708.00
2026 10 13 00 00 14 11428.65  2350.75 51707.99
2026 10 13 00 00 15 11428.67  2350.72 51708.00
2026 10 13 00 00 16 11428.69  2350.70 51708.00
2026 10 13 00 00 17 11428.71  2350.67 51708.01
2026 10 13 00 00 18 11428.73  2350.66 51708.02
2026 10 13 00 00 19 11428.74  2350.63 51708.02
2026 10 13 00 00 20 11428.74  2350.61 51708.01
2026 10 13 00 00 21 11428.76  2350.60 51708.02
2026 10 13 00 00 22 11428.77  2350.59 51708.03
2026 10 13 00 00 23 11428.78  2350.59 51708.04
2026 10 13 00 00 24 11428.78  2350.58 51708.05
2026 10 13 00 00 25 11428.78  2350.58 51708.04
2026 10 13 00 00 26 11428.78  2350.58 51708.05
2026 10 13 00 00 27 11428.77  2350.59 51708.06
2026 10 13 00 00 28 11428.75  2350.59 51708.04
2026 10 13 00 00 29 11428.74  2350.59 51708.04
2026 10 13 00 00 30 11428.72  2350.60 51708.04
2026 10 13 00 00 31 11428.71  2350.59 51708.04
2026 10 13 00 00 32 11428.70  2350.58 51708.04
2026 10 13 00 00 33 11428.69  2350.58 51708.04
2026 10 13 00 00 34 11428.68  2350.57 51708.03
2026 10 13 00 00 35 11428.67  2350.57 51708.02
2026 10 13 00 00 36 11428.70  2350.52 51708.02
2026 10 13 00 00 37 11428.71  2350.49 51708.04
2026 10 13 00 00 38 11428.71  2350.47 51708.04
2026 10 13 00 00 39 11428.70  2350.46 51708.03
2026 10 13 00 00 40 11428.69  2350.45 51708.02
2026 10 13 00 00 41 11428.68  2350.44 51708.03
2026 10 13 00 00 42 11428.68  2350.43 51708.03
2026 10 13 00 00 43 11428.66  2350.45 51708.04
2026 10 13 00 00 44 11428.63  2350.46 51708.03
2026 10 13 00 00 45 11428.65  2350.44 51708.02
2026 10 13 00 00 46 11428.65  2350.45 51708.02
2026 10 13 00 00 47 11428.66  2350.43 51708.03
2026 10 13 00 00 48 11428.66  2350.42 51708.03
2026 10 13 00 00 49 11428.66  2350.41 51708.03
2026 10 13 00 00 50 11428.66  2350.40 51708.03
2026 10 13 00 00 51 11428.65  2350.39 51708.02
2026 10 13 00 00 52 11428.63  2350.38 51708.01
2026 10 13 00 00 53 11428.61  2350.37 51708.00
2026 10 13 00 00 54 11428.59  2350.37 51708.01
2026 10 13 00 00 55 11428.58  2350.37 51708.01
2026 10 13 00 00 56 11428.57  2350.36 51708.01
2026 10 13 00 00 57 11428.56  2350.37 51708.01
2026 10 13 00 00 58 11428.55  2350.37 51708.01
2026 10 13 00 00 59 11428.55  2350.37 51708.01
2026 10 13 00 01 00 11428.55  2350.37 51708.00
2026 10 13 00 01 01 11428.55  2350.38 51707.99
2026 10 13 00 01 02 11428.55  2350.38 51707.99
2026 10 13 00 01 03 11428.54  2350.38 51707.99
2026 10 13 00 01 04 11428.53  2350.38 51707.99
2026 10 13 00 01 05 11428.52  2350.38 51707.99
2026 10 13 00 01 06 11428.50  2350.39 51707.98
2026 10 13 00 01 07 11428.48  2350.39 51707.98
2026 10 13 00 01 08 11428.46  2350.39 51707.97
2026 10 13 00 01 09 11428.45  2350.39 51707.97
2026 10 13 00 01 10 11428.44  2350.39 51707.97
2026 10 13 00 01 11 11428.49  2350.34 51707.96
2026 10 13 00 01 12 11428.48  2350.32 51707.97
2026 10 13 00 01 13 11428.47  2350.32 51707.98
2026 10 13 00 01 14 11428.47  2350.31 51707.97
2026 10 13 00 01 15 11428.48  2350.30 51707.97
2026 10 13 00 01 16 11428.50  2350.29 51707.98
2026 10 13 00 01 17 11428.49  2350.28 51707.97
2026 10 13 00 01 18 11428.44  2350.32 51707.97
2026 10 13 00 01 19 11428.44  2350.31 51707.97
2026 10 13 00 01 20 11428.45  2350.31 51707.97
2026 10 13 00 01 21 11428.44  2350.29 51707.98
2026 10 13 00 01 22 11428.43  2350.28 51707.97
2026 10 13 00 01 23 11428.43  2350.27 51707.97
2026 10 13 00 01 24 11428.42  2350.26 51707.96
2026 10 13 00 01 25 11428.41  2350.24 51707.96
2026 10 13 00 01 26 11428.40  2350.24 51707.97
2026 10 13 00 01 27 11428.39  2350.23 51707.96
2026 10 13 00 01 28 11428.37  2350.22 51707.96
2026 10 13 00 01 29 11428.35  2350.21 51707.95
2026 10 13 00 01 30 11428.33  2350.20 51707.95
2026 10 13 00 01 31 11428.31  2350.21 51707.96
2026 10 13 00 01 32 11428.29  2350.21 51707.96
2026 10 13 00 01 33 11428.27  2350.21 51707.95
2026 10 13 00 01 34 11428.26  2350.20 51707.95
2026 10 13 00 01 35 11428.25  2350.20 51707.94
2026 10 13 00 01 36 11428.25  2350.18 51707.94
2026 10 13 00 01 37 11428.25  2350.18 51707.94
2026 10 13 00 01 38 11428.25  2350.17 51707.94
2026 10 13 00 01 39 11428.26  2350.15 51707.94
2026 10 13 00 01 40 11428.26  2350.13 51707.94
2026 10 13 00 01 41 11428.27  2350.10 51707.94
2026 10 13 00 01 42 11428.28  2350.08 51707.96
2026 10 13 00 01 43 11428.28  2350.05 51707.96
2026 10 13 00 01 44 11428.27  2350.02 51707.96
2026 10 13 00 01 45 11428.25  2350.00 51707.95
2026 10 13 00 01 46 11428.29  2349.93 51707.94
2026 10 13 00 01 47 11428.29  2349.91 51707.95
2026 10 13 00 01 48 11428.27  2349.90 51707.97
2026 10 13 00 01 49 11428.26  2349.88 51707.96
2026 10 13 00 01 50 11428.26  2349.88 51707.95
2026 10 13 00 01 51 11428.28  2349.87 51707.95
2026 10 13 00 01 52 11428.31  2349.88 51707.95
2026 10 13 00 01 53 11428.26  2349.93 51707.93
2026 10 13 00 01 54 11428.28  2349.92 51707.92
2026 10 13 00 01 55 11428.30  2349.92 51707.92
2026 10 13 00 01 56 11428.31  2349.90 51707.91
2026 10 13 00 01 57 11428.29  2349.90 51707.90
2026 10 13 00 01 58 11428.28  2349.87 51707.90
2026 10 13 00 01 59 11428.25  2349.84 51707.89
2026 10 13 00 02 00 11428.19  2349.81 51707.88
2026 10 13 00 02 01 11428.13  2349.79 51707.86
2026 10 13 00 02 02 11428.05  2349.75 51707.85
2026 10 13 00 02 03 11427.98  2349.73 51707.85
2026 10 13 00 02 04 11427.90  2349.70 51707.83
2026 10 13 00 02 05 11427.82  2349.67 51707.84
2026 10 13 00 02 06 11427.77  2349.65 51707.84
2026 10 13 00 02 07 11427.71  2349.64 51707.82
2026 10 13 00 02 08 11427.67  2349.63 51707.81
2026 10 13 00 02 09 11427.65  2349.62 51707.78
2026 10 13 00 02 10 11427.64  2349.61 51707.76
2026 10 13 00 02 11 11427.64  2349.61 51707.74
2026 10 13 00 02 12 11427.65  2349.60 51707.73
2026 10 13 00 02 13 11427.68  2349.59 51707.74
2026 10 13 00 02 14 11427.71  2349.58 51707.73
2026 10 13 00 02 15 11427.73  2349.57 51707.72
2026 10 13 00 02 16 11427.77  2349.56 51707.72
2026 10 13 00 02 17 11427.80  2349.54 51707.73
2026 10 13 00 02 18 11427.81  2349.52 51707.74
2026 10 13 00 02 19 11427.83  2349.49 51707.73
2026 10 13 00 02 20 11427.85  2349.45 51707.73
2026 10 13 00 02 21 11427.88  2349.41 51707.76
2026 10 13 00 02 22 11427.86  2349.37 51707.76
2026 10 13 00 02 23 11427.85  2349.35 51707.76
2026 10 13 00 02 24 11427.81  2349.32 51707.76
2026 10 13 00 02 25 11427.78  2349.30 51707.75
2026 10 13 00 02 26 11427.75  2349.28 51707.76
2026 10 13 00 02 27 11427.69  2349.27 51707.76
2026 10 13 00 02 28 11427.63  2349.27 51707.74
2026 10 13 00 02 29 11427.62  2349.26 51707.74
2026 10 13 00 02 30 11427.61  2349.24 51707.74
2026 10 13 00 02 31 11427.60  2349.21 51707.74
2026 10 13 00 02 32 11427.60  2349.19 51707.73
2026 10 13 00 02 33 11427.57  2349.17 51707.72
2026 10 13 00 02 34 11427.55  2349.16 51707.72
2026 10 13 00 02 35 11427.53  2349.14 51707.72
2026 10 13 00 02 36 11427.49  2349.13 51707.70
2026 10 13 00 02 37 11427.46  2349.12 51707.68
2026 10 13 00 02 38 11427.42  2349.12 51707.67
2026 10 13 00 02 39 11427.39  2349.12 51707.66
2026 10 13 00 02 40 11427.36  2349.11 51707.64
2026 10 13 00 02 41 11427.33  2349.10 51707.60
2026 10 13 00 02 42 11427.30  2349.10 51707.56
2026 10 13 00 02 43 11427.28  2349.10 51707.50
2026 10 13 00 02 44 11427.28  2349.09 51707.39
2026 10 13 00 02 45 11427.25  2349.03 51707.24
2026 10 13 00 02 46 11427.19  2348.95 51707.06
2026 10 13 00 02 47 11427.10  2348.93 51706.96
2026 10 13 00 02 48 11427.05  2348.96 51706.99
2026 10 13 00 02 49 11427.04  2349.01 51707.14
2026 10 13 00 02 50 11427.07  2349.04 51707.27
2026 10 13 00 02 51 11427.10  2349.04 51707.37
2026 10 13 00 02 52 11427.13  2349.03 51707.43
2026 10 13 00 02 53 11427.12  2349.01 51707.48
2026 10 13 00 02 54 11427.12  2348.98 51707.49
2026 10 13 00 02 55 11427.16  2348.92 51707.50
2026 10 13 00 02 56 11427.16  2348.90 51707.51
2026 10 13 00 02 57 11427.14  2348.87 51707.51
2026 10 13 00 02 58 11427.12  2348.84 51707.51
2026 10 13 00 02 59 11427.10  2348.83 51707.50
2026 10 13 00 03 00 11427.08  2348.82 51707.49
2026 10 13 00 03 01 11427.05  2348.80 51707.49
2026 10 13 00 03 02 11426.99  2348.83 51707.52
2026 10 13 00 03 03 11426.96  2348.82 51707.52
2026 10 13 00 03 04 11426.94  2348.82 51707.51
2026 10 13 00 03 05 11426.92  2348.81 51707.51
2026 10 13 00 03 06 11426.89  2348.80 51707.51
2026 10 13 00 03 07 11426.86  2348.78 51707.50
2026 10 13 00 03 08 11426.81  2348.75 51707.48
2026 10 13 00 03 09 11426.75  2348.73 51707.47
2026 10 13 00 03 10 11426.69  2348.71 51707.45
2026 10 13 00 03 11 11426.63  2348.68 51707.41
2026 10 13 00 03 12 11426.56  2348.64 51707.39
2026 10 13 00 03 13 11426.48  2348.59 51707.37
2026 10 13 00 03 14 11426.39  2348.57 51707.34
2026 10 13 00 03 15 11426.29  2348.53 51707.30
2026 10 13 00 03 16 11426.20  2348.50 51707.28
2026 10 13 00 03 17 11426.11  2348.48 51707.26
2026 10 13 00 03 18 11426.03  2348.46 51707.24
2026 10 13 00 03 19 11425.95  2348.46 51707.23
2026 10 13 00 03 20 11425.88  2348.47 51707.22
2026 10 13 00 03 21 11425.81  2348.49 51707.20
2026 10 13 00 03 22 11425.74  2348.51 51707.19
2026 10 13 00 03 23 11425.68  2348.53 51707.18
2026 10 13 00 03 24 11425.61  2348.58 51707.16
2026 10 13 00 03 25 11425.57  2348.61 51707.17
2026 10 13 00 03 26 11425.51  2348.64 51707.15
2026 10 13 00 03 27 11425.46  2348.67 51707.13
2026 10 13 00 03 28 11425.40  2348.70 51707.11
2026 10 13 00 03 29 11425.34  2348.72 51707.08
2026 10 13 00 03 30 11425.33  2348.67 51707.05
2026 10 13 00 03 31 11425.28  2348.66 51707.03
2026 10 13 00 03 32 11425.21  2348.64 51707.01
2026 10 13 00 03 33 11425.15  2348.60 51706.97
2026 10 13 00 03 34 11425.09  2348.56 51706.94
2026 10 13 00 03 35 11425.04  2348.51 51706.91
2026 10 13 00 03 36 11425.00  2348.46 51706.90
2026 10 13 00 03 37 11424.90  2348.46 51706.88
2026 10 13 00 03 38 11424.87  2348.40 51706.88
2026 10 13 00 03 39 11424.84  2348.35 51706.87
2026 10 13 00 03 40 11424.81  2348.30 51706.85
2026 10 13 00 03 41 11424.80  2348.27 51706.84
2026 10 13 00 03 42 11424.78  2348.23 51706.84
2026 10 13 00 03 43 11424.77  2348.20 51706.83
2026 10 13 00 03 44 11424.76  2348.18 51706.82
2026 10 13 00 03 45 11424.75  2348.16 51706.83
2026 10 13 00 03 46 11424.75  2348.15 51706.82
2026 10 13 00 03 47 11424.74  2348.12 51706.81
2026 10 13 00 03 48 11424.73  2348.12 51706.81
2026 10 13 00 03 49 11424.70  2348.11 51706.80
2026 10 13 00 03 50 11424.68  2348.11 51706.79
2026 10 13 00 03 51 11424.65  2348.11 51706.78
2026 10 13 00 03 52 11424.61  2348.12 51706.76
2026 10 13 00 03 53 11424.57  2348.12 51706.75
2026 10 13 00 03 54 11424.52  2348.13 51706.74
2026 10 13 00 03 55 11424.48  2348.16 51706.72
2026 10 13 00 03 56 11424.43  2348.17 51706.71
2026 10 13 00 03 57 11424.39  2348.19 51706.68
2026 10 13 00 03 58 11424.34  2348.21 51706.67
2026 10 13 00 03 59 11424.28  2348.23 51706.66
2026 10 13 00 04 00 11424.23  2348.25 51706.63
2026 10 13 00 04 01 11424.19  2348.26 51706.60
2026 10 13 00 04 02 11424.15  2348.27 51706.58
2026 10 13 00 04 03 11424.11  2348.28 51706.57
2026 10 13 00 04 04 11424.08  2348.27 51706.54
2026 10 13 00 04 05 11424.10  2348.23 51706.53
2026 10 13 00 04 06 11424.07  2348.22 51706.52
2026 10 13 00 04 07 11424.05  2348.21 51706.52
2026 10 13 00 04 08 11424.04  2348.20 51706.50
2026 10 13 00 04 09 11424.04  2348.20 51706.50
2026 10 13 00 04 10 11424.05  2348.18 51706.49
2026 10 13 00 04 11 11424.06  2348.17 51706.48
2026 10 13 00 04 12 11424.04  2348.20 51706.47
2026 10 13 00 04 13 11424.08  2348.19 51706.47
2026 10 13 00 04 14 11424.14  2348.19 51706.46
2026 10 13 00 04 15 11424.19  2348.18 51706.47
2026 10 13 00 04 16 11424.22  2348.18 51706.46
2026 10 13 00 04 17 11424.25  2348.17 51706.45
2026 10 13 00 04 18 11424.28  2348.18 51706.45
2026 10 13 00 04 19 11424.29  2348.18 51706.44
2026 10 13 00 04 20 11424.28  2348.19 51706.43
2026 10 13 00 04 21 11424.27  2348.20 51706.42
2026 10 13 00 04 22 11424.24  2348.21 51706.41
2026 10 13 00 04 23 11424.23  2348.22 51706.39
2026 10 13 00 04 24 11424.20  2348.24 51706.38
2026 10 13 00 04 25 11424.18  2348.25 51706.38
2026 10 13 00 04 26 11424.16  2348.27 51706.37
2026 10 13 00 04 27 11424.13  2348.28 51706.35
2026 10 13 00 04 28 11424.12  2348.29 51706.35
2026 10 13 00 04 29 11424.10  2348.30 51706.32
2026 10 13 00 04 30 11424.08  2348.31 51706.31
2026 10 13 00 04 31 11424.07  2348.33 51706.31
2026 10 13 00 04 32 11424.06  2348.35 51706.29
2026 10 13 00 04 33 11424.07  2348.36 51706.29
2026 10 13 00 04 34 11424.07  2348.38 51706.28
2026 10 13 00 04 35 11424.09  2348.41 51706.28
2026 10 13 00 04 36 11424.13  2348.42 51706.27
2026 10 13 00 04 37 11424.16  2348.43 51706.26
2026 10 13 00 04 38 11424.22  2348.45 51706.26
2026 10 13 00 04 39 11424.30  2348.44 51706.26
2026 10 13 00 04 40 11424.38  2348.44 51706.27
2026 10 13 00 04 41 11424.43  2348.46 51706.27
2026 10 13 00 04 42 11424.48  2348.46 51706.26
2026 10 13 00 04 43 11424.51  2348.47 51706.26
2026 10 13 00 04 44 11424.54  2348.49 51706.25
2026 10 13 00 04 45 11424.56  2348.50 51706.23
2026 10 13 00 04 46 11424.55  2348.52 51706.21
2026 10 13 00 04 47 11424.50  2348.58 51706.20
2026 10 13 00 04 48 11424.50  2348.60 51706.19
2026 10 13 00 04 49 11424.49  2348.63 51706.17
2026 10 13 00 04 50 11424.49  2348.65 51706.16
2026 10 13 00 04 51 11424.46  2348.66 51706.13
2026 10 13 00 04 52 11424.43  2348.68 51706.11
2026 10 13 00 04 53 11424.40  2348.70 51706.09
2026 10 13 00 04 54 11424.35  2348.72 51706.07
2026 10 13 00 04 55 11424.30  2348.73 51706.06
2026 10 13 00 04 56 11424.25  2348.74 51706.04
2026 10 13 00 04 57 11424.18  2348.76 51706.01
2026 10 13 00 04 58 11424.13  2348.77 51705.99
2026 10 13 00 04 59 11424.09  2348.77 51705.97
2026 10 13 00 05 00 11424.06  2348.77 51705.96
2026 10 13 00 05 01 11424.04  2348.77 51705.97
2026 10 13 00 05 02 11424.04  2348.78 51705.95
2026 10 13 00 05 03 11424.05  2348.78 51705.93
2026 10 13 00 05 04 11424.08  2348.77 51705.92
2026 10 13 00 05 05 11424.11  2348.76 51705.92
2026 10 13 00 05 06 11424.16  2348.75 51705.92
2026 10 13 00 05 07 11424.22  2348.74 51705.92
2026 10 13 00 05 08 11424.27  2348.73 51705.90
2026 10 13 00 05 09 11424.30  2348.72 51705.89
2026 10 13 00 05 10 11424.33  2348.71 51705.89
2026 10 13 00 05 11 11424.37  2348.71 51705.88
2026 10 13 00 05 12 11424.38  2348.70 51705.88
2026 10 13 00 05 13 11424.39  2348.70 51705.87
2026 10 13 00 05 14 11424.44  2348.67 51705.87
2026 10 13 00 05 15 11424.45  2348.66 51705.87
2026 10 13 00 05 16 11424.44  2348.68 51705.86
2026 10 13 00 05 17 11424.42  2348.69 51705.85
2026 10 13 00 05 18 11424.39  2348.70 51705.85
2026 10 13 00 05 19 11424.36  2348.72 51705.85
2026 10 13 00 05 20 11424.32  2348.74 51705.82
2026 10 13 00 05 21 11424.23  2348.78 51705.82
2026 10 13 00 05 22 11424.15  2348.83 51705.82
2026 10 13 00 05 23 11424.09  2348.84 51705.81
2026 10 13 00 05 24 11424.02  2348.86 51705.79
2026 10 13 00 05 25 11423.96  2348.88 51705.76
2026 10 13 00 05 26 11423.91  2348.90 51705.75
2026 10 13 00 05 27 11423.86  2348.92 51705.74
2026 10 13 00 05 28 11423.84  2348.95 51705.74
2026 10 13 00 05 29 11423.80  2348.98 51705.73
2026 10 13 00 05 30 11423.77  2349.00 51705.72
2026 10 13 00 05 31 11423.75  2349.03 51705.71
2026 10 13 00 05 32 11423.71  2349.04 51705.69
2026 10 13 00 05 33 11423.68  2349.07 51705.68
2026 10 13 00 05 34 11423.64  2349.08 51705.65
2026 10 13 00 05 35 11423.59  2349.10 51705.61
2026 10 13 00 05 36 11423.55  2349.11 51705.59
2026 10 13 00 05 37 11423.51  2349.13 51705.57
2026 10 13 00 05 38 11423.47  2349.15 51705.54
2026 10 13 00 05 39 11423.45  2349.17 51705.53
2026 10 13 00 05 40 11423.44  2349.19 51705.52
2026 10 13 00 05 41 11423.44  2349.21 51705.49
2026 10 13 00 05 42 11423.45  2349.23 51705.48
2026 10 13 00 05 43 11423.47  2349.25 51705.45
2026 10 13 00 05 44 11423.51  2349.27 51705.45
2026 10 13 00 05 45 11423.55  2349.27 51705.45
2026 10 13 00 05 46 11423.59  2349.27 51705.42
2026 10 13 00 05 47 11423.63  2349.27 51705.43
2026 10 13 00 05 48 11423.67  2349.25 51705.41
2026 10 13 00 05 49 11423.75  2349.19 51705.40
2026 10 13 00 05 50 11423.76  2349.16 51705.39
2026 10 13 00 05 51 11423.77  2349.13 51705.35
2026 10 13 00 05 52 11423.77  2349.09 51705.34
2026 10 13 00 05 53 11423.75  2349.07 51705.33
2026 10 13 00 05 54 11423.74  2349.05 51705.33
2026 10 13 00 05 55 11423.73  2349.03 51705.32
2026 10 13 00 05 56 11423.65  2349.06 51705.33
2026 10 13 00 05 57 11423.62  2349.06 51705.32
2026 10 13 00 05 58 11423.60  2349.07 51705.33
2026 10 13 00 05 59 11423.59  2349.09 51705.33
2026 10 13 00 06 00 11423.57  2349.11 51705.31
2026 10 13 00 06 01 11423.55  2349.14 51705.30
2026 10 13 00 06 02 11423.54  2349.17 51705.31
2026 10 13 00 06 03 11423.55  2349.19 51705.29
2026 10 13 00 06 04 11423.57  2349.23 51705.30
2026 10 13 00 06 05 11423.58  2349.26 51705.28
2026 10 13 00 06 06 11423.59  2349.29 51705.28
2026 10 13 00 06 07 11423.60  2349.32 51705.25
2026 10 13 00 06 08 11423.62  2349.34 51705.27
2026 10 13 00 06 09 11423.63  2349.36 51705.25
2026 10 13 00 06 10 11423.63  2349.37 51705.25
2026 10 13 00 06 11 11423.61  2349.38 51705.23
2026 10 13 00 06 12 11423.59  2349.39 51705.20
2026 10 13 00 06 13 11423.56  2349.41 51705.18
2026 10 13 00 06 14 11423.53  2349.42 51705.16
2026 10 13 00 06 15 11423.50  2349.43 51705.14
2026 10 13 00 06 16 11423.45  2349.45 51705.12
2026 10 13 00 06 17 11423.40  2349.47 51705.08
2026 10 13 00 06 18 11423.35  2349.48 51705.05
2026 10 13 00 06 19 11423.31  2349.50 51705.04
2026 10 13 00 06 20 11423.26  2349.52 51705.02
2026 10 13 00 06 21 11423.19  2349.52 51704.99
2026 10 13 00 06 22 11423.13  2349.52 51704.98
2026 10 13 00 06 23 11423.09  2349.50 51704.96
2026 10 13 00 06 24 11423.08  2349.45 51704.94
2026 10 13 00 06 25 11423.02  2349.44 51704.90
2026 10 13 00 06 26 11422.96  2349.41 51704.88
2026 10 13 00 06 27 11422.91  2349.38 51704.85
2026 10 13 00 06 28 11422.87  2349.36 51704.83
2026 10 13 00 06 29 11422.83  2349.34 51704.80
2026 10 13 00 06 30 11422.80  2349.32 51704.78
2026 10 13 00 06 31 11422.70  2349.34 51704.76
2026 10 13 00 06 32 11422.67  2349.32 51704.74
2026 10 13 00 06 33 11422.63  2349.31 51704.71
2026 10 13 00 06 34 11422.60  2349.30 51704.70
2026 10 13 00 06 35 11422.56  2349.31 51704.68
2026 10 13 00 06 36 11422.53  2349.31 51704.66
2026 10 13 00 06 37 11422.50  2349.32 51704.66
2026 10 13 00 06 38 11422.48  2349.33 51704.65
2026 10 13 00 06 39 11422.46  2349.35 51704.63
2026 10 13 00 06 40 11422.43  2349.38 51704.60
2026 10 13 00 06 41 11422.40  2349.40 51704.59
2026 10 13 00 06 42 11422.36  2349.43 51704.57
2026 10 13 00 06 43 11422.31  2349.44 51704.55
2026 10 13 00 06 44 11422.26  2349.46 51704.53
2026 10 13 00 06 45 11422.20  2349.48 51704.51
2026 10 13 00 06 46 11422.14  2349.50 51704.49
2026 10 13 00 06 47 11422.07  2349.51 51704.46
2026 10 13 00 06 48 11422.00  2349.52 51704.44
2026 10 13 00 06 49 11421.94  2349.55 51704.42
2026 10 13 00 06 50 11421.88  2349.56 51704.41
2026 10 13 00 06 51 11421.83  2349.59 51704.38
2026 10 13 00 06 52 11421.78  2349.62 51704.36
2026 10 13 00 06 53 11421.74  2349.64 51704.34
2026 10 13 00 06 54 11421.70  2349.68 51704.32
2026 10 13 00 06 55 11421.69  2349.71 51704.31
2026 10 13 00 06 56 11421.71  2349.74 51704.30
2026 10 13 00 06 57 11421.71  2349.78 51704.28
2026 10 13 00 06 58 11421.78  2349.78 51704.26
2026 10 13 00 06 59 11421.82  2349.78 51704.24
2026 10 13 00 07 00 11421.84  2349.81 51704.22
2026 10 13 00 07 01 11421.86  2349.83 51704.21
2026 10 13 00 07 02 11421.86  2349.84 51704.17
2026 10 13 00 07 03 11421.86  2349.85 51704.15
2026 10 13 00 07 04 11421.83  2349.86 51704.11
2026 10 13 00 07 05 11421.79  2349.89 51704.09
2026 10 13 00 07 06 11421.69  2349.94 51704.06
2026 10 13 00 07 07 11421.65  2349.95 51704.03
2026 10 13 00 07 08 11421.59  2349.97 51704.01
2026 10 13 00 07 09 11421.52  2349.99 51703.98
2026 10 13 00 07 10 11421.46  2350.01 51703.94
2026 10 13 00 07 11 11421.40  2350.03 51703.91
2026 10 13 00 07 12 11421.33  2350.05 51703.87
2026 10 13 00 07 13 11421.27  2350.07 51703.83
2026 10 13 00 07 14 11421.21  2350.08 51703.80
2026 10 13 00 07 15 11421.14  2350.10 51703.77
2026 10 13 00 07 16 11421.08  2350.12 51703.74
2026 10 13 00 07 17 11421.01  2350.13 51703.72
2026 10 13 00 07 18 11420.95  2350.14 51703.70
2026 10 13 00 07 19 11420.89  2350.15 51703.67
2026 10 13 00 07 20 11420.84  2350.17 51703.65
2026 10 13 00 07 21 11420.78  2350.17 51703.61
2026 10 13 00 07 22 11420.74  2350.19 51703.58
2026 10 13 00 07 23 11420.71  2350.20 51703.56
2026 10 13 00 07 24 11420.68  2350.22 51703.54
2026 10 13 00 07 25 11420.64  2350.23 51703.51
2026 10 13 00 07 26 11420.60  2350.25 51703.49
2026 10 13 00 07 27 11420.57  2350.25 51703.47
2026 10 13 00 07 28 11420.53  2350.27 51703.45
2026 10 13 00 07 29 11420.48  2350.29 51703.43
2026 10 13 00 07 30 11420.44  2350.31 51703.42
2026 10 13 00 07 31 11420.40  2350.31 51703.37
2026 10 13 00 07 32 11420.35  2350.31 51703.36
2026 10 13 00 07 33 11420.37  2350.28 51703.32
2026 10 13 00 07 34 11420.32  2350.28 51703.30
2026 10 13 00 07 35 11420.29  2350.28 51703.27
2026 10 13 00 07 36 11420.26  2350.26 51703.26
2026 10 13 00 07 37 11420.25  2350.28 51703.23
2026 10 13 00 07 38 11420.25  2350.28 51703.21
2026 10 13 00 07 39 11420.24  2350.29 51703.20
2026 10 13 00 07 40 11420.20  2350.32 51703.19
2026 10 13 00 07 41 11420.21  2350.36 51703.18
2026 10 13 00 07 42 11420.23  2350.38 51703.17
2026 10 13 00 07 43 11420.26  2350.40 51703.17
2026 10 13 00 07 44 11420.27  2350.43 51703.15
2026 10 13 00 07 45 11420.29  2350.46 51703.14
2026 10 13 00 07 46 11420.29  2350.50 51703.12
2026 10 13 00 07 47 11420.30  2350.55 51703.10
2026 10 13 00 07 48 11420.31  2350.59 51703.09
2026 10 13 00 07 49 11420.31  2350.63 51703.06
2026 10 13 00 07 50 11420.32  2350.67 51703.05
2026 10 13 00 07 51 11420.31  2350.71 51703.04
2026 10 13 00 07 52 11420.29  2350.75 51703.03
2026 10 13 00 07 53 11420.28  2350.78 51703.02
2026 10 13 00 07 54 11420.25  2350.80 51703.00
2026 10 13 00 07 55 11420.24  2350.82 51702.99
2026 10 13 00 07 56 11420.24  2350.83 51702.98
2026 10 13 00 07 57 11420.24  2350.84 51702.96
2026 10 13 00 07 58 11420.23  2350.85 51702.96
2026 10 13 00 07 59 11420.24  2350.86 51702.95
2026 10 13 00 08 00 11420.24  2350.86 51702.94
2026 10 13 00 08 01 11420.25  2350.87 51702.93
2026 10 13 00 08 02 11420.26  2350.89 51702.93
2026 10 13 00 08 03 11420.28  2350.90 51702.93
2026 10 13 00 08 04 11420.29  2350.92 51702.93
2026 10 13 00 08 05 11420.30  2350.94 51702.92
2026 10 13 00 08 06 11420.30  2350.97 51702.92
2026 10 13 00 08 07 11420.32  2350.98 51702.90
2026 10 13 00 08 08 11420.36  2350.97 51702.89
2026 10 13 00 08 09 11420.35  2350.99 51702.89
2026 10 13 00 08 10 11420.35  2351.01 51702.88
2026 10 13 00 08 11 11420.33  2351.03 51702.85
2026 10 13 00 08 12 11420.32  2351.04 51702.86
2026 10 13 00 08 13 11420.30  2351.05 51702.85
2026 10 13 00 08 14 11420.32  2351.06 51702.84
2026 10 13 00 08 15 11420.27  2351.12 51702.83
2026 10 13 00 08 16 11420.30  2351.13 51702.82
2026 10 13 00 08 17 11420.34  2351.13 51702.82
2026 10 13 00 08 18 11420.41  2351.13 51702.82
2026 10 13 00 08 19 11420.48  2351.13 51702.82
2026 10 13 00 08 20 11420.55  2351.13 51702.82
2026 10 13 00 08 21 11420.62  2351.13 51702.82
2026 10 13 00 08 22 11420.68  2351.13 51702.83
2026 10 13 00 08 23 11420.75  2351.14 51702.86
2026 10 13 00 08 24 11420.80  2351.16 51702.87
2026 10 13 00 08 25 11420.82  2351.16 51702.88
2026 10 13 00 08 26 11420.81  2351.17 51702.88
2026 10 13 00 08 27 11420.81  2351.20 51702.87
2026 10 13 00 08 28 11420.77  2351.21 51702.86
2026 10 13 00 08 29 11420.71  2351.24 51702.85
2026 10 13 00 08 30 11420.64  2351.26 51702.84
2026 10 13 00 08 31 11420.58  2351.28 51702.82
2026 10 13 00 08 32 11420.53  2351.30 51702.81
2026 10 13 00 08 33 11420.49  2351.32 51702.80
2026 10 13 00 08 34 11420.46  2351.34 51702.79
2026 10 13 00 08 35 11420.44  2351.34 51702.79
2026 10 13 00 08 36 11420.45  2351.36 51702.79
2026 10 13 00 08 37 11420.47  2351.34 51702.78
2026 10 13 00 08 38 11420.50  2351.33 51702.79
2026 10 13 00 08 39 11420.54  2351.31 51702.80
2026 10 13 00 08 40 11420.58  2351.28 51702.80
2026 10 13 00 08 41 11420.62  2351.26 51702.81
2026 10 13 00 08 42 11420.70  2351.20 51702.81
2026 10 13 00 08 43 11420.76  2351.14 51702.83
2026 10 13 00 08 44 11420.78  2351.11 51702.85
2026 10 13 00 08 45 11420.81  2351.08 51702.86
2026 10 13 00 08 46 11420.84  2351.04 51702.87
2026 10 13 00 08 47 11420.87  2351.01 51702.88
2026 10 13 00 08 48 11420.89  2350.98 51702.90
2026 10 13 00 08 49 11420.90  2350.97 51702.90
2026 10 13 00 08 50 11420.85  2351.00 51702.91
2026 10 13 00 08 51 11420.84  2350.99 51702.91
2026 10 13 00 08 52 11420.84  2350.98 51702.92
2026 10 13 00 08 53 11420.82  2350.97 51702.92
2026 10 13 00 08 54 11420.78  2350.99 51702.91
2026 10 13 00 08 55 11420.75  2351.00 51702.91
2026 10 13 00 08 56 11420.69  2351.01 51702.90
2026 10 13 00 08 57 11420.65  2351.05 51702.89
2026 10 13 00 08 58 11420.61  2351.07 51702.89
2026 10 13 00 08 59 11420.58  2351.09 51702.88
2026 10 13 00 09 00 11420.53  2351.12 51702.87
2026 10 13 00 09 01 11420.51  2351.14 51702.87
2026 10 13 00 09 02 11420.48  2351.16 51702.87
2026 10 13 00 09 03 11420.46  2351.18 51702.86
2026 10 13 00 09 04 11420.44  2351.20 51702.85
2026 10 13 00 09 05 11420.42  2351.20 51702.84
2026 10 13 00 09 06 11420.42  2351.21 51702.85
2026 10 13 00 09 07 11420.40  2351.22 51702.85
2026 10 13 00 09 08 11420.38  2351.21 51702.85
2026 10 13 00 09 09 11420.36  2351.21 51702.86
2026 10 13 00 09 10 11420.35  2351.22 51702.85
2026 10 13 00 09 11 11420.33  2351.23 51702.86
2026 10 13 00 09 12 11420.31  2351.24 51702.85
2026 10 13 00 09 13 11420.28  2351.25 51702.86
2026 10 13 00 09 14 11420.26  2351.27 51702.86
2026 10 13 00 09 15 11420.24  2351.29 51702.86
2026 10 13 00 09 16 11420.21  2351.31 51702.84
2026 10 13 00 09 17 11420.23  2351.28 51702.82
2026 10 13 00 09 18 11420.19  2351.29 51702.81
2026 10 13 00 09 19 11420.17  2351.30 51702.79
2026 10 13 00 09 20 11420.14  2351.30 51702.79
2026 10 13 00 09 21 11420.10  2351.32 51702.79
2026 10 13 00 09 22 11420.06  2351.31 51702.77
2026 10 13 00 09 23 11420.05  2351.31 51702.76
2026 10 13 00 09 24 11420.00  2351.33 51702.76
2026 10 13 00 09 25 11419.94  2351.34 51702.75
2026 10 13 00 09 26 11419.91  2351.33 51702.74
2026 10 13 00 09 27 11419.88  2351.30 51702.74
2026 10 13 00 09 28 11419.85  2351.27 51702.75
2026 10 13 00 09 29 11419.82  2351.25 51702.76
2026 10 13 00 09 30 11419.78  2351.24 51702.77
2026 10 13 00 09 31 11419.76  2351.22 51702.77
2026 10 13 00 09 32 11419.74  2351.21 51702.78
2026 10 13 00 09 33 11419.72  2351.19 51702.79
2026 10 13 00 09 34 11419.72  2351.19 51702.81
2026 10 13 00 09 35 11419.72  2351.18 51702.81
2026 10 13 00 09 36 11419.72  2351.19 51702.81
2026 10 13 00 09 37 11419.72  2351.19 51702.82
2026 10 13 00 09 38 11419.73  2351.21 51702.82
2026 10 13 00 09 39 11419.75  2351.22 51702.82
2026 10 13 00 09 40 11419.76  2351.24 51702.82
2026 10 13 00 09 41 11419.77  2351.26 51702.82
2026 10 13 00 09 42 11419.79  2351.28 51702.84
2026 10 13 00 09 43 11419.80  2351.30 51702.84
2026 10 13 00 09 44 11419.79  2351.31 51702.84
2026 10 13 00 09 45 11419.77  2351.32 51702.80
2026 10 13 00 09 46 11419.73  2351.33 51702.79
2026 10 13 00 09 47 11419.69  2351.35 51702.79
2026 10 13 00 09 48 11419.65  2351.36 51702.78
2026 10 13 00 09 49 11419.59  2351.36 51702.76
2026 10 13 00 09 50 11419.51  2351.37 51702.74
2026 10 13 00 09 51 11419.44  2351.37 51702.72
2026 10 13 00 09 52 11419.41  2351.34 51702.70
2026 10 13 00 09 53 11419.33  2351.33 51702.69
2026 10 13 00 09 54 11419.24  2351.33 51702.68
2026 10 13 00 09 55 11419.17  2351.32 51702.67
2026 10 13 00 09 56 11419.09  2351.31 51702.65
2026 10 13 00 09 57 11419.02  2351.29 51702.64
2026 10 13 00 09 58 11418.95  2351.27 51702.63
2026 10 13 00 09 59 11418.84  2351.29 51702.62
2026 10 13 00 10 00 11418.79  2351.26 51702.61
2026 10 13 00 10 01 11418.77  2351.23 51702.61
2026 10 13 00 10 02 11418.75  2351.18 51702.61
2026 10 13 00 10 03 11418.73  2351.16 51702.62
2026 10 13 00 10 04 11418.72  2351.12 51702.63
2026 10 13 00 10 05 11418.71  2351.08 51702.64
2026 10 13 00 10 06 11418.69  2351.05 51702.63
2026 10 13 00 10 07 11418.68  2351.03 51702.63
2026 10 13 00 10 08 11418.66  2351.02 51702.64
2026 10 13 00 10 09 11418.64  2351.01 51702.65
2026 10 13 00 10 10 11418.61  2351.01 51702.65
2026 10 13 00 10 11 11418.58  2351.01 51702.64
2026 10 13 00 10 12 11418.55  2351.02 51702.64
2026 10 13 00 10 13 11418.53  2351.01 51702.62
2026 10 13 00 10 14 11418.50  2351.02 51702.63
2026 10 13 00 10 15 11418.46  2351.02 51702.61
2026 10 13 00 10 16 11418.42  2351.01 51702.61
2026 10 13 00 10 17 11418.38  2351.02 51702.61
2026 10 13 00 10 18 11418.33  2351.01 51702.61
2026 10 13 00 10 19 11418.28  2351.00 51702.61
2026 10 13 00 10 20 11418.25  2350.99 51702.62
2026 10 13 00 10 21 11418.20  2350.98 51702.61
2026 10 13 00 10 22 11418.16  2350.98 51702.62
2026 10 13 00 10 23 11418.12  2350.98 51702.63
2026 10 13 00 10 24 11418.08  2350.96 51702.63
2026 10 13 00 10 25 11418.06  2350.96 51702.63
2026 10 13 00 10 26 11418.06  2350.95 51702.62
2026 10 13 00 10 27 11418.08  2350.92 51702.62
2026 10 13 00 10 28 11418.04  2350.92 51702.61
2026 10 13 00 10 29 11418.00  2350.93 51702.60
2026 10 13 00 10 30 11417.98  2350.93 51702.62
2026 10 13 00 10 31 11417.94  2350.94 51702.61
2026 10 13 00 10 32 11417.91  2350.94 51702.60
2026 10 13 00 10 33 11417.86  2350.95 51702.60
2026 10 13 00 10 34 11417.76  2351.01 51702.59
2026 10 13 00 10 35 11417.74  2351.00 51702.59
2026 10 13 00 10 36 11417.73  2351.00 51702.57
2026 10 13 00 10 37 11417.71  2350.99 51702.56
2026 10 13 00 10 38 11417.72  2350.99 51702.55
2026 10 13 00 10 39 11417.74  2350.99 51702.55
2026 10 13 00 10 40 11417.77  2350.98 51702.55
2026 10 13 00 10 41 11417.82  2350.96 51702.56
2026 10 13 00 10 42 11417.90  2350.94 51702.56
2026 10 13 00 10 43 11417.97  2350.92 51702.56
2026 10 13 00 10 44 11418.03  2350.90 51702.56
2026 10 13 00 10 45 11418.10  2350.88 51702.57
2026 10 13 00 10 46 11418.15  2350.85 51702.58
2026 10 13 00 10 47 11418.20  2350.83 51702.59
2026 10 13 00 10 48 11418.23  2350.81 51702.58
2026 10 13 00 10 49 11418.24  2350.79 51702.60
2026 10 13 00 10 50 11418.23  2350.78 51702.59
2026 10 13 00 10 51 11418.22  2350.77 51702.61
2026 10 13 00 10 52 11418.21  2350.77 51702.62
2026 10 13 00 10 53 11418.19  2350.77 51702.61
2026 10 13 00 10 54 11418.17  2350.77 51702.62
2026 10 13 00 10 55 11418.16  2350.77 51702.62
2026 10 13 00 10 56 11418.17  2350.78 51702.61
2026 10 13 00 10 57 11418.18  2350.77 51702.62
2026 10 13 00 10 58 11418.18  2350.78 51702.62
2026 10 13 00 10 59 11418.19  2350.78 51702.62
2026 10 13 00 11 00 11418.22  2350.78 51702.63
2026 10 13 00 11 01 11418.29  2350.74 51702.63
2026 10 13 00 11 02 11418.34  2350.73 51702.64
2026 10 13 00 11 03 11418.35  2350.73 51702.63
2026 10 13 00 11 04 11418.36  2350.74 51702.63
2026 10 13 00 11 05 11418.37  2350.74 51702.62
2026 10 13 00 11 06 11418.36  2350.74 51702.62
2026 10 13 00 11 07 11418.34  2350.74 51702.62
2026 10 13 00 11 08 11418.28  2350.77 51702.60
2026 10 13 00 11 09 11418.21  2350.82 51702.57
2026 10 13 00 11 10 11418.19  2350.81 51702.58
2026 10 13 00 11 11 11418.15  2350.82 51702.57
2026 10 13 00 11 12 11418.11  2350.81 51702.56
2026 10 13 00 11 13 11418.07  2350.82 51702.56
2026 10 13 00 11 14 11418.06  2350.83 51702.56
2026 10 13 00 11 15 11418.05  2350.83 51702.56
2026 10 13 00 11 16 11418.05  2350.82 51702.57
2026 10 13 00 11 17 11418.05  2350.81 51702.58
2026 10 13 00 11 18 11418.07  2350.81 51702.59
2026 10 13 00 11 19 11418.09  2350.82 51702.60
2026 10 13 00 11 20 11418.13  2350.82 51702.62
2026 10 13 00 11 21 11418.18  2350.81 51702.64
2026 10 13 00 11 22 11418.24  2350.81 51702.67
2026 10 13 00 11 23 11418.30  2350.82 51702.68
2026 10 13 00 11 24 11418.35  2350.82 51702.69
2026 10 13 00 11 25 11418.40  2350.84 51702.69
2026 10 13 00 11 26 11418.43  2350.85 51702.70
2026 10 13 00 11 27 11418.46  2350.87 51702.70
2026 10 13 00 11 28 11418.47  2350.90 51702.70
2026 10 13 00 11 29 11418.47  2350.92 51702.70
2026 10 13 00 11 30 11418.48  2350.96 51702.70
2026 10 13 00 11 31 11418.47  2350.99 51702.70
2026 10 13 00 11 32 11418.44  2351.02 51702.69
2026 10 13 00 11 33 11418.40  2351.05 51702.68
2026 10 13 00 11 34 11418.35  2351.06 51702.68
2026 10 13 00 11 35 11418.32  2351.09 51702.72
2026 10 13 00 11 36 11418.33  2351.06 51702.72
2026 10 13 00 11 37 11418.29  2351.08 51702.72
2026 10 13 00 11 38 11418.27  2351.09 51702.73
2026 10 13 00 11 39 11418.26  2351.10 51702.73
2026 10 13 00 11 40 11418.28  2351.11 51702.74
2026 10 13 00 11 41 11418.29  2351.11 51702.75
2026 10 13 00 11 42 11418.33  2351.12 51702.77
2026 10 13 00 11 43 11418.34  2351.15 51702.80
2026 10 13 00 11 44 11418.39  2351.19 51702.80
2026 10 13 00 11 45 11418.46  2351.20 51702.80
2026 10 13 00 11 46 11418.53  2351.21 51702.81
2026 10 13 00 11 47 11418.61  2351.23 51702.85
2026 10 13 00 11 48 11418.70  2351.26 51702.86
2026 10 13 00 11 49 11418.74  2351.28 51702.88
2026 10 13 00 11 50 11418.77  2351.30 51702.89
2026 10 13 00 11 51 11418.80  2351.32 51702.90
2026 10 13 00 11 52 11418.81  2351.36 51702.90
2026 10 13 00 11 53 11418.79  2351.40 51702.90
2026 10 13 00 11 54 11418.79  2351.43 51702.92
2026 10 13 00 11 55 11418.77  2351.47 51702.93
2026 10 13 00 11 56 11418.75  2351.51 51702.93
2026 10 13 00 11 57 11418.74  2351.53 51702.92
2026 10 13 00 11 58 11418.73  2351.56 51702.93
2026 10 13 00 11 59 11418.71  2351.59 51702.92
2026 10 13 00 12 00 11418.70  2351.61 51702.90
2026 10 13 00 12 01 11418.70  2351.61 51702.89
2026 10 13 00 12 02 11418.72  2351.63 51702.91
2026 10 13 00 12 03 11418.73  2351.64 51702.91
2026 10 13 00 12 04 11418.74  2351.64 51702.92
2026 10 13 00 12 05 11418.75  2351.64 51702.92
2026 10 13 00 12 06 11418.79  2351.64 51702.95
2026 10 13 00 12 07 11418.82  2351.65 51702.96
2026 10 13 00 12 08 11418.84  2351.63 51702.97
2026 10 13 00 12 09 11418.87  2351.64 51702.99
2026 10 13 00 12 10 11418.92  2351.64 51703.01
2026 10 13 00 12 11 11419.00  2351.60 51703.04
2026 10 13 00 12 12 11419.05  2351.60 51703.06
2026 10 13 00 12 13 11419.11  2351.61 51703.07
2026 10 13 00 12 14 11419.18  2351.63 51703.09
2026 10 13 00 12 15 11419.25  2351.64 51703.11
2026 10 13 00 12 16 11419.33  2351.65 51703.12
2026 10 13 00 12 17 11419.41  2351.67 51703.15
2026 10 13 00 12 18 11419.42  2351.73 51703.14
2026 10 13 00 12 19 11419.51  2351.75 51703.16
2026 10 13 00 12 20 11419.58  2351.77 51703.17
2026 10 13 00 12 21 11419.65  2351.80 51703.18
2026 10 13 00 12 22 11419.71  2351.81 51703.19
2026 10 13 00 12 23 11419.76  2351.83 51703.20
2026 10 13 00 12 24 11419.79  2351.84 51703.21
2026 10 13 00 12 25 11419.80  2351.86 51703.21
2026 10 13 00 12 26 11419.81  2351.88 51703.22
2026 10 13 00 12 27 11419.81  2351.89 51703.22
2026 10 13 00 12 28 11419.80  2351.91 51703.23
2026 10 13 00 12 29 11419.79  2351.92 51703.23
2026 10 13 00 12 30 11419.79  2351.94 51703.24
2026 10 13 00 12 31 11419.80  2351.95 51703.24
2026 10 13 00 12 32 11419.81  2351.96 51703.25
2026 10 13 00 12 33 11419.80  2351.98 51703.24
2026 10 13 00 12 34 11419.80  2352.00 51703.22
2026 10 13 00 12 35 11419.76  2352.01 51703.18
2026 10 13 00 12 36 11419.69  2351.98 51703.11
2026 10 13 00 12 37 11419.61  2351.86 51703.00
2026 10 13 00 12 38 11419.62  2351.63 51702.85
2026 10 13 00 12 39 11419.89  2351.44 51702.80
2026 10 13 00 12 40 11420.24  2351.48 51702.87
2026 10 13 00 12 41 11420.43  2351.66 51703.04
2026 10 13 00 12 42 11420.46  2351.77 51703.21
2026 10 13 00 12 43 11420.45  2351.79 51703.32
2026 10 13 00 12 44 11420.46  2351.78 51703.40
2026 10 13 00 12 45 11420.53  2351.74 51703.44
2026 10 13 00 12 46 11420.62  2351.69 51703.50
2026 10 13 00 12 47 11420.68  2351.67 51703.56
2026 10 13 00 12 48 11420.74  2351.65 51703.60
2026 10 13 00 12 49 11420.81  2351.63 51703.62
2026 10 13 00 12 50 11420.87  2351.62 51703.66
2026 10 13 00 12 51 11420.94  2351.61 51703.69
2026 10 13 00 12 52 11421.02  2351.61 51703.71
2026 10 13 00 12 53 11421.03  2351.66 51703.75
2026 10 13 00 12 54 11421.09  2351.65 51703.77
2026 10 13 00 12 55 11421.17  2351.65 51703.81
2026 10 13 00 12 56 11421.23  2351.65 51703.82
2026 10 13 00 12 57 11421.28  2351.66 51703.84
2026 10 13 00 12 58 11421.36  2351.65 51703.88
2026 10 13 00 12 59 11421.42  2351.65 51703.91
2026 10 13 00 13 00 11421.50  2351.65 51703.94
2026 10 13 00 13 01 11421.56  2351.64 51703.97
2026 10 13 00 13 02 11421.64  2351.62 51704.01
2026 10 13 00 13 03 11421.71  2351.61 51704.05
2026 10 13 00 13 04 11421.79  2351.59 51704.08
2026 10 13 00 13 05 11421.86  2351.58 51704.12
2026 10 13 00 13 06 11421.93  2351.57 51704.16
2026 10 13 00 13 07 11421.99  2351.57 51704.19
2026 10 13 00 13 08 11422.06  2351.56 51704.24
2026 10 13 00 13 09 11422.12  2351.55 51704.28
2026 10 13 00 13 10 11422.18  2351.55 51704.29
2026 10 13 00 13 11 11422.24  2351.55 51704.31
2026 10 13 00 13 12 11422.29  2351.56 51704.35
2026 10 13 00 13 13 11422.33  2351.57 51704.38
2026 10 13 00 13 14 11422.39  2351.59 51704.41
2026 10 13 00 13 15 11422.44  2351.60 51704.44
2026 10 13 00 13 16 11422.48  2351.62 51704.48
2026 10 13 00 13 17 11422.52  2351.64 51704.50
2026 10 13 00 13 18 11422.55  2351.67 51704.52
2026 10 13 00 13 19 11422.58  2351.69 51704.56
2026 10 13 00 13 20 11422.67  2351.67 51704.59
2026 10 13 00 13 21 11422.74  2351.70 51704.63
2026 10 13 00 13 22 11422.80  2351.73 51704.66
2026 10 13 00 13 23 11422.85  2351.75 51704.69
2026 10 13 00 13 24 11422.91  2351.77 51704.71
2026 10 13 00 13 25 11422.99  2351.79 51704.73
2026 10 13 00 13 26 11423.07  2351.83 51704.75
2026 10 13 00 13 27 11423.14  2351.86 51704.78
2026 10 13 00 13 28 11423.18  2351.91 51704.81
2026 10 13 00 13 29 11423.26  2351.92 51704.83
2026 10 13 00 13 30 11423.34  2351.94 51704.85
2026 10 13 00 13 31 11423.40  2351.95 51704.87
2026 10 13 00 13 32 11423.46  2351.94 51704.90
2026 10 13 00 13 33 11423.51  2351.95 51704.91
2026 10 13 00 13 34 11423.56  2351.95 51704.92
2026 10 13 00 13 35 11423.61  2351.95 51704.92
2026 10 13 00 13 36 11423.65  2351.95 51704.94
2026 10 13 00 13 37 11423.68  2351.94 51704.96
2026 10 13 00 13 38 11423.70  2351.93 51704.97
2026 10 13 00 13 39 11423.72  2351.92 51704.98
2026 10 13 00 13 40 11423.75  2351.92 51704.99
2026 10 13 00 13 41 11423.76  2351.92 51705.01
2026 10 13 00 13 42 11423.76  2351.91 51705.01
2026 10 13 00 13 43 11423.79  2351.91 51705.02
2026 10 13 00 13 44 11423.81  2351.90 51705.04
2026 10 13 00 13 45 11423.84  2351.88 51705.05
2026 10 13 00 13 46 11423.87  2351.87 51705.06
2026 10 13 00 13 47 11423.90  2351.87 51705.08
2026 10 13 00 13 48 11423.93  2351.86 51705.09
2026 10 13 00 13 49 11423.95  2351.84 51705.11
2026 10 13 00 13 50 11423.96  2351.80 51705.12
2026 10 13 00 13 51 11423.97  2351.78 51705.13
2026 10 13 00 13 52 11423.96  2351.76 51705.14
2026 10 13 00 13 53 11423.94  2351.74 51705.14
2026 10 13 00 13 54 11423.93  2351.70 51705.16
2026 10 13 00 13 55 11423.97  2351.62 51705.18
2026 10 13 00 13 56 11423.96  2351.58 51705.18
2026 10 13 00 13 57 11423.98  2351.56 51705.19
2026 10 13 00 13 58 11423.98  2351.55 51705.21
2026 10 13 00 13 59 11423.99  2351.52 51705.23
2026 10 13 00 14 00 11424.00  2351.51 51705.23
2026 10 13 00 14 01 11424.00  2351.50 51705.23
2026 10 13 00 14 02 11423.97  2351.53 51705.24
2026 10 13 00 14 03 11423.96  2351.52 51705.25
2026 10 13 00 14 04 11423.99  2351.51 51705.26
2026 10 13 00 14 05 11424.00  2351.50 51705.26
2026 10 13 00 14 06 11424.01  2351.48 51705.27
2026 10 13 00 14 07 11424.01  2351.47 51705.27
2026 10 13 00 14 08 11424.03  2351.46 51705.28
2026 10 13 00 14 09 11424.03  2351.45 51705.28
2026 10 13 00 14 10 11424.03  2351.45 51705.29
2026 10 13 00 14 11 11424.03  2351.44 51705.30
2026 10 13 00 14 12 11424.04  2351.44 51705.31
2026 10 13 00 14 13 11424.02  2351.43 51705.32
2026 10 13 00 14 14 11424.00  2351.42 51705.33
2026 10 13 00 14 15 11423.99  2351.42 51705.36
2026 10 13 00 14 16 11423.96  2351.42 51705.35
2026 10 13 00 14 17 11423.91  2351.40 51705.35
2026 10 13 00 14 18 11423.88  2351.39 51705.37
2026 10 13 00 14 19 11423.86  2351.38 51705.38
2026 10 13 00 14 20 11423.84  2351.35 51705.38
2026 10 13 00 14 21 11423.82  2351.32 51705.40
2026 10 13 00 14 22 11423.81  2351.30 51705.43
2026 10 13 00 14 23 11423.81  2351.27 51705.46
2026 10 13 00 14 24 11423.81  2351.24 51705.48
2026 10 13 00 14 25 11423.81  2351.22 51705.50
2026 10 13 00 14 26 11423.83  2351.18 51705.52
2026 10 13 00 14 27 11423.83  2351.16 51705.52
2026 10 13 00 14 28 11423.83  2351.15 51705.54
2026 10 13 00 14 29 11423.84  2351.11 51705.55
2026 10 13 00 14 30 11423.89  2351.06 51705.57
2026 10 13 00 14 31 11423.87  2351.05 51705.56
2026 10 13 00 14 32 11423.83  2351.04 51705.57
2026 10 13 00 14 33 11423.79  2351.03 51705.57
2026 10 13 00 14 34 11423.73  2351.04 51705.56
2026 10 13 00 14 35 11423.66  2351.03 51705.57
2026 10 13 00 14 36 11423.57  2351.03 51705.55
2026 10 13 00 14 37 11423.42  2351.08 51705.54
2026 10 13 00 14 38 11423.31  2351.09 51705.54
2026 10 13 00 14 39 11423.20  2351.08 51705.52
2026 10 13 00 14 40 11423.08  2351.06 51705.51
2026 10 13 00 14 41 11422.97  2351.08 51705.49
2026 10 13 00 14 42 11422.86  2351.08 51705.49
2026 10 13 00 14 43 11422.75  2351.08 51705.48
2026 10 13 00 14 44 11422.66  2351.08 51705.46
2026 10 13 00 14 45 11422.58  2351.08 51705.45
2026 10 13 00 14 46 11422.48  2351.08 51705.45
2026 10 13 00 14 47 11422.40  2351.07 51705.44
2026 10 13 00 14 48 11422.33  2351.05 51705.44
2026 10 13 00 14 49 11422.29  2351.05 51705.44
2026 10 13 00 14 50 11422.22  2351.03 51705.43
2026 10 13 00 14 51 11422.17  2351.01 51705.43
2026 10 13 00 14 52 11422.12  2350.98 51705.42
2026 10 13 00 14 53 11422.09  2350.97 51705.42
2026 10 13 00 14 54 11422.05  2350.95 51705.41
2026 10 13 00 14 55 11421.99  2350.92 51705.41
2026 10 13 00 14 56 11421.94  2350.88 51705.40
2026 10 13 00 14 57 11421.90  2350.86 51705.39
2026 10 13 00 14 58 11421.86  2350.84 51705.38
2026 10 13 00 14 59 11421.81  2350.81 51705.37
2026 10 13 00 15 00 11421.76  2350.78 51705.36
2026 10 13 00 15 01 11421.71  2350.76 51705.35
2026 10 13 00 15 02 11421.66  2350.72 51705.34
2026 10 13 00 15 03 11421.62  2350.69 51705.34
2026 10 13 00 15 04 11421.62  2350.63 51705.33
2026 10 13 00 15 05 11421.59  2350.58 51705.33
2026 10 13 00 15 06 11421.54  2350.53 51705.33
2026 10 13 00 15 07 11421.51  2350.49 51705.32
2026 10 13 00 15 08 11421.48  2350.45 51705.32
2026 10 13 00 15 09 11421.43  2350.39 51705.32
2026 10 13 00 15 10 11421.39  2350.34 51705.33
2026 10 13 00 15 11 11421.34  2350.29 51705.33
2026 10 13 00 15 12 11421.23  2350.30 51705.32
2026 10 13 00 15 13 11421.19  2350.26 51705.33
2026 10 13 00 15 14 11421.14  2350.22 51705.33
2026 10 13 00 15 15 11421.11  2350.19 51705.33
2026 10 13 00 15 16 11421.11  2350.17 51705.34
2026 10 13 00 15 17 11421.09  2350.14 51705.35
2026 10 13 00 15 18 11421.08  2350.11 51705.35
2026 10 13 00 15 19 11421.06  2350.07 51705.36
2026 10 13 00 15 20 11421.04  2350.04 51705.37
2026 10 13 00 15 21 11421.03  2350.00 51705.38
2026 10 13 00 15 22 11421.03  2349.95 51705.38
2026 10 13 00 15 23 11421.03  2349.91 51705.41
2026 10 13 00 15 24 11421.03  2349.88 51705.41
2026 10 13 00 15 25 11421.03  2349.84 51705.42
2026 10 13 00 15 26 11421.04  2349.80 51705.44
2026 10 13 00 15 27 11421.03  2349.76 51705.46
2026 10 13 00 15 28 11421.02  2349.72 51705.46
2026 10 13 00 15 29 11421.00  2349.67 51705.47
2026 10 13 00 15 30 11420.98  2349.63 51705.48
2026 10 13 00 15 31 11420.96  2349.62 51705.50
2026 10 13 00 15 32 11420.93  2349.58 51705.51
2026 10 13 00 15 33 11420.89  2349.54 51705.50
2026 10 13 00 15 34 11420.86  2349.53 51705.52
2026 10 13 00 15 35 11420.82  2349.52 51705.54
2026 10 13 00 15 36 11420.78  2349.52 51705.56
2026 10 13 00 15 37 11420.72  2349.51 51705.57
2026 10 13 00 15 38 11420.67  2349.51 51705.58
2026 10 13 00 15 39 11420.66  2349.47 51705.58
2026 10 13 00 15 40 11420.60  2349.48 51705.59
2026 10 13 00 15 41 11420.54  2349.49 51705.60
2026 10 13 00 15 42 11420.49  2349.50 51705.60
2026 10 13 00 15 43 11420.43  2349.51 51705.60
2026 10 13 00 15 44 11420.37  2349.53 51705.60
2026 10 13 00 15 45 11420.32  2349.53 51705.60
2026 10 13 00 15 46 11420.25  2349.55 51705.58
2026 10 13 00 15 47 11420.16  2349.61 51705.57
2026 10 13 00 15 48 11420.09  2349.61 51705.58
2026 10 13 00 15 49 11420.01  2349.60 51705.58
2026 10 13 00 15 50 11419.93  2349.60 51705.56
2026 10 13 00 15 51 11419.85  2349.59 51705.54
2026 10 13 00 15 52 11419.76  2349.59 51705.52
2026 10 13 00 15 53 11419.66  2349.58 51705.52
2026 10 13 00 15 54 11419.55  2349.58 51705.49
2026 10 13 00 15 55 11419.45  2349.57 51705.46
2026 10 13 00 15 56 11419.34  2349.58 51705.45
2026 10 13 00 15 57 11419.21  2349.57 51705.41
2026 10 13 00 15 58 11419.09  2349.56 51705.39
2026 10 13 00 15 59 11418.98  2349.57 51705.37
2026 10 13 00 16 00 11418.85  2349.56 51705.34
2026 10 13 00 16 01 11418.74  2349.56 51705.32
2026 10 13 00 16 02 11418.63  2349.55 51705.30
2026 10 13 00 16 03 11418.53  2349.55 51705.28
2026 10 13 00 16 04 11418.43  2349.56 51705.26
2026 10 13 00 16 05 11418.33  2349.54 51705.24
2026 10 13 00 16 06 11418.25  2349.53 51705.23
2026 10 13 00 16 07 11418.17  2349.52 51705.21
2026 10 13 00 16 08 11418.07  2349.49 51705.19
2026 10 13 00 16 09 11418.03  2349.48 51705.17
2026 10 13 00 16 10 11417.97  2349.46 51705.17
2026 10 13 00 16 11 11417.91  2349.42 51705.15
2026 10 13 00 16 12 11417.88  2349.40 51705.13
2026 10 13 00 16 13 11417.84  2349.37 51705.12
2026 10 13 00 16 14 11417.84  2349.29 51705.11
2026 10 13 00 16 15 11417.80  2349.28 51705.10
2026 10 13 00 16 16 11417.76  2349.25 51705.10
2026 10 13 00 16 17 11417.73  2349.21 51705.09
2026 10 13 00 16 18 11417.70  2349.20 51705.09
2026 10 13 00 16 19 11417.67  2349.19 51705.09
2026 10 13 00 16 20 11417.64  2349.17 51705.09
2026 10 13 00 16 21 11417.57  2349.20 51705.09
2026 10 13 00 16 22 11417.52  2349.21 51705.08
2026 10 13 00 16 23 11417.49  2349.22 51705.08
2026 10 13 00 16 24 11417.46  2349.23 51705.09
2026 10 13 00 16 25 11417.42  2349.23 51705.10
2026 10 13 00 16 26 11417.38  2349.23 51705.09
2026 10 13 00 16 27 11417.33  2349.25 51705.08
2026 10 13 00 16 28 11417.29  2349.27 51705.08
2026 10 13 00 16 29 11417.25  2349.29 51705.08
2026 10 13 00 16 30 11417.19  2349.31 51705.07
2026 10 13 00 16 31 11417.14  2349.33 51705.08
2026 10 13 00 16 32 11417.10  2349.34 51705.07
2026 10 13 00 16 33 11417.05  2349.36 51705.04
2026 10 13 00 16 34 11417.01  2349.39 51705.03
2026 10 13 00 16 35 11416.97  2349.41 51705.02
2026 10 13 00 16 36 11416.91  2349.43 51705.01
2026 10 13 00 16 37 11416.87  2349.45 51704.99
2026 10 13 00 16 38 11416.81  2349.48 51704.97
2026 10 13 00 16 39 11416.75  2349.52 51704.95
2026 10 13 00 16 40 11416.70  2349.55 51704.93
2026 10 13 00 16 41 11416.65  2349.59 51704.94
2026 10 13 00 16 42 11416.58  2349.62 51704.90
2026 10 13 00 16 43 11416.54  2349.65 51704.88
2026 10 13 00 16 44 11416.47  2349.70 51704.86
2026 10 13 00 16 45 11416.42  2349.73 51704.83
2026 10 13 00 16 46 11416.37  2349.77 51704.80
2026 10 13 00 16 47 11416.32  2349.81 51704.79
2026 10 13 00 16 48 11416.30  2349.83 51704.76
2026 10 13 00 16 49 11416.29  2349.82 51704.74
2026 10 13 00 16 50 11416.26  2349.87 51704.72
2026 10 13 00 16 51 11416.22  2349.89 51704.71
2026 10 13 00 16 52 11416.18  2349.92 51704.68
2026 10 13 00 16 53 11416.12  2349.93 51704.66
2026 10 13 00 16 54 11416.09  2349.94 51704.63
2026 10 13 00 16 55 11416.03  2349.96 51704.61
2026 10 13 00 16 56 11415.88  2350.01 51704.59
2026 10 13 00 16 57 11415.82  2350.00 51704.56
2026 10 13 00 16 58 11415.76  2350.00 51704.54
2026 10 13 00 16 59 11415.71  2350.00 51704.52
2026 10 13 00 17 00 11415.67  2349.99 51704.51
2026 10 13 00 17 01 11415.62  2349.99 51704.49
2026 10 13 00 17 02 11415.58  2349.97 51704.47
2026 10 13 00 17 03 11415.54  2349.96 51704.46
2026 10 13 00 17 04 11415.50  2349.95 51704.45
2026 10 13 00 17 05 11415.44  2349.92 51704.43
2026 10 13 00 17 06 11415.41  2349.91 51704.43
2026 10 13 00 17 07 11415.37  2349.89 51704.42
2026 10 13 00 17 08 11415.33  2349.87 51704.41
2026 10 13 00 17 09 11415.28  2349.86 51704.40
2026 10 13 00 17 10 11415.21  2349.85 51704.35
2026 10 13 00 17 11 11415.15  2349.82 51704.35
2026 10 13 00 17 12 11415.10  2349.83 51704.33
2026 10 13 00 17 13 11415.04  2349.80 51704.31
2026 10 13 00 17 14 11414.99  2349.79 51704.30
2026 10 13 00 17 15 11414.96  2349.79 51704.29
2026 10 13 00 17 16 11414.91  2349.78 51704.29
2026 10 13 00 17 17 11414.89  2349.78 51704.29
2026 10 13 00 17 18 11414.84  2349.76 51704.29
2026 10 13 00 17 19 11414.80  2349.74 51704.28
2026 10 13 00 17 20 11414.77  2349.73 51704.27
2026 10 13 00 17 21 11414.72  2349.71 51704.27
2026 10 13 00 17 22 11414.69  2349.70 51704.26
2026 10 13 00 17 23 11414.73  2349.66 51704.27
2026 10 13 00 17 24 11414.71  2349.63 51704.27
2026 10 13 00 17 25 11414.71  2349.64 51704.28
2026 10 13 00 17 26 11414.71  2349.65 51704.29
2026 10 13 00 17 27 11414.71  2349.65 51704.32
2026 10 13 00 17 28 11414.73  2349.66 51704.33
2026 10 13 00 17 29 11414.75  2349.68 51704.33
2026 10 13 00 17 30 11414.75  2349.70 51704.34
2026 10 13 00 17 31 11414.75  2349.78 51704.34
2026 10 13 00 17 32 11414.79  2349.80 51704.35
2026 10 13 00 17 33 11414.84  2349.83 51704.36
2026 10 13 00 17 34 11414.89  2349.87 51704.38
2026 10 13 00 17 35 11414.95  2349.90 51704.37
2026 10 13 00 17 36 11415.02  2349.93 51704.39
2026 10 13 00 17 37 11415.11  2349.97 51704.41
2026 10 13 00 17 38 11415.19  2349.99 51704.43
2026 10 13 00 17 39 11415.29  2350.01 51704.45
2026 10 13 00 17 40 11415.38  2350.04 51704.46
2026 10 13 00 17 41 11415.49  2350.04 51704.49
2026 10 13 00 17 42 11415.61  2350.05 51704.52
2026 10 13 00 17 43 11415.73  2350.05 51704.55
2026 10 13 00 17 44 11415.85  2350.04 51704.58
2026 10 13 00 17 45 11415.97  2350.04 51704.62
2026 10 13 00 17 46 11416.09  2350.01 51704.66
2026 10 13 00 17 47 11416.22  2350.00 51704.69
2026 10 13 00 17 48 11416.34  2349.98 51704.73
2026 10 13 00 17 49 11416.46  2349.95 51704.75
2026 10 13 00 17 50 11416.58  2349.94 51704.79
2026 10 13 00 17 51 11416.70  2349.91 51704.84
2026 10 13 00 17 52 11416.82  2349.88 51704.88
2026 10 13 00 17 53 11416.96  2349.88 51704.92
2026 10 13 00 17 54 11417.10  2349.85 51704.97
2026 10 13 00 17 55 11417.25  2349.85 51705.03
2026 10 13 00 17 56 11417.40  2349.84 51705.06
2026 10 13 00 17 57 11417.55  2349.82 51705.12
2026 10 13 00 17 58 11417.76  2349.77 51705.18
2026 10 13 00 17 59 11417.90  2349.77 51705.23
2026 10 13 00 18 00 11418.03  2349.75 51705.29
2026 10 13 00 18 01 11418.18  2349.75 51705.33
2026 10 13 00 18 02 11418.32  2349.74 51705.39
2026 10 13 00 18 03 11418.46  2349.74 51705.45
2026 10 13 00 18 04 11418.61  2349.73 51705.50
2026 10 13 00 18 05 11418.70  2349.76 51705.56
2026 10 13 00 18 06 11418.83  2349.78 51705.61
2026 10 13 00 18 07 11418.97  2349.79 51705.67
2026 10 13 00 18 08 11419.11  2349.79 51705.74
2026 10 13 00 18 09 11419.26  2349.80 51705.79
2026 10 13 00 18 10 11419.40  2349.81 51705.84
2026 10 13 00 18 11 11419.53  2349.82 51705.90
2026 10 13 00 18 12 11419.67  2349.83 51705.95
2026 10 13 00 18 13 11419.80  2349.84 51706.01
2026 10 13 00 18 14 11419.95  2349.86 51706.09
2026 10 13 00 18 15 11420.09  2349.89 51706.15
2026 10 13 00 18 16 11420.23  2349.91 51706.19
2026 10 13 00 18 17 11420.37  2349.93 51706.26
2026 10 13 00 18 18 11420.50  2349.95 51706.31
2026 10 13 00 18 19 11420.64  2349.96 51706.38
2026 10 13 00 18 20 11420.79  2349.97 51706.44
2026 10 13 00 18 21 11420.92  2349.99 51706.50
2026 10 13 00 18 22 11421.06  2350.01 51706.56
2026 10 13 00 18 23 11421.21  2350.02 51706.62
2026 10 13 00 18 24 11421.37  2350.04 51706.69
2026 10 13 00 18 25 11421.52  2350.06 51706.75
2026 10 13 00 18 26 11421.67  2350.08 51706.84
2026 10 13 00 18 27 11421.82  2350.09 51706.90
2026 10 13 00 18 28 11421.98  2350.12 51706.95
2026 10 13 00 18 29 11422.11  2350.16 51707.02
2026 10 13 00 18 30 11422.25  2350.19 51707.08
2026 10 13 00 18 31 11422.39  2350.21 51707.13
2026 10 13 00 18 32 11422.54  2350.24 51707.18
2026 10 13 00 18 33 11422.72  2350.24 51707.24
2026 10 13 00 18 34 11422.84  2350.28 51707.30
2026 10 13 00 18 35 11422.95  2350.31 51707.35
2026 10 13 00 18 36 11423.10  2350.35 51707.41
2026 10 13 00 18 37 11423.21  2350.39 51707.46
2026 10 13 00 18 38 11423.32  2350.44 51707.49
2026 10 13 00 18 39 11423.43  2350.48 51707.56
2026 10 13 00 18 40 11423.48  2350.58 51707.59
2026 10 13 00 18 41 11423.60  2350.66 51707.62
2026 10 13 00 18 42 11423.68  2350.75 51707.63
2026 10 13 00 18 43 11423.70  2350.86 51707.64
2026 10 13 00 18 44 11423.64  2350.88 51707.66
2026 10 13 00 18 45 11423.64  2350.78 51707.72
2026 10 13 00 18 46 11423.82  2350.68 51707.81
2026 10 13 00 18 47 11424.09  2350.69 51707.92
2026 10 13 00 18 48 11424.31  2350.77 51708.01
2026 10 13 00 18 49 11424.48  2350.84 51708.10
2026 10 13 00 18 50 11424.64  2350.91 51708.17
2026 10 13 00 18 51 11424.79  2350.98 51708.23
2026 10 13 00 18 52 11424.93  2351.04 51708.30
2026 10 13 00 18 53 11425.07  2351.10 51708.35
2026 10 13 00 18 54 11425.21  2351.14 51708.40
2026 10 13 00 18 55 11425.37  2351.20 51708.46
2026 10 13 00 18 56 11425.51  2351.26 51708.51
2026 10 13 00 18 57 11425.65  2351.31 51708.57
2026 10 13 00 18 58 11425.81  2351.35 51708.62
2026 10 13 00 18 59 11425.98  2351.40 51708.70
2026 10 13 00 19 00 11426.13  2351.44 51708.76
2026 10 13 00 19 01 11426.30  2351.48 51708.82
2026 10 13 00 19 02 11426.47  2351.51 51708.88
2026 10 13 00 19 03 11426.66  2351.55 51708.94
2026 10 13 00 19 04 11426.85  2351.57 51709.02
2026 10 13 00 19 05 11427.05  2351.60 51709.09
2026 10 13 00 19 06 11427.28  2351.63 51709.17
2026 10 13 00 19 07 11427.55  2351.62 51709.24
2026 10 13 00 19 08 11427.79  2351.63 51709.32
2026 10 13 00 19 09 11428.04  2351.66 51709.40
2026 10 13 00 19 10 11428.28  2351.67 51709.47
2026 10 13 00 19 11 11428.55  2351.69 51709.56
2026 10 13 00 19 12 11428.81  2351.71 51709.65
2026 10 13 00 19 13 11429.06  2351.73 51709.73
2026 10 13 00 19 14 11429.28  2351.76 51709.82
2026 10 13 00 19 15 11429.46  2351.83 51709.90
2026 10 13 00 19 16 11429.68  2351.85 51709.99
2026 10 13 00 19 17 11429.89  2351.88 51710.06
2026 10 13 00 19 18 11430.08  2351.91 51710.15
2026 10 13 00 19 19 11430.28  2351.95 51710.23
2026 10 13 00 19 20 11430.44  2351.99 51710.30
2026 10 13 00 19 21 11430.61  2352.03 51710.38
2026 10 13 00 19 22 11430.78  2352.07 51710.45
2026 10 13 00 19 23 11430.93  2352.12 51710.53
2026 10 13 00 19 24 11431.08  2352.17 51710.60
2026 10 13 00 19 25 11431.23  2352.22 51710.68
2026 10 13 00 19 26 11431.36  2352.27 51710.75
2026 10 13 00 19 27 11431.49  2352.32 51710.82
2026 10 13 00 19 28 11431.62  2352.36 51710.89
2026 10 13 00 19 29 11431.73  2352.41 51710.96
2026 10 13 00 19 30 11431.85  2352.44 51711.05
2026 10 13 00 19 31 11431.95  2352.48 51711.10
2026 10 13 00 19 32 11432.05  2352.52 51711.16
2026 10 13 00 19 33 11432.14  2352.54 51711.23
2026 10 13 00 19 34 11432.22  2352.57 51711.31
2026 10 13 00 19 35 11432.30  2352.60 51711.37
2026 10 13 00 19 36 11432.36  2352.62 51711.42
2026 10 13 00 19 37 11432.40  2352.65 51711.47
2026 10 13 00 19 38 11432.45  2352.67 51711.53
2026 10 13 00 19 39 11432.49  2352.68 51711.57
2026 10 13 00 19 40 11432.51  2352.69 51711.63
2026 10 13 00 19 41 11432.54  2352.71 51711.69
2026 10 13 00 19 42 11432.62  2352.68 51711.76
2026 10 13 00 19 43 11432.65  2352.69 51711.82
2026 10 13 00 19 44 11432.68  2352.69 51711.87
2026 10 13 00 19 45 11432.73  2352.69 51711.93
2026 10 13 00 19 46 11432.76  2352.69 51711.97
2026 10 13 00 19 47 11432.81  2352.69 51712.03
2026 10 13 00 19 48 11432.86  2352.69 51712.10
2026 10 13 00 19 49 11432.86  2352.72 51712.16
2026 10 13 00 19 50 11432.88  2352.71 51712.20
2026 10 13 00 19 51 11432.93  2352.71 51712.25
2026 10 13 00 19 52 11432.96  2352.71 51712.30
2026 10 13 00 19 53 11432.99  2352.70 51712.36
2026 10 13 00 19 54 11433.04  2352.70 51712.43
2026 10 13 00 19 55 11433.08  2352.71 51712.49
2026 10 13 00 19 56 11433.09  2352.72 51712.54
2026 10 13 00 19 57 11433.10  2352.72 51712.58
2026 10 13 00 19 58 11433.11  2352.72 51712.64
2026 10 13 00 19 59 11433.10  2352.72 51712.69
2026 10 13 00 20 00 11433.08  2352.74 51712.73
2026 10 13 00 20 01 11433.06  2352.77 51712.80
2026 10 13 00 20 02 11433.01  2352.77 51712.84
2026 10 13 00 20 03 11432.96  2352.78 51712.87
2026 10 13 00 20 04 11432.91  2352.81 51712.91
2026 10 13 00 20 05 11432.83  2352.82 51712.94
2026 10 13 00 20 06 11432.73  2352.83 51712.96
2026 10 13 00 20 07 11432.65  2352.86 51713.02
2026 10 13 00 20 08 11432.59  2352.88 51713.08
2026 10 13 00 20 09 11432.51  2352.90 51713.09
2026 10 13 00 20 10 11432.42  2352.90 51713.13
2026 10 13 00 20 11 11432.35  2352.92 51713.17
2026 10 13 00 20 12 11432.29  2352.92 51713.19
2026 10 13 00 20 13 11432.22  2352.92 51713.24
2026 10 13 00 20 14 11432.16  2352.92 51713.28
2026 10 13 00 20 15 11432.10  2352.94 51713.32
2026 10 13 00 20 16 11432.06  2352.92 51713.37
2026 10 13 00 20 17 11432.04  2352.88 51713.40
2026 10 13 00 20 18 11432.02  2352.89 51713.45
2026 10 13 00 20 19 11431.98  2352.90 51713.49
2026 10 13 00 20 20 11431.95  2352.93 51713.52
2026 10 13 00 20 21 11431.95  2352.95 51713.56
2026 10 13 00 20 22 11431.96  2352.96 51713.60
2026 10 13 00 20 23 11431.98  2353.00 51713.65
2026 10 13 00 20 24 11431.93  2353.08 51713.69
2026 10 13 00 20 25 11431.96  2353.12 51713.73
2026 10 13 00 20 26 11432.00  2353.14 51713.77
2026 10 13 00 20 27 11432.04  2353.17 51713.82
2026 10 13 00 20 28 11432.07  2353.21 51713.87
2026 10 13 00 20 29 11432.09  2353.24 51713.91
2026 10 13 00 20 30 11432.10  2353.27 51713.95
2026 10 13 00 20 31 11432.10  2353.31 51713.99
2026 10 13 00 20 32 11432.08  2353.35 51714.01
2026 10 13 00 20 33 11432.04  2353.39 51714.04
2026 10 13 00 20 34 11431.98  2353.42 51714.06
2026 10 13 00 20 35 11431.94  2353.47 51714.08
2026 10 13 00 20 36 11431.87  2353.52 51714.09
2026 10 13 00 20 37 11431.79  2353.55 51714.12
2026 10 13 00 20 38 11431.71  2353.60 51714.13
2026 10 13 00 20 39 11431.61  2353.65 51714.13
2026 10 13 00 20 40 11431.53  2353.70 51714.15
2026 10 13 00 20 41 11431.45  2353.76 51714.16
2026 10 13 00 20 42 11431.38  2353.82 51714.17
2026 10 13 00 20 43 11431.29  2353.87 51714.17
2026 10 13 00 20 44 11431.20  2353.91 51714.17
2026 10 13 00 20 45 11431.14  2353.94 51714.18
2026 10 13 00 20 46 11431.06  2353.98 51714.18
2026 10 13 00 20 47 11430.98  2354.00 51714.18
2026 10 13 00 20 48 11430.87  2354.01 51714.17
2026 10 13 00 20 49 11430.79  2354.03 51714.17
2026 10 13 00 20 50 11430.69  2354.04 51714.17
2026 10 13 00 20 51 11430.59  2354.01 51714.16
2026 10 13 00 20 52 11430.49  2353.98 51714.14
2026 10 13 00 20 53 11430.38  2353.97 51714.15
2026 10 13 00 20 54 11430.28  2353.97 51714.15
2026 10 13 00 20 55 11430.16  2353.95 51714.15
2026 10 13 00 20 56 11430.05  2353.93 51714.13
2026 10 13 00 20 57 11429.97  2353.93 51714.15
2026 10 13 00 20 58 11429.86  2353.95 51714.15
2026 10 13 00 20 59 11429.73  2354.00 51714.14
2026 10 13 00 21 00 11429.64  2354.01 51714.10
2026 10 13 00 21 01 11429.58  2354.03 51714.10
2026 10 13 00 21 02 11429.52  2354.07 51714.10
2026 10 13 00 21 03 11429.44  2354.10 51714.09
2026 10 13 00 21 04 11429.37  2354.14 51714.07
2026 10 13 00 21 05 11429.31  2354.17 51714.07
2026 10 13 00 21 06 11429.25  2354.21 51714.07
2026 10 13 00 21 07 11429.17  2354.23 51714.06
2026 10 13 00 21 08 11429.11  2354.26 51714.05
2026 10 13 00 21 09 11429.06  2354.28 51714.05
2026 10 13 00 21 10 11428.98  2354.30 51714.05
2026 10 13 00 21 11 11428.91  2354.32 51714.04
2026 10 13 00 21 12 11428.86  2354.35 51714.03
2026 10 13 00 21 13 11428.82  2354.37 51714.03
2026 10 13 00 21 14 11428.74  2354.37 51714.02
2026 10 13 00 21 15 11428.69  2354.37 51714.01
2026 10 13 00 21 16 11428.68  2354.38 51714.02
2026 10 13 00 21 17 11428.65  2354.40 51714.02
2026 10 13 00 21 18 11428.62  2354.40 51714.02
2026 10 13 00 21 19 11428.61  2354.39 51714.00
2026 10 13 00 21 20 11428.62  2354.41 51714.01
2026 10 13 00 21 21 11428.61  2354.41 51714.01
2026 10 13 00 21 22 11428.58  2354.40 51714.00
2026 10 13 00 21 23 11428.57  2354.41 51714.01
2026 10 13 00 21 24 11428.57  2354.43 51714.01
2026 10 13 00 21 25 11428.53  2354.44 51714.00
2026 10 13 00 21 26 11428.52  2354.42 51714.00
2026 10 13 00 21 27 11428.47  2354.45 51714.00
2026 10 13 00 21 28 11428.42  2354.48 51713.98
2026 10 13 00 21 29 11428.36  2354.50 51713.95
2026 10 13 00 21 30 11428.30  2354.54 51713.95
2026 10 13 00 21 31 11428.24  2354.59 51713.93
2026 10 13 00 21 32 11428.19  2354.65 51713.92
2026 10 13 00 21 33 11428.11  2354.72 51713.90
2026 10 13 00 21 34 11428.02  2354.81 51713.87
2026 10 13 00 21 35 11428.01  2354.85 51713.86
2026 10 13 00 21 36 11427.98  2354.90 51713.84
2026 10 13 00 21 37 11427.94  2354.94 51713.81
2026 10 13 00 21 38 11427.93  2354.98 51713.80
2026 10 13 00 21 39 11427.91  2355.00 51713.78
2026 10 13 00 21 40 11427.90  2355.01 51713.77
2026 10 13 00 21 41 11427.87  2355.01 51713.75
2026 10 13 00 21 42 11427.86  2355.02 51713.73
2026 10 13 00 21 43 11427.85  2354.99 51713.73
2026 10 13 00 21 44 11427.85  2354.96 51713.72
2026 10 13 00 21 45 11427.84  2354.94 51713.70
2026 10 13 00 21 46 11427.85  2354.90 51713.70
2026 10 13 00 21 47 11427.87  2354.86 51713.68
2026 10 13 00 21 48 11427.85  2354.83 51713.66
2026 10 13 00 21 49 11427.85  2354.80 51713.66
2026 10 13 00 21 50 11427.85  2354.76 51713.66
2026 10 13 00 21 51 11427.86  2354.74 51713.65
2026 10 13 00 21 52 11427.85  2354.74 51713.64
2026 10 13 00 21 53 11427.85  2354.73 51713.64
2026 10 13 00 21 54 11427.83  2354.71 51713.63
2026 10 13 00 21 55 11427.83  2354.72 51713.61
2026 10 13 00 21 56 11427.81  2354.72 51713.59
2026 10 13 00 21 57 11427.77  2354.72 51713.57
2026 10 13 00 21 58 11427.75  2354.71 51713.53
2026 10 13 00 21 59 11427.71  2354.72 51713.52
2026 10 13 00 22 00 11427.68  2354.73 51713.49
2026 10 13 00 22 01 11427.71  2354.68 51713.47
2026 10 13 00 22 02 11427.72  2354.67 51713.42
2026 10 13 00 22 03 11427.75  2354.67 51713.38
2026 10 13 00 22 04 11427.80  2354.63 51713.32
2026 10 13 00 22 05 11427.90  2354.50 51713.20
2026 10 13 00 22 06 11427.94  2354.25 51713.07
2026 10 13 00 22 07 11427.74  2353.93 51712.98
2026 10 13 00 22 08 11427.22  2353.86 51712.99
2026 10 13 00 22 09 11426.91  2354.12 51713.07
2026 10 13 00 22 10 11427.00  2354.42 51713.20
2026 10 13 00 22 11 11427.22  2354.53 51713.27
2026 10 13 00 22 12 11427.41  2354.51 51713.33
2026 10 13 00 22 13 11427.52  2354.46 51713.37
2026 10 13 00 22 14 11427.59  2354.42 51713.39
2026 10 13 00 22 15 11427.60  2354.39 51713.38
2026 10 13 00 22 16 11427.60  2354.34 51713.40
2026 10 13 00 22 17 11427.61  2354.32 51713.41
2026 10 13 00 22 18 11427.60  2354.30 51713.40
2026 10 13 00 22 19 11427.56  2354.29 51713.38
2026 10 13 00 22 20 11427.53  2354.25 51713.36
2026 10 13 00 22 21 11427.50  2354.20 51713.35
2026 10 13 00 22 22 11427.46  2354.17 51713.32
2026 10 13 00 22 23 11427.41  2354.11 51713.32
2026 10 13 00 22 24 11427.37  2354.04 51713.30
2026 10 13 00 22 25 11427.33  2353.99 51713.30
2026 10 13 00 22 26 11427.29  2353.93 51713.29
2026 10 13 00 22 27 11427.24  2353.85 51713.28
2026 10 13 00 22 28 11427.21  2353.77 51713.27
2026 10 13 00 22 29 11427.18  2353.70 51713.25
2026 10 13 00 22 30 11427.19  2353.64 51713.25
2026 10 13 00 22 31 11427.19  2353.54 51713.25
2026 10 13 00 22 32 11427.21  2353.45 51713.25
2026 10 13 00 22 33 11427.24  2353.37 51713.25
2026 10 13 00 22 34 11427.27  2353.30 51713.24
2026 10 13 00 22 35 11427.30  2353.21 51713.24
2026 10 13 00 22 36 11427.37  2353.10 51713.24
2026 10 13 00 22 37 11427.38  2353.02 51713.24
2026 10 13 00 22 38 11427.39  2352.95 51713.22
2026 10 13 00 22 39 11427.38  2352.88 51713.21
2026 10 13 00 22 40 11427.39  2352.82 51713.21
2026 10 13 00 22 41 11427.39  2352.77 51713.19
2026 10 13 00 22 42 11427.39  2352.71 51713.17
2026 10 13 00 22 43 11427.33  2352.72 51713.14
2026 10 13 00 22 44 11427.34  2352.71 51713.13
2026 10 13 00 22 45 11427.34  2352.67 51713.12
2026 10 13 00 22 46 11427.33  2352.65 51713.11
2026 10 13 00 22 47 11427.33  2352.63 51713.08
2026 10 13 00 22 48 11427.31  2352.63 51713.05
2026 10 13 00 22 49 11427.29  2352.62 51713.02
2026 10 13 00 22 50 11427.27  2352.61 51713.00
2026 10 13 00 22 51 11427.24  2352.60 51712.98
2026 10 13 00 22 52 11427.19  2352.60 51712.97
2026 10 13 00 22 53 11427.15  2352.60 51712.95
2026 10 13 00 22 54 11427.10  2352.58 51712.92
2026 10 13 00 22 55 11427.05  2352.56 51712.89
2026 10 13 00 22 56 11426.99  2352.53 51712.86
2026 10 13 00 22 57 11426.95  2352.50 51712.82
2026 10 13 00 22 58 11426.92  2352.47 51712.78
2026 10 13 00 22 59 11426.92  2352.42 51712.76
2026 10 13 00 23 00 11426.92  2352.38 51712.74
2026 10 13 00 23 01 11426.94  2352.34 51712.72
2026 10 13 00 23 02 11426.96  2352.29 51712.70
2026 10 13 00 23 03 11427.01  2352.25 51712.68
2026 10 13 00 23 04 11427.06  2352.23 51712.66
2026 10 13 00 23 05 11427.12  2352.19 51712.63
2026 10 13 00 23 06 11427.18  2352.16 51712.60
2026 10 13 00 23 07 11427.26  2352.15 51712.59
2026 10 13 00 23 08 11427.33  2352.14 51712.57
2026 10 13 00 23 09 11427.41  2352.13 51712.54
2026 10 13 00 23 10 11427.51  2352.11 51712.50
2026 10 13 00 23 11 11427.60  2352.11 51712.50
2026 10 13 00 23 12 11427.67  2352.11 51712.47
2026 10 13 00 23 13 11427.72  2352.11 51712.43
2026 10 13 00 23 14 11427.78  2352.12 51712.41
2026 10 13 00 23 15 11427.82  2352.13 51712.38
2026 10 13 00 23 16 11427.85  2352.12 51712.35
2026 10 13 00 23 17 11427.87  2352.11 51712.33
2026 10 13 00 23 18 11427.83  2352.15 51712.30
2026 10 13 00 23 19 11427.84  2352.13 51712.28
2026 10 13 00 23 20 11427.85  2352.11 51712.28
2026 10 13 00 23 21 11427.85  2352.09 51712.26
2026 10 13 00 23 22 11427.86  2352.07 51712.23
2026 10 13 00 23 23 11427.88  2352.05 51712.20
2026 10 13 00 23 24 11427.88  2352.03 51712.17
2026 10 13 00 23 25 11427.92  2352.03 51712.16
2026 10 13 00 23 26 11427.96  2352.02 51712.14
2026 10 13 00 23 27 11428.01  2352.01 51712.10
2026 10 13 00 23 28 11428.07  2352.00 51712.08
2026 10 13 00 23 29 11428.13  2352.00 51712.04
2026 10 13 00 23 30 11428.21  2352.00 51712.02
2026 10 13 00 23 31 11428.29  2352.00 51711.99
2026 10 13 00 23 32 11428.36  2351.99 51711.96
2026 10 13 00 23 33 11428.42  2351.98 51711.94
2026 10 13 00 23 34 11428.48  2351.96 51711.92
2026 10 13 00 23 35 11428.54  2351.95 51711.90
2026 10 13 00 23 36 11428.59  2351.93 51711.87
2026 10 13 00 23 37 11428.65  2351.91 51711.85
2026 10 13 00 23 38 11428.70  2351.89 51711.84
2026 10 13 00 23 39 11428.74  2351.87 51711.81
2026 10 13 00 23 40 11428.78  2351.84 51711.79
2026 10 13 00 23 41 11428.84  2351.80 51711.79
2026 10 13 00 23 42 11428.88  2351.77 51711.78
2026 10 13 00 23 43 11428.95  2351.73 51711.77
2026 10 13 00 23 44 11428.99  2351.69 51711.77
2026 10 13 00 23 45 11429.09  2351.60 51711.77
2026 10 13 00 23 46 11429.14  2351.58 51711.76
2026 10 13 00 23 47 11429.21  2351.55 51711.76
2026 10 13 00 23 48 11429.29  2351.51 51711.76
2026 10 13 00 23 49 11429.36  2351.49 51711.76
2026 10 13 00 23 50 11429.45  2351.44 51711.76
2026 10 13 00 23 51 11429.54  2351.41 51711.76
2026 10 13 00 23 52 11429.61  2351.39 51711.75
2026 10 13 00 23 53 11429.65  2351.40 51711.73
2026 10 13 00 23 54 11429.75  2351.37 51711.74
2026 10 13 00 23 55 11429.84  2351.35 51711.72
2026 10 13 00 23 56 11429.92  2351.33 51711.73
2026 10 13 00 23 57 11430.00  2351.33 51711.71
2026 10 13 00 23 58 11430.07  2351.33 51711.69
2026 10 13 00 23 59 11430.13  2351.32 51711.67
2026 10 13 00 24 00 11430.20  2351.32 51711.67
2026 10 13 00 24 01 11430.26  2351.34 51711.64
2026 10 13 00 24 02 11430.32  2351.34 51711.63
2026 10 13 00 24 03 11430.37  2351.34 51711.59
2026 10 13 00 24 04 11430.41  2351.33 51711.56
2026 10 13 00 24 05 11430.45  2351.31 51711.54
2026 10 13 00 24 06 11430.47  2351.29 51711.51
2026 10 13 00 24 07 11430.50  2351.25 51711.49
2026 10 13 00 24 08 11430.52  2351.20 51711.47
2026 10 13 00 24 09 11430.54  2351.15 51711.44
2026 10 13 00 24 10 11430.54  2351.07 51711.41
2026 10 13 00 24 11 11430.56  2350.99 51711.41
2026 10 13 00 24 12 11430.58  2350.91 51711.36
2026 10 13 00 24 13 11430.61  2350.82 51711.34
2026 10 13 00 24 14 11430.65  2350.72 51711.34
2026 10 13 00 24 15 11430.69  2350.64 51711.33
2026 10 13 00 24 16 11430.73  2350.55 51711.32
2026 10 13 00 24 17 11430.78  2350.47 51711.31
2026 10 13 00 24 18 11430.82  2350.39 51711.30
2026 10 13 00 24 19 11430.88  2350.32 51711.31
2026 10 13 00 24 20 11430.98  2350.20 51711.30
2026 10 13 00 24 21 11431.02  2350.13 51711.28
2026 10 13 00 24 22 11431.04  2350.07 51711.25
2026 10 13 00 24 23 11431.07  2350.01 51711.24
2026 10 13 00 24 24 11431.10  2349.93 51711.23
2026 10 13 00 24 25 11431.13  2349.87 51711.21
2026 10 13 00 24 26 11431.17  2349.80 51711.19
2026 10 13 00 24 27 11431.18  2349.77 51711.18
2026 10 13 00 24 28 11431.20  2349.72 51711.16
2026 10 13 00 24 29 11431.28  2349.64 51711.13
2026 10 13 00 24 30 11431.36  2349.56 51711.13
2026 10 13 00 24 31 11431.46  2349.46 51711.13
2026 10 13 00 24 32 11431.56  2349.39 51711.12
2026 10 13 00 24 33 11431.69  2349.30 51711.15
2026 10 13 00 24 34 11431.82  2349.22 51711.18
2026 10 13 00 24 35 11431.94  2349.13 51711.17
2026 10 13 00 24 36 11432.06  2349.04 51711.19
2026 10 13 00 24 37 11432.17  2348.96 51711.20
2026 10 13 00 24 38 11432.27  2348.88 51711.21
2026 10 13 00 24 39 11432.36  2348.81 51711.21
2026 10 13 00 24 40 11432.44  2348.75 51711.20
2026 10 13 00 24 41 11432.50  2348.69 51711.20
2026 10 13 00 24 42 11432.56  2348.63 51711.19
2026 10 13 00 24 43 11432.62  2348.57 51711.17
2026 10 13 00 24 44 11432.67  2348.52 51711.17
2026 10 13 00 24 45 11432.69  2348.46 51711.16
2026 10 13 00 24 46 11432.72  2348.42 51711.14
2026 10 13 00 24 47 11432.75  2348.37 51711.13
2026 10 13 00 24 48 11432.76  2348.32 51711.11
2026 10 13 00 24 49 11432.76  2348.26 51711.09
2026 10 13 00 24 50 11432.76  2348.20 51711.07
2026 10 13 00 24 51 11432.77  2348.13 51711.07
2026 10 13 00 24 52 11432.80  2348.07 51711.06
2026 10 13 00 24 53 11432.83  2348.00 51711.05
2026 10 13 00 24 54 11432.88  2347.91 51711.04
2026 10 13 00 24 55 11432.97  2347.80 51711.05
2026 10 13 00 24 56 11433.02  2347.72 51711.07
2026 10 13 00 24 57 11433.09  2347.65 51711.08
2026 10 13 00 24 58 11433.16  2347.56 51711.06
2026 10 13 00 24 59 11433.23  2347.48 51711.08
2026 10 13 00 25 00 11433.32  2347.40 51711.09
2026 10 13 00 25 01 11433.40  2347.33 51711.10
2026 10 13 00 25 02 11433.43  2347.31 51711.13
2026 10 13 00 25 03 11433.52  2347.26 51711.15
2026 10 13 00 25 04 11433.61  2347.21 51711.14
2026 10 13 00 25 05 11433.67  2347.15 51711.15
2026 10 13 00 25 06 11433.75  2347.11 51711.15
2026 10 13 00 25 07 11433.83  2347.08 51711.16
2026 10 13 00 25 08 11433.90  2347.04 51711.16
2026 10 13 00 25 09 11433.94  2347.02 51711.16
2026 10 13 00 25 10 11433.98  2347.01 51711.16
2026 10 13 00 25 11 11434.00  2347.00 51711.16
2026 10 13 00 25 12 11434.01  2347.00 51711.15
2026 10 13 00 25 13 11434.01  2347.00 51711.13
2026 10 13 00 25 14 11434.02  2347.02 51711.14
2026 10 13 00 25 15 11434.02  2347.04 51711.12
2026 10 13 00 25 16 11434.02  2347.06 51711.10
2026 10 13 00 25 17 11434.03  2347.08 51711.09
2026 10 13 00 25 18 11434.04  2347.10 51711.07
2026 10 13 00 25 19 11434.06  2347.12 51711.06
2026 10 13 00 25 20 11434.08  2347.12 51711.04
2026 10 13 00 25 21 11434.11  2347.12 51711.03
2026 10 13 00 25 22 11434.14  2347.10 51711.02
2026 10 13 00 25 23 11434.17  2347.08 51711.01
2026 10 13 00 25 24 11434.22  2347.05 51711.02
2026 10 13 00 25 25 11434.28  2347.01 51711.01
2026 10 13 00 25 26 11434.34  2346.97 51711.00
2026 10 13 00 25 27 11434.40  2346.91 51710.99
2026 10 13 00 25 28 11434.47  2346.86 51710.99
2026 10 13 00 25 29 11434.59  2346.77 51710.97
2026 10 13 00 25 30 11434.67  2346.70 51710.98
2026 10 13 00 25 31 11434.73  2346.65 51710.98
2026 10 13 00 25 32 11434.83  2346.60 51710.99
2026 10 13 00 25 33 11434.91  2346.55 51710.99
2026 10 13 00 25 34 11434.98  2346.50 51711.00
2026 10 13 00 25 35 11435.04  2346.44 51711.00
2026 10 13 00 25 36 11435.10  2346.40 51710.99
2026 10 13 00 25 37 11435.08  2346.41 51710.97
2026 10 13 00 25 38 11435.12  2346.36 51710.96
2026 10 13 00 25 39 11435.14  2346.30 51710.94
2026 10 13 00 25 40 11435.16  2346.26 51710.91
2026 10 13 00 25 41 11435.17  2346.21 51710.91
2026 10 13 00 25 42 11435.16  2346.16 51710.90
2026 10 13 00 25 43 11435.15  2346.11 51710.89
2026 10 13 00 25 44 11435.15  2346.06 51710.88
2026 10 13 00 25 45 11435.13  2346.01 51710.88
2026 10 13 00 25 46 11435.11  2345.98 51710.87
2026 10 13 00 25 47 11435.09  2345.94 51710.89
2026 10 13 00 25 48 11435.05  2345.90 51710.88
2026 10 13 00 25 49 11435.02  2345.87 51710.88
2026 10 13 00 25 50 11434.98  2345.85 51710.86
2026 10 13 00 25 51 11434.94  2345.84 51710.84
2026 10 13 00 25 52 11434.89  2345.84 51710.83
2026 10 13 00 25 53 11434.83  2345.83 51710.81
2026 10 13 00 25 54 11434.78  2345.83 51710.78
2026 10 13 00 25 55 11434.72  2345.85 51710.73
2026 10 13 00 25 56 11434.66  2345.85 51710.70
2026 10 13 00 25 57 11434.60  2345.87 51710.67
2026 10 13 00 25 58 11434.55  2345.88 51710.65
2026 10 13 00 25 59 11434.49  2345.89 51710.61
2026 10 13 00 26 00 11434.41  2345.89 51710.56
2026 10 13 00 26 01 11434.36  2345.89 51710.51
2026 10 13 00 26 02 11434.29  2345.88 51710.47
2026 10 13 00 26 03 11434.22  2345.86 51710.42
2026 10 13 00 26 04 11434.22  2345.80 51710.37
2026 10 13 00 26 05 11434.18  2345.77 51710.33
2026 10 13 00 26 06 11434.16  2345.73 51710.31
2026 10 13 00 26 07 11434.15  2345.69 51710.28
2026 10 13 00 26 08 11434.15  2345.63 51710.24
2026 10 13 00 26 09 11434.17  2345.58 51710.23
2026 10 13 00 26 10 11434.20  2345.52 51710.21
2026 10 13 00 26 11 11434.22  2345.47 51710.19
2026 10 13 00 26 12 11434.20  2345.45 51710.18
2026 10 13 00 26 13 11434.25  2345.37 51710.17
2026 10 13 00 26 14 11434.27  2345.30 51710.15
2026 10 13 00 26 15 11434.31  2345.24 51710.15
2026 10 13 00 26 16 11434.33  2345.17 51710.16
2026 10 13 00 26 17 11434.35  2345.11 51710.15
2026 10 13 00 26 18 11434.35  2345.06 51710.15
2026 10 13 00 26 19 11434.34  2345.01 51710.15
2026 10 13 00 26 20 11434.35  2344.96 51710.14
2026 10 13 00 26 21 11434.35  2344.93 51710.14
2026 10 13 00 26 22 11434.35  2344.90 51710.14
2026 10 13 00 26 23 11434.34  2344.87 51710.13
2026 10 13 00 26 24 11434.33  2344.86 51710.12
2026 10 13 00 26 25 11434.31  2344.83 51710.12
2026 10 13 00 26 26 11434.30  2344.82 51710.11
2026 10 13 00 26 27 11434.30  2344.81 51710.11
2026 10 13 00 26 28 11434.28  2344.81 51710.10
2026 10 13 00 26 29 11434.24  2344.80 51710.07
2026 10 13 00 26 30 11434.24  2344.81 51710.07
2026 10 13 00 26 31 11434.23  2344.81 51710.06
2026 10 13 00 26 32 11434.23  2344.81 51710.06
2026 10 13 00 26 33 11434.22  2344.82 51710.04
2026 10 13 00 26 34 11434.22  2344.83 51710.04
2026 10 13 00 26 35 11434.21  2344.84 51710.02
2026 10 13 00 26 36 11434.20  2344.84 51710.02
2026 10 13 00 26 37 11434.17  2344.85 51710.02
2026 10 13 00 26 38 11434.15  2344.85 51709.98
2026 10 13 00 26 39 11434.15  2344.82 51709.97
2026 10 13 00 26 40 11434.10  2344.82 51709.95
2026 10 13 00 26 41 11434.04  2344.82 51709.91
2026 10 13 00 26 42 11433.98  2344.82 51709.88
2026 10 13 00 26 43 11433.92  2344.81 51709.84
2026 10 13 00 26 44 11433.85  2344.79 51709.81
2026 10 13 00 26 45 11433.79  2344.77 51709.78
2026 10 13 00 26 46 11433.68  2344.77 51709.73
2026 10 13 00 26 47 11433.57  2344.76 51709.69
2026 10 13 00 26 48 11433.49  2344.72 51709.67
2026 10 13 00 26 49 11433.41  2344.67 51709.63
2026 10 13 00 26 50 11433.31  2344.62 51709.59
2026 10 13 00 26 51 11433.21  2344.57 51709.56
2026 10 13 00 26 52 11433.10  2344.50 51709.51
2026 10 13 00 26 53 11433.00  2344.43 51709.48
2026 10 13 00 26 54 11432.90  2344.37 51709.46
2026 10 13 00 26 55 11432.81  2344.31 51709.45
2026 10 13 00 26 56 11432.73  2344.25 51709.43
2026 10 13 00 26 57 11432.66  2344.20 51709.43
2026 10 13 00 26 58 11432.61  2344.16 51709.41
2026 10 13 00 26 59 11432.57  2344.12 51709.41
2026 10 13 00 27 00 11432.54  2344.09 51709.42
2026 10 13 00 27 01 11432.53  2344.08 51709.42
2026 10 13 00 27 02 11432.54  2344.06 51709.44
2026 10 13 00 27 03 11432.56  2344.04 51709.45
2026 10 13 00 27 04 11432.59  2344.04 51709.46
2026 10 13 00 27 05 11432.61  2344.04 51709.47
2026 10 13 00 27 06 11432.63  2344.03 51709.50
2026 10 13 00 27 07 11432.63  2344.03 51709.51
2026 10 13 00 27 08 11432.62  2344.03 51709.50
2026 10 13 00 27 09 11432.57  2344.04 51709.52
2026 10 13 00 27 10 11432.53  2344.04 51709.52
2026 10 13 00 27 11 11432.46  2344.04 51709.52
2026 10 13 00 27 12 11432.37  2344.06 51709.51
2026 10 13 00 27 13 11432.31  2344.03 51709.50
2026 10 13 00 27 14 11432.22  2344.04 51709.49
2026 10 13 00 27 15 11432.10  2344.06 51709.46
2026 10 13 00 27 16 11431.97  2344.08 51709.45
2026 10 13 00 27 17 11431.85  2344.10 51709.43
2026 10 13 00 27 18 11431.75  2344.11 51709.41
2026 10 13 00 27 19 11431.64  2344.13 51709.39
2026 10 13 00 27 20 11431.54  2344.15 51709.36
2026 10 13 00 27 21 11431.38  2344.20 51709.35
2026 10 13 00 27 22 11431.29  2344.21 51709.31
2026 10 13 00 27 23 11431.19  2344.21 51709.28
2026 10 13 00 27 24 11431.08  2344.18 51709.24
2026 10 13 00 27 25 11430.97  2344.17 51709.23
2026 10 13 00 27 26 11430.86  2344.15 51709.20
2026 10 13 00 27 27 11430.73  2344.12 51709.18
2026 10 13 00 27 28 11430.59  2344.09 51709.15
2026 10 13 00 27 29 11430.45  2344.06 51709.12
2026 10 13 00 27 30 11430.31  2344.05 51709.10
2026 10 13 00 27 31 11430.19  2344.03 51709.07
2026 10 13 00 27 32 11430.07  2344.01 51709.05
2026 10 13 00 27 33 11429.97  2344.01 51709.02
2026 10 13 00 27 34 11429.87  2344.02 51708.98
2026 10 13 00 27 35 11429.78  2344.01 51708.96
2026 10 13 00 27 36 11429.70  2344.02 51708.93
2026 10 13 00 27 37 11429.60  2344.01 51708.90
2026 10 13 00 27 38 11429.53  2344.02 51708.88
2026 10 13 00 27 39 11429.44  2344.01 51708.84
2026 10 13 00 27 40 11429.36  2344.01 51708.83
2026 10 13 00 27 41 11429.25  2344.01 51708.80
2026 10 13 00 27 42 11429.15  2343.99 51708.77
2026 10 13 00 27 43 11429.05  2343.99 51708.73
2026 10 13 00 27 44 11428.94  2343.98 51708.71
2026 10 13 00 27 45 11428.82  2343.96 51708.67
2026 10 13 00 27 46 11428.70  2343.95 51708.66
2026 10 13 00 27 47 11428.58  2343.94 51708.63
2026 10 13 00 27 48 11428.52  2343.87 51708.61
2026 10 13 00 27 49 11428.40  2343.86 51708.59
2026 10 13 00 27 50 11428.28  2343.83 51708.56
2026 10 13 00 27 51 11428.18  2343.81 51708.55
2026 10 13 00 27 52 11428.10  2343.80 51708.53
2026 10 13 00 27 53 11428.01  2343.78 51708.52
2026 10 13 00 27 54 11427.94  2343.75 51708.51
2026 10 13 00 27 55 11427.89  2343.73 51708.49
2026 10 13 00 27 56 11427.81  2343.76 51708.48
2026 10 13 00 27 57 11427.80  2343.74 51708.47
2026 10 13 00 27 58 11427.79  2343.73 51708.47
2026 10 13 00 27 59 11427.79  2343.73 51708.46
2026 10 13 00 28 00 11427.79  2343.73 51708.45
2026 10 13 00 28 01 11427.79  2343.74 51708.46
2026 10 13 00 28 02 11427.80  2343.75 51708.46
2026 10 13 00 28 03 11427.80  2343.78 51708.45
2026 10 13 00 28 04 11427.75  2343.80 51708.44
2026 10 13 00 28 05 11427.69  2343.82 51708.44
2026 10 13 00 28 06 11427.63  2343.85 51708.43
2026 10 13 00 28 07 11427.57  2343.89 51708.41
2026 10 13 00 28 08 11427.48  2343.91 51708.39
2026 10 13 00 28 09 11427.36  2343.92 51708.37
2026 10 13 00 28 10 11427.24  2343.92 51708.33
2026 10 13 00 28 11 11427.12  2343.92 51708.29
2026 10 13 00 28 12 11427.00  2343.91 51708.24
2026 10 13 00 28 13 11426.86  2343.88 51708.20
2026 10 13 00 28 14 11426.75  2343.86 51708.17
2026 10 13 00 28 15 11426.65  2343.82 51708.14
2026 10 13 00 28 16 11426.55  2343.78 51708.13
2026 10 13 00 28 17 11426.45  2343.75 51708.12
2026 10 13 00 28 18 11426.36  2343.70 51708.09
2026 10 13 00 28 19 11426.27  2343.67 51708.07
2026 10 13 00 28 20 11426.18  2343.65 51708.05
2026 10 13 00 28 21 11426.11  2343.64 51708.05
2026 10 13 00 28 22 11426.08  2343.64 51708.02
2026 10 13 00 28 23 11426.09  2343.62 51708.00
2026 10 13 00 28 24 11426.08  2343.66 51708.00
2026 10 13 00 28 25 11426.08  2343.70 51707.98
2026 10 13 00 28 26 11426.09  2343.73 51707.96
2026 10 13 00 28 27 11426.07  2343.78 51707.94
2026 10 13 00 28 28 11426.05  2343.83 51707.92
2026 10 13 00 28 29 11426.02  2343.86 51707.90
2026 10 13 00 28 30 11425.97  2343.91 51707.88
2026 10 13 00 28 31 11425.89  2343.97 51707.85
2026 10 13 00 28 32 11425.83  2343.98 51707.82
2026 10 13 00 28 33 11425.74  2343.97 51707.79
2026 10 13 00 28 34 11425.64  2343.96 51707.75
2026 10 13 00 28 35 11425.52  2343.94 51707.72
2026 10 13 00 28 36 11425.40  2343.92 51707.68
2026 10 13 00 28 37 11425.26  2343.89 51707.63
2026 10 13 00 28 38 11425.11  2343.86 51707.60
2026 10 13 00 28 39 11424.96  2343.83 51707.57
2026 10 13 00 28 40 11424.80  2343.80 51707.52
2026 10 13 00 28 41 11424.62  2343.77 51707.48
2026 10 13 00 28 42 11424.44  2343.75 51707.42
2026 10 13 00 28 43 11424.25  2343.75 51707.34
2026 10 13 00 28 44 11424.05  2343.77 51707.28
2026 10 13 00 28 45 11423.88  2343.78 51707.22
2026 10 13 00 28 46 11423.72  2343.81 51707.17
2026 10 13 00 28 47 11423.54  2343.86 51707.11
2026 10 13 00 28 48 11423.36  2343.93 51707.02
2026 10 13 00 28 49 11423.19  2344.00 51706.95
2026 10 13 00 28 50 11423.02  2344.08 51706.89
2026 10 13 00 28 51 11422.86  2344.16 51706.80
2026 10 13 00 28 52 11422.71  2344.26 51706.72
2026 10 13 00 28 53 11422.56  2344.36 51706.64
2026 10 13 00 28 54 11422.40  2344.45 51706.57
2026 10 13 00 28 55 11422.28  2344.54 51706.49
2026 10 13 00 28 56 11422.17  2344.61 51706.42
2026 10 13 00 28 57 11422.10  2344.64 51706.34
2026 10 13 00 28 58 11422.03  2344.65 51706.28
2026 10 13 00 28 59 11421.97  2344.67 51706.22
2026 10 13 00 29 00 11421.94  2344.65 51706.16
2026 10 13 00 29 01 11421.91  2344.63 51706.12
2026 10 13 00 29 02 11421.92  2344.58 51706.08
2026 10 13 00 29 03 11421.95  2344.53 51706.05
2026 10 13 00 29 04 11422.03  2344.46 51706.02
2026 10 13 00 29 05 11422.08  2344.43 51706.02
2026 10 13 00 29 06 11422.20  2344.39 51706.00
2026 10 13 00 29 07 11422.36  2344.35 51706.00
2026 10 13 00 29 08 11422.53  2344.32 51706.01
2026 10 13 00 29 09 11422.72  2344.31 51706.01
2026 10 13 00 29 10 11422.91  2344.31 51706.00
2026 10 13 00 29 11 11423.07  2344.32 51706.00
2026 10 13 00 29 12 11423.20  2344.35 51705.98
2026 10 13 00 29 13 11423.30  2344.39 51705.97
2026 10 13 00 29 14 11423.38  2344.43 51705.94
2026 10 13 00 29 15 11423.42  2344.48 51705.91
2026 10 13 00 29 16 11423.45  2344.53 51705.87
2026 10 13 00 29 17 11423.47  2344.59 51705.83
2026 10 13 00 29 18 11423.48  2344.63 51705.79
2026 10 13 00 29 19 11423.49  2344.67 51705.76
2026 10 13 00 29 20 11423.48  2344.72 51705.71
2026 10 13 00 29 21 11423.46  2344.74 51705.68
2026 10 13 00 29 22 11423.48  2344.74 51705.64
2026 10 13 00 29 23 11423.50  2344.74 51705.62
2026 10 13 00 29 24 11423.54  2344.71 51705.61
2026 10 13 00 29 25 11423.55  2344.68 51705.58
2026 10 13 00 29 26 11423.58  2344.62 51705.55
2026 10 13 00 29 27 11423.62  2344.54 51705.54
2026 10 13 00 29 28 11423.68  2344.44 51705.53
2026 10 13 00 29 29 11423.74  2344.34 51705.54
2026 10 13 00 29 30 11423.82  2344.24 51705.56
2026 10 13 00 29 31 11423.91  2344.12 51705.58
2026 10 13 00 29 32 11424.06  2343.95 51705.62
2026 10 13 00 29 33 11424.10  2343.81 51705.66
2026 10 13 00 29 34 11424.12  2343.70 51705.68
2026 10 13 00 29 35 11424.18  2343.58 51705.71
2026 10 13 00 29 36 11424.25  2343.47 51705.75
2026 10 13 00 29 37 11424.31  2343.36 51705.79
2026 10 13 00 29 38 11424.40  2343.24 51705.83
2026 10 13 00 29 39 11424.51  2343.14 51705.88
2026 10 13 00 29 40 11424.54  2343.07 51705.92
2026 10 13 00 29 41 11424.62  2342.98 51705.95
2026 10 13 00 29 42 11424.72  2342.87 51705.99
2026 10 13 00 29 43 11424.79  2342.78 51706.02
2026 10 13 00 29 44 11424.85  2342.70 51706.05
2026 10 13 00 29 45 11424.92  2342.63 51706.10
2026 10 13 00 29 46 11424.98  2342.56 51706.16
2026 10 13 00 29 47 11425.00  2342.50 51706.20
2026 10 13 00 29 48 11425.02  2342.47 51706.25
2026 10 13 00 29 49 11425.04  2342.45 51706.30
2026 10 13 00 29 50 11425.04  2342.44 51706.35
2026 10 13 00 29 51 11425.00  2342.45 51706.39
2026 10 13 00 29 52 11424.96  2342.48 51706.43
2026 10 13 00 29 53 11424.90  2342.51 51706.47
2026 10 13 00 29 54 11424.81  2342.56 51706.49
2026 10 13 00 29 55 11424.68  2342.60 51706.52
2026 10 13 00 29 56 11424.48  2342.67 51706.54
2026 10 13 00 29 57 11424.26  2342.74 51706.54
2026 10 13 00 29 58 11424.03  2342.79 51706.54
2026 10 13 00 29 59 11423.77  2342.85 51706.51
2026 10 13 00 30 00 11423.47  2342.90 51706.50
2026 10 13 00 30 01 11423.18  2342.97 51706.46
2026 10 13 00 30 02 11422.91  2343.02 51706.45
2026 10 13 00 30 03 11422.63  2343.04 51706.43
2026 10 13 00 30 04 11422.34  2343.05 51706.40
2026 10 13 00 30 05 11422.08  2343.07 51706.37
2026 10 13 00 30 06 11421.86  2343.06 51706.34
2026 10 13 00 30 07 11421.70  2343.01 51706.33
2026 10 13 00 30 08 11421.49  2342.98 51706.29
2026 10 13 00 30 09 11421.30  2342.97 51706.26
2026 10 13 00 30 10 11421.15  2342.96 51706.23
2026 10 13 00 30 11 11421.03  2342.95 51706.22
2026 10 13 00 30 12 11420.90  2342.95 51706.19
2026 10 13 00 30 13 11420.80  2342.96 51706.16
2026 10 13 00 30 14 11420.68  2342.99 51706.13
2026 10 13 00 30 15 11420.54  2343.05 51706.10
2026 10 13 00 30 16 11420.43  2343.08 51706.08
2026 10 13 00 30 17 11420.35  2343.11 51706.05
2026 10 13 00 30 18 11420.27  2343.14 51706.02
2026 10 13 00 30 19 11420.20  2343.16 51705.99
2026 10 13 00 30 20 11420.12  2343.19 51705.95
2026 10 13 00 30 21 11420.04  2343.23 51705.89
2026 10 13 00 30 22 11419.96  2343.25 51705.85
2026 10 13 00 30 23 11419.88  2343.28 51705.82
2026 10 13 00 30 24 11419.81  2343.29 51705.79
2026 10 13 00 30 25 11419.72  2343.29 51705.72
2026 10 13 00 30 26 11419.65  2343.31 51705.69
2026 10 13 00 30 27 11419.59  2343.31 51705.65
2026 10 13 00 30 28 11419.55  2343.30 51705.61
2026 10 13 00 30 29 11419.52  2343.31 51705.59
2026 10 13 00 30 30 11419.49  2343.31 51705.55
2026 10 13 00 30 31 11419.47  2343.33 51705.51
2026 10 13 00 30 32 11419.46  2343.34 51705.47
2026 10 13 00 30 33 11419.46  2343.37 51705.43
2026 10 13 00 30 34 11419.43  2343.41 51705.39
2026 10 13 00 30 35 11419.41  2343.45 51705.35
2026 10 13 00 30 36 11419.38  2343.50 51705.30
2026 10 13 00 30 37 11419.35  2343.56 51705.25
2026 10 13 00 30 38 11419.33  2343.61 51705.19
2026 10 13 00 30 39 11419.30  2343.67 51705.15
2026 10 13 00 30 40 11419.29  2343.71 51705.11
2026 10 13 00 30 41 11419.32  2343.72 51705.06
2026 10 13 00 30 42 11419.36  2343.72 51705.02
2026 10 13 00 30 43 11419.37  2343.73 51704.97
2026 10 13 00 30 44 11419.40  2343.73 51704.94
2026 10 13 00 30 45 11419.45  2343.71 51704.89
2026 10 13 00 30 46 11419.47  2343.69 51704.85
2026 10 13 00 30 47 11419.52  2343.64 51704.80
2026 10 13 00 30 48 11419.55  2343.59 51704.76
2026 10 13 00 30 49 11419.52  2343.57 51704.73
2026 10 13 00 30 50 11419.52  2343.53 51704.68
2026 10 13 00 30 51 11419.54  2343.49 51704.63
2026 10 13 00 30 52 11419.56  2343.43 51704.59
2026 10 13 00 30 53 11419.56  2343.39 51704.56
2026 10 13 00 30 54 11419.58  2343.35 51704.53
2026 10 13 00 30 55 11419.60  2343.33 51704.52
2026 10 13 00 30 56 11419.62  2343.31 51704.51
2026 10 13 00 30 57 11419.65  2343.29 51704.49
2026 10 13 00 30 58 11419.69  2343.29 51704.48
2026 10 13 00 30 59 11419.73  2343.30 51704.47
2026 10 13 00 31 00 11419.77  2343.32 51704.45
2026 10 13 00 31 01 11419.84  2343.32 51704.44
2026 10 13 00 31 02 11419.90  2343.33 51704.43
2026 10 13 00 31 03 11419.97  2343.35 51704.41
2026 10 13 00 31 04 11420.03  2343.37 51704.40
2026 10 13 00 31 05 11420.08  2343.38 51704.36
2026 10 13 00 31 06 11420.12  2343.39 51704.34
2026 10 13 00 31 07 11420.17  2343.38 51704.32
2026 10 13 00 31 08 11420.20  2343.39 51704.32
2026 10 13 00 31 09 11420.19  2343.41 51704.29
2026 10 13 00 31 10 11420.20  2343.42 51704.27
2026 10 13 00 31 11 11420.21  2343.44 51704.24
2026 10 13 00 31 12 11420.19  2343.45 51704.23
2026 10 13 00 31 13 11420.15  2343.47 51704.18
2026 10 13 00 31 14 11420.14  2343.49 51704.17
2026 10 13 00 31 15 11420.12  2343.52 51704.16
2026 10 13 00 31 16 11420.15  2343.51 51704.13
2026 10 13 00 31 17 11420.13  2343.53 51704.12
2026 10 13 00 31 18 11420.11  2343.56 51704.11
2026 10 13 00 31 19 11420.10  2343.58 51704.08
2026 10 13 00 31 20 11420.11  2343.58 51704.07
2026 10 13 00 31 21 11420.12  2343.58 51704.06
2026 10 13 00 31 22 11420.12  2343.58 51704.05
2026 10 13 00 31 23 11420.14  2343.58 51704.05
2026 10 13 00 31 24 11420.09  2343.62 51704.02
2026 10 13 00 31 25 11420.10  2343.61 51704.02
2026 10 13 00 31 26 11420.12  2343.60 51704.01
2026 10 13 00 31 27 11420.13  2343.61 51703.99
2026 10 13 00 31 28 11420.16  2343.62 51703.98
2026 10 13 00 31 29 11420.18  2343.60 51703.97
2026 10 13 00 31 30 11420.19  2343.61 51703.96
2026 10 13 00 31 31 11420.20  2343.63 51703.92
2026 10 13 00 31 32 11420.21  2343.63 51703.89
2026 10 13 00 31 33 11420.18  2343.63 51703.87
2026 10 13 00 31 34 11420.15  2343.64 51703.85
2026 10 13 00 31 35 11420.11  2343.64 51703.81
2026 10 13 00 31 36 11420.06  2343.65 51703.79
2026 10 13 00 31 37 11419.97  2343.65 51703.76
2026 10 13 00 31 38 11419.89  2343.66 51703.74
2026 10 13 00 31 39 11419.81  2343.66 51703.72
2026 10 13 00 31 40 11419.73  2343.66 51703.70
2026 10 13 00 31 41 11419.65  2343.66 51703.68
2026 10 13 00 31 42 11419.56  2343.68 51703.69
2026 10 13 00 31 43 11419.48  2343.68 51703.70
2026 10 13 00 31 44 11419.41  2343.68 51703.69
2026 10 13 00 31 45 11419.35  2343.69 51703.70
2026 10 13 00 31 46 11419.29  2343.71 51703.70
2026 10 13 00 31 47 11419.23  2343.72 51703.71
2026 10 13 00 31 48 11419.16  2343.75 51703.71
2026 10 13 00 31 49 11419.09  2343.78 51703.71
2026 10 13 00 31 50 11419.02  2343.82 51703.71
2026 10 13 00 31 51 11418.97  2343.83 51703.70
2026 10 13 00 31 52 11418.86  2343.89 51703.68
2026 10 13 00 31 53 11418.73  2343.95 51703.66
2026 10 13 00 31 54 11418.59  2344.01 51703.65
2026 10 13 00 31 55 11418.44  2344.07 51703.63
2026 10 13 00 31 56 11418.27  2344.13 51703.60
2026 10 13 00 31 57 11418.07  2344.17 51703.57
2026 10 13 00 31 58 11417.85  2344.24 51703.54
2026 10 13 00 31 59 11417.59  2344.32 51703.51
2026 10 13 00 32 00 11417.36  2344.35 51703.48
2026 10 13 00 32 01 11417.12  2344.38 51703.44
2026 10 13 00 32 02 11416.86  2344.39 51703.42
2026 10 13 00 32 03 11416.59  2344.38 51703.39
2026 10 13 00 32 04 11416.31  2344.34 51703.38
2026 10 13 00 32 05 11416.04  2344.30 51703.35
2026 10 13 00 32 06 11415.77  2344.24 51703.32
2026 10 13 00 32 07 11415.51  2344.17 51703.31
2026 10 13 00 32 08 11415.29  2344.09 51703.30
2026 10 13 00 32 09 11415.08  2344.00 51703.27
2026 10 13 00 32 10 11414.88  2343.92 51703.26
2026 10 13 00 32 11 11414.70  2343.82 51703.24
2026 10 13 00 32 12 11414.53  2343.72 51703.23
2026 10 13 00 32 13 11414.38  2343.64 51703.22
2026 10 13 00 32 14 11414.23  2343.56 51703.22
2026 10 13 00 32 15 11414.09  2343.47 51703.20
2026 10 13 00 32 16 11413.95  2343.39 51703.19
2026 10 13 00 32 17 11413.80  2343.30 51703.16
2026 10 13 00 32 18 11413.65  2343.22 51703.13
2026 10 13 00 32 19 11413.46  2343.14 51703.11
2026 10 13 00 32 20 11413.29  2343.06 51703.08
2026 10 13 00 32 21 11413.12  2342.99 51703.05
2026 10 13 00 32 22 11412.95  2342.90 51703.01
2026 10 13 00 32 23 11412.79  2342.82 51702.99
2026 10 13 00 32 24 11412.62  2342.72 51702.97
2026 10 13 00 32 25 11412.50  2342.61 51702.94
2026 10 13 00 32 26 11412.40  2342.48 51702.92
2026 10 13 00 32 27 11412.29  2342.37 51702.90
2026 10 13 00 32 28 11412.17  2342.25 51702.87
2026 10 13 00 32 29 11412.07  2342.15 51702.82
2026 10 13 00 32 30 11412.01  2342.06 51702.78
2026 10 13 00 32 31 11411.97  2341.95 51702.75
2026 10 13 00 32 32 11411.91  2341.86 51702.71
2026 10 13 00 32 33 11411.84  2341.83 51702.66
2026 10 13 00 32 34 11411.84  2341.78 51702.60
2026 10 13 00 32 35 11411.85  2341.71 51702.54
2026 10 13 00 32 36 11411.88  2341.69 51702.47
2026 10 13 00 32 37 11411.94  2341.67 51702.37
2026 10 13 00 32 38 11411.99  2341.68 51702.30
2026 10 13 00 32 39 11412.05  2341.71 51702.21
2026 10 13 00 32 40 11412.13  2341.76 51702.11
2026 10 13 00 32 41 11412.19  2341.83 51702.01
2026 10 13 00 32 42 11412.27  2341.94 51701.90
2026 10 13 00 32 43 11412.37  2342.06 51701.80
2026 10 13 00 32 44 11412.48  2342.21 51701.68
2026 10 13 00 32 45 11412.59  2342.37 51701.57
2026 10 13 00 32 46 11412.72  2342.55 51701.47
2026 10 13 00 32 47 11412.86  2342.73 51701.36
2026 10 13 00 32 48 11413.01  2342.91 51701.25
2026 10 13 00 32 49 11413.19  2343.10 51701.15
2026 10 13 00 32 50 11413.38  2343.30 51701.05
2026 10 13 00 32 51 11413.58  2343.48 51700.96
2026 10 13 00 32 52 11413.79  2343.66 51700.86
2026 10 13 00 32 53 11414.02  2343.82 51700.78
2026 10 13 00 32 54 11414.26  2343.97 51700.71
2026 10 13 00 32 55 11414.50  2344.09 51700.65
2026 10 13 00 32 56 11414.71  2344.21 51700.58
2026 10 13 00 32 57 11414.93  2344.31 51700.53
2026 10 13 00 32 58 11415.12  2344.42 51700.47
2026 10 13 00 32 59 11415.26  2344.54 51700.41
2026 10 13 00 33 00 11415.46  2344.62 51700.35
2026 10 13 00 33 01 11415.59  2344.76 51700.30
2026 10 13 00 33 02 11415.68  2344.90 51700.25
2026 10 13 00 33 03 11415.74  2345.04 51700.20
2026 10 13 00 33 04 11415.81  2345.18 51700.17
2026 10 13 00 33 05 11415.86  2345.29 51700.13
2026 10 13 00 33 06 11415.89  2345.37 51700.10
2026 10 13 00 33 07 11415.92  2345.43 51700.09
2026 10 13 00 33 08 11415.90  2345.51 51700.08
2026 10 13 00 33 09 11415.91  2345.53 51700.05
2026 10 13 00 33 10 11415.89  2345.53 51700.03
2026 10 13 00 33 11 11415.86  2345.53 51699.99
2026 10 13 00 33 12 11415.82  2345.53 51699.97
2026 10 13 00 33 13 11415.77  2345.52 51699.95
2026 10 13 00 33 14 11415.72  2345.48 51699.95
2026 10 13 00 33 15 11415.67  2345.45 51699.97
2026 10 13 00 33 16 11415.59  2345.40 51699.97
2026 10 13 00 33 17 11415.50  2345.35 51700.00
2026 10 13 00 33 18 11415.40  2345.27 51700.01
2026 10 13 00 33 19 11415.29  2345.19 51700.03
2026 10 13 00 33 20 11415.18  2345.11 51700.05
2026 10 13 00 33 21 11415.07  2345.00 51700.08
2026 10 13 00 33 22 11414.94  2344.93 51700.10
2026 10 13 00 33 23 11414.76  2344.87 51700.12
2026 10 13 00 33 24 11414.56  2344.82 51700.14
2026 10 13 00 33 25 11414.34  2344.77 51700.16
2026 10 13 00 33 26 11414.10  2344.73 51700.20
2026 10 13 00 33 27 11413.85  2344.71 51700.21
2026 10 13 00 33 28 11413.62  2344.68 51700.25
2026 10 13 00 33 29 11413.38  2344.65 51700.30
2026 10 13 00 33 30 11413.16  2344.62 51700.34
2026 10 13 00 33 31 11412.94  2344.57 51700.39
2026 10 13 00 33 32 11412.73  2344.50 51700.44
2026 10 13 00 33 33 11412.52  2344.43 51700.48
2026 10 13 00 33 34 11412.32  2344.33 51700.54
2026 10 13 00 33 35 11412.17  2344.16 51700.59
2026 10 13 00 33 36 11411.93  2344.04 51700.64
2026 10 13 00 33 37 11411.66  2343.91 51700.68
2026 10 13 00 33 38 11411.39  2343.78 51700.71
2026 10 13 00 33 39 11411.13  2343.62 51700.74
2026 10 13 00 33 40 11410.84  2343.47 51700.76
2026 10 13 00 33 41 11410.58  2343.34 51700.80
2026 10 13 00 33 42 11410.28  2343.19 51700.84
2026 10 13 00 33 43 11409.97  2343.05 51700.85
2026 10 13 00 33 44 11409.74  2342.88 51700.87
2026 10 13 00 33 45 11409.53  2342.71 51700.89
2026 10 13 00 33 46 11409.33  2342.54 51700.89
2026 10 13 00 33 47 11409.13  2342.36 51700.90
2026 10 13 00 33 48 11408.93  2342.18 51700.90
2026 10 13 00 33 49 11408.73  2342.02 51700.90
2026 10 13 00 33 50 11408.55  2341.89 51700.88
2026 10 13 00 33 51 11408.40  2341.77 51700.86
2026 10 13 00 33 52 11408.26  2341.69 51700.84
2026 10 13 00 33 53 11408.14  2341.61 51700.80
2026 10 13 00 33 54 11408.06  2341.54 51700.77
2026 10 13 00 33 55 11408.01  2341.50 51700.74
2026 10 13 00 33 56 11407.99  2341.47 51700.70
2026 10 13 00 33 57 11407.99  2341.42 51700.66
2026 10 13 00 33 58 11407.97  2341.38 51700.63
2026 10 13 00 33 59 11407.97  2341.36 51700.59
2026 10 13 00 34 00 11408.01  2341.32 51700.54
2026 10 13 00 34 01 11408.06  2341.28 51700.50
2026 10 13 00 34 02 11408.12  2341.26 51700.46
2026 10 13 00 34 03 11408.16  2341.28 51700.41
2026 10 13 00 34 04 11408.26  2341.29 51700.38
2026 10 13 00 34 05 11408.37  2341.33 51700.35
2026 10 13 00 34 06 11408.46  2341.33 51700.31
2026 10 13 00 34 07 11408.55  2341.38 51700.27
2026 10 13 00 34 08 11408.63  2341.40 51700.24
2026 10 13 00 34 09 11408.72  2341.42 51700.20
2026 10 13 00 34 10 11408.83  2341.43 51700.15
2026 10 13 00 34 11 11408.86  2341.47 51700.11
2026 10 13 00 34 12 11408.91  2341.54 51700.05
2026 10 13 00 34 13 11408.98  2341.63 51699.98
2026 10 13 00 34 14 11409.03  2341.70 51699.95
2026 10 13 00 34 15 11409.04  2341.80 51699.88
2026 10 13 00 34 16 11409.11  2341.92 51699.79
2026 10 13 00 34 17 11409.10  2342.04 51699.73
2026 10 13 00 34 18 11409.12  2342.14 51699.65
2026 10 13 00 34 19 11409.16  2342.26 51699.57
2026 10 13 00 34 20 11409.27  2342.34 51699.51
2026 10 13 00 34 21 11409.37  2342.40 51699.45
2026 10 13 00 34 22 11409.47  2342.50 51699.37
2026 10 13 00 34 23 11409.58  2342.60 51699.30
2026 10 13 00 34 24 11409.73  2342.67 51699.24
2026 10 13 00 34 25 11409.85  2342.75 51699.21
2026 10 13 00 34 26 11409.97  2342.84 51699.14
2026 10 13 00 34 27 11410.09  2342.94 51699.09
2026 10 13 00 34 28 11410.18  2343.02 51699.02
2026 10 13 00 34 29 11410.29  2343.12 51698.98
2026 10 13 00 34 30 11410.37  2343.21 51698.94
2026 10 13 00 34 31 11410.45  2343.34 51698.88
2026 10 13 00 34 32 11410.55  2343.44 51698.85
2026 10 13 00 34 33 11410.63  2343.53 51698.83
2026 10 13 00 34 34 11410.71  2343.66 51698.79
2026 10 13 00 34 35 11410.81  2343.78 51698.76
2026 10 13 00 34 36 11410.92  2343.85 51698.75
2026 10 13 00 34 37 11411.00  2343.94 51698.72
2026 10 13 00 34 38 11411.12  2344.05 51698.71
2026 10 13 00 34 39 11411.24  2344.16 51698.70
2026 10 13 00 34 40 11411.34  2344.23 51698.69
2026 10 13 00 34 41 11411.43  2344.34 51698.68
2026 10 13 00 34 42 11411.51  2344.45 51698.68
2026 10 13 00 34 43 11411.57  2344.57 51698.68
2026 10 13 00 34 44 11411.65  2344.64 51698.70
2026 10 13 00 34 45 11411.74  2344.74 51698.71
2026 10 13 00 34 46 11411.77  2344.83 51698.73
2026 10 13 00 34 47 11411.78  2344.97 51698.75
2026 10 13 00 34 48 11411.82  2345.07 51698.77
2026 10 13 00 34 49 11411.82  2345.13 51698.79
2026 10 13 00 34 50 11411.84  2345.21 51698.80
2026 10 13 00 34 51 11411.84  2345.30 51698.83
2026 10 13 00 34 52 11411.77  2345.40 51698.85
2026 10 13 00 34 53 11411.72  2345.45 51698.89
2026 10 13 00 34 54 11411.69  2345.51 51698.92
2026 10 13 00 34 55 11411.65  2345.54 51698.95
2026 10 13 00 34 56 11411.56  2345.57 51698.97
2026 10 13 00 34 57 11411.50  2345.62 51699.01
2026 10 13 00 34 58 11411.41  2345.64 51699.04
2026 10 13 00 34 59 11411.32  2345.67 51699.07
2026 10 13 00 35 00 11411.28  2345.68 51699.11
2026 10 13 00 35 01 11411.21  2345.68 51699.17
2026 10 13 00 35 02 11411.11  2345.67 51699.21
2026 10 13 00 35 03 11411.03  2345.65 51699.23
2026 10 13 00 35 04 11410.97  2345.64 51699.27
2026 10 13 00 35 05 11410.93  2345.61 51699.31
2026 10 13 00 35 06 11410.85  2345.54 51699.35
2026 10 13 00 35 07 11410.77  2345.50 51699.39
2026 10 13 00 35 08 11410.73  2345.46 51699.42
2026 10 13 00 35 09 11410.71  2345.40 51699.46
2026 10 13 00 35 10 11410.66  2345.34 51699.51
2026 10 13 00 35 11 11410.61  2345.29 51699.55
2026 10 13 00 35 12 11410.59  2345.26 51699.59
2026 10 13 00 35 13 11410.58  2345.23 51699.63
2026 10 13 00 35 14 11410.60  2345.18 51699.68
2026 10 13 00 35 15 11410.65  2345.15 51699.73
2026 10 13 00 35 16 11410.67  2345.10 51699.79
2026 10 13 00 35 17 11410.69  2345.07 51699.83
2026 10 13 00 35 18 11410.74  2345.05 51699.89
2026 10 13 00 35 19 11410.82  2344.98 51699.94
2026 10 13 00 35 20 11410.85  2344.92 51700.00
2026 10 13 00 35 21 11410.84  2344.85 51700.05
2026 10 13 00 35 22 11410.85  2344.83 51700.10
2026 10 13 00 35 23 11410.87  2344.77 51700.15
2026 10 13 00 35 24 11410.87  2344.71 51700.18
2026 10 13 00 35 25 11410.87  2344.66 51700.22
2026 10 13 00 35 26 11410.88  2344.64 51700.26
2026 10 13 00 35 27 11410.90  2344.62 51700.32
2026 10 13 00 35 28 11410.97  2344.58 51700.35
2026 10 13 00 35 29 11411.04  2344.55 51700.39
2026 10 13 00 35 30 11411.12  2344.49 51700.43
2026 10 13 00 35 31 11411.17  2344.45 51700.45
2026 10 13 00 35 32 11411.26  2344.44 51700.47
2026 10 13 00 35 33 11411.38  2344.45 51700.52
2026 10 13 00 35 34 11411.49  2344.39 51700.56
2026 10 13 00 35 35 11411.57  2344.38 51700.59
2026 10 13 00 35 36 11411.69  2344.39 51700.61
2026 10 13 00 35 37 11411.80  2344.40 51700.64
2026 10 13 00 35 38 11411.89  2344.39 51700.67
2026 10 13 00 35 39 11411.97  2344.41 51700.69
2026 10 13 00 35 40 11412.08  2344.44 51700.70
2026 10 13 00 35 41 11412.16  2344.42 51700.72
2026 10 13 00 35 42 11412.21  2344.40 51700.74
2026 10 13 00 35 43 11412.29  2344.39 51700.75
2026 10 13 00 35 44 11412.39  2344.40 51700.74
2026 10 13 00 35 45 11412.49  2344.41 51700.76
2026 10 13 00 35 46 11412.56  2344.38 51700.74
2026 10 13 00 35 47 11412.63  2344.36 51700.73
2026 10 13 00 35 48 11412.72  2344.42 51700.71
2026 10 13 00 35 49 11412.85  2344.46 51700.72
2026 10 13 00 35 50 11412.94  2344.47 51700.71
2026 10 13 00 35 51 11413.02  2344.51 51700.71
2026 10 13 00 35 52 11413.10  2344.57 51700.70
2026 10 13 00 35 53 11413.23  2344.61 51700.69
2026 10 13 00 35 54 11413.40  2344.58 51700.70
2026 10 13 00 35 55 11413.48  2344.58 51700.69
2026 10 13 00 35 56 11413.57  2344.64 51700.68
2026 10 13 00 35 57 11413.65  2344.68 51700.67
2026 10 13 00 35 58 11413.74  2344.73 51700.65
2026 10 13 00 35 59 11413.85  2344.75 51700.66
2026 10 13 00 36 00 11413.93  2344.78 51700.68
2026 10 13 00 36 01 11413.97  2344.91 51700.67
2026 10 13 00 36 02 11414.10  2344.98 51700.69
2026 10 13 00 36 03 11414.21  2345.02 51700.68
2026 10 13 00 36 04 11414.32  2345.10 51700.68
2026 10 13 00 36 05 11414.45  2345.21 51700.70
2026 10 13 00 36 06 11414.56  2345.32 51700.71
2026 10 13 00 36 07 11414.66  2345.41 51700.73
2026 10 13 00 36 08 11414.74  2345.50 51700.75
2026 10 13 00 36 09 11414.82  2345.63 51700.75
2026 10 13 00 36 10 11414.91  2345.75 51700.76
2026 10 13 00 36 11 11414.98  2345.88 51700.78
2026 10 13 00 36 12 11415.03  2345.99 51700.78
2026 10 13 00 36 13 11415.07  2346.10 51700.78
2026 10 13 00 36 14 11415.09  2346.22 51700.80
2026 10 13 00 36 15 11415.11  2346.35 51700.80
2026 10 13 00 36 16 11415.11  2346.45 51700.79
2026 10 13 00 36 17 11415.09  2346.54 51700.79
2026 10 13 00 36 18 11415.07  2346.64 51700.77
2026 10 13 00 36 19 11415.09  2346.75 51700.78
2026 10 13 00 36 20 11415.13  2346.84 51700.79
2026 10 13 00 36 21 11415.14  2346.89 51700.80
2026 10 13 00 36 22 11415.13  2346.96 51700.80
2026 10 13 00 36 23 11415.16  2347.04 51700.81
2026 10 13 00 36 24 11415.19  2347.09 51700.82
2026 10 13 00 36 25 11415.20  2347.12 51700.85
2026 10 13 00 36 26 11415.24  2347.14 51700.87
2026 10 13 00 36 27 11415.29  2347.16 51700.90
2026 10 13 00 36 28 11415.35  2347.15 51700.92
2026 10 13 00 36 29 11415.41  2347.13 51700.96
2026 10 13 00 36 30 11415.43  2347.11 51700.99
2026 10 13 00 36 31 11415.45  2347.10 51701.02
2026 10 13 00 36 32 11415.47  2347.09 51701.04
2026 10 13 00 36 33 11415.50  2347.09 51701.07
2026 10 13 00 36 34 11415.52  2347.06 51701.11
2026 10 13 00 36 35 11415.52  2347.05 51701.14
2026 10 13 00 36 36 11415.47  2347.11 51701.18
2026 10 13 00 36 37 11415.47  2347.10 51701.22
2026 10 13 00 36 38 11415.44  2347.09 51701.27
2026 10 13 00 36 39 11415.42  2347.09 51701.32
2026 10 13 00 36 40 11415.36  2347.12 51701.36
2026 10 13 00 36 41 11415.32  2347.15 51701.39
2026 10 13 00 36 42 11415.27  2347.17 51701.42
2026 10 13 00 36 43 11415.24  2347.18 51701.46
2026 10 13 00 36 44 11415.19  2347.19 51701.47
2026 10 13 00 36 45 11415.13  2347.22 51701.48
2026 10 13 00 36 46 11415.08  2347.24 51701.52
2026 10 13 00 36 47 11415.01  2347.26 51701.54
2026 10 13 00 36 48 11414.94  2347.26 51701.55
2026 10 13 00 36 49 11414.87  2347.26 51701.55
2026 10 13 00 36 50 11414.78  2347.30 51701.54
2026 10 13 00 36 51 11414.74  2347.31 51701.54
2026 10 13 00 36 52 11414.68  2347.29 51701.55
2026 10 13 00 36 53 11414.63  2347.32 51701.55
2026 10 13 00 36 54 11414.60  2347.33 51701.55
2026 10 13 00 36 55 11414.57  2347.32 51701.56
2026 10 13 00 36 56 11414.53  2347.29 51701.57
2026 10 13 00 36 57 11414.51  2347.27 51701.57
2026 10 13 00 36 58 11414.50  2347.23 51701.57
2026 10 13 00 36 59 11414.50  2347.22 51701.58
2026 10 13 00 37 00 11414.52  2347.19 51701.58
2026 10 13 00 37 01 11414.52  2347.18 51701.58
2026 10 13 00 37 02 11414.51  2347.16 51701.56
2026 10 13 00 37 03 11414.57  2347.09 51701.55
2026 10 13 00 37 04 11414.54  2347.02 51701.55
2026 10 13 00 37 05 11414.47  2347.00 51701.53
2026 10 13 00 37 06 11414.44  2346.99 51701.51
2026 10 13 00 37 07 11414.39  2346.92 51701.49
2026 10 13 00 37 08 11414.31  2346.85 51701.48
2026 10 13 00 37 09 11414.23  2346.81 51701.45
2026 10 13 00 37 10 11414.14  2346.81 51701.42
2026 10 13 00 37 11 11414.05  2346.76 51701.41
2026 10 13 00 37 12 11413.97  2346.68 51701.36
2026 10 13 00 37 13 11413.90  2346.60 51701.34
2026 10 13 00 37 14 11413.83  2346.56 51701.30
2026 10 13 00 37 15 11413.80  2346.51 51701.28
2026 10 13 00 37 16 11413.76  2346.43 51701.27
2026 10 13 00 37 17 11413.74  2346.37 51701.25
2026 10 13 00 37 18 11413.73  2346.34 51701.23
2026 10 13 00 37 19 11413.70  2346.29 51701.18
2026 10 13 00 37 20 11413.69  2346.26 51701.16
2026 10 13 00 37 21 11413.68  2346.26 51701.14
2026 10 13 00 37 22 11413.71  2346.26 51701.13
2026 10 13 00 37 23 11413.71  2346.23 51701.13
2026 10 13 00 37 24 11413.70  2346.25 51701.11
2026 10 13 00 37 25 11413.69  2346.24 51701.09
2026 10 13 00 37 26 11413.68  2346.26 51701.09
2026 10 13 00 37 27 11413.68  2346.29 51701.07
2026 10 13 00 37 28 11413.69  2346.29 51701.06
2026 10 13 00 37 29 11413.68  2346.32 51701.05
2026 10 13 00 37 30 11413.70  2346.35 51701.03
2026 10 13 00 37 31 11413.74  2346.40 51701.03
2026 10 13 00 37 32 11413.79  2346.42 51701.04
2026 10 13 00 37 33 11413.80  2346.41 51701.05
2026 10 13 00 37 34 11413.82  2346.43 51701.05
2026 10 13 00 37 35 11413.84  2346.47 51701.03
2026 10 13 00 37 36 11413.87  2346.52 51701.03
2026 10 13 00 37 37 11413.90  2346.51 51701.01
2026 10 13 00 37 38 11413.97  2346.50 51701.00
2026 10 13 00 37 39 11413.98  2346.53 51700.98
2026 10 13 00 37 40 11413.98  2346.55 51700.93
2026 10 13 00 37 41 11413.98  2346.59 51700.91
2026 10 13 00 37 42 11414.00  2346.62 51700.89
2026 10 13 00 37 43 11413.99  2346.66 51700.89
2026 10 13 00 37 44 11413.96  2346.68 51700.87
2026 10 13 00 37 45 11413.89  2346.76 51700.84
2026 10 13 00 37 46 11413.88  2346.80 51700.84
2026 10 13 00 37 47 11413.86  2346.86 51700.81
2026 10 13 00 37 48 11413.85  2346.91 51700.78
2026 10 13 00 37 49 11413.84  2346.95 51700.79
2026 10 13 00 37 50 11413.84  2347.01 51700.78
2026 10 13 00 37 51 11413.84  2347.04 51700.78
2026 10 13 00 37 52 11413.86  2347.09 51700.78
2026 10 13 00 37 53 11413.90  2347.16 51700.78
2026 10 13 00 37 54 11413.93  2347.21 51700.80
2026 10 13 00 37 55 11413.96  2347.28 51700.83
2026 10 13 00 37 56 11414.00  2347.35 51700.84
2026 10 13 00 37 57 11414.01  2347.39 51700.86
2026 10 13 00 37 58 11414.02  2347.44 51700.88
2026 10 13 00 37 59 11414.03  2347.49 51700.90
2026 10 13 00 38 00 11414.04  2347.54 51700.93
2026 10 13 00 38 01 11414.03  2347.59 51700.96
2026 10 13 00 38 02 11414.01  2347.63 51700.97
2026 10 13 00 38 03 11413.99  2347.68 51701.00
2026 10 13 00 38 04 11413.95  2347.72 51701.02
2026 10 13 00 38 05 11413.90  2347.76 51701.04
2026 10 13 00 38 06 11413.84  2347.79 51701.03
2026 10 13 00 38 07 11413.79  2347.81 51701.05
2026 10 13 00 38 08 11413.73  2347.82 51701.09
2026 10 13 00 38 09 11413.67  2347.83 51701.11
2026 10 13 00 38 10 11413.62  2347.83 51701.12
2026 10 13 00 38 11 11413.58  2347.83 51701.14
2026 10 13 00 38 12 11413.56  2347.81 51701.15
2026 10 13 00 38 13 11413.56  2347.76 51701.18
2026 10 13 00 38 14 11413.51  2347.73 51701.20
2026 10 13 00 38 15 11413.45  2347.71 51701.22
2026 10 13 00 38 16 11413.41  2347.68 51701.23
2026 10 13 00 38 17 11413.37  2347.64 51701.25
2026 10 13 00 38 18 11413.32  2347.59 51701.27
2026 10 13 00 38 19 11413.25  2347.55 51701.28
2026 10 13 00 38 20 11413.19  2347.55 51701.31
2026 10 13 00 38 21 11413.17  2347.49 51701.34
2026 10 13 00 38 22 11413.15  2347.45 51701.35
2026 10 13 00 38 23 11413.14  2347.39 51701.38
2026 10 13 00 38 24 11413.12  2347.34 51701.40
2026 10 13 00 38 25 11413.09  2347.29 51701.43
2026 10 13 00 38 26 11413.04  2347.23 51701.44
2026 10 13 00 38 27 11413.01  2347.18 51701.47
2026 10 13 00 38 28 11412.99  2347.16 51701.51
2026 10 13 00 38 29 11412.98  2347.13 51701.54
2026 10 13 00 38 30 11412.97  2347.08 51701.57
2026 10 13 00 38 31 11412.97  2347.05 51701.61
2026 10 13 00 38 32 11413.01  2347.03 51701.64
2026 10 13 00 38 33 11413.04  2347.00 51701.69
2026 10 13 00 38 34 11413.09  2346.97 51701.73
2026 10 13 00 38 35 11413.13  2346.93 51701.75
2026 10 13 00 38 36 11413.20  2346.90 51701.77
2026 10 13 00 38 37 11413.25  2346.86 51701.79
2026 10 13 00 38 38 11413.31  2346.83 51701.81
2026 10 13 00 38 39 11413.36  2346.81 51701.83
2026 10 13 00 38 40 11413.44  2346.80 51701.86
2026 10 13 00 38 41 11413.49  2346.76 51701.87
2026 10 13 00 38 42 11413.55  2346.74 51701.88
2026 10 13 00 38 43 11413.60  2346.73 51701.89
2026 10 13 00 38 44 11413.66  2346.71 51701.88
2026 10 13 00 38 45 11413.73  2346.68 51701.89
2026 10 13 00 38 46 11413.80  2346.69 51701.90
2026 10 13 00 38 47 11413.93  2346.63 51701.89
2026 10 13 00 38 48 11414.02  2346.61 51701.91
2026 10 13 00 38 49 11414.10  2346.60 51701.90
2026 10 13 00 38 50 11414.18  2346.61 51701.89
2026 10 13 00 38 51 11414.25  2346.61 51701.89
2026 10 13 00 38 52 11414.33  2346.61 51701.89
2026 10 13 00 38 53 11414.43  2346.62 51701.89
2026 10 13 00 38 54 11414.48  2346.64 51701.89
2026 10 13 00 38 55 11414.56  2346.65 51701.90
2026 10 13 00 38 56 11414.67  2346.63 51701.92
2026 10 13 00 38 57 11414.78  2346.57 51701.91
2026 10 13 00 38 58 11414.88  2346.54 51701.92
2026 10 13 00 38 59 11414.99  2346.53 51701.93
2026 10 13 00 39 00 11415.07  2346.53 51701.96
2026 10 13 00 39 01 11415.15  2346.49 51701.98
2026 10 13 00 39 02 11415.23  2346.47 51701.99
2026 10 13 00 39 03 11415.31  2346.48 51702.02
2026 10 13 00 39 04 11415.37  2346.50 51702.05
2026 10 13 00 39 05 11415.43  2346.50 51702.05
2026 10 13 00 39 06 11415.50  2346.54 51702.07
2026 10 13 00 39 07 11415.59  2346.58 51702.12
2026 10 13 00 39 08 11415.68  2346.61 51702.14
2026 10 13 00 39 09 11415.74  2346.66 51702.17
2026 10 13 00 39 10 11415.81  2346.71 51702.19
2026 10 13 00 39 11 11415.88  2346.75 51702.19
2026 10 13 00 39 12 11415.95  2346.79 51702.21
2026 10 13 00 39 13 11415.98  2346.83 51702.24
2026 10 13 00 39 14 11416.01  2346.86 51702.25
2026 10 13 00 39 15 11416.07  2346.90 51702.26
2026 10 13 00 39 16 11416.14  2346.94 51702.28
2026 10 13 00 39 17 11416.19  2346.97 51702.31
2026 10 13 00 39 18 11416.21  2347.00 51702.34
2026 10 13 00 39 19 11416.27  2347.05 51702.36
2026 10 13 00 39 20 11416.35  2347.09 51702.39
2026 10 13 00 39 21 11416.43  2347.13 51702.42
2026 10 13 00 39 22 11416.54  2347.13 51702.46
2026 10 13 00 39 23 11416.58  2347.17 51702.50
2026 10 13 00 39 24 11416.64  2347.20 51702.52
2026 10 13 00 39 25 11416.70  2347.23 51702.56
2026 10 13 00 39 26 11416.72  2347.28 51702.61
2026 10 13 00 39 27 11416.74  2347.30 51702.64
2026 10 13 00 39 28 11416.75  2347.34 51702.66
2026 10 13 00 39 29 11416.69  2347.43 51702.70
2026 10 13 00 39 30 11416.71  2347.49 51702.73
2026 10 13 00 39 31 11416.69  2347.51 51702.77
2026 10 13 00 39 32 11416.67  2347.53 51702.81
2026 10 13 00 39 33 11416.65  2347.56 51702.88
2026 10 13 00 39 34 11416.63  2347.59 51702.90
2026 10 13 00 39 35 11416.62  2347.61 51702.92
2026 10 13 00 39 36 11416.61  2347.64 51702.95
2026 10 13 00 39 37 11416.63  2347.67 51703.00
2026 10 13 00 39 38 11416.66  2347.71 51703.03
2026 10 13 00 39 39 11416.65  2347.73 51703.08
2026 10 13 00 39 40 11416.64  2347.78 51703.12
2026 10 13 00 39 41 11416.66  2347.81 51703.15
2026 10 13 00 39 42 11416.69  2347.85 51703.19
2026 10 13 00 39 43 11416.73  2347.89 51703.23
2026 10 13 00 39 44 11416.76  2347.95 51703.27
2026 10 13 00 39 45 11416.82  2348.00 51703.32
2026 10 13 00 39 46 11416.87  2348.00 51703.37
2026 10 13 00 39 47 11416.92  2348.04 51703.40
2026 10 13 00 39 48 11416.99  2348.09 51703.43
2026 10 13 00 39 49 11417.07  2348.11 51703.48
2026 10 13 00 39 50 11417.11  2348.14 51703.51
2026 10 13 00 39 51 11417.17  2348.18 51703.53
2026 10 13 00 39 52 11417.22  2348.18 51703.54
2026 10 13 00 39 53 11417.27  2348.19 51703.57
2026 10 13 00 39 54 11417.32  2348.22 51703.58
2026 10 13 00 39 55 11417.36  2348.23 51703.60
2026 10 13 00 39 56 11417.40  2348.23 51703.61
2026 10 13 00 39 57 11417.49  2348.20 51703.62
2026 10 13 00 39 58 11417.53  2348.22 51703.62
2026 10 13 00 39 59 11417.57  2348.20 51703.62
2026 10 13 00 40 00 11417.62  2348.16 51703.63
2026 10 13 00 40 01 11417.67  2348.14 51703.65
2026 10 13 00 40 02 11417.74  2348.09 51703.66
2026 10 13 00 40 03 11417.80  2348.04 51703.69
2026 10 13 00 40 04 11417.80  2348.03 51703.70
2026 10 13 00 40 05 11417.86  2347.97 51703.72
2026 10 13 00 40 06 11417.93  2347.91 51703.75
2026 10 13 00 40 07 11418.01  2347.87 51703.78
2026 10 13 00 40 08 11418.09  2347.82 51703.81
2026 10 13 00 40 09 11418.20  2347.78 51703.84
2026 10 13 00 40 10 11418.32  2347.78 51703.87
2026 10 13 00 40 11 11418.45  2347.76 51703.91
2026 10 13 00 40 12 11418.56  2347.76 51703.94
2026 10 13 00 40 13 11418.67  2347.79 51703.96
2026 10 13 00 40 14 11418.81  2347.83 51704.00
2026 10 13 00 40 15 11418.94  2347.87 51704.01
2026 10 13 00 40 16 11419.04  2347.89 51704.04
2026 10 13 00 40 17 11419.15  2347.94 51704.06
2026 10 13 00 40 18 11419.27  2347.98 51704.09
2026 10 13 00 40 19 11419.37  2348.00 51704.10
2026 10 13 00 40 20 11419.44  2348.04 51704.12
2026 10 13 00 40 21 11419.54  2348.06 51704.14
2026 10 13 00 40 22 11419.64  2348.07 51704.17
2026 10 13 00 40 23 11419.73  2348.06 51704.20
2026 10 13 00 40 24 11419.84  2348.07 51704.22
2026 10 13 00 40 25 11419.97  2348.06 51704.26
2026 10 13 00 40 26 11420.09  2348.02 51704.32
2026 10 13 00 40 27 11420.23  2347.98 51704.35
2026 10 13 00 40 28 11420.38  2347.96 51704.39
2026 10 13 00 40 29 11420.54  2347.92 51704.42
2026 10 13 00 40 30 11420.73  2347.88 51704.48
2026 10 13 00 40 31 11420.95  2347.82 51704.51
2026 10 13 00 40 32 11421.18  2347.76 51704.58
2026 10 13 00 40 33 11421.38  2347.73 51704.62
2026 10 13 00 40 34 11421.57  2347.69 51704.68
2026 10 13 00 40 35 11421.76  2347.66 51704.72
2026 10 13 00 40 36 11421.95  2347.64 51704.80
2026 10 13 00 40 37 11422.12  2347.61 51704.84
2026 10 13 00 40 38 11422.23  2347.61 51704.88
2026 10 13 00 40 39 11422.37  2347.60 51704.91
2026 10 13 00 40 40 11422.52  2347.58 51704.95
2026 10 13 00 40 41 11422.68  2347.57 51704.99
2026 10 13 00 40 42 11422.80  2347.54 51705.01
2026 10 13 00 40 43 11422.91  2347.51 51705.02
2026 10 13 00 40 44 11423.01  2347.50 51705.06
2026 10 13 00 40 45 11423.12  2347.48 51705.09
2026 10 13 00 40 46 11423.24  2347.46 51705.13
2026 10 13 00 40 47 11423.34  2347.45 51705.19
2026 10 13 00 40 48 11423.44  2347.44 51705.23
2026 10 13 00 40 49 11423.56  2347.45 51705.28
2026 10 13 00 40 50 11423.67  2347.45 51705.33
2026 10 13 00 40 51 11423.78  2347.46 51705.39
2026 10 13 00 40 52 11423.89  2347.47 51705.44
2026 10 13 00 40 53 11424.00  2347.49 51705.50
2026 10 13 00 40 54 11424.12  2347.53 51705.56
2026 10 13 00 40 55 11424.22  2347.56 51705.63
2026 10 13 00 40 56 11424.34  2347.60 51705.67
2026 10 13 00 40 57 11424.48  2347.64 51705.72
2026 10 13 00 40 58 11424.65  2347.70 51705.79
2026 10 13 00 40 59 11424.83  2347.77 51705.85
2026 10 13 00 41 00 11425.01  2347.83 51705.90
2026 10 13 00 41 01 11425.19  2347.89 51705.95
2026 10 13 00 41 02 11425.37  2347.97 51705.99
2026 10 13 00 41 03 11425.54  2348.02 51706.02
2026 10 13 00 41 04 11425.69  2348.06 51706.05
2026 10 13 00 41 05 11425.83  2348.11 51706.08
2026 10 13 00 41 06 11426.02  2348.11 51706.11
2026 10 13 00 41 07 11426.13  2348.13 51706.13
2026 10 13 00 41 08 11426.21  2348.16 51706.14
2026 10 13 00 41 09 11426.31  2348.18 51706.18
2026 10 13 00 41 10 11426.38  2348.18 51706.18
2026 10 13 00 41 11 11426.45  2348.18 51706.19
2026 10 13 00 41 12 11426.52  2348.16 51706.22
2026 10 13 00 41 13 11426.49  2348.18 51706.24
2026 10 13 00 41 14 11426.53  2348.14 51706.25
2026 10 13 00 41 15 11426.58  2348.09 51706.28
2026 10 13 00 41 16 11426.61  2348.04 51706.30
2026 10 13 00 41 17 11426.63  2348.01 51706.32
2026 10 13 00 41 18 11426.63  2347.96 51706.36
2026 10 13 00 41 19 11426.61  2347.93 51706.37
2026 10 13 00 41 20 11426.62  2347.92 51706.39
2026 10 13 00 41 21 11426.62  2347.90 51706.38
2026 10 13 00 41 22 11426.60  2347.89 51706.40
2026 10 13 00 41 23 11426.59  2347.88 51706.42
2026 10 13 00 41 24 11426.56  2347.90 51706.40
2026 10 13 00 41 25 11426.51  2347.90 51706.38
2026 10 13 00 41 26 11426.47  2347.93 51706.39
2026 10 13 00 41 27 11426.41  2347.96 51706.38
2026 10 13 00 41 28 11426.34  2347.97 51706.36
2026 10 13 00 41 29 11426.26  2348.01 51706.34
2026 10 13 00 41 30 11426.18  2348.05 51706.32
2026 10 13 00 41 31 11426.10  2348.06 51706.32
2026 10 13 00 41 32 11426.03  2348.06 51706.29
2026 10 13 00 41 33 11425.95  2348.06 51706.27
2026 10 13 00 41 34 11425.86  2348.05 51706.23
2026 10 13 00 41 35 11425.76  2348.04 51706.22
2026 10 13 00 41 36 11425.66  2348.01 51706.19
2026 10 13 00 41 37 11425.54  2347.97 51706.15
2026 10 13 00 41 38 11425.41  2347.95 51706.12
2026 10 13 00 41 39 11425.29  2347.92 51706.09
2026 10 13 00 41 40 11425.18  2347.89 51706.08
2026 10 13 00 41 41 11425.11  2347.82 51706.05
2026 10 13 00 41 42 11424.98  2347.82 51706.03
2026 10 13 00 41 43 11424.85  2347.82 51705.99
2026 10 13 00 41 44 11424.74  2347.82 51705.96
2026 10 13 00 41 45 11424.62  2347.84 51705.92
2026 10 13 00 41 46 11424.53  2347.85 51705.86
2026 10 13 00 41 47 11424.42  2347.88 51705.83
2026 10 13 00 41 48 11424.23  2347.94 51705.77
2026 10 13 00 41 49 11424.12  2347.97 51705.74
2026 10 13 00 41 50 11424.00  2347.99 51705.68
2026 10 13 00 41 51 11423.89  2347.99 51705.64
2026 10 13 00 41 52 11423.79  2348.00 51705.58
2026 10 13 00 41 53 11423.67  2347.99 51705.55
2026 10 13 00 41 54 11423.55  2347.97 51705.49
2026 10 13 00 41 55 11423.42  2347.97 51705.45
2026 10 13 00 41 56 11423.33  2347.94 51705.40
2026 10 13 00 41 57 11423.23  2347.92 51705.36
2026 10 13 00 41 58 11423.15  2347.89 51705.32
2026 10 13 00 41 59 11423.06  2347.86 51705.28
2026 10 13 00 42 00 11422.98  2347.82 51705.24
2026 10 13 00 42 01 11422.90  2347.77 51705.19
2026 10 13 00 42 02 11422.82  2347.77 51705.16
2026 10 13 00 42 03 11422.78  2347.75 51705.13
2026 10 13 00 42 04 11422.74  2347.73 51705.11
2026 10 13 00 42 05 11422.69  2347.73 51705.06
2026 10 13 00 42 06 11422.65  2347.73 51705.03
2026 10 13 00 42 07 11422.61  2347.73 51705.00
2026 10 13 00 42 08 11422.54  2347.76 51704.95
2026 10 13 00 42 09 11422.47  2347.78 51704.91
2026 10 13 00 42 10 11422.40  2347.80 51704.88
2026 10 13 00 42 11 11422.31  2347.83 51704.84
2026 10 13 00 42 12 11422.23  2347.87 51704.79
2026 10 13 00 42 13 11422.15  2347.90 51704.75
2026 10 13 00 42 14 11422.06  2347.93 51704.70
2026 10 13 00 42 15 11422.00  2347.96 51704.65
2026 10 13 00 42 16 11421.98  2347.94 51704.62
2026 10 13 00 42 17 11421.89  2347.97 51704.56
2026 10 13 00 42 18 11421.83  2348.01 51704.51
2026 10 13 00 42 19 11421.77  2348.03 51704.47
2026 10 13 00 42 20 11421.68  2348.06 51704.42
2026 10 13 00 42 21 11421.61  2348.08 51704.36
2026 10 13 00 42 22 11421.49  2348.11 51704.30
2026 10 13 00 42 23 11421.38  2348.15 51704.24
2026 10 13 00 42 24 11421.29  2348.15 51704.19
2026 10 13 00 42 25 11421.22  2348.15 51704.14
2026 10 13 00 42 26 11421.15  2348.16 51704.10
2026 10 13 00 42 27 11421.08  2348.18 51704.03
2026 10 13 00 42 28 11421.01  2348.18 51703.98
2026 10 13 00 42 29 11420.94  2348.19 51703.92
2026 10 13 00 42 30 11420.88  2348.20 51703.85
2026 10 13 00 42 31 11420.81  2348.22 51703.79
2026 10 13 00 42 32 11420.76  2348.23 51703.73
2026 10 13 00 42 33 11420.68  2348.23 51703.64
2026 10 13 00 42 34 11420.61  2348.23 51703.58
2026 10 13 00 42 35 11420.55  2348.23 51703.52
2026 10 13 00 42 36 11420.52  2348.27 51703.46
2026 10 13 00 42 37 11420.54  2348.27 51703.41
2026 10 13 00 42 38 11420.54  2348.28 51703.37
2026 10 13 00 42 39 11420.55  2348.30 51703.33
2026 10 13 00 42 40 11420.57  2348.30 51703.29
2026 10 13 00 42 41 11420.59  2348.31 51703.26
2026 10 13 00 42 42 11420.60  2348.31 51703.22
2026 10 13 00 42 43 11420.65  2348.30 51703.18
2026 10 13 00 42 44 11420.70  2348.29 51703.18
2026 10 13 00 42 45 11420.73  2348.27 51703.16
2026 10 13 00 42 46 11420.81  2348.28 51703.15
2026 10 13 00 42 47 11420.91  2348.26 51703.14
2026 10 13 00 42 48 11420.97  2348.24 51703.13
2026 10 13 00 42 49 11421.05  2348.24 51703.12
2026 10 13 00 42 50 11421.18  2348.24 51703.12
2026 10 13 00 42 51 11421.30  2348.21 51703.13
2026 10 13 00 42 52 11421.37  2348.22 51703.13
2026 10 13 00 42 53 11421.46  2348.23 51703.12
2026 10 13 00 42 54 11421.56  2348.24 51703.13
2026 10 13 00 42 55 11421.64  2348.25 51703.14
2026 10 13 00 42 56 11421.70  2348.27 51703.11
2026 10 13 00 42 57 11421.72  2348.31 51703.11
2026 10 13 00 42 58 11421.78  2348.32 51703.10
2026 10 13 00 42 59 11421.86  2348.32 51703.10
2026 10 13 00 43 00 11421.93  2348.32 51703.10
2026 10 13 00 43 01 11422.01  2348.33 51703.10
2026 10 13 00 43 02 11422.07  2348.33 51703.10
2026 10 13 00 43 03 11422.13  2348.33 51703.10
2026 10 13 00 43 04 11422.16  2348.32 51703.10
2026 10 13 00 43 05 11422.19  2348.32 51703.10
2026 10 13 00 43 06 11422.21  2348.30 51703.09
2026 10 13 00 43 07 11422.21  2348.29 51703.08
2026 10 13 00 43 08 11422.22  2348.27 51703.07
2026 10 13 00 43 09 11422.22  2348.26 51703.06
2026 10 13 00 43 10 11422.19  2348.24 51703.07
2026 10 13 00 43 11 11422.17  2348.20 51703.05
2026 10 13 00 43 12 11422.14  2348.21 51703.05
2026 10 13 00 43 13 11422.11  2348.18 51703.03
2026 10 13 00 43 14 11422.07  2348.16 51703.01
2026 10 13 00 43 15 11422.03  2348.14 51703.00
2026 10 13 00 43 16 11421.99  2348.13 51702.99
2026 10 13 00 43 17 11421.94  2348.13 51702.98
2026 10 13 00 43 18 11421.90  2348.12 51702.97
2026 10 13 00 43 19 11421.86  2348.10 51702.95
2026 10 13 00 43 20 11421.81  2348.08 51702.95
2026 10 13 00 43 21 11421.75  2348.08 51702.94
2026 10 13 00 43 22 11421.67  2348.04 51702.92
2026 10 13 00 43 23 11421.58  2348.01 51702.90
2026 10 13 00 43 24 11421.48  2347.98 51702.88
2026 10 13 00 43 25 11421.45  2347.90 51702.86
2026 10 13 00 43 26 11421.37  2347.85 51702.86
2026 10 13 00 43 27 11421.29  2347.79 51702.84
2026 10 13 00 43 28 11421.21  2347.74 51702.82
2026 10 13 00 43 29 11421.15  2347.69 51702.81
2026 10 13 00 43 30 11421.07  2347.64 51702.78
2026 10 13 00 43 31 11420.97  2347.58 51702.77
2026 10 13 00 43 32 11420.81  2347.58 51702.74
2026 10 13 00 43 33 11420.71  2347.53 51702.71
2026 10 13 00 43 34 11420.61  2347.49 51702.68
2026 10 13 00 43 35 11420.49  2347.45 51702.65
2026 10 13 00 43 36 11420.36  2347.40 51702.62
2026 10 13 00 43 37 11420.23  2347.36 51702.59
2026 10 13 00 43 38 11420.09  2347.32 51702.55
2026 10 13 00 43 39 11419.93  2347.27 51702.50
2026 10 13 00 43 40 11419.80  2347.25 51702.49
2026 10 13 00 43 41 11419.65  2347.22 51702.46
2026 10 13 00 43 42 11419.49  2347.19 51702.41
2026 10 13 00 43 43 11419.32  2347.16 51702.36
2026 10 13 00 43 44 11419.15  2347.13 51702.32
2026 10 13 00 43 45 11418.99  2347.11 51702.27
2026 10 13 00 43 46 11418.82  2347.10 51702.21
2026 10 13 00 43 47 11418.65  2347.07 51702.16
2026 10 13 00 43 48 11418.51  2347.05 51702.11
2026 10 13 00 43 49 11418.38  2347.03 51702.06
2026 10 13 00 43 50 11418.26  2346.98 51702.00
2026 10 13 00 43 51 11418.16  2346.96 51701.96
2026 10 13 00 43 52 11418.06  2346.93 51701.91
2026 10 13 00 43 53 11417.97  2346.89 51701.87
2026 10 13 00 43 54 11417.88  2346.86 51701.83
2026 10 13 00 43 55 11417.83  2346.84 51701.79
2026 10 13 00 43 56 11417.78  2346.81 51701.73
2026 10 13 00 43 57 11417.76  2346.78 51701.69
2026 10 13 00 43 58 11417.72  2346.75 51701.65
2026 10 13 00 43 59 11417.69  2346.74 51701.61
2026 10 13 00 44 00 11417.72  2346.68 51701.57
2026 10 13 00 44 01 11417.69  2346.66 51701.52
2026 10 13 00 44 02 11417.65  2346.64 51701.47
2026 10 13 00 44 03 11417.62  2346.62 51701.42
2026 10 13 00 44 04 11417.57  2346.60 51701.35
2026 10 13 00 44 05 11417.52  2346.60 51701.30
2026 10 13 00 44 06 11417.46  2346.61 51701.24
2026 10 13 00 44 07 11417.33  2346.65 51701.16
2026 10 13 00 44 08 11417.28  2346.66 51701.09
2026 10 13 00 44 09 11417.21  2346.67 51701.02
2026 10 13 00 44 10 11417.14  2346.69 51700.95
2026 10 13 00 44 11 11417.10  2346.70 51700.89
2026 10 13 00 44 12 11417.04  2346.71 51700.82
2026 10 13 00 44 13 11416.97  2346.73 51700.74
2026 10 13 00 44 14 11416.92  2346.75 51700.67
2026 10 13 00 44 15 11416.89  2346.77 51700.60
2026 10 13 00 44 16 11416.85  2346.81 51700.54
2026 10 13 00 44 17 11416.82  2346.84 51700.48
2026 10 13 00 44 18 11416.79  2346.89 51700.41
2026 10 13 00 44 19 11416.76  2346.94 51700.34
2026 10 13 00 44 20 11416.75  2346.98 51700.29
2026 10 13 00 44 21 11416.74  2347.03 51700.22
2026 10 13 00 44 22 11416.71  2347.10 51700.14
2026 10 13 00 44 23 11416.71  2347.15 51700.08
2026 10 13 00 44 24 11416.71  2347.17 51700.03
2026 10 13 00 44 25 11416.73  2347.22 51699.97
2026 10 13 00 44 26 11416.75  2347.25 51699.91
2026 10 13 00 44 27 11416.74  2347.25 51699.85
2026 10 13 00 44 28 11416.74  2347.26 51699.78
2026 10 13 00 44 29 11416.73  2347.27 51699.73
2026 10 13 00 44 30 11416.71  2347.29 51699.68
2026 10 13 00 44 31 11416.71  2347.30 51699.62
2026 10 13 00 44 32 11416.70  2347.31 51699.56
2026 10 13 00 44 33 11416.67  2347.31 51699.50
2026 10 13 00 44 34 11416.66  2347.29 51699.42
2026 10 13 00 44 35 11416.66  2347.27 51699.37
2026 10 13 00 44 36 11416.64  2347.28 51699.32
2026 10 13 00 44 37 11416.63  2347.26 51699.26
2026 10 13 00 44 38 11416.65  2347.28 51699.20
2026 10 13 00 44 39 11416.65  2347.28 51699.15
2026 10 13 00 44 40 11416.64  2347.26 51699.08
2026 10 13 00 44 41 11416.66  2347.28 51699.04
2026 10 13 00 44 42 11416.62  2347.30 51699.00
2026 10 13 00 44 43 11416.64  2347.29 51698.94
2026 10 13 00 44 44 11416.65  2347.27 51698.88
2026 10 13 00 44 45 11416.70  2347.28 51698.84
2026 10 13 00 44 46 11416.74  2347.27 51698.79
2026 10 13 00 44 47 11416.78  2347.28 51698.76
2026 10 13 00 44 48 11416.81  2347.30 51698.73
2026 10 13 00 44 49 11416.84  2347.28 51698.69
2026 10 13 00 44 50 11416.86  2347.28 51698.66
2026 10 13 00 44 51 11416.86  2347.29 51698.63
2026 10 13 00 44 52 11416.86  2347.27 51698.60
2026 10 13 00 44 53 11416.84  2347.24 51698.57
2026 10 13 00 44 54 11416.83  2347.25 51698.55
2026 10 13 00 44 55 11416.80  2347.23 51698.53
2026 10 13 00 44 56 11416.77  2347.21 51698.51
2026 10 13 00 44 57 11416.77  2347.23 51698.49
2026 10 13 00 44 58 11416.76  2347.20 51698.47
2026 10 13 00 44 59 11416.72  2347.16 51698.47
2026 10 13 00 45 00 11416.72  2347.15 51698.44
2026 10 13 00 45 01 11416.73  2347.11 51698.45
2026 10 13 00 45 02 11416.71  2347.06 51698.46
2026 10 13 00 45 03 11416.72  2347.01 51698.46
2026 10 13 00 45 04 11416.75  2346.95 51698.47
2026 10 13 00 45 05 11416.75  2346.88 51698.48
2026 10 13 00 45 06 11416.77  2346.82 51698.50
2026 10 13 00 45 07 11416.78  2346.73 51698.51
2026 10 13 00 45 08 11416.80  2346.64 51698.53
2026 10 13 00 45 09 11416.88  2346.55 51698.55
2026 10 13 00 45 10 11416.91  2346.47 51698.58
2026 10 13 00 45 11 11416.93  2346.41 51698.61
2026 10 13 00 45 12 11416.96  2346.35 51698.64
2026 10 13 00 45 13 11416.97  2346.29 51698.67
2026 10 13 00 45 14 11416.97  2346.22 51698.69
2026 10 13 00 45 15 11416.96  2346.14 51698.72
2026 10 13 00 45 16 11416.91  2346.13 51698.74
2026 10 13 00 45 17 11416.87  2346.10 51698.76
2026 10 13 00 45 18 11416.86  2346.03 51698.79
2026 10 13 00 45 19 11416.83  2345.98 51698.80
2026 10 13 00 45 20 11416.82  2345.93 51698.81
2026 10 13 00 45 21 11416.82  2345.88 51698.84
2026 10 13 00 45 22 11416.80  2345.82 51698.86
2026 10 13 00 45 23 11416.79  2345.77 51698.86
2026 10 13 00 45 24 11416.78  2345.72 51698.87
2026 10 13 00 45 25 11416.79  2345.68 51698.90
2026 10 13 00 45 26 11416.79  2345.63 51698.92
2026 10 13 00 45 27 11416.78  2345.59 51698.93
2026 10 13 00 45 28 11416.77  2345.55 51698.96
2026 10 13 00 45 29 11416.75  2345.51 51698.98
2026 10 13 00 45 30 11416.73  2345.48 51699.00
2026 10 13 00 45 31 11416.69  2345.43 51699.01
2026 10 13 00 45 32 11416.67  2345.39 51699.03
2026 10 13 00 45 33 11416.63  2345.34 51699.03
2026 10 13 00 45 34 11416.61  2345.32 51699.03
2026 10 13 00 45 35 11416.59  2345.28 51699.04
2026 10 13 00 45 36 11416.56  2345.24 51699.06
2026 10 13 00 45 37 11416.53  2345.19 51699.04
2026 10 13 00 45 38 11416.52  2345.15 51699.04
2026 10 13 00 45 39 11416.50  2345.09 51699.03
2026 10 13 00 45 40 11416.52  2345.06 51699.03
2026 10 13 00 45 41 11416.54  2345.01 51699.03
2026 10 13 00 45 42 11416.56  2344.96 51699.03
2026 10 13 00 45 43 11416.57  2344.92 51699.04
2026 10 13 00 45 44 11416.66  2344.83 51699.04
2026 10 13 00 45 45 11416.68  2344.80 51699.03
2026 10 13 00 45 46 11416.69  2344.75 51699.00
2026 10 13 00 45 47 11416.72  2344.71 51699.00
2026 10 13 00 45 48 11416.74  2344.67 51699.01
2026 10 13 00 45 49 11416.75  2344.62 51699.00
2026 10 13 00 45 50 11416.77  2344.58 51698.99
2026 10 13 00 45 51 11416.72  2344.61 51698.99
2026 10 13 00 45 52 11416.77  2344.57 51698.98
2026 10 13 00 45 53 11416.78  2344.53 51698.97
2026 10 13 00 45 54 11416.79  2344.52 51698.96
2026 10 13 00 45 55 11416.79  2344.51 51698.93
2026 10 13 00 45 56 11416.80  2344.48 51698.91
2026 10 13 00 45 57 11416.78  2344.46 51698.89
2026 10 13 00 45 58 11416.78  2344.49 51698.87
2026 10 13 00 45 59 11416.78  2344.53 51698.84
2026 10 13 00 46 00 11416.77  2344.56 51698.80
2026 10 13 00 46 01 11416.76  2344.59 51698.76
2026 10 13 00 46 02 11416.75  2344.64 51698.72
2026 10 13 00 46 03 11416.75  2344.68 51698.68
2026 10 13 00 46 04 11416.75  2344.73 51698.64
2026 10 13 00 46 05 11416.75  2344.73 51698.60
2026 10 13 00 46 06 11416.75  2344.73 51698.55
2026 10 13 00 46 07 11416.73  2344.74 51698.51
2026 10 13 00 46 08 11416.69  2344.73 51698.45
2026 10 13 00 46 09 11416.67  2344.71 51698.40
2026 10 13 00 46 10 11416.64  2344.69 51698.35
2026 10 13 00 46 11 11416.62  2344.65 51698.30
2026 10 13 00 46 12 11416.58  2344.62 51698.25
2026 10 13 00 46 13 11416.57  2344.57 51698.22
2026 10 13 00 46 14 11416.54  2344.54 51698.18
2026 10 13 00 46 15 11416.52  2344.51 51698.15
2026 10 13 00 46 16 11416.53  2344.47 51698.11
2026 10 13 00 46 17 11416.52  2344.45 51698.08
2026 10 13 00 46 18 11416.52  2344.44 51698.05
2026 10 13 00 46 19 11416.56  2344.42 51698.04
2026 10 13 00 46 20 11416.53  2344.43 51698.01
2026 10 13 00 46 21 11416.50  2344.44 51697.98
2026 10 13 00 46 22 11416.52  2344.48 51697.96
2026 10 13 00 46 23 11416.55  2344.52 51697.95
2026 10 13 00 46 24 11416.58  2344.56 51697.94
2026 10 13 00 46 25 11416.60  2344.56 51697.93
2026 10 13 00 46 26 11416.55  2344.65 51697.92
2026 10 13 00 46 27 11416.58  2344.70 51697.91
2026 10 13 00 46 28 11416.61  2344.70 51697.91
2026 10 13 00 46 29 11416.63  2344.70 51697.90
2026 10 13 00 46 30 11416.65  2344.71 51697.90
2026 10 13 00 46 31 11416.71  2344.70 51697.90
2026 10 13 00 46 32 11416.77  2344.68 51697.91
2026 10 13 00 46 33 11416.84  2344.68 51697.92
2026 10 13 00 46 34 11416.93  2344.66 51697.92
2026 10 13 00 46 35 11417.02  2344.63 51697.92
2026 10 13 00 46 36 11417.10  2344.63 51697.95
2026 10 13 00 46 37 11417.20  2344.65 51697.96
2026 10 13 00 46 38 11417.30  2344.68 51697.96
2026 10 13 00 46 39 11417.37  2344.73 51697.97
2026 10 13 00 46 40 11417.43  2344.76 51697.97
2026 10 13 00 46 41 11417.53  2344.82 51697.96
2026 10 13 00 46 42 11417.60  2344.86 51697.98
2026 10 13 00 46 43 11417.64  2344.92 51697.98
2026 10 13 00 46 44 11417.68  2344.99 51697.97
2026 10 13 00 46 45 11417.71  2345.04 51697.97
2026 10 13 00 46 46 11417.72  2345.10 51697.98
2026 10 13 00 46 47 11417.70  2345.17 51697.97
2026 10 13 00 46 48 11417.70  2345.22 51697.97
2026 10 13 00 46 49 11417.70  2345.25 51697.98
2026 10 13 00 46 50 11417.69  2345.28 51697.99
2026 10 13 00 46 51 11417.68  2345.29 51698.02
2026 10 13 00 46 52 11417.68  2345.25 51698.04
2026 10 13 00 46 53 11417.74  2345.17 51698.04
2026 10 13 00 46 54 11417.77  2345.13 51698.05
2026 10 13 00 46 55 11417.79  2345.08 51698.05
2026 10 13 00 46 56 11417.81  2345.01 51698.06
2026 10 13 00 46 57 11417.85  2344.94 51698.10
2026 10 13 00 46 58 11417.88  2344.88 51698.14
2026 10 13 00 46 59 11417.92  2344.83 51698.16
2026 10 13 00 47 00 11417.94  2344.77 51698.17
2026 10 13 00 47 01 11417.92  2344.78 51698.18
2026 10 13 00 47 02 11417.98  2344.77 51698.21
2026 10 13 00 47 03 11418.02  2344.74 51698.22
2026 10 13 00 47 04 11418.04  2344.73 51698.23
2026 10 13 00 47 05 11418.08  2344.75 51698.23
2026 10 13 00 47 06 11418.12  2344.76 51698.22
2026 10 13 00 47 07 11418.11  2344.76 51698.21
2026 10 13 00 47 08 11418.09  2344.78 51698.21
2026 10 13 00 47 09 11418.08  2344.80 51698.19
2026 10 13 00 47 10 11418.05  2344.79 51698.14
2026 10 13 00 47 11 11418.01  2344.78 51698.13
2026 10 13 00 47 12 11418.01  2344.76 51698.11
2026 10 13 00 47 13 11417.97  2344.73 51698.08
2026 10 13 00 47 14 11417.94  2344.69 51698.08
2026 10 13 00 47 15 11417.92  2344.66 51698.06
2026 10 13 00 47 16 11417.91  2344.63 51698.04
2026 10 13 00 47 17 11417.91  2344.61 51698.03
2026 10 13 00 47 18 11417.90  2344.59 51698.02
2026 10 13 00 47 19 11417.90  2344.57 51698.00
2026 10 13 00 47 20 11417.89  2344.57 51697.98
2026 10 13 00 47 21 11417.89  2344.58 51697.96
2026 10 13 00 47 22 11417.88  2344.58 51697.94
2026 10 13 00 47 23 11417.86  2344.60 51697.93
2026 10 13 00 47 24 11417.85  2344.63 51697.91
2026 10 13 00 47 25 11417.83  2344.66 51697.89
2026 10 13 00 47 26 11417.78  2344.69 51697.88
2026 10 13 00 47 27 11417.72  2344.71 51697.86
2026 10 13 00 47 28 11417.73  2344.70 51697.84
2026 10 13 00 47 29 11417.67  2344.71 51697.82
2026 10 13 00 47 30 11417.59  2344.77 51697.79
2026 10 13 00 47 31 11417.51  2344.81 51697.75
2026 10 13 00 47 32 11417.42  2344.83 51697.71
2026 10 13 00 47 33 11417.34  2344.86 51697.67
2026 10 13 00 47 34 11417.26  2344.90 51697.65
2026 10 13 00 47 35 11417.14  2344.92 51697.60
2026 10 13 00 47 36 11417.01  2344.97 51697.56
2026 10 13 00 47 37 11416.92  2344.99 51697.51
2026 10 13 00 47 38 11416.82  2345.01 51697.46
2026 10 13 00 47 39 11416.72  2345.03 51697.42
2026 10 13 00 47 40 11416.62  2345.06 51697.39
2026 10 13 00 47 41 11416.52  2345.08 51697.35
2026 10 13 00 47 42 11416.43  2345.10 51697.31
2026 10 13 00 47 43 11416.31  2345.11 51697.26
2026 10 13 00 47 44 11416.21  2345.14 51697.21
2026 10 13 00 47 45 11416.10  2345.13 51697.14
2026 10 13 00 47 46 11416.02  2345.13 51697.11
2026 10 13 00 47 47 11415.95  2345.15 51697.07
2026 10 13 00 47 48 11415.89  2345.15 51697.04
2026 10 13 00 47 49 11415.83  2345.15 51697.00
2026 10 13 00 47 50 11415.80  2345.15 51696.98
2026 10 13 00 47 51 11415.79  2345.16 51696.95
2026 10 13 00 47 52 11415.78  2345.14 51696.93
2026 10 13 00 47 53 11415.77  2345.11 51696.92
2026 10 13 00 47 54 11415.77  2345.10 51696.90
2026 10 13 00 47 55 11415.78  2345.08 51696.89
2026 10 13 00 47 56 11415.79  2345.05 51696.87
2026 10 13 00 47 57 11415.82  2345.05 51696.89
2026 10 13 00 47 58 11415.87  2345.05 51696.89
2026 10 13 00 47 59 11415.92  2345.05 51696.91
2026 10 13 00 48 00 11415.97  2345.06 51696.91
2026 10 13 00 48 01 11416.03  2345.10 51696.93
2026 10 13 00 48 02 11416.10  2345.14 51696.95
2026 10 13 00 48 03 11416.21  2345.13 51696.97
2026 10 13 00 48 04 11416.26  2345.17 51696.97
2026 10 13 00 48 05 11416.33  2345.21 51697.00
2026 10 13 00 48 06 11416.38  2345.24 51697.04
2026 10 13 00 48 07 11416.41  2345.28 51697.06
2026 10 13 00 48 08 11416.44  2345.30 51697.07
2026 10 13 00 48 09 11416.44  2345.30 51697.09
2026 10 13 00 48 10 11416.40  2345.36 51697.11
2026 10 13 00 48 11 11416.43  2345.39 51697.13
2026 10 13 00 48 12 11416.47  2345.40 51697.16
2026 10 13 00 48 13 11416.50  2345.41 51697.18
2026 10 13 00 48 14 11416.55  2345.42 51697.20
2026 10 13 00 48 15 11416.60  2345.42 51697.22
2026 10 13 00 48 16 11416.66  2345.43 51697.22
2026 10 13 00 48 17 11416.72  2345.43 51697.26
2026 10 13 00 48 18 11416.79  2345.40 51697.29
2026 10 13 00 48 19 11416.88  2345.38 51697.32
2026 10 13 00 48 20 11416.96  2345.35 51697.36
2026 10 13 00 48 21 11417.05  2345.33 51697.39
2026 10 13 00 48 22 11417.12  2345.27 51697.41
2026 10 13 00 48 23 11417.20  2345.24 51697.46
2026 10 13 00 48 24 11417.28  2345.18 51697.48
2026 10 13 00 48 25 11417.33  2345.13 51697.50
2026 10 13 00 48 26 11417.38  2345.08 51697.54
2026 10 13 00 48 27 11417.43  2345.03 51697.56
2026 10 13 00 48 28 11417.47  2344.97 51697.60
2026 10 13 00 48 29 11417.49  2344.92 51697.61
2026 10 13 00 48 30 11417.48  2344.85 51697.64
2026 10 13 00 48 31 11417.51  2344.80 51697.67
2026 10 13 00 48 32 11417.55  2344.77 51697.71
2026 10 13 00 48 33 11417.57  2344.73 51697.74
2026 10 13 00 48 34 11417.60  2344.70 51697.79
2026 10 13 00 48 35 11417.64  2344.69 51697.82
2026 10 13 00 48 36 11417.71  2344.70 51697.86
2026 10 13 00 48 37 11417.79  2344.68 51697.89
2026 10 13 00 48 38 11417.88  2344.69 51697.92
2026 10 13 00 48 39 11417.99  2344.72 51697.98
2026 10 13 00 48 40 11418.07  2344.76 51698.01
2026 10 13 00 48 41 11418.16  2344.82 51698.04
2026 10 13 00 48 42 11418.23  2344.90 51698.08
2026 10 13 00 48 43 11418.29  2344.98 51698.11
2026 10 13 00 48 44 11418.33  2345.06 51698.12
2026 10 13 00 48 45 11418.28  2345.20 51698.13
2026 10 13 00 48 46 11418.29  2345.30 51698.16
2026 10 13 00 48 47 11418.29  2345.41 51698.17
2026 10 13 00 48 48 11418.28  2345.52 51698.16
2026 10 13 00 48 49 11418.24  2345.62 51698.15
2026 10 13 00 48 50 11418.19  2345.73 51698.16
2026 10 13 00 48 51 11418.17  2345.83 51698.17
2026 10 13 00 48 52 11418.12  2345.94 51698.17
2026 10 13 00 48 53 11418.05  2346.03 51698.16
2026 10 13 00 48 54 11418.00  2346.10 51698.20
2026 10 13 00 48 55 11417.97  2346.17 51698.20
2026 10 13 00 48 56 11417.92  2346.24 51698.20
2026 10 13 00 48 57 11417.88  2346.29 51698.19
2026 10 13 00 48 58 11417.82  2346.33 51698.20
2026 10 13 00 48 59 11417.78  2346.37 51698.22
2026 10 13 00 49 00 11417.74  2346.40 51698.23
2026 10 13 00 49 01 11417.70  2346.43 51698.24
2026 10 13 00 49 02 11417.65  2346.46 51698.24
2026 10 13 00 49 03 11417.59  2346.48 51698.26
2026 10 13 00 49 04 11417.53  2346.50 51698.24
2026 10 13 00 49 05 11417.45  2346.53 51698.25
2026 10 13 00 49 06 11417.37  2346.55 51698.25
2026 10 13 00 49 07 11417.29  2346.58 51698.25
2026 10 13 00 49 08 11417.22  2346.62 51698.25
2026 10 13 00 49 09 11417.13  2346.65 51698.25
2026 10 13 00 49 10 11417.05  2346.70 51698.26
2026 10 13 00 49 11 11416.95  2346.74 51698.26
2026 10 13 00 49 12 11416.91  2346.76 51698.24
2026 10 13 00 49 13 11416.81  2346.81 51698.24
2026 10 13 00 49 14 11416.69  2346.86 51698.22
2026 10 13 00 49 15 11416.55  2346.91 51698.21
2026 10 13 00 49 16 11416.41  2346.96 51698.22
2026 10 13 00 49 17 11416.25  2347.02 51698.22
2026 10 13 00 49 18 11416.08  2347.07 51698.20
2026 10 13 00 49 19 11415.90  2347.13 51698.18
2026 10 13 00 49 20 11415.65  2347.22 51698.15
2026 10 13 00 49 21 11415.46  2347.29 51698.14
2026 10 13 00 49 22 11415.26  2347.35 51698.13
2026 10 13 00 49 23 11415.06  2347.41 51698.11
2026 10 13 00 49 24 11414.88  2347.48 51698.11
2026 10 13 00 49 25 11414.71  2347.55 51698.10
2026 10 13 00 49 26 11414.54  2347.62 51698.09
2026 10 13 00 49 27 11414.39  2347.68 51698.07
2026 10 13 00 49 28 11414.26  2347.75 51698.06
2026 10 13 00 49 29 11414.15  2347.81 51698.06
2026 10 13 00 49 30 11414.05  2347.86 51698.05
2026 10 13 00 49 31 11413.97  2347.92 51698.04
2026 10 13 00 49 32 11413.91  2347.98 51698.03
2026 10 13 00 49 33 11413.89  2348.03 51698.02
2026 10 13 00 49 34 11413.86  2348.09 51697.99
2026 10 13 00 49 35 11413.84  2348.17 51697.96
2026 10 13 00 49 36 11413.84  2348.26 51697.93
2026 10 13 00 49 37 11413.81  2348.36 51697.90
2026 10 13 00 49 38 11413.75  2348.45 51697.91
2026 10 13 00 49 39 11413.69  2348.50 51697.93
2026 10 13 00 49 40 11413.63  2348.55 51697.95
2026 10 13 00 49 41 11413.58  2348.59 51697.97
2026 10 13 00 49 42 11413.54  2348.64 51697.98
2026 10 13 00 49 43 11413.47  2348.68 51697.99
2026 10 13 00 49 44 11413.41  2348.71 51697.98
2026 10 13 00 49 45 11413.34  2348.75 51697.97
2026 10 13 00 49 46 11413.26  2348.77 51697.98
2026 10 13 00 49 47 11413.26  2348.74 51697.98
2026 10 13 00 49 48 11413.20  2348.76 51697.99
2026 10 13 00 49 49 11413.12  2348.76 51697.99
2026 10 13 00 49 50 11413.06  2348.77 51697.99
2026 10 13 00 49 51 11413.02  2348.77 51697.99
2026 10 13 00 49 52 11412.97  2348.75 51698.00
2026 10 13 00 49 53 11412.90  2348.74 51698.01
2026 10 13 00 49 54 11412.80  2348.76 51698.01
2026 10 13 00 49 55 11412.72  2348.79 51698.02
2026 10 13 00 49 56 11412.70  2348.79 51698.03
2026 10 13 00 49 57 11412.66  2348.80 51698.05
2026 10 13 00 49 58 11412.63  2348.81 51698.08
2026 10 13 00 49 59 11412.61  2348.84 51698.09
2026 10 13 00 50 00 11412.59  2348.88 51698.11
2026 10 13 00 50 01 11412.57  2348.91 51698.11
2026 10 13 00 50 02 11412.56  2348.96 51698.12
2026 10 13 00 50 03 11412.57  2349.03 51698.13
2026 10 13 00 50 04 11412.58  2349.09 51698.16
2026 10 13 00 50 05 11412.60  2349.16 51698.16
2026 10 13 00 50 06 11412.61  2349.22 51698.18
2026 10 13 00 50 07 11412.64  2349.29 51698.17
2026 10 13 00 50 08 11412.65  2349.36 51698.17
2026 10 13 00 50 09 11412.66  2349.42 51698.18
2026 10 13 00 50 10 11412.66  2349.49 51698.19
2026 10 13 00 50 11 11412.66  2349.54 51698.19
2026 10 13 00 50 12 11412.65  2349.61 51698.20
2026 10 13 00 50 13 11412.63  2349.65 51698.20
2026 10 13 00 50 14 11412.59  2349.69 51698.21
2026 10 13 00 50 15 11412.53  2349.72 51698.19
2026 10 13 00 50 16 11412.48  2349.77 51698.19
2026 10 13 00 50 17 11412.42  2349.80 51698.21
2026 10 13 00 50 18 11412.34  2349.83 51698.20
2026 10 13 00 50 19 11412.28  2349.86 51698.21
2026 10 13 00 50 20 11412.19  2349.89 51698.21
2026 10 13 00 50 21 11412.15  2349.90 51698.22
2026 10 13 00 50 22 11412.11  2349.89 51698.23
2026 10 13 00 50 23 11412.02  2349.93 51698.22
2026 10 13 00 50 24 11411.92  2349.95 51698.23
2026 10 13 00 50 25 11411.83  2349.98 51698.23
2026 10 13 00 50 26 11411.74  2350.00 51698.22
2026 10 13 00 50 27 11411.65  2350.01 51698.21
2026 10 13 00 50 28 11411.55  2350.03 51698.19
2026 10 13 00 50 29 11411.40  2350.10 51698.18
2026 10 13 00 50 30 11411.29  2350.12 51698.17
2026 10 13 00 50 31 11411.19  2350.15 51698.15
2026 10 13 00 50 32 11411.10  2350.18 51698.13
2026 10 13 00 50 33 11411.00  2350.24 51698.11
2026 10 13 00 50 34 11410.90  2350.30 51698.08
2026 10 13 00 50 35 11410.82  2350.34 51698.07
2026 10 13 00 50 36 11410.73  2350.40 51698.07
2026 10 13 00 50 37 11410.63  2350.46 51698.05
2026 10 13 00 50 38 11410.54  2350.51 51698.01
2026 10 13 00 50 39 11410.45  2350.56 51697.99
2026 10 13 00 50 40 11410.35  2350.64 51697.97
2026 10 13 00 50 41 11410.24  2350.72 51697.94
2026 10 13 00 50 42 11410.13  2350.80 51697.91
2026 10 13 00 50 43 11410.03  2350.89 51697.88
2026 10 13 00 50 44 11409.90  2350.99 51697.83
2026 10 13 00 50 45 11409.78  2351.10 51697.79
2026 10 13 00 50 46 11409.64  2351.18 51697.75
2026 10 13 00 50 47 11409.50  2351.25 51697.72
2026 10 13 00 50 48 11409.34  2351.32 51697.68
2026 10 13 00 50 49 11409.18  2351.38 51697.64
2026 10 13 00 50 50 11409.04  2351.42 51697.60
2026 10 13 00 50 51 11408.89  2351.43 51697.56
2026 10 13 00 50 52 11408.76  2351.45 51697.53
2026 10 13 00 50 53 11408.64  2351.45 51697.50
2026 10 13 00 50 54 11408.54  2351.45 51697.47
2026 10 13 00 50 55 11408.46  2351.45 51697.45
2026 10 13 00 50 56 11408.43  2351.38 51697.43
2026 10 13 00 50 57 11408.38  2351.36 51697.42
2026 10 13 00 50 58 11408.33  2351.34 51697.41
2026 10 13 00 50 59 11408.29  2351.32 51697.40
2026 10 13 00 51 00 11408.24  2351.30 51697.39
2026 10 13 00 51 01 11408.23  2351.28 51697.38
2026 10 13 00 51 02 11408.20  2351.27 51697.39
2026 10 13 00 51 03 11408.18  2351.28 51697.39
2026 10 13 00 51 04 11408.09  2351.35 51697.39
2026 10 13 00 51 05 11408.04  2351.36 51697.40
2026 10 13 00 51 06 11408.00  2351.40 51697.42
2026 10 13 00 51 07 11407.95  2351.43 51697.42
2026 10 13 00 51 08 11407.88  2351.44 51697.42
2026 10 13 00 51 09 11407.80  2351.48 51697.41
2026 10 13 00 51 10 11407.71  2351.51 51697.38
2026 10 13 00 51 11 11407.60  2351.54 51697.37
2026 10 13 00 51 12 11407.50  2351.57 51697.34
2026 10 13 00 51 13 11407.39  2351.58 51697.33
2026 10 13 00 51 14 11407.27  2351.59 51697.31
2026 10 13 00 51 15 11407.14  2351.62 51697.28
2026 10 13 00 51 16 11407.03  2351.64 51697.25
2026 10 13 00 51 17 11406.91  2351.63 51697.21
2026 10 13 00 51 18 11406.79  2351.64 51697.18
2026 10 13 00 51 19 11406.68  2351.65 51697.14
2026 10 13 00 51 20 11406.57  2351.65 51697.11
2026 10 13 00 51 21 11406.47  2351.65 51697.09
2026 10 13 00 51 22 11406.37  2351.63 51697.05
2026 10 13 00 51 23 11406.27  2351.61 51697.01
2026 10 13 00 51 24 11406.19  2351.60 51696.98
2026 10 13 00 51 25 11406.12  2351.58 51696.96
2026 10 13 00 51 26 11406.04  2351.56 51696.92
2026 10 13 00 51 27 11405.97  2351.52 51696.90
2026 10 13 00 51 28 11405.88  2351.49 51696.87
2026 10 13 00 51 29 11405.77  2351.46 51696.86
2026 10 13 00 51 30 11405.66  2351.41 51696.84
2026 10 13 00 51 31 11405.56  2351.32 51696.83
2026 10 13 00 51 32 11405.34  2351.27 51696.84
2026 10 13 00 51 33 11405.05  2351.26 51696.87
2026 10 13 00 51 34 11404.68  2351.39 51696.93
2026 10 13 00 51 35 11404.42  2351.85 51697.02
2026 10 13 00 51 36 11404.72  2352.59 51697.04
2026 10 13 00 51 37 11405.72  2352.86 51696.89
2026 10 13 00 51 38 11406.46  2352.25 51696.72
2026 10 13 00 51 39 11406.36  2351.56 51696.60
2026 10 13 00 51 40 11405.94  2351.23 51696.52
2026 10 13 00 51 41 11405.56  2351.16 51696.45
2026 10 13 00 51 42 11405.29  2351.19 51696.40
2026 10 13 00 51 43 11405.10  2351.23 51696.35
2026 10 13 00 51 44 11404.99  2351.27 51696.31
2026 10 13 00 51 45 11404.90  2351.31 51696.27
2026 10 13 00 51 46 11404.82  2351.33 51696.21
2026 10 13 00 51 47 11404.76  2351.35 51696.20
2026 10 13 00 51 48 11404.71  2351.37 51696.17
2026 10 13 00 51 49 11404.67  2351.40 51696.14
2026 10 13 00 51 50 11404.62  2351.43 51696.13
2026 10 13 00 51 51 11404.59  2351.46 51696.11
2026 10 13 00 51 52 11404.59  2351.49 51696.10
2026 10 13 00 51 53 11404.58  2351.53 51696.07
2026 10 13 00 51 54 11404.57  2351.57 51696.04
2026 10 13 00 51 55 11404.55  2351.61 51696.02
2026 10 13 00 51 56 11404.57  2351.66 51696.00
2026 10 13 00 51 57 11404.59  2351.72 51695.97
2026 10 13 00 51 58 11404.61  2351.79 51695.95
2026 10 13 00 51 59 11404.63  2351.86 51695.91
2026 10 13 00 52 00 11404.66  2351.92 51695.86
2026 10 13 00 52 01 11404.69  2351.99 51695.83
2026 10 13 00 52 02 11404.73  2352.07 51695.80
2026 10 13 00 52 03 11404.74  2352.14 51695.74
2026 10 13 00 52 04 11404.76  2352.21 51695.71
2026 10 13 00 52 05 11404.81  2352.27 51695.66
2026 10 13 00 52 06 11404.87  2352.32 51695.63
2026 10 13 00 52 07 11404.88  2352.40 51695.58
2026 10 13 00 52 08 11404.89  2352.44 51695.53
2026 10 13 00 52 09 11404.90  2352.49 51695.50
2026 10 13 00 52 10 11404.90  2352.54 51695.46
2026 10 13 00 52 11 11404.91  2352.61 51695.43
2026 10 13 00 52 12 11404.89  2352.64 51695.40
2026 10 13 00 52 13 11404.81  2352.70 51695.37
2026 10 13 00 52 14 11404.77  2352.77 51695.33
2026 10 13 00 52 15 11404.75  2352.82 51695.30
2026 10 13 00 52 16 11404.72  2352.89 51695.26
2026 10 13 00 52 17 11404.70  2352.93 51695.23
2026 10 13 00 52 18 11404.71  2352.99 51695.21
2026 10 13 00 52 19 11404.73  2353.06 51695.18
2026 10 13 00 52 20 11404.73  2353.12 51695.16
2026 10 13 00 52 21 11404.74  2353.17 51695.15
2026 10 13 00 52 22 11404.76  2353.22 51695.13
2026 10 13 00 52 23 11404.78  2353.27 51695.13
2026 10 13 00 52 24 11404.79  2353.32 51695.11
2026 10 13 00 52 25 11404.77  2353.38 51695.09
2026 10 13 00 52 26 11404.74  2353.44 51695.07
2026 10 13 00 52 27 11404.72  2353.50 51695.03
2026 10 13 00 52 28 11404.70  2353.56 51694.99
2026 10 13 00 52 29 11404.65  2353.61 51694.95
2026 10 13 00 52 30 11404.59  2353.65 51694.92
2026 10 13 00 52 31 11404.55  2353.66 51694.89
2026 10 13 00 52 32 11404.52  2353.67 51694.86
2026 10 13 00 52 33 11404.51  2353.68 51694.86
2026 10 13 00 52 34 11404.48  2353.67 51694.84
2026 10 13 00 52 35 11404.47  2353.67 51694.84
2026 10 13 00 52 36 11404.48  2353.66 51694.84
2026 10 13 00 52 37 11404.48  2353.66 51694.84
2026 10 13 00 52 38 11404.48  2353.66 51694.84
2026 10 13 00 52 39 11404.47  2353.65 51694.83
2026 10 13 00 52 40 11404.53  2353.62 51694.84
2026 10 13 00 52 41 11404.58  2353.62 51694.85
2026 10 13 00 52 42 11404.61  2353.64 51694.88
2026 10 13 00 52 43 11404.64  2353.64 51694.90
2026 10 13 00 52 44 11404.69  2353.63 51694.92
2026 10 13 00 52 45 11404.75  2353.66 51694.95
2026 10 13 00 52 46 11404.79  2353.68 51694.97
2026 10 13 00 52 47 11404.82  2353.69 51694.98
2026 10 13 00 52 48 11404.79  2353.76 51694.98
2026 10 13 00 52 49 11404.82  2353.82 51694.99
2026 10 13 00 52 50 11404.85  2353.86 51694.99
2026 10 13 00 52 51 11404.89  2353.88 51694.99
2026 10 13 00 52 52 11404.95  2353.88 51695.01
2026 10 13 00 52 53 11405.01  2353.92 51695.02
2026 10 13 00 52 54 11405.07  2353.96 51695.03
2026 10 13 00 52 55 11405.13  2353.96 51695.04
2026 10 13 00 52 56 11405.17  2353.97 51695.04
2026 10 13 00 52 57 11405.21  2354.02 51695.05
2026 10 13 00 52 58 11405.23  2354.07 51695.04
2026 10 13 00 52 59 11405.24  2354.10 51695.05
2026 10 13 00 53 00 11405.25  2354.14 51695.04
2026 10 13 00 53 01 11405.28  2354.20 51695.05
2026 10 13 00 53 02 11405.30  2354.26 51695.05
2026 10 13 00 53 03 11405.34  2354.30 51695.06
2026 10 13 00 53 04 11405.36  2354.35 51695.04
2026 10 13 00 53 05 11405.38  2354.40 51695.04
2026 10 13 00 53 06 11405.41  2354.49 51695.04
2026 10 13 00 53 07 11405.43  2354.55 51695.05
2026 10 13 00 53 08 11405.44  2354.60 51695.04
2026 10 13 00 53 09 11405.46  2354.64 51695.06
2026 10 13 00 53 10 11405.48  2354.70 51695.07
2026 10 13 00 53 11 11405.51  2354.75 51695.07
2026 10 13 00 53 12 11405.51  2354.81 51695.06
2026 10 13 00 53 13 11405.52  2354.87 51695.04
2026 10 13 00 53 14 11405.52  2354.94 51695.02
2026 10 13 00 53 15 11405.60  2354.96 51695.01
2026 10 13 00 53 16 11405.64  2355.02 51695.01
2026 10 13 00 53 17 11405.69  2355.11 51695.01
2026 10 13 00 53 18 11405.74  2355.19 51695.01
2026 10 13 00 53 19 11405.77  2355.28 51694.99
2026 10 13 00 53 20 11405.82  2355.38 51694.97
2026 10 13 00 53 21 11405.86  2355.47 51694.97
2026 10 13 00 53 22 11405.87  2355.58 51694.95
2026 10 13 00 53 23 11405.85  2355.71 51694.93
2026 10 13 00 53 24 11405.90  2355.80 51694.92
2026 10 13 00 53 25 11405.95  2355.88 51694.91
2026 10 13 00 53 26 11406.01  2355.98 51694.91
2026 10 13 00 53 27 11406.05  2356.07 51694.89
2026 10 13 00 53 28 11406.08  2356.15 51694.88
2026 10 13 00 53 29 11406.12  2356.23 51694.85
2026 10 13 00 53 30 11406.14  2356.32 51694.81
2026 10 13 00 53 31 11406.19  2356.40 51694.78
2026 10 13 00 53 32 11406.22  2356.49 51694.77
2026 10 13 00 53 33 11406.24  2356.58 51694.73
2026 10 13 00 53 34 11406.26  2356.67 51694.69
2026 10 13 00 53 35 11406.28  2356.75 51694.66
2026 10 13 00 53 36 11406.30  2356.83 51694.63
2026 10 13 00 53 37 11406.30  2356.90 51694.58
2026 10 13 00 53 38 11406.31  2356.96 51694.54
2026 10 13 00 53 39 11406.32  2357.02 51694.49
2026 10 13 00 53 40 11406.30  2357.06 51694.44
2026 10 13 00 53 41 11406.29  2357.10 51694.39
2026 10 13 00 53 42 11406.26  2357.15 51694.33
2026 10 13 00 53 43 11406.25  2357.20 51694.28
2026 10 13 00 53 44 11406.20  2357.25 51694.22
2026 10 13 00 53 45 11406.16  2357.28 51694.17
2026 10 13 00 53 46 11406.11  2357.32 51694.11
2026 10 13 00 53 47 11406.08  2357.37 51694.08
2026 10 13 00 53 48 11406.03  2357.40 51694.04
2026 10 13 00 53 49 11405.99  2357.43 51694.01
2026 10 13 00 53 50 11406.01  2357.44 51693.98
2026 10 13 00 53 51 11405.98  2357.48 51693.94
2026 10 13 00 53 52 11405.95  2357.55 51693.88
2026 10 13 00 53 53 11405.93  2357.61 51693.86
2026 10 13 00 53 54 11405.90  2357.67 51693.83
2026 10 13 00 53 55 11405.89  2357.72 51693.81
2026 10 13 00 53 56 11405.88  2357.78 51693.78
2026 10 13 00 53 57 11405.85  2357.85 51693.77
2026 10 13 00 53 58 11405.82  2357.92 51693.75
2026 10 13 00 53 59 11405.83  2357.94 51693.73
2026 10 13 00 54 00 11405.85  2358.01 51693.72
2026 10 13 00 54 01 11405.87  2358.07 51693.72
2026 10 13 00 54 02 11405.89  2358.13 51693.70
2026 10 13 00 54 03 11405.91  2358.18 51693.69
2026 10 13 00 54 04 11405.92  2358.24 51693.68
2026 10 13 00 54 05 11405.96  2358.29 51693.67
2026 10 13 00 54 06 11406.01  2358.34 51693.66
2026 10 13 00 54 07 11406.04  2358.36 51693.66
2026 10 13 00 54 08 11406.07  2358.40 51693.65
2026 10 13 00 54 09 11406.11  2358.44 51693.63
2026 10 13 00 54 10 11406.13  2358.47 51693.59
2026 10 13 00 54 11 11406.16  2358.50 51693.58
2026 10 13 00 54 12 11406.18  2358.52 51693.57
2026 10 13 00 54 13 11406.21  2358.53 51693.55
2026 10 13 00 54 14 11406.25  2358.55 51693.55
2026 10 13 00 54 15 11406.29  2358.58 51693.55
2026 10 13 00 54 16 11406.32  2358.60 51693.53
2026 10 13 00 54 17 11406.34  2358.62 51693.49
2026 10 13 00 54 18 11406.37  2358.65 51693.48
2026 10 13 00 54 19 11406.39  2358.68 51693.47
2026 10 13 00 54 20 11406.40  2358.70 51693.47
2026 10 13 00 54 21 11406.41  2358.71 51693.48
2026 10 13 00 54 22 11406.43  2358.73 51693.47
2026 10 13 00 54 23 11406.45  2358.76 51693.48
2026 10 13 00 54 24 11406.49  2358.75 51693.47
2026 10 13 00 54 25 11406.55  2358.74 51693.49
2026 10 13 00 54 26 11406.58  2358.74 51693.49
2026 10 13 00 54 27 11406.58  2358.75 51693.48
2026 10 13 00 54 28 11406.59  2358.75 51693.48
2026 10 13 00 54 29 11406.59  2358.74 51693.47
2026 10 13 00 54 30 11406.57  2358.72 51693.45
2026 10 13 00 54 31 11406.53  2358.70 51693.44
2026 10 13 00 54 32 11406.42  2358.72 51693.44
2026 10 13 00 54 33 11406.36  2358.70 51693.41
2026 10 13 00 54 34 11406.30  2358.68 51693.38
2026 10 13 00 54 35 11406.23  2358.67 51693.38
2026 10 13 00 54 36 11406.14  2358.65 51693.34
2026 10 13 00 54 37 11406.05  2358.64 51693.32
2026 10 13 00 54 38 11405.98  2358.61 51693.32
2026 10 13 00 54 39 11405.88  2358.58 51693.31
2026 10 13 00 54 40 11405.79  2358.57 51693.31
2026 10 13 00 54 41 11405.69  2358.55 51693.31
2026 10 13 00 54 42 11405.59  2358.53 51693.28
2026 10 13 00 54 43 11405.49  2358.51 51693.26
2026 10 13 00 54 44 11405.38  2358.51 51693.25
2026 10 13 00 54 45 11405.27  2358.53 51693.21
2026 10 13 00 54 46 11405.18  2358.53 51693.19
2026 10 13 00 54 47 11405.07  2358.52 51693.16
2026 10 13 00 54 48 11404.96  2358.53 51693.15
2026 10 13 00 54 49 11404.84  2358.53 51693.11
2026 10 13 00 54 50 11404.73  2358.53 51693.07
2026 10 13 00 54 51 11404.64  2358.52 51693.05
2026 10 13 00 54 52 11404.55  2358.52 51693.02
2026 10 13 00 54 53 11404.46  2358.51 51692.99
2026 10 13 00 54 54 11404.37  2358.50 51692.96
2026 10 13 00 54 55 11404.29  2358.49 51692.93
2026 10 13 00 54 56 11404.18  2358.51 51692.89
2026 10 13 00 54 57 11404.07  2358.53 51692.85
2026 10 13 00 54 58 11403.97  2358.56 51692.81
2026 10 13 00 54 59 11403.92  2358.55 51692.78
2026 10 13 00 55 00 11403.83  2358.59 51692.74
2026 10 13 00 55 01 11403.70  2358.63 51692.70
2026 10 13 00 55 02 11403.56  2358.66 51692.65
2026 10 13 00 55 03 11403.43  2358.70 51692.60
2026 10 13 00 55 04 11403.28  2358.75 51692.56
2026 10 13 00 55 05 11403.12  2358.81 51692.52
2026 10 13 00 55 06 11402.96  2358.86 51692.48
2026 10 13 00 55 07 11402.77  2358.94 51692.44
2026 10 13 00 55 08 11402.64  2359.00 51692.42
2026 10 13 00 55 09 11402.51  2359.06 51692.37
2026 10 13 00 55 10 11402.39  2359.11 51692.33
2026 10 13 00 55 11 11402.26  2359.16 51692.29
2026 10 13 00 55 12 11402.16  2359.23 51692.27
2026 10 13 00 55 13 11402.04  2359.30 51692.23
2026 10 13 00 55 14 11401.92  2359.33 51692.18
2026 10 13 00 55 15 11401.82  2359.38 51692.16
2026 10 13 00 55 16 11401.71  2359.42 51692.12
2026 10 13 00 55 17 11401.62  2359.48 51692.08
2026 10 13 00 55 18 11401.56  2359.51 51692.03
2026 10 13 00 55 19 11401.51  2359.53 51692.00
2026 10 13 00 55 20 11401.47  2359.58 51691.97
2026 10 13 00 55 21 11401.42  2359.63 51691.94
2026 10 13 00 55 22 11401.37  2359.67 51691.91
2026 10 13 00 55 23 11401.31  2359.71 51691.88
2026 10 13 00 55 24 11401.26  2359.76 51691.84
2026 10 13 00 55 25 11401.24  2359.80 51691.80
2026 10 13 00 55 26 11401.24  2359.83 51691.78
2026 10 13 00 55 27 11401.23  2359.88 51691.77
2026 10 13 00 55 28 11401.22  2359.94 51691.75
2026 10 13 00 55 29 11401.22  2359.98 51691.74
2026 10 13 00 55 30 11401.23  2360.03 51691.75
2026 10 13 00 55 31 11401.25  2360.09 51691.75
2026 10 13 00 55 32 11401.26  2360.16 51691.75
2026 10 13 00 55 33 11401.30  2360.20 51691.75
2026 10 13 00 55 34 11401.38  2360.22 51691.74
2026 10 13 00 55 35 11401.42  2360.30 51691.74
2026 10 13 00 55 36 11401.46  2360.37 51691.74
2026 10 13 00 55 37 11401.51  2360.41 51691.75
2026 10 13 00 55 38 11401.55  2360.49 51691.76
2026 10 13 00 55 39 11401.59  2360.56 51691.76
2026 10 13 00 55 40 11401.65  2360.64 51691.76
2026 10 13 00 55 41 11401.70  2360.73 51691.75
2026 10 13 00 55 42 11401.76  2360.83 51691.78
2026 10 13 00 55 43 11401.86  2360.88 51691.79
2026 10 13 00 55 44 11401.95  2360.96 51691.78
2026 10 13 00 55 45 11402.05  2361.04 51691.79
2026 10 13 00 55 46 11402.14  2361.11 51691.80
2026 10 13 00 55 47 11402.23  2361.19 51691.80
2026 10 13 00 55 48 11402.32  2361.27 51691.81
2026 10 13 00 55 49 11402.40  2361.35 51691.83
2026 10 13 00 55 50 11402.46  2361.42 51691.84
2026 10 13 00 55 51 11402.52  2361.49 51691.85
2026 10 13 00 55 52 11402.58  2361.55 51691.84
2026 10 13 00 55 53 11402.64  2361.62 51691.86
2026 10 13 00 55 54 11402.72  2361.66 51691.89
2026 10 13 00 55 55 11402.80  2361.69 51691.93
2026 10 13 00 55 56 11402.88  2361.72 51691.96
2026 10 13 00 55 57 11402.95  2361.76 51691.99
2026 10 13 00 55 58 11403.01  2361.78 51691.99
2026 10 13 00 55 59 11403.07  2361.81 51692.03
2026 10 13 00 56 00 11403.12  2361.85 51692.05
2026 10 13 00 56 01 11403.18  2361.90 51692.06
2026 10 13 00 56 02 11403.22  2361.95 51692.08
2026 10 13 00 56 03 11403.26  2362.00 51692.07
2026 10 13 00 56 04 11403.29  2362.05 51692.08
2026 10 13 00 56 05 11403.31  2362.11 51692.06
2026 10 13 00 56 06 11403.34  2362.16 51692.05
2026 10 13 00 56 07 11403.39  2362.22 51692.05
2026 10 13 00 56 08 11403.47  2362.24 51692.07
2026 10 13 00 56 09 11403.56  2362.25 51692.08
2026 10 13 00 56 10 11403.62  2362.28 51692.09
2026 10 13 00 56 11 11403.69  2362.31 51692.11
2026 10 13 00 56 12 11403.77  2362.34 51692.12
2026 10 13 00 56 13 11403.83  2362.35 51692.15
2026 10 13 00 56 14 11403.89  2362.38 51692.16
2026 10 13 00 56 15 11403.95  2362.40 51692.17
2026 10 13 00 56 16 11403.94  2362.48 51692.17
2026 10 13 00 56 17 11403.99  2362.50 51692.18
2026 10 13 00 56 18 11404.04  2362.51 51692.18
2026 10 13 00 56 19 11404.09  2362.53 51692.19
2026 10 13 00 56 20 11404.13  2362.52 51692.18
2026 10 13 00 56 21 11404.16  2362.51 51692.19
2026 10 13 00 56 22 11404.20  2362.50 51692.21
2026 10 13 00 56 23 11404.25  2362.48 51692.23
2026 10 13 00 56 24 11404.27  2362.47 51692.24
2026 10 13 00 56 25 11404.32  2362.47 51692.23
2026 10 13 00 56 26 11404.35  2362.46 51692.24
2026 10 13 00 56 27 11404.39  2362.44 51692.26
2026 10 13 00 56 28 11404.42  2362.43 51692.27
2026 10 13 00 56 29 11404.46  2362.41 51692.27
2026 10 13 00 56 30 11404.51  2362.37 51692.29
2026 10 13 00 56 31 11404.57  2362.33 51692.29
2026 10 13 00 56 32 11404.65  2362.29 51692.30
2026 10 13 00 56 33 11404.73  2362.24 51692.32
2026 10 13 00 56 34 11404.78  2362.19 51692.32
2026 10 13 00 56 35 11404.84  2362.16 51692.32
2026 10 13 00 56 36 11404.89  2362.11 51692.33
2026 10 13 00 56 37 11404.94  2362.08 51692.35
2026 10 13 00 56 38 11404.99  2362.03 51692.36
2026 10 13 00 56 39 11405.03  2362.00 51692.35
2026 10 13 00 56 40 11405.09  2361.97 51692.38
2026 10 13 00 56 41 11405.17  2361.95 51692.41
2026 10 13 00 56 42 11405.23  2361.94 51692.43
2026 10 13 00 56 43 11405.33  2361.88 51692.46
2026 10 13 00 56 44 11405.40  2361.87 51692.47
2026 10 13 00 56 45 11405.46  2361.88 51692.50
2026 10 13 00 56 46 11405.52  2361.90 51692.53
2026 10 13 00 56 47 11405.58  2361.92 51692.55
2026 10 13 00 56 48 11405.63  2361.95 51692.58
2026 10 13 00 56 49 11405.69  2361.98 51692.60
2026 10 13 00 56 50 11405.75  2362.01 51692.64
2026 10 13 00 56 51 11405.73  2362.09 51692.66
2026 10 13 00 56 52 11405.76  2362.12 51692.67
2026 10 13 00 56 53 11405.78  2362.16 51692.69
2026 10 13 00 56 54 11405.78  2362.20 51692.70
2026 10 13 00 56 55 11405.78  2362.23 51692.70
2026 10 13 00 56 56 11405.77  2362.24 51692.71
2026 10 13 00 56 57 11405.77  2362.25 51692.71
2026 10 13 00 56 58 11405.76  2362.25 51692.70
2026 10 13 00 56 59 11405.76  2362.23 51692.70
2026 10 13 00 57 00 11405.75  2362.18 51692.70
2026 10 13 00 57 01 11405.75  2362.13 51692.70
2026 10 13 00 57 02 11405.76  2362.08 51692.70
2026 10 13 00 57 03 11405.77  2362.03 51692.69
2026 10 13 00 57 04 11405.78  2361.97 51692.70
2026 10 13 00 57 05 11405.81  2361.91 51692.72
2026 10 13 00 57 06 11405.86  2361.85 51692.73
2026 10 13 00 57 07 11405.91  2361.81 51692.74
2026 10 13 00 57 08 11405.95  2361.78 51692.76
2026 10 13 00 57 09 11406.01  2361.75 51692.78
2026 10 13 00 57 10 11406.06  2361.73 51692.80
2026 10 13 00 57 11 11406.13  2361.72 51692.82
2026 10 13 00 57 12 11406.19  2361.72 51692.85
2026 10 13 00 57 13 11406.25  2361.73 51692.86
2026 10 13 00 57 14 11406.31  2361.76 51692.88
2026 10 13 00 57 15 11406.37  2361.80 51692.90
2026 10 13 00 57 16 11406.43  2361.84 51692.93
2026 10 13 00 57 17 11406.48  2361.90 51692.93
2026 10 13 00 57 18 11406.58  2361.93 51692.93
2026 10 13 00 57 19 11406.66  2362.02 51692.95
2026 10 13 00 57 20 11406.71  2362.08 51692.97
2026 10 13 00 57 21 11406.75  2362.15 51692.97
2026 10 13 00 57 22 11406.78  2362.22 51692.97
2026 10 13 00 57 23 11406.82  2362.28 51692.98
2026 10 13 00 57 24 11406.84  2362.36 51692.97
2026 10 13 00 57 25 11406.81  2362.45 51692.97
2026 10 13 00 57 26 11406.77  2362.51 51692.95
2026 10 13 00 57 27 11406.75  2362.53 51692.94
2026 10 13 00 57 28 11406.71  2362.55 51692.92
2026 10 13 00 57 29 11406.67  2362.56 51692.91
2026 10 13 00 57 30 11406.64  2362.56 51692.89
2026 10 13 00 57 31 11406.61  2362.54 51692.88
2026 10 13 00 57 32 11406.59  2362.49 51692.88
2026 10 13 00 57 33 11406.59  2362.45 51692.88
2026 10 13 00 57 34 11406.60  2362.38 51692.85
2026 10 13 00 57 35 11406.62  2362.32 51692.85
2026 10 13 00 57 36 11406.64  2362.25 51692.84
2026 10 13 00 57 37 11406.67  2362.19 51692.84
2026 10 13 00 57 38 11406.72  2362.13 51692.85
2026 10 13 00 57 39 11406.78  2362.10 51692.87
2026 10 13 00 57 40 11406.85  2362.07 51692.88
2026 10 13 00 57 41 11406.93  2362.06 51692.89
2026 10 13 00 57 42 11407.00  2362.04 51692.88
2026 10 13 00 57 43 11407.08  2362.06 51692.88
2026 10 13 00 57 44 11407.18  2362.08 51692.89
2026 10 13 00 57 45 11407.26  2362.11 51692.87
2026 10 13 00 57 46 11407.32  2362.14 51692.85
2026 10 13 00 57 47 11407.37  2362.18 51692.86
2026 10 13 00 57 48 11407.43  2362.21 51692.85
2026 10 13 00 57 49 11407.46  2362.26 51692.85
2026 10 13 00 57 50 11407.49  2362.30 51692.84
2026 10 13 00 57 51 11407.49  2362.34 51692.82
2026 10 13 00 57 52 11407.51  2362.36 51692.79
2026 10 13 00 57 53 11407.57  2362.35 51692.78
2026 10 13 00 57 54 11407.58  2362.36 51692.78
2026 10 13 00 57 55 11407.58  2362.37 51692.75
2026 10 13 00 57 56 11407.60  2362.35 51692.74
2026 10 13 00 57 57 11407.63  2362.34 51692.72
2026 10 13 00 57 58 11407.67  2362.30 51692.70
2026 10 13 00 57 59 11407.71  2362.26 51692.68
2026 10 13 00 58 00 11407.69  2362.26 51692.65
2026 10 13 00 58 01 11407.74  2362.23 51692.64
2026 10 13 00 58 02 11407.81  2362.19 51692.64
2026 10 13 00 58 03 11407.87  2362.16 51692.63
2026 10 13 00 58 04 11407.94  2362.14 51692.62
2026 10 13 00 58 05 11408.02  2362.11 51692.63
2026 10 13 00 58 06 11408.11  2362.10 51692.64
2026 10 13 00 58 07 11408.20  2362.08 51692.64
2026 10 13 00 58 08 11408.29  2362.05 51692.64
2026 10 13 00 58 09 11408.41  2362.04 51692.66
2026 10 13 00 58 10 11408.54  2362.02 51692.67
2026 10 13 00 58 11 11408.67  2362.01 51692.68
2026 10 13 00 58 12 11408.78  2362.00 51692.70
2026 10 13 00 58 13 11408.89  2362.00 51692.71
2026 10 13 00 58 14 11409.02  2361.99 51692.72
2026 10 13 00 58 15 11409.16  2361.99 51692.74
2026 10 13 00 58 16 11409.29  2362.01 51692.77
2026 10 13 00 58 17 11409.43  2362.01 51692.79
2026 10 13 00 58 18 11409.56  2362.02 51692.81
2026 10 13 00 58 19 11409.70  2362.04 51692.84
2026 10 13 00 58 20 11409.84  2362.08 51692.88
2026 10 13 00 58 21 11409.99  2362.12 51692.92
2026 10 13 00 58 22 11410.14  2362.15 51692.96
2026 10 13 00 58 23 11410.30  2362.18 51692.98
2026 10 13 00 58 24 11410.46  2362.23 51693.02
2026 10 13 00 58 25 11410.63  2362.28 51693.06
2026 10 13 00 58 26 11410.80  2362.32 51693.09
2026 10 13 00 58 27 11410.99  2362.33 51693.13
2026 10 13 00 58 28 11411.17  2362.34 51693.17
2026 10 13 00 58 29 11411.32  2362.37 51693.18
2026 10 13 00 58 30 11411.45  2362.39 51693.21
2026 10 13 00 58 31 11411.57  2362.39 51693.22
2026 10 13 00 58 32 11411.68  2362.40 51693.24
2026 10 13 00 58 33 11411.78  2362.42 51693.24
2026 10 13 00 58 34 11411.88  2362.44 51693.25
2026 10 13 00 58 35 11411.92  2362.48 51693.24
2026 10 13 00 58 36 11412.02  2362.49 51693.26
2026 10 13 00 58 37 11412.09  2362.48 51693.24
2026 10 13 00 58 38 11412.16  2362.48 51693.23
2026 10 13 00 58 39 11412.24  2362.48 51693.24
2026 10 13 00 58 40 11412.28  2362.50 51693.26
2026 10 13 00 58 41 11412.34  2362.51 51693.26
2026 10 13 00 58 42 11412.41  2362.52 51693.27
2026 10 13 00 58 43 11412.46  2362.54 51693.27
2026 10 13 00 58 44 11412.50  2362.57 51693.27
2026 10 13 00 58 45 11412.53  2362.60 51693.28
2026 10 13 00 58 46 11412.59  2362.63 51693.28
2026 10 13 00 58 47 11412.62  2362.68 51693.30
2026 10 13 00 58 48 11412.63  2362.72 51693.30
2026 10 13 00 58 49 11412.64  2362.75 51693.30
2026 10 13 00 58 50 11412.65  2362.77 51693.29
2026 10 13 00 58 51 11412.62  2362.80 51693.27
2026 10 13 00 58 52 11412.58  2362.83 51693.27
2026 10 13 00 58 53 11412.55  2362.85 51693.30
2026 10 13 00 58 54 11412.52  2362.87 51693.29
2026 10 13 00 58 55 11412.49  2362.87 51693.28
2026 10 13 00 58 56 11412.47  2362.87 51693.25
2026 10 13 00 58 57 11412.47  2362.86 51693.23
2026 10 13 00 58 58 11412.47  2362.85 51693.21
2026 10 13 00 58 59 11412.46  2362.83 51693.20
2026 10 13 00 59 00 11412.46  2362.81 51693.18
2026 10 13 00 59 01 11412.46  2362.78 51693.15
2026 10 13 00 59 02 11412.52  2362.71 51693.12
2026 10 13 00 59 03 11412.54  2362.67 51693.11
2026 10 13 00 59 04 11412.56  2362.64 51693.08
2026 10 13 00 59 05 11412.57  2362.60 51693.04
2026 10 13 00 59 06 11412.58  2362.57 51693.02
2026 10 13 00 59 07 11412.58  2362.53 51692.98
2026 10 13 00 59 08 11412.56  2362.49 51692.96
2026 10 13 00 59 09 11412.49  2362.51 51692.92
2026 10 13 00 59 10 11412.41  2362.50 51692.88
2026 10 13 00 59 11 11412.34  2362.47 51692.84
2026 10 13 00 59 12 11412.25  2362.46 51692.81
2026 10 13 00 59 13 11412.15  2362.45 51692.76
2026 10 13 00 59 14 11412.04  2362.42 51692.71
2026 10 13 00 59 15 11411.92  2362.40 51692.67
2026 10 13 00 59 16 11411.79  2362.38 51692.63
2026 10 13 00 59 17 11411.67  2362.36 51692.58
2026 10 13 00 59 18 11411.54  2362.30 51692.52
2026 10 13 00 59 19 11411.42  2362.24 51692.47
2026 10 13 00 59 20 11411.31  2362.18 51692.42
2026 10 13 00 59 21 11411.19  2362.11 51692.36
2026 10 13 00 59 22 11411.07  2362.02 51692.31
2026 10 13 00 59 23 11410.95  2361.95 51692.27
2026 10 13 00 59 24 11410.84  2361.87 51692.24
2026 10 13 00 59 25 11410.73  2361.78 51692.20
2026 10 13 00 59 26 11410.62  2361.68 51692.17
2026 10 13 00 59 27 11410.50  2361.57 51692.13
2026 10 13 00 59 28 11410.36  2361.47 51692.09
2026 10 13 00 59 29 11410.23  2361.36 51692.07
2026 10 13 00 59 30 11410.11  2361.26 51692.03
2026 10 13 00 59 31 11409.98  2361.16 51692.00
2026 10 13 00 59 32 11409.85  2361.07 51691.97
2026 10 13 00 59 33 11409.71  2360.99 51691.94
2026 10 13 00 59 34 11409.58  2360.92 51691.90
2026 10 13 00 59 35 11409.44  2360.84 51691.86
2026 10 13 00 59 36 11409.32  2360.78 51691.83
2026 10 13 00 59 37 11409.25  2360.67 51691.79
2026 10 13 00 59 38 11409.15  2360.62 51691.76
2026 10 13 00 59 39 11409.05  2360.57 51691.71
2026 10 13 00 59 40 11408.95  2360.52 51691.67
2026 10 13 00 59 41 11408.86  2360.46 51691.62
2026 10 13 00 59 42 11408.76  2360.41 51691.59
2026 10 13 00 59 43 11408.68  2360.37 51691.55
2026 10 13 00 59 44 11408.53  2360.37 51691.51
2026 10 13 00 59 45 11408.45  2360.32 51691.46
2026 10 13 00 59 46 11408.37  2360.29 51691.42
2026 10 13 00 59 47 11408.30  2360.27 51691.38
2026 10 13 00 59 48 11408.23  2360.26 51691.33
2026 10 13 00 59 49 11408.17  2360.24 51691.28
2026 10 13 00 59 50 11408.10  2360.21 51691.24
2026 10 13 00 59 51 11408.06  2360.18 51691.21
2026 10 13 00 59 52 11408.01  2360.11 51691.19
2026 10 13 00 59 53 11407.95  2360.05 51691.18
2026 10 13 00 59 54 11407.89  2359.98 51691.14
2026 10 13 00 59 55 11407.84  2359.92 51691.11
2026 10 13 00 59 56 11407.77  2359.84 51691.08
2026 10 13 00 59 57 11407.69  2359.76 51691.07
2026 10 13 00 59 58 11407.63  2359.66 51691.06
2026 10 13 00 59 59 11407.60  2359.58 51691.06
2026 10 13 01 00 00 11407.56  2359.51 51691.06
2026 10 13 01 00 01 11407.55  2359.45 51691.06
2026 10 13 01 00 02 11407.57  2359.40 51691.05
2026 10 13 01 00 03 11407.60  2359.34 51691.06
2026 10 13 01 00 04 11407.67  2359.28 51691.06
2026 10 13 01 00 05 11407.74  2359.24 51691.05
2026 10 13 01 00 06 11407.85  2359.22 51691.04
2026 10 13 01 00 07 11407.96  2359.20 51691.05
2026 10 13 01 00 08 11408.09  2359.20 51691.07
2026 10 13 01 00 09 11408.20  2359.20 51691.06
2026 10 13 01 00 10 11408.34  2359.23 51691.07
2026 10 13 01 00 11 11408.50  2359.24 51691.06
2026 10 13 01 00 12 11408.68  2359.24 51691.05
2026 10 13 01 00 13 11408.81  2359.26 51691.03
2026 10 13 01 00 14 11408.92  2359.27 51691.00
2026 10 13 01 00 15 11409.03  2359.28 51690.98
2026 10 13 01 00 16 11409.11  2359.28 51690.95
2026 10 13 01 00 17 11409.19  2359.26 51690.92
2026 10 13 01 00 18 11409.26  2359.24 51690.89
2026 10 13 01 00 19 11409.27  2359.26 51690.85
2026 10 13 01 00 20 11409.34  2359.20 51690.81
2026 10 13 01 00 21 11409.39  2359.13 51690.78
2026 10 13 01 00 22 11409.44  2359.07 51690.76
2026 10 13 01 00 23 11409.49  2358.99 51690.75
2026 10 13 01 00 24 11409.54  2358.89 51690.72
2026 10 13 01 00 25 11409.59  2358.78 51690.70
2026 10 13 01 00 26 11409.63  2358.67 51690.68
2026 10 13 01 00 27 11409.69  2358.56 51690.66
2026 10 13 01 00 28 11409.75  2358.44 51690.64
2026 10 13 01 00 29 11409.80  2358.32 51690.62
2026 10 13 01 00 30 11409.86  2358.19 51690.60
2026 10 13 01 00 31 11409.92  2358.09 51690.59
2026 10 13 01 00 32 11409.98  2358.01 51690.58
2026 10 13 01 00 33 11410.04  2357.94 51690.55
2026 10 13 01 00 34 11410.08  2357.87 51690.54
2026 10 13 01 00 35 11410.13  2357.81 51690.51
2026 10 13 01 00 36 11410.18  2357.78 51690.50
2026 10 13 01 00 37 11410.22  2357.75 51690.48
2026 10 13 01 00 38 11410.24  2357.72 51690.46
2026 10 13 01 00 39 11410.24  2357.72 51690.44
2026 10 13 01 00 40 11410.21  2357.69 51690.41
2026 10 13 01 00 41 11410.14  2357.68 51690.37
2026 10 13 01 00 42 11410.05  2357.68 51690.35
2026 10 13 01 00 43 11409.90  2357.66 51690.32
2026 10 13 01 00 44 11409.73  2357.59 51690.27
2026 10 13 01 00 45 11409.59  2357.42 51690.23
2026 10 13 01 00 46 11409.65  2357.09 51690.17
2026 10 13 01 00 47 11409.96  2356.84 51690.12
2026 10 13 01 00 48 11410.31  2356.88 51690.04
2026 10 13 01 00 49 11410.44  2357.08 51690.01
2026 10 13 01 00 50 11410.39  2357.23 51690.00
2026 10 13 01 00 51 11410.26  2357.24 51690.00
2026 10 13 01 00 52 11410.15  2357.20 51689.99
2026 10 13 01 00 53 11410.03  2357.19 51689.97
2026 10 13 01 00 54 11409.94  2357.17 51689.94
2026 10 13 01 00 55 11409.88  2357.13 51689.92
2026 10 13 01 00 56 11409.83  2357.07 51689.87
2026 10 13 01 00 57 11409.78  2357.02 51689.84
2026 10 13 01 00 58 11409.75  2356.97 51689.82
2026 10 13 01 00 59 11409.74  2356.91 51689.78
2026 10 13 01 01 00 11409.73  2356.84 51689.77
2026 10 13 01 01 01 11409.74  2356.77 51689.74
2026 10 13 01 01 02 11409.73  2356.71 51689.71
2026 10 13 01 01 03 11409.75  2356.64 51689.69
2026 10 13 01 01 04 11409.78  2356.61 51689.66
2026 10 13 01 01 05 11409.83  2356.57 51689.64
2026 10 13 01 01 06 11409.88  2356.51 51689.62
2026 10 13 01 01 07 11409.94  2356.45 51689.61
2026 10 13 01 01 08 11409.99  2356.38 51689.60
2026 10 13 01 01 09 11410.04  2356.29 51689.59
2026 10 13 01 01 10 11410.11  2356.22 51689.58
2026 10 13 01 01 11 11410.19  2356.16 51689.58
2026 10 13 01 01 12 11410.28  2356.10 51689.59
2026 10 13 01 01 13 11410.34  2356.03 51689.60
2026 10 13 01 01 14 11410.38  2355.98 51689.61
2026 10 13 01 01 15 11410.41  2355.92 51689.62
2026 10 13 01 01 16 11410.41  2355.87 51689.62
2026 10 13 01 01 17 11410.41  2355.82 51689.64
2026 10 13 01 01 18 11410.40  2355.76 51689.65
2026 10 13 01 01 19 11410.37  2355.72 51689.64
2026 10 13 01 01 20 11410.35  2355.67 51689.65
2026 10 13 01 01 21 11410.37  2355.59 51689.64
2026 10 13 01 01 22 11410.31  2355.55 51689.63
2026 10 13 01 01 23 11410.25  2355.51 51689.61
2026 10 13 01 01 24 11410.17  2355.44 51689.59
2026 10 13 01 01 25 11410.09  2355.38 51689.54
2026 10 13 01 01 26 11410.00  2355.32 51689.51
2026 10 13 01 01 27 11409.91  2355.25 51689.47
2026 10 13 01 01 28 11409.74  2355.23 51689.42
2026 10 13 01 01 29 11409.64  2355.16 51689.37
2026 10 13 01 01 30 11409.54  2355.10 51689.33
2026 10 13 01 01 31 11409.44  2355.03 51689.30
2026 10 13 01 01 32 11409.34  2354.96 51689.26
2026 10 13 01 01 33 11409.24  2354.89 51689.23
2026 10 13 01 01 34 11409.15  2354.84 51689.22
2026 10 13 01 01 35 11409.07  2354.79 51689.21
2026 10 13 01 01 36 11408.98  2354.76 51689.19
2026 10 13 01 01 37 11408.90  2354.73 51689.17
2026 10 13 01 01 38 11408.79  2354.72 51689.14
2026 10 13 01 01 39 11408.67  2354.71 51689.10
2026 10 13 01 01 40 11408.54  2354.71 51689.08
2026 10 13 01 01 41 11408.39  2354.71 51689.04
2026 10 13 01 01 42 11408.24  2354.71 51689.00
2026 10 13 01 01 43 11408.10  2354.72 51688.96
2026 10 13 01 01 44 11407.97  2354.71 51688.93
2026 10 13 01 01 45 11407.81  2354.71 51688.90
2026 10 13 01 01 46 11407.65  2354.72 51688.86
2026 10 13 01 01 47 11407.50  2354.73 51688.82
2026 10 13 01 01 48 11407.36  2354.74 51688.79
2026 10 13 01 01 49 11407.24  2354.74 51688.76
2026 10 13 01 01 50 11407.12  2354.73 51688.74
2026 10 13 01 01 51 11407.01  2354.71 51688.70
2026 10 13 01 01 52 11406.93  2354.69 51688.66
2026 10 13 01 01 53 11406.85  2354.68 51688.63
2026 10 13 01 01 54 11406.82  2354.66 51688.62
2026 10 13 01 01 55 11406.79  2354.65 51688.58
2026 10 13 01 01 56 11406.80  2354.61 51688.57
2026 10 13 01 01 57 11406.71  2354.61 51688.53
2026 10 13 01 01 58 11406.62  2354.62 51688.49
2026 10 13 01 01 59 11406.51  2354.63 51688.44
2026 10 13 01 02 00 11406.36  2354.64 51688.37
2026 10 13 01 02 01 11406.20  2354.65 51688.32
2026 10 13 01 02 02 11406.01  2354.67 51688.26
2026 10 13 01 02 03 11405.70  2354.71 51688.18
2026 10 13 01 02 04 11405.44  2354.69 51688.12
2026 10 13 01 02 05 11405.15  2354.69 51688.04
2026 10 13 01 02 06 11404.84  2354.68 51687.96
2026 10 13 01 02 07 11404.50  2354.68 51687.88
2026 10 13 01 02 08 11404.16  2354.69 51687.77
2026 10 13 01 02 09 11403.85  2354.71 51687.68
2026 10 13 01 02 10 11403.55  2354.73 51687.58
2026 10 13 01 02 11 11403.26  2354.76 51687.49
2026 10 13 01 02 12 11403.00  2354.81 51687.40
2026 10 13 01 02 13 11402.77  2354.85 51687.33
2026 10 13 01 02 14 11402.56  2354.92 51687.23
2026 10 13 01 02 15 11402.37  2354.98 51687.14
2026 10 13 01 02 16 11402.16  2355.03 51687.05
2026 10 13 01 02 17 11401.99  2355.07 51686.99
2026 10 13 01 02 18 11401.80  2355.10 51686.92
2026 10 13 01 02 19 11401.60  2355.10 51686.85
2026 10 13 01 02 20 11401.40  2355.11 51686.81
2026 10 13 01 02 21 11401.19  2355.12 51686.76
2026 10 13 01 02 22 11400.96  2355.13 51686.71
2026 10 13 01 02 23 11400.75  2355.13 51686.64
2026 10 13 01 02 24 11400.58  2355.11 51686.60
2026 10 13 01 02 25 11400.43  2355.10 51686.54
2026 10 13 01 02 26 11400.35  2355.10 51686.50
2026 10 13 01 02 27 11400.29  2355.11 51686.46
2026 10 13 01 02 28 11400.23  2355.10 51686.42
2026 10 13 01 02 29 11400.16  2355.09 51686.39
2026 10 13 01 02 30 11400.09  2355.06 51686.36
2026 10 13 01 02 31 11399.99  2355.05 51686.31
2026 10 13 01 02 32 11399.83  2355.07 51686.27
2026 10 13 01 02 33 11399.66  2355.09 51686.23
2026 10 13 01 02 34 11399.46  2355.12 51686.18
2026 10 13 01 02 35 11399.25  2355.15 51686.12
2026 10 13 01 02 36 11399.05  2355.20 51686.05
2026 10 13 01 02 37 11398.80  2355.28 51685.97
2026 10 13 01 02 38 11398.56  2355.38 51685.88
2026 10 13 01 02 39 11398.34  2355.42 51685.79
2026 10 13 01 02 40 11398.12  2355.46 51685.71
2026 10 13 01 02 41 11397.90  2355.46 51685.66
2026 10 13 01 02 42 11397.70  2355.45 51685.62
2026 10 13 01 02 43 11397.52  2355.42 51685.56
2026 10 13 01 02 44 11397.37  2355.38 51685.51
2026 10 13 01 02 45 11397.26  2355.33 51685.47
2026 10 13 01 02 46 11397.17  2355.30 51685.45
2026 10 13 01 02 47 11397.08  2355.27 51685.45
2026 10 13 01 02 48 11396.98  2355.26 51685.42
2026 10 13 01 02 49 11396.90  2355.24 51685.40
2026 10 13 01 02 50 11396.84  2355.24 51685.38
2026 10 13 01 02 51 11396.79  2355.25 51685.36
2026 10 13 01 02 52 11396.74  2355.25 51685.36
2026 10 13 01 02 53 11396.70  2355.25 51685.33
2026 10 13 01 02 54 11396.66  2355.26 51685.32
2026 10 13 01 02 55 11396.64  2355.29 51685.30
2026 10 13 01 02 56 11396.64  2355.34 51685.29
2026 10 13 01 02 57 11396.64  2355.37 51685.28
2026 10 13 01 02 58 11396.64  2355.41 51685.27
2026 10 13 01 02 59 11396.65  2355.44 51685.25
2026 10 13 01 03 00 11396.66  2355.47 51685.24
2026 10 13 01 03 01 11396.66  2355.50 51685.24
2026 10 13 01 03 02 11396.64  2355.55 51685.23
2026 10 13 01 03 03 11396.58  2355.60 51685.21
2026 10 13 01 03 04 11396.53  2355.66 51685.19
2026 10 13 01 03 05 11396.53  2355.68 51685.18
2026 10 13 01 03 06 11396.48  2355.73 51685.14
2026 10 13 01 03 07 11396.45  2355.79 51685.12
2026 10 13 01 03 08 11396.41  2355.86 51685.08
2026 10 13 01 03 09 11396.36  2355.90 51685.04
2026 10 13 01 03 10 11396.28  2355.92 51685.03
2026 10 13 01 03 11 11396.17  2355.93 51684.99
2026 10 13 01 03 12 11396.01  2355.96 51684.94
2026 10 13 01 03 13 11395.93  2355.94 51684.92
2026 10 13 01 03 14 11395.88  2355.91 51684.92
2026 10 13 01 03 15 11395.85  2355.88 51684.92
2026 10 13 01 03 16 11395.83  2355.83 51684.93
2026 10 13 01 03 17 11395.82  2355.80 51684.92
2026 10 13 01 03 18 11395.81  2355.79 51684.90
2026 10 13 01 03 19 11395.81  2355.76 51684.88
2026 10 13 01 03 20 11395.80  2355.72 51684.89
2026 10 13 01 03 21 11395.80  2355.68 51684.89
2026 10 13 01 03 22 11395.81  2355.63 51684.87
2026 10 13 01 03 23 11395.85  2355.58 51684.89
2026 10 13 01 03 24 11395.89  2355.56 51684.90
2026 10 13 01 03 25 11395.95  2355.54 51684.90
2026 10 13 01 03 26 11396.04  2355.54 51684.90
2026 10 13 01 03 27 11396.15  2355.53 51684.94
2026 10 13 01 03 28 11396.25  2355.52 51684.96
2026 10 13 01 03 29 11396.38  2355.52 51685.01
2026 10 13 01 03 30 11396.52  2355.53 51685.07
2026 10 13 01 03 31 11396.68  2355.56 51685.12
2026 10 13 01 03 32 11396.83  2355.59 51685.15
2026 10 13 01 03 33 11396.99  2355.63 51685.20
2026 10 13 01 03 34 11397.11  2355.66 51685.22
2026 10 13 01 03 35 11397.21  2355.70 51685.26
2026 10 13 01 03 36 11397.29  2355.73 51685.29
2026 10 13 01 03 37 11397.33  2355.75 51685.30
2026 10 13 01 03 38 11397.38  2355.79 51685.33
2026 10 13 01 03 39 11397.42  2355.82 51685.34
2026 10 13 01 03 40 11397.54  2355.82 51685.36
2026 10 13 01 03 41 11397.61  2355.84 51685.38
2026 10 13 01 03 42 11397.69  2355.85 51685.39
2026 10 13 01 03 43 11397.76  2355.83 51685.42
2026 10 13 01 03 44 11397.82  2355.80 51685.43
2026 10 13 01 03 45 11397.88  2355.76 51685.46
2026 10 13 01 03 46 11397.95  2355.69 51685.49
2026 10 13 01 03 47 11397.93  2355.68 51685.50
2026 10 13 01 03 48 11397.98  2355.60 51685.51
2026 10 13 01 03 49 11398.03  2355.55 51685.54
2026 10 13 01 03 50 11398.09  2355.48 51685.57
2026 10 13 01 03 51 11398.16  2355.45 51685.58
2026 10 13 01 03 52 11398.25  2355.43 51685.61
2026 10 13 01 03 53 11398.31  2355.40 51685.63
2026 10 13 01 03 54 11398.37  2355.39 51685.67
2026 10 13 01 03 55 11398.45  2355.37 51685.69
2026 10 13 01 03 56 11398.54  2355.35 51685.73
2026 10 13 01 03 57 11398.63  2355.31 51685.75
2026 10 13 01 03 58 11398.73  2355.28 51685.79
2026 10 13 01 03 59 11398.84  2355.24 51685.81
2026 10 13 01 04 00 11398.97  2355.21 51685.85
2026 10 13 01 04 01 11399.08  2355.19 51685.86
2026 10 13 01 04 02 11399.21  2355.17 51685.89
2026 10 13 01 04 03 11399.34  2355.18 51685.94
2026 10 13 01 04 04 11399.46  2355.18 51685.98
2026 10 13 01 04 05 11399.58  2355.19 51686.03
2026 10 13 01 04 06 11399.70  2355.20 51686.06
2026 10 13 01 04 07 11399.82  2355.22 51686.09
2026 10 13 01 04 08 11399.92  2355.23 51686.13
2026 10 13 01 04 09 11400.02  2355.23 51686.17
2026 10 13 01 04 10 11400.13  2355.24 51686.21
2026 10 13 01 04 11 11400.23  2355.24 51686.24
2026 10 13 01 04 12 11400.34  2355.26 51686.27
2026 10 13 01 04 13 11400.43  2355.28 51686.31
2026 10 13 01 04 14 11400.56  2355.29 51686.34
2026 10 13 01 04 15 11400.68  2355.29 51686.40
2026 10 13 01 04 16 11400.77  2355.29 51686.44
2026 10 13 01 04 17 11400.86  2355.29 51686.51
2026 10 13 01 04 18 11400.98  2355.27 51686.57
2026 10 13 01 04 19 11401.09  2355.23 51686.65
2026 10 13 01 04 20 11401.19  2355.19 51686.71
2026 10 13 01 04 21 11401.29  2355.17 51686.75
2026 10 13 01 04 22 11401.34  2355.17 51686.79
2026 10 13 01 04 23 11401.43  2355.13 51686.87
2026 10 13 01 04 24 11401.54  2355.08 51686.92
2026 10 13 01 04 25 11401.67  2355.03 51686.99
2026 10 13 01 04 26 11401.82  2354.96 51687.07
2026 10 13 01 04 27 11401.99  2354.90 51687.14
2026 10 13 01 04 28 11402.15  2354.86 51687.21
2026 10 13 01 04 29 11402.32  2354.84 51687.30
2026 10 13 01 04 30 11402.49  2354.83 51687.40
2026 10 13 01 04 31 11402.68  2354.84 51687.50
2026 10 13 01 04 32 11402.86  2354.85 51687.62
2026 10 13 01 04 33 11403.04  2354.89 51687.72
2026 10 13 01 04 34 11403.22  2354.92 51687.80
2026 10 13 01 04 35 11403.40  2354.95 51687.90
2026 10 13 01 04 36 11403.57  2354.97 51688.01
2026 10 13 01 04 37 11403.71  2355.01 51688.10
2026 10 13 01 04 38 11403.84  2355.06 51688.17
2026 10 13 01 04 39 11403.94  2355.09 51688.25
2026 10 13 01 04 40 11404.03  2355.13 51688.33
2026 10 13 01 04 41 11404.10  2355.17 51688.40
2026 10 13 01 04 42 11404.18  2355.19 51688.49
2026 10 13 01 04 43 11404.28  2355.21 51688.56
2026 10 13 01 04 44 11404.41  2355.20 51688.62
2026 10 13 01 04 45 11404.57  2355.18 51688.70
2026 10 13 01 04 46 11404.75  2355.15 51688.78
2026 10 13 01 04 47 11404.97  2355.12 51688.87
2026 10 13 01 04 48 11405.21  2355.11 51688.98
2026 10 13 01 04 49 11405.52  2355.05 51689.10
2026 10 13 01 04 50 11405.79  2355.04 51689.21
2026 10 13 01 04 51 11406.06  2355.04 51689.32
2026 10 13 01 04 52 11406.33  2355.03 51689.45
2026 10 13 01 04 53 11406.57  2355.02 51689.54
2026 10 13 01 04 54 11406.78  2355.00 51689.60
2026 10 13 01 04 55 11406.96  2354.98 51689.66
2026 10 13 01 04 56 11407.07  2355.02 51689.73
2026 10 13 01 04 57 11407.19  2355.04 51689.80
2026 10 13 01 04 58 11407.32  2355.05 51689.87
2026 10 13 01 04 59 11407.43  2355.04 51689.92
2026 10 13 01 05 00 11407.54  2355.04 51689.99
2026 10 13 01 05 01 11407.67  2355.04 51690.06
2026 10 13 01 05 02 11407.80  2355.05 51690.13
2026 10 13 01 05 03 11407.95  2355.05 51690.22
2026 10 13 01 05 04 11408.09  2355.04 51690.30
2026 10 13 01 05 05 11408.25  2355.05 51690.41
2026 10 13 01 05 06 11408.43  2355.07 51690.53
2026 10 13 01 05 07 11408.63  2355.10 51690.64
2026 10 13 01 05 08 11408.86  2355.12 51690.77
2026 10 13 01 05 09 11409.11  2355.14 51690.89
2026 10 13 01 05 10 11409.38  2355.19 51691.03
2026 10 13 01 05 11 11409.71  2355.27 51691.19
2026 10 13 01 05 12 11410.09  2355.35 51691.33
2026 10 13 01 05 13 11410.50  2355.44 51691.50
2026 10 13 01 05 14 11410.93  2355.52 51691.67
2026 10 13 01 05 15 11411.39  2355.61 51691.86
2026 10 13 01 05 16 11411.87  2355.69 51692.04
2026 10 13 01 05 17 11412.35  2355.77 51692.24
2026 10 13 01 05 18 11412.82  2355.89 51692.43
2026 10 13 01 05 19 11413.29  2356.00 51692.63
2026 10 13 01 05 20 11413.78  2356.14 51692.83
2026 10 13 01 05 21 11414.27  2356.29 51693.05
2026 10 13 01 05 22 11414.78  2356.47 51693.25
2026 10 13 01 05 23 11415.32  2356.67 51693.47
2026 10 13 01 05 24 11415.95  2356.84 51693.69
2026 10 13 01 05 25 11416.59  2357.06 51693.92
2026 10 13 01 05 26 11417.29  2357.30 51694.16
2026 10 13 01 05 27 11418.06  2357.56 51694.41
2026 10 13 01 05 28 11418.89  2357.81 51694.68
2026 10 13 01 05 29 11419.79  2358.07 51694.95
2026 10 13 01 05 30 11420.74  2358.34 51695.23
2026 10 13 01 05 31 11421.68  2358.65 51695.54
2026 10 13 01 05 32 11422.73  2358.95 51695.84
2026 10 13 01 05 33 11423.83  2359.24 51696.14
2026 10 13 01 05 34 11424.95  2359.56 51696.44
2026 10 13 01 05 35 11426.08  2359.87 51696.74
2026 10 13 01 05 36 11427.22  2360.20 51697.05
2026 10 13 01 05 37 11428.39  2360.52 51697.36
2026 10 13 01 05 38 11429.58  2360.84 51697.66
2026 10 13 01 05 39 11430.79  2361.16 51697.96
2026 10 13 01 05 40 11431.99  2361.46 51698.25
2026 10 13 01 05 41 11433.20  2361.74 51698.53
2026 10 13 01 05 42 11434.36  2362.04 51698.81
2026 10 13 01 05 43 11435.48  2362.32 51699.06
2026 10 13 01 05 44 11436.55  2362.58 51699.29
2026 10 13 01 05 45 11437.59  2362.81 51699.52
2026 10 13 01 05 46 11438.55  2363.02 51699.73
2026 10 13 01 05 47 11439.45  2363.21 51699.91
2026 10 13 01 05 48 11440.28  2363.37 51700.10
2026 10 13 01 05 49 11441.06  2363.50 51700.24
2026 10 13 01 05 50 11441.78  2363.60 51700.38
2026 10 13 01 05 51 11442.45  2363.67 51700.51
2026 10 13 01 05 52 11443.07  2363.72 51700.62
2026 10 13 01 05 53 11443.65  2363.73 51700.70
2026 10 13 01 05 54 11444.18  2363.71 51700.77
2026 10 13 01 05 55 11444.64  2363.65 51700.81
2026 10 13 01 05 56 11445.03  2363.54 51700.85
2026 10 13 01 05 57 11445.35  2363.39 51700.87
2026 10 13 01 05 58 11445.60  2363.17 51700.85
2026 10 13 01 05 59 11445.78  2362.91 51700.85
2026 10 13 01 06 00 11445.86  2362.63 51700.83
2026 10 13 01 06 01 11445.88  2362.33 51700.80
2026 10 13 01 06 02 11445.84  2362.00 51700.75
2026 10 13 01 06 03 11445.74  2361.63 51700.71
2026 10 13 01 06 04 11445.61  2361.24 51700.68
2026 10 13 01 06 05 11445.44  2360.84 51700.65
2026 10 13 01 06 06 11445.24  2360.51 51700.62
2026 10 13 01 06 07 11445.12  2360.13 51700.60
2026 10 13 01 06 08 11445.04  2359.77 51700.58
2026 10 13 01 06 09 11444.99  2359.42 51700.57
2026 10 13 01 06 10 11444.95  2359.11 51700.57
2026 10 13 01 06 11 11444.90  2358.83 51700.56
2026 10 13 01 06 12 11444.85  2358.58 51700.55
2026 10 13 01 06 13 11444.77  2358.36 51700.55
2026 10 13 01 06 14 11444.64  2358.16 51700.54
2026 10 13 01 06 15 11444.45  2357.99 51700.51
2026 10 13 01 06 16 11444.19  2357.87 51700.48
2026 10 13 01 06 17 11443.88  2357.76 51700.44
2026 10 13 01 06 18 11443.49  2357.66 51700.39
2026 10 13 01 06 19 11443.02  2357.57 51700.35
2026 10 13 01 06 20 11442.48  2357.49 51700.31
2026 10 13 01 06 21 11441.86  2357.42 51700.24
2026 10 13 01 06 22 11441.16  2357.34 51700.16
2026 10 13 01 06 23 11440.39  2357.25 51700.08
2026 10 13 01 06 24 11439.56  2357.16 51699.96
2026 10 13 01 06 25 11438.67  2357.05 51699.83
2026 10 13 01 06 26 11437.76  2356.90 51699.68
2026 10 13 01 06 27 11436.83  2356.73 51699.56
2026 10 13 01 06 28 11435.91  2356.54 51699.43
2026 10 13 01 06 29 11435.00  2356.30 51699.30
2026 10 13 01 06 30 11434.13  2356.05 51699.19
2026 10 13 01 06 31 11433.29  2355.77 51699.08
2026 10 13 01 06 32 11432.49  2355.48 51698.99
2026 10 13 01 06 33 11431.77  2355.16 51698.90
2026 10 13 01 06 34 11431.05  2354.89 51698.83
2026 10 13 01 06 35 11430.35  2354.63 51698.76
2026 10 13 01 06 36 11429.64  2354.40 51698.68
2026 10 13 01 06 37 11428.94  2354.18 51698.60
2026 10 13 01 06 38 11428.25  2353.97 51698.54
2026 10 13 01 06 39 11427.55  2353.76 51698.47
2026 10 13 01 06 40 11426.81  2353.57 51698.38
2026 10 13 01 06 41 11426.06  2353.38 51698.32
2026 10 13 01 06 42 11425.36  2353.13 51698.26
2026 10 13 01 06 43 11424.67  2352.85 51698.18
2026 10 13 01 06 44 11424.01  2352.57 51698.12
2026 10 13 01 06 45 11423.38  2352.26 51698.07
2026 10 13 01 06 46 11422.74  2351.93 51698.02
2026 10 13 01 06 47 11422.14  2351.60 51697.97
2026 10 13 01 06 48 11421.55  2351.26 51697.93
2026 10 13 01 06 49 11421.02  2350.92 51697.89
2026 10 13 01 06 50 11420.50  2350.57 51697.87
2026 10 13 01 06 51 11420.02  2350.21 51697.86
2026 10 13 01 06 52 11419.56  2349.84 51697.86
2026 10 13 01 06 53 11419.12  2349.47 51697.87
2026 10 13 01 06 54 11418.71  2349.06 51697.88
2026 10 13 01 06 55 11418.31  2348.63 51697.90
2026 10 13 01 06 56 11417.92  2348.19 51697.92
2026 10 13 01 06 57 11417.55  2347.75 51697.95
2026 10 13 01 06 58 11417.19  2347.30 51697.98
2026 10 13 01 06 59 11416.86  2346.85 51698.00
2026 10 13 01 07 00 11416.54  2346.39 51698.05
2026 10 13 01 07 01 11416.22  2345.93 51698.08
2026 10 13 01 07 02 11415.89  2345.48 51698.11
2026 10 13 01 07 03 11415.58  2345.03 51698.14
2026 10 13 01 07 04 11415.31  2344.58 51698.17
2026 10 13 01 07 05 11415.04  2344.14 51698.21
2026 10 13 01 07 06 11414.81  2343.70 51698.25
2026 10 13 01 07 07 11414.61  2343.25 51698.28
2026 10 13 01 07 08 11414.49  2342.75 51698.32
2026 10 13 01 07 09 11414.34  2342.28 51698.37
2026 10 13 01 07 10 11414.21  2341.81 51698.43
2026 10 13 01 07 11 11414.09  2341.34 51698.48
2026 10 13 01 07 12 11414.00  2340.91 51698.59
2026 10 13 01 07 13 11413.87  2340.47 51698.68
2026 10 13 01 07 14 11413.72  2340.05 51698.76
2026 10 13 01 07 15 11413.49  2339.67 51698.85
2026 10 13 01 07 16 11413.30  2339.28 51698.94
2026 10 13 01 07 17 11413.14  2338.91 51699.04
2026 10 13 01 07 18 11412.99  2338.56 51699.12
2026 10 13 01 07 19 11412.85  2338.21 51699.19
2026 10 13 01 07 20 11412.71  2337.87 51699.26
2026 10 13 01 07 21 11412.57  2337.56 51699.32
2026 10 13 01 07 22 11412.43  2337.29 51699.35
2026 10 13 01 07 23 11412.30  2337.04 51699.37
2026 10 13 01 07 24 11412.18  2336.80 51699.39
2026 10 13 01 07 25 11412.04  2336.56 51699.41
2026 10 13 01 07 26 11411.87  2336.34 51699.43
2026 10 13 01 07 27 11411.71  2336.19 51699.40
2026 10 13 01 07 28 11411.52  2335.99 51699.35
2026 10 13 01 07 29 11411.29  2335.76 51699.31
2026 10 13 01 07 30 11411.02  2335.55 51699.26
2026 10 13 01 07 31 11410.74  2335.38 51699.20
2026 10 13 01 07 32 11410.44  2335.24 51699.10
2026 10 13 01 07 33 11410.12  2335.08 51699.00
2026 10 13 01 07 34 11409.75  2334.92 51698.92
2026 10 13 01 07 35 11409.35  2334.80 51698.82
2026 10 13 01 07 36 11408.93  2334.74 51698.72
2026 10 13 01 07 37 11408.48  2334.67 51698.61
2026 10 13 01 07 38 11408.02  2334.58 51698.48
2026 10 13 01 07 39 11407.56  2334.49 51698.39
2026 10 13 01 07 40 11407.09  2334.46 51698.27
2026 10 13 01 07 41 11406.60  2334.43 51698.12
2026 10 13 01 07 42 11406.14  2334.38 51697.96
2026 10 13 01 07 43 11405.73  2334.31 51697.84
2026 10 13 01 07 44 11405.28  2334.32 51697.71
2026 10 13 01 07 45 11404.82  2334.38 51697.55
2026 10 13 01 07 46 11404.33  2334.44 51697.37
2026 10 13 01 07 47 11403.80  2334.50 51697.20
2026 10 13 01 07 48 11403.27  2334.57 51697.05
2026 10 13 01 07 49 11402.72  2334.70 51696.86
2026 10 13 01 07 50 11402.08  2334.89 51696.64
2026 10 13 01 07 51 11401.50  2335.06 51696.44
2026 10 13 01 07 52 11400.87  2335.21 51696.26
2026 10 13 01 07 53 11400.20  2335.39 51696.05
2026 10 13 01 07 54 11399.48  2335.57 51695.84
2026 10 13 01 07 55 11398.73  2335.73 51695.61
2026 10 13 01 07 56 11397.96  2335.88 51695.39
2026 10 13 01 07 57 11397.19  2336.05 51695.16
2026 10 13 01 07 58 11396.42  2336.21 51694.89
2026 10 13 01 07 59 11395.65  2336.36 51694.61
2026 10 13 01 08 00 11394.90  2336.51 51694.33
2026 10 13 01 08 01 11394.17  2336.67 51694.05
2026 10 13 01 08 02 11393.47  2336.83 51693.78
2026 10 13 01 08 03 11392.76  2336.97 51693.52
2026 10 13 01 08 04 11392.03  2337.10 51693.28
2026 10 13 01 08 05 11391.32  2337.24 51693.04
2026 10 13 01 08 06 11390.62  2337.41 51692.81
2026 10 13 01 08 07 11389.92  2337.57 51692.55
2026 10 13 01 08 08 11389.21  2337.73 51692.32
2026 10 13 01 08 09 11388.50  2337.90 51692.06
2026 10 13 01 08 10 11387.83  2338.11 51691.80
2026 10 13 01 08 11 11387.15  2338.30 51691.57
2026 10 13 01 08 12 11386.42  2338.47 51691.32
2026 10 13 01 08 13 11385.65  2338.64 51691.08
2026 10 13 01 08 14 11384.88  2338.83 51690.80
2026 10 13 01 08 15 11384.12  2339.02 51690.54
2026 10 13 01 08 16 11383.38  2339.21 51690.29
2026 10 13 01 08 17 11382.72  2339.37 51690.03
2026 10 13 01 08 18 11382.06  2339.56 51689.77
2026 10 13 01 08 19 11381.39  2339.74 51689.49
2026 10 13 01 08 20 11380.76  2339.92 51689.24
2026 10 13 01 08 21 11380.13  2340.09 51688.96
2026 10 13 01 08 22 11379.54  2340.24 51688.73
2026 10 13 01 08 23 11378.98  2340.36 51688.51
2026 10 13 01 08 24 11378.45  2340.47 51688.28
2026 10 13 01 08 25 11377.88  2340.60 51688.05
2026 10 13 01 08 26 11377.36  2340.67 51687.80
2026 10 13 01 08 27 11376.84  2340.73 51687.55
2026 10 13 01 08 28 11376.32  2340.80 51687.31
2026 10 13 01 08 29 11375.81  2340.90 51687.08
2026 10 13 01 08 30 11375.33  2341.01 51686.85
2026 10 13 01 08 31 11374.86  2341.10 51686.59
2026 10 13 01 08 32 11374.39  2341.21 51686.33
2026 10 13 01 08 33 11373.93  2341.27 51686.07
2026 10 13 01 08 34 11373.49  2341.31 51685.80
2026 10 13 01 08 35 11373.11  2341.35 51685.55
2026 10 13 01 08 36 11372.78  2341.40 51685.31
2026 10 13 01 08 37 11372.48  2341.45 51685.08
2026 10 13 01 08 38 11372.23  2341.53 51684.87
2026 10 13 01 08 39 11372.02  2341.60 51684.69
2026 10 13 01 08 40 11371.84  2341.67 51684.51
2026 10 13 01 08 41 11371.69  2341.75 51684.30
2026 10 13 01 08 42 11371.62  2341.83 51684.11
2026 10 13 01 08 43 11371.57  2341.93 51683.94
2026 10 13 01 08 44 11371.50  2341.99 51683.77
2026 10 13 01 08 45 11371.40  2342.02 51683.63
2026 10 13 01 08 46 11371.33  2342.01 51683.52
2026 10 13 01 08 47 11371.31  2342.00 51683.39
2026 10 13 01 08 48 11371.35  2342.00 51683.25
2026 10 13 01 08 49 11371.44  2342.02 51683.10
2026 10 13 01 08 50 11371.57  2342.06 51682.96
2026 10 13 01 08 51 11371.73  2342.11 51682.82
2026 10 13 01 08 52 11371.96  2342.12 51682.69
2026 10 13 01 08 53 11372.12  2342.16 51682.58
2026 10 13 01 08 54 11372.29  2342.21 51682.47
2026 10 13 01 08 55 11372.46  2342.25 51682.36
2026 10 13 01 08 56 11372.67  2342.25 51682.27
2026 10 13 01 08 57 11372.90  2342.23 51682.18
2026 10 13 01 08 58 11373.16  2342.20 51682.09
2026 10 13 01 08 59 11373.38  2342.19 51682.00
2026 10 13 01 09 00 11373.63  2342.19 51681.92
2026 10 13 01 09 01 11373.92  2342.19 51681.86
2026 10 13 01 09 02 11374.14  2342.17 51681.81
2026 10 13 01 09 03 11374.31  2342.17 51681.75
2026 10 13 01 09 04 11374.44  2342.17 51681.69
2026 10 13 01 09 05 11374.54  2342.14 51681.62
2026 10 13 01 09 06 11374.64  2342.11 51681.58
2026 10 13 01 09 07 11374.74  2342.07 51681.56
2026 10 13 01 09 08 11374.84  2342.01 51681.54
2026 10 13 01 09 09 11374.98  2341.98 51681.55
2026 10 13 01 09 10 11375.13  2341.97 51681.52
2026 10 13 01 09 11 11375.25  2342.00 51681.48
2026 10 13 01 09 12 11375.35  2342.08 51681.43
2026 10 13 01 09 13 11375.46  2342.16 51681.39
2026 10 13 01 09 14 11375.56  2342.25 51681.37
2026 10 13 01 09 15 11375.65  2342.32 51681.34
2026 10 13 01 09 16 11375.71  2342.39 51681.31
2026 10 13 01 09 17 11375.74  2342.44 51681.29
2026 10 13 01 09 18 11375.76  2342.48 51681.29
2026 10 13 01 09 19 11375.75  2342.49 51681.28
2026 10 13 01 09 20 11375.70  2342.50 51681.27
2026 10 13 01 09 21 11375.61  2342.49 51681.28
2026 10 13 01 09 22 11375.53  2342.49 51681.26
2026 10 13 01 09 23 11375.43  2342.52 51681.22
2026 10 13 01 09 24 11375.34  2342.58 51681.19
2026 10 13 01 09 25 11375.25  2342.66 51681.17
2026 10 13 01 09 26 11375.17  2342.75 51681.12
2026 10 13 01 09 27 11375.14  2342.84 51681.10
2026 10 13 01 09 28 11375.08  2342.97 51681.06
2026 10 13 01 09 29 11375.02  2343.12 51681.02
2026 10 13 01 09 30 11374.97  2343.27 51680.98
2026 10 13 01 09 31 11374.91  2343.40 51680.98
2026 10 13 01 09 32 11374.81  2343.51 51680.99
2026 10 13 01 09 33 11374.65  2343.58 51681.02
2026 10 13 01 09 34 11374.41  2343.74 51681.05
2026 10 13 01 09 35 11374.24  2343.89 51681.03
2026 10 13 01 09 36 11374.10  2344.00 51681.03
2026 10 13 01 09 37 11373.98  2344.15 51681.02
2026 10 13 01 09 38 11373.84  2344.32 51680.96
2026 10 13 01 09 39 11373.67  2344.46 51680.89
2026 10 13 01 09 40 11373.48  2344.62 51680.84
2026 10 13 01 09 41 11373.23  2344.77 51680.78
2026 10 13 01 09 42 11372.96  2344.93 51680.72
2026 10 13 01 09 43 11372.68  2345.09 51680.65
2026 10 13 01 09 44 11372.37  2345.25 51680.59
2026 10 13 01 09 45 11372.03  2345.41 51680.54
2026 10 13 01 09 46 11371.63  2345.59 51680.47
2026 10 13 01 09 47 11371.19  2345.76 51680.41
2026 10 13 01 09 48 11370.75  2345.96 51680.32
2026 10 13 01 09 49 11370.28  2346.20 51680.23
2026 10 13 01 09 50 11369.77  2346.43 51680.12
2026 10 13 01 09 51 11369.29  2346.69 51680.02
2026 10 13 01 09 52 11368.83  2346.94 51679.92
2026 10 13 01 09 53 11368.39  2347.16 51679.85
2026 10 13 01 09 54 11367.95  2347.37 51679.80
2026 10 13 01 09 55 11367.51  2347.60 51679.75
2026 10 13 01 09 56 11367.10  2347.79 51679.69
2026 10 13 01 09 57 11366.72  2348.00 51679.63
2026 10 13 01 09 58 11366.32  2348.20 51679.57
2026 10 13 01 09 59 11365.94  2348.36 51679.51
2026 10 13 01 10 00 11365.59  2348.52 51679.46
2026 10 13 01 10 01 11365.24  2348.65 51679.40
2026 10 13 01 10 02 11364.88  2348.76 51679.34
2026 10 13 01 10 03 11364.53  2348.87 51679.28
2026 10 13 01 10 04 11364.14  2348.97 51679.22
2026 10 13 01 10 05 11363.74  2349.08 51679.15
2026 10 13 01 10 06 11363.34  2349.21 51679.09
2026 10 13 01 10 07 11362.90  2349.35 51679.03
2026 10 13 01 10 08 11362.46  2349.48 51678.97
2026 10 13 01 10 09 11361.95  2349.68 51678.88
2026 10 13 01 10 10 11361.49  2349.81 51678.81
2026 10 13 01 10 11 11361.04  2349.92 51678.70
2026 10 13 01 10 12 11360.58  2350.00 51678.60
2026 10 13 01 10 13 11360.16  2350.07 51678.52
2026 10 13 01 10 14 11359.74  2350.12 51678.44
2026 10 13 01 10 15 11359.33  2350.14 51678.38
2026 10 13 01 10 16 11358.89  2350.17 51678.33
2026 10 13 01 10 17 11358.47  2350.19 51678.28
2026 10 13 01 10 18 11358.05  2350.16 51678.22
2026 10 13 01 10 19 11357.70  2350.17 51678.16
2026 10 13 01 10 20 11357.39  2350.18 51678.12
2026 10 13 01 10 21 11357.14  2350.18 51678.09
2026 10 13 01 10 22 11356.95  2350.16 51678.03
2026 10 13 01 10 23 11356.80  2350.16 51677.99
2026 10 13 01 10 24 11356.69  2350.12 51677.96
2026 10 13 01 10 25 11356.61  2350.09 51677.97
2026 10 13 01 10 26 11356.57  2350.06 51677.99
2026 10 13 01 10 27 11356.59  2350.04 51678.06
2026 10 13 01 10 28 11356.57  2350.02 51678.10
2026 10 13 01 10 29 11356.56  2350.01 51678.14
2026 10 13 01 10 30 11356.56  2349.99 51678.16
2026 10 13 01 10 31 11356.57  2349.98 51678.17
2026 10 13 01 10 32 11356.58  2349.95 51678.20
2026 10 13 01 10 33 11356.56  2349.95 51678.21
2026 10 13 01 10 34 11356.53  2349.96 51678.25
2026 10 13 01 10 35 11356.51  2350.02 51678.24
2026 10 13 01 10 36 11356.61  2350.10 51678.24
2026 10 13 01 10 37 11356.68  2350.25 51678.22
2026 10 13 01 10 38 11356.78  2350.39 51678.18
2026 10 13 01 10 39 11356.91  2350.57 51678.12
2026 10 13 01 10 40 11356.99  2350.76 51678.04
2026 10 13 01 10 41 11357.02  2350.94 51677.96
2026 10 13 01 10 42 11357.02  2351.10 51677.89
2026 10 13 01 10 43 11356.95  2351.24 51677.81
2026 10 13 01 10 44 11356.81  2351.41 51677.75
2026 10 13 01 10 45 11356.71  2351.57 51677.72
2026 10 13 01 10 46 11356.61  2351.71 51677.67
2026 10 13 01 10 47 11356.51  2351.87 51677.62
2026 10 13 01 10 48 11356.42  2352.02 51677.55
2026 10 13 01 10 49 11356.35  2352.14 51677.51
2026 10 13 01 10 50 11356.26  2352.27 51677.44
2026 10 13 01 10 51 11356.16  2352.39 51677.37
2026 10 13 01 10 52 11356.09  2352.53 51677.31
2026 10 13 01 10 53 11356.03  2352.71 51677.25
2026 10 13 01 10 54 11356.03  2352.86 51677.17
2026 10 13 01 10 55 11356.01  2353.05 51677.10
2026 10 13 01 10 56 11355.93  2353.22 51677.02
2026 10 13 01 10 57 11355.83  2353.38 51676.94
2026 10 13 01 10 58 11355.69  2353.51 51676.91
2026 10 13 01 10 59 11355.55  2353.60 51676.87
2026 10 13 01 11 00 11355.39  2353.67 51676.83
2026 10 13 01 11 01 11355.21  2353.76 51676.80
2026 10 13 01 11 02 11355.04  2353.88 51676.77
2026 10 13 01 11 03 11354.86  2354.06 51676.73
2026 10 13 01 11 04 11354.67  2354.30 51676.68
2026 10 13 01 11 05 11354.53  2354.56 51676.65
2026 10 13 01 11 06 11354.42  2354.79 51676.61
2026 10 13 01 11 07 11354.35  2355.02 51676.55
2026 10 13 01 11 08 11354.33  2355.26 51676.49
2026 10 13 01 11 09 11354.36  2355.51 51676.42
2026 10 13 01 11 10 11354.48  2355.75 51676.37
2026 10 13 01 11 11 11354.69  2355.95 51676.33
2026 10 13 01 11 12 11354.90  2356.19 51676.27
2026 10 13 01 11 13 11355.19  2356.42 51676.22
2026 10 13 01 11 14 11355.48  2356.65 51676.18
2026 10 13 01 11 15 11355.73  2356.90 51676.13
2026 10 13 01 11 16 11355.95  2357.17 51676.05
2026 10 13 01 11 17 11356.19  2357.47 51675.99
2026 10 13 01 11 18 11356.38  2357.87 51675.92
2026 10 13 01 11 19 11356.64  2358.29 51675.86
2026 10 13 01 11 20 11356.91  2358.73 51675.83
2026 10 13 01 11 21 11357.18  2359.23 51675.80
2026 10 13 01 11 22 11357.50  2359.76 51675.80
2026 10 13 01 11 23 11357.82  2360.32 51675.81
2026 10 13 01 11 24 11358.12  2360.85 51675.80
2026 10 13 01 11 25 11358.47  2361.38 51675.79
2026 10 13 01 11 26 11358.85  2361.87 51675.78
2026 10 13 01 11 27 11359.16  2362.30 51675.77
2026 10 13 01 11 28 11359.43  2362.67 51675.75
2026 10 13 01 11 29 11359.67  2362.99 51675.75
2026 10 13 01 11 30 11359.88  2363.26 51675.73
2026 10 13 01 11 31 11360.05  2363.52 51675.67
2026 10 13 01 11 32 11360.22  2363.74 51675.60
2026 10 13 01 11 33 11360.39  2363.95 51675.51
2026 10 13 01 11 34 11360.57  2364.16 51675.39
2026 10 13 01 11 35 11360.79  2364.35 51675.28
2026 10 13 01 11 36 11361.04  2364.52 51675.17
2026 10 13 01 11 37 11361.24  2364.68 51675.04
2026 10 13 01 11 38 11361.47  2364.83 51674.91
2026 10 13 01 11 39 11361.71  2364.98 51674.78
2026 10 13 01 11 40 11361.91  2365.10 51674.66
2026 10 13 01 11 41 11362.08  2365.20 51674.52
2026 10 13 01 11 42 11362.27  2365.29 51674.41
2026 10 13 01 11 43 11362.45  2365.39 51674.28
2026 10 13 01 11 44 11362.64  2365.49 51674.18
2026 10 13 01 11 45 11362.82  2365.57 51674.08
2026 10 13 01 11 46 11363.01  2365.65 51674.02
2026 10 13 01 11 47 11363.17  2365.73 51673.98
2026 10 13 01 11 48 11363.29  2365.79 51673.96
2026 10 13 01 11 49 11363.42  2365.85 51673.97
2026 10 13 01 11 50 11363.55  2365.85 51673.99
2026 10 13 01 11 51 11363.62  2365.83 51674.04
2026 10 13 01 11 52 11363.60  2365.76 51674.07
2026 10 13 01 11 53 11363.47  2365.72 51674.14
2026 10 13 01 11 54 11363.31  2365.61 51674.20
2026 10 13 01 11 55 11363.07  2365.49 51674.26
2026 10 13 01 11 56 11362.82  2365.38 51674.34
2026 10 13 01 11 57 11362.53  2365.28 51674.41
2026 10 13 01 11 58 11362.15  2365.16 51674.45
2026 10 13 01 11 59 11361.73  2365.09 51674.49
2026 10 13 01 12 00 11361.28  2365.02 51674.52
2026 10 13 01 12 01 11360.81  2364.98 51674.57
2026 10 13 01 12 02 11360.34  2364.98 51674.62
2026 10 13 01 12 03 11359.86  2364.99 51674.69
2026 10 13 01 12 04 11359.36  2365.02 51674.78
2026 10 13 01 12 05 11358.84  2365.06 51674.89
2026 10 13 01 12 06 11358.32  2365.06 51675.01
2026 10 13 01 12 07 11357.80  2364.98 51675.14
2026 10 13 01 12 08 11357.24  2364.90 51675.27
2026 10 13 01 12 09 11356.66  2364.77 51675.42
2026 10 13 01 12 10 11356.06  2364.61 51675.57
2026 10 13 01 12 11 11355.45  2364.42 51675.69
2026 10 13 01 12 12 11354.83  2364.26 51675.79
2026 10 13 01 12 13 11354.24  2364.07 51675.89
2026 10 13 01 12 14 11353.59  2363.85 51675.94
2026 10 13 01 12 15 11352.94  2363.66 51675.99
2026 10 13 01 12 16 11352.24  2363.48 51676.02
2026 10 13 01 12 17 11351.56  2363.31 51676.08
2026 10 13 01 12 18 11350.90  2363.14 51676.16
2026 10 13 01 12 19 11350.18  2362.97 51676.22
2026 10 13 01 12 20 11349.45  2362.78 51676.28
2026 10 13 01 12 21 11348.65  2362.66 51676.37
2026 10 13 01 12 22 11347.86  2362.54 51676.47
2026 10 13 01 12 23 11347.05  2362.44 51676.56
2026 10 13 01 12 24 11346.26  2362.37 51676.66
2026 10 13 01 12 25 11345.52  2362.33 51676.76
2026 10 13 01 12 26 11344.79  2362.30 51676.84
2026 10 13 01 12 27 11344.07  2362.26 51676.91
2026 10 13 01 12 28 11343.34  2362.27 51676.97
2026 10 13 01 12 29 11342.68  2362.24 51677.01
2026 10 13 01 12 30 11341.99  2362.18 51677.03
2026 10 13 01 12 31 11341.29  2362.11 51677.05
2026 10 13 01 12 32 11340.56  2362.04 51677.05
2026 10 13 01 12 33 11339.85  2361.98 51677.04
2026 10 13 01 12 34 11339.11  2361.93 51677.02
2026 10 13 01 12 35 11338.40  2361.93 51677.00
2026 10 13 01 12 36 11337.76  2361.94 51676.98
2026 10 13 01 12 37 11337.20  2361.96 51676.98
2026 10 13 01 12 38 11336.65  2361.99 51676.97
2026 10 13 01 12 39 11336.13  2362.04 51676.95
2026 10 13 01 12 40 11335.60  2362.08 51676.96
2026 10 13 01 12 41 11334.99  2362.11 51676.96
2026 10 13 01 12 42 11334.35  2362.17 51676.94
2026 10 13 01 12 43 11333.70  2362.27 51676.94
2026 10 13 01 12 44 11333.01  2362.34 51676.92
2026 10 13 01 12 45 11332.27  2362.42 51676.91
2026 10 13 01 12 46 11331.52  2362.49 51676.89
2026 10 13 01 12 47 11330.76  2362.53 51676.85
2026 10 13 01 12 48 11330.00  2362.54 51676.81
2026 10 13 01 12 49 11329.26  2362.54 51676.78
2026 10 13 01 12 50 11328.56  2362.51 51676.73
2026 10 13 01 12 51 11327.83  2362.51 51676.66
2026 10 13 01 12 52 11327.05  2362.51 51676.57
2026 10 13 01 12 53 11326.24  2362.47 51676.47
2026 10 13 01 12 54 11325.39  2362.39 51676.35
2026 10 13 01 12 55 11324.54  2362.27 51676.21
2026 10 13 01 12 56 11323.65  2362.20 51676.07
2026 10 13 01 12 57 11322.78  2362.15 51675.90
2026 10 13 01 12 58 11321.97  2362.15 51675.74
2026 10 13 01 12 59 11321.16  2362.13 51675.60
2026 10 13 01 13 00 11320.34  2362.07 51675.44
2026 10 13 01 13 01 11319.50  2362.01 51675.23
2026 10 13 01 13 02 11318.62  2361.98 51675.03
2026 10 13 01 13 03 11317.76  2361.93 51674.82
2026 10 13 01 13 04 11316.91  2361.82 51674.65
2026 10 13 01 13 05 11316.03  2361.71 51674.45
2026 10 13 01 13 06 11315.14  2361.61 51674.25
2026 10 13 01 13 07 11314.25  2361.56 51674.02
2026 10 13 01 13 08 11313.43  2361.57 51673.79
2026 10 13 01 13 09 11312.69  2361.63 51673.56
2026 10 13 01 13 10 11312.02  2361.68 51673.34
2026 10 13 01 13 11 11311.38  2361.72 51673.10
2026 10 13 01 13 12 11310.78  2361.74 51672.90
2026 10 13 01 13 13 11310.24  2361.80 51672.73
2026 10 13 01 13 14 11309.75  2361.85 51672.54
2026 10 13 01 13 15 11309.26  2361.90 51672.35
2026 10 13 01 13 16 11308.75  2362.02 51672.14
2026 10 13 01 13 17 11308.23  2362.14 51671.96
2026 10 13 01 13 18 11307.75  2362.19 51671.77
2026 10 13 01 13 19 11307.32  2362.10 51671.60
2026 10 13 01 13 20 11306.95  2361.95 51671.43
2026 10 13 01 13 21 11306.66  2361.78 51671.22
2026 10 13 01 13 22 11306.42  2361.64 51671.00
2026 10 13 01 13 23 11306.26  2361.50 51670.78
2026 10 13 01 13 24 11306.14  2361.37 51670.60
2026 10 13 01 13 25 11306.07  2361.31 51670.41
2026 10 13 01 13 26 11306.05  2361.27 51670.21
2026 10 13 01 13 27 11306.07  2361.21 51670.05
2026 10 13 01 13 28 11306.09  2361.10 51669.91
2026 10 13 01 13 29 11306.17  2360.95 51669.78
2026 10 13 01 13 30 11306.28  2360.79 51669.67
2026 10 13 01 13 31 11306.35  2360.67 51669.55
2026 10 13 01 13 32 11306.47  2360.57 51669.44
2026 10 13 01 13 33 11306.59  2360.48 51669.33
2026 10 13 01 13 34 11306.76  2360.39 51669.27
2026 10 13 01 13 35 11306.93  2360.28 51669.18
2026 10 13 01 13 36 11307.09  2360.15 51669.09
2026 10 13 01 13 37 11307.16  2360.03 51669.05
2026 10 13 01 13 38 11307.27  2359.85 51669.03
2026 10 13 01 13 39 11307.41  2359.68 51668.99
2026 10 13 01 13 40 11307.56  2359.54 51668.96
2026 10 13 01 13 41 11307.71  2359.42 51668.97
2026 10 13 01 13 42 11307.81  2359.31 51668.99
2026 10 13 01 13 43 11307.91  2359.24 51669.01
2026 10 13 01 13 44 11307.97  2359.19 51669.04
2026 10 13 01 13 45 11308.02  2359.14 51669.09
2026 10 13 01 13 46 11308.04  2359.06 51669.15
2026 10 13 01 13 47 11308.04  2359.01 51669.21
2026 10 13 01 13 48 11308.06  2358.97 51669.27
2026 10 13 01 13 49 11308.12  2358.89 51669.33
2026 10 13 01 13 50 11308.21  2358.82 51669.43
2026 10 13 01 13 51 11308.30  2358.79 51669.54
2026 10 13 01 13 52 11308.42  2358.76 51669.66
2026 10 13 01 13 53 11308.52  2358.74 51669.82
2026 10 13 01 13 54 11308.62  2358.76 51670.00
2026 10 13 01 13 55 11308.74  2358.78 51670.17
2026 10 13 01 13 56 11308.88  2358.79 51670.37
2026 10 13 01 13 57 11309.00  2358.76 51670.57
2026 10 13 01 13 58 11309.05  2358.70 51670.79
2026 10 13 01 13 59 11309.04  2358.60 51671.01
2026 10 13 01 14 00 11308.98  2358.49 51671.25
2026 10 13 01 14 01 11308.86  2358.41 51671.50
2026 10 13 01 14 02 11308.71  2358.36 51671.77
2026 10 13 01 14 03 11308.58  2358.33 51672.02
2026 10 13 01 14 04 11308.52  2358.28 51672.26
2026 10 13 01 14 05 11308.48  2358.25 51672.50
2026 10 13 01 14 06 11308.45  2358.20 51672.73
2026 10 13 01 14 07 11308.43  2358.12 51672.95
2026 10 13 01 14 08 11308.39  2358.03 51673.18
2026 10 13 01 14 09 11308.36  2357.93 51673.47
2026 10 13 01 14 10 11308.33  2357.81 51673.72
2026 10 13 01 14 11 11308.30  2357.70 51674.01
2026 10 13 01 14 12 11308.20  2357.62 51674.27
2026 10 13 01 14 13 11308.18  2357.52 51674.53
2026 10 13 01 14 14 11308.15  2357.46 51674.76
2026 10 13 01 14 15 11308.13  2357.41 51674.97
2026 10 13 01 14 16 11308.11  2357.35 51675.17
2026 10 13 01 14 17 11308.08  2357.28 51675.38
2026 10 13 01 14 18 11308.01  2357.19 51675.56
2026 10 13 01 14 19 11307.94  2357.11 51675.74
2026 10 13 01 14 20 11307.84  2357.06 51675.91
2026 10 13 01 14 21 11307.75  2357.04 51676.11
2026 10 13 01 14 22 11307.70  2357.08 51676.30
2026 10 13 01 14 23 11307.67  2357.19 51676.51
2026 10 13 01 14 24 11307.67  2357.32 51676.71
2026 10 13 01 14 25 11307.70  2357.46 51676.92
2026 10 13 01 14 26 11307.77  2357.60 51677.11
2026 10 13 01 14 27 11307.86  2357.76 51677.25
2026 10 13 01 14 28 11307.98  2357.94 51677.42
2026 10 13 01 14 29 11308.08  2358.08 51677.60
2026 10 13 01 14 30 11308.11  2358.21 51677.77
2026 10 13 01 14 31 11308.06  2358.27 51677.94
2026 10 13 01 14 32 11307.92  2358.31 51678.10
2026 10 13 01 14 33 11307.67  2358.34 51678.23
2026 10 13 01 14 34 11307.36  2358.33 51678.33
2026 10 13 01 14 35 11307.06  2358.33 51678.40
2026 10 13 01 14 36 11306.77  2358.34 51678.44
2026 10 13 01 14 37 11306.43  2358.37 51678.46
2026 10 13 01 14 38 11306.05  2358.40 51678.51
2026 10 13 01 14 39 11305.71  2358.38 51678.58
2026 10 13 01 14 40 11305.29  2358.38 51678.66
2026 10 13 01 14 41 11304.87  2358.40 51678.73
2026 10 13 01 14 42 11304.50  2358.41 51678.78
2026 10 13 01 14 43 11304.14  2358.38 51678.82
2026 10 13 01 14 44 11303.78  2358.30 51678.84
2026 10 13 01 14 45 11303.47  2358.21 51678.85
2026 10 13 01 14 46 11303.20  2358.15 51678.86
2026 10 13 01 14 47 11302.93  2358.13 51678.87
2026 10 13 01 14 48 11302.70  2358.10 51678.87
2026 10 13 01 14 49 11302.46  2358.12 51678.90
2026 10 13 01 14 50 11302.19  2358.13 51678.92
2026 10 13 01 14 51 11302.00  2358.10 51678.97
2026 10 13 01 14 52 11301.82  2357.99 51679.03
2026 10 13 01 14 53 11301.67  2357.90 51679.06
2026 10 13 01 14 54 11301.52  2357.84 51679.08
2026 10 13 01 14 55 11301.37  2357.86 51679.10
2026 10 13 01 14 56 11301.27  2357.85 51679.11
2026 10 13 01 14 57 11301.18  2357.81 51679.10
2026 10 13 01 14 58 11301.09  2357.74 51679.12
2026 10 13 01 14 59 11301.00  2357.61 51679.17
2026 10 13 01 15 00 11300.89  2357.49 51679.22
2026 10 13 01 15 01 11300.77  2357.40 51679.27
2026 10 13 01 15 02 11300.65  2357.35 51679.33
2026 10 13 01 15 03 11300.50  2357.30 51679.38
2026 10 13 01 15 04 11300.38  2357.27 51679.45
2026 10 13 01 15 05 11300.25  2357.26 51679.52
2026 10 13 01 15 06 11300.14  2357.29 51679.61
2026 10 13 01 15 07 11300.05  2357.41 51679.66
2026 10 13 01 15 08 11299.99  2357.58 51679.68
2026 10 13 01 15 09 11299.95  2357.76 51679.70
2026 10 13 01 15 10 11299.95  2357.92 51679.76
2026 10 13 01 15 11 11299.92  2358.03 51679.82
2026 10 13 01 15 12 11299.90  2358.14 51679.89
2026 10 13 01 15 13 11299.89  2358.29 51679.95
2026 10 13 01 15 14 11299.92  2358.50 51680.03
2026 10 13 01 15 15 11299.95  2358.76 51680.10
2026 10 13 01 15 16 11300.03  2358.96 51680.25
2026 10 13 01 15 17 11300.17  2359.14 51680.40
2026 10 13 01 15 18 11300.35  2359.34 51680.55
2026 10 13 01 15 19 11300.56  2359.56 51680.69
2026 10 13 01 15 20 11300.76  2359.78 51680.83
2026 10 13 01 15 21 11300.89  2360.05 51680.95
2026 10 13 01 15 22 11301.02  2360.34 51681.06
2026 10 13 01 15 23 11301.25  2360.64 51681.14
2026 10 13 01 15 24 11301.47  2360.90 51681.23
2026 10 13 01 15 25 11301.66  2361.16 51681.32
2026 10 13 01 15 26 11301.88  2361.37 51681.42
2026 10 13 01 15 27 11302.12  2361.53 51681.55
2026 10 13 01 15 28 11302.34  2361.70 51681.70
2026 10 13 01 15 29 11302.57  2361.88 51681.84
2026 10 13 01 15 30 11302.81  2362.09 51681.97
2026 10 13 01 15 31 11303.07  2362.27 51682.12
2026 10 13 01 15 32 11303.35  2362.39 51682.26
2026 10 13 01 15 33 11303.67  2362.48 51682.42
2026 10 13 01 15 34 11303.99  2362.52 51682.61
2026 10 13 01 15 35 11304.34  2362.58 51682.78
2026 10 13 01 15 36 11304.73  2362.54 51682.98
2026 10 13 01 15 37 11305.17  2362.50 51683.20
2026 10 13 01 15 38 11305.62  2362.48 51683.42
2026 10 13 01 15 39 11306.09  2362.41 51683.65
2026 10 13 01 15 40 11306.61  2362.34 51683.88
2026 10 13 01 15 41 11307.14  2362.32 51684.09
2026 10 13 01 15 42 11307.66  2362.31 51684.28
2026 10 13 01 15 43 11308.17  2362.31 51684.46
2026 10 13 01 15 44 11308.67  2362.37 51684.61
2026 10 13 01 15 45 11309.18  2362.44 51684.75
2026 10 13 01 15 46 11309.58  2362.49 51684.88
2026 10 13 01 15 47 11310.03  2362.55 51685.02
2026 10 13 01 15 48 11310.48  2362.52 51685.18
2026 10 13 01 15 49 11310.88  2362.48 51685.32
2026 10 13 01 15 50 11311.25  2362.49 51685.47
2026 10 13 01 15 51 11311.71  2362.55 51685.65
2026 10 13 01 15 52 11312.16  2362.58 51685.81
2026 10 13 01 15 53 11312.53  2362.59 51685.95
2026 10 13 01 15 54 11312.89  2362.57 51686.08
2026 10 13 01 15 55 11313.22  2362.50 51686.22
2026 10 13 01 15 56 11313.41  2362.50 51686.31
2026 10 13 01 15 57 11313.74  2362.45 51686.41
2026 10 13 01 15 58 11314.09  2362.41 51686.49
2026 10 13 01 15 59 11314.42  2362.42 51686.57
2026 10 13 01 16 00 11314.75  2362.45 51686.67
2026 10 13 01 16 01 11315.12  2362.48 51686.75
2026 10 13 01 16 02 11315.52  2362.52 51686.85
2026 10 13 01 16 03 11315.95  2362.58 51686.93
2026 10 13 01 16 04 11316.41  2362.60 51687.03
2026 10 13 01 16 05 11316.86  2362.60 51687.14
2026 10 13 01 16 06 11317.30  2362.59 51687.21
2026 10 13 01 16 07 11317.77  2362.52 51687.30
2026 10 13 01 16 08 11318.20  2362.45 51687.38
2026 10 13 01 16 09 11318.58  2362.35 51687.47
2026 10 13 01 16 10 11318.93  2362.26 51687.54
2026 10 13 01 16 11 11319.29  2362.21 51687.56
2026 10 13 01 16 12 11319.60  2362.15 51687.56
2026 10 13 01 16 13 11319.85  2362.11 51687.56
2026 10 13 01 16 14 11320.06  2362.08 51687.56
2026 10 13 01 16 15 11320.24  2362.05 51687.57
2026 10 13 01 16 16 11320.44  2361.95 51687.60
2026 10 13 01 16 17 11320.66  2361.80 51687.61
2026 10 13 01 16 18 11320.84  2361.64 51687.64
2026 10 13 01 16 19 11321.03  2361.49 51687.68
2026 10 13 01 16 20 11321.23  2361.33 51687.73
2026 10 13 01 16 21 11321.39  2361.13 51687.81
2026 10 13 01 16 22 11321.56  2360.89 51687.90
2026 10 13 01 16 23 11321.80  2360.59 51688.03
2026 10 13 01 16 24 11321.95  2360.31 51688.16
2026 10 13 01 16 25 11322.07  2360.01 51688.31
2026 10 13 01 16 26 11322.24  2359.72 51688.49
2026 10 13 01 16 27 11322.40  2359.41 51688.68
2026 10 13 01 16 28 11322.49  2359.14 51688.85
2026 10 13 01 16 29 11322.50  2358.90 51689.03
2026 10 13 01 16 30 11322.39  2358.67 51689.19
2026 10 13 01 16 31 11322.19  2358.55 51689.34
2026 10 13 01 16 32 11322.07  2358.45 51689.48
2026 10 13 01 16 33 11321.94  2358.40 51689.58
2026 10 13 01 16 34 11321.91  2358.37 51689.68
2026 10 13 01 16 35 11321.93  2358.34 51689.75
2026 10 13 01 16 36 11321.91  2358.32 51689.83
2026 10 13 01 16 37 11321.90  2358.31 51689.89
2026 10 13 01 16 38 11321.84  2358.28 51689.97
2026 10 13 01 16 39 11321.73  2358.30 51690.01
2026 10 13 01 16 40 11321.57  2358.36 51690.03
2026 10 13 01 16 41 11321.35  2358.42 51690.08
2026 10 13 01 16 42 11321.10  2358.47 51690.13
2026 10 13 01 16 43 11320.82  2358.51 51690.19
2026 10 13 01 16 44 11320.56  2358.55 51690.26
2026 10 13 01 16 45 11320.31  2358.61 51690.36
2026 10 13 01 16 46 11319.99  2358.68 51690.44
2026 10 13 01 16 47 11319.68  2358.80 51690.53
2026 10 13 01 16 48 11319.47  2358.90 51690.65
2026 10 13 01 16 49 11319.27  2358.99 51690.77
2026 10 13 01 16 50 11319.15  2359.08 51690.90
2026 10 13 01 16 51 11319.12  2359.19 51691.04
2026 10 13 01 16 52 11319.14  2359.34 51691.18
2026 10 13 01 16 53 11319.22  2359.50 51691.34
2026 10 13 01 16 54 11319.30  2359.65 51691.47
2026 10 13 01 16 55 11319.43  2359.84 51691.62
2026 10 13 01 16 56 11319.59  2360.02 51691.77
2026 10 13 01 16 57 11319.78  2360.16 51691.95
2026 10 13 01 16 58 11320.03  2360.30 51692.14
2026 10 13 01 16 59 11320.25  2360.48 51692.32
2026 10 13 01 17 00 11320.44  2360.68 51692.49
2026 10 13 01 17 01 11320.54  2360.82 51692.64
2026 10 13 01 17 02 11320.66  2361.01 51692.79
2026 10 13 01 17 03 11320.83  2361.15 51692.93
2026 10 13 01 17 04 11320.96  2361.20 51693.10
2026 10 13 01 17 05 11321.12  2361.21 51693.24
2026 10 13 01 17 06 11321.35  2361.31 51693.37
2026 10 13 01 17 07 11321.59  2361.48 51693.49
2026 10 13 01 17 08 11321.70  2361.68 51693.60
2026 10 13 01 17 09 11321.79  2361.93 51693.70
2026 10 13 01 17 10 11321.94  2362.19 51693.80
2026 10 13 01 17 11 11322.11  2362.50 51693.90
2026 10 13 01 17 12 11322.27  2362.76 51694.00
2026 10 13 01 17 13 11322.45  2363.08 51694.05
2026 10 13 01 17 14 11322.67  2363.41 51694.05
2026 10 13 01 17 15 11322.89  2363.71 51694.04
2026 10 13 01 17 16 11323.09  2363.97 51694.01
2026 10 13 01 17 17 11323.25  2364.15 51694.00
2026 10 13 01 17 18 11323.33  2364.34 51693.96
2026 10 13 01 17 19 11323.40  2364.52 51693.92
2026 10 13 01 17 20 11323.54  2364.68 51693.91
2026 10 13 01 17 21 11323.67  2364.79 51693.90
2026 10 13 01 17 22 11323.78  2364.92 51693.87
2026 10 13 01 17 23 11323.91  2365.06 51693.82
2026 10 13 01 17 24 11324.14  2365.18 51693.79
2026 10 13 01 17 25 11324.45  2365.31 51693.77
2026 10 13 01 17 26 11324.84  2365.47 51693.78
2026 10 13 01 17 27 11325.30  2365.59 51693.78
2026 10 13 01 17 28 11325.81  2365.69 51693.80
2026 10 13 01 17 29 11326.39  2365.82 51693.81
2026 10 13 01 17 30 11326.97  2365.92 51693.82
2026 10 13 01 17 31 11327.54  2366.01 51693.85
2026 10 13 01 17 32 11328.13  2366.09 51693.86
2026 10 13 01 17 33 11328.67  2366.18 51693.87
2026 10 13 01 17 34 11329.08  2366.30 51693.87
2026 10 13 01 17 35 11329.42  2366.48 51693.84
2026 10 13 01 17 36 11329.74  2366.68 51693.81
2026 10 13 01 17 37 11330.03  2366.85 51693.77
2026 10 13 01 17 38 11330.31  2367.05 51693.72
2026 10 13 01 17 39 11330.57  2367.23 51693.66
2026 10 13 01 17 40 11330.74  2367.39 51693.62
2026 10 13 01 17 41 11330.94  2367.51 51693.60
2026 10 13 01 17 42 11331.13  2367.58 51693.57
2026 10 13 01 17 43 11331.31  2367.66 51693.53
2026 10 13 01 17 44 11331.53  2367.76 51693.51
2026 10 13 01 17 45 11331.79  2367.87 51693.53
2026 10 13 01 17 46 11331.99  2368.03 51693.53
2026 10 13 01 17 47 11332.19  2368.25 51693.50
2026 10 13 01 17 48 11332.38  2368.43 51693.47
2026 10 13 01 17 49 11332.57  2368.56 51693.42
2026 10 13 01 17 50 11332.70  2368.68 51693.38
2026 10 13 01 17 51 11332.80  2368.80 51693.32
2026 10 13 01 17 52 11332.86  2368.90 51693.30
2026 10 13 01 17 53 11332.94  2369.03 51693.32
2026 10 13 01 17 54 11333.05  2369.18 51693.37
2026 10 13 01 17 55 11333.24  2369.36 51693.43
2026 10 13 01 17 56 11333.47  2369.56 51693.50
2026 10 13 01 17 57 11333.74  2369.77 51693.57
2026 10 13 01 17 58 11334.03  2369.95 51693.61
2026 10 13 01 17 59 11334.33  2370.13 51693.65
2026 10 13 01 18 00 11334.63  2370.30 51693.66
2026 10 13 01 18 01 11334.95  2370.44 51693.70
2026 10 13 01 18 02 11335.22  2370.57 51693.76
2026 10 13 01 18 03 11335.46  2370.64 51693.81
2026 10 13 01 18 04 11335.69  2370.71 51693.86
2026 10 13 01 18 05 11335.88  2370.85 51693.88
2026 10 13 01 18 06 11336.02  2371.05 51693.89
2026 10 13 01 18 07 11336.26  2371.23 51693.89
2026 10 13 01 18 08 11336.44  2371.46 51693.88
2026 10 13 01 18 09 11336.56  2371.67 51693.84
2026 10 13 01 18 10 11336.72  2371.92 51693.81
2026 10 13 01 18 11 11336.81  2372.12 51693.77
2026 10 13 01 18 12 11336.89  2372.32 51693.75
2026 10 13 01 18 13 11336.99  2372.55 51693.72
2026 10 13 01 18 14 11337.07  2372.70 51693.71
2026 10 13 01 18 15 11337.06  2372.86 51693.69
2026 10 13 01 18 16 11337.08  2373.01 51693.64
2026 10 13 01 18 17 11337.11  2373.14 51693.60
2026 10 13 01 18 18 11337.12  2373.20 51693.58
2026 10 13 01 18 19 11337.13  2373.23 51693.53
2026 10 13 01 18 20 11337.20  2373.25 51693.47
2026 10 13 01 18 21 11337.31  2373.29 51693.44
2026 10 13 01 18 22 11337.46  2373.31 51693.42
2026 10 13 01 18 23 11337.71  2373.35 51693.45
2026 10 13 01 18 24 11337.96  2373.37 51693.46
2026 10 13 01 18 25 11338.23  2373.40 51693.46
2026 10 13 01 18 26 11338.55  2373.42 51693.46
2026 10 13 01 18 27 11338.80  2373.44 51693.47
2026 10 13 01 18 28 11339.05  2373.48 51693.45
2026 10 13 01 18 29 11339.29  2373.52 51693.42
2026 10 13 01 18 30 11339.50  2373.48 51693.43
2026 10 13 01 18 31 11339.74  2373.43 51693.47
2026 10 13 01 18 32 11339.96  2373.33 51693.53
2026 10 13 01 18 33 11340.23  2373.21 51693.59
2026 10 13 01 18 34 11340.56  2373.09 51693.66
2026 10 13 01 18 35 11340.88  2372.98 51693.71
2026 10 13 01 18 36 11341.18  2372.92 51693.74
2026 10 13 01 18 37 11341.47  2372.86 51693.76
2026 10 13 01 18 38 11341.71  2372.82 51693.77
2026 10 13 01 18 39 11341.95  2372.76 51693.75
2026 10 13 01 18 40 11342.13  2372.63 51693.74
2026 10 13 01 18 41 11342.25  2372.56 51693.72
2026 10 13 01 18 42 11342.44  2372.44 51693.70
2026 10 13 01 18 43 11342.57  2372.33 51693.67
2026 10 13 01 18 44 11342.65  2372.24 51693.62
2026 10 13 01 18 45 11342.70  2372.18 51693.56
2026 10 13 01 18 46 11342.71  2372.12 51693.47
2026 10 13 01 18 47 11342.70  2372.10 51693.38
2026 10 13 01 18 48 11342.67  2372.12 51693.28
2026 10 13 01 18 49 11342.65  2372.14 51693.18
2026 10 13 01 18 50 11342.72  2372.14 51693.13
2026 10 13 01 18 51 11342.87  2372.12 51693.10
2026 10 13 01 18 52 11343.03  2372.10 51693.06
2026 10 13 01 18 53 11343.20  2372.09 51693.04
2026 10 13 01 18 54 11343.39  2372.07 51693.01
2026 10 13 01 18 55 11343.56  2372.08 51692.99
2026 10 13 01 18 56 11343.70  2372.04 51692.99
2026 10 13 01 18 57 11343.77  2371.97 51692.97
2026 10 13 01 18 58 11343.78  2371.91 51692.97
2026 10 13 01 18 59 11343.75  2371.80 51692.96
2026 10 13 01 19 00 11343.64  2371.64 51692.96
2026 10 13 01 19 01 11343.46  2371.51 51692.98
2026 10 13 01 19 02 11343.32  2371.32 51692.98
2026 10 13 01 19 03 11343.12  2371.09 51693.01
2026 10 13 01 19 04 11342.89  2370.86 51693.03
2026 10 13 01 19 05 11342.69  2370.62 51693.06
2026 10 13 01 19 06 11342.43  2370.36 51693.11
2026 10 13 01 19 07 11342.13  2370.15 51693.18
2026 10 13 01 19 08 11341.83  2369.94 51693.28
2026 10 13 01 19 09 11341.49  2369.76 51693.39
2026 10 13 01 19 10 11341.16  2369.59 51693.49
2026 10 13 01 19 11 11340.92  2369.45 51693.59
2026 10 13 01 19 12 11340.79  2369.33 51693.71
2026 10 13 01 19 13 11340.67  2369.26 51693.84
2026 10 13 01 19 14 11340.66  2369.23 51693.97
2026 10 13 01 19 15 11340.71  2369.23 51694.11
2026 10 13 01 19 16 11340.84  2369.25 51694.28
2026 10 13 01 19 17 11341.03  2369.26 51694.44
2026 10 13 01 19 18 11341.17  2369.28 51694.59
2026 10 13 01 19 19 11341.34  2369.30 51694.74
2026 10 13 01 19 20 11341.53  2369.30 51694.89
2026 10 13 01 19 21 11341.75  2369.25 51695.03
2026 10 13 01 19 22 11342.00  2369.18 51695.21
2026 10 13 01 19 23 11342.25  2369.15 51695.40
2026 10 13 01 19 24 11342.40  2369.21 51695.56
2026 10 13 01 19 25 11342.61  2369.28 51695.75
2026 10 13 01 19 26 11342.93  2369.42 51695.93
2026 10 13 01 19 27 11343.29  2369.58 51696.13
2026 10 13 01 19 28 11343.71  2369.72 51696.32
2026 10 13 01 19 29 11344.20  2369.86 51696.53
2026 10 13 01 19 30 11344.69  2369.99 51696.75
2026 10 13 01 19 31 11345.21  2370.07 51696.97
2026 10 13 01 19 32 11345.72  2370.07 51697.23
2026 10 13 01 19 33 11346.24  2370.07 51697.49
2026 10 13 01 19 34 11346.70  2370.10 51697.72
2026 10 13 01 19 35 11347.17  2370.12 51697.94
2026 10 13 01 19 36 11347.54  2370.08 51698.15
2026 10 13 01 19 37 11347.91  2370.02 51698.36
2026 10 13 01 19 38 11348.25  2369.92 51698.61
2026 10 13 01 19 39 11348.58  2369.82 51698.89
2026 10 13 01 19 40 11348.85  2369.75 51699.16
2026 10 13 01 19 41 11349.14  2369.72 51699.42
2026 10 13 01 19 42 11349.42  2369.64 51699.71
2026 10 13 01 19 43 11349.68  2369.57 51699.96
2026 10 13 01 19 44 11349.89  2369.49 51700.21
2026 10 13 01 19 45 11350.10  2369.38 51700.45
2026 10 13 01 19 46 11350.25  2369.18 51700.70
2026 10 13 01 19 47 11350.40  2368.97 51700.95
2026 10 13 01 19 48 11350.56  2368.73 51701.20
2026 10 13 01 19 49 11350.71  2368.45 51701.49
2026 10 13 01 19 50 11350.80  2368.29 51701.77
2026 10 13 01 19 51 11350.94  2368.13 51702.03
2026 10 13 01 19 52 11351.02  2367.97 51702.32
2026 10 13 01 19 53 11351.05  2367.83 51702.60
2026 10 13 01 19 54 11350.99  2367.62 51702.86
2026 10 13 01 19 55 11350.93  2367.40 51703.13
2026 10 13 01 19 56 11350.90  2367.16 51703.41
2026 10 13 01 19 57 11350.84  2366.87 51703.69
2026 10 13 01 19 58 11350.72  2366.63 51703.96
2026 10 13 01 19 59 11350.54  2366.38 51704.23
2026 10 13 01 20 00 11350.46  2366.05 51704.49
2026 10 13 01 20 01 11350.39  2365.72 51704.75
2026 10 13 01 20 02 11350.26  2365.42 51704.99
2026 10 13 01 20 03 11350.08  2365.11 51705.21
2026 10 13 01 20 04 11349.86  2364.88 51705.40
2026 10 13 01 20 05 11349.60  2364.71 51705.59
2026 10 13 01 20 06 11349.45  2364.51 51705.82
2026 10 13 01 20 07 11349.40  2364.32 51706.05
2026 10 13 01 20 08 11349.32  2364.18 51706.28
2026 10 13 01 20 09 11349.17  2364.01 51706.48
2026 10 13 01 20 10 11349.00  2363.84 51706.66
2026 10 13 01 20 11 11348.79  2363.63 51706.85
2026 10 13 01 20 12 11348.55  2363.41 51707.05
2026 10 13 01 20 13 11348.26  2363.26 51707.27
2026 10 13 01 20 14 11348.08  2363.06 51707.50
2026 10 13 01 20 15 11347.83  2362.83 51707.71
2026 10 13 01 20 16 11347.71  2362.62 51707.91
2026 10 13 01 20 17 11347.70  2362.33 51708.10
2026 10 13 01 20 18 11347.63  2362.05 51708.23
2026 10 13 01 20 19 11347.62  2361.93 51708.38
2026 10 13 01 20 20 11347.63  2361.82 51708.52
2026 10 13 01 20 21 11347.66  2361.72 51708.66
2026 10 13 01 20 22 11347.63  2361.69 51708.76
2026 10 13 01 20 23 11347.70  2361.66 51708.85
2026 10 13 01 20 24 11347.79  2361.63 51708.92
2026 10 13 01 20 25 11347.85  2361.66 51708.97
2026 10 13 01 20 26 11347.99  2361.81 51708.99
2026 10 13 01 20 27 11348.08  2361.96 51708.97
2026 10 13 01 20 28 11348.09  2362.05 51708.94
2026 10 13 01 20 29 11348.17  2362.28 51708.91
2026 10 13 01 20 30 11348.17  2362.44 51708.83
2026 10 13 01 20 31 11348.19  2362.59 51708.79
2026 10 13 01 20 32 11348.13  2362.79 51708.74
2026 10 13 01 20 33 11347.96  2362.93 51708.66
2026 10 13 01 20 34 11347.85  2363.06 51708.62
2026 10 13 01 20 35 11347.63  2363.22 51708.56
2026 10 13 01 20 36 11347.47  2363.28 51708.50
2026 10 13 01 20 37 11347.33  2363.39 51708.46
2026 10 13 01 20 38 11347.20  2363.48 51708.41
2026 10 13 01 20 39 11347.07  2363.48 51708.35
2026 10 13 01 20 40 11346.97  2363.50 51708.31
2026 10 13 01 20 41 11346.83  2363.47 51708.27
2026 10 13 01 20 42 11346.66  2363.42 51708.24
2026 10 13 01 20 43 11346.43  2363.48 51708.20
2026 10 13 01 20 44 11346.13  2363.51 51708.17
2026 10 13 01 20 45 11345.78  2363.51 51708.12
2026 10 13 01 20 46 11345.34  2363.58 51708.09
2026 10 13 01 20 47 11344.88  2363.63 51708.04
2026 10 13 01 20 48 11344.43  2363.62 51708.00
2026 10 13 01 20 49 11343.90  2363.67 51707.98
2026 10 13 01 20 50 11343.50  2363.73 51707.96
2026 10 13 01 20 51 11343.09  2363.76 51707.94
2026 10 13 01 20 52 11342.74  2363.85 51707.92
2026 10 13 01 20 53 11342.40  2363.90 51707.92
2026 10 13 01 20 54 11342.12  2364.02 51707.92
2026 10 13 01 20 55 11341.82  2364.11 51707.93
2026 10 13 01 20 56 11341.52  2364.14 51707.96
2026 10 13 01 20 57 11341.42  2364.22 51708.00
2026 10 13 01 20 58 11341.26  2364.18 51708.04
2026 10 13 01 20 59 11341.09  2364.19 51708.07
2026 10 13 01 21 00 11341.11  2364.20 51708.11
2026 10 13 01 21 01 11341.16  2364.12 51708.15
2026 10 13 01 21 02 11341.19  2364.11 51708.19
2026 10 13 01 21 03 11341.35  2364.11 51708.27
2026 10 13 01 21 04 11341.53  2364.03 51708.33
2026 10 13 01 21 05 11341.79  2363.99 51708.40
2026 10 13 01 21 06 11342.10  2363.99 51708.48
2026 10 13 01 21 07 11342.40  2363.99 51708.54
2026 10 13 01 21 08 11342.71  2364.08 51708.60
2026 10 13 01 21 09 11343.11  2364.11 51708.67
2026 10 13 01 21 10 11343.56  2364.13 51708.75
2026 10 13 01 21 11 11344.05  2364.19 51708.83
2026 10 13 01 21 12 11344.52  2364.20 51708.92
2026 10 13 01 21 13 11345.02  2364.22 51709.01
2026 10 13 01 21 14 11345.51  2364.24 51709.09
2026 10 13 01 21 15 11345.93  2364.21 51709.15
2026 10 13 01 21 16 11346.38  2364.18 51709.23
2026 10 13 01 21 17 11346.86  2364.16 51709.33
2026 10 13 01 21 18 11347.32  2364.08 51709.41
2026 10 13 01 21 19 11347.86  2363.96 51709.50
2026 10 13 01 21 20 11348.42  2363.84 51709.61
2026 10 13 01 21 21 11348.97  2363.72 51709.67
2026 10 13 01 21 22 11349.55  2363.56 51709.73
2026 10 13 01 21 23 11350.10  2363.42 51709.79
2026 10 13 01 21 24 11350.65  2363.34 51709.83
2026 10 13 01 21 25 11351.17  2363.31 51709.88
2026 10 13 01 21 26 11351.75  2363.23 51709.95
2026 10 13 01 21 27 11352.39  2363.20 51710.02
2026 10 13 01 21 28 11353.01  2363.21 51710.07
2026 10 13 01 21 29 11353.68  2363.15 51710.13
2026 10 13 01 21 30 11354.34  2363.06 51710.22
2026 10 13 01 21 31 11354.94  2363.04 51710.29
2026 10 13 01 21 32 11355.50  2363.00 51710.37
2026 10 13 01 21 33 11356.03  2362.95 51710.41
2026 10 13 01 21 34 11356.50  2362.94 51710.45
2026 10 13 01 21 35 11357.04  2362.84 51710.48
2026 10 13 01 21 36 11357.55  2362.77 51710.55
2026 10 13 01 21 37 11357.98  2362.76 51710.58
2026 10 13 01 21 38 11358.44  2362.70 51710.61
2026 10 13 01 21 39 11358.92  2362.68 51710.65
2026 10 13 01 21 40 11359.42  2362.63 51710.69
2026 10 13 01 21 41 11359.96  2362.60 51710.76
2026 10 13 01 21 42 11360.43  2362.59 51710.83
2026 10 13 01 21 43 11360.88  2362.57 51710.90
2026 10 13 01 21 44 11361.41  2362.51 51710.98
2026 10 13 01 21 45 11361.86  2362.49 51711.05
2026 10 13 01 21 46 11362.30  2362.50 51711.14
2026 10 13 01 21 47 11362.75  2362.51 51711.22
2026 10 13 01 21 48 11363.22  2362.50 51711.33
2026 10 13 01 21 49 11363.70  2362.49 51711.44
2026 10 13 01 21 50 11364.18  2362.45 51711.58
2026 10 13 01 21 51 11364.68  2362.43 51711.68
2026 10 13 01 21 52 11365.19  2362.41 51711.79
2026 10 13 01 21 53 11365.69  2362.38 51711.93
2026 10 13 01 21 54 11366.19  2362.35 51712.06
2026 10 13 01 21 55 11366.71  2362.31 51712.19
2026 10 13 01 21 56 11367.23  2362.28 51712.33
2026 10 13 01 21 57 11367.76  2362.22 51712.50
2026 10 13 01 21 58 11368.23  2362.19 51712.65
2026 10 13 01 21 59 11368.71  2362.17 51712.81
2026 10 13 01 22 00 11369.24  2362.13 51712.97
2026 10 13 01 22 01 11369.79  2362.13 51713.16
2026 10 13 01 22 02 11370.39  2362.16 51713.35
2026 10 13 01 22 03 11371.07  2362.20 51713.56
2026 10 13 01 22 04 11371.80  2362.27 51713.75
2026 10 13 01 22 05 11372.57  2362.34 51713.96
2026 10 13 01 22 06 11373.36  2362.39 51714.18
2026 10 13 01 22 07 11374.11  2362.45 51714.39
2026 10 13 01 22 08 11374.84  2362.50 51714.62
2026 10 13 01 22 09 11375.57  2362.58 51714.84
2026 10 13 01 22 10 11376.33  2362.66 51715.07
2026 10 13 01 22 11 11377.05  2362.79 51715.31
2026 10 13 01 22 12 11377.72  2362.86 51715.52
2026 10 13 01 22 13 11378.31  2362.95 51715.73
2026 10 13 01 22 14 11378.89  2363.07 51715.93
2026 10 13 01 22 15 11379.42  2363.14 51716.13
2026 10 13 01 22 16 11379.92  2363.22 51716.33
2026 10 13 01 22 17 11380.33  2363.36 51716.48
2026 10 13 01 22 18 11380.68  2363.47 51716.63
2026 10 13 01 22 19 11380.95  2363.62 51716.74
2026 10 13 01 22 20 11381.24  2363.79 51716.87
2026 10 13 01 22 21 11381.45  2363.96 51717.00
2026 10 13 01 22 22 11381.59  2364.14 51717.12
2026 10 13 01 22 23 11381.70  2364.32 51717.24
2026 10 13 01 22 24 11381.78  2364.47 51717.37
2026 10 13 01 22 25 11381.76  2364.62 51717.47
2026 10 13 01 22 26 11381.64  2364.74 51717.56
2026 10 13 01 22 27 11381.48  2364.86 51717.64
2026 10 13 01 22 28 11381.34  2364.99 51717.69
2026 10 13 01 22 29 11381.12  2365.09 51717.74
2026 10 13 01 22 30 11380.89  2365.19 51717.80
2026 10 13 01 22 31 11380.68  2365.24 51717.87
2026 10 13 01 22 32 11380.49  2365.30 51717.94
2026 10 13 01 22 33 11380.39  2365.39 51718.05
2026 10 13 01 22 34 11380.34  2365.42 51718.16
2026 10 13 01 22 35 11380.26  2365.46 51718.29
2026 10 13 01 22 36 11380.19  2365.53 51718.41
2026 10 13 01 22 37 11380.11  2365.60 51718.53
2026 10 13 01 22 38 11380.01  2365.65 51718.66
2026 10 13 01 22 39 11379.91  2365.73 51718.77
2026 10 13 01 22 40 11379.82  2365.85 51718.90
2026 10 13 01 22 41 11379.77  2365.97 51719.02
2026 10 13 01 22 42 11379.76  2366.06 51719.17
2026 10 13 01 22 43 11379.73  2366.18 51719.35
2026 10 13 01 22 44 11379.65  2366.29 51719.54
2026 10 13 01 22 45 11379.70  2366.27 51719.73
2026 10 13 01 22 46 11379.70  2366.35 51719.91
2026 10 13 01 22 47 11379.67  2366.41 51720.07
2026 10 13 01 22 48 11379.68  2366.45 51720.23
2026 10 13 01 22 49 11379.72  2366.55 51720.35
2026 10 13 01 22 50 11379.74  2366.64 51720.49
2026 10 13 01 22 51 11379.77  2366.74 51720.61
2026 10 13 01 22 52 11379.76  2366.87 51720.71
2026 10 13 01 22 53 11379.84  2366.89 51720.82
2026 10 13 01 22 54 11379.92  2366.91 51720.90
2026 10 13 01 22 55 11380.02  2366.93 51720.96
2026 10 13 01 22 56 11380.14  2366.88 51720.99
2026 10 13 01 22 57 11380.23  2366.80 51721.02
2026 10 13 01 22 58 11380.32  2366.78 51721.04
2026 10 13 01 22 59 11380.40  2366.75 51721.04
2026 10 13 01 23 00 11380.47  2366.72 51721.02
2026 10 13 01 23 01 11380.54  2366.71 51721.01
2026 10 13 01 23 02 11380.55  2366.70 51720.98
2026 10 13 01 23 03 11380.58  2366.69 51720.96
2026 10 13 01 23 04 11380.65  2366.66 51720.94
2026 10 13 01 23 05 11380.68  2366.59 51720.92
2026 10 13 01 23 06 11380.72  2366.55 51720.89
2026 10 13 01 23 07 11380.82  2366.52 51720.88
2026 10 13 01 23 08 11380.85  2366.45 51720.88
2026 10 13 01 23 09 11380.82  2366.36 51720.84
2026 10 13 01 23 10 11380.77  2366.29 51720.81
2026 10 13 01 23 11 11380.73  2366.26 51720.79
2026 10 13 01 23 12 11380.72  2366.16 51720.79
2026 10 13 01 23 13 11380.75  2366.00 51720.78
2026 10 13 01 23 14 11380.80  2365.87 51720.75
2026 10 13 01 23 15 11380.84  2365.69 51720.72
2026 10 13 01 23 16 11380.87  2365.47 51720.69
2026 10 13 01 23 17 11380.94  2365.27 51720.69
2026 10 13 01 23 18 11381.02  2365.04 51720.68
2026 10 13 01 23 19 11381.16  2364.80 51720.67
2026 10 13 01 23 20 11381.35  2364.57 51720.66
2026 10 13 01 23 21 11381.50  2364.39 51720.65
2026 10 13 01 23 22 11381.65  2364.25 51720.64
2026 10 13 01 23 23 11381.86  2364.11 51720.62
2026 10 13 01 23 24 11382.13  2364.02 51720.59
2026 10 13 01 23 25 11382.42  2363.93 51720.58
2026 10 13 01 23 26 11382.76  2363.84 51720.57
2026 10 13 01 23 27 11383.08  2363.81 51720.55
2026 10 13 01 23 28 11383.50  2363.79 51720.54
2026 10 13 01 23 29 11383.94  2363.77 51720.53
2026 10 13 01 23 30 11384.42  2363.72 51720.53
2026 10 13 01 23 31 11384.90  2363.69 51720.49
2026 10 13 01 23 32 11385.43  2363.74 51720.45
2026 10 13 01 23 33 11385.94  2363.76 51720.39
2026 10 13 01 23 34 11386.46  2363.76 51720.38
2026 10 13 01 23 35 11386.97  2363.83 51720.34
2026 10 13 01 23 36 11387.49  2363.91 51720.28
2026 10 13 01 23 37 11387.97  2363.95 51720.22
2026 10 13 01 23 38 11388.40  2364.00 51720.19
2026 10 13 01 23 39 11388.83  2364.08 51720.15
2026 10 13 01 23 40 11389.22  2364.16 51720.09
2026 10 13 01 23 41 11389.53  2364.27 51720.03
2026 10 13 01 23 42 11389.83  2364.37 51719.96
2026 10 13 01 23 43 11390.13  2364.49 51719.88
2026 10 13 01 23 44 11390.40  2364.64 51719.79
2026 10 13 01 23 45 11390.64  2364.79 51719.70
2026 10 13 01 23 46 11390.83  2364.94 51719.61
2026 10 13 01 23 47 11391.02  2365.10 51719.52
2026 10 13 01 23 48 11391.17  2365.27 51719.43
2026 10 13 01 23 49 11391.28  2365.43 51719.35
2026 10 13 01 23 50 11391.38  2365.58 51719.27
2026 10 13 01 23 51 11391.44  2365.74 51719.17
2026 10 13 01 23 52 11391.47  2365.91 51719.10
2026 10 13 01 23 53 11391.49  2366.12 51719.01
2026 10 13 01 23 54 11391.55  2366.26 51718.92
2026 10 13 01 23 55 11391.59  2366.43 51718.85
2026 10 13 01 23 56 11391.67  2366.65 51718.77
2026 10 13 01 23 57 11391.74  2366.86 51718.69
2026 10 13 01 23 58 11391.78  2367.03 51718.56
2026 10 13 01 23 59 11391.84  2367.23 51718.47
2026 10 13 01 24 00 11391.92  2367.40 51718.37
2026 10 13 01 24 01 11391.98  2367.58 51718.23
2026 10 13 01 24 02 11392.05  2367.77 51718.12
2026 10 13 01 24 03 11392.17  2367.93 51718.01
2026 10 13 01 24 04 11392.28  2368.10 51717.92
2026 10 13 01 24 05 11392.41  2368.30 51717.80
2026 10 13 01 24 06 11392.62  2368.52 51717.68
2026 10 13 01 24 07 11392.87  2368.79 51717.58
2026 10 13 01 24 08 11393.08  2369.03 51717.46
2026 10 13 01 24 09 11393.27  2369.22 51717.35
2026 10 13 01 24 10 11393.48  2369.41 51717.24
2026 10 13 01 24 11 11393.67  2369.63 51717.11
2026 10 13 01 24 12 11393.87  2369.80 51716.98
2026 10 13 01 24 13 11394.10  2369.91 51716.87
2026 10 13 01 24 14 11394.29  2370.02 51716.76
2026 10 13 01 24 15 11394.44  2370.13 51716.65
2026 10 13 01 24 16 11394.56  2370.16 51716.52
2026 10 13 01 24 17 11394.71  2370.17 51716.41
2026 10 13 01 24 18 11394.86  2370.20 51716.31
2026 10 13 01 24 19 11395.06  2370.22 51716.19
2026 10 13 01 24 20 11395.28  2370.23 51716.06
2026 10 13 01 24 21 11395.51  2370.19 51715.96
2026 10 13 01 24 22 11395.76  2370.17 51715.86
2026 10 13 01 24 23 11396.05  2370.16 51715.76
2026 10 13 01 24 24 11396.31  2370.08 51715.66
2026 10 13 01 24 25 11396.52  2369.98 51715.57
2026 10 13 01 24 26 11396.68  2369.87 51715.48
2026 10 13 01 24 27 11396.85  2369.76 51715.38
2026 10 13 01 24 28 11396.98  2369.63 51715.27
2026 10 13 01 24 29 11397.06  2369.43 51715.17
2026 10 13 01 24 30 11397.05  2369.29 51715.07
2026 10 13 01 24 31 11396.99  2369.14 51714.98
2026 10 13 01 24 32 11396.83  2368.96 51714.88
2026 10 13 01 24 33 11396.60  2368.75 51714.78
2026 10 13 01 24 34 11396.35  2368.59 51714.65
2026 10 13 01 24 35 11396.10  2368.44 51714.54
2026 10 13 01 24 36 11395.80  2368.35 51714.42
2026 10 13 01 24 37 11395.54  2368.20 51714.27
2026 10 13 01 24 38 11395.29  2368.04 51714.14
2026 10 13 01 24 39 11395.03  2367.90 51714.03
2026 10 13 01 24 40 11394.75  2367.74 51713.91
2026 10 13 01 24 41 11394.42  2367.59 51713.79
2026 10 13 01 24 42 11394.01  2367.45 51713.66
2026 10 13 01 24 43 11393.57  2367.31 51713.55
2026 10 13 01 24 44 11393.11  2367.13 51713.45
2026 10 13 01 24 45 11392.63  2366.94 51713.35
2026 10 13 01 24 46 11392.16  2366.76 51713.25
2026 10 13 01 24 47 11391.65  2366.55 51713.16
2026 10 13 01 24 48 11391.12  2366.33 51713.07
2026 10 13 01 24 49 11390.63  2366.14 51712.99
2026 10 13 01 24 50 11390.24  2365.95 51712.92
2026 10 13 01 24 51 11389.88  2365.76 51712.86
2026 10 13 01 24 52 11389.56  2365.60 51712.81
2026 10 13 01 24 53 11389.27  2365.45 51712.76
2026 10 13 01 24 54 11389.02  2365.32 51712.72
2026 10 13 01 24 55 11388.80  2365.20 51712.67
2026 10 13 01 24 56 11388.60  2365.10 51712.65
2026 10 13 01 24 57 11388.45  2365.02 51712.63
2026 10 13 01 24 58 11388.36  2364.96 51712.61
2026 10 13 01 24 59 11388.36  2364.90 51712.59
2026 10 13 01 25 00 11388.35  2364.84 51712.56
2026 10 13 01 25 01 11388.32  2364.80 51712.56
2026 10 13 01 25 02 11388.30  2364.79 51712.53
2026 10 13 01 25 03 11388.34  2364.78 51712.49
2026 10 13 01 25 04 11388.46  2364.74 51712.46
2026 10 13 01 25 05 11388.54  2364.74 51712.43
2026 10 13 01 25 06 11388.63  2364.75 51712.39
2026 10 13 01 25 07 11388.78  2364.77 51712.36
2026 10 13 01 25 08 11388.99  2364.80 51712.33
2026 10 13 01 25 09 11389.22  2364.81 51712.31
2026 10 13 01 25 10 11389.48  2364.84 51712.29
2026 10 13 01 25 11 11389.73  2364.91 51712.27
2026 10 13 01 25 12 11390.07  2364.91 51712.27
2026 10 13 01 25 13 11390.37  2364.91 51712.25
2026 10 13 01 25 14 11390.66  2364.90 51712.21
2026 10 13 01 25 15 11390.93  2364.89 51712.17
2026 10 13 01 25 16 11391.21  2364.87 51712.14
2026 10 13 01 25 17 11391.48  2364.86 51712.11
2026 10 13 01 25 18 11391.73  2364.84 51712.08
2026 10 13 01 25 19 11391.95  2364.83 51712.03
2026 10 13 01 25 20 11392.14  2364.81 51711.96
2026 10 13 01 25 21 11392.32  2364.76 51711.89
2026 10 13 01 25 22 11392.51  2364.72 51711.84
2026 10 13 01 25 23 11392.67  2364.69 51711.76
2026 10 13 01 25 24 11392.84  2364.61 51711.69
2026 10 13 01 25 25 11393.01  2364.52 51711.62
2026 10 13 01 25 26 11393.21  2364.48 51711.55
2026 10 13 01 25 27 11393.41  2364.42 51711.49
2026 10 13 01 25 28 11393.59  2364.31 51711.42
2026 10 13 01 25 29 11393.80  2364.24 51711.36
2026 10 13 01 25 30 11394.01  2364.16 51711.28
2026 10 13 01 25 31 11394.20  2364.08 51711.20
2026 10 13 01 25 32 11394.37  2364.01 51711.12
2026 10 13 01 25 33 11394.56  2363.93 51711.03
2026 10 13 01 25 34 11394.79  2363.89 51710.95
2026 10 13 01 25 35 11395.05  2363.85 51710.86
2026 10 13 01 25 36 11395.32  2363.82 51710.80
2026 10 13 01 25 37 11395.56  2363.78 51710.73
2026 10 13 01 25 38 11395.89  2363.75 51710.66
2026 10 13 01 25 39 11396.22  2363.74 51710.61
2026 10 13 01 25 40 11396.52  2363.73 51710.55
2026 10 13 01 25 41 11396.80  2363.72 51710.50
2026 10 13 01 25 42 11397.14  2363.69 51710.43
2026 10 13 01 25 43 11397.48  2363.62 51710.37
2026 10 13 01 25 44 11397.82  2363.55 51710.30
2026 10 13 01 25 45 11398.13  2363.49 51710.23
2026 10 13 01 25 46 11398.41  2363.46 51710.16
2026 10 13 01 25 47 11398.77  2363.39 51710.09
2026 10 13 01 25 48 11399.13  2363.35 51709.98
2026 10 13 01 25 49 11399.48  2363.32 51709.89
2026 10 13 01 25 50 11399.83  2363.30 51709.79
2026 10 13 01 25 51 11400.14  2363.27 51709.67
2026 10 13 01 25 52 11400.42  2363.27 51709.56
2026 10 13 01 25 53 11400.64  2363.27 51709.44
2026 10 13 01 25 54 11400.85  2363.26 51709.32
2026 10 13 01 25 55 11401.01  2363.26 51709.21
2026 10 13 01 25 56 11401.10  2363.26 51709.09
2026 10 13 01 25 57 11401.16  2363.25 51709.01
2026 10 13 01 25 58 11401.21  2363.26 51708.92
2026 10 13 01 25 59 11401.24  2363.21 51708.81
2026 10 13 01 26 00 11401.28  2363.13 51708.73
2026 10 13 01 26 01 11401.34  2363.05 51708.64
2026 10 13 01 26 02 11401.33  2362.99 51708.53
2026 10 13 01 26 03 11401.31  2362.92 51708.44
2026 10 13 01 26 04 11401.31  2362.86 51708.37
2026 10 13 01 26 05 11401.31  2362.80 51708.29
2026 10 13 01 26 06 11401.30  2362.79 51708.20
2026 10 13 01 26 07 11401.29  2362.82 51708.09
2026 10 13 01 26 08 11401.30  2362.85 51708.00
2026 10 13 01 26 09 11401.31  2362.86 51707.92
2026 10 13 01 26 10 11401.34  2362.89 51707.83
2026 10 13 01 26 11 11401.39  2362.92 51707.75
2026 10 13 01 26 12 11401.40  2362.96 51707.67
2026 10 13 01 26 13 11401.51  2362.97 51707.58
2026 10 13 01 26 14 11401.58  2362.98 51707.51
2026 10 13 01 26 15 11401.66  2363.00 51707.45
2026 10 13 01 26 16 11401.77  2363.03 51707.39
2026 10 13 01 26 17 11401.90  2363.05 51707.32
2026 10 13 01 26 18 11402.09  2362.99 51707.26
2026 10 13 01 26 19 11402.31  2362.89 51707.24
2026 10 13 01 26 20 11402.53  2362.80 51707.21
2026 10 13 01 26 21 11402.78  2362.72 51707.17
2026 10 13 01 26 22 11403.09  2362.59 51707.15
2026 10 13 01 26 23 11403.42  2362.46 51707.14
2026 10 13 01 26 24 11403.76  2362.34 51707.15
2026 10 13 01 26 25 11404.10  2362.23 51707.16
2026 10 13 01 26 26 11404.44  2362.11 51707.15
2026 10 13 01 26 27 11404.78  2361.99 51707.15
2026 10 13 01 26 28 11405.09  2361.87 51707.13
2026 10 13 01 26 29 11405.35  2361.75 51707.10
2026 10 13 01 26 30 11405.55  2361.65 51707.07
2026 10 13 01 26 31 11405.69  2361.55 51707.04
2026 10 13 01 26 32 11405.77  2361.44 51707.01
2026 10 13 01 26 33 11405.84  2361.34 51706.99
2026 10 13 01 26 34 11405.87  2361.24 51706.98
2026 10 13 01 26 35 11405.90  2361.13 51706.96
2026 10 13 01 26 36 11405.95  2361.00 51706.94
2026 10 13 01 26 37 11406.01  2360.86 51706.91
2026 10 13 01 26 38 11406.08  2360.71 51706.90
2026 10 13 01 26 39 11406.16  2360.58 51706.87
2026 10 13 01 26 40 11406.24  2360.45 51706.80
2026 10 13 01 26 41 11406.34  2360.34 51706.75
2026 10 13 01 26 42 11406.45  2360.23 51706.70
2026 10 13 01 26 43 11406.55  2360.14 51706.65
2026 10 13 01 26 44 11406.67  2360.07 51706.59
2026 10 13 01 26 45 11406.80  2359.98 51706.54
2026 10 13 01 26 46 11406.92  2359.90 51706.47
2026 10 13 01 26 47 11407.01  2359.83 51706.41
2026 10 13 01 26 48 11407.12  2359.70 51706.35
2026 10 13 01 26 49 11407.20  2359.62 51706.30
2026 10 13 01 26 50 11407.29  2359.56 51706.26
2026 10 13 01 26 51 11407.37  2359.50 51706.20
2026 10 13 01 26 52 11407.48  2359.46 51706.15
2026 10 13 01 26 53 11407.62  2359.39 51706.14
2026 10 13 01 26 54 11407.80  2359.34 51706.14
2026 10 13 01 26 55 11407.97  2359.34 51706.12
2026 10 13 01 26 56 11408.21  2359.33 51706.09
2026 10 13 01 26 57 11408.48  2359.28 51706.06
2026 10 13 01 26 58 11408.76  2359.22 51706.04
2026 10 13 01 26 59 11409.07  2359.19 51706.02
2026 10 13 01 27 00 11409.39  2359.14 51706.02
2026 10 13 01 27 01 11409.68  2359.06 51706.00
2026 10 13 01 27 02 11409.98  2359.00 51705.98
2026 10 13 01 27 03 11410.31  2358.95 51705.97
2026 10 13 01 27 04 11410.63  2358.90 51705.96
2026 10 13 01 27 05 11410.96  2358.86 51705.96
2026 10 13 01 27 06 11411.28  2358.88 51705.94
2026 10 13 01 27 07 11411.59  2358.89 51705.92
2026 10 13 01 27 08 11411.86  2358.93 51705.91
2026 10 13 01 27 09 11412.12  2358.98 51705.90
2026 10 13 01 27 10 11412.35  2359.04 51705.89
2026 10 13 01 27 11 11412.56  2359.12 51705.88
2026 10 13 01 27 12 11412.74  2359.20 51705.86
2026 10 13 01 27 13 11412.91  2359.29 51705.84
2026 10 13 01 27 14 11413.06  2359.35 51705.81
2026 10 13 01 27 15 11413.16  2359.41 51705.78
2026 10 13 01 27 16 11413.27  2359.50 51705.76
2026 10 13 01 27 17 11413.40  2359.54 51705.74
2026 10 13 01 27 18 11413.53  2359.56 51705.73
2026 10 13 01 27 19 11413.65  2359.56 51705.72
2026 10 13 01 27 20 11413.71  2359.55 51705.69
2026 10 13 01 27 21 11413.77  2359.54 51705.66
2026 10 13 01 27 22 11413.88  2359.51 51705.65
2026 10 13 01 27 23 11413.96  2359.47 51705.65
2026 10 13 01 27 24 11414.01  2359.46 51705.65
2026 10 13 01 27 25 11414.03  2359.46 51705.64
2026 10 13 01 27 26 11414.04  2359.48 51705.62
2026 10 13 01 27 27 11414.04  2359.49 51705.61
2026 10 13 01 27 28 11414.01  2359.51 51705.60
2026 10 13 01 27 29 11413.97  2359.54 51705.58
2026 10 13 01 27 30 11413.88  2359.62 51705.56
2026 10 13 01 27 31 11413.85  2359.64 51705.55
2026 10 13 01 27 32 11413.82  2359.66 51705.56
2026 10 13 01 27 33 11413.72  2359.67 51705.55
2026 10 13 01 27 34 11413.63  2359.70 51705.55
2026 10 13 01 27 35 11413.55  2359.71 51705.54
2026 10 13 01 27 36 11413.45  2359.72 51705.53
2026 10 13 01 27 37 11413.33  2359.72 51705.53
2026 10 13 01 27 38 11413.27  2359.70 51705.52
2026 10 13 01 27 39 11413.23  2359.70 51705.52
2026 10 13 01 27 40 11413.16  2359.66 51705.50
2026 10 13 01 27 41 11413.06  2359.61 51705.48
2026 10 13 01 27 42 11412.97  2359.55 51705.47
2026 10 13 01 27 43 11412.81  2359.45 51705.45
2026 10 13 01 27 44 11412.63  2359.34 51705.43
2026 10 13 01 27 45 11412.49  2359.26 51705.42
2026 10 13 01 27 46 11412.40  2359.19 51705.42
2026 10 13 01 27 47 11412.32  2359.10 51705.41
2026 10 13 01 27 48 11412.25  2358.98 51705.38
2026 10 13 01 27 49 11412.14  2358.86 51705.37
2026 10 13 01 27 50 11412.03  2358.75 51705.37
2026 10 13 01 27 51 11411.98  2358.65 51705.38
2026 10 13 01 27 52 11411.95  2358.56 51705.38
2026 10 13 01 27 53 11411.91  2358.45 51705.38
2026 10 13 01 27 54 11411.90  2358.37 51705.38
2026 10 13 01 27 55 11411.89  2358.29 51705.37
2026 10 13 01 27 56 11411.91  2358.20 51705.36
2026 10 13 01 27 57 11411.96  2358.07 51705.36
2026 10 13 01 27 58 11411.91  2357.97 51705.37
2026 10 13 01 27 59 11411.84  2357.89 51705.37
2026 10 13 01 28 00 11411.78  2357.83 51705.39
2026 10 13 01 28 01 11411.74  2357.79 51705.40
2026 10 13 01 28 02 11411.73  2357.75 51705.39
2026 10 13 01 28 03 11411.69  2357.72 51705.37
2026 10 13 01 28 04 11411.59  2357.69 51705.36
2026 10 13 01 28 05 11411.48  2357.76 51705.33
2026 10 13 01 28 06 11411.50  2357.78 51705.34
2026 10 13 01 28 07 11411.54  2357.79 51705.34
2026 10 13 01 28 08 11411.54  2357.79 51705.34
2026 10 13 01 28 09 11411.55  2357.82 51705.33
2026 10 13 01 28 10 11411.57  2357.89 51705.34
2026 10 13 01 28 11 11411.62  2357.96 51705.36
2026 10 13 01 28 12 11411.63  2358.02 51705.36
2026 10 13 01 28 13 11411.58  2358.12 51705.36
2026 10 13 01 28 14 11411.52  2358.23 51705.33
2026 10 13 01 28 15 11411.48  2358.35 51705.31
2026 10 13 01 28 16 11411.38  2358.44 51705.29
2026 10 13 01 28 17 11411.28  2358.54 51705.25
2026 10 13 01 28 18 11411.21  2358.64 51705.22
2026 10 13 01 28 19 11411.18  2358.75 51705.18
2026 10 13 01 28 20 11411.20  2358.85 51705.15
2026 10 13 01 28 21 11411.25  2358.93 51705.12
2026 10 13 01 28 22 11411.30  2359.02 51705.09
2026 10 13 01 28 23 11411.31  2359.11 51705.08
2026 10 13 01 28 24 11411.35  2359.20 51705.06
2026 10 13 01 28 25 11411.38  2359.30 51705.03
2026 10 13 01 28 26 11411.41  2359.38 51704.98
2026 10 13 01 28 27 11411.39  2359.44 51704.94
2026 10 13 01 28 28 11411.31  2359.50 51704.88
2026 10 13 01 28 29 11411.17  2359.58 51704.81
2026 10 13 01 28 30 11410.99  2359.62 51704.72
2026 10 13 01 28 31 11410.82  2359.67 51704.67
2026 10 13 01 28 32 11410.67  2359.67 51704.58
2026 10 13 01 28 33 11410.46  2359.72 51704.53
2026 10 13 01 28 34 11410.24  2359.75 51704.47
2026 10 13 01 28 35 11409.94  2359.78 51704.41
2026 10 13 01 28 36 11409.60  2359.83 51704.35
2026 10 13 01 28 37 11409.30  2359.89 51704.30
2026 10 13 01 28 38 11409.01  2359.95 51704.27
2026 10 13 01 28 39 11408.68  2360.03 51704.24
2026 10 13 01 28 40 11408.36  2360.12 51704.19
2026 10 13 01 28 41 11408.07  2360.19 51704.16
2026 10 13 01 28 42 11407.77  2360.26 51704.12
2026 10 13 01 28 43 11407.44  2360.33 51704.07
2026 10 13 01 28 44 11407.12  2360.41 51704.02
2026 10 13 01 28 45 11406.78  2360.48 51703.98
2026 10 13 01 28 46 11406.38  2360.53 51703.92
2026 10 13 01 28 47 11405.92  2360.56 51703.86
2026 10 13 01 28 48 11405.43  2360.60 51703.80
2026 10 13 01 28 49 11404.93  2360.63 51703.75
2026 10 13 01 28 50 11404.40  2360.67 51703.71
2026 10 13 01 28 51 11403.92  2360.71 51703.68
2026 10 13 01 28 52 11403.44  2360.75 51703.65
2026 10 13 01 28 53 11402.96  2360.82 51703.62
2026 10 13 01 28 54 11402.46  2360.87 51703.59
2026 10 13 01 28 55 11401.97  2360.89 51703.57
2026 10 13 01 28 56 11401.52  2360.92 51703.57
2026 10 13 01 28 57 11401.11  2360.93 51703.56
2026 10 13 01 28 58 11400.72  2360.91 51703.56
2026 10 13 01 28 59 11400.36  2360.91 51703.56
2026 10 13 01 29 00 11400.00  2360.91 51703.56
2026 10 13 01 29 01 11399.67  2360.89 51703.56
2026 10 13 01 29 02 11399.33  2360.87 51703.58
2026 10 13 01 29 03 11399.00  2360.83 51703.58
2026 10 13 01 29 04 11398.66  2360.78 51703.60
2026 10 13 01 29 05 11398.31  2360.77 51703.64
2026 10 13 01 29 06 11398.00  2360.73 51703.66
2026 10 13 01 29 07 11397.74  2360.66 51703.69
2026 10 13 01 29 08 11397.45  2360.64 51703.71
2026 10 13 01 29 09 11397.11  2360.61 51703.74
2026 10 13 01 29 10 11396.71  2360.57 51703.72
2026 10 13 01 29 11 11396.26  2360.53 51703.71
2026 10 13 01 29 12 11395.82  2360.50 51703.68
2026 10 13 01 29 13 11395.36  2360.47 51703.66
2026 10 13 01 29 14 11394.85  2360.49 51703.67
2026 10 13 01 29 15 11394.42  2360.48 51703.68
2026 10 13 01 29 16 11394.04  2360.44 51703.72
2026 10 13 01 29 17 11393.66  2360.39 51703.74
2026 10 13 01 29 18 11393.27  2360.39 51703.74
2026 10 13 01 29 19 11392.94  2360.42 51703.74
2026 10 13 01 29 20 11392.63  2360.39 51703.75
2026 10 13 01 29 21 11392.24  2360.38 51703.74
2026 10 13 01 29 22 11391.87  2360.40 51703.74
2026 10 13 01 29 23 11391.50  2360.43 51703.74
2026 10 13 01 29 24 11391.19  2360.48 51703.75
2026 10 13 01 29 25 11390.90  2360.51 51703.75
2026 10 13 01 29 26 11390.60  2360.51 51703.76
2026 10 13 01 29 27 11390.31  2360.51 51703.74
2026 10 13 01 29 28 11390.02  2360.49 51703.75
2026 10 13 01 29 29 11389.71  2360.45 51703.76
2026 10 13 01 29 30 11389.37  2360.38 51703.77
2026 10 13 01 29 31 11388.97  2360.30 51703.77
2026 10 13 01 29 32 11388.60  2360.22 51703.78
2026 10 13 01 29 33 11388.23  2360.11 51703.79
2026 10 13 01 29 34 11387.84  2359.98 51703.81
2026 10 13 01 29 35 11387.48  2359.86 51703.83
2026 10 13 01 29 36 11387.12  2359.72 51703.81
2026 10 13 01 29 37 11386.73  2359.57 51703.83
2026 10 13 01 29 38 11386.32  2359.46 51703.84
2026 10 13 01 29 39 11385.94  2359.37 51703.86
2026 10 13 01 29 40 11385.59  2359.26 51703.88
2026 10 13 01 29 41 11385.29  2359.15 51703.90
2026 10 13 01 29 42 11385.03  2359.09 51703.95
2026 10 13 01 29 43 11384.80  2359.02 51703.98
2026 10 13 01 29 44 11384.59  2358.95 51704.02
2026 10 13 01 29 45 11384.39  2358.91 51704.05
2026 10 13 01 29 46 11384.18  2358.87 51704.05
2026 10 13 01 29 47 11383.93  2358.83 51704.05
2026 10 13 01 29 48 11383.65  2358.83 51704.05
2026 10 13 01 29 49 11383.30  2358.88 51704.04
2026 10 13 01 29 50 11383.02  2358.85 51704.03
2026 10 13 01 29 51 11382.75  2358.84 51704.04
2026 10 13 01 29 52 11382.50  2358.84 51704.05
2026 10 13 01 29 53 11382.29  2358.83 51704.07
2026 10 13 01 29 54 11382.09  2358.80 51704.06
2026 10 13 01 29 55 11381.89  2358.82 51704.07
2026 10 13 01 29 56 11381.72  2358.86 51704.06
2026 10 13 01 29 57 11381.60  2358.90 51704.00
2026 10 13 01 29 58 11381.48  2358.90 51703.99
2026 10 13 01 29 59 11381.35  2358.92 51703.98
2026 10 13 01 30 00 11381.19  2358.96 51703.97
2026 10 13 01 30 01 11381.05  2359.00 51703.95
2026 10 13 01 30 02 11380.90  2359.02 51703.94
2026 10 13 01 30 03 11380.68  2359.08 51703.92
2026 10 13 01 30 04 11380.46  2359.19 51703.87
2026 10 13 01 30 05 11380.24  2359.29 51703.82
2026 10 13 01 30 06 11379.98  2359.35 51703.77
2026 10 13 01 30 07 11379.71  2359.47 51703.74
2026 10 13 01 30 08 11379.43  2359.59 51703.72
2026 10 13 01 30 09 11379.16  2359.71 51703.67
2026 10 13 01 30 10 11378.89  2359.81 51703.63
2026 10 13 01 30 11 11378.60  2359.91 51703.62
2026 10 13 01 30 12 11378.32  2360.04 51703.59
2026 10 13 01 30 13 11378.05  2360.14 51703.55
2026 10 13 01 30 14 11377.78  2360.22 51703.51
2026 10 13 01 30 15 11377.52  2360.32 51703.48
2026 10 13 01 30 16 11377.33  2360.39 51703.44
2026 10 13 01 30 17 11377.08  2360.51 51703.40
2026 10 13 01 30 18 11376.84  2360.61 51703.34
2026 10 13 01 30 19 11376.62  2360.69 51703.30
2026 10 13 01 30 20 11376.40  2360.79 51703.25
2026 10 13 01 30 21 11376.17  2360.87 51703.19
2026 10 13 01 30 22 11375.96  2360.94 51703.14
2026 10 13 01 30 23 11375.79  2360.99 51703.11
2026 10 13 01 30 24 11375.54  2361.07 51703.05
2026 10 13 01 30 25 11375.32  2361.12 51702.99
2026 10 13 01 30 26 11375.12  2361.18 51702.93
2026 10 13 01 30 27 11374.92  2361.21 51702.87
2026 10 13 01 30 28 11374.72  2361.22 51702.82
2026 10 13 01 30 29 11374.48  2361.27 51702.77
2026 10 13 01 30 30 11374.21  2361.30 51702.70
2026 10 13 01 30 31 11373.93  2361.31 51702.66
2026 10 13 01 30 32 11373.62  2361.34 51702.62
2026 10 13 01 30 33 11373.33  2361.40 51702.59
2026 10 13 01 30 34 11373.07  2361.48 51702.55
2026 10 13 01 30 35 11372.86  2361.56 51702.52
2026 10 13 01 30 36 11372.68  2361.63 51702.51
2026 10 13 01 30 37 11372.53  2361.70 51702.50
2026 10 13 01 30 38 11372.42  2361.77 51702.47
2026 10 13 01 30 39 11372.34  2361.81 51702.46
2026 10 13 01 30 40 11372.24  2361.81 51702.45
2026 10 13 01 30 41 11372.10  2361.81 51702.45
2026 10 13 01 30 42 11371.96  2361.79 51702.43
2026 10 13 01 30 43 11371.83  2361.79 51702.41
2026 10 13 01 30 44 11371.69  2361.81 51702.39
2026 10 13 01 30 45 11371.51  2361.84 51702.33
2026 10 13 01 30 46 11371.31  2361.86 51702.24
2026 10 13 01 30 47 11371.14  2361.90 51702.20
2026 10 13 01 30 48 11371.01  2361.98 51702.16
2026 10 13 01 30 49 11370.91  2362.06 51702.11
2026 10 13 01 30 50 11370.82  2362.12 51702.07
2026 10 13 01 30 51 11370.80  2362.12 51702.05
2026 10 13 01 30 52 11370.74  2362.13 51702.04
2026 10 13 01 30 53 11370.66  2362.13 51702.02
2026 10 13 01 30 54 11370.61  2362.12 51701.99
2026 10 13 01 30 55 11370.60  2362.10 51701.98
2026 10 13 01 30 56 11370.57  2362.07 51701.98
2026 10 13 01 30 57 11370.55  2362.06 51701.98
2026 10 13 01 30 58 11370.54  2362.10 51701.97
2026 10 13 01 30 59 11370.60  2362.10 51701.96
2026 10 13 01 31 00 11370.67  2362.09 51701.96
2026 10 13 01 31 01 11370.75  2362.06 51701.93
2026 10 13 01 31 02 11370.86  2362.04 51701.88
2026 10 13 01 31 03 11371.01  2362.01 51701.85
2026 10 13 01 31 04 11371.15  2362.00 51701.82
2026 10 13 01 31 05 11371.26  2362.00 51701.80
2026 10 13 01 31 06 11371.37  2361.98 51701.76
2026 10 13 01 31 07 11371.50  2361.97 51701.73
2026 10 13 01 31 08 11371.63  2362.00 51701.71
2026 10 13 01 31 09 11371.75  2362.05 51701.68
2026 10 13 01 31 10 11371.87  2362.05 51701.64
2026 10 13 01 31 11 11371.99  2362.04 51701.61
2026 10 13 01 31 12 11372.09  2362.09 51701.57
2026 10 13 01 31 13 11372.15  2362.12 51701.50
2026 10 13 01 31 14 11372.18  2362.13 51701.44
2026 10 13 01 31 15 11372.20  2362.13 51701.39
2026 10 13 01 31 16 11372.22  2362.14 51701.35
2026 10 13 01 31 17 11372.23  2362.15 51701.31
2026 10 13 01 31 18 11372.21  2362.15 51701.29
2026 10 13 01 31 19 11372.21  2362.15 51701.27
2026 10 13 01 31 20 11372.21  2362.18 51701.25
2026 10 13 01 31 21 11372.22  2362.20 51701.22
2026 10 13 01 31 22 11372.24  2362.21 51701.21
2026 10 13 01 31 23 11372.24  2362.21 51701.19
2026 10 13 01 31 24 11372.26  2362.23 51701.16
2026 10 13 01 31 25 11372.33  2362.26 51701.11
2026 10 13 01 31 26 11372.39  2362.28 51701.09
2026 10 13 01 31 27 11372.40  2362.31 51701.04
2026 10 13 01 31 28 11372.41  2362.35 51701.00
2026 10 13 01 31 29 11372.44  2362.37 51700.97
2026 10 13 01 31 30 11372.44  2362.40 51700.93
2026 10 13 01 31 31 11372.42  2362.42 51700.89
2026 10 13 01 31 32 11372.38  2362.42 51700.85
2026 10 13 01 31 33 11372.28  2362.50 51700.82
2026 10 13 01 31 34 11372.22  2362.52 51700.79
2026 10 13 01 31 35 11372.19  2362.51 51700.76
2026 10 13 01 31 36 11372.14  2362.49 51700.74
2026 10 13 01 31 37 11372.12  2362.49 51700.75
2026 10 13 01 31 38 11372.10  2362.50 51700.71
2026 10 13 01 31 39 11372.07  2362.56 51700.69
2026 10 13 01 31 40 11372.03  2362.62 51700.67
2026 10 13 01 31 41 11372.01  2362.69 51700.66
2026 10 13 01 31 42 11372.02  2362.78 51700.63
2026 10 13 01 31 43 11372.08  2362.88 51700.60
2026 10 13 01 31 44 11372.20  2362.97 51700.58
2026 10 13 01 31 45 11372.36  2363.05 51700.56
2026 10 13 01 31 46 11372.53  2363.14 51700.55
2026 10 13 01 31 47 11372.70  2363.22 51700.53
2026 10 13 01 31 48 11372.85  2363.30 51700.53
2026 10 13 01 31 49 11372.96  2363.35 51700.50
2026 10 13 01 31 50 11373.02  2363.39 51700.45
2026 10 13 01 31 51 11373.05  2363.41 51700.42
2026 10 13 01 31 52 11373.04  2363.41 51700.40
2026 10 13 01 31 53 11373.01  2363.40 51700.39
2026 10 13 01 31 54 11372.91  2363.37 51700.40
2026 10 13 01 31 55 11372.81  2363.35 51700.41
2026 10 13 01 31 56 11372.70  2363.38 51700.41
2026 10 13 01 31 57 11372.59  2363.41 51700.42
2026 10 13 01 31 58 11372.52  2363.43 51700.43
2026 10 13 01 31 59 11372.46  2363.45 51700.46
2026 10 13 01 32 00 11372.45  2363.43 51700.48
2026 10 13 01 32 01 11372.40  2363.44 51700.52
2026 10 13 01 32 02 11372.34  2363.42 51700.54
2026 10 13 01 32 03 11372.29  2363.38 51700.57
2026 10 13 01 32 04 11372.23  2363.33 51700.57
2026 10 13 01 32 05 11372.15  2363.30 51700.58
2026 10 13 01 32 06 11372.10  2363.25 51700.61
2026 10 13 01 32 07 11372.01  2363.21 51700.63
2026 10 13 01 32 08 11371.88  2363.23 51700.65
2026 10 13 01 32 09 11371.80  2363.21 51700.64
2026 10 13 01 32 10 11371.77  2363.22 51700.63
2026 10 13 01 32 11 11371.78  2363.24 51700.65
2026 10 13 01 32 12 11371.78  2363.26 51700.67
2026 10 13 01 32 13 11371.78  2363.31 51700.69
2026 10 13 01 32 14 11371.79  2363.39 51700.69
2026 10 13 01 32 15 11371.82  2363.48 51700.68
2026 10 13 01 32 16 11371.81  2363.60 51700.66
2026 10 13 01 32 17 11371.79  2363.73 51700.63
2026 10 13 01 32 18 11371.77  2363.83 51700.61
2026 10 13 01 32 19 11371.77  2363.92 51700.61
2026 10 13 01 32 20 11371.80  2363.98 51700.62
2026 10 13 01 32 21 11371.81  2364.00 51700.62
2026 10 13 01 32 22 11371.79  2364.00 51700.62
2026 10 13 01 32 23 11371.76  2364.03 51700.60
2026 10 13 01 32 24 11371.72  2364.05 51700.56
2026 10 13 01 32 25 11371.66  2364.07 51700.52
2026 10 13 01 32 26 11371.61  2364.06 51700.50
2026 10 13 01 32 27 11371.59  2364.04 51700.47
2026 10 13 01 32 28 11371.56  2364.04 51700.45
2026 10 13 01 32 29 11371.55  2364.03 51700.43
2026 10 13 01 32 30 11371.54  2364.02 51700.41
2026 10 13 01 32 31 11371.53  2364.04 51700.37
2026 10 13 01 32 32 11371.52  2364.09 51700.30
2026 10 13 01 32 33 11371.51  2364.16 51700.24
2026 10 13 01 32 34 11371.48  2364.22 51700.21
2026 10 13 01 32 35 11371.49  2364.27 51700.18
2026 10 13 01 32 36 11371.43  2364.37 51700.11
2026 10 13 01 32 37 11371.34  2364.46 51700.02
2026 10 13 01 32 38 11371.19  2364.54 51699.95
2026 10 13 01 32 39 11371.01  2364.63 51699.87
2026 10 13 01 32 40 11370.79  2364.72 51699.78
2026 10 13 01 32 41 11370.56  2364.76 51699.71
2026 10 13 01 32 42 11370.28  2364.83 51699.63
2026 10 13 01 32 43 11370.01  2364.88 51699.56
2026 10 13 01 32 44 11369.73  2364.89 51699.49
2026 10 13 01 32 45 11369.39  2364.89 51699.42
2026 10 13 01 32 46 11369.05  2364.90 51699.37
2026 10 13 01 32 47 11368.73  2364.90 51699.31
2026 10 13 01 32 48 11368.40  2364.93 51699.26
2026 10 13 01 32 49 11368.07  2364.97 51699.19
2026 10 13 01 32 50 11367.76  2365.02 51699.10
2026 10 13 01 32 51 11367.47  2365.09 51699.01
2026 10 13 01 32 52 11367.19  2365.19 51698.92
2026 10 13 01 32 53 11366.93  2365.28 51698.85
2026 10 13 01 32 54 11366.70  2365.35 51698.77
2026 10 13 01 32 55 11366.51  2365.43 51698.70
2026 10 13 01 32 56 11366.36  2365.54 51698.61
2026 10 13 01 32 57 11366.21  2365.63 51698.52
2026 10 13 01 32 58 11366.10  2365.75 51698.43
2026 10 13 01 32 59 11365.99  2365.89 51698.31
2026 10 13 01 33 00 11365.87  2366.05 51698.20
2026 10 13 01 33 01 11365.75  2366.23 51698.09
2026 10 13 01 33 02 11365.63  2366.45 51697.98
2026 10 13 01 33 03 11365.52  2366.69 51697.86
2026 10 13 01 33 04 11365.36  2366.92 51697.77
2026 10 13 01 33 05 11365.18  2367.16 51697.68
2026 10 13 01 33 06 11365.01  2367.35 51697.57
2026 10 13 01 33 07 11364.82  2367.52 51697.48
2026 10 13 01 33 08 11364.60  2367.68 51697.39
2026 10 13 01 33 09 11364.41  2367.82 51697.28
2026 10 13 01 33 10 11364.22  2367.94 51697.18
2026 10 13 01 33 11 11363.99  2368.06 51697.06
2026 10 13 01 33 12 11363.72  2368.19 51696.94
2026 10 13 01 33 13 11363.46  2368.34 51696.85
2026 10 13 01 33 14 11363.20  2368.52 51696.77
2026 10 13 01 33 15 11362.97  2368.72 51696.68
2026 10 13 01 33 16 11362.76  2368.89 51696.58
2026 10 13 01 33 17 11362.51  2369.10 51696.49
2026 10 13 01 33 18 11362.37  2369.22 51696.42
2026 10 13 01 33 19 11362.27  2369.34 51696.36
2026 10 13 01 33 20 11362.17  2369.46 51696.30
2026 10 13 01 33 21 11362.06  2369.60 51696.24
2026 10 13 01 33 22 11361.89  2369.76 51696.18
2026 10 13 01 33 23 11361.72  2369.93 51696.12
2026 10 13 01 33 24 11361.54  2370.11 51696.05
2026 10 13 01 33 25 11361.36  2370.27 51695.99
2026 10 13 01 33 26 11361.18  2370.41 51695.96
2026 10 13 01 33 27 11360.99  2370.54 51695.94
2026 10 13 01 33 28 11360.76  2370.68 51695.92
2026 10 13 01 33 29 11360.51  2370.85 51695.91
2026 10 13 01 33 30 11360.23  2371.06 51695.86
2026 10 13 01 33 31 11360.00  2371.26 51695.81
2026 10 13 01 33 32 11359.85  2371.43 51695.77
2026 10 13 01 33 33 11359.73  2371.57 51695.73
2026 10 13 01 33 34 11359.64  2371.68 51695.71
2026 10 13 01 33 35 11359.59  2371.77 51695.70
2026 10 13 01 33 36 11359.58  2371.88 51695.71
2026 10 13 01 33 37 11359.59  2372.01 51695.72
2026 10 13 01 33 38 11359.59  2372.17 51695.73
2026 10 13 01 33 39 11359.58  2372.34 51695.72
2026 10 13 01 33 40 11359.58  2372.53 51695.69
2026 10 13 01 33 41 11359.59  2372.68 51695.66
2026 10 13 01 33 42 11359.60  2372.78 51695.62
2026 10 13 01 33 43 11359.63  2372.84 51695.60
2026 10 13 01 33 44 11359.67  2372.81 51695.57
2026 10 13 01 33 45 11359.65  2372.79 51695.55
2026 10 13 01 33 46 11359.58  2372.80 51695.50
2026 10 13 01 33 47 11359.45  2372.82 51695.44
2026 10 13 01 33 48 11359.28  2372.87 51695.40
2026 10 13 01 33 49 11359.06  2372.92 51695.39
2026 10 13 01 33 50 11358.80  2373.00 51695.39
2026 10 13 01 33 51 11358.47  2373.04 51695.35
2026 10 13 01 33 52 11358.06  2373.10 51695.32
2026 10 13 01 33 53 11357.73  2373.10 51695.29
2026 10 13 01 33 54 11357.38  2373.10 51695.26
2026 10 13 01 33 55 11357.02  2373.13 51695.22
2026 10 13 01 33 56 11356.67  2373.16 51695.19
2026 10 13 01 33 57 11356.32  2373.19 51695.15
2026 10 13 01 33 58 11355.98  2373.22 51695.11
2026 10 13 01 33 59 11355.61  2373.23 51695.10
2026 10 13 01 34 00 11355.23  2373.27 51695.08
2026 10 13 01 34 01 11354.85  2373.33 51695.06
2026 10 13 01 34 02 11354.46  2373.42 51695.03
2026 10 13 01 34 03 11354.06  2373.52 51695.00
2026 10 13 01 34 04 11353.65  2373.61 51694.94
2026 10 13 01 34 05 11353.24  2373.70 51694.87
2026 10 13 01 34 06 11352.85  2373.78 51694.80
2026 10 13 01 34 07 11352.44  2373.82 51694.74
2026 10 13 01 34 08 11352.04  2373.86 51694.68
2026 10 13 01 34 09 11351.62  2373.91 51694.65
2026 10 13 01 34 10 11351.20  2373.98 51694.61
2026 10 13 01 34 11 11350.80  2374.06 51694.56
2026 10 13 01 34 12 11350.38  2374.16 51694.51
2026 10 13 01 34 13 11349.94  2374.30 51694.45
2026 10 13 01 34 14 11349.52  2374.43 51694.42
2026 10 13 01 34 15 11349.11  2374.56 51694.41
2026 10 13 01 34 16 11348.71  2374.68 51694.41
2026 10 13 01 34 17 11348.35  2374.75 51694.40
2026 10 13 01 34 18 11347.99  2374.76 51694.37
2026 10 13 01 34 19 11347.69  2374.77 51694.31
2026 10 13 01 34 20 11347.34  2374.82 51694.24
2026 10 13 01 34 21 11347.00  2374.85 51694.19
2026 10 13 01 34 22 11346.72  2374.86 51694.15
2026 10 13 01 34 23 11346.42  2374.90 51694.12
2026 10 13 01 34 24 11346.11  2374.97 51694.08
2026 10 13 01 34 25 11345.79  2375.03 51694.05
2026 10 13 01 34 26 11345.42  2375.13 51694.00
2026 10 13 01 34 27 11345.03  2375.25 51693.95
2026 10 13 01 34 28 11344.68  2375.40 51693.90
2026 10 13 01 34 29 11344.36  2375.52 51693.89
2026 10 13 01 34 30 11344.03  2375.54 51693.85
2026 10 13 01 34 31 11343.67  2375.48 51693.83
2026 10 13 01 34 32 11343.30  2375.41 51693.81
2026 10 13 01 34 33 11342.90  2375.39 51693.77
2026 10 13 01 34 34 11342.48  2375.43 51693.74
2026 10 13 01 34 35 11342.07  2375.50 51693.72
2026 10 13 01 34 36 11341.65  2375.57 51693.70
2026 10 13 01 34 37 11341.24  2375.64 51693.71
2026 10 13 01 34 38 11340.83  2375.71 51693.70
2026 10 13 01 34 39 11340.44  2375.80 51693.68
2026 10 13 01 34 40 11340.10  2375.90 51693.69
2026 10 13 01 34 41 11339.81  2376.02 51693.67
2026 10 13 01 34 42 11339.55  2376.16 51693.65
2026 10 13 01 34 43 11339.34  2376.30 51693.61
2026 10 13 01 34 44 11339.17  2376.38 51693.57
2026 10 13 01 34 45 11339.08  2376.46 51693.57
2026 10 13 01 34 46 11339.03  2376.52 51693.60
2026 10 13 01 34 47 11338.98  2376.55 51693.64
2026 10 13 01 34 48 11338.93  2376.58 51693.68
2026 10 13 01 34 49 11338.86  2376.58 51693.74
2026 10 13 01 34 50 11338.71  2376.54 51693.80
2026 10 13 01 34 51 11338.52  2376.53 51693.85
2026 10 13 01 34 52 11338.34  2376.58 51693.94
2026 10 13 01 34 53 11338.21  2376.59 51694.03
2026 10 13 01 34 54 11338.14  2376.56 51694.16
2026 10 13 01 34 55 11338.06  2376.52 51694.28
2026 10 13 01 34 56 11337.98  2376.43 51694.39
2026 10 13 01 34 57 11337.88  2376.31 51694.50
2026 10 13 01 34 58 11337.75  2376.22 51694.58
2026 10 13 01 34 59 11337.62  2376.17 51694.66
2026 10 13 01 35 00 11337.52  2376.16 51694.73
2026 10 13 01 35 01 11337.38  2376.16 51694.82
2026 10 13 01 35 02 11337.32  2376.08 51694.91
2026 10 13 01 35 03 11337.25  2376.01 51695.02
2026 10 13 01 35 04 11337.20  2375.95 51695.12
2026 10 13 01 35 05 11337.15  2375.91 51695.23
2026 10 13 01 35 06 11337.07  2375.92 51695.31
2026 10 13 01 35 07 11336.98  2375.97 51695.38
2026 10 13 01 35 08 11336.84  2376.03 51695.45
2026 10 13 01 35 09 11336.71  2376.12 51695.54
2026 10 13 01 35 10 11336.58  2376.19 51695.63
2026 10 13 01 35 11 11336.47  2376.22 51695.70
2026 10 13 01 35 12 11336.34  2376.20 51695.79
2026 10 13 01 35 13 11336.18  2376.14 51695.88
2026 10 13 01 35 14 11335.94  2376.14 51695.96
2026 10 13 01 35 15 11335.66  2376.17 51696.02
2026 10 13 01 35 16 11335.38  2376.22 51696.07
2026 10 13 01 35 17 11335.12  2376.27 51696.12
2026 10 13 01 35 18 11334.89  2376.28 51696.16
2026 10 13 01 35 19 11334.67  2376.29 51696.22
2026 10 13 01 35 20 11334.46  2376.27 51696.29
2026 10 13 01 35 21 11334.26  2376.23 51696.38
2026 10 13 01 35 22 11334.09  2376.18 51696.48
2026 10 13 01 35 23 11333.91  2376.13 51696.59
2026 10 13 01 35 24 11333.73  2376.09 51696.69
2026 10 13 01 35 25 11333.51  2376.10 51696.78
2026 10 13 01 35 26 11333.25  2376.15 51696.88
2026 10 13 01 35 27 11332.98  2376.20 51696.97
2026 10 13 01 35 28 11332.80  2376.25 51697.04
2026 10 13 01 35 29 11332.61  2376.30 51697.11
2026 10 13 01 35 30 11332.44  2376.31 51697.15
2026 10 13 01 35 31 11332.31  2376.32 51697.22
2026 10 13 01 35 32 11332.19  2376.34 51697.29
2026 10 13 01 35 33 11332.09  2376.35 51697.37
2026 10 13 01 35 34 11332.01  2376.35 51697.45
2026 10 13 01 35 35 11331.92  2376.37 51697.52
2026 10 13 01 35 36 11331.78  2376.43 51697.58
2026 10 13 01 35 37 11331.75  2376.46 51697.65
2026 10 13 01 35 38 11331.74  2376.51 51697.71
2026 10 13 01 35 39 11331.71  2376.54 51697.75
2026 10 13 01 35 40 11331.70  2376.52 51697.79
2026 10 13 01 35 41 11331.75  2376.49 51697.85
2026 10 13 01 35 42 11331.78  2376.49 51697.94
2026 10 13 01 35 43 11331.77  2376.49 51698.03
2026 10 13 01 35 44 11331.72  2376.46 51698.11
2026 10 13 01 35 45 11331.61  2376.49 51698.18
2026 10 13 01 35 46 11331.47  2376.58 51698.27
2026 10 13 01 35 47 11331.31  2376.67 51698.37
2026 10 13 01 35 48 11331.17  2376.77 51698.47
2026 10 13 01 35 49 11331.15  2376.87 51698.55
2026 10 13 01 35 50 11331.24  2376.99 51698.64
2026 10 13 01 35 51 11331.39  2377.09 51698.74
2026 10 13 01 35 52 11331.55  2377.17 51698.88
2026 10 13 01 35 53 11331.69  2377.25 51698.99
2026 10 13 01 35 54 11331.81  2377.24 51699.10
2026 10 13 01 35 55 11331.95  2377.21 51699.19
2026 10 13 01 35 56 11332.15  2377.14 51699.29
2026 10 13 01 35 57 11332.34  2377.07 51699.38
2026 10 13 01 35 58 11332.52  2377.01 51699.46
2026 10 13 01 35 59 11332.73  2376.89 51699.58
2026 10 13 01 36 00 11333.02  2376.78 51699.71
2026 10 13 01 36 01 11333.24  2376.74 51699.83
2026 10 13 01 36 02 11333.45  2376.75 51699.94
2026 10 13 01 36 03 11333.73  2376.67 51700.04
2026 10 13 01 36 04 11334.00  2376.66 51700.13
2026 10 13 01 36 05 11334.27  2376.67 51700.22
2026 10 13 01 36 06 11334.56  2376.65 51700.31
2026 10 13 01 36 07 11334.84  2376.63 51700.39
2026 10 13 01 36 08 11335.11  2376.60 51700.46
2026 10 13 01 36 09 11335.39  2376.55 51700.53
2026 10 13 01 36 10 11335.61  2376.44 51700.61
2026 10 13 01 36 11 11335.86  2376.34 51700.68
2026 10 13 01 36 12 11336.14  2376.19 51700.73
2026 10 13 01 36 13 11336.43  2375.99 51700.79
2026 10 13 01 36 14 11336.76  2375.73 51700.84
2026 10 13 01 36 15 11337.12  2375.47 51700.90
2026 10 13 01 36 16 11337.52  2375.31 51700.99
2026 10 13 01 36 17 11337.88  2375.26 51701.07
2026 10 13 01 36 18 11338.14  2375.31 51701.17
2026 10 13 01 36 19 11338.38  2375.46 51701.30
2026 10 13 01 36 20 11338.67  2375.62 51701.46
2026 10 13 01 36 21 11338.97  2375.70 51701.57
2026 10 13 01 36 22 11339.21  2375.75 51701.64
2026 10 13 01 36 23 11339.44  2375.82 51701.66
2026 10 13 01 36 24 11339.67  2375.81 51701.66
2026 10 13 01 36 25 11339.88  2375.74 51701.70
2026 10 13 01 36 26 11340.06  2375.64 51701.76
2026 10 13 01 36 27 11340.32  2375.49 51701.84
2026 10 13 01 36 28 11340.64  2375.32 51701.93
2026 10 13 01 36 29 11340.99  2375.07 51702.04
2026 10 13 01 36 30 11341.35  2374.82 51702.13
2026 10 13 01 36 31 11341.70  2374.64 51702.21
2026 10 13 01 36 32 11341.99  2374.51 51702.26
2026 10 13 01 36 33 11342.20  2374.40 51702.30
2026 10 13 01 36 34 11342.38  2374.39 51702.36
2026 10 13 01 36 35 11342.52  2374.39 51702.43
2026 10 13 01 36 36 11342.58  2374.44 51702.46
2026 10 13 01 36 37 11342.63  2374.50 51702.46
2026 10 13 01 36 38 11342.71  2374.49 51702.48
2026 10 13 01 36 39 11342.71  2374.60 51702.53
2026 10 13 01 36 40 11342.67  2374.72 51702.60
2026 10 13 01 36 41 11342.61  2374.85 51702.67
2026 10 13 01 36 42 11342.57  2374.94 51702.77
2026 10 13 01 36 43 11342.55  2374.95 51702.86
2026 10 13 01 36 44 11342.51  2374.93 51702.95
2026 10 13 01 36 45 11342.44  2374.95 51703.05
2026 10 13 01 36 46 11342.43  2374.93 51703.15
2026 10 13 01 36 47 11342.45  2374.89 51703.25
2026 10 13 01 36 48 11342.54  2374.90 51703.35
2026 10 13 01 36 49 11342.68  2374.93 51703.46
2026 10 13 01 36 50 11342.91  2375.04 51703.55
2026 10 13 01 36 51 11343.18  2375.16 51703.64
2026 10 13 01 36 52 11343.47  2375.28 51703.71
2026 10 13 01 36 53 11343.78  2375.45 51703.80
2026 10 13 01 36 54 11344.11  2375.62 51703.86
2026 10 13 01 36 55 11344.42  2375.77 51703.92
2026 10 13 01 36 56 11344.76  2375.87 51703.97
2026 10 13 01 36 57 11345.10  2375.98 51704.03
2026 10 13 01 36 58 11345.39  2376.07 51704.09
2026 10 13 01 36 59 11345.68  2376.21 51704.14
2026 10 13 01 37 00 11345.90  2376.34 51704.18
2026 10 13 01 37 01 11346.03  2376.49 51704.18
2026 10 13 01 37 02 11346.09  2376.59 51704.15
2026 10 13 01 37 03 11346.08  2376.65 51704.11
2026 10 13 01 37 04 11346.09  2376.70 51704.11
2026 10 13 01 37 05 11346.07  2376.70 51704.11
2026 10 13 01 37 06 11346.01  2376.68 51704.12
2026 10 13 01 37 07 11345.90  2376.63 51704.13
2026 10 13 01 37 08 11345.78  2376.57 51704.15
2026 10 13 01 37 09 11345.64  2376.60 51704.22
2026 10 13 01 37 10 11345.48  2376.70 51704.25
2026 10 13 01 37 11 11345.32  2376.80 51704.30
2026 10 13 01 37 12 11345.18  2376.83 51704.35
2026 10 13 01 37 13 11344.99  2376.86 51704.42
2026 10 13 01 37 14 11344.74  2376.95 51704.48
2026 10 13 01 37 15 11344.51  2377.09 51704.52
2026 10 13 01 37 16 11344.26  2377.24 51704.57
2026 10 13 01 37 17 11343.98  2377.45 51704.59
2026 10 13 01 37 18 11343.66  2377.69 51704.61
2026 10 13 01 37 19 11343.32  2377.93 51704.60
2026 10 13 01 37 20 11342.94  2378.19 51704.59
2026 10 13 01 37 21 11342.60  2378.37 51704.58
2026 10 13 01 37 22 11342.23  2378.58 51704.58
2026 10 13 01 37 23 11341.85  2378.83 51704.57
2026 10 13 01 37 24 11341.41  2379.11 51704.56
2026 10 13 01 37 25 11340.90  2379.42 51704.56
2026 10 13 01 37 26 11340.37  2379.75 51704.57
2026 10 13 01 37 27 11339.86  2380.07 51704.62
2026 10 13 01 37 28 11339.33  2380.35 51704.67
2026 10 13 01 37 29 11338.83  2380.61 51704.68
2026 10 13 01 37 30 11338.37  2380.84 51704.73
2026 10 13 01 37 31 11337.95  2381.09 51704.75
2026 10 13 01 37 32 11337.59  2381.28 51704.77
2026 10 13 01 37 33 11337.24  2381.41 51704.82
2026 10 13 01 37 34 11336.92  2381.52 51704.87
2026 10 13 01 37 35 11336.59  2381.59 51704.91
2026 10 13 01 37 36 11336.22  2381.65 51704.97
2026 10 13 01 37 37 11335.84  2381.70 51705.02
2026 10 13 01 37 38 11335.43  2381.78 51705.09
2026 10 13 01 37 39 11335.03  2381.83 51705.16
2026 10 13 01 37 40 11334.62  2381.85 51705.21
2026 10 13 01 37 41 11334.20  2381.80 51705.26
2026 10 13 01 37 42 11333.78  2381.70 51705.28
2026 10 13 01 37 43 11333.36  2381.65 51705.31
2026 10 13 01 37 44 11332.96  2381.67 51705.37
2026 10 13 01 37 45 11332.54  2381.68 51705.44
2026 10 13 01 37 46 11332.18  2381.72 51705.52
2026 10 13 01 37 47 11331.95  2381.64 51705.62
2026 10 13 01 37 48 11331.75  2381.56 51705.72
2026 10 13 01 37 49 11331.52  2381.51 51705.80
2026 10 13 01 37 50 11331.28  2381.49 51705.82
2026 10 13 01 37 51 11331.06  2381.42 51705.85
2026 10 13 01 37 52 11330.86  2381.32 51705.88
2026 10 13 01 37 53 11330.62  2381.24 51705.91
2026 10 13 01 37 54 11330.30  2381.16 51705.92
2026 10 13 01 37 55 11329.95  2381.14 51705.95
2026 10 13 01 37 56 11329.68  2381.08 51706.00
2026 10 13 01 37 57 11329.28  2380.97 51706.10
2026 10 13 01 37 58 11328.83  2380.86 51706.23
2026 10 13 01 37 59 11328.40  2380.76 51706.36
2026 10 13 01 38 00 11327.98  2380.69 51706.46
2026 10 13 01 38 01 11327.59  2380.70 51706.53
2026 10 13 01 38 02 11327.28  2380.71 51706.60
2026 10 13 01 38 03 11327.00  2380.70 51706.65
2026 10 13 01 38 04 11326.74  2380.70 51706.68
2026 10 13 01 38 05 11326.52  2380.71 51706.74
2026 10 13 01 38 06 11326.27  2380.68 51706.80
2026 10 13 01 38 07 11326.07  2380.70 51706.87
2026 10 13 01 38 08 11325.92  2380.76 51706.96
2026 10 13 01 38 09 11325.82  2380.79 51707.06
2026 10 13 01 38 10 11325.72  2380.81 51707.13
2026 10 13 01 38 11 11325.55  2380.84 51707.18
2026 10 13 01 38 12 11325.35  2380.93 51707.20
2026 10 13 01 38 13 11325.13  2381.02 51707.23
2026 10 13 01 38 14 11324.88  2381.14 51707.24
2026 10 13 01 38 15 11324.62  2381.25 51707.26
2026 10 13 01 38 16 11324.34  2381.37 51707.26
2026 10 13 01 38 17 11324.04  2381.49 51707.22
2026 10 13 01 38 18 11323.73  2381.59 51707.18
2026 10 13 01 38 19 11323.41  2381.71 51707.14
2026 10 13 01 38 20 11323.11  2381.82 51707.07
2026 10 13 01 38 21 11322.87  2381.94 51707.01
2026 10 13 01 38 22 11322.75  2382.02 51706.99
2026 10 13 01 38 23 11322.61  2382.14 51706.97
2026 10 13 01 38 24 11322.47  2382.24 51706.95
2026 10 13 01 38 25 11322.39  2382.32 51706.96
2026 10 13 01 38 26 11322.34  2382.32 51706.95
2026 10 13 01 38 27 11322.26  2382.30 51706.95
2026 10 13 01 38 28 11322.15  2382.28 51706.96
2026 10 13 01 38 29 11321.99  2382.27 51706.98
2026 10 13 01 38 30 11321.87  2382.22 51707.04
2026 10 13 01 38 31 11321.78  2382.19 51707.12
2026 10 13 01 38 32 11321.64  2382.10 51707.23
2026 10 13 01 38 33 11321.46  2381.96 51707.35
2026 10 13 01 38 34 11321.26  2381.79 51707.46
2026 10 13 01 38 35 11321.06  2381.64 51707.57
2026 10 13 01 38 36 11320.87  2381.52 51707.63
2026 10 13 01 38 37 11320.73  2381.38 51707.70
2026 10 13 01 38 38 11320.62  2381.24 51707.79
2026 10 13 01 38 39 11320.54  2381.17 51707.89
2026 10 13 01 38 40 11320.47  2381.10 51707.96
2026 10 13 01 38 41 11320.38  2381.03 51708.05
2026 10 13 01 38 42 11320.28  2380.96 51708.13
2026 10 13 01 38 43 11320.16  2380.86 51708.16
2026 10 13 01 38 44 11320.06  2380.77 51708.13
2026 10 13 01 38 45 11320.01  2380.70 51708.10
2026 10 13 01 38 46 11320.05  2380.63 51708.12
2026 10 13 01 38 47 11320.11  2380.55 51708.17
2026 10 13 01 38 48 11320.21  2380.54 51708.28
2026 10 13 01 38 49 11320.36  2380.56 51708.40
2026 10 13 01 38 50 11320.46  2380.57 51708.50
2026 10 13 01 38 51 11320.55  2380.65 51708.58
2026 10 13 01 38 52 11320.58  2380.73 51708.62
2026 10 13 01 38 53 11320.60  2380.84 51708.62
2026 10 13 01 38 54 11320.58  2380.97 51708.61
2026 10 13 01 38 55 11320.56  2381.06 51708.57
2026 10 13 01 38 56 11320.60  2381.10 51708.56
2026 10 13 01 38 57 11320.61  2381.10 51708.58
2026 10 13 01 38 58 11320.52  2381.11 51708.61
2026 10 13 01 38 59 11320.35  2381.12 51708.64
2026 10 13 01 39 00 11320.15  2381.15 51708.67
2026 10 13 01 39 01 11319.90  2381.21 51708.72
2026 10 13 01 39 02 11319.57  2381.25 51708.79
2026 10 13 01 39 03 11319.20  2381.24 51708.85
2026 10 13 01 39 04 11318.77  2381.31 51708.93
2026 10 13 01 39 05 11318.41  2381.24 51708.99
2026 10 13 01 39 06 11318.01  2381.08 51709.05
2026 10 13 01 39 07 11317.62  2380.90 51709.12
2026 10 13 01 39 08 11317.26  2380.70 51709.19
2026 10 13 01 39 09 11316.90  2380.54 51709.25
2026 10 13 01 39 10 11316.55  2380.41 51709.30
2026 10 13 01 39 11 11316.23  2380.26 51709.33
2026 10 13 01 39 12 11315.91  2380.13 51709.35
2026 10 13 01 39 13 11315.61  2380.01 51709.36
2026 10 13 01 39 14 11315.35  2379.85 51709.38
2026 10 13 01 39 15 11315.11  2379.67 51709.39
2026 10 13 01 39 16 11314.93  2379.56 51709.41
2026 10 13 01 39 17 11314.83  2379.51 51709.43
2026 10 13 01 39 18 11314.74  2379.42 51709.52
2026 10 13 01 39 19 11314.68  2379.28 51709.65
2026 10 13 01 39 20 11314.66  2379.14 51709.79
2026 10 13 01 39 21 11314.64  2378.99 51709.91
2026 10 13 01 39 22 11314.64  2378.89 51710.05
2026 10 13 01 39 23 11314.61  2378.83 51710.09
2026 10 13 01 39 24 11314.60  2378.78 51710.13
2026 10 13 01 39 25 11314.61  2378.79 51710.19
2026 10 13 01 39 26 11314.69  2378.86 51710.26
2026 10 13 01 39 27 11314.82  2378.96 51710.33
2026 10 13 01 39 28 11315.01  2379.05 51710.43
2026 10 13 01 39 29 11315.26  2379.15 51710.52
2026 10 13 01 39 30 11315.50  2379.27 51710.58
2026 10 13 01 39 31 11315.71  2379.37 51710.58
2026 10 13 01 39 32 11315.79  2379.46 51710.57
2026 10 13 01 39 33 11315.86  2379.56 51710.56
2026 10 13 01 39 34 11315.90  2379.60 51710.56
2026 10 13 01 39 35 11315.89  2379.68 51710.57
2026 10 13 01 39 36 11315.84  2379.81 51710.55
2026 10 13 01 39 37 11315.74  2379.98 51710.52
2026 10 13 01 39 38 11315.63  2380.21 51710.45
2026 10 13 01 39 39 11315.44  2380.45 51710.36
2026 10 13 01 39 40 11315.32  2380.65 51710.30
2026 10 13 01 39 41 11315.24  2380.79 51710.24
2026 10 13 01 39 42 11315.18  2380.89 51710.23
2026 10 13 01 39 43 11315.17  2380.97 51710.23
2026 10 13 01 39 44 11315.16  2381.04 51710.25
2026 10 13 01 39 45 11315.15  2381.14 51710.28
2026 10 13 01 39 46 11315.19  2381.30 51710.31
2026 10 13 01 39 47 11315.29  2381.47 51710.33
2026 10 13 01 39 48 11315.44  2381.61 51710.34
2026 10 13 01 39 49 11315.62  2381.71 51710.32
2026 10 13 01 39 50 11315.87  2381.73 51710.28
2026 10 13 01 39 51 11316.14  2381.69 51710.24
2026 10 13 01 39 52 11316.42  2381.68 51710.19
2026 10 13 01 39 53 11316.72  2381.67 51710.15
2026 10 13 01 39 54 11316.98  2381.67 51710.10
2026 10 13 01 39 55 11317.30  2381.64 51710.08
2026 10 13 01 39 56 11317.55  2381.54 51710.07
2026 10 13 01 39 57 11317.68  2381.44 51710.06
2026 10 13 01 39 58 11317.74  2381.39 51710.03
2026 10 13 01 39 59 11317.78  2381.33 51710.02
2026 10 13 01 40 00 11317.82  2381.23 51710.03
2026 10 13 01 40 01 11317.87  2381.11 51710.05
2026 10 13 01 40 02 11317.94  2380.99 51710.07
2026 10 13 01 40 03 11318.01  2380.86 51710.14
2026 10 13 01 40 04 11318.09  2380.77 51710.22
2026 10 13 01 40 05 11318.23  2380.74 51710.33
2026 10 13 01 40 06 11318.45  2380.70 51710.42
2026 10 13 01 40 07 11318.59  2380.68 51710.47
2026 10 13 01 40 08 11318.69  2380.66 51710.51
2026 10 13 01 40 09 11318.78  2380.65 51710.56
2026 10 13 01 40 10 11318.88  2380.64 51710.61
2026 10 13 01 40 11 11318.96  2380.58 51710.70
2026 10 13 01 40 12 11318.99  2380.47 51710.77
2026 10 13 01 40 13 11318.91  2380.42 51710.84
2026 10 13 01 40 14 11318.87  2380.27 51710.91
2026 10 13 01 40 15 11318.83  2380.13 51711.00
2026 10 13 01 40 16 11318.81  2380.10 51711.08
2026 10 13 01 40 17 11318.86  2380.10 51711.16
2026 10 13 01 40 18 11318.98  2380.13 51711.25
2026 10 13 01 40 19 11319.15  2380.12 51711.31
2026 10 13 01 40 20 11319.40  2380.15 51711.38
2026 10 13 01 40 21 11319.69  2380.16 51711.44
2026 10 13 01 40 22 11319.94  2380.09 51711.50
2026 10 13 01 40 23 11320.17  2380.06 51711.57
2026 10 13 01 40 24 11320.38  2380.05 51711.64
2026 10 13 01 40 25 11320.56  2379.99 51711.69
2026 10 13 01 40 26 11320.68  2379.95 51711.73
2026 10 13 01 40 27 11320.74  2379.98 51711.76
2026 10 13 01 40 28 11320.78  2379.99 51711.79
2026 10 13 01 40 29 11320.76  2379.95 51711.84
2026 10 13 01 40 30 11320.65  2379.87 51711.89
2026 10 13 01 40 31 11320.42  2379.80 51711.94
2026 10 13 01 40 32 11320.09  2379.76 51711.94
2026 10 13 01 40 33 11319.76  2379.83 51711.92
2026 10 13 01 40 34 11319.49  2379.96 51711.93
2026 10 13 01 40 35 11319.29  2380.08 51711.94
2026 10 13 01 40 36 11319.10  2380.17 51711.95
2026 10 13 01 40 37 11319.00  2380.26 51711.97
2026 10 13 01 40 38 11318.97  2380.32 51711.99
2026 10 13 01 40 39 11318.98  2380.31 51712.04
2026 10 13 01 40 40 11319.03  2380.21 51712.11
2026 10 13 01 40 41 11319.04  2379.99 51712.20
2026 10 13 01 40 42 11318.96  2379.84 51712.28
2026 10 13 01 40 43 11318.89  2379.75 51712.32
2026 10 13 01 40 44 11318.83  2379.68 51712.34
2026 10 13 01 40 45 11318.81  2379.64 51712.34
2026 10 13 01 40 46 11318.84  2379.62 51712.36
2026 10 13 01 40 47 11318.91  2379.61 51712.39
2026 10 13 01 40 48 11318.93  2379.63 51712.42
2026 10 13 01 40 49 11319.01  2379.61 51712.45
2026 10 13 01 40 50 11319.12  2379.62 51712.45
2026 10 13 01 40 51 11319.29  2379.65 51712.44
2026 10 13 01 40 52 11319.48  2379.69 51712.43
2026 10 13 01 40 53 11319.67  2379.76 51712.43
2026 10 13 01 40 54 11319.86  2379.80 51712.46
2026 10 13 01 40 55 11320.03  2379.79 51712.52
2026 10 13 01 40 56 11320.16  2379.71 51712.61
2026 10 13 01 40 57 11320.26  2379.63 51712.68
2026 10 13 01 40 58 11320.35  2379.54 51712.75
2026 10 13 01 40 59 11320.48  2379.45 51712.81
2026 10 13 01 41 00 11320.63  2379.39 51712.85
2026 10 13 01 41 01 11320.74  2379.34 51712.85
2026 10 13 01 41 02 11320.84  2379.29 51712.83
2026 10 13 01 41 03 11320.98  2379.23 51712.84
2026 10 13 01 41 04 11321.12  2379.15 51712.87
2026 10 13 01 41 05 11321.26  2379.16 51712.93
2026 10 13 01 41 06 11321.33  2379.21 51712.96
2026 10 13 01 41 07 11321.40  2379.29 51712.99
2026 10 13 01 41 08 11321.53  2379.39 51712.99
2026 10 13 01 41 09 11321.72  2379.44 51713.01
2026 10 13 01 41 10 11321.93  2379.46 51713.00
2026 10 13 01 41 11 11322.12  2379.43 51713.01
2026 10 13 01 41 12 11322.30  2379.42 51713.02
2026 10 13 01 41 13 11322.42  2379.42 51713.03
2026 10 13 01 41 14 11322.53  2379.42 51713.07
2026 10 13 01 41 15 11322.70  2379.43 51713.11
2026 10 13 01 41 16 11322.88  2379.46 51713.18
2026 10 13 01 41 17 11323.12  2379.50 51713.20
2026 10 13 01 41 18 11323.40  2379.51 51713.19
2026 10 13 01 41 19 11323.65  2379.51 51713.20
2026 10 13 01 41 20 11323.89  2379.60 51713.18
2026 10 13 01 41 21 11324.17  2379.74 51713.17
2026 10 13 01 41 22 11324.39  2379.93 51713.14
2026 10 13 01 41 23 11324.59  2380.13 51713.13
2026 10 13 01 41 24 11324.83  2380.31 51713.13
2026 10 13 01 41 25 11325.06  2380.42 51713.16
2026 10 13 01 41 26 11325.31  2380.43 51713.19
2026 10 13 01 41 27 11325.46  2380.48 51713.26
2026 10 13 01 41 28 11325.60  2380.59 51713.34
2026 10 13 01 41 29 11325.73  2380.68 51713.39
2026 10 13 01 41 30 11325.85  2380.71 51713.43
2026 10 13 01 41 31 11325.94  2380.70 51713.46
2026 10 13 01 41 32 11326.06  2380.70 51713.44
2026 10 13 01 41 33 11326.22  2380.66 51713.41
2026 10 13 01 41 34 11326.43  2380.52 51713.38
2026 10 13 01 41 35 11326.62  2380.38 51713.36
2026 10 13 01 41 36 11326.76  2380.23 51713.32
2026 10 13 01 41 37 11326.87  2380.10 51713.28
2026 10 13 01 41 38 11326.95  2380.00 51713.24
2026 10 13 01 41 39 11327.08  2379.93 51713.21
2026 10 13 01 41 40 11327.15  2379.88 51713.18
2026 10 13 01 41 41 11327.14  2379.82 51713.14
2026 10 13 01 41 42 11327.12  2379.80 51713.09
2026 10 13 01 41 43 11327.11  2379.81 51713.04
2026 10 13 01 41 44 11327.10  2379.84 51712.99
2026 10 13 01 41 45 11327.10  2379.86 51712.93
2026 10 13 01 41 46 11327.10  2379.82 51712.86
2026 10 13 01 41 47 11327.09  2379.80 51712.80
2026 10 13 01 41 48 11327.04  2379.84 51712.73
2026 10 13 01 41 49 11327.02  2379.87 51712.66
2026 10 13 01 41 50 11327.11  2379.86 51712.58
2026 10 13 01 41 51 11327.22  2379.89 51712.52
2026 10 13 01 41 52 11327.30  2379.89 51712.46
2026 10 13 01 41 53 11327.33  2379.85 51712.38
2026 10 13 01 41 54 11327.34  2379.85 51712.31
2026 10 13 01 41 55 11327.36  2379.91 51712.24
2026 10 13 01 41 56 11327.32  2380.00 51712.14
2026 10 13 01 41 57 11327.14  2380.19 51712.01
2026 10 13 01 41 58 11326.99  2380.31 51711.88
2026 10 13 01 41 59 11326.78  2380.41 51711.75
2026 10 13 01 42 00 11326.44  2380.43 51711.63
2026 10 13 01 42 01 11325.98  2380.45 51711.52
2026 10 13 01 42 02 11325.52  2380.51 51711.42
2026 10 13 01 42 03 11325.09  2380.56 51711.33
2026 10 13 01 42 04 11324.66  2380.54 51711.27
2026 10 13 01 42 05 11324.28  2380.46 51711.25
2026 10 13 01 42 06 11323.88  2380.36 51711.25
2026 10 13 01 42 07 11323.44  2380.22 51711.30
2026 10 13 01 42 08 11322.98  2380.05 51711.35
2026 10 13 01 42 09 11322.54  2379.83 51711.42
2026 10 13 01 42 10 11322.04  2379.65 51711.46
2026 10 13 01 42 11 11321.53  2379.57 51711.50
2026 10 13 01 42 12 11321.06  2379.47 51711.51
2026 10 13 01 42 13 11320.60  2379.38 51711.48
2026 10 13 01 42 14 11320.14  2379.35 51711.46
2026 10 13 01 42 15 11319.73  2379.36 51711.44
2026 10 13 01 42 16 11319.33  2379.42 51711.39
2026 10 13 01 42 17 11318.98  2379.55 51711.36
2026 10 13 01 42 18 11318.66  2379.70 51711.31
2026 10 13 01 42 19 11318.30  2379.82 51711.28
2026 10 13 01 42 20 11317.89  2379.88 51711.25
2026 10 13 01 42 21 11317.44  2379.90 51711.24
2026 10 13 01 42 22 11316.96  2379.90 51711.25
2026 10 13 01 42 23 11316.41  2379.87 51711.28
2026 10 13 01 42 24 11315.80  2379.89 51711.31
2026 10 13 01 42 25 11315.29  2379.91 51711.36
2026 10 13 01 42 26 11314.83  2379.95 51711.43
2026 10 13 01 42 27 11314.35  2380.02 51711.52
2026 10 13 01 42 28 11313.86  2380.07 51711.61
2026 10 13 01 42 29 11313.33  2380.13 51711.65
2026 10 13 01 42 30 11312.75  2380.19 51711.68
2026 10 13 01 42 31 11312.25  2380.29 51711.71
2026 10 13 01 42 32 11311.80  2380.42 51711.71
2026 10 13 01 42 33 11311.44  2380.47 51711.73
2026 10 13 01 42 34 11311.17  2380.56 51711.77
2026 10 13 01 42 35 11310.93  2380.62 51711.83
2026 10 13 01 42 36 11310.73  2380.76 51711.87
2026 10 13 01 42 37 11310.58  2380.91 51711.92
2026 10 13 01 42 38 11310.43  2381.04 51711.96
2026 10 13 01 42 39 11310.34  2381.20 51712.05
2026 10 13 01 42 40 11310.21  2381.33 51712.14
2026 10 13 01 42 41 11310.04  2381.48 51712.26
2026 10 13 01 42 42 11309.93  2381.65 51712.36
2026 10 13 01 42 43 11309.87  2381.76 51712.46
2026 10 13 01 42 44 11309.86  2381.79 51712.55
2026 10 13 01 42 45 11309.89  2381.76 51712.64
2026 10 13 01 42 46 11309.82  2381.64 51712.72
2026 10 13 01 42 47 11309.76  2381.59 51712.80
2026 10 13 01 42 48 11309.69  2381.52 51712.88
2026 10 13 01 42 49 11309.63  2381.48 51712.96
2026 10 13 01 42 50 11309.58  2381.46 51713.04
2026 10 13 01 42 51 11309.59  2381.44 51713.11
2026 10 13 01 42 52 11309.61  2381.46 51713.22
2026 10 13 01 42 53 11309.64  2381.49 51713.31
2026 10 13 01 42 54 11309.65  2381.55 51713.37
2026 10 13 01 42 55 11309.68  2381.63 51713.45
2026 10 13 01 42 56 11309.68  2381.65 51713.49
2026 10 13 01 42 57 11309.68  2381.60 51713.56
2026 10 13 01 42 58 11309.64  2381.45 51713.66
2026 10 13 01 42 59 11309.59  2381.26 51713.76
2026 10 13 01 43 00 11309.48  2381.10 51713.84
2026 10 13 01 43 01 11309.31  2381.00 51713.89
2026 10 13 01 43 02 11309.09  2380.98 51713.94
2026 10 13 01 43 03 11308.79  2381.00 51713.93
2026 10 13 01 43 04 11308.50  2381.04 51713.90
2026 10 13 01 43 05 11308.28  2381.05 51713.86
2026 10 13 01 43 06 11308.10  2381.04 51713.86
2026 10 13 01 43 07 11307.93  2381.02 51713.87
2026 10 13 01 43 08 11307.77  2380.92 51713.87
2026 10 13 01 43 09 11307.64  2380.87 51713.87
2026 10 13 01 43 10 11307.53  2380.88 51713.85
2026 10 13 01 43 11 11307.48  2380.94 51713.84
2026 10 13 01 43 12 11307.51  2381.05 51713.84
2026 10 13 01 43 13 11307.52  2381.20 51713.85
2026 10 13 01 43 14 11307.52  2381.33 51713.87
2026 10 13 01 43 15 11307.54  2381.46 51713.91
2026 10 13 01 43 16 11307.58  2381.59 51713.95
2026 10 13 01 43 17 11307.63  2381.66 51714.00
2026 10 13 01 43 18 11307.70  2381.71 51714.04
2026 10 13 01 43 19 11307.78  2381.77 51714.08
2026 10 13 01 43 20 11307.83  2381.81 51714.15
2026 10 13 01 43 21 11307.91  2381.86 51714.21
2026 10 13 01 43 22 11308.03  2381.92 51714.30
2026 10 13 01 43 23 11308.19  2381.99 51714.37
2026 10 13 01 43 24 11308.43  2382.05 51714.44
2026 10 13 01 43 25 11308.72  2382.04 51714.50
2026 10 13 01 43 26 11309.00  2382.00 51714.51
2026 10 13 01 43 27 11309.26  2381.94 51714.53
2026 10 13 01 43 28 11309.46  2381.86 51714.54
2026 10 13 01 43 29 11309.59  2381.82 51714.54
2026 10 13 01 43 30 11309.65  2381.80 51714.55
2026 10 13 01 43 31 11309.69  2381.86 51714.55
2026 10 13 01 43 32 11309.70  2381.96 51714.55
2026 10 13 01 43 33 11309.71  2382.07 51714.55
2026 10 13 01 43 34 11309.76  2382.13 51714.55
2026 10 13 01 43 35 11309.76  2382.27 51714.53
2026 10 13 01 43 36 11309.81  2382.40 51714.51
2026 10 13 01 43 37 11309.95  2382.49 51714.47
2026 10 13 01 43 38 11310.17  2382.50 51714.42
2026 10 13 01 43 39 11310.43  2382.45 51714.42
2026 10 13 01 43 40 11310.70  2382.44 51714.41
2026 10 13 01 43 41 11310.99  2382.44 51714.41
2026 10 13 01 43 42 11311.32  2382.46 51714.40
2026 10 13 01 43 43 11311.69  2382.46 51714.39
2026 10 13 01 43 44 11312.04  2382.38 51714.38
2026 10 13 01 43 45 11312.32  2382.28 51714.40
2026 10 13 01 43 46 11312.56  2382.27 51714.42
2026 10 13 01 43 47 11312.74  2382.33 51714.45
2026 10 13 01 43 48 11312.86  2382.41 51714.46
2026 10 13 01 43 49 11312.95  2382.54 51714.49
2026 10 13 01 43 50 11313.04  2382.72 51714.54
2026 10 13 01 43 51 11313.09  2382.93 51714.55
2026 10 13 01 43 52 11313.14  2383.14 51714.54
2026 10 13 01 43 53 11313.21  2383.35 51714.52
2026 10 13 01 43 54 11313.32  2383.55 51714.52
2026 10 13 01 43 55 11313.47  2383.71 51714.47
2026 10 13 01 43 56 11313.69  2383.79 51714.43
2026 10 13 01 43 57 11313.89  2383.81 51714.35
2026 10 13 01 43 58 11314.07  2383.82 51714.27
2026 10 13 01 43 59 11314.23  2383.81 51714.21
2026 10 13 01 44 00 11314.30  2383.76 51714.15
2026 10 13 01 44 01 11314.31  2383.74 51714.12
2026 10 13 01 44 02 11314.25  2383.70 51714.05
2026 10 13 01 44 03 11314.14  2383.65 51714.00
2026 10 13 01 44 04 11314.02  2383.66 51713.94
2026 10 13 01 44 05 11313.91  2383.70 51713.88
2026 10 13 01 44 06 11313.82  2383.78 51713.84
2026 10 13 01 44 07 11313.78  2383.92 51713.78
2026 10 13 01 44 08 11313.79  2384.06 51713.71
2026 10 13 01 44 09 11313.89  2384.16 51713.64
2026 10 13 01 44 10 11313.97  2384.30 51713.56
2026 10 13 01 44 11 11314.12  2384.41 51713.49
2026 10 13 01 44 12 11314.32  2384.47 51713.41
2026 10 13 01 44 13 11314.51  2384.54 51713.37
2026 10 13 01 44 14 11314.72  2384.60 51713.29
2026 10 13 01 44 15 11314.91  2384.64 51713.21
2026 10 13 01 44 16 11315.02  2384.71 51713.11
2026 10 13 01 44 17 11315.27  2384.78 51713.05
2026 10 13 01 44 18 11315.52  2384.81 51712.95
2026 10 13 01 44 19 11315.73  2384.83 51712.83
2026 10 13 01 44 20 11315.94  2384.85 51712.66
2026 10 13 01 44 21 11316.15  2384.90 51712.49
2026 10 13 01 44 22 11316.39  2385.02 51712.32
2026 10 13 01 44 23 11316.68  2385.17 51712.15
2026 10 13 01 44 24 11316.98  2385.31 51712.01
2026 10 13 01 44 25 11317.35  2385.48 51711.88
2026 10 13 01 44 26 11317.79  2385.55 51711.74
2026 10 13 01 44 27 11318.25  2385.56 51711.60
2026 10 13 01 44 28 11318.71  2385.56 51711.47
2026 10 13 01 44 29 11319.19  2385.50 51711.37
2026 10 13 01 44 30 11319.59  2385.35 51711.26
2026 10 13 01 44 31 11319.86  2385.10 51711.17
2026 10 13 01 44 32 11320.07  2384.85 51711.11
2026 10 13 01 44 33 11320.31  2384.60 51711.04
2026 10 13 01 44 34 11320.54  2384.34 51710.98
2026 10 13 01 44 35 11320.73  2384.16 51710.90
2026 10 13 01 44 36 11320.96  2384.10 51710.80
2026 10 13 01 44 37 11321.33  2384.10 51710.70
2026 10 13 01 44 38 11321.74  2384.13 51710.59
2026 10 13 01 44 39 11322.17  2384.21 51710.50
2026 10 13 01 44 40 11322.57  2384.29 51710.41
2026 10 13 01 44 41 11322.92  2384.42 51710.30
2026 10 13 01 44 42 11323.25  2384.56 51710.17
2026 10 13 01 44 43 11323.58  2384.67 51710.00
2026 10 13 01 44 44 11323.93  2384.77 51709.86
2026 10 13 01 44 45 11324.20  2384.82 51709.66
2026 10 13 01 44 46 11324.46  2384.85 51709.47
2026 10 13 01 44 47 11324.72  2384.86 51709.29
2026 10 13 01 44 48 11324.91  2384.81 51709.15
2026 10 13 01 44 49 11325.04  2384.74 51709.03
2026 10 13 01 44 50 11325.10  2384.71 51708.93
2026 10 13 01 44 51 11325.08  2384.81 51708.80
2026 10 13 01 44 52 11325.08  2384.89 51708.65
2026 10 13 01 44 53 11325.06  2384.93 51708.51
2026 10 13 01 44 54 11324.99  2385.00 51708.37
2026 10 13 01 44 55 11324.87  2385.10 51708.22
2026 10 13 01 44 56 11324.70  2385.25 51708.08
2026 10 13 01 44 57 11324.50  2385.44 51707.93
2026 10 13 01 44 58 11324.29  2385.62 51707.78
2026 10 13 01 44 59 11324.04  2385.80 51707.64
2026 10 13 01 45 00 11323.78  2385.95 51707.52
2026 10 13 01 45 01 11323.49  2386.07 51707.42
2026 10 13 01 45 02 11323.20  2386.21 51707.33
2026 10 13 01 45 03 11322.91  2386.33 51707.24
2026 10 13 01 45 04 11322.59  2386.36 51707.16
2026 10 13 01 45 05 11322.21  2386.38 51707.09
2026 10 13 01 45 06 11321.77  2386.49 51707.04
2026 10 13 01 45 07 11321.36  2386.65 51707.01
2026 10 13 01 45 08 11321.02  2386.86 51706.97
2026 10 13 01 45 09 11320.75  2387.07 51706.95
2026 10 13 01 45 10 11320.52  2387.25 51706.90
2026 10 13 01 45 11 11320.32  2387.46 51706.84
2026 10 13 01 45 12 11320.11  2387.71 51706.80
2026 10 13 01 45 13 11319.89  2387.96 51706.76
2026 10 13 01 45 14 11319.70  2388.23 51706.72
2026 10 13 01 45 15 11319.49  2388.47 51706.66
2026 10 13 01 45 16 11319.28  2388.67 51706.65
2026 10 13 01 45 17 11319.03  2388.85 51706.64
2026 10 13 01 45 18 11318.80  2388.99 51706.63
2026 10 13 01 45 19 11318.42  2389.13 51706.67
2026 10 13 01 45 20 11317.95  2389.26 51706.72
2026 10 13 01 45 21 11317.43  2389.42 51706.72
2026 10 13 01 45 22 11316.88  2389.66 51706.69
2026 10 13 01 45 23 11316.40  2389.95 51706.64
2026 10 13 01 45 24 11316.02  2390.29 51706.54
2026 10 13 01 45 25 11315.66  2390.63 51706.46
2026 10 13 01 45 26 11315.30  2390.95 51706.35
2026 10 13 01 45 27 11315.09  2391.20 51706.27
2026 10 13 01 45 28 11314.91  2391.44 51706.23
2026 10 13 01 45 29 11314.71  2391.61 51706.18
2026 10 13 01 45 30 11314.52  2391.73 51706.14
2026 10 13 01 45 31 11314.32  2391.79 51706.10
2026 10 13 01 45 32 11314.16  2391.77 51706.06
2026 10 13 01 45 33 11313.99  2391.70 51706.00
2026 10 13 01 45 34 11313.90  2391.59 51706.00
2026 10 13 01 45 35 11313.81  2391.44 51705.99
2026 10 13 01 45 36 11313.71  2391.25 51706.01
2026 10 13 01 45 37 11313.62  2391.10 51706.05
2026 10 13 01 45 38 11313.51  2391.01 51706.06
2026 10 13 01 45 39 11313.43  2391.01 51706.12
2026 10 13 01 45 40 11313.36  2391.09 51706.14
2026 10 13 01 45 41 11313.27  2391.19 51706.17
2026 10 13 01 45 42 11313.19  2391.33 51706.19
2026 10 13 01 45 43 11313.07  2391.44 51706.20
2026 10 13 01 45 44 11312.89  2391.48 51706.20
2026 10 13 01 45 45 11312.63  2391.50 51706.16
2026 10 13 01 45 46 11312.36  2391.50 51706.11
2026 10 13 01 45 47 11312.09  2391.44 51706.08
2026 10 13 01 45 48 11311.73  2391.31 51706.02
2026 10 13 01 45 49 11311.35  2391.16 51705.96
2026 10 13 01 45 50 11310.97  2390.96 51705.95
2026 10 13 01 45 51 11310.55  2390.73 51705.93
2026 10 13 01 45 52 11310.06  2390.57 51705.88
2026 10 13 01 45 53 11309.60  2390.38 51705.89
2026 10 13 01 45 54 11309.14  2390.33 51705.89
2026 10 13 01 45 55 11308.72  2390.31 51705.88
2026 10 13 01 45 56 11308.25  2390.30 51705.86
2026 10 13 01 45 57 11307.81  2390.35 51705.87
2026 10 13 01 45 58 11307.43  2390.42 51705.86
2026 10 13 01 45 59 11307.07  2390.51 51705.81
2026 10 13 01 46 00 11306.74  2390.71 51705.71
2026 10 13 01 46 01 11306.48  2390.90 51705.58
2026 10 13 01 46 02 11306.37  2391.04 51705.51
2026 10 13 01 46 03 11306.27  2391.18 51705.45
2026 10 13 01 46 04 11306.13  2391.32 51705.39
2026 10 13 01 46 05 11305.93  2391.42 51705.33
2026 10 13 01 46 06 11305.74  2391.42 51705.27
2026 10 13 01 46 07 11305.48  2391.35 51705.24
2026 10 13 01 46 08 11305.24  2391.24 51705.23
2026 10 13 01 46 09 11305.05  2391.12 51705.25
2026 10 13 01 46 10 11304.89  2391.03 51705.29
2026 10 13 01 46 11 11304.72  2390.97 51705.36
2026 10 13 01 46 12 11304.60  2390.94 51705.44
2026 10 13 01 46 13 11304.53  2390.97 51705.54
2026 10 13 01 46 14 11304.46  2391.06 51705.61
2026 10 13 01 46 15 11304.45  2391.17 51705.66
2026 10 13 01 46 16 11304.54  2391.26 51705.71
2026 10 13 01 46 17 11304.70  2391.33 51705.74
2026 10 13 01 46 18 11304.88  2391.39 51705.73
2026 10 13 01 46 19 11305.14  2391.42 51705.73
2026 10 13 01 46 20 11305.47  2391.47 51705.73
2026 10 13 01 46 21 11305.82  2391.59 51705.74
2026 10 13 01 46 22 11306.21  2391.72 51705.74
2026 10 13 01 46 23 11306.61  2391.80 51705.73
2026 10 13 01 46 24 11307.02  2391.85 51705.73
2026 10 13 01 46 25 11307.41  2391.93 51705.73
2026 10 13 01 46 26 11307.76  2392.02 51705.71
2026 10 13 01 46 27 11308.03  2392.12 51705.69
2026 10 13 01 46 28 11308.25  2392.20 51705.69
2026 10 13 01 46 29 11308.34  2392.30 51705.67
2026 10 13 01 46 30 11308.36  2392.41 51705.68
2026 10 13 01 46 31 11308.35  2392.58 51705.66
2026 10 13 01 46 32 11308.34  2392.76 51705.60
2026 10 13 01 46 33 11308.36  2392.97 51705.52
2026 10 13 01 46 34 11308.40  2393.15 51705.47
2026 10 13 01 46 35 11308.40  2393.33 51705.46
2026 10 13 01 46 36 11308.45  2393.41 51705.43
2026 10 13 01 46 37 11308.49  2393.46 51705.45
2026 10 13 01 46 38 11308.49  2393.53 51705.49
2026 10 13 01 46 39 11308.45  2393.57 51705.50
2026 10 13 01 46 40 11308.46  2393.62 51705.53
2026 10 13 01 46 41 11308.43  2393.70 51705.55
2026 10 13 01 46 42 11308.48  2393.82 51705.55
2026 10 13 01 46 43 11308.56  2393.96 51705.55
2026 10 13 01 46 44 11308.67  2394.11 51705.56
2026 10 13 01 46 45 11308.84  2394.30 51705.52
2026 10 13 01 46 46 11309.07  2394.45 51705.45
2026 10 13 01 46 47 11309.31  2394.61 51705.36
2026 10 13 01 46 48 11309.53  2394.76 51705.25
2026 10 13 01 46 49 11309.77  2394.88 51705.14
2026 10 13 01 46 50 11309.99  2394.98 51705.04
2026 10 13 01 46 51 11310.19  2395.01 51704.97
2026 10 13 01 46 52 11310.38  2395.04 51704.88
2026 10 13 01 46 53 11310.62  2395.04 51704.83
2026 10 13 01 46 54 11310.87  2395.02 51704.79
2026 10 13 01 46 55 11311.09  2394.99 51704.75
2026 10 13 01 46 56 11311.26  2395.00 51704.67
2026 10 13 01 46 57 11311.44  2395.06 51704.61
2026 10 13 01 46 58 11311.59  2395.14 51704.54
2026 10 13 01 46 59 11311.72  2395.22 51704.48
2026 10 13 01 47 00 11311.89  2395.27 51704.46
2026 10 13 01 47 01 11311.97  2395.30 51704.42
2026 10 13 01 47 02 11312.02  2395.26 51704.37
2026 10 13 01 47 03 11312.00  2395.25 51704.33
2026 10 13 01 47 04 11312.04  2395.27 51704.32
2026 10 13 01 47 05 11312.08  2395.28 51704.32
2026 10 13 01 47 06 11312.12  2395.27 51704.35
2026 10 13 01 47 07 11312.15  2395.21 51704.39
2026 10 13 01 47 08 11312.14  2395.16 51704.45
2026 10 13 01 47 09 11312.14  2395.11 51704.50
2026 10 13 01 47 10 11312.13  2395.13 51704.54
2026 10 13 01 47 11 11312.17  2395.08 51704.56
2026 10 13 01 47 12 11312.21  2395.07 51704.55
2026 10 13 01 47 13 11312.19  2395.12 51704.47
2026 10 13 01 47 14 11312.18  2395.17 51704.42
2026 10 13 01 47 15 11312.17  2395.16 51704.37
2026 10 13 01 47 16 11312.15  2395.12 51704.37
2026 10 13 01 47 17 11312.17  2395.09 51704.40
2026 10 13 01 47 18 11312.26  2395.08 51704.47
2026 10 13 01 47 19 11312.37  2395.11 51704.55
2026 10 13 01 47 20 11312.46  2395.13 51704.65
2026 10 13 01 47 21 11312.51  2395.10 51704.75
2026 10 13 01 47 22 11312.53  2395.05 51704.86
2026 10 13 01 47 23 11312.55  2395.00 51704.96
2026 10 13 01 47 24 11312.58  2394.95 51705.07
2026 10 13 01 47 25 11312.61  2394.99 51705.13
2026 10 13 01 47 26 11312.70  2395.10 51705.15
2026 10 13 01 47 27 11312.87  2395.24 51705.17
2026 10 13 01 47 28 11313.06  2395.37 51705.19
2026 10 13 01 47 29 11313.26  2395.49 51705.23
2026 10 13 01 47 30 11313.45  2395.57 51705.29
2026 10 13 01 47 31 11313.63  2395.63 51705.37
2026 10 13 01 47 32 11313.81  2395.66 51705.48
2026 10 13 01 47 33 11313.96  2395.68 51705.60
2026 10 13 01 47 34 11314.07  2395.76 51705.70
2026 10 13 01 47 35 11314.14  2395.86 51705.78
2026 10 13 01 47 36 11314.17  2395.97 51705.88
2026 10 13 01 47 37 11314.19  2396.05 51705.98
2026 10 13 01 47 38 11314.13  2396.19 51706.07
2026 10 13 01 47 39 11314.09  2396.31 51706.12
2026 10 13 01 47 40 11314.03  2396.44 51706.14
2026 10 13 01 47 41 11314.04  2396.60 51706.12
2026 10 13 01 47 42 11314.11  2396.71 51706.10
2026 10 13 01 47 43 11314.20  2396.75 51706.11
2026 10 13 01 47 44 11314.29  2396.75 51706.11
2026 10 13 01 47 45 11314.39  2396.73 51706.14
2026 10 13 01 47 46 11314.61  2396.61 51706.18
2026 10 13 01 47 47 11314.86  2396.52 51706.23
2026 10 13 01 47 48 11315.13  2396.48 51706.28
2026 10 13 01 47 49 11315.38  2396.44 51706.32
2026 10 13 01 47 50 11315.61  2396.43 51706.36
2026 10 13 01 47 51 11315.84  2396.44 51706.38
2026 10 13 01 47 52 11316.09  2396.40 51706.40
2026 10 13 01 47 53 11316.41  2396.33 51706.42
2026 10 13 01 47 54 11316.74  2396.23 51706.45
2026 10 13 01 47 55 11317.07  2396.18 51706.46
2026 10 13 01 47 56 11317.47  2396.14 51706.44
2026 10 13 01 47 57 11317.90  2396.12 51706.43
2026 10 13 01 47 58 11318.41  2396.15 51706.42
2026 10 13 01 47 59 11318.98  2396.19 51706.42
2026 10 13 01 48 00 11319.60  2396.18 51706.44
2026 10 13 01 48 01 11320.20  2396.14 51706.48
2026 10 13 01 48 02 11320.78  2396.11 51706.56
2026 10 13 01 48 03 11321.30  2396.09 51706.63
2026 10 13 01 48 04 11321.76  2396.06 51706.72
2026 10 13 01 48 05 11322.19  2396.02 51706.85
2026 10 13 01 48 06 11322.58  2395.92 51707.04
2026 10 13 01 48 07 11322.93  2395.83 51707.22
2026 10 13 01 48 08 11323.23  2395.81 51707.32
2026 10 13 01 48 09 11323.52  2395.81 51707.38
2026 10 13 01 48 10 11323.82  2395.80 51707.44
2026 10 13 01 48 11 11324.14  2395.75 51707.51
2026 10 13 01 48 12 11324.48  2395.65 51707.61
2026 10 13 01 48 13 11324.71  2395.58 51707.71
2026 10 13 01 48 14 11324.96  2395.53 51707.82
2026 10 13 01 48 15 11325.23  2395.48 51707.96
2026 10 13 01 48 16 11325.53  2395.46 51708.06
2026 10 13 01 48 17 11325.82  2395.46 51708.17
2026 10 13 01 48 18 11326.09  2395.49 51708.27
2026 10 13 01 48 19 11326.26  2395.59 51708.32
2026 10 13 01 48 20 11326.37  2395.70 51708.29
2026 10 13 01 48 21 11326.46  2395.82 51708.27
2026 10 13 01 48 22 11326.52  2395.98 51708.22
2026 10 13 01 48 23 11326.51  2396.14 51708.19
2026 10 13 01 48 24 11326.45  2396.33 51708.17
2026 10 13 01 48 25 11326.34  2396.50 51708.14
2026 10 13 01 48 26 11326.17  2396.71 51708.10
2026 10 13 01 48 27 11325.99  2396.94 51708.08
2026 10 13 01 48 28 11325.89  2397.16 51708.05
2026 10 13 01 48 29 11325.83  2397.31 51708.04
2026 10 13 01 48 30 11325.77  2397.43 51708.05
2026 10 13 01 48 31 11325.69  2397.52 51708.05
2026 10 13 01 48 32 11325.60  2397.53 51708.06
2026 10 13 01 48 33 11325.50  2397.51 51708.09
2026 10 13 01 48 34 11325.36  2397.50 51708.11
2026 10 13 01 48 35 11325.14  2397.52 51708.09
2026 10 13 01 48 36 11324.81  2397.61 51708.08
2026 10 13 01 48 37 11324.49  2397.71 51708.07
2026 10 13 01 48 38 11324.19  2397.79 51708.12
2026 10 13 01 48 39 11323.83  2397.88 51708.16
2026 10 13 01 48 40 11323.46  2397.96 51708.20
2026 10 13 01 48 41 11323.11  2398.02 51708.23
2026 10 13 01 48 42 11322.80  2398.07 51708.24
2026 10 13 01 48 43 11322.53  2398.17 51708.24
2026 10 13 01 48 44 11322.30  2398.28 51708.25
2026 10 13 01 48 45 11322.09  2398.42 51708.28
2026 10 13 01 48 46 11321.93  2398.56 51708.28
2026 10 13 01 48 47 11321.73  2398.69 51708.31
2026 10 13 01 48 48 11321.45  2398.85 51708.28
2026 10 13 01 48 49 11321.07  2399.06 51708.21
2026 10 13 01 48 50 11320.70  2399.32 51708.14
2026 10 13 01 48 51 11320.30  2399.59 51708.06
2026 10 13 01 48 52 11319.89  2399.85 51707.98
2026 10 13 01 48 53 11319.52  2400.05 51707.90
2026 10 13 01 48 54 11319.10  2400.17 51707.84
2026 10 13 01 48 55 11318.80  2400.19 51707.79
2026 10 13 01 48 56 11318.55  2400.21 51707.77
2026 10 13 01 48 57 11318.28  2400.31 51707.74
2026 10 13 01 48 58 11318.00  2400.46 51707.67
2026 10 13 01 48 59 11317.79  2400.59 51707.58
2026 10 13 01 49 00 11317.63  2400.59 51707.50
2026 10 13 01 49 01 11317.46  2400.52 51707.40
2026 10 13 01 49 02 11317.31  2400.44 51707.32
2026 10 13 01 49 03 11317.14  2400.42 51707.24
2026 10 13 01 49 04 11316.95  2400.46 51707.20
2026 10 13 01 49 05 11316.72  2400.51 51707.18
2026 10 13 01 49 06 11316.50  2400.56 51707.18
2026 10 13 01 49 07 11316.31  2400.58 51707.14
2026 10 13 01 49 08 11316.13  2400.51 51707.15
2026 10 13 01 49 09 11315.99  2400.32 51707.20
2026 10 13 01 49 10 11315.89  2400.16 51707.31
2026 10 13 01 49 11 11315.73  2400.11 51707.39
2026 10 13 01 49 12 11315.52  2400.13 51707.44
2026 10 13 01 49 13 11315.31  2400.19 51707.46
2026 10 13 01 49 14 11315.14  2400.20 51707.48
2026 10 13 01 49 15 11315.05  2400.13 51707.52
2026 10 13 01 49 16 11314.99  2400.02 51707.60
2026 10 13 01 49 17 11314.88  2399.88 51707.69
2026 10 13 01 49 18 11314.75  2399.73 51707.80
2026 10 13 01 49 19 11314.59  2399.60 51707.88
2026 10 13 01 49 20 11314.40  2399.44 51707.95
2026 10 13 01 49 21 11314.22  2399.31 51707.97
2026 10 13 01 49 22 11313.90  2399.33 51707.96
2026 10 13 01 49 23 11313.53  2399.40 51707.95
2026 10 13 01 49 24 11313.19  2399.48 51707.98
2026 10 13 01 49 25 11312.91  2399.50 51708.02
2026 10 13 01 49 26 11312.65  2399.44 51708.09
2026 10 13 01 49 27 11312.32  2399.38 51708.19
2026 10 13 01 49 28 11311.96  2399.35 51708.28
2026 10 13 01 49 29 11311.48  2399.40 51708.34
2026 10 13 01 49 30 11311.03  2399.39 51708.38
2026 10 13 01 49 31 11310.64  2399.35 51708.40
2026 10 13 01 49 32 11310.31  2399.32 51708.42
2026 10 13 01 49 33 11310.04  2399.30 51708.44
2026 10 13 01 49 34 11309.83  2399.33 51708.49
2026 10 13 01 49 35 11309.69  2399.39 51708.54
2026 10 13 01 49 36 11309.62  2399.41 51708.63
2026 10 13 01 49 37 11309.54  2399.34 51708.68
2026 10 13 01 49 38 11309.48  2399.16 51708.72
2026 10 13 01 49 39 11309.43  2398.91 51708.77
2026 10 13 01 49 40 11309.29  2398.73 51708.85
2026 10 13 01 49 41 11309.06  2398.68 51708.95
2026 10 13 01 49 42 11308.85  2398.73 51709.00
2026 10 13 01 49 43 11308.65  2398.81 51709.01
2026 10 13 01 49 44 11308.54  2398.89 51708.99
2026 10 13 01 49 45 11308.59  2398.95 51708.95
2026 10 13 01 49 46 11308.74  2398.95 51708.94
2026 10 13 01 49 47 11308.87  2398.93 51708.94
2026 10 13 01 49 48 11308.96  2398.90 51708.96
2026 10 13 01 49 49 11308.93  2398.88 51708.96
2026 10 13 01 49 50 11308.82  2398.88 51708.95
2026 10 13 01 49 51 11308.69  2398.87 51708.97
2026 10 13 01 49 52 11308.57  2398.83 51708.98
2026 10 13 01 49 53 11308.44  2398.77 51709.00
2026 10 13 01 49 54 11308.32  2398.66 51709.08
2026 10 13 01 49 55 11308.24  2398.47 51709.23
2026 10 13 01 49 56 11308.14  2398.20 51709.41
2026 10 13 01 49 57 11307.91  2398.03 51709.56
2026 10 13 01 49 58 11307.62  2397.96 51709.63
2026 10 13 01 49 59 11307.36  2397.90 51709.66
2026 10 13 01 50 00 11307.16  2397.87 51709.70
2026 10 13 01 50 01 11307.09  2397.80 51709.76
2026 10 13 01 50 02 11307.15  2397.68 51709.87
2026 10 13 01 50 03 11307.19  2397.49 51710.03
2026 10 13 01 50 04 11307.10  2397.37 51710.16
2026 10 13 01 50 05 11306.93  2397.29 51710.23
2026 10 13 01 50 06 11306.67  2397.23 51710.24
2026 10 13 01 50 07 11306.27  2397.15 51710.22
2026 10 13 01 50 08 11305.81  2397.02 51710.22
2026 10 13 01 50 09 11305.42  2396.80 51710.27
2026 10 13 01 50 10 11305.08  2396.53 51710.41
2026 10 13 01 50 11 11304.69  2396.34 51710.54
2026 10 13 01 50 12 11304.31  2396.24 51710.65
2026 10 13 01 50 13 11303.99  2396.17 51710.77
2026 10 13 01 50 14 11303.76  2396.13 51710.87
2026 10 13 01 50 15 11303.54  2396.11 51710.98
2026 10 13 01 50 16 11303.27  2396.11 51711.05
2026 10 13 01 50 17 11303.00  2396.04 51711.13
2026 10 13 01 50 18 11302.79  2395.90 51711.20
2026 10 13 01 50 19 11302.60  2395.78 51711.30
2026 10 13 01 50 20 11302.42  2395.69 51711.42
2026 10 13 01 50 21 11302.34  2395.64 51711.63
2026 10 13 01 50 22 11302.37  2395.57 51711.90
2026 10 13 01 50 23 11302.37  2395.46 51712.19
2026 10 13 01 50 24 11302.36  2395.31 51712.50
2026 10 13 01 50 25 11302.40  2395.11 51712.86
2026 10 13 01 50 26 11302.51  2394.92 51713.24
2026 10 13 01 50 27 11302.63  2394.80 51713.61
2026 10 13 01 50 28 11302.85  2394.72 51713.99
2026 10 13 01 50 29 11303.12  2394.68 51714.36
2026 10 13 01 50 30 11303.42  2394.68 51714.68
2026 10 13 01 50 31 11303.71  2394.64 51714.99
2026 10 13 01 50 32 11303.98  2394.59 51715.29
2026 10 13 01 50 33 11304.16  2394.53 51715.58
2026 10 13 01 50 34 11304.26  2394.48 51715.85
2026 10 13 01 50 35 11304.29  2394.42 51716.14
2026 10 13 01 50 36 11304.13  2394.46 51716.36
2026 10 13 01 50 37 11303.83  2394.61 51716.50
2026 10 13 01 50 38 11303.39  2394.80 51716.60
2026 10 13 01 50 39 11303.00  2394.96 51716.70
2026 10 13 01 50 40 11302.76  2395.00 51716.88
2026 10 13 01 50 41 11302.61  2394.91 51717.10
2026 10 13 01 50 42 11302.50  2394.73 51717.36
2026 10 13 01 50 43 11302.45  2394.48 51717.67
2026 10 13 01 50 44 11302.46  2394.22 51717.98
2026 10 13 01 50 45 11302.52  2393.99 51718.24
2026 10 13 01 50 46 11302.65  2393.80 51718.50
2026 10 13 01 50 47 11302.82  2393.59 51718.77
2026 10 13 01 50 48 11303.00  2393.42 51719.05
2026 10 13 01 50 49 11303.10  2393.28 51719.29
2026 10 13 01 50 50 11303.15  2393.16 51719.51
2026 10 13 01 50 51 11303.17  2393.08 51719.72
2026 10 13 01 50 52 11303.21  2393.09 51719.91
2026 10 13 01 50 53 11303.25  2393.15 51720.05
2026 10 13 01 50 54 11303.30  2393.21 51720.15
2026 10 13 01 50 55 11303.28  2393.32 51720.21
2026 10 13 01 50 56 11303.20  2393.43 51720.27
2026 10 13 01 50 57 11303.10  2393.46 51720.34
2026 10 13 01 50 58 11303.01  2393.46 51720.48
2026 10 13 01 50 59 11302.96  2393.41 51720.65
2026 10 13 01 51 00 11302.92  2393.33 51720.84
2026 10 13 01 51 01 11302.86  2393.24 51721.03
2026 10 13 01 51 02 11302.75  2393.17 51721.23
2026 10 13 01 51 03 11302.55  2393.21 51721.34
2026 10 13 01 51 04 11302.26  2393.31 51721.44
2026 10 13 01 51 05 11302.00  2393.36 51721.55
2026 10 13 01 51 06 11301.67  2393.40 51721.69
2026 10 13 01 51 07 11301.28  2393.31 51721.84
2026 10 13 01 51 08 11300.87  2393.14 51722.00
2026 10 13 01 51 09 11300.43  2392.91 51722.17
2026 10 13 01 51 10 11299.90  2392.74 51722.31
2026 10 13 01 51 11 11299.36  2392.64 51722.44
2026 10 13 01 51 12 11298.85  2392.59 51722.56
2026 10 13 01 51 13 11298.38  2392.69 51722.64
2026 10 13 01 51 14 11297.97  2392.88 51722.64
2026 10 13 01 51 15 11297.66  2393.12 51722.61
2026 10 13 01 51 16 11297.39  2393.35 51722.55
2026 10 13 01 51 17 11297.15  2393.58 51722.48
2026 10 13 01 51 18 11296.83  2393.78 51722.40
2026 10 13 01 51 19 11296.49  2393.96 51722.30
2026 10 13 01 51 20 11296.23  2394.02 51722.24
2026 10 13 01 51 21 11295.95  2394.05 51722.22
2026 10 13 01 51 22 11295.60  2393.98 51722.25
2026 10 13 01 51 23 11295.27  2393.91 51722.32
2026 10 13 01 51 24 11294.96  2393.94 51722.36
2026 10 13 01 51 25 11294.62  2393.92 51722.41
2026 10 13 01 51 26 11294.35  2393.90 51722.47
2026 10 13 01 51 27 11294.15  2393.85 51722.54
2026 10 13 01 51 28 11294.02  2393.84 51722.61
2026 10 13 01 51 29 11293.85  2393.83 51722.66
2026 10 13 01 51 30 11293.54  2393.82 51722.69
2026 10 13 01 51 31 11293.17  2393.83 51722.74
2026 10 13 01 51 32 11292.86  2393.89 51722.76
2026 10 13 01 51 33 11292.57  2393.90 51722.76
2026 10 13 01 51 34 11292.37  2393.95 51722.79
2026 10 13 01 51 35 11292.32  2393.97 51722.84
2026 10 13 01 51 36 11292.27  2393.99 51722.87
2026 10 13 01 51 37 11292.17  2394.00 51722.90
2026 10 13 01 51 38 11292.02  2393.96 51722.98
2026 10 13 01 51 39 11291.87  2393.95 51723.12
2026 10 13 01 51 40 11291.68  2393.91 51723.27
2026 10 13 01 51 41 11291.52  2393.90 51723.45
2026 10 13 01 51 42 11291.46  2393.80 51723.64
2026 10 13 01 51 43 11291.43  2393.73 51723.85
2026 10 13 01 51 44 11291.50  2393.72 51724.08
2026 10 13 01 51 45 11291.57  2393.73 51724.31
2026 10 13 01 51 46 11291.70  2393.82 51724.51
2026 10 13 01 51 47 11291.82  2393.96 51724.64
2026 10 13 01 51 48 11291.82  2394.08 51724.67
2026 10 13 01 51 49 11291.85  2394.07 51724.69
2026 10 13 01 51 50 11291.93  2394.01 51724.71
2026 10 13 01 51 51 11292.04  2393.97 51724.73
2026 10 13 01 51 52 11292.11  2393.81 51724.75
2026 10 13 01 51 53 11292.16  2393.58 51724.81
2026 10 13 01 51 54 11292.38  2393.43 51724.89
2026 10 13 01 51 55 11292.50  2393.42 51724.91
2026 10 13 01 51 56 11292.71  2393.42 51724.93
2026 10 13 01 51 57 11292.92  2393.37 51724.94
2026 10 13 01 51 58 11293.10  2393.30 51724.94
2026 10 13 01 51 59 11293.26  2393.34 51724.91
2026 10 13 01 52 00 11293.38  2393.39 51724.91
2026 10 13 01 52 01 11293.48  2393.48 51724.94
2026 10 13 01 52 02 11293.63  2393.56 51724.97
2026 10 13 01 52 03 11293.80  2393.64 51725.00
2026 10 13 01 52 04 11293.99  2393.67 51725.00
2026 10 13 01 52 05 11294.19  2393.62 51724.97
2026 10 13 01 52 06 11294.42  2393.46 51724.91
2026 10 13 01 52 07 11294.65  2393.24 51724.89
2026 10 13 01 52 08 11294.87  2392.97 51724.89
2026 10 13 01 52 09 11295.12  2392.65 51724.98
2026 10 13 01 52 10 11295.35  2392.29 51725.08
2026 10 13 01 52 11 11295.48  2391.90 51725.22
2026 10 13 01 52 12 11295.54  2391.66 51725.39
2026 10 13 01 52 13 11295.48  2391.57 51725.52
2026 10 13 01 52 14 11295.34  2391.49 51725.62
2026 10 13 01 52 15 11295.23  2391.47 51725.74
2026 10 13 01 52 16 11295.13  2391.47 51725.83
2026 10 13 01 52 17 11295.11  2391.51 51725.93
2026 10 13 01 52 18 11295.09  2391.47 51726.01
2026 10 13 01 52 19 11295.17  2391.41 51726.08
2026 10 13 01 52 20 11295.47  2391.33 51726.13
2026 10 13 01 52 21 11295.92  2391.06 51726.17
2026 10 13 01 52 22 11296.41  2390.71 51726.20
2026 10 13 01 52 23 11296.93  2390.33 51726.23
2026 10 13 01 52 24 11297.38  2389.88 51726.27
2026 10 13 01 52 25 11297.77  2389.56 51726.33
2026 10 13 01 52 26 11298.06  2389.37 51726.40
2026 10 13 01 52 27 11298.28  2389.32 51726.49
2026 10 13 01 52 28 11298.41  2389.28 51726.58
2026 10 13 01 52 29 11298.48  2389.26 51726.66
2026 10 13 01 52 30 11298.48  2389.26 51726.75
2026 10 13 01 52 31 11298.47  2389.20 51726.80
2026 10 13 01 52 32 11298.46  2389.13 51726.82
2026 10 13 01 52 33 11298.39  2389.10 51726.83
2026 10 13 01 52 34 11298.22  2389.12 51726.85
2026 10 13 01 52 35 11298.03  2389.19 51726.86
2026 10 13 01 52 36 11297.88  2389.21 51726.85
2026 10 13 01 52 37 11297.76  2389.20 51726.82
2026 10 13 01 52 38 11297.68  2389.14 51726.76
2026 10 13 01 52 39 11297.53  2388.99 51726.69
2026 10 13 01 52 40 11297.34  2388.77 51726.63
2026 10 13 01 52 41 11297.09  2388.63 51726.61
2026 10 13 01 52 42 11296.79  2388.68 51726.62
2026 10 13 01 52 43 11296.53  2388.83 51726.63
2026 10 13 01 52 44 11296.38  2388.92 51726.64
2026 10 13 01 52 45 11296.28  2388.91 51726.67
2026 10 13 01 52 46 11296.18  2388.86 51726.65
2026 10 13 01 52 47 11295.96  2388.81 51726.62
2026 10 13 01 52 48 11295.71  2388.78 51726.57
2026 10 13 01 52 49 11295.42  2388.77 51726.50
2026 10 13 01 52 50 11295.04  2388.82 51726.45
2026 10 13 01 52 51 11294.67  2388.90 51726.40
2026 10 13 01 52 52 11294.31  2388.93 51726.38
2026 10 13 01 52 53 11293.95  2388.95 51726.38
2026 10 13 01 52 54 11293.68  2388.98 51726.40
2026 10 13 01 52 55 11293.38  2388.96 51726.47
2026 10 13 01 52 56 11292.99  2388.96 51726.57
2026 10 13 01 52 57 11292.43  2389.08 51726.65
2026 10 13 01 52 58 11291.88  2389.20 51726.70
2026 10 13 01 52 59 11291.35  2389.34 51726.75
2026 10 13 01 53 00 11290.81  2389.40 51726.78
2026 10 13 01 53 01 11290.34  2389.30 51726.80
2026 10 13 01 53 02 11290.00  2389.10 51726.85
2026 10 13 01 53 03 11289.60  2388.89 51726.91
2026 10 13 01 53 04 11289.16  2388.82 51727.04
2026 10 13 01 53 05 11288.74  2388.90 51727.20
2026 10 13 01 53 06 11288.37  2389.07 51727.35
2026 10 13 01 53 07 11288.12  2389.22 51727.47
2026 10 13 01 53 08 11287.91  2389.21 51727.56
2026 10 13 01 53 09 11287.66  2389.06 51727.64
2026 10 13 01 53 10 11287.39  2388.81 51727.77
2026 10 13 01 53 11 11287.12  2388.63 51727.92
2026 10 13 01 53 12 11286.81  2388.45 51728.10
2026 10 13 01 53 13 11286.46  2388.25 51728.28
2026 10 13 01 53 14 11286.14  2388.12 51728.45
2026 10 13 01 53 15 11285.84  2387.99 51728.60
2026 10 13 01 53 16 11285.63  2387.97 51728.73
2026 10 13 01 53 17 11285.50  2387.95 51728.80
2026 10 13 01 53 18 11285.35  2387.94 51728.89
2026 10 13 01 53 19 11285.21  2387.98 51728.96
2026 10 13 01 53 20 11285.00  2387.99 51729.02
2026 10 13 01 53 21 11284.79  2388.09 51729.08
2026 10 13 01 53 22 11284.66  2388.28 51729.10
2026 10 13 01 53 23 11284.59  2388.47 51729.10
2026 10 13 01 53 24 11284.54  2388.59 51729.14
2026 10 13 01 53 25 11284.37  2388.71 51729.23
2026 10 13 01 53 26 11284.11  2388.83 51729.36
2026 10 13 01 53 27 11283.91  2388.95 51729.51
2026 10 13 01 53 28 11283.83  2389.00 51729.68
2026 10 13 01 53 29 11283.81  2388.97 51729.84
2026 10 13 01 53 30 11283.81  2388.95 51729.95
2026 10 13 01 53 31 11283.72  2388.93 51729.99
2026 10 13 01 53 32 11283.55  2388.94 51729.99
2026 10 13 01 53 33 11283.55  2388.85 51730.02
2026 10 13 01 53 34 11283.56  2388.70 51730.06
2026 10 13 01 53 35 11283.53  2388.54 51730.10
2026 10 13 01 53 36 11283.42  2388.43 51730.12
2026 10 13 01 53 37 11283.28  2388.47 51730.13
2026 10 13 01 53 38 11283.15  2388.58 51730.12
2026 10 13 01 53 39 11283.08  2388.59 51730.13
2026 10 13 01 53 40 11283.02  2388.40 51730.16
2026 10 13 01 53 41 11282.92  2388.13 51730.24
2026 10 13 01 53 42 11282.80  2387.89 51730.36
2026 10 13 01 53 43 11282.68  2387.74 51730.48
2026 10 13 01 53 44 11282.56  2387.75 51730.59
2026 10 13 01 53 45 11282.40  2387.95 51730.70
2026 10 13 01 53 46 11282.20  2388.21 51730.80
2026 10 13 01 53 47 11281.98  2388.38 51730.87
2026 10 13 01 53 48 11281.76  2388.35 51730.96
2026 10 13 01 53 49 11281.47  2388.17 51731.06
2026 10 13 01 53 50 11281.19  2387.95 51731.13
2026 10 13 01 53 51 11280.96  2387.74 51731.17
2026 10 13 01 53 52 11280.80  2387.59 51731.21
2026 10 13 01 53 53 11280.67  2387.46 51731.27
2026 10 13 01 53 54 11280.54  2387.29 51731.35
2026 10 13 01 53 55 11280.37  2387.08 51731.44
2026 10 13 01 53 56 11280.12  2386.84 51731.49
2026 10 13 01 53 57 11279.76  2386.66 51731.56
2026 10 13 01 53 58 11279.37  2386.52 51731.63
2026 10 13 01 53 59 11278.98  2386.44 51731.73
2026 10 13 01 54 00 11278.56  2386.45 51731.84
2026 10 13 01 54 01 11278.13  2386.50 51731.97
2026 10 13 01 54 02 11277.71  2386.55 51732.12
2026 10 13 01 54 03 11277.26  2386.58 51732.24
2026 10 13 01 54 04 11276.80  2386.59 51732.37
2026 10 13 01 54 05 11276.39  2386.57 51732.49
2026 10 13 01 54 06 11275.97  2386.58 51732.61
2026 10 13 01 54 07 11275.61  2386.56 51732.76
2026 10 13 01 54 08 11275.34  2386.41 51732.92
2026 10 13 01 54 09 11275.07  2386.19 51733.12
2026 10 13 01 54 10 11274.73  2385.96 51733.39
2026 10 13 01 54 11 11274.42  2385.82 51733.68
2026 10 13 01 54 12 11274.11  2385.79 51733.92
2026 10 13 01 54 13 11273.78  2385.82 51734.11
2026 10 13 01 54 14 11273.48  2385.85 51734.25
2026 10 13 01 54 15 11273.23  2385.84 51734.35
2026 10 13 01 54 16 11273.04  2385.72 51734.52
2026 10 13 01 54 17 11272.93  2385.54 51734.73
2026 10 13 01 54 18 11272.88  2385.45 51734.95
2026 10 13 01 54 19 11272.85  2385.45 51735.12
2026 10 13 01 54 20 11272.86  2385.48 51735.23
2026 10 13 01 54 21 11272.95  2385.49 51735.29
2026 10 13 01 54 22 11273.08  2385.47 51735.37
2026 10 13 01 54 23 11273.23  2385.42 51735.46
2026 10 13 01 54 24 11273.36  2385.42 51735.57
2026 10 13 01 54 25 11273.46  2385.49 51735.68
2026 10 13 01 54 26 11273.59  2385.57 51735.77
2026 10 13 01 54 27 11273.81  2385.61 51735.87
2026 10 13 01 54 28 11274.05  2385.63 51735.96
2026 10 13 01 54 29 11274.25  2385.64 51736.05
2026 10 13 01 54 30 11274.52  2385.62 51736.19
2026 10 13 01 54 31 11274.88  2385.58 51736.36
2026 10 13 01 54 32 11275.31  2385.59 51736.52
2026 10 13 01 54 33 11275.91  2385.58 51736.63
2026 10 13 01 54 34 11276.51  2385.61 51736.66
2026 10 13 01 54 35 11277.16  2385.65 51736.63
2026 10 13 01 54 36 11277.92  2385.63 51736.60
2026 10 13 01 54 37 11278.73  2385.53 51736.57
2026 10 13 01 54 38 11279.60  2385.39 51736.51
2026 10 13 01 54 39 11280.50  2385.20 51736.47
2026 10 13 01 54 40 11281.40  2385.04 51736.46
2026 10 13 01 54 41 11282.22  2384.92 51736.49
2026 10 13 01 54 42 11283.07  2384.81 51736.58
2026 10 13 01 54 43 11283.98  2384.76 51736.76
2026 10 13 01 54 44 11284.92  2384.72 51736.94
2026 10 13 01 54 45 11285.88  2384.70 51737.13
2026 10 13 01 54 46 11286.85  2384.67 51737.30
2026 10 13 01 54 47 11287.77  2384.64 51737.43
2026 10 13 01 54 48 11288.61  2384.65 51737.51
2026 10 13 01 54 49 11289.39  2384.67 51737.57
2026 10 13 01 54 50 11290.14  2384.74 51737.64
2026 10 13 01 54 51 11290.89  2384.84 51737.72
2026 10 13 01 54 52 11291.63  2384.94 51737.82
2026 10 13 01 54 53 11292.32  2385.04 51737.93
2026 10 13 01 54 54 11292.98  2385.17 51738.05
2026 10 13 01 54 55 11293.63  2385.31 51738.12
2026 10 13 01 54 56 11294.28  2385.38 51738.16
2026 10 13 01 54 57 11294.88  2385.36 51738.22
2026 10 13 01 54 58 11295.38  2385.31 51738.27
2026 10 13 01 54 59 11295.73  2385.29 51738.31
2026 10 13 01 55 00 11295.95  2385.33 51738.37
2026 10 13 01 55 01 11296.09  2385.43 51738.46
2026 10 13 01 55 02 11296.24  2385.57 51738.53
2026 10 13 01 55 03 11296.44  2385.67 51738.56
2026 10 13 01 55 04 11296.76  2385.72 51738.55
2026 10 13 01 55 05 11297.17  2385.76 51738.54
2026 10 13 01 55 06 11297.64  2385.80 51738.51
2026 10 13 01 55 07 11298.13  2385.78 51738.46
2026 10 13 01 55 08 11298.69  2385.70 51738.39
2026 10 13 01 55 09 11299.24  2385.60 51738.26
2026 10 13 01 55 10 11299.82  2385.48 51738.09
2026 10 13 01 55 11 11300.37  2385.41 51737.94
2026 10 13 01 55 12 11300.91  2385.41 51737.81
2026 10 13 01 55 13 11301.37  2385.48 51737.70
2026 10 13 01 55 14 11301.81  2385.55 51737.60
2026 10 13 01 55 15 11302.17  2385.56 51737.55
2026 10 13 01 55 16 11302.42  2385.58 51737.52
2026 10 13 01 55 17 11302.73  2385.44 51737.49
2026 10 13 01 55 18 11303.02  2385.29 51737.47
2026 10 13 01 55 19 11303.27  2385.15 51737.45
2026 10 13 01 55 20 11303.51  2384.98 51737.47
2026 10 13 01 55 21 11303.72  2384.78 51737.52
2026 10 13 01 55 22 11303.82  2384.63 51737.60
2026 10 13 01 55 23 11303.86  2384.54 51737.69
2026 10 13 01 55 24 11303.87  2384.49 51737.76
2026 10 13 01 55 25 11303.89  2384.41 51737.77
2026 10 13 01 55 26 11303.96  2384.29 51737.81
2026 10 13 01 55 27 11304.02  2384.17 51737.90
2026 10 13 01 55 28 11304.06  2384.02 51738.03
2026 10 13 01 55 29 11304.10  2383.95 51738.20
2026 10 13 01 55 30 11304.14  2383.96 51738.39
2026 10 13 01 55 31 11304.21  2384.08 51738.56
2026 10 13 01 55 32 11304.34  2384.30 51738.67
2026 10 13 01 55 33 11304.58  2384.54 51738.77
2026 10 13 01 55 34 11304.91  2384.83 51738.84
2026 10 13 01 55 35 11305.21  2385.10 51738.92
2026 10 13 01 55 36 11305.37  2385.24 51739.01
2026 10 13 01 55 37 11305.44  2385.28 51739.15
2026 10 13 01 55 38 11305.40  2385.23 51739.30
2026 10 13 01 55 39 11305.26  2385.08 51739.46
2026 10 13 01 55 40 11305.07  2384.89 51739.62
2026 10 13 01 55 41 11304.92  2384.65 51739.82
2026 10 13 01 55 42 11304.84  2384.38 51740.01
2026 10 13 01 55 43 11304.77  2384.08 51740.25
2026 10 13 01 55 44 11304.58  2383.83 51740.51
2026 10 13 01 55 45 11304.35  2383.53 51740.83
2026 10 13 01 55 46 11304.04  2383.26 51741.17
2026 10 13 01 55 47 11303.73  2382.98 51741.49
2026 10 13 01 55 48 11303.43  2382.71 51741.75
2026 10 13 01 55 49 11303.17  2382.59 51741.97
2026 10 13 01 55 50 11302.93  2382.56 51742.12
2026 10 13 01 55 51 11302.66  2382.50 51742.21
2026 10 13 01 55 52 11302.37  2382.40 51742.35
2026 10 13 01 55 53 11302.13  2382.25 51742.50
2026 10 13 01 55 54 11301.97  2381.98 51742.66
2026 10 13 01 55 55 11301.86  2381.67 51742.83
2026 10 13 01 55 56 11301.76  2381.43 51742.96
2026 10 13 01 55 57 11301.72  2381.21 51743.04
2026 10 13 01 55 58 11301.67  2381.09 51743.10
2026 10 13 01 55 59 11301.55  2381.07 51743.17
2026 10 13 01 56 00 11301.38  2381.10 51743.27
2026 10 13 01 56 01 11301.15  2381.15 51743.39
2026 10 13 01 56 02 11300.90  2381.23 51743.50
2026 10 13 01 56 03 11300.66  2381.29 51743.60
2026 10 13 01 56 04 11300.50  2381.33 51743.69
2026 10 13 01 56 05 11300.32  2381.30 51743.83
2026 10 13 01 56 06 11300.09  2381.28 51744.00
2026 10 13 01 56 07 11299.89  2381.26 51744.16
2026 10 13 01 56 08 11299.69  2381.26 51744.31
2026 10 13 01 56 09 11299.44  2381.41 51744.45
2026 10 13 01 56 10 11299.25  2381.65 51744.60
2026 10 13 01 56 11 11299.11  2381.86 51744.73
2026 10 13 01 56 12 11298.95  2381.96 51744.81
2026 10 13 01 56 13 11298.79  2381.98 51744.85
2026 10 13 01 56 14 11298.74  2381.98 51744.91
2026 10 13 01 56 15 11298.75  2382.04 51744.95
2026 10 13 01 56 16 11298.85  2382.10 51745.01
2026 10 13 01 56 17 11299.03  2382.10 51745.07
2026 10 13 01 56 18 11299.20  2382.03 51745.11
2026 10 13 01 56 19 11299.35  2381.96 51745.12
2026 10 13 01 56 20 11299.60  2381.88 51745.12
2026 10 13 01 56 21 11299.84  2381.78 51745.11
2026 10 13 01 56 22 11299.96  2381.81 51745.13
2026 10 13 01 56 23 11300.01  2381.96 51745.20
2026 10 13 01 56 24 11300.03  2382.21 51745.27
2026 10 13 01 56 25 11299.92  2382.51 51745.29
2026 10 13 01 56 26 11299.91  2382.67 51745.24
2026 10 13 01 56 27 11300.02  2382.71 51745.09
2026 10 13 01 56 28 11300.24  2382.73 51744.90
2026 10 13 01 56 29 11300.49  2382.72 51744.76
2026 10 13 01 56 30 11300.71  2382.76 51744.72
2026 10 13 01 56 31 11300.89  2382.88 51744.74
2026 10 13 01 56 32 11301.06  2383.13 51744.76
2026 10 13 01 56 33 11301.26  2383.33 51744.71
2026 10 13 01 56 34 11301.46  2383.40 51744.58
2026 10 13 01 56 35 11301.68  2383.43 51744.40
2026 10 13 01 56 36 11301.91  2383.47 51744.22
2026 10 13 01 56 37 11302.09  2383.58 51744.11
2026 10 13 01 56 38 11302.22  2383.75 51744.09
2026 10 13 01 56 39 11302.27  2383.94 51744.12
2026 10 13 01 56 40 11302.23  2384.10 51744.15
2026 10 13 01 56 41 11302.15  2384.10 51744.13
2026 10 13 01 56 42 11302.03  2383.99 51744.07
2026 10 13 01 56 43 11301.84  2383.80 51744.00
2026 10 13 01 56 44 11301.64  2383.55 51743.97
2026 10 13 01 56 45 11301.46  2383.31 51744.00
2026 10 13 01 56 46 11301.27  2383.21 51744.10
2026 10 13 01 56 47 11301.18  2383.11 51744.23
2026 10 13 01 56 48 11301.16  2382.96 51744.37
2026 10 13 01 56 49 11301.16  2382.74 51744.51
2026 10 13 01 56 50 11301.31  2382.53 51744.65
2026 10 13 01 56 51 11301.62  2382.35 51744.74
2026 10 13 01 56 52 11301.99  2382.15 51744.75
2026 10 13 01 56 53 11302.31  2381.97 51744.73
2026 10 13 01 56 54 11302.62  2381.79 51744.68
2026 10 13 01 56 55 11302.92  2381.65 51744.65
2026 10 13 01 56 56 11303.22  2381.52 51744.67
2026 10 13 01 56 57 11303.51  2381.50 51744.71
2026 10 13 01 56 58 11303.74  2381.63 51744.77
2026 10 13 01 56 59 11303.84  2381.89 51744.85
2026 10 13 01 57 00 11303.77  2382.28 51744.86
2026 10 13 01 57 01 11303.70  2382.62 51744.80
2026 10 13 01 57 02 11303.63  2382.90 51744.68
2026 10 13 01 57 03 11303.66  2383.12 51744.59
2026 10 13 01 57 04 11303.77  2383.30 51744.51
2026 10 13 01 57 05 11303.99  2383.51 51744.41
2026 10 13 01 57 06 11304.36  2383.78 51744.29
2026 10 13 01 57 07 11304.82  2384.03 51744.17
2026 10 13 01 57 08 11305.24  2384.31 51744.13
2026 10 13 01 57 09 11305.60  2384.68 51744.12
2026 10 13 01 57 10 11305.93  2385.03 51744.06
2026 10 13 01 57 11 11306.28  2385.29 51743.99
2026 10 13 01 57 12 11306.57  2385.43 51743.86
2026 10 13 01 57 13 11306.83  2385.45 51743.66
2026 10 13 01 57 14 11307.02  2385.44 51743.48
2026 10 13 01 57 15 11307.28  2385.43 51743.31
2026 10 13 01 57 16 11307.58  2385.43 51743.17
2026 10 13 01 57 17 11307.88  2385.53 51743.10
2026 10 13 01 57 18 11308.15  2385.78 51743.05
2026 10 13 01 57 19 11308.44  2386.05 51743.00
2026 10 13 01 57 20 11308.75  2386.20 51742.91
2026 10 13 01 57 21 11309.05  2386.34 51742.78
2026 10 13 01 57 22 11309.38  2386.48 51742.66
2026 10 13 01 57 23 11309.67  2386.66 51742.57
2026 10 13 01 57 24 11309.98  2386.75 51742.52
2026 10 13 01 57 25 11310.28  2386.68 51742.45
2026 10 13 01 57 26 11310.58  2386.56 51742.37
2026 10 13 01 57 27 11310.85  2386.44 51742.27
2026 10 13 01 57 28 11311.02  2386.45 51742.18
2026 10 13 01 57 29 11311.16  2386.50 51742.05
2026 10 13 01 57 30 11311.24  2386.48 51741.90
2026 10 13 01 57 31 11311.30  2386.38 51741.81
2026 10 13 01 57 32 11311.28  2386.25 51741.76
2026 10 13 01 57 33 11311.17  2386.06 51741.69
2026 10 13 01 57 34 11311.00  2385.82 51741.66
2026 10 13 01 57 35 11310.87  2385.46 51741.63
2026 10 13 01 57 36 11310.74  2385.08 51741.63
2026 10 13 01 57 37 11310.54  2384.80 51741.68
2026 10 13 01 57 38 11310.26  2384.59 51741.77
2026 10 13 01 57 39 11309.91  2384.42 51741.84
2026 10 13 01 57 40 11309.54  2384.19 51741.92
2026 10 13 01 57 41 11309.16  2383.94 51741.95
2026 10 13 01 57 42 11308.89  2383.61 51742.03
2026 10 13 01 57 43 11308.73  2383.19 51742.13
2026 10 13 01 57 44 11308.62  2382.78 51742.21
2026 10 13 01 57 45 11308.46  2382.46 51742.28
2026 10 13 01 57 46 11308.35  2382.24 51742.29
2026 10 13 01 57 47 11308.22  2382.02 51742.27
2026 10 13 01 57 48 11308.19  2381.85 51742.23
2026 10 13 01 57 49 11308.20  2381.65 51742.14
2026 10 13 01 57 50 11308.19  2381.46 51742.04
2026 10 13 01 57 51 11308.27  2381.32 51741.94
2026 10 13 01 57 52 11308.31  2381.22 51741.87
2026 10 13 01 57 53 11308.31  2381.29 51741.83
2026 10 13 01 57 54 11308.23  2381.56 51741.80
2026 10 13 01 57 55 11308.11  2381.93 51741.75
2026 10 13 01 57 56 11308.02  2382.26 51741.61
2026 10 13 01 57 57 11307.76  2382.34 51741.42
2026 10 13 01 57 58 11307.38  2382.21 51741.30
2026 10 13 01 57 59 11306.92  2382.13 51741.22
2026 10 13 01 58 00 11306.23  2382.12 51741.14
2026 10 13 01 58 01 11305.44  2382.17 51741.06
2026 10 13 01 58 02 11304.87  2382.09 51741.08
2026 10 13 01 58 03 11304.42  2382.08 51741.09
2026 10 13 01 58 04 11303.98  2382.11 51741.11
2026 10 13 01 58 05 11303.51  2382.10 51741.20
2026 10 13 01 58 06 11303.02  2382.17 51741.24
2026 10 13 01 58 07 11302.54  2382.37 51741.25
2026 10 13 01 58 08 11302.08  2382.74 51741.20
2026 10 13 01 58 09 11301.70  2383.24 51741.11
2026 10 13 01 58 10 11301.46  2383.57 51741.01
2026 10 13 01 58 11 11301.11  2383.86 51740.96
2026 10 13 01 58 12 11300.63  2384.24 51740.93
2026 10 13 01 58 13 11300.11  2384.62 51740.86
2026 10 13 01 58 14 11299.68  2384.93 51740.75
2026 10 13 01 58 15 11299.39  2385.12 51740.61
2026 10 13 01 58 16 11299.22  2385.17 51740.45
2026 10 13 01 58 17 11299.16  2385.16 51740.31
2026 10 13 01 58 18 11299.12  2385.10 51740.20
2026 10 13 01 58 19 11299.04  2385.05 51740.07
2026 10 13 01 58 20 11298.89  2385.09 51739.90
2026 10 13 01 58 21 11298.73  2385.15 51739.77
2026 10 13 01 58 22 11298.58  2385.17 51739.67
2026 10 13 01 58 23 11298.42  2385.15 51739.58
2026 10 13 01 58 24 11298.23  2385.11 51739.51
2026 10 13 01 58 25 11298.01  2384.98 51739.41
2026 10 13 01 58 26 11297.78  2384.78 51739.33
2026 10 13 01 58 27 11297.54  2384.58 51739.30
2026 10 13 01 58 28 11297.27  2384.45 51739.28
2026 10 13 01 58 29 11296.93  2384.35 51739.26
2026 10 13 01 58 30 11296.66  2384.27 51739.22
2026 10 13 01 58 31 11296.49  2384.12 51739.11
2026 10 13 01 58 32 11296.41  2383.91 51738.98
2026 10 13 01 58 33 11296.35  2383.68 51738.87
2026 10 13 01 58 34 11296.35  2383.44 51738.74
2026 10 13 01 58 35 11296.42  2383.27 51738.63
2026 10 13 01 58 36 11296.56  2383.09 51738.51
2026 10 13 01 58 37 11296.63  2383.00 51738.41
2026 10 13 01 58 38 11296.64  2382.97 51738.31
2026 10 13 01 58 39 11296.66  2382.98 51738.22
2026 10 13 01 58 40 11296.69  2382.94 51738.12
2026 10 13 01 58 41 11296.68  2382.86 51738.01
2026 10 13 01 58 42 11296.68  2382.72 51737.88
2026 10 13 01 58 43 11296.70  2382.61 51737.79
2026 10 13 01 58 44 11296.71  2382.55 51737.75
2026 10 13 01 58 45 11296.73  2382.48 51737.70
2026 10 13 01 58 46 11296.74  2382.45 51737.66
2026 10 13 01 58 47 11296.74  2382.47 51737.60
2026 10 13 01 58 48 11296.71  2382.54 51737.50
2026 10 13 01 58 49 11296.64  2382.61 51737.36
2026 10 13 01 58 50 11296.55  2382.68 51737.20
2026 10 13 01 58 51 11296.45  2382.72 51737.06
2026 10 13 01 58 52 11296.30  2382.68 51736.94
2026 10 13 01 58 53 11296.10  2382.59 51736.83
2026 10 13 01 58 54 11295.84  2382.48 51736.71
2026 10 13 01 58 55 11295.45  2382.44 51736.58
2026 10 13 01 58 56 11294.99  2382.46 51736.43
2026 10 13 01 58 57 11294.47  2382.50 51736.28
2026 10 13 01 58 58 11293.95  2382.58 51736.14
2026 10 13 01 58 59 11293.38  2382.65 51735.99
2026 10 13 01 59 00 11292.83  2382.74 51735.90
2026 10 13 01 59 01 11292.35  2382.87 51735.82
2026 10 13 01 59 02 11291.91  2383.06 51735.74
2026 10 13 01 59 03 11291.49  2383.34 51735.67
2026 10 13 01 59 04 11291.19  2383.63 51735.59
2026 10 13 01 59 05 11290.99  2383.86 51735.49
2026 10 13 01 59 06 11290.85  2383.98 51735.39
2026 10 13 01 59 07 11290.75  2384.00 51735.32
2026 10 13 01 59 08 11290.66  2384.03 51735.26
2026 10 13 01 59 09 11290.58  2384.07 51735.19
2026 10 13 01 59 10 11290.46  2384.19 51735.09
2026 10 13 01 59 11 11290.29  2384.34 51735.00
2026 10 13 01 59 12 11289.99  2384.53 51734.87
2026 10 13 01 59 13 11289.62  2384.78 51734.78
2026 10 13 01 59 14 11289.20  2385.07 51734.70
2026 10 13 01 59 15 11288.75  2385.38 51734.61
2026 10 13 01 59 16 11288.32  2385.71 51734.58
2026 10 13 01 59 17 11287.93  2386.07 51734.59
2026 10 13 01 59 18 11287.50  2386.43 51734.62
2026 10 13 01 59 19 11287.14  2386.73 51734.65
2026 10 13 01 59 20 11286.93  2386.98 51734.72
2026 10 13 01 59 21 11286.79  2387.13 51734.79
2026 10 13 01 59 22 11286.74  2387.22 51734.87
2026 10 13 01 59 23 11286.78  2387.22 51734.94
2026 10 13 01 59 24 11286.92  2387.27 51735.00
2026 10 13 01 59 25 11287.07  2387.30 51734.99
2026 10 13 01 59 26 11287.19  2387.30 51734.95
2026 10 13 01 59 27 11287.25  2387.30 51734.88
2026 10 13 01 59 28 11287.17  2387.29 51734.79
2026 10 13 01 59 29 11287.09  2387.36 51734.72
2026 10 13 01 59 30 11286.98  2387.41 51734.66
2026 10 13 01 59 31 11286.79  2387.46 51734.61
2026 10 13 01 59 32 11286.56  2387.58 51734.60
2026 10 13 01 59 33 11286.36  2387.75 51734.56
2026 10 13 01 59 34 11286.12  2387.91 51734.51
2026 10 13 01 59 35 11286.01  2388.03 51734.46
2026 10 13 01 59 36 11285.97  2388.07 51734.46
2026 10 13 01 59 37 11285.89  2388.07 51734.48
2026 10 13 01 59 38 11285.77  2388.17 51734.50
2026 10 13 01 59 39 11285.68  2388.31 51734.54
2026 10 13 01 59 40 11285.57  2388.36 51734.58
2026 10 13 01 59 41 11285.40  2388.42 51734.67
2026 10 13 01 59 42 11285.24  2388.54 51734.77
2026 10 13 01 59 43 11285.09  2388.68 51734.85
2026 10 13 01 59 44 11284.92  2388.74 51734.89
2026 10 13 01 59 45 11284.79  2388.77 51734.92
2026 10 13 01 59 46 11284.72  2388.74 51734.96
2026 10 13 01 59 47 11284.54  2388.78 51734.99
2026 10 13 01 59 48 11284.31  2388.84 51735.02
2026 10 13 01 59 49 11284.01  2388.85 51735.02
2026 10 13 01 59 50 11283.68  2388.85 51735.02
2026 10 13 01 59 51 11283.40  2388.87 51735.02
2026 10 13 01 59 52 11283.07  2388.90 51735.01
2026 10 13 01 59 53 11282.58  2388.91 51735.00
2026 10 13 01 59 54 11282.19  2388.81 51735.03
2026 10 13 01 59 55 11281.76  2388.70 51735.09
2026 10 13 01 59 56 11281.28  2388.68 51735.14
2026 10 13 01 59 57 11280.75  2388.69 51735.18
2026 10 13 01 59 58 11280.25  2388.74 51735.21
2026 10 13 01 59 59 11279.79  2388.83 51735.24
2026 10 13 02 00 00 11279.31  2388.96 51735.28
2026 10 13 02 00 01 11278.92  2389.24 51735.30
2026 10 13 02 00 02 11278.59  2389.57 51735.28
2026 10 13 02 00 03 11278.29  2389.89 51735.23
2026 10 13 02 00 04 11278.00  2390.19 51735.19
2026 10 13 02 00 05 11277.73  2390.37 51735.16
2026 10 13 02 00 06 11277.51  2390.46 51735.15
2026 10 13 02 00 07 11277.36  2390.59 51735.22
2026 10 13 02 00 08 11277.29  2390.80 51735.31
2026 10 13 02 00 09 11277.16  2391.05 51735.38
2026 10 13 02 00 10 11276.94  2391.32 51735.46
2026 10 13 02 00 11 11276.68  2391.51 51735.53
2026 10 13 02 00 12 11276.32  2391.68 51735.57
2026 10 13 02 00 13 11275.89  2391.71 51735.60
2026 10 13 02 00 14 11275.41  2391.70 51735.69
2026 10 13 02 00 15 11274.85  2391.71 51735.83
2026 10 13 02 00 16 11274.19  2391.84 51735.99
2026 10 13 02 00 17 11273.58  2392.02 51736.15
2026 10 13 02 00 18 11273.07  2392.19 51736.29
2026 10 13 02 00 19 11272.69  2392.32 51736.38
2026 10 13 02 00 20 11272.50  2392.31 51736.44
2026 10 13 02 00 21 11272.31  2392.18 51736.51
2026 10 13 02 00 22 11272.17  2392.10 51736.59
2026 10 13 02 00 23 11272.00  2392.04 51736.74
2026 10 13 02 00 24 11271.77  2392.00 51736.91
2026 10 13 02 00 25 11271.59  2391.98 51737.12
2026 10 13 02 00 26 11271.44  2391.97 51737.40
2026 10 13 02 00 27 11271.28  2392.05 51737.71
2026 10 13 02 00 28 11271.09  2392.16 51737.93
2026 10 13 02 00 29 11271.02  2392.21 51738.12
2026 10 13 02 00 30 11271.02  2392.38 51738.32
2026 10 13 02 00 31 11271.01  2392.66 51738.50
2026 10 13 02 00 32 11270.96  2392.99 51738.66
2026 10 13 02 00 33 11270.91  2393.34 51738.82
2026 10 13 02 00 34 11270.84  2393.77 51738.96
2026 10 13 02 00 35 11270.76  2394.22 51739.06
2026 10 13 02 00 36 11270.72  2394.65 51739.15
2026 10 13 02 00 37 11270.63  2395.03 51739.18
2026 10 13 02 00 38 11270.56  2395.38 51739.16
2026 10 13 02 00 39 11270.53  2395.70 51739.10
2026 10 13 02 00 40 11270.56  2395.99 51739.04
2026 10 13 02 00 41 11270.66  2396.31 51738.99
2026 10 13 02 00 42 11270.81  2396.58 51738.93
2026 10 13 02 00 43 11270.97  2396.78 51738.86
2026 10 13 02 00 44 11271.18  2396.94 51738.81
2026 10 13 02 00 45 11271.52  2397.10 51738.72
2026 10 13 02 00 46 11271.89  2397.22 51738.61
2026 10 13 02 00 47 11272.26  2397.30 51738.48
2026 10 13 02 00 48 11272.60  2397.32 51738.36
2026 10 13 02 00 49 11272.92  2397.31 51738.23
2026 10 13 02 00 50 11273.30  2397.34 51738.03
2026 10 13 02 00 51 11273.75  2397.30 51737.85
2026 10 13 02 00 52 11274.25  2397.27 51737.67
2026 10 13 02 00 53 11274.88  2397.29 51737.51
2026 10 13 02 00 54 11275.61  2397.29 51737.35
2026 10 13 02 00 55 11276.42  2397.28 51737.22
2026 10 13 02 00 56 11277.18  2397.36 51737.11
2026 10 13 02 00 57 11277.96  2397.48 51736.98
2026 10 13 02 00 58 11278.72  2397.68 51736.82
2026 10 13 02 00 59 11279.41  2397.80 51736.62
2026 10 13 02 01 00 11280.08  2397.87 51736.42
2026 10 13 02 01 01 11280.78  2397.99 51736.23
2026 10 13 02 01 02 11281.45  2398.16 51736.04
2026 10 13 02 01 03 11282.16  2398.30 51735.78
2026 10 13 02 01 04 11282.90  2398.38 51735.48
2026 10 13 02 01 05 11283.59  2398.42 51735.13
2026 10 13 02 01 06 11284.22  2398.47 51734.80
2026 10 13 02 01 07 11284.86  2398.52 51734.52
2026 10 13 02 01 08 11285.49  2398.61 51734.27
2026 10 13 02 01 09 11286.10  2398.73 51734.05
2026 10 13 02 01 10 11286.70  2398.89 51733.85
2026 10 13 02 01 11 11287.27  2399.11 51733.67
2026 10 13 02 01 12 11287.82  2399.35 51733.49
2026 10 13 02 01 13 11288.33  2399.57 51733.29
2026 10 13 02 01 14 11288.81  2399.74 51733.15
2026 10 13 02 01 15 11289.29  2399.87 51733.00
2026 10 13 02 01 16 11289.76  2399.96 51732.82
2026 10 13 02 01 17 11290.17  2399.97 51732.60
2026 10 13 02 01 18 11290.50  2399.92 51732.41
2026 10 13 02 01 19 11290.78  2399.86 51732.26
2026 10 13 02 01 20 11290.99  2399.81 51732.08
2026 10 13 02 01 21 11291.11  2399.75 51731.91
2026 10 13 02 01 22 11291.19  2399.62 51731.78
2026 10 13 02 01 23 11291.23  2399.56 51731.68
2026 10 13 02 01 24 11291.18  2399.53 51731.58
2026 10 13 02 01 25 11291.05  2399.43 51731.49
2026 10 13 02 01 26 11290.82  2399.27 51731.41
2026 10 13 02 01 27 11290.50  2399.14 51731.28
2026 10 13 02 01 28 11290.15  2399.09 51731.12
2026 10 13 02 01 29 11289.77  2399.05 51730.97
2026 10 13 02 01 30 11289.39  2398.90 51730.83
2026 10 13 02 01 31 11288.97  2398.72 51730.69
2026 10 13 02 01 32 11288.60  2398.53 51730.54
2026 10 13 02 01 33 11288.28  2398.37 51730.44
2026 10 13 02 01 34 11287.98  2398.27 51730.31
2026 10 13 02 01 35 11287.66  2398.26 51730.15
2026 10 13 02 01 36 11287.31  2398.29 51729.99
2026 10 13 02 01 37 11286.90  2398.24 51729.84
2026 10 13 02 01 38 11286.54  2398.07 51729.74
2026 10 13 02 01 39 11286.26  2397.87 51729.67
2026 10 13 02 01 40 11286.02  2397.61 51729.62
2026 10 13 02 01 41 11285.79  2397.41 51729.55
2026 10 13 02 01 42 11285.56  2397.24 51729.43
2026 10 13 02 01 43 11285.33  2396.99 51729.29
2026 10 13 02 01 44 11285.09  2396.79 51729.15
2026 10 13 02 01 45 11284.83  2396.65 51729.02
2026 10 13 02 01 46 11284.52  2396.51 51728.90
2026 10 13 02 01 47 11284.14  2396.39 51728.79
2026 10 13 02 01 48 11283.84  2396.30 51728.66
2026 10 13 02 01 49 11283.56  2396.12 51728.53
2026 10 13 02 01 50 11283.28  2395.95 51728.39
2026 10 13 02 01 51 11283.02  2395.82 51728.22
2026 10 13 02 01 52 11282.79  2395.60 51728.04
2026 10 13 02 01 53 11282.54  2395.28 51727.84
2026 10 13 02 01 54 11282.24  2394.96 51727.59
2026 10 13 02 01 55 11281.91  2394.60 51727.34
2026 10 13 02 01 56 11281.55  2394.31 51727.11
2026 10 13 02 01 57 11281.17  2394.09 51726.90
2026 10 13 02 01 58 11280.80  2393.85 51726.73
2026 10 13 02 01 59 11280.54  2393.59 51726.58
2026 10 13 02 02 00 11280.27  2393.37 51726.45
2026 10 13 02 02 01 11280.02  2393.28 51726.27
2026 10 13 02 02 02 11279.82  2393.30 51726.04
2026 10 13 02 02 03 11279.72  2393.41 51725.79
2026 10 13 02 02 04 11279.69  2393.50 51725.52
2026 10 13 02 02 05 11279.68  2393.55 51725.27
2026 10 13 02 02 06 11279.62  2393.57 51725.01
2026 10 13 02 02 07 11279.59  2393.61 51724.73
2026 10 13 02 02 08 11279.59  2393.73 51724.44
2026 10 13 02 02 09 11279.59  2393.88 51724.18
2026 10 13 02 02 10 11279.65  2393.99 51723.91
2026 10 13 02 02 11 11279.75  2394.06 51723.62
2026 10 13 02 02 12 11279.89  2394.13 51723.37
2026 10 13 02 02 13 11280.15  2394.22 51723.10
2026 10 13 02 02 14 11280.49  2394.38 51722.81
2026 10 13 02 02 15 11280.84  2394.55 51722.52
2026 10 13 02 02 16 11281.18  2394.74 51722.29
2026 10 13 02 02 17 11281.49  2394.93 51722.02
2026 10 13 02 02 18 11281.73  2395.10 51721.76
2026 10 13 02 02 19 11281.91  2395.24 51721.48
2026 10 13 02 02 20 11282.09  2395.32 51721.23
2026 10 13 02 02 21 11282.29  2395.38 51721.02
2026 10 13 02 02 22 11282.52  2395.45 51720.88
2026 10 13 02 02 23 11282.81  2395.56 51720.79
2026 10 13 02 02 24 11283.06  2395.68 51720.67
2026 10 13 02 02 25 11283.32  2395.84 51720.49
2026 10 13 02 02 26 11283.56  2395.89 51720.27
2026 10 13 02 02 27 11283.77  2395.86 51720.09
2026 10 13 02 02 28 11284.09  2395.93 51719.91
2026 10 13 02 02 29 11284.50  2396.10 51719.77
2026 10 13 02 02 30 11285.01  2396.29 51719.63
2026 10 13 02 02 31 11285.56  2396.44 51719.44
2026 10 13 02 02 32 11286.16  2396.51 51719.26
2026 10 13 02 02 33 11286.75  2396.47 51719.06
2026 10 13 02 02 34 11287.36  2396.38 51718.85
2026 10 13 02 02 35 11288.04  2396.25 51718.66
2026 10 13 02 02 36 11288.75  2396.16 51718.45
2026 10 13 02 02 37 11289.44  2396.13 51718.23
2026 10 13 02 02 38 11290.15  2396.10 51717.97
2026 10 13 02 02 39 11290.99  2396.05 51717.71
2026 10 13 02 02 40 11291.84  2395.98 51717.46
2026 10 13 02 02 41 11292.57  2395.91 51717.21
2026 10 13 02 02 42 11293.26  2395.92 51716.97
2026 10 13 02 02 43 11293.98  2395.94 51716.71
2026 10 13 02 02 44 11294.67  2395.88 51716.41
2026 10 13 02 02 45 11295.28  2395.75 51716.16
2026 10 13 02 02 46 11295.78  2395.62 51715.93
2026 10 13 02 02 47 11296.28  2395.48 51715.72
2026 10 13 02 02 48 11296.81  2395.39 51715.55
2026 10 13 02 02 49 11297.37  2395.34 51715.39
2026 10 13 02 02 50 11298.00  2395.32 51715.23
2026 10 13 02 02 51 11298.71  2395.35 51715.07
2026 10 13 02 02 52 11299.45  2395.34 51714.91
2026 10 13 02 02 53 11300.24  2395.31 51714.73
2026 10 13 02 02 54 11301.05  2395.27 51714.55
2026 10 13 02 02 55 11301.87  2395.23 51714.39
2026 10 13 02 02 56 11302.68  2395.22 51714.19
2026 10 13 02 02 57 11303.44  2395.19 51713.95
2026 10 13 02 02 58 11304.15  2395.14 51713.72
2026 10 13 02 02 59 11304.82  2395.11 51713.50
2026 10 13 02 03 00 11305.47  2395.16 51713.29
2026 10 13 02 03 01 11306.07  2395.20 51713.08
2026 10 13 02 03 02 11306.58  2395.22 51712.87
2026 10 13 02 03 03 11306.92  2395.18 51712.66
2026 10 13 02 03 04 11307.12  2395.15 51712.46
2026 10 13 02 03 05 11307.25  2395.18 51712.29
2026 10 13 02 03 06 11307.38  2395.23 51712.16
2026 10 13 02 03 07 11307.49  2395.26 51712.05
2026 10 13 02 03 08 11307.73  2395.34 51711.93
2026 10 13 02 03 09 11308.10  2395.42 51711.82
2026 10 13 02 03 10 11308.52  2395.47 51711.71
2026 10 13 02 03 11 11308.99  2395.53 51711.58
2026 10 13 02 03 12 11309.56  2395.66 51711.47
2026 10 13 02 03 13 11310.15  2395.77 51711.35
2026 10 13 02 03 14 11310.82  2395.87 51711.23
2026 10 13 02 03 15 11311.37  2396.02 51711.13
2026 10 13 02 03 16 11311.83  2396.26 51711.09
2026 10 13 02 03 17 11312.33  2396.50 51711.02
2026 10 13 02 03 18 11312.76  2396.66 51710.90
2026 10 13 02 03 19 11313.16  2396.83 51710.74
2026 10 13 02 03 20 11313.55  2396.90 51710.58
2026 10 13 02 03 21 11313.89  2396.88 51710.44
2026 10 13 02 03 22 11314.26  2396.78 51710.37
2026 10 13 02 03 23 11314.60  2396.67 51710.31
2026 10 13 02 03 24 11314.84  2396.60 51710.22
2026 10 13 02 03 25 11315.12  2396.65 51710.13
2026 10 13 02 03 26 11315.41  2396.66 51710.01
2026 10 13 02 03 27 11315.68  2396.66 51709.91
2026 10 13 02 03 28 11315.91  2396.70 51709.86
2026 10 13 02 03 29 11316.21  2396.77 51709.81
2026 10 13 02 03 30 11316.55  2396.87 51709.77
2026 10 13 02 03 31 11316.94  2397.01 51709.72
2026 10 13 02 03 32 11317.36  2397.18 51709.66
2026 10 13 02 03 33 11317.78  2397.32 51709.60
2026 10 13 02 03 34 11318.20  2397.43 51709.51
2026 10 13 02 03 35 11318.67  2397.50 51709.43
2026 10 13 02 03 36 11319.10  2397.51 51709.39
2026 10 13 02 03 37 11319.52  2397.53 51709.36
2026 10 13 02 03 38 11319.93  2397.63 51709.35
2026 10 13 02 03 39 11320.33  2397.75 51709.34
2026 10 13 02 03 40 11320.77  2397.89 51709.34
2026 10 13 02 03 41 11321.23  2398.02 51709.34
2026 10 13 02 03 42 11321.66  2398.22 51709.33
2026 10 13 02 03 43 11322.10  2398.47 51709.29
2026 10 13 02 03 44 11322.57  2398.62 51709.22
2026 10 13 02 03 45 11323.09  2398.65 51709.17
2026 10 13 02 03 46 11323.58  2398.67 51709.13
2026 10 13 02 03 47 11324.05  2398.70 51709.12
2026 10 13 02 03 48 11324.56  2398.76 51709.14
2026 10 13 02 03 49 11325.08  2398.80 51709.16
2026 10 13 02 03 50 11325.56  2398.93 51709.18
2026 10 13 02 03 51 11326.07  2399.04 51709.18
2026 10 13 02 03 52 11326.68  2399.09 51709.22
2026 10 13 02 03 53 11327.30  2399.10 51709.28
2026 10 13 02 03 54 11327.88  2399.16 51709.33
2026 10 13 02 03 55 11328.44  2399.28 51709.36
2026 10 13 02 03 56 11328.97  2399.43 51709.40
2026 10 13 02 03 57 11329.58  2399.48 51709.45
2026 10 13 02 03 58 11330.15  2399.51 51709.51
2026 10 13 02 03 59 11330.67  2399.56 51709.55
2026 10 13 02 04 00 11331.18  2399.61 51709.62
2026 10 13 02 04 01 11331.75  2399.65 51709.69
2026 10 13 02 04 02 11332.38  2399.66 51709.79
2026 10 13 02 04 03 11333.06  2399.66 51709.88
2026 10 13 02 04 04 11333.80  2399.68 51710.00
2026 10 13 02 04 05 11334.56  2399.69 51710.13
2026 10 13 02 04 06 11335.32  2399.69 51710.28
2026 10 13 02 04 07 11335.99  2399.71 51710.45
2026 10 13 02 04 08 11336.57  2399.73 51710.64
2026 10 13 02 04 09 11337.09  2399.76 51710.83
2026 10 13 02 04 10 11337.52  2399.76 51711.04
2026 10 13 02 04 11 11337.81  2399.76 51711.26
2026 10 13 02 04 12 11338.05  2399.82 51711.49
2026 10 13 02 04 13 11338.24  2399.87 51711.72
2026 10 13 02 04 14 11338.46  2399.90 51711.95
2026 10 13 02 04 15 11338.78  2399.88 51712.17
2026 10 13 02 04 16 11339.15  2399.83 51712.37
2026 10 13 02 04 17 11339.51  2399.69 51712.53
2026 10 13 02 04 18 11339.89  2399.47 51712.72
2026 10 13 02 04 19 11340.22  2399.21 51712.92
2026 10 13 02 04 20 11340.47  2398.93 51713.16
2026 10 13 02 04 21 11340.66  2398.74 51713.45
2026 10 13 02 04 22 11340.82  2398.57 51713.71
2026 10 13 02 04 23 11341.03  2398.38 51713.96
2026 10 13 02 04 24 11341.28  2398.20 51714.19
2026 10 13 02 04 25 11341.57  2398.03 51714.40
2026 10 13 02 04 26 11341.92  2397.82 51714.62
2026 10 13 02 04 27 11342.32  2397.65 51714.83
2026 10 13 02 04 28 11342.74  2397.54 51715.02
2026 10 13 02 04 29 11343.13  2397.47 51715.18
2026 10 13 02 04 30 11343.46  2397.44 51715.32
2026 10 13 02 04 31 11343.77  2397.44 51715.41
2026 10 13 02 04 32 11344.21  2397.42 51715.50
2026 10 13 02 04 33 11344.72  2397.42 51715.57
2026 10 13 02 04 34 11345.27  2397.40 51715.65
2026 10 13 02 04 35 11345.81  2397.32 51715.72
2026 10 13 02 04 36 11346.36  2397.21 51715.80
2026 10 13 02 04 37 11346.90  2397.07 51715.89
2026 10 13 02 04 38 11347.39  2396.91 51715.98
2026 10 13 02 04 39 11347.87  2396.76 51716.11
2026 10 13 02 04 40 11348.33  2396.59 51716.23
2026 10 13 02 04 41 11348.75  2396.40 51716.32
2026 10 13 02 04 42 11349.16  2396.21 51716.41
2026 10 13 02 04 43 11349.52  2396.05 51716.49
2026 10 13 02 04 44 11349.86  2395.91 51716.58
2026 10 13 02 04 45 11350.24  2395.76 51716.65
2026 10 13 02 04 46 11350.68  2395.64 51716.76
2026 10 13 02 04 47 11351.12  2395.56 51716.90
2026 10 13 02 04 48 11351.54  2395.55 51717.06
2026 10 13 02 04 49 11351.95  2395.52 51717.18
2026 10 13 02 04 50 11352.40  2395.48 51717.33
2026 10 13 02 04 51 11352.87  2395.43 51717.45
2026 10 13 02 04 52 11353.37  2395.37 51717.56
2026 10 13 02 04 53 11353.83  2395.29 51717.65
2026 10 13 02 04 54 11354.28  2395.21 51717.74
2026 10 13 02 04 55 11354.72  2395.17 51717.80
2026 10 13 02 04 56 11355.12  2395.08 51717.84
2026 10 13 02 04 57 11355.52  2395.01 51717.91
2026 10 13 02 04 58 11355.99  2394.88 51718.00
2026 10 13 02 04 59 11356.37  2394.81 51718.10
2026 10 13 02 05 00 11356.75  2394.77 51718.19
2026 10 13 02 05 01 11357.15  2394.75 51718.32
2026 10 13 02 05 02 11357.59  2394.74 51718.42
2026 10 13 02 05 03 11358.06  2394.72 51718.49
2026 10 13 02 05 04 11358.57  2394.66 51718.55
2026 10 13 02 05 05 11359.01  2394.68 51718.61
2026 10 13 02 05 06 11359.39  2394.74 51718.70
2026 10 13 02 05 07 11359.80  2394.79 51718.79
2026 10 13 02 05 08 11360.20  2394.83 51718.85
2026 10 13 02 05 09 11360.58  2394.81 51718.94
2026 10 13 02 05 10 11360.95  2394.72 51719.05
2026 10 13 02 05 11 11361.30  2394.67 51719.15
2026 10 13 02 05 12 11361.68  2394.59 51719.27
2026 10 13 02 05 13 11362.08  2394.49 51719.39
2026 10 13 02 05 14 11362.46  2394.35 51719.45
2026 10 13 02 05 15 11362.82  2394.16 51719.50
2026 10 13 02 05 16 11363.14  2393.96 51719.55
2026 10 13 02 05 17 11363.42  2393.74 51719.61
2026 10 13 02 05 18 11363.65  2393.54 51719.71
2026 10 13 02 05 19 11363.88  2393.37 51719.82
2026 10 13 02 05 20 11364.08  2393.23 51719.92
2026 10 13 02 05 21 11364.23  2393.15 51720.00
2026 10 13 02 05 22 11364.44  2393.11 51720.10
2026 10 13 02 05 23 11364.66  2393.05 51720.17
2026 10 13 02 05 24 11364.94  2392.97 51720.25
2026 10 13 02 05 25 11365.22  2392.86 51720.33
2026 10 13 02 05 26 11365.51  2392.82 51720.40
2026 10 13 02 05 27 11365.83  2392.78 51720.51
2026 10 13 02 05 28 11366.12  2392.76 51720.60
2026 10 13 02 05 29 11366.38  2392.81 51720.67
2026 10 13 02 05 30 11366.62  2392.89 51720.76
2026 10 13 02 05 31 11366.86  2392.96 51720.79
2026 10 13 02 05 32 11367.12  2393.01 51720.82
2026 10 13 02 05 33 11367.36  2392.98 51720.84
2026 10 13 02 05 34 11367.50  2393.00 51720.86
2026 10 13 02 05 35 11367.62  2393.04 51720.88
2026 10 13 02 05 36 11367.66  2393.10 51720.88
2026 10 13 02 05 37 11367.69  2393.17 51720.85
2026 10 13 02 05 38 11367.72  2393.26 51720.80
2026 10 13 02 05 39 11367.64  2393.28 51720.67
2026 10 13 02 05 40 11367.40  2393.31 51720.51
2026 10 13 02 05 41 11367.17  2393.38 51720.40
2026 10 13 02 05 42 11366.99  2393.54 51720.48
2026 10 13 02 05 43 11366.94  2393.70 51720.73
2026 10 13 02 05 44 11366.93  2393.85 51721.03
2026 10 13 02 05 45 11366.92  2393.98 51721.25
2026 10 13 02 05 46 11366.90  2394.10 51721.41
2026 10 13 02 05 47 11366.86  2394.20 51721.55
2026 10 13 02 05 48 11366.81  2394.27 51721.66
2026 10 13 02 05 49 11366.77  2394.36 51721.77
2026 10 13 02 05 50 11366.72  2394.47 51721.86
2026 10 13 02 05 51 11366.69  2394.55 51721.95
2026 10 13 02 05 52 11366.66  2394.57 51722.04
2026 10 13 02 05 53 11366.58  2394.61 51722.13
2026 10 13 02 05 54 11366.47  2394.65 51722.20
2026 10 13 02 05 55 11366.37  2394.69 51722.25
2026 10 13 02 05 56 11366.24  2394.71 51722.32
2026 10 13 02 05 57 11366.13  2394.77 51722.39
2026 10 13 02 05 58 11366.02  2394.83 51722.45
2026 10 13 02 05 59 11365.93  2394.91 51722.52
2026 10 13 02 06 00 11365.84  2395.01 51722.57
2026 10 13 02 06 01 11365.76  2395.09 51722.64
2026 10 13 02 06 02 11365.70  2395.19 51722.73
2026 10 13 02 06 03 11365.67  2395.33 51722.82
2026 10 13 02 06 04 11365.63  2395.44 51722.91
2026 10 13 02 06 05 11365.58  2395.59 51723.02
2026 10 13 02 06 06 11365.54  2395.77 51723.13
2026 10 13 02 06 07 11365.51  2395.92 51723.22
2026 10 13 02 06 08 11365.46  2395.99 51723.31
2026 10 13 02 06 09 11365.44  2396.07 51723.41
2026 10 13 02 06 10 11365.44  2396.18 51723.51
2026 10 13 02 06 11 11365.48  2396.26 51723.60
2026 10 13 02 06 12 11365.52  2396.34 51723.70
2026 10 13 02 06 13 11365.57  2396.46 51723.77
2026 10 13 02 06 14 11365.62  2396.53 51723.84
2026 10 13 02 06 15 11365.60  2396.67 51723.91
2026 10 13 02 06 16 11365.66  2396.77 51723.97
2026 10 13 02 06 17 11365.71  2396.84 51724.01
2026 10 13 02 06 18 11365.74  2396.90 51724.05
2026 10 13 02 06 19 11365.78  2396.97 51724.11
2026 10 13 02 06 20 11365.78  2397.00 51724.16
2026 10 13 02 06 21 11365.76  2397.02 51724.21
2026 10 13 02 06 22 11365.81  2397.03 51724.27
2026 10 13 02 06 23 11365.91  2397.04 51724.31
2026 10 13 02 06 24 11366.02  2397.02 51724.36
2026 10 13 02 06 25 11366.16  2396.97 51724.39
2026 10 13 02 06 26 11366.35  2396.92 51724.41
2026 10 13 02 06 27 11366.55  2396.83 51724.41
2026 10 13 02 06 28 11366.75  2396.72 51724.42
2026 10 13 02 06 29 11366.97  2396.59 51724.44
2026 10 13 02 06 30 11367.20  2396.48 51724.46
2026 10 13 02 06 31 11367.39  2396.36 51724.49
2026 10 13 02 06 32 11367.58  2396.26 51724.47
2026 10 13 02 06 33 11367.79  2396.20 51724.45
2026 10 13 02 06 34 11368.01  2396.13 51724.40
2026 10 13 02 06 35 11368.26  2396.07 51724.38
2026 10 13 02 06 36 11368.56  2395.99 51724.33
2026 10 13 02 06 37 11368.90  2395.89 51724.27
2026 10 13 02 06 38 11369.26  2395.77 51724.23
2026 10 13 02 06 39 11369.63  2395.64 51724.18
2026 10 13 02 06 40 11370.04  2395.55 51724.15
2026 10 13 02 06 41 11370.45  2395.45 51724.10
2026 10 13 02 06 42 11370.87  2395.28 51724.03
2026 10 13 02 06 43 11371.20  2395.16 51723.97
2026 10 13 02 06 44 11371.53  2395.06 51723.93
2026 10 13 02 06 45 11371.87  2394.96 51723.86
2026 10 13 02 06 46 11372.21  2394.85 51723.78
2026 10 13 02 06 47 11372.56  2394.73 51723.70
2026 10 13 02 06 48 11372.93  2394.63 51723.62
2026 10 13 02 06 49 11373.27  2394.51 51723.56
2026 10 13 02 06 50 11373.60  2394.45 51723.50
2026 10 13 02 06 51 11374.02  2394.36 51723.45
2026 10 13 02 06 52 11374.43  2394.31 51723.39
2026 10 13 02 06 53 11374.83  2394.25 51723.31
2026 10 13 02 06 54 11375.21  2394.17 51723.22
2026 10 13 02 06 55 11375.59  2394.09 51723.13
2026 10 13 02 06 56 11375.98  2393.98 51723.02
2026 10 13 02 06 57 11376.30  2393.85 51722.91
2026 10 13 02 06 58 11376.62  2393.76 51722.80
2026 10 13 02 06 59 11376.95  2393.69 51722.70
2026 10 13 02 07 00 11377.31  2393.62 51722.57
2026 10 13 02 07 01 11377.69  2393.54 51722.45
2026 10 13 02 07 02 11378.07  2393.48 51722.32
2026 10 13 02 07 03 11378.48  2393.45 51722.19
2026 10 13 02 07 04 11378.89  2393.39 51722.05
2026 10 13 02 07 05 11379.32  2393.30 51721.91
2026 10 13 02 07 06 11379.76  2393.21 51721.76
2026 10 13 02 07 07 11380.21  2393.13 51721.61
2026 10 13 02 07 08 11380.65  2393.03 51721.46
2026 10 13 02 07 09 11381.05  2392.92 51721.29
2026 10 13 02 07 10 11381.45  2392.81 51721.12
2026 10 13 02 07 11 11381.80  2392.72 51720.94
2026 10 13 02 07 12 11382.10  2392.65 51720.76
2026 10 13 02 07 13 11382.39  2392.58 51720.59
2026 10 13 02 07 14 11382.70  2392.48 51720.42
2026 10 13 02 07 15 11383.01  2392.38 51720.27
2026 10 13 02 07 16 11383.34  2392.25 51720.12
2026 10 13 02 07 17 11383.73  2392.08 51719.97
2026 10 13 02 07 18 11384.12  2391.97 51719.81
2026 10 13 02 07 19 11384.52  2391.88 51719.65
2026 10 13 02 07 20 11384.94  2391.79 51719.50
2026 10 13 02 07 21 11385.40  2391.67 51719.37
2026 10 13 02 07 22 11385.89  2391.52 51719.22
2026 10 13 02 07 23 11386.42  2391.35 51719.07
2026 10 13 02 07 24 11386.90  2391.23 51718.92
2026 10 13 02 07 25 11387.39  2391.10 51718.76
2026 10 13 02 07 26 11387.93  2390.96 51718.59
2026 10 13 02 07 27 11388.49  2390.75 51718.41
2026 10 13 02 07 28 11389.03  2390.52 51718.22
2026 10 13 02 07 29 11389.58  2390.31 51718.00
2026 10 13 02 07 30 11390.21  2390.09 51717.76
2026 10 13 02 07 31 11390.86  2389.86 51717.52
2026 10 13 02 07 32 11391.56  2389.69 51717.29
2026 10 13 02 07 33 11392.26  2389.57 51717.06
2026 10 13 02 07 34 11392.97  2389.44 51716.87
2026 10 13 02 07 35 11393.65  2389.31 51716.70
2026 10 13 02 07 36 11394.25  2389.15 51716.50
2026 10 13 02 07 37 11394.77  2388.97 51716.28
2026 10 13 02 07 38 11395.23  2388.79 51716.06
2026 10 13 02 07 39 11395.66  2388.62 51715.85
2026 10 13 02 07 40 11396.05  2388.49 51715.69
2026 10 13 02 07 41 11396.43  2388.41 51715.54
2026 10 13 02 07 42 11396.76  2388.37 51715.35
2026 10 13 02 07 43 11397.01  2388.34 51715.14
2026 10 13 02 07 44 11397.19  2388.31 51714.90
2026 10 13 02 07 45 11397.30  2388.24 51714.64
2026 10 13 02 07 46 11397.39  2388.17 51714.39
2026 10 13 02 07 47 11397.51  2388.11 51714.13
2026 10 13 02 07 48 11397.67  2388.04 51713.88
2026 10 13 02 07 49 11397.88  2387.95 51713.62
2026 10 13 02 07 50 11398.12  2387.88 51713.35
2026 10 13 02 07 51 11398.40  2387.81 51713.07
2026 10 13 02 07 52 11398.72  2387.74 51712.81
2026 10 13 02 07 53 11399.02  2387.69 51712.54
2026 10 13 02 07 54 11399.31  2387.70 51712.25
2026 10 13 02 07 55 11399.58  2387.77 51711.97
2026 10 13 02 07 56 11399.82  2387.84 51711.67
2026 10 13 02 07 57 11400.04  2387.86 51711.38
2026 10 13 02 07 58 11400.23  2387.83 51711.10
2026 10 13 02 07 59 11400.35  2387.84 51710.84
2026 10 13 02 08 00 11400.51  2387.82 51710.58
2026 10 13 02 08 01 11400.65  2387.78 51710.33
2026 10 13 02 08 02 11400.76  2387.77 51710.10
2026 10 13 02 08 03 11400.88  2387.81 51709.90
2026 10 13 02 08 04 11401.00  2387.87 51709.70
2026 10 13 02 08 05 11401.09  2387.91 51709.52
2026 10 13 02 08 06 11401.17  2387.90 51709.35
2026 10 13 02 08 07 11401.23  2387.90 51709.17
2026 10 13 02 08 08 11401.33  2387.91 51709.00
2026 10 13 02 08 09 11401.53  2387.89 51708.83
2026 10 13 02 08 10 11401.76  2387.83 51708.65
2026 10 13 02 08 11 11401.99  2387.73 51708.47
2026 10 13 02 08 12 11402.20  2387.58 51708.26
2026 10 13 02 08 13 11402.36  2387.42 51708.03
2026 10 13 02 08 14 11402.47  2387.29 51707.81
2026 10 13 02 08 15 11402.48  2387.23 51707.59
2026 10 13 02 08 16 11402.44  2387.19 51707.36
2026 10 13 02 08 17 11402.39  2387.15 51707.14
2026 10 13 02 08 18 11402.32  2387.09 51706.92
2026 10 13 02 08 19 11402.33  2387.06 51706.71
2026 10 13 02 08 20 11402.43  2386.99 51706.51
2026 10 13 02 08 21 11402.62  2386.91 51706.35
2026 10 13 02 08 22 11402.88  2386.83 51706.22
2026 10 13 02 08 23 11403.21  2386.73 51706.08
2026 10 13 02 08 24 11403.55  2386.58 51705.96
2026 10 13 02 08 25 11403.90  2386.40 51705.87
2026 10 13 02 08 26 11404.24  2386.15 51705.78
2026 10 13 02 08 27 11404.51  2385.93 51705.72
2026 10 13 02 08 28 11404.76  2385.70 51705.66
2026 10 13 02 08 29 11404.97  2385.41 51705.57
2026 10 13 02 08 30 11405.14  2385.09 51705.49
2026 10 13 02 08 31 11405.32  2384.81 51705.42
2026 10 13 02 08 32 11405.52  2384.53 51705.37
2026 10 13 02 08 33 11405.68  2384.24 51705.32
2026 10 13 02 08 34 11405.72  2384.03 51705.26
2026 10 13 02 08 35 11405.78  2383.78 51705.21
2026 10 13 02 08 36 11405.80  2383.58 51705.19
2026 10 13 02 08 37 11405.78  2383.39 51705.18
2026 10 13 02 08 38 11405.75  2383.23 51705.17
2026 10 13 02 08 39 11405.73  2383.13 51705.17
2026 10 13 02 08 40 11405.75  2383.03 51705.20
2026 10 13 02 08 41 11405.80  2382.90 51705.24
2026 10 13 02 08 42 11405.82  2382.75 51705.26
2026 10 13 02 08 43 11405.87  2382.59 51705.27
2026 10 13 02 08 44 11405.96  2382.41 51705.30
2026 10 13 02 08 45 11406.04  2382.21 51705.33
2026 10 13 02 08 46 11406.10  2382.07 51705.37
2026 10 13 02 08 47 11406.15  2382.00 51705.42
2026 10 13 02 08 48 11406.21  2381.96 51705.47
2026 10 13 02 08 49 11406.25  2381.92 51705.53
2026 10 13 02 08 50 11406.27  2381.95 51705.57
2026 10 13 02 08 51 11406.29  2382.03 51705.57
2026 10 13 02 08 52 11406.30  2382.11 51705.53
2026 10 13 02 08 53 11406.29  2382.18 51705.47
2026 10 13 02 08 54 11406.29  2382.23 51705.44
2026 10 13 02 08 55 11406.26  2382.23 51705.38
2026 10 13 02 08 56 11406.18  2382.17 51705.31
2026 10 13 02 08 57 11406.00  2382.04 51705.21
2026 10 13 02 08 58 11405.75  2381.89 51705.12
2026 10 13 02 08 59 11405.46  2381.78 51705.04
2026 10 13 02 09 00 11405.17  2381.73 51704.99
2026 10 13 02 09 01 11404.87  2381.69 51704.96
2026 10 13 02 09 02 11404.48  2381.79 51704.91
2026 10 13 02 09 03 11404.13  2381.96 51704.88
2026 10 13 02 09 04 11403.84  2382.17 51704.85
2026 10 13 02 09 05 11403.61  2382.39 51704.82
2026 10 13 02 09 06 11403.51  2382.64 51704.78
2026 10 13 02 09 07 11403.48  2382.87 51704.74
2026 10 13 02 09 08 11403.39  2383.05 51704.71
2026 10 13 02 09 09 11403.21  2383.17 51704.66
2026 10 13 02 09 10 11402.99  2383.19 51704.61
2026 10 13 02 09 11 11402.69  2383.16 51704.58
2026 10 13 02 09 12 11402.36  2383.09 51704.58
2026 10 13 02 09 13 11402.02  2383.01 51704.57
2026 10 13 02 09 14 11401.64  2382.94 51704.54
2026 10 13 02 09 15 11401.29  2382.89 51704.54
2026 10 13 02 09 16 11400.96  2382.83 51704.55
2026 10 13 02 09 17 11400.69  2382.77 51704.55
2026 10 13 02 09 18 11400.50  2382.74 51704.54
2026 10 13 02 09 19 11400.47  2382.70 51704.55
2026 10 13 02 09 20 11400.52  2382.71 51704.55
2026 10 13 02 09 21 11400.63  2382.79 51704.58
2026 10 13 02 09 22 11400.82  2382.93 51704.59
2026 10 13 02 09 23 11401.08  2383.06 51704.62
2026 10 13 02 09 24 11401.41  2383.10 51704.62
2026 10 13 02 09 25 11401.75  2383.05 51704.67
2026 10 13 02 09 26 11402.07  2382.95 51704.68
2026 10 13 02 09 27 11402.30  2382.83 51704.71
2026 10 13 02 09 28 11402.38  2382.71 51704.75
2026 10 13 02 09 29 11402.38  2382.65 51704.78
2026 10 13 02 09 30 11402.33  2382.64 51704.79
2026 10 13 02 09 31 11402.21  2382.60 51704.79
2026 10 13 02 09 32 11402.02  2382.60 51704.75
2026 10 13 02 09 33 11401.86  2382.66 51704.73
2026 10 13 02 09 34 11401.71  2382.77 51704.69
2026 10 13 02 09 35 11401.60  2382.82 51704.63
2026 10 13 02 09 36 11401.55  2382.80 51704.56
2026 10 13 02 09 37 11401.50  2382.81 51704.49
2026 10 13 02 09 38 11401.49  2382.84 51704.45
2026 10 13 02 09 39 11401.43  2382.90 51704.39
2026 10 13 02 09 40 11401.36  2383.00 51704.34
2026 10 13 02 09 41 11401.28  2383.11 51704.26
2026 10 13 02 09 42 11401.22  2383.24 51704.20
2026 10 13 02 09 43 11401.14  2383.39 51704.16
2026 10 13 02 09 44 11401.17  2383.52 51704.13
2026 10 13 02 09 45 11401.26  2383.56 51704.11
2026 10 13 02 09 46 11401.40  2383.49 51704.07
2026 10 13 02 09 47 11401.64  2383.41 51704.03
2026 10 13 02 09 48 11402.00  2383.32 51704.02
2026 10 13 02 09 49 11402.44  2383.18 51704.02
2026 10 13 02 09 50 11402.94  2383.02 51704.01
2026 10 13 02 09 51 11403.52  2382.82 51703.98
2026 10 13 02 09 52 11404.22  2382.49 51703.95
2026 10 13 02 09 53 11405.05  2382.06 51703.91
2026 10 13 02 09 54 11405.92  2381.66 51703.91
2026 10 13 02 09 55 11406.79  2381.34 51703.93
2026 10 13 02 09 56 11407.62  2381.08 51703.92
2026 10 13 02 09 57 11408.38  2380.81 51703.88
2026 10 13 02 09 58 11409.04  2380.54 51703.79
2026 10 13 02 09 59 11409.68  2380.22 51703.67
2026 10 13 02 10 00 11410.32  2379.91 51703.55
2026 10 13 02 10 01 11411.00  2379.61 51703.44
2026 10 13 02 10 02 11411.66  2379.40 51703.36
2026 10 13 02 10 03 11412.29  2379.24 51703.33
2026 10 13 02 10 04 11412.90  2379.06 51703.29
2026 10 13 02 10 05 11413.47  2378.86 51703.23
2026 10 13 02 10 06 11414.04  2378.62 51703.12
2026 10 13 02 10 07 11414.67  2378.33 51702.98
2026 10 13 02 10 08 11415.30  2378.02 51702.85
2026 10 13 02 10 09 11415.96  2377.75 51702.74
2026 10 13 02 10 10 11416.69  2377.51 51702.63
2026 10 13 02 10 11 11417.40  2377.30 51702.51
2026 10 13 02 10 12 11418.09  2377.11 51702.33
2026 10 13 02 10 13 11418.84  2376.90 51702.18
2026 10 13 02 10 14 11419.59  2376.68 51702.04
2026 10 13 02 10 15 11420.34  2376.41 51701.86
2026 10 13 02 10 16 11421.18  2376.11 51701.66
2026 10 13 02 10 17 11422.05  2375.78 51701.47
2026 10 13 02 10 18 11422.84  2375.54 51701.28
2026 10 13 02 10 19 11423.66  2375.26 51701.13
2026 10 13 02 10 20 11424.42  2374.99 51700.98
2026 10 13 02 10 21 11425.08  2374.66 51700.81
2026 10 13 02 10 22 11425.61  2374.35 51700.69
2026 10 13 02 10 23 11426.05  2374.02 51700.58
2026 10 13 02 10 24 11426.45  2373.69 51700.54
2026 10 13 02 10 25 11426.85  2373.39 51700.55
2026 10 13 02 10 26 11427.20  2373.08 51700.57
2026 10 13 02 10 27 11427.54  2372.76 51700.61
2026 10 13 02 10 28 11427.87  2372.46 51700.69
2026 10 13 02 10 29 11428.16  2372.16 51700.74
2026 10 13 02 10 30 11428.41  2371.84 51700.77
2026 10 13 02 10 31 11428.66  2371.55 51700.77
2026 10 13 02 10 32 11428.96  2371.23 51700.75
2026 10 13 02 10 33 11429.24  2370.92 51700.68
2026 10 13 02 10 34 11429.59  2370.61 51700.54
2026 10 13 02 10 35 11430.01  2370.31 51700.33
2026 10 13 02 10 36 11430.45  2370.06 51700.13
2026 10 13 02 10 37 11430.96  2369.91 51699.95
2026 10 13 02 10 38 11431.51  2369.78 51699.80
2026 10 13 02 10 39 11432.12  2369.67 51699.66
2026 10 13 02 10 40 11432.85  2369.57 51699.59
2026 10 13 02 10 41 11433.68  2369.42 51699.55
2026 10 13 02 10 42 11434.48  2369.25 51699.57
2026 10 13 02 10 43 11435.21  2369.07 51699.62
2026 10 13 02 10 44 11435.83  2368.85 51699.64
2026 10 13 02 10 45 11436.34  2368.58 51699.64
2026 10 13 02 10 46 11436.62  2368.35 51699.62
2026 10 13 02 10 47 11436.81  2368.15 51699.57
2026 10 13 02 10 48 11436.98  2367.93 51699.51
2026 10 13 02 10 49 11437.13  2367.76 51699.40
2026 10 13 02 10 50 11437.31  2367.58 51699.31
2026 10 13 02 10 51 11437.52  2367.33 51699.23
2026 10 13 02 10 52 11437.72  2367.06 51699.13
2026 10 13 02 10 53 11437.88  2366.89 51699.03
2026 10 13 02 10 54 11438.12  2366.61 51698.94
2026 10 13 02 10 55 11438.32  2366.26 51698.93
2026 10 13 02 10 56 11438.49  2365.96 51698.99
2026 10 13 02 10 57 11438.60  2365.73 51699.04
2026 10 13 02 10 58 11438.68  2365.55 51699.05
2026 10 13 02 10 59 11438.75  2365.38 51699.03
2026 10 13 02 11 00 11438.82  2365.18 51699.01
2026 10 13 02 11 01 11438.90  2364.94 51698.97
2026 10 13 02 11 02 11439.02  2364.63 51698.93
2026 10 13 02 11 03 11439.12  2364.24 51698.87
2026 10 13 02 11 04 11439.20  2363.80 51698.84
2026 10 13 02 11 05 11439.25  2363.36 51698.79
2026 10 13 02 11 06 11439.24  2362.99 51698.74
2026 10 13 02 11 07 11439.24  2362.73 51698.71
2026 10 13 02 11 08 11439.26  2362.57 51698.67
2026 10 13 02 11 09 11439.30  2362.41 51698.64
2026 10 13 02 11 10 11439.34  2362.33 51698.60
2026 10 13 02 11 11 11439.36  2362.30 51698.56
2026 10 13 02 11 12 11439.42  2362.34 51698.51
2026 10 13 02 11 13 11439.51  2362.39 51698.41
2026 10 13 02 11 14 11439.61  2362.41 51698.32
2026 10 13 02 11 15 11439.71  2362.46 51698.23
2026 10 13 02 11 16 11439.86  2362.46 51698.14
2026 10 13 02 11 17 11439.99  2362.39 51698.07
2026 10 13 02 11 18 11440.10  2362.29 51698.00
2026 10 13 02 11 19 11440.22  2362.15 51697.96
2026 10 13 02 11 20 11440.34  2361.99 51697.95
2026 10 13 02 11 21 11440.39  2361.89 51697.98
2026 10 13 02 11 22 11440.39  2361.82 51698.01
2026 10 13 02 11 23 11440.33  2361.79 51698.01
2026 10 13 02 11 24 11440.27  2361.77 51698.01
2026 10 13 02 11 25 11440.27  2361.71 51697.98
2026 10 13 02 11 26 11440.24  2361.56 51697.92
2026 10 13 02 11 27 11440.16  2361.42 51697.86
2026 10 13 02 11 28 11440.11  2361.32 51697.81
2026 10 13 02 11 29 11440.16  2361.25 51697.75
2026 10 13 02 11 30 11440.22  2361.19 51697.66
2026 10 13 02 11 31 11440.31  2361.12 51697.60
2026 10 13 02 11 32 11440.42  2361.10 51697.54
2026 10 13 02 11 33 11440.48  2361.18 51697.41
2026 10 13 02 11 34 11440.48  2361.24 51697.29
2026 10 13 02 11 35 11440.43  2361.39 51697.21
2026 10 13 02 11 36 11440.41  2361.65 51697.09
2026 10 13 02 11 37 11440.38  2361.91 51697.00
2026 10 13 02 11 38 11440.37  2362.13 51696.90
2026 10 13 02 11 39 11440.36  2362.31 51696.77
2026 10 13 02 11 40 11440.36  2362.47 51696.65
2026 10 13 02 11 41 11440.36  2362.63 51696.54
2026 10 13 02 11 42 11440.33  2362.77 51696.38
2026 10 13 02 11 43 11440.24  2362.88 51696.21
2026 10 13 02 11 44 11440.17  2362.94 51696.06
2026 10 13 02 11 45 11440.10  2363.01 51695.94
2026 10 13 02 11 46 11440.02  2363.09 51695.87
2026 10 13 02 11 47 11439.95  2363.20 51695.79
2026 10 13 02 11 48 11439.83  2363.28 51695.65
2026 10 13 02 11 49 11439.68  2363.32 51695.49
2026 10 13 02 11 50 11439.58  2363.39 51695.36
2026 10 13 02 11 51 11439.54  2363.47 51695.30
2026 10 13 02 11 52 11439.56  2363.58 51695.30
2026 10 13 02 11 53 11439.62  2363.63 51695.32
2026 10 13 02 11 54 11439.68  2363.63 51695.38
2026 10 13 02 11 55 11439.66  2363.67 51695.45
2026 10 13 02 11 56 11439.57  2363.73 51695.47
2026 10 13 02 11 57 11439.51  2363.80 51695.52
2026 10 13 02 11 58 11439.44  2363.91 51695.63
2026 10 13 02 11 59 11439.37  2364.07 51695.74
2026 10 13 02 12 00 11439.37  2364.23 51695.81
2026 10 13 02 12 01 11439.40  2364.46 51695.81
2026 10 13 02 12 02 11439.34  2364.74 51695.73
2026 10 13 02 12 03 11439.35  2364.96 51695.63
2026 10 13 02 12 04 11439.45  2365.21 51695.55
2026 10 13 02 12 05 11439.59  2365.44 51695.47
2026 10 13 02 12 06 11439.76  2365.62 51695.37
2026 10 13 02 12 07 11439.96  2365.80 51695.20
2026 10 13 02 12 08 11440.23  2365.93 51694.96
2026 10 13 02 12 09 11440.60  2365.93 51694.74
2026 10 13 02 12 10 11441.04  2365.88 51694.60
2026 10 13 02 12 11 11441.54  2365.85 51694.51
2026 10 13 02 12 12 11442.03  2365.80 51694.47
2026 10 13 02 12 13 11442.44  2365.73 51694.40
2026 10 13 02 12 14 11442.76  2365.71 51694.28
2026 10 13 02 12 15 11442.99  2365.72 51694.12
2026 10 13 02 12 16 11443.19  2365.75 51694.00
2026 10 13 02 12 17 11443.42  2365.79 51693.91
2026 10 13 02 12 18 11443.72  2365.81 51693.81
2026 10 13 02 12 19 11444.03  2365.82 51693.69
2026 10 13 02 12 20 11444.29  2365.83 51693.55
2026 10 13 02 12 21 11444.55  2365.79 51693.41
2026 10 13 02 12 22 11444.85  2365.67 51693.30
2026 10 13 02 12 23 11445.25  2365.56 51693.21
2026 10 13 02 12 24 11445.79  2365.47 51693.13
2026 10 13 02 12 25 11446.44  2365.37 51693.03
2026 10 13 02 12 26 11447.13  2365.18 51692.96
2026 10 13 02 12 27 11447.79  2364.99 51692.91
2026 10 13 02 12 28 11448.40  2364.88 51692.84
2026 10 13 02 12 29 11448.97  2364.79 51692.68
2026 10 13 02 12 30 11449.47  2364.67 51692.48
2026 10 13 02 12 31 11449.91  2364.44 51692.26
2026 10 13 02 12 32 11450.35  2364.21 51692.07
2026 10 13 02 12 33 11450.82  2364.00 51691.93
2026 10 13 02 12 34 11451.29  2363.76 51691.80
2026 10 13 02 12 35 11451.67  2363.45 51691.66
2026 10 13 02 12 36 11451.93  2363.13 51691.54
2026 10 13 02 12 37 11452.04  2362.85 51691.46
2026 10 13 02 12 38 11452.17  2362.64 51691.40
2026 10 13 02 12 39 11452.25  2362.51 51691.32
2026 10 13 02 12 40 11452.38  2362.39 51691.25
2026 10 13 02 12 41 11452.51  2362.15 51691.17
2026 10 13 02 12 42 11452.58  2361.78 51691.05
2026 10 13 02 12 43 11452.64  2361.36 51690.93
2026 10 13 02 12 44 11452.68  2361.00 51690.80
2026 10 13 02 12 45 11452.69  2360.76 51690.67
2026 10 13 02 12 46 11452.69  2360.56 51690.55
2026 10 13 02 12 47 11452.69  2360.39 51690.44
2026 10 13 02 12 48 11452.68  2360.23 51690.33
2026 10 13 02 12 49 11452.64  2360.05 51690.23
2026 10 13 02 12 50 11452.59  2359.82 51690.10
2026 10 13 02 12 51 11452.50  2359.63 51689.96
2026 10 13 02 12 52 11452.48  2359.42 51689.79
2026 10 13 02 12 53 11452.64  2359.07 51689.62
2026 10 13 02 12 54 11452.90  2358.61 51689.44
2026 10 13 02 12 55 11453.11  2358.10 51689.30
2026 10 13 02 12 56 11453.27  2357.65 51689.19
2026 10 13 02 12 57 11453.45  2357.33 51689.13
2026 10 13 02 12 58 11453.67  2357.10 51689.05
2026 10 13 02 12 59 11453.98  2356.90 51688.90
2026 10 13 02 13 00 11454.33  2356.62 51688.72
2026 10 13 02 13 01 11454.59  2356.28 51688.55
2026 10 13 02 13 02 11454.82  2356.01 51688.43
2026 10 13 02 13 03 11454.99  2355.82 51688.35
2026 10 13 02 13 04 11455.28  2355.53 51688.27
2026 10 13 02 13 05 11455.58  2355.22 51688.14
2026 10 13 02 13 06 11455.95  2354.84 51688.04
2026 10 13 02 13 07 11456.30  2354.48 51687.98
2026 10 13 02 13 08 11456.58  2354.24 51687.89
2026 10 13 02 13 09 11456.83  2354.11 51687.77
2026 10 13 02 13 10 11457.14  2353.90 51687.62
2026 10 13 02 13 11 11457.52  2353.51 51687.51
2026 10 13 02 13 12 11457.84  2353.08 51687.41
2026 10 13 02 13 13 11458.13  2352.67 51687.35
2026 10 13 02 13 14 11458.28  2352.40 51687.28
2026 10 13 02 13 15 11458.38  2352.23 51687.20
2026 10 13 02 13 16 11458.49  2352.01 51687.09
2026 10 13 02 13 17 11458.63  2351.69 51686.96
2026 10 13 02 13 18 11458.71  2351.33 51686.81
2026 10 13 02 13 19 11458.72  2351.02 51686.68
2026 10 13 02 13 20 11458.67  2350.78 51686.58
2026 10 13 02 13 21 11458.64  2350.58 51686.50
2026 10 13 02 13 22 11458.71  2350.29 51686.43
2026 10 13 02 13 23 11458.85  2349.87 51686.36
2026 10 13 02 13 24 11458.98  2349.51 51686.30
2026 10 13 02 13 25 11459.03  2349.32 51686.27
2026 10 13 02 13 26 11459.03  2349.27 51686.23
2026 10 13 02 13 27 11459.09  2349.23 51686.17
2026 10 13 02 13 28 11459.28  2349.09 51686.12
2026 10 13 02 13 29 11459.51  2348.81 51686.09
2026 10 13 02 13 30 11459.70  2348.49 51686.05
2026 10 13 02 13 31 11459.74  2348.30 51686.03
2026 10 13 02 13 32 11459.71  2348.30 51686.02
2026 10 13 02 13 33 11459.68  2348.33 51686.03
2026 10 13 02 13 34 11459.70  2348.25 51686.04
2026 10 13 02 13 35 11459.70  2348.11 51686.06
2026 10 13 02 13 36 11459.66  2348.01 51686.09
2026 10 13 02 13 37 11459.56  2348.01 51686.10
2026 10 13 02 13 38 11459.49  2348.02 51686.12
2026 10 13 02 13 39 11459.50  2347.98 51686.22
2026 10 13 02 13 40 11459.52  2347.83 51686.29
2026 10 13 02 13 41 11459.55  2347.60 51686.36
2026 10 13 02 13 42 11459.53  2347.39 51686.41
2026 10 13 02 13 43 11459.46  2347.30 51686.49
2026 10 13 02 13 44 11459.34  2347.33 51686.55
2026 10 13 02 13 45 11459.25  2347.37 51686.61
2026 10 13 02 13 46 11459.20  2347.33 51686.66
2026 10 13 02 13 47 11459.21  2347.19 51686.72
2026 10 13 02 13 48 11459.22  2347.04 51686.80
2026 10 13 02 13 49 11459.14  2347.03 51686.90
2026 10 13 02 13 50 11459.03  2347.15 51686.93
2026 10 13 02 13 51 11458.92  2347.32 51686.96
2026 10 13 02 13 52 11458.84  2347.37 51687.02
2026 10 13 02 13 53 11458.73  2347.38 51687.09
2026 10 13 02 13 54 11458.54  2347.40 51687.19
2026 10 13 02 13 55 11458.26  2347.47 51687.30
2026 10 13 02 13 56 11457.96  2347.56 51687.43
2026 10 13 02 13 57 11457.71  2347.58 51687.62
2026 10 13 02 13 58 11457.50  2347.48 51687.80
2026 10 13 02 13 59 11457.31  2347.36 51687.97
2026 10 13 02 14 00 11457.11  2347.25 51688.13
2026 10 13 02 14 01 11456.90  2347.18 51688.32
2026 10 13 02 14 02 11456.77  2347.16 51688.55
2026 10 13 02 14 03 11456.73  2347.11 51688.75
2026 10 13 02 14 04 11456.74  2347.06 51688.93
2026 10 13 02 14 05 11456.79  2347.03 51689.08
2026 10 13 02 14 06 11456.85  2347.05 51689.27
2026 10 13 02 14 07 11456.92  2347.06 51689.47
2026 10 13 02 14 08 11457.02  2347.09 51689.65
2026 10 13 02 14 09 11457.12  2347.09 51689.81
2026 10 13 02 14 10 11457.17  2347.11 51689.94
2026 10 13 02 14 11 11457.16  2347.19 51690.08
2026 10 13 02 14 12 11457.12  2347.32 51690.22
2026 10 13 02 14 13 11457.18  2347.34 51690.35
2026 10 13 02 14 14 11457.29  2347.34 51690.48
2026 10 13 02 14 15 11457.45  2347.37 51690.62
2026 10 13 02 14 16 11457.57  2347.44 51690.74
2026 10 13 02 14 17 11457.65  2347.62 51690.84
2026 10 13 02 14 18 11457.73  2347.81 51690.93
2026 10 13 02 14 19 11457.80  2347.97 51690.98
2026 10 13 02 14 20 11457.83  2348.10 51691.03
2026 10 13 02 14 21 11457.76  2348.30 51691.09
2026 10 13 02 14 22 11457.68  2348.51 51691.14
2026 10 13 02 14 23 11457.62  2348.70 51691.21
2026 10 13 02 14 24 11457.59  2348.81 51691.24
2026 10 13 02 14 25 11457.57  2348.94 51691.27
2026 10 13 02 14 26 11457.62  2349.05 51691.30
2026 10 13 02 14 27 11457.77  2349.10 51691.34
2026 10 13 02 14 28 11457.97  2349.09 51691.35
2026 10 13 02 14 29 11458.18  2349.12 51691.36
2026 10 13 02 14 30 11458.42  2349.19 51691.38
2026 10 13 02 14 31 11458.69  2349.21 51691.40
2026 10 13 02 14 32 11459.01  2349.14 51691.40
2026 10 13 02 14 33 11459.31  2349.00 51691.39
2026 10 13 02 14 34 11459.58  2348.85 51691.44
2026 10 13 02 14 35 11459.80  2348.69 51691.52
2026 10 13 02 14 36 11460.01  2348.52 51691.60
2026 10 13 02 14 37 11460.15  2348.40 51691.66
2026 10 13 02 14 38 11460.23  2348.38 51691.74
2026 10 13 02 14 39 11460.26  2348.41 51691.84
2026 10 13 02 14 40 11460.30  2348.39 51691.91
2026 10 13 02 14 41 11460.33  2348.32 51691.96
2026 10 13 02 14 42 11460.32  2348.25 51692.01
2026 10 13 02 14 43 11460.24  2348.25 51692.03
2026 10 13 02 14 44 11460.13  2348.34 51692.05
2026 10 13 02 14 45 11460.06  2348.36 51692.03
2026 10 13 02 14 46 11460.00  2348.35 51691.99
2026 10 13 02 14 47 11459.96  2348.35 51691.95
2026 10 13 02 14 48 11460.00  2348.32 51691.94
2026 10 13 02 14 49 11460.05  2348.35 51691.96
2026 10 13 02 14 50 11460.19  2348.40 51691.94
2026 10 13 02 14 51 11460.36  2348.54 51691.90
2026 10 13 02 14 52 11460.56  2348.81 51691.88
2026 10 13 02 14 53 11460.77  2349.12 51691.85
2026 10 13 02 14 54 11461.01  2349.36 51691.81
2026 10 13 02 14 55 11461.20  2349.62 51691.76
2026 10 13 02 14 56 11461.28  2349.92 51691.71
2026 10 13 02 14 57 11461.37  2350.18 51691.65
2026 10 13 02 14 58 11461.48  2350.44 51691.59
2026 10 13 02 14 59 11461.55  2350.73 51691.54
2026 10 13 02 15 00 11461.54  2351.04 51691.45
2026 10 13 02 15 01 11461.49  2351.39 51691.34
2026 10 13 02 15 02 11461.44  2351.80 51691.26
2026 10 13 02 15 03 11461.36  2352.20 51691.12
2026 10 13 02 15 04 11461.26  2352.60 51690.97
2026 10 13 02 15 05 11461.20  2352.94 51690.83
2026 10 13 02 15 06 11461.12  2353.33 51690.68
2026 10 13 02 15 07 11460.97  2353.76 51690.52
2026 10 13 02 15 08 11460.73  2354.20 51690.34
2026 10 13 02 15 09 11460.50  2354.59 51690.14
2026 10 13 02 15 10 11460.30  2354.89 51689.93
2026 10 13 02 15 11 11460.11  2355.18 51689.74
2026 10 13 02 15 12 11459.87  2355.52 51689.60
2026 10 13 02 15 13 11459.58  2355.95 51689.43
2026 10 13 02 15 14 11459.31  2356.41 51689.25
2026 10 13 02 15 15 11459.07  2356.84 51689.06
2026 10 13 02 15 16 11458.84  2357.24 51688.88
2026 10 13 02 15 17 11458.62  2357.66 51688.70
2026 10 13 02 15 18 11458.37  2358.09 51688.53
2026 10 13 02 15 19 11458.09  2358.55 51688.35
2026 10 13 02 15 20 11457.79  2359.03 51688.16
2026 10 13 02 15 21 11457.48  2359.49 51687.92
2026 10 13 02 15 22 11457.24  2359.83 51687.67
2026 10 13 02 15 23 11457.09  2360.07 51687.47
2026 10 13 02 15 24 11456.87  2360.31 51687.28
2026 10 13 02 15 25 11456.61  2360.56 51687.15
2026 10 13 02 15 26 11456.35  2360.83 51687.01
2026 10 13 02 15 27 11456.12  2361.19 51686.87
2026 10 13 02 15 28 11455.95  2361.54 51686.69
2026 10 13 02 15 29 11455.89  2361.82 51686.50
2026 10 13 02 15 30 11455.96  2361.98 51686.29
2026 10 13 02 15 31 11456.14  2362.07 51686.10
2026 10 13 02 15 32 11456.45  2362.01 51685.98
2026 10 13 02 15 33 11456.76  2361.92 51685.88
2026 10 13 02 15 34 11456.99  2361.89 51685.76
2026 10 13 02 15 35 11457.17  2361.92 51685.62
2026 10 13 02 15 36 11457.28  2362.02 51685.45
2026 10 13 02 15 37 11457.26  2362.17 51685.27
2026 10 13 02 15 38 11457.16  2362.26 51685.11
2026 10 13 02 15 39 11456.95  2362.28 51684.97
2026 10 13 02 15 40 11456.63  2362.36 51684.83
2026 10 13 02 15 41 11456.25  2362.51 51684.74
2026 10 13 02 15 42 11455.85  2362.71 51684.65
2026 10 13 02 15 43 11455.47  2362.94 51684.56
2026 10 13 02 15 44 11455.08  2363.14 51684.44
2026 10 13 02 15 45 11454.77  2363.25 51684.31
2026 10 13 02 15 46 11454.51  2363.27 51684.15
2026 10 13 02 15 47 11454.24  2363.26 51683.96
2026 10 13 02 15 48 11453.91  2363.27 51683.71
2026 10 13 02 15 49 11453.53  2363.35 51683.45
2026 10 13 02 15 50 11453.21  2363.41 51683.20
2026 10 13 02 15 51 11453.02  2363.37 51682.98
2026 10 13 02 15 52 11452.85  2363.31 51682.81
2026 10 13 02 15 53 11452.63  2363.25 51682.67
2026 10 13 02 15 54 11452.31  2363.25 51682.58
2026 10 13 02 15 55 11451.95  2363.32 51682.50
2026 10 13 02 15 56 11451.67  2363.41 51682.47
2026 10 13 02 15 57 11451.51  2363.51 51682.41
2026 10 13 02 15 58 11451.29  2363.68 51682.38
2026 10 13 02 15 59 11450.96  2363.98 51682.33
2026 10 13 02 16 00 11450.59  2364.37 51682.23
2026 10 13 02 16 01 11450.25  2364.75 51682.14
2026 10 13 02 16 02 11449.93  2365.06 51682.04
2026 10 13 02 16 03 11449.59  2365.27 51681.96
2026 10 13 02 16 04 11449.25  2365.42 51681.90
2026 10 13 02 16 05 11448.90  2365.55 51681.90
2026 10 13 02 16 06 11448.64  2365.63 51681.88
2026 10 13 02 16 07 11448.49  2365.78 51681.86
2026 10 13 02 16 08 11448.41  2366.03 51681.81
2026 10 13 02 16 09 11448.31  2366.32 51681.66
2026 10 13 02 16 10 11448.28  2366.51 51681.47
2026 10 13 02 16 11 11448.24  2366.59 51681.27
2026 10 13 02 16 12 11448.15  2366.61 51681.12
2026 10 13 02 16 13 11447.99  2366.62 51681.05
2026 10 13 02 16 14 11447.81  2366.66 51681.03
2026 10 13 02 16 15 11447.67  2366.76 51681.03
2026 10 13 02 16 16 11447.55  2366.88 51681.00
2026 10 13 02 16 17 11447.44  2367.00 51680.96
2026 10 13 02 16 18 11447.30  2367.07 51680.93
2026 10 13 02 16 19 11447.13  2367.11 51680.91
2026 10 13 02 16 20 11446.98  2367.18 51680.87
2026 10 13 02 16 21 11446.87  2367.18 51680.86
2026 10 13 02 16 22 11446.79  2367.17 51680.87
2026 10 13 02 16 23 11446.67  2367.16 51680.89
2026 10 13 02 16 24 11446.49  2367.23 51680.91
2026 10 13 02 16 25 11446.27  2367.31 51680.94
2026 10 13 02 16 26 11446.16  2367.31 51680.94
2026 10 13 02 16 27 11446.19  2367.21 51680.94
2026 10 13 02 16 28 11446.30  2367.07 51680.94
2026 10 13 02 16 29 11446.42  2366.92 51681.00
2026 10 13 02 16 30 11446.55  2366.79 51681.06
2026 10 13 02 16 31 11446.64  2366.66 51681.12
2026 10 13 02 16 32 11446.80  2366.47 51681.16
2026 10 13 02 16 33 11446.89  2366.35 51681.18
2026 10 13 02 16 34 11446.93  2366.31 51681.20
2026 10 13 02 16 35 11446.95  2366.32 51681.24
2026 10 13 02 16 36 11446.95  2366.29 51681.29
2026 10 13 02 16 37 11446.94  2366.22 51681.34
2026 10 13 02 16 38 11446.95  2366.20 51681.38
2026 10 13 02 16 39 11446.99  2366.23 51681.40
2026 10 13 02 16 40 11446.97  2366.28 51681.42
2026 10 13 02 16 41 11446.97  2366.27 51681.46
2026 10 13 02 16 42 11447.02  2366.26 51681.55
2026 10 13 02 16 43 11447.14  2366.27 51681.65
2026 10 13 02 16 44 11447.23  2366.30 51681.74
2026 10 13 02 16 45 11447.30  2366.33 51681.84
2026 10 13 02 16 46 11447.36  2366.31 51681.90
2026 10 13 02 16 47 11447.41  2366.23 51681.95
2026 10 13 02 16 48 11447.43  2366.14 51681.99
2026 10 13 02 16 49 11447.46  2366.04 51682.04
2026 10 13 02 16 50 11447.45  2365.89 51682.07
2026 10 13 02 16 51 11447.38  2365.72 51682.10
2026 10 13 02 16 52 11447.21  2365.59 51682.13
2026 10 13 02 16 53 11447.02  2365.55 51682.16
2026 10 13 02 16 54 11446.85  2365.59 51682.18
2026 10 13 02 16 55 11446.68  2365.66 51682.21
2026 10 13 02 16 56 11446.51  2365.72 51682.23
2026 10 13 02 16 57 11446.35  2365.79 51682.27
2026 10 13 02 16 58 11446.15  2365.93 51682.30
2026 10 13 02 16 59 11445.89  2366.11 51682.31
2026 10 13 02 17 00 11445.67  2366.26 51682.37
2026 10 13 02 17 01 11445.56  2366.32 51682.42
2026 10 13 02 17 02 11445.43  2366.33 51682.47
2026 10 13 02 17 03 11445.16  2366.36 51682.48
2026 10 13 02 17 04 11444.86  2366.41 51682.51
2026 10 13 02 17 05 11444.57  2366.42 51682.53
2026 10 13 02 17 06 11444.31  2366.44 51682.55
2026 10 13 02 17 07 11444.06  2366.48 51682.56
2026 10 13 02 17 08 11443.72  2366.57 51682.61
2026 10 13 02 17 09 11443.38  2366.67 51682.65
2026 10 13 02 17 10 11443.07  2366.75 51682.71
2026 10 13 02 17 11 11442.76  2366.79 51682.76
2026 10 13 02 17 12 11442.49  2366.79 51682.83
2026 10 13 02 17 13 11442.22  2366.75 51682.88
2026 10 13 02 17 14 11441.88  2366.62 51682.92
2026 10 13 02 17 15 11441.38  2366.56 51682.94
2026 10 13 02 17 16 11440.90  2366.59 51682.99
2026 10 13 02 17 17 11440.41  2366.68 51683.05
2026 10 13 02 17 18 11439.95  2366.78 51683.13
2026 10 13 02 17 19 11439.52  2366.86 51683.21
2026 10 13 02 17 20 11439.08  2366.91 51683.28
2026 10 13 02 17 21 11438.61  2366.97 51683.37
2026 10 13 02 17 22 11438.10  2367.08 51683.45
2026 10 13 02 17 23 11437.61  2367.24 51683.56
2026 10 13 02 17 24 11437.17  2367.44 51683.65
2026 10 13 02 17 25 11436.82  2367.63 51683.76
2026 10 13 02 17 26 11436.48  2367.83 51683.82
2026 10 13 02 17 27 11436.16  2368.08 51683.87
2026 10 13 02 17 28 11435.88  2368.35 51683.90
2026 10 13 02 17 29 11435.66  2368.62 51683.94
2026 10 13 02 17 30 11435.44  2368.90 51683.97
2026 10 13 02 17 31 11435.30  2369.17 51684.01
2026 10 13 02 17 32 11435.12  2369.39 51684.04
2026 10 13 02 17 33 11434.90  2369.55 51684.09
2026 10 13 02 17 34 11434.68  2369.75 51684.12
2026 10 13 02 17 35 11434.44  2369.96 51684.17
2026 10 13 02 17 36 11434.23  2370.17 51684.20
2026 10 13 02 17 37 11434.10  2370.36 51684.26
2026 10 13 02 17 38 11434.01  2370.52 51684.32
2026 10 13 02 17 39 11433.94  2370.62 51684.41
2026 10 13 02 17 40 11433.90  2370.69 51684.56
2026 10 13 02 17 41 11433.88  2370.76 51684.71
2026 10 13 02 17 42 11433.87  2370.84 51684.88
2026 10 13 02 17 43 11433.87  2370.96 51685.06
2026 10 13 02 17 44 11433.93  2371.07 51685.21
2026 10 13 02 17 45 11434.00  2371.22 51685.35
2026 10 13 02 17 46 11434.08  2371.40 51685.46
2026 10 13 02 17 47 11434.11  2371.54 51685.55
2026 10 13 02 17 48 11434.13  2371.64 51685.66
2026 10 13 02 17 49 11434.11  2371.72 51685.81
2026 10 13 02 17 50 11434.07  2371.79 51685.94
2026 10 13 02 17 51 11434.02  2371.87 51686.10
2026 10 13 02 17 52 11433.95  2372.01 51686.28
2026 10 13 02 17 53 11433.87  2372.16 51686.46
2026 10 13 02 17 54 11433.80  2372.29 51686.64
2026 10 13 02 17 55 11433.74  2372.42 51686.81
2026 10 13 02 17 56 11433.67  2372.61 51686.95
2026 10 13 02 17 57 11433.59  2372.83 51687.03
2026 10 13 02 17 58 11433.57  2373.02 51687.10
2026 10 13 02 17 59 11433.52  2373.17 51687.17
2026 10 13 02 18 00 11433.45  2373.31 51687.30
2026 10 13 02 18 01 11433.33  2373.41 51687.44
2026 10 13 02 18 02 11433.21  2373.51 51687.58
2026 10 13 02 18 03 11433.03  2373.63 51687.67
2026 10 13 02 18 04 11432.83  2373.76 51687.75
2026 10 13 02 18 05 11432.60  2373.83 51687.82
2026 10 13 02 18 06 11432.33  2373.86 51687.92
2026 10 13 02 18 07 11431.98  2373.90 51688.05
2026 10 13 02 18 08 11431.59  2373.96 51688.17
2026 10 13 02 18 09 11431.21  2374.03 51688.28
2026 10 13 02 18 10 11430.87  2374.12 51688.33
2026 10 13 02 18 11 11430.58  2374.23 51688.36
2026 10 13 02 18 12 11430.35  2374.30 51688.40
2026 10 13 02 18 13 11430.15  2374.32 51688.45
2026 10 13 02 18 14 11429.94  2374.31 51688.51
2026 10 13 02 18 15 11429.72  2374.29 51688.58
2026 10 13 02 18 16 11429.57  2374.21 51688.62
2026 10 13 02 18 17 11429.42  2374.18 51688.62
2026 10 13 02 18 18 11429.31  2374.14 51688.62
2026 10 13 02 18 19 11429.21  2374.08 51688.65
2026 10 13 02 18 20 11429.13  2374.04 51688.69
2026 10 13 02 18 21 11429.05  2374.03 51688.69
2026 10 13 02 18 22 11429.00  2374.05 51688.69
2026 10 13 02 18 23 11429.01  2374.03 51688.67
2026 10 13 02 18 24 11429.01  2374.03 51688.64
2026 10 13 02 18 25 11429.12  2373.99 51688.61
2026 10 13 02 18 26 11429.25  2374.00 51688.62
2026 10 13 02 18 27 11429.40  2374.06 51688.61
2026 10 13 02 18 28 11429.65  2374.10 51688.60
2026 10 13 02 18 29 11430.00  2374.09 51688.63
2026 10 13 02 18 30 11430.40  2374.04 51688.62
2026 10 13 02 18 31 11430.86  2373.97 51688.63
2026 10 13 02 18 32 11431.37  2373.90 51688.62
2026 10 13 02 18 33 11431.95  2373.83 51688.62
2026 10 13 02 18 34 11432.56  2373.72 51688.64
2026 10 13 02 18 35 11433.19  2373.62 51688.71
2026 10 13 02 18 36 11433.82  2373.55 51688.74
2026 10 13 02 18 37 11434.47  2373.50 51688.77
2026 10 13 02 18 38 11435.15  2373.45 51688.84
2026 10 13 02 18 39 11435.85  2373.35 51688.91
2026 10 13 02 18 40 11436.51  2373.26 51688.99
2026 10 13 02 18 41 11437.16  2373.16 51689.07
2026 10 13 02 18 42 11437.78  2373.05 51689.15
2026 10 13 02 18 43 11438.40  2372.94 51689.22
2026 10 13 02 18 44 11439.01  2372.83 51689.29
2026 10 13 02 18 45 11439.55  2372.77 51689.32
2026 10 13 02 18 46 11440.00  2372.78 51689.34
2026 10 13 02 18 47 11440.41  2372.78 51689.35
2026 10 13 02 18 48 11440.85  2372.72 51689.36
2026 10 13 02 18 49 11441.33  2372.61 51689.37
2026 10 13 02 18 50 11441.82  2372.48 51689.40
2026 10 13 02 18 51 11442.34  2372.30 51689.46
2026 10 13 02 18 52 11442.78  2372.19 51689.55
2026 10 13 02 18 53 11443.17  2372.11 51689.62
2026 10 13 02 18 54 11443.47  2372.02 51689.67
2026 10 13 02 18 55 11443.67  2371.97 51689.72
2026 10 13 02 18 56 11443.86  2371.96 51689.76
2026 10 13 02 18 57 11444.09  2371.92 51689.78
2026 10 13 02 18 58 11444.34  2371.88 51689.80
2026 10 13 02 18 59 11444.59  2371.85 51689.80
2026 10 13 02 19 00 11444.94  2371.74 51689.80
2026 10 13 02 19 01 11445.30  2371.60 51689.79
2026 10 13 02 19 02 11445.70  2371.40 51689.82
2026 10 13 02 19 03 11446.12  2371.19 51689.87
2026 10 13 02 19 04 11446.53  2371.01 51689.92
2026 10 13 02 19 05 11446.92  2370.83 51689.96
2026 10 13 02 19 06 11447.34  2370.65 51690.01
2026 10 13 02 19 07 11447.76  2370.45 51690.06
2026 10 13 02 19 08 11448.18  2370.27 51690.12
2026 10 13 02 19 09 11448.58  2370.12 51690.19
2026 10 13 02 19 10 11449.02  2370.02 51690.24
2026 10 13 02 19 11 11449.56  2369.93 51690.30
2026 10 13 02 19 12 11450.16  2369.84 51690.36
2026 10 13 02 19 13 11450.76  2369.74 51690.44
2026 10 13 02 19 14 11451.38  2369.57 51690.53
2026 10 13 02 19 15 11451.97  2369.37 51690.64
2026 10 13 02 19 16 11452.53  2369.21 51690.73
2026 10 13 02 19 17 11453.09  2369.07 51690.82
2026 10 13 02 19 18 11453.67  2368.92 51690.92
2026 10 13 02 19 19 11454.24  2368.73 51691.00
2026 10 13 02 19 20 11454.77  2368.51 51691.06
2026 10 13 02 19 21 11455.25  2368.32 51691.13
2026 10 13 02 19 22 11455.77  2368.15 51691.23
2026 10 13 02 19 23 11456.36  2367.95 51691.35
2026 10 13 02 19 24 11456.98  2367.71 51691.45
2026 10 13 02 19 25 11457.61  2367.44 51691.57
2026 10 13 02 19 26 11458.23  2367.16 51691.69
2026 10 13 02 19 27 11458.73  2366.93 51691.80
2026 10 13 02 19 28 11459.15  2366.72 51691.89
2026 10 13 02 19 29 11459.54  2366.52 51691.97
2026 10 13 02 19 30 11459.93  2366.28 51692.02
2026 10 13 02 19 31 11460.32  2365.99 51692.09
2026 10 13 02 19 32 11460.65  2365.69 51692.13
2026 10 13 02 19 33 11460.88  2365.45 51692.15
2026 10 13 02 19 34 11461.16  2365.15 51692.16
2026 10 13 02 19 35 11461.45  2364.84 51692.21
2026 10 13 02 19 36 11461.69  2364.62 51692.28
2026 10 13 02 19 37 11461.91  2364.50 51692.35
2026 10 13 02 19 38 11462.16  2364.43 51692.40
2026 10 13 02 19 39 11462.46  2364.31 51692.45
2026 10 13 02 19 40 11462.76  2364.14 51692.49
2026 10 13 02 19 41 11463.02  2363.99 51692.51
2026 10 13 02 19 42 11463.32  2363.86 51692.53
2026 10 13 02 19 43 11463.68  2363.75 51692.55
2026 10 13 02 19 44 11464.07  2363.69 51692.57
2026 10 13 02 19 45 11464.46  2363.67 51692.57
2026 10 13 02 19 46 11464.89  2363.63 51692.55
2026 10 13 02 19 47 11465.42  2363.49 51692.52
2026 10 13 02 19 48 11466.03  2363.27 51692.49
2026 10 13 02 19 49 11466.65  2363.05 51692.45
2026 10 13 02 19 50 11467.29  2362.82 51692.41
2026 10 13 02 19 51 11467.95  2362.56 51692.38
2026 10 13 02 19 52 11468.62  2362.29 51692.37
2026 10 13 02 19 53 11469.25  2362.06 51692.36
2026 10 13 02 19 54 11469.86  2361.84 51692.33
2026 10 13 02 19 55 11470.42  2361.64 51692.26
2026 10 13 02 19 56 11470.96  2361.43 51692.17
2026 10 13 02 19 57 11471.53  2361.20 51692.14
2026 10 13 02 19 58 11472.10  2360.97 51692.14
2026 10 13 02 19 59 11472.63  2360.78 51692.15
2026 10 13 02 20 00 11473.13  2360.57 51692.15
2026 10 13 02 20 01 11473.56  2360.39 51692.17
2026 10 13 02 20 02 11474.00  2360.24 51692.19
2026 10 13 02 20 03 11474.42  2360.13 51692.21
2026 10 13 02 20 04 11474.80  2360.08 51692.22
2026 10 13 02 20 05 11475.20  2360.01 51692.21
2026 10 13 02 20 06 11475.61  2359.94 51692.19
2026 10 13 02 20 07 11476.02  2359.89 51692.15
2026 10 13 02 20 08 11476.36  2359.94 51692.09
2026 10 13 02 20 09 11476.80  2359.96 51692.04
2026 10 13 02 20 10 11477.26  2359.97 51691.99
2026 10 13 02 20 11 11477.72  2359.95 51691.94
2026 10 13 02 20 12 11478.18  2359.94 51691.88
2026 10 13 02 20 13 11478.65  2359.93 51691.81
2026 10 13 02 20 14 11479.09  2359.91 51691.76
2026 10 13 02 20 15 11479.50  2359.91 51691.69
2026 10 13 02 20 16 11479.93  2359.97 51691.65
2026 10 13 02 20 17 11480.33  2360.07 51691.64
2026 10 13 02 20 18 11480.71  2360.17 51691.65
2026 10 13 02 20 19 11481.10  2360.26 51691.63
2026 10 13 02 20 20 11481.49  2360.39 51691.58
2026 10 13 02 20 21 11481.86  2360.55 51691.55
2026 10 13 02 20 22 11482.18  2360.78 51691.55
2026 10 13 02 20 23 11482.46  2360.98 51691.57
2026 10 13 02 20 24 11482.76  2361.19 51691.57
2026 10 13 02 20 25 11483.08  2361.43 51691.54
2026 10 13 02 20 26 11483.37  2361.65 51691.49
2026 10 13 02 20 27 11483.56  2361.91 51691.45
2026 10 13 02 20 28 11483.65  2362.24 51691.40
2026 10 13 02 20 29 11483.69  2362.62 51691.33
2026 10 13 02 20 30 11483.73  2363.01 51691.29
2026 10 13 02 20 31 11483.73  2363.46 51691.25
2026 10 13 02 20 32 11483.70  2363.90 51691.20
2026 10 13 02 20 33 11483.62  2364.32 51691.16
2026 10 13 02 20 34 11483.59  2364.73 51691.09
2026 10 13 02 20 35 11483.65  2365.05 51691.03
2026 10 13 02 20 36 11483.65  2365.30 51690.97
2026 10 13 02 20 37 11483.60  2365.47 51690.86
2026 10 13 02 20 38 11483.55  2365.64 51690.77
2026 10 13 02 20 39 11483.52  2365.77 51690.66
2026 10 13 02 20 40 11483.45  2365.97 51690.54
2026 10 13 02 20 41 11483.29  2366.18 51690.37
2026 10 13 02 20 42 11483.02  2366.49 51690.26
2026 10 13 02 20 43 11482.69  2366.86 51690.15
2026 10 13 02 20 44 11482.39  2367.29 51690.06
2026 10 13 02 20 45 11482.02  2367.67 51689.96
2026 10 13 02 20 46 11481.61  2368.02 51689.80
2026 10 13 02 20 47 11481.19  2368.37 51689.62
2026 10 13 02 20 48 11480.75  2368.69 51689.50
2026 10 13 02 20 49 11480.30  2369.05 51689.41
2026 10 13 02 20 50 11479.76  2369.48 51689.31
2026 10 13 02 20 51 11479.10  2370.01 51689.22
2026 10 13 02 20 52 11478.37  2370.58 51689.16
2026 10 13 02 20 53 11477.70  2371.15 51689.13
2026 10 13 02 20 54 11476.98  2371.73 51689.08
2026 10 13 02 20 55 11476.16  2372.29 51689.01
2026 10 13 02 20 56 11475.26  2372.83 51688.94
2026 10 13 02 20 57 11474.33  2373.35 51688.89
2026 10 13 02 20 58 11473.35  2373.85 51688.87
2026 10 13 02 20 59 11472.39  2374.27 51688.86
2026 10 13 02 21 00 11471.47  2374.62 51688.88
2026 10 13 02 21 01 11470.53  2374.89 51688.91
2026 10 13 02 21 02 11469.47  2375.20 51688.90
2026 10 13 02 21 03 11468.22  2375.51 51688.87
2026 10 13 02 21 04 11466.91  2375.87 51688.87
2026 10 13 02 21 05 11465.73  2376.23 51688.85
2026 10 13 02 21 06 11464.59  2376.50 51688.83
2026 10 13 02 21 07 11463.42  2376.69 51688.82
2026 10 13 02 21 08 11462.32  2376.89 51688.85
2026 10 13 02 21 09 11461.34  2377.13 51688.93
2026 10 13 02 21 10 11460.48  2377.33 51689.01
2026 10 13 02 21 11 11459.65  2377.50 51689.06
2026 10 13 02 21 12 11458.88  2377.54 51689.13
2026 10 13 02 21 13 11458.13  2377.54 51689.20
2026 10 13 02 21 14 11457.46  2377.52 51689.28
2026 10 13 02 21 15 11456.83  2377.48 51689.36
2026 10 13 02 21 16 11456.32  2377.49 51689.46
2026 10 13 02 21 17 11455.71  2377.49 51689.55
2026 10 13 02 21 18 11455.07  2377.49 51689.62
2026 10 13 02 21 19 11454.51  2377.53 51689.69
2026 10 13 02 21 20 11454.07  2377.54 51689.79
2026 10 13 02 21 21 11453.71  2377.56 51689.91
2026 10 13 02 21 22 11453.39  2377.61 51690.02
2026 10 13 02 21 23 11453.16  2377.62 51690.10
2026 10 13 02 21 24 11452.94  2377.58 51690.17
2026 10 13 02 21 25 11452.70  2377.50 51690.24
2026 10 13 02 21 26 11452.53  2377.37 51690.35
2026 10 13 02 21 27 11452.33  2377.26 51690.45
2026 10 13 02 21 28 11452.10  2377.15 51690.56
2026 10 13 02 21 29 11451.88  2377.08 51690.65
2026 10 13 02 21 30 11451.67  2377.00 51690.74
2026 10 13 02 21 31 11451.48  2376.93 51690.81
2026 10 13 02 21 32 11451.31  2376.88 51690.88
2026 10 13 02 21 33 11451.11  2376.75 51690.94
2026 10 13 02 21 34 11450.89  2376.62 51690.98
2026 10 13 02 21 35 11450.75  2376.48 51691.03
2026 10 13 02 21 36 11450.61  2376.37 51691.08
2026 10 13 02 21 37 11450.50  2376.26 51691.12
2026 10 13 02 21 38 11450.34  2376.05 51691.19
2026 10 13 02 21 39 11450.13  2375.92 51691.19
2026 10 13 02 21 40 11449.95  2375.73 51691.21
2026 10 13 02 21 41 11449.85  2375.52 51691.28
2026 10 13 02 21 42 11449.77  2375.31 51691.38
2026 10 13 02 21 43 11449.64  2375.07 51691.48
2026 10 13 02 21 44 11449.46  2374.79 51691.54
2026 10 13 02 21 45 11449.33  2374.54 51691.64
2026 10 13 02 21 46 11449.29  2374.33 51691.74
2026 10 13 02 21 47 11449.36  2374.15 51691.86
2026 10 13 02 21 48 11449.41  2373.95 51691.95
2026 10 13 02 21 49 11449.41  2373.70 51692.04
2026 10 13 02 21 50 11449.40  2373.45 51692.11
2026 10 13 02 21 51 11449.42  2373.11 51692.16
2026 10 13 02 21 52 11449.34  2372.76 51692.22
2026 10 13 02 21 53 11449.31  2372.39 51692.26
2026 10 13 02 21 54 11449.25  2372.10 51692.30
2026 10 13 02 21 55 11449.13  2371.87 51692.33
2026 10 13 02 21 56 11449.01  2371.62 51692.37
2026 10 13 02 21 57 11448.93  2371.28 51692.38
2026 10 13 02 21 58 11448.90  2370.92 51692.41
2026 10 13 02 21 59 11448.83  2370.56 51692.46
2026 10 13 02 22 00 11448.68  2370.24 51692.54
2026 10 13 02 22 01 11448.46  2369.96 51692.60
2026 10 13 02 22 02 11448.28  2369.63 51692.65
2026 10 13 02 22 03 11448.11  2369.29 51692.70
2026 10 13 02 22 04 11447.95  2368.94 51692.77
2026 10 13 02 22 05 11447.80  2368.57 51692.86
2026 10 13 02 22 06 11447.67  2368.26 51692.98
2026 10 13 02 22 07 11447.64  2367.94 51693.11
2026 10 13 02 22 08 11447.69  2367.60 51693.27
2026 10 13 02 22 09 11447.69  2367.31 51693.43
2026 10 13 02 22 10 11447.64  2367.00 51693.59
2026 10 13 02 22 11 11447.63  2366.72 51693.77
2026 10 13 02 22 12 11447.66  2366.50 51693.91
2026 10 13 02 22 13 11447.71  2366.30 51694.06
2026 10 13 02 22 14 11447.80  2366.16 51694.19
2026 10 13 02 22 15 11447.94  2366.02 51694.33
2026 10 13 02 22 16 11448.06  2365.87 51694.45
2026 10 13 02 22 17 11448.13  2365.76 51694.60
2026 10 13 02 22 18 11448.28  2365.65 51694.75
2026 10 13 02 22 19 11448.53  2365.49 51694.90
2026 10 13 02 22 20 11448.76  2365.37 51695.05
2026 10 13 02 22 21 11448.95  2365.26 51695.17
2026 10 13 02 22 22 11449.10  2365.18 51695.28
2026 10 13 02 22 23 11449.24  2365.12 51695.39
2026 10 13 02 22 24 11449.41  2365.03 51695.52
2026 10 13 02 22 25 11449.59  2364.94 51695.68
2026 10 13 02 22 26 11449.70  2364.88 51695.80
2026 10 13 02 22 27 11449.68  2364.85 51695.90
2026 10 13 02 22 28 11449.70  2364.78 51696.00
2026 10 13 02 22 29 11449.71  2364.71 51696.11
2026 10 13 02 22 30 11449.78  2364.66 51696.19
2026 10 13 02 22 31 11449.84  2364.63 51696.29
2026 10 13 02 22 32 11449.87  2364.59 51696.41
2026 10 13 02 22 33 11449.87  2364.50 51696.51
2026 10 13 02 22 34 11449.84  2364.41 51696.61
2026 10 13 02 22 35 11449.78  2364.32 51696.73
2026 10 13 02 22 36 11449.68  2364.25 51696.84
2026 10 13 02 22 37 11449.53  2364.21 51696.92
2026 10 13 02 22 38 11449.33  2364.13 51697.01
2026 10 13 02 22 39 11449.04  2363.99 51697.10
2026 10 13 02 22 40 11448.76  2363.90 51697.19
2026 10 13 02 22 41 11448.53  2363.82 51697.29
2026 10 13 02 22 42 11448.39  2363.73 51697.45
2026 10 13 02 22 43 11448.32  2363.65 51697.64
2026 10 13 02 22 44 11448.19  2363.56 51697.79
2026 10 13 02 22 45 11448.00  2363.53 51697.90
2026 10 13 02 22 46 11447.79  2363.45 51698.00
2026 10 13 02 22 47 11447.59  2363.41 51698.09
2026 10 13 02 22 48 11447.48  2363.40 51698.15
2026 10 13 02 22 49 11447.37  2363.38 51698.24
2026 10 13 02 22 50 11447.25  2363.33 51698.30
2026 10 13 02 22 51 11447.14  2363.26 51698.36
2026 10 13 02 22 52 11447.11  2363.24 51698.41
2026 10 13 02 22 53 11447.11  2363.18 51698.46
2026 10 13 02 22 54 11447.23  2363.07 51698.52
2026 10 13 02 22 55 11447.28  2362.99 51698.56
2026 10 13 02 22 56 11447.35  2362.90 51698.63
2026 10 13 02 22 57 11447.45  2362.85 51698.73
2026 10 13 02 22 58 11447.59  2362.80 51698.80
2026 10 13 02 22 59 11447.76  2362.74 51698.89
2026 10 13 02 23 00 11447.88  2362.71 51698.99
2026 10 13 02 23 01 11447.95  2362.74 51699.09
2026 10 13 02 23 02 11448.03  2362.77 51699.20
2026 10 13 02 23 03 11448.09  2362.80 51699.32
2026 10 13 02 23 04 11448.04  2362.81 51699.43
2026 10 13 02 23 05 11447.99  2362.86 51699.52
2026 10 13 02 23 06 11447.98  2362.92 51699.61
2026 10 13 02 23 07 11448.00  2362.95 51699.71
2026 10 13 02 23 08 11448.04  2362.91 51699.79
2026 10 13 02 23 09 11448.16  2362.90 51699.88
2026 10 13 02 23 10 11448.40  2362.82 51700.01
2026 10 13 02 23 11 11448.56  2362.72 51700.13
2026 10 13 02 23 12 11448.68  2362.64 51700.23
2026 10 13 02 23 13 11448.74  2362.55 51700.33
2026 10 13 02 23 14 11448.78  2362.50 51700.44
2026 10 13 02 23 15 11448.78  2362.45 51700.53
2026 10 13 02 23 16 11448.82  2362.37 51700.61
2026 10 13 02 23 17 11448.90  2362.24 51700.69
2026 10 13 02 23 18 11448.94  2362.10 51700.80
2026 10 13 02 23 19 11448.96  2361.96 51700.90
2026 10 13 02 23 20 11448.93  2361.81 51700.96
2026 10 13 02 23 21 11448.85  2361.67 51701.03
2026 10 13 02 23 22 11448.80  2361.51 51701.12
2026 10 13 02 23 23 11448.76  2361.32 51701.21
2026 10 13 02 23 24 11448.75  2361.10 51701.27
2026 10 13 02 23 25 11448.80  2360.89 51701.35
2026 10 13 02 23 26 11448.87  2360.70 51701.44
2026 10 13 02 23 27 11449.02  2360.54 51701.52
2026 10 13 02 23 28 11449.26  2360.37 51701.57
2026 10 13 02 23 29 11449.61  2360.14 51701.62
2026 10 13 02 23 30 11449.94  2359.91 51701.68
2026 10 13 02 23 31 11450.34  2359.65 51701.74
2026 10 13 02 23 32 11450.74  2359.31 51701.79
2026 10 13 02 23 33 11451.10  2359.00 51701.82
2026 10 13 02 23 34 11451.47  2358.70 51701.85
2026 10 13 02 23 35 11451.85  2358.40 51701.87
2026 10 13 02 23 36 11452.22  2358.20 51701.85
2026 10 13 02 23 37 11452.66  2357.92 51701.82
2026 10 13 02 23 38 11453.16  2357.63 51701.82
2026 10 13 02 23 39 11453.76  2357.32 51701.88
2026 10 13 02 23 40 11454.28  2356.96 51701.92
2026 10 13 02 23 41 11454.73  2356.64 51701.90
2026 10 13 02 23 42 11455.15  2356.38 51701.87
2026 10 13 02 23 43 11455.55  2356.11 51701.86
2026 10 13 02 23 44 11455.91  2355.82 51701.85
2026 10 13 02 23 45 11456.18  2355.54 51701.88
2026 10 13 02 23 46 11456.36  2355.26 51701.89
2026 10 13 02 23 47 11456.48  2355.02 51701.87
2026 10 13 02 23 48 11456.56  2354.77 51701.83
2026 10 13 02 23 49 11456.61  2354.60 51701.80
2026 10 13 02 23 50 11456.58  2354.52 51701.81
2026 10 13 02 23 51 11456.43  2354.48 51701.80
2026 10 13 02 23 52 11456.16  2354.41 51701.78
2026 10 13 02 23 53 11455.79  2354.30 51701.74
2026 10 13 02 23 54 11455.43  2354.16 51701.69
2026 10 13 02 23 55 11455.12  2354.06 51701.70
2026 10 13 02 23 56 11454.82  2353.99 51701.70
2026 10 13 02 23 57 11454.58  2353.95 51701.70
2026 10 13 02 23 58 11454.39  2353.93 51701.70
2026 10 13 02 23 59 11454.28  2353.93 51701.71
2026 10 13 02 24 00 11454.31  2353.86 51701.73
2026 10 13 02 24 01 11454.38  2353.75 51701.73
2026 10 13 02 24 02 11454.50  2353.59 51701.73
2026 10 13 02 24 03 11454.62  2353.25 51701.73
2026 10 13 02 24 04 11454.67  2352.91 51701.73
2026 10 13 02 24 05 11454.73  2352.68 51701.71
2026 10 13 02 24 06 11454.75  2352.52 51701.68
2026 10 13 02 24 07 11454.71  2352.39 51701.61
2026 10 13 02 24 08 11454.68  2352.27 51701.54
2026 10 13 02 24 09 11454.67  2352.10 51701.46
2026 10 13 02 24 10 11454.57  2351.90 51701.38
2026 10 13 02 24 11 11454.35  2351.75 51701.26
2026 10 13 02 24 12 11454.18  2351.60 51701.15
2026 10 13 02 24 13 11454.06  2351.48 51701.02
2026 10 13 02 24 14 11453.85  2351.50 51700.89
2026 10 13 02 24 15 11453.47  2351.71 51700.72
2026 10 13 02 24 16 11453.02  2352.08 51700.53
2026 10 13 02 24 17 11452.58  2352.43 51700.33
2026 10 13 02 24 18 11452.07  2352.76 51700.12
2026 10 13 02 24 19 11451.62  2353.04 51699.91
2026 10 13 02 24 20 11451.26  2353.24 51699.69
2026 10 13 02 24 21 11451.00  2353.45 51699.50
2026 10 13 02 24 22 11450.81  2353.65 51699.26
2026 10 13 02 24 23 11450.78  2353.82 51699.05
2026 10 13 02 24 24 11450.87  2353.95 51698.84
2026 10 13 02 24 25 11450.94  2354.11 51698.64
2026 10 13 02 24 26 11450.94  2354.35 51698.43
2026 10 13 02 24 27 11450.91  2354.63 51698.19
2026 10 13 02 24 28 11450.93  2354.88 51697.94
2026 10 13 02 24 29 11450.90  2355.11 51697.67
2026 10 13 02 24 30 11450.80  2355.35 51697.42
2026 10 13 02 24 31 11450.60  2355.57 51697.18
2026 10 13 02 24 32 11450.35  2355.81 51696.94
2026 10 13 02 24 33 11450.06  2356.07 51696.68
2026 10 13 02 24 34 11449.71  2356.34 51696.45
2026 10 13 02 24 35 11449.18  2356.61 51696.22
2026 10 13 02 24 36 11448.50  2356.94 51695.95
2026 10 13 02 24 37 11447.74  2357.34 51695.66
2026 10 13 02 24 38 11446.97  2357.74 51695.37
2026 10 13 02 24 39 11446.16  2358.24 51695.07
2026 10 13 02 24 40 11445.42  2358.72 51694.79
2026 10 13 02 24 41 11444.68  2359.20 51694.53
2026 10 13 02 24 42 11443.98  2359.68 51694.27
2026 10 13 02 24 43 11443.37  2360.11 51694.01
2026 10 13 02 24 44 11442.84  2360.49 51693.80
2026 10 13 02 24 45 11442.32  2360.89 51693.59
2026 10 13 02 24 46 11441.75  2361.28 51693.38
2026 10 13 02 24 47 11441.17  2361.66 51693.19
2026 10 13 02 24 48 11440.62  2362.06 51692.99
2026 10 13 02 24 49 11440.13  2362.44 51692.79
2026 10 13 02 24 50 11439.57  2362.76 51692.59
2026 10 13 02 24 51 11438.88  2363.11 51692.37
2026 10 13 02 24 52 11438.20  2363.47 51692.17
2026 10 13 02 24 53 11437.55  2363.81 51691.94
2026 10 13 02 24 54 11436.90  2364.10 51691.71
2026 10 13 02 24 55 11436.28  2364.41 51691.47
2026 10 13 02 24 56 11435.69  2364.69 51691.26
2026 10 13 02 24 57 11435.07  2364.95 51691.04
2026 10 13 02 24 58 11434.38  2365.24 51690.79
2026 10 13 02 24 59 11433.67  2365.58 51690.55
2026 10 13 02 25 00 11432.96  2365.94 51690.29
2026 10 13 02 25 01 11432.14  2366.31 51690.00
2026 10 13 02 25 02 11431.26  2366.68 51689.72
2026 10 13 02 25 03 11430.40  2367.04 51689.46
2026 10 13 02 25 04 11429.56  2367.44 51689.18
2026 10 13 02 25 05 11428.75  2367.91 51688.86
2026 10 13 02 25 06 11428.00  2368.36 51688.55
2026 10 13 02 25 07 11427.29  2368.73 51688.27
2026 10 13 02 25 08 11426.63  2369.02 51688.00
2026 10 13 02 25 09 11426.04  2369.28 51687.75
2026 10 13 02 25 10 11425.48  2369.52 51687.52
2026 10 13 02 25 11 11425.00  2369.74 51687.25
2026 10 13 02 25 12 11424.60  2369.89 51687.02
2026 10 13 02 25 13 11424.30  2369.99 51686.81
2026 10 13 02 25 14 11423.95  2370.14 51686.61
2026 10 13 02 25 15 11423.66  2370.37 51686.42
2026 10 13 02 25 16 11423.40  2370.60 51686.22
2026 10 13 02 25 17 11423.10  2370.84 51686.00
2026 10 13 02 25 18 11422.77  2371.12 51685.82
2026 10 13 02 25 19 11422.40  2371.43 51685.63
2026 10 13 02 25 20 11421.94  2371.82 51685.44
2026 10 13 02 25 21 11421.60  2372.18 51685.24
2026 10 13 02 25 22 11421.32  2372.53 51685.07
2026 10 13 02 25 23 11421.04  2372.86 51684.90
2026 10 13 02 25 24 11420.64  2373.14 51684.72
2026 10 13 02 25 25 11420.15  2373.37 51684.57
2026 10 13 02 25 26 11419.65  2373.59 51684.43
2026 10 13 02 25 27 11419.22  2373.81 51684.32
2026 10 13 02 25 28 11418.77  2374.05 51684.25
2026 10 13 02 25 29 11418.32  2374.32 51684.15
2026 10 13 02 25 30 11417.88  2374.56 51684.07
2026 10 13 02 25 31 11417.48  2374.76 51684.01
2026 10 13 02 25 32 11417.16  2374.91 51683.95
2026 10 13 02 25 33 11416.85  2375.11 51683.87
2026 10 13 02 25 34 11416.57  2375.32 51683.82
2026 10 13 02 25 35 11416.27  2375.44 51683.73
2026 10 13 02 25 36 11415.99  2375.49 51683.64
2026 10 13 02 25 37 11415.70  2375.53 51683.58
2026 10 13 02 25 38 11415.44  2375.62 51683.50
2026 10 13 02 25 39 11415.28  2375.76 51683.43
2026 10 13 02 25 40 11415.17  2375.87 51683.41
2026 10 13 02 25 41 11415.11  2375.94 51683.37
2026 10 13 02 25 42 11415.07  2375.99 51683.34
2026 10 13 02 25 43 11414.98  2376.03 51683.29
2026 10 13 02 25 44 11414.87  2376.09 51683.25
2026 10 13 02 25 45 11414.79  2376.10 51683.25
2026 10 13 02 25 46 11414.70  2376.06 51683.26
2026 10 13 02 25 47 11414.60  2375.94 51683.31
2026 10 13 02 25 48 11414.49  2375.83 51683.38
2026 10 13 02 25 49 11414.32  2375.75 51683.44
2026 10 13 02 25 50 11414.20  2375.69 51683.50
2026 10 13 02 25 51 11414.12  2375.61 51683.58
2026 10 13 02 25 52 11414.02  2375.49 51683.64
2026 10 13 02 25 53 11413.87  2375.39 51683.69
2026 10 13 02 25 54 11413.67  2375.28 51683.75
2026 10 13 02 25 55 11413.44  2375.19 51683.83
2026 10 13 02 25 56 11413.35  2375.02 51683.92
2026 10 13 02 25 57 11413.31  2374.90 51684.00
2026 10 13 02 25 58 11413.26  2374.74 51684.08
2026 10 13 02 25 59 11413.16  2374.57 51684.17
2026 10 13 02 26 00 11413.06  2374.38 51684.25
2026 10 13 02 26 01 11412.96  2374.18 51684.35
2026 10 13 02 26 02 11412.80  2373.97 51684.45
2026 10 13 02 26 03 11412.57  2373.84 51684.54
2026 10 13 02 26 04 11412.40  2373.71 51684.66
2026 10 13 02 26 05 11412.24  2373.53 51684.81
2026 10 13 02 26 06 11412.08  2373.40 51684.97
2026 10 13 02 26 07 11411.91  2373.31 51685.14
2026 10 13 02 26 08 11411.73  2373.25 51685.29
2026 10 13 02 26 09 11411.47  2373.21 51685.41
2026 10 13 02 26 10 11411.14  2373.21 51685.52
2026 10 13 02 26 11 11410.79  2373.21 51685.63
2026 10 13 02 26 12 11410.55  2373.20 51685.72
2026 10 13 02 26 13 11410.38  2373.20 51685.83
2026 10 13 02 26 14 11410.27  2373.14 51685.95
2026 10 13 02 26 15 11410.12  2373.11 51686.09
2026 10 13 02 26 16 11409.99  2373.11 51686.23
2026 10 13 02 26 17 11409.94  2373.13 51686.36
2026 10 13 02 26 18 11409.83  2373.12 51686.49
2026 10 13 02 26 19 11409.62  2373.16 51686.61
2026 10 13 02 26 20 11409.43  2373.21 51686.73
2026 10 13 02 26 21 11409.28  2373.24 51686.87
2026 10 13 02 26 22 11409.20  2373.22 51687.00
2026 10 13 02 26 23 11409.07  2373.21 51687.13
2026 10 13 02 26 24 11408.90  2373.20 51687.25
2026 10 13 02 26 25 11408.75  2373.16 51687.40
2026 10 13 02 26 26 11408.54  2373.08 51687.57
2026 10 13 02 26 27 11408.25  2373.02 51687.75
2026 10 13 02 26 28 11407.92  2373.00 51687.91
2026 10 13 02 26 29 11407.56  2373.00 51688.05
2026 10 13 02 26 30 11407.20  2373.01 51688.18
2026 10 13 02 26 31 11406.97  2372.95 51688.34
2026 10 13 02 26 32 11406.77  2372.94 51688.51
2026 10 13 02 26 33 11406.51  2372.95 51688.66
2026 10 13 02 26 34 11406.23  2372.99 51688.77
2026 10 13 02 26 35 11406.00  2373.03 51688.89
2026 10 13 02 26 36 11405.84  2373.07 51689.01
2026 10 13 02 26 37 11405.75  2373.07 51689.11
2026 10 13 02 26 38 11405.69  2373.10 51689.24
2026 10 13 02 26 39 11405.70  2373.19 51689.34
2026 10 13 02 26 40 11405.82  2373.25 51689.42
2026 10 13 02 26 41 11406.02  2373.30 51689.51
2026 10 13 02 26 42 11406.25  2373.33 51689.57
2026 10 13 02 26 43 11406.53  2373.34 51689.67
2026 10 13 02 26 44 11406.90  2373.38 51689.78
2026 10 13 02 26 45 11407.35  2373.39 51689.92
2026 10 13 02 26 46 11407.76  2373.38 51690.06
2026 10 13 02 26 47 11408.20  2373.37 51690.19
2026 10 13 02 26 48 11408.61  2373.35 51690.34
2026 10 13 02 26 49 11408.89  2373.33 51690.48
2026 10 13 02 26 50 11409.06  2373.37 51690.55
2026 10 13 02 26 51 11409.23  2373.43 51690.58
2026 10 13 02 26 52 11409.38  2373.49 51690.61
2026 10 13 02 26 53 11409.52  2373.59 51690.65
2026 10 13 02 26 54 11409.70  2373.64 51690.71
2026 10 13 02 26 55 11409.91  2373.66 51690.78
2026 10 13 02 26 56 11410.09  2373.63 51690.87
2026 10 13 02 26 57 11410.31  2373.60 51690.97
2026 10 13 02 26 58 11410.41  2373.64 51691.06
2026 10 13 02 26 59 11410.39  2373.64 51691.10
2026 10 13 02 27 00 11410.30  2373.59 51691.17
2026 10 13 02 27 01 11410.17  2373.56 51691.24
2026 10 13 02 27 02 11410.03  2373.56 51691.33
2026 10 13 02 27 03 11409.84  2373.59 51691.41
2026 10 13 02 27 04 11409.65  2373.65 51691.47
2026 10 13 02 27 05 11409.54  2373.68 51691.52
2026 10 13 02 27 06 11409.50  2373.63 51691.61
2026 10 13 02 27 07 11409.38  2373.57 51691.70
2026 10 13 02 27 08 11409.20  2373.52 51691.78
2026 10 13 02 27 09 11408.99  2373.48 51691.83
2026 10 13 02 27 10 11408.74  2373.45 51691.87
2026 10 13 02 27 11 11408.48  2373.45 51691.92
2026 10 13 02 27 12 11408.23  2373.50 51691.95
2026 10 13 02 27 13 11408.02  2373.54 51691.96
2026 10 13 02 27 14 11407.79  2373.57 51691.98
2026 10 13 02 27 15 11407.56  2373.58 51692.04
2026 10 13 02 27 16 11407.28  2373.54 51692.10
2026 10 13 02 27 17 11406.92  2373.48 51692.15
2026 10 13 02 27 18 11406.50  2373.44 51692.18
2026 10 13 02 27 19 11406.01  2373.43 51692.19
2026 10 13 02 27 20 11405.44  2373.48 51692.18
2026 10 13 02 27 21 11404.86  2373.56 51692.12
2026 10 13 02 27 22 11404.32  2373.62 51692.09
2026 10 13 02 27 23 11403.79  2373.64 51692.06
2026 10 13 02 27 24 11403.24  2373.68 51692.03
2026 10 13 02 27 25 11402.72  2373.74 51692.01
2026 10 13 02 27 26 11402.20  2373.80 51691.99
2026 10 13 02 27 27 11401.70  2373.86 51691.98
2026 10 13 02 27 28 11401.21  2373.89 51691.99
2026 10 13 02 27 29 11400.65  2373.91 51691.99
2026 10 13 02 27 30 11400.09  2373.98 51691.97
2026 10 13 02 27 31 11399.48  2374.07 51691.93
2026 10 13 02 27 32 11398.86  2374.09 51691.91
2026 10 13 02 27 33 11398.21  2374.15 51691.88
2026 10 13 02 27 34 11397.60  2374.21 51691.86
2026 10 13 02 27 35 11397.01  2374.29 51691.82
2026 10 13 02 27 36 11396.43  2374.40 51691.81
2026 10 13 02 27 37 11395.84  2374.47 51691.79
2026 10 13 02 27 38 11395.26  2374.59 51691.76
2026 10 13 02 27 39 11394.63  2374.78 51691.73
2026 10 13 02 27 40 11394.03  2374.91 51691.70
2026 10 13 02 27 41 11393.39  2375.02 51691.68
2026 10 13 02 27 42 11392.75  2375.11 51691.65
2026 10 13 02 27 43 11392.09  2375.20 51691.63
2026 10 13 02 27 44 11391.46  2375.28 51691.57
2026 10 13 02 27 45 11390.83  2375.36 51691.52
2026 10 13 02 27 46 11390.25  2375.45 51691.47
2026 10 13 02 27 47 11389.69  2375.54 51691.43
2026 10 13 02 27 48 11389.17  2375.60 51691.39
2026 10 13 02 27 49 11388.64  2375.69 51691.39
2026 10 13 02 27 50 11388.12  2375.79 51691.36
2026 10 13 02 27 51 11387.66  2375.87 51691.32
2026 10 13 02 27 52 11387.21  2375.89 51691.29
2026 10 13 02 27 53 11386.70  2375.93 51691.25
2026 10 13 02 27 54 11386.18  2376.01 51691.23
2026 10 13 02 27 55 11385.64  2376.10 51691.21
2026 10 13 02 27 56 11385.09  2376.21 51691.17
2026 10 13 02 27 57 11384.52  2376.30 51691.12
2026 10 13 02 27 58 11383.93  2376.43 51691.07
2026 10 13 02 27 59 11383.36  2376.57 51691.03
2026 10 13 02 28 00 11382.77  2376.71 51690.97
2026 10 13 02 28 01 11382.20  2376.85 51690.92
2026 10 13 02 28 02 11381.66  2376.98 51690.86
2026 10 13 02 28 03 11381.09  2377.10 51690.80
2026 10 13 02 28 04 11380.51  2377.23 51690.76
2026 10 13 02 28 05 11379.94  2377.42 51690.71
2026 10 13 02 28 06 11379.36  2377.58 51690.67
2026 10 13 02 28 07 11378.81  2377.75 51690.64
2026 10 13 02 28 08 11378.27  2377.93 51690.59
2026 10 13 02 28 09 11377.75  2378.12 51690.54
2026 10 13 02 28 10 11377.25  2378.29 51690.49
2026 10 13 02 28 11 11376.79  2378.45 51690.47
2026 10 13 02 28 12 11376.34  2378.59 51690.44
2026 10 13 02 28 13 11375.88  2378.70 51690.41
2026 10 13 02 28 14 11375.41  2378.85 51690.37
2026 10 13 02 28 15 11375.01  2378.98 51690.34
2026 10 13 02 28 16 11374.59  2379.13 51690.31
2026 10 13 02 28 17 11374.19  2379.28 51690.30
2026 10 13 02 28 18 11373.85  2379.40 51690.29
2026 10 13 02 28 19 11373.52  2379.49 51690.28
2026 10 13 02 28 20 11373.18  2379.61 51690.29
2026 10 13 02 28 21 11372.84  2379.72 51690.29
2026 10 13 02 28 22 11372.55  2379.80 51690.31
2026 10 13 02 28 23 11372.25  2379.84 51690.34
2026 10 13 02 28 24 11371.96  2379.89 51690.38
2026 10 13 02 28 25 11371.70  2379.99 51690.38
2026 10 13 02 28 26 11371.50  2380.06 51690.41
2026 10 13 02 28 27 11371.32  2380.08 51690.45
2026 10 13 02 28 28 11371.15  2380.12 51690.48
2026 10 13 02 28 29 11371.02  2380.19 51690.53
2026 10 13 02 28 30 11370.87  2380.22 51690.56
2026 10 13 02 28 31 11370.69  2380.26 51690.55
2026 10 13 02 28 32 11370.49  2380.36 51690.57
2026 10 13 02 28 33 11370.27  2380.45 51690.58
2026 10 13 02 28 34 11370.05  2380.49 51690.58
2026 10 13 02 28 35 11369.85  2380.56 51690.57
2026 10 13 02 28 36 11369.66  2380.67 51690.56
2026 10 13 02 28 37 11369.47  2380.73 51690.55
2026 10 13 02 28 38 11369.31  2380.79 51690.55
2026 10 13 02 28 39 11369.17  2380.86 51690.54
2026 10 13 02 28 40 11369.00  2380.92 51690.55
2026 10 13 02 28 41 11368.85  2380.94 51690.56
2026 10 13 02 28 42 11368.60  2380.98 51690.55
2026 10 13 02 28 43 11368.38  2381.01 51690.55
2026 10 13 02 28 44 11368.14  2381.03 51690.56
2026 10 13 02 28 45 11367.83  2381.02 51690.57
2026 10 13 02 28 46 11367.48  2381.02 51690.58
2026 10 13 02 28 47 11367.15  2381.01 51690.62
2026 10 13 02 28 48 11366.74  2381.01 51690.63
2026 10 13 02 28 49 11366.24  2381.01 51690.61
2026 10 13 02 28 50 11365.79  2381.00 51690.62
2026 10 13 02 28 51 11365.30  2380.98 51690.62
2026 10 13 02 28 52 11364.81  2380.95 51690.63
2026 10 13 02 28 53 11364.30  2380.94 51690.63
2026 10 13 02 28 54 11363.75  2380.92 51690.62
2026 10 13 02 28 55 11363.18  2380.90 51690.56
2026 10 13 02 28 56 11362.63  2380.87 51690.56
2026 10 13 02 28 57 11362.09  2380.86 51690.53
2026 10 13 02 28 58 11361.57  2380.86 51690.49
2026 10 13 02 28 59 11361.11  2380.84 51690.46
2026 10 13 02 29 00 11360.72  2380.83 51690.41
2026 10 13 02 29 01 11360.39  2380.84 51690.36
2026 10 13 02 29 02 11360.08  2380.83 51690.30
2026 10 13 02 29 03 11359.76  2380.82 51690.26
2026 10 13 02 29 04 11359.48  2380.83 51690.21
2026 10 13 02 29 05 11359.21  2380.83 51690.16
2026 10 13 02 29 06 11358.95  2380.79 51690.11
2026 10 13 02 29 07 11358.76  2380.75 51690.08
2026 10 13 02 29 08 11358.61  2380.69 51690.03
2026 10 13 02 29 09 11358.50  2380.63 51689.98
2026 10 13 02 29 10 11358.40  2380.54 51689.94
2026 10 13 02 29 11 11358.34  2380.47 51689.88
2026 10 13 02 29 12 11358.36  2380.40 51689.82
2026 10 13 02 29 13 11358.44  2380.30 51689.76
2026 10 13 02 29 14 11358.50  2380.19 51689.70
2026 10 13 02 29 15 11358.60  2380.09 51689.62
2026 10 13 02 29 16 11358.75  2379.91 51689.54
2026 10 13 02 29 17 11358.87  2379.82 51689.47
2026 10 13 02 29 18 11359.01  2379.69 51689.40
2026 10 13 02 29 19 11359.16  2379.56 51689.32
2026 10 13 02 29 20 11359.31  2379.44 51689.24
2026 10 13 02 29 21 11359.49  2379.38 51689.17
2026 10 13 02 29 22 11359.69  2379.32 51689.10
2026 10 13 02 29 23 11359.87  2379.32 51689.03
2026 10 13 02 29 24 11360.15  2379.27 51688.96
2026 10 13 02 29 25 11360.50  2379.23 51688.92
2026 10 13 02 29 26 11360.84  2379.24 51688.88
2026 10 13 02 29 27 11361.15  2379.27 51688.84
2026 10 13 02 29 28 11361.43  2379.31 51688.77
2026 10 13 02 29 29 11361.71  2379.36 51688.72
2026 10 13 02 29 30 11361.96  2379.34 51688.66
2026 10 13 02 29 31 11362.20  2379.28 51688.58
2026 10 13 02 29 32 11362.40  2379.17 51688.50
2026 10 13 02 29 33 11362.54  2379.06 51688.41
2026 10 13 02 29 34 11362.69  2378.97 51688.33
2026 10 13 02 29 35 11362.89  2378.84 51688.24
2026 10 13 02 29 36 11363.09  2378.66 51688.16
2026 10 13 02 29 37 11363.30  2378.42 51688.08
2026 10 13 02 29 38 11363.54  2378.21 51687.99
2026 10 13 02 29 39 11363.83  2377.98 51687.92
2026 10 13 02 29 40 11364.11  2377.69 51687.84
2026 10 13 02 29 41 11364.32  2377.41 51687.77
2026 10 13 02 29 42 11364.47  2377.18 51687.67
2026 10 13 02 29 43 11364.61  2376.96 51687.57
2026 10 13 02 29 44 11364.76  2376.74 51687.47
2026 10 13 02 29 45 11364.88  2376.55 51687.38
2026 10 13 02 29 46 11364.96  2376.37 51687.29
2026 10 13 02 29 47 11365.00  2376.18 51687.18
2026 10 13 02 29 48 11365.05  2376.02 51687.07
2026 10 13 02 29 49 11365.10  2375.85 51686.97
2026 10 13 02 29 50 11365.17  2375.66 51686.89
2026 10 13 02 29 51 11365.17  2375.49 51686.82
2026 10 13 02 29 52 11365.17  2375.35 51686.74
2026 10 13 02 29 53 11365.17  2375.23 51686.67
2026 10 13 02 29 54 11365.14  2375.11 51686.58
2026 10 13 02 29 55 11365.10  2374.97 51686.49
2026 10 13 02 29 56 11365.06  2374.85 51686.42
2026 10 13 02 29 57 11365.01  2374.72 51686.34
2026 10 13 02 29 58 11364.94  2374.59 51686.29
2026 10 13 02 29 59 11364.94  2374.42 51686.25
2026 10 13 02 30 00 11364.91  2374.28 51686.22
2026 10 13 02 30 01 11364.86  2374.18 51686.18
2026 10 13 02 30 02 11364.82  2374.10 51686.14
2026 10 13 02 30 03 11364.75  2374.00 51686.09
2026 10 13 02 30 04 11364.63  2373.92 51686.03
2026 10 13 02 30 05 11364.54  2373.86 51686.00
2026 10 13 02 30 06 11364.46  2373.81 51685.97
2026 10 13 02 30 07 11364.37  2373.75 51685.93
2026 10 13 02 30 08 11364.30  2373.67 51685.92
2026 10 13 02 30 09 11364.21  2373.53 51685.89
2026 10 13 02 30 10 11364.11  2373.36 51685.88
2026 10 13 02 30 11 11363.99  2373.14 51685.88
2026 10 13 02 30 12 11363.86  2372.90 51685.88
2026 10 13 02 30 13 11363.77  2372.73 51685.87
2026 10 13 02 30 14 11363.74  2372.54 51685.85
2026 10 13 02 30 15 11363.72  2372.29 51685.83
2026 10 13 02 30 16 11363.62  2372.02 51685.79
2026 10 13 02 30 17 11363.46  2371.81 51685.74
2026 10 13 02 30 18 11363.28  2371.62 51685.70
2026 10 13 02 30 19 11363.06  2371.46 51685.61
2026 10 13 02 30 20 11362.78  2371.32 51685.52
2026 10 13 02 30 21 11362.45  2371.20 51685.45
2026 10 13 02 30 22 11362.07  2371.11 51685.38
2026 10 13 02 30 23 11361.63  2371.05 51685.29
2026 10 13 02 30 24 11361.15  2371.04 51685.20
2026 10 13 02 30 25 11360.69  2371.02 51685.10
2026 10 13 02 30 26 11360.16  2371.04 51684.99
2026 10 13 02 30 27 11359.62  2371.09 51684.87
2026 10 13 02 30 28 11359.09  2371.12 51684.75
2026 10 13 02 30 29 11358.55  2371.12 51684.64
2026 10 13 02 30 30 11358.03  2371.16 51684.51
2026 10 13 02 30 31 11357.56  2371.19 51684.41
2026 10 13 02 30 32 11357.07  2371.19 51684.28
2026 10 13 02 30 33 11356.54  2371.21 51684.17
2026 10 13 02 30 34 11356.11  2371.20 51684.03
2026 10 13 02 30 35 11355.67  2371.19 51683.91
2026 10 13 02 30 36 11355.20  2371.19 51683.78
2026 10 13 02 30 37 11354.70  2371.21 51683.67
2026 10 13 02 30 38 11354.17  2371.22 51683.55
2026 10 13 02 30 39 11353.63  2371.24 51683.43
2026 10 13 02 30 40 11353.09  2371.25 51683.33
2026 10 13 02 30 41 11352.54  2371.28 51683.27
2026 10 13 02 30 42 11352.02  2371.30 51683.21
2026 10 13 02 30 43 11351.51  2371.31 51683.15
2026 10 13 02 30 44 11350.98  2371.31 51683.11
2026 10 13 02 30 45 11350.46  2371.34 51683.06
2026 10 13 02 30 46 11349.98  2371.35 51683.02
2026 10 13 02 30 47 11349.55  2371.35 51682.98
2026 10 13 02 30 48 11349.18  2371.34 51682.95
2026 10 13 02 30 49 11348.83  2371.30 51682.91
2026 10 13 02 30 50 11348.54  2371.27 51682.88
2026 10 13 02 30 51 11348.29  2371.19 51682.85
2026 10 13 02 30 52 11347.99  2371.04 51682.84
2026 10 13 02 30 53 11347.62  2370.86 51682.84
2026 10 13 02 30 54 11347.17  2370.74 51682.82
2026 10 13 02 30 55 11346.77  2370.64 51682.81
2026 10 13 02 30 56 11346.39  2370.57 51682.80
2026 10 13 02 30 57 11345.98  2370.53 51682.78
2026 10 13 02 30 58 11345.59  2370.51 51682.77
2026 10 13 02 30 59 11345.21  2370.50 51682.77
2026 10 13 02 31 00 11344.90  2370.45 51682.78
2026 10 13 02 31 01 11344.51  2370.41 51682.77
2026 10 13 02 31 02 11344.13  2370.40 51682.77
2026 10 13 02 31 03 11343.82  2370.37 51682.79
2026 10 13 02 31 04 11343.57  2370.30 51682.81
2026 10 13 02 31 05 11343.35  2370.23 51682.85
2026 10 13 02 31 06 11343.12  2370.16 51682.89
2026 10 13 02 31 07 11342.82  2370.13 51682.93
2026 10 13 02 31 08 11342.60  2370.08 51682.97
2026 10 13 02 31 09 11342.48  2370.06 51683.03
2026 10 13 02 31 10 11342.41  2370.01 51683.11
2026 10 13 02 31 11 11342.37  2369.98 51683.18
2026 10 13 02 31 12 11342.33  2369.96 51683.23
2026 10 13 02 31 13 11342.31  2369.96 51683.29
2026 10 13 02 31 14 11342.30  2369.91 51683.32
2026 10 13 02 31 15 11342.31  2369.83 51683.37
2026 10 13 02 31 16 11342.33  2369.73 51683.41
2026 10 13 02 31 17 11342.36  2369.56 51683.48
2026 10 13 02 31 18 11342.39  2369.42 51683.57
2026 10 13 02 31 19 11342.41  2369.25 51683.64
2026 10 13 02 31 20 11342.39  2369.05 51683.72
2026 10 13 02 31 21 11342.29  2368.85 51683.76
2026 10 13 02 31 22 11342.16  2368.69 51683.80
2026 10 13 02 31 23 11342.02  2368.50 51683.83
2026 10 13 02 31 24 11341.83  2368.29 51683.87
2026 10 13 02 31 25 11341.63  2368.10 51683.88
2026 10 13 02 31 26 11341.42  2367.95 51683.88
2026 10 13 02 31 27 11341.18  2367.82 51683.89
2026 10 13 02 31 28 11340.90  2367.70 51683.88
2026 10 13 02 31 29 11340.64  2367.59 51683.88
2026 10 13 02 31 30 11340.36  2367.47 51683.88
2026 10 13 02 31 31 11340.03  2367.37 51683.87
2026 10 13 02 31 32 11339.72  2367.31 51683.85
2026 10 13 02 31 33 11339.46  2367.25 51683.84
2026 10 13 02 31 34 11339.21  2367.14 51683.84
2026 10 13 02 31 35 11338.94  2367.02 51683.84
2026 10 13 02 31 36 11338.57  2366.92 51683.85
2026 10 13 02 31 37 11338.12  2366.83 51683.86
2026 10 13 02 31 38 11337.63  2366.74 51683.85
2026 10 13 02 31 39 11337.10  2366.65 51683.83
2026 10 13 02 31 40 11336.50  2366.61 51683.82
2026 10 13 02 31 41 11335.84  2366.61 51683.81
2026 10 13 02 31 42 11335.10  2366.66 51683.80
2026 10 13 02 31 43 11334.44  2366.67 51683.81
2026 10 13 02 31 44 11333.82  2366.63 51683.84
2026 10 13 02 31 45 11333.19  2366.55 51683.88
2026 10 13 02 31 46 11332.62  2366.44 51683.93
2026 10 13 02 31 47 11332.14  2366.29 51684.02
2026 10 13 02 31 48 11331.71  2366.11 51684.08
2026 10 13 02 31 49 11331.32  2365.93 51684.16
2026 10 13 02 31 50 11330.91  2365.73 51684.21
2026 10 13 02 31 51 11330.44  2365.54 51684.24
2026 10 13 02 31 52 11329.91  2365.36 51684.26
2026 10 13 02 31 53 11329.39  2365.20 51684.28
2026 10 13 02 31 54 11328.87  2365.05 51684.27
2026 10 13 02 31 55 11328.31  2364.94 51684.24
2026 10 13 02 31 56 11327.74  2364.83 51684.24
2026 10 13 02 31 57 11327.13  2364.69 51684.21
2026 10 13 02 31 58 11326.50  2364.59 51684.19
2026 10 13 02 31 59 11325.88  2364.52 51684.15
2026 10 13 02 32 00 11325.27  2364.47 51684.10
2026 10 13 02 32 01 11324.69  2364.39 51684.02
2026 10 13 02 32 02 11324.06  2364.28 51683.95
2026 10 13 02 32 03 11323.39  2364.19 51683.87
2026 10 13 02 32 04 11322.69  2364.15 51683.79
2026 10 13 02 32 05 11322.00  2364.10 51683.72
2026 10 13 02 32 06 11321.38  2363.98 51683.67
2026 10 13 02 32 07 11320.80  2363.78 51683.64
2026 10 13 02 32 08 11320.24  2363.57 51683.63
2026 10 13 02 32 09 11319.77  2363.30 51683.61
2026 10 13 02 32 10 11319.26  2363.04 51683.61
2026 10 13 02 32 11 11318.75  2362.79 51683.59
2026 10 13 02 32 12 11318.30  2362.57 51683.57
2026 10 13 02 32 13 11317.93  2362.34 51683.56
2026 10 13 02 32 14 11317.62  2362.09 51683.56
2026 10 13 02 32 15 11317.37  2361.81 51683.56
2026 10 13 02 32 16 11317.15  2361.53 51683.55
2026 10 13 02 32 17 11316.89  2361.31 51683.52
2026 10 13 02 32 18 11316.71  2361.05 51683.51
2026 10 13 02 32 19 11316.48  2360.83 51683.46
2026 10 13 02 32 20 11316.32  2360.63 51683.44
2026 10 13 02 32 21 11316.23  2360.47 51683.40
2026 10 13 02 32 22 11316.20  2360.31 51683.36
2026 10 13 02 32 23 11316.22  2360.17 51683.31
2026 10 13 02 32 24 11316.28  2360.07 51683.23
2026 10 13 02 32 25 11316.37  2360.00 51683.14
2026 10 13 02 32 26 11316.52  2359.96 51683.07
2026 10 13 02 32 27 11316.75  2359.89 51683.00
2026 10 13 02 32 28 11317.05  2359.81 51682.97
2026 10 13 02 32 29 11317.39  2359.68 51682.93
2026 10 13 02 32 30 11317.81  2359.52 51682.91
2026 10 13 02 32 31 11318.32  2359.32 51682.90
2026 10 13 02 32 32 11318.89  2359.09 51682.89
2026 10 13 02 32 33 11319.58  2358.87 51682.88
2026 10 13 02 32 34 11320.40  2358.64 51682.87
2026 10 13 02 32 35 11321.31  2358.35 51682.88
2026 10 13 02 32 36 11322.25  2358.03 51682.88
2026 10 13 02 32 37 11323.21  2357.68 51682.90
2026 10 13 02 32 38 11324.13  2357.29 51682.93
2026 10 13 02 32 39 11325.02  2356.92 51682.94
2026 10 13 02 32 40 11325.84  2356.54 51682.95
2026 10 13 02 32 41 11326.51  2356.18 51682.94
2026 10 13 02 32 42 11327.02  2355.84 51682.93
2026 10 13 02 32 43 11327.39  2355.51 51682.91
2026 10 13 02 32 44 11327.74  2355.18 51682.87
2026 10 13 02 32 45 11327.95  2354.94 51682.82
2026 10 13 02 32 46 11328.10  2354.74 51682.74
2026 10 13 02 32 47 11328.17  2354.59 51682.67
2026 10 13 02 32 48 11328.24  2354.45 51682.57
2026 10 13 02 32 49 11328.30  2354.32 51682.49
2026 10 13 02 32 50 11328.38  2354.23 51682.40
2026 10 13 02 32 51 11328.50  2354.18 51682.33
2026 10 13 02 32 52 11328.65  2354.12 51682.26
2026 10 13 02 32 53 11328.90  2353.99 51682.22
2026 10 13 02 32 54 11329.22  2353.84 51682.19
2026 10 13 02 32 55 11329.50  2353.66 51682.17
2026 10 13 02 32 56 11329.76  2353.49 51682.16
2026 10 13 02 32 57 11330.00  2353.33 51682.16
2026 10 13 02 32 58 11330.18  2353.16 51682.16
2026 10 13 02 32 59 11330.24  2353.02 51682.15
2026 10 13 02 33 00 11330.20  2352.93 51682.12
2026 10 13 02 33 01 11330.06  2352.86 51682.10
2026 10 13 02 33 02 11329.95  2352.78 51682.07
2026 10 13 02 33 03 11329.87  2352.74 51682.05
2026 10 13 02 33 04 11329.86  2352.70 51682.06
2026 10 13 02 33 05 11329.86  2352.62 51682.06
2026 10 13 02 33 06 11329.89  2352.51 51682.05
2026 10 13 02 33 07 11329.96  2352.40 51682.04
2026 10 13 02 33 08 11330.09  2352.30 51682.03
2026 10 13 02 33 09 11330.22  2352.23 51682.01
2026 10 13 02 33 10 11330.34  2352.14 51681.97
2026 10 13 02 33 11 11330.40  2352.10 51681.92
2026 10 13 02 33 12 11330.42  2352.11 51681.88
2026 10 13 02 33 13 11330.40  2352.11 51681.82
2026 10 13 02 33 14 11330.33  2352.07 51681.77
2026 10 13 02 33 15 11330.16  2352.03 51681.73
2026 10 13 02 33 16 11329.98  2352.01 51681.67
2026 10 13 02 33 17 11329.78  2352.00 51681.60
2026 10 13 02 33 18 11329.55  2351.99 51681.53
2026 10 13 02 33 19 11329.30  2352.01 51681.46
2026 10 13 02 33 20 11328.97  2352.14 51681.37
2026 10 13 02 33 21 11328.66  2352.30 51681.30
2026 10 13 02 33 22 11328.35  2352.49 51681.20
2026 10 13 02 33 23 11328.04  2352.70 51681.11
2026 10 13 02 33 24 11327.72  2352.96 51681.00
2026 10 13 02 33 25 11327.40  2353.23 51680.86
2026 10 13 02 33 26 11327.05  2353.54 51680.72
2026 10 13 02 33 27 11326.71  2353.79 51680.60
2026 10 13 02 33 28 11326.36  2354.03 51680.50
2026 10 13 02 33 29 11326.01  2354.27 51680.41
2026 10 13 02 33 30 11325.70  2354.50 51680.31
2026 10 13 02 33 31 11325.34  2354.71 51680.21
2026 10 13 02 33 32 11324.94  2354.93 51680.11
2026 10 13 02 33 33 11324.49  2355.12 51680.00
2026 10 13 02 33 34 11324.02  2355.28 51679.91
2026 10 13 02 33 35 11323.55  2355.46 51679.82
2026 10 13 02 33 36 11323.09  2355.58 51679.75
2026 10 13 02 33 37 11322.61  2355.68 51679.72
2026 10 13 02 33 38 11322.15  2355.78 51679.71
2026 10 13 02 33 39 11321.65  2355.84 51679.71
2026 10 13 02 33 40 11321.15  2355.91 51679.72
2026 10 13 02 33 41 11320.69  2356.00 51679.71
2026 10 13 02 33 42 11320.25  2356.04 51679.71
2026 10 13 02 33 43 11319.84  2356.06 51679.69
2026 10 13 02 33 44 11319.42  2356.07 51679.67
2026 10 13 02 33 45 11318.97  2356.12 51679.64
2026 10 13 02 33 46 11318.52  2356.22 51679.61
2026 10 13 02 33 47 11318.04  2356.38 51679.57
2026 10 13 02 33 48 11317.57  2356.54 51679.57
2026 10 13 02 33 49 11317.07  2356.66 51679.58
2026 10 13 02 33 50 11316.45  2356.78 51679.59
2026 10 13 02 33 51 11315.75  2356.89 51679.60
2026 10 13 02 33 52 11314.98  2357.02 51679.61
2026 10 13 02 33 53 11314.22  2357.14 51679.61
2026 10 13 02 33 54 11313.48  2357.27 51679.64
2026 10 13 02 33 55 11312.77  2357.39 51679.65
2026 10 13 02 33 56 11312.07  2357.49 51679.66
2026 10 13 02 33 57 11311.39  2357.55 51679.68
2026 10 13 02 33 58 11310.80  2357.60 51679.70
2026 10 13 02 33 59 11310.30  2357.58 51679.71
2026 10 13 02 34 00 11309.82  2357.55 51679.74
2026 10 13 02 34 01 11309.36  2357.62 51679.76
2026 10 13 02 34 02 11309.05  2357.65 51679.81
2026 10 13 02 34 03 11308.80  2357.65 51679.84
2026 10 13 02 34 04 11308.58  2357.70 51679.89
2026 10 13 02 34 05 11308.35  2357.74 51679.95
2026 10 13 02 34 06 11308.16  2357.79 51679.99
2026 10 13 02 34 07 11307.92  2357.82 51680.03
2026 10 13 02 34 08 11307.58  2357.87 51680.05
2026 10 13 02 34 09 11307.20  2357.95 51680.06
2026 10 13 02 34 10 11306.77  2358.01 51680.07
2026 10 13 02 34 11 11306.30  2358.06 51680.08
2026 10 13 02 34 12 11305.86  2358.07 51680.10
2026 10 13 02 34 13 11305.46  2358.09 51680.12
2026 10 13 02 34 14 11305.09  2358.09 51680.14
2026 10 13 02 34 15 11304.73  2358.08 51680.15
2026 10 13 02 34 16 11304.37  2358.06 51680.15
2026 10 13 02 34 17 11304.01  2358.04 51680.17
2026 10 13 02 34 18 11303.67  2358.03 51680.20
2026 10 13 02 34 19 11303.31  2358.03 51680.23
2026 10 13 02 34 20 11302.99  2358.04 51680.26
2026 10 13 02 34 21 11302.73  2358.05 51680.28
2026 10 13 02 34 22 11302.52  2358.02 51680.31
2026 10 13 02 34 23 11302.32  2357.95 51680.35
2026 10 13 02 34 24 11302.14  2357.87 51680.40
2026 10 13 02 34 25 11301.95  2357.81 51680.43
2026 10 13 02 34 26 11301.73  2357.76 51680.45
2026 10 13 02 34 27 11301.52  2357.65 51680.42
2026 10 13 02 34 28 11301.36  2357.48 51680.42
2026 10 13 02 34 29 11301.09  2357.30 51680.42
2026 10 13 02 34 30 11300.82  2357.09 51680.41
2026 10 13 02 34 31 11300.57  2356.90 51680.41
2026 10 13 02 34 32 11300.36  2356.75 51680.40
2026 10 13 02 34 33 11300.19  2356.63 51680.39
2026 10 13 02 34 34 11300.02  2356.51 51680.36
2026 10 13 02 34 35 11299.87  2356.45 51680.34
2026 10 13 02 34 36 11299.72  2356.40 51680.32
2026 10 13 02 34 37 11299.66  2356.32 51680.31
2026 10 13 02 34 38 11299.62  2356.25 51680.31
2026 10 13 02 34 39 11299.62  2356.18 51680.31
2026 10 13 02 34 40 11299.64  2356.08 51680.30
2026 10 13 02 34 41 11299.63  2355.98 51680.30
2026 10 13 02 34 42 11299.65  2355.89 51680.28
2026 10 13 02 34 43 11299.65  2355.83 51680.25
2026 10 13 02 34 44 11299.67  2355.78 51680.20
2026 10 13 02 34 45 11299.73  2355.75 51680.16
2026 10 13 02 34 46 11299.84  2355.71 51680.13
2026 10 13 02 34 47 11299.96  2355.65 51680.12
2026 10 13 02 34 48 11300.10  2355.56 51680.11
2026 10 13 02 34 49 11300.24  2355.43 51680.13
2026 10 13 02 34 50 11300.35  2355.31 51680.17
2026 10 13 02 34 51 11300.42  2355.22 51680.16
2026 10 13 02 34 52 11300.53  2355.15 51680.21
2026 10 13 02 34 53 11300.65  2355.04 51680.24
2026 10 13 02 34 54 11300.79  2354.95 51680.28
2026 10 13 02 34 55 11300.97  2354.83 51680.32
2026 10 13 02 34 56 11301.18  2354.70 51680.36
2026 10 13 02 34 57 11301.41  2354.53 51680.39
2026 10 13 02 34 58 11301.65  2354.36 51680.42
2026 10 13 02 34 59 11301.88  2354.15 51680.46
2026 10 13 02 35 00 11302.08  2353.91 51680.48
2026 10 13 02 35 01 11302.28  2353.68 51680.51
2026 10 13 02 35 02 11302.47  2353.44 51680.51
2026 10 13 02 35 03 11302.67  2353.21 51680.55
2026 10 13 02 35 04 11302.81  2353.00 51680.60
2026 10 13 02 35 05 11302.95  2352.79 51680.64
2026 10 13 02 35 06 11303.08  2352.59 51680.66
2026 10 13 02 35 07 11303.19  2352.38 51680.69
2026 10 13 02 35 08 11303.36  2352.21 51680.72
2026 10 13 02 35 09 11303.51  2352.00 51680.73
2026 10 13 02 35 10 11303.60  2351.83 51680.74
2026 10 13 02 35 11 11303.67  2351.62 51680.73
2026 10 13 02 35 12 11303.80  2351.48 51680.73
2026 10 13 02 35 13 11303.93  2351.33 51680.72
2026 10 13 02 35 14 11304.02  2351.17 51680.73
2026 10 13 02 35 15 11304.03  2351.01 51680.74
2026 10 13 02 35 16 11303.99  2350.82 51680.75
2026 10 13 02 35 17 11303.87  2350.62 51680.74
2026 10 13 02 35 18 11303.72  2350.43 51680.74
2026 10 13 02 35 19 11303.53  2350.28 51680.74
2026 10 13 02 35 20 11303.39  2350.14 51680.70
2026 10 13 02 35 21 11303.26  2349.99 51680.65
2026 10 13 02 35 22 11303.11  2349.87 51680.58
2026 10 13 02 35 23 11302.94  2349.73 51680.51
2026 10 13 02 35 24 11302.75  2349.57 51680.45
2026 10 13 02 35 25 11302.54  2349.40 51680.37
2026 10 13 02 35 26 11302.30  2349.22 51680.29
2026 10 13 02 35 27 11302.06  2349.05 51680.22
2026 10 13 02 35 28 11301.79  2348.91 51680.12
2026 10 13 02 35 29 11301.56  2348.77 51680.03
2026 10 13 02 35 30 11301.33  2348.62 51679.97
2026 10 13 02 35 31 11301.11  2348.48 51679.88
2026 10 13 02 35 32 11300.88  2348.37 51679.81
2026 10 13 02 35 33 11300.68  2348.25 51679.74
2026 10 13 02 35 34 11300.46  2348.16 51679.67
2026 10 13 02 35 35 11300.27  2348.12 51679.59
2026 10 13 02 35 36 11300.12  2348.07 51679.50
2026 10 13 02 35 37 11299.99  2347.97 51679.38
2026 10 13 02 35 38 11299.88  2347.87 51679.29
2026 10 13 02 35 39 11299.84  2347.77 51679.19
2026 10 13 02 35 40 11299.83  2347.68 51679.09
2026 10 13 02 35 41 11299.79  2347.59 51678.96
2026 10 13 02 35 42 11299.80  2347.51 51678.85
2026 10 13 02 35 43 11299.87  2347.42 51678.75
2026 10 13 02 35 44 11299.95  2347.32 51678.65
2026 10 13 02 35 45 11299.98  2347.27 51678.55
2026 10 13 02 35 46 11299.99  2347.12 51678.44
2026 10 13 02 35 47 11299.98  2346.99 51678.37
2026 10 13 02 35 48 11299.94  2346.84 51678.29
2026 10 13 02 35 49 11299.85  2346.68 51678.20
2026 10 13 02 35 50 11299.75  2346.54 51678.11
2026 10 13 02 35 51 11299.67  2346.40 51678.03
2026 10 13 02 35 52 11299.59  2346.28 51677.98
2026 10 13 02 35 53 11299.46  2346.15 51677.91
2026 10 13 02 35 54 11299.20  2346.01 51677.80
2026 10 13 02 35 55 11298.86  2345.88 51677.70
2026 10 13 02 35 56 11298.48  2345.74 51677.60
2026 10 13 02 35 57 11298.08  2345.55 51677.49
2026 10 13 02 35 58 11297.62  2345.35 51677.39
2026 10 13 02 35 59 11297.10  2345.14 51677.27
2026 10 13 02 36 00 11296.57  2344.93 51677.16
2026 10 13 02 36 01 11296.02  2344.71 51677.05
2026 10 13 02 36 02 11295.49  2344.51 51676.89
2026 10 13 02 36 03 11295.01  2344.37 51676.74
2026 10 13 02 36 04 11294.60  2344.24 51676.57
2026 10 13 02 36 05 11294.22  2344.14 51676.39
2026 10 13 02 36 06 11293.92  2344.05 51676.22
2026 10 13 02 36 07 11293.69  2343.92 51676.05
2026 10 13 02 36 08 11293.52  2343.80 51675.90
2026 10 13 02 36 09 11293.36  2343.64 51675.76
2026 10 13 02 36 10 11293.13  2343.46 51675.60
2026 10 13 02 36 11 11292.85  2343.27 51675.44
2026 10 13 02 36 12 11292.57  2343.04 51675.29
2026 10 13 02 36 13 11292.19  2342.88 51675.16
2026 10 13 02 36 14 11291.75  2342.75 51675.06
2026 10 13 02 36 15 11291.28  2342.61 51674.95
2026 10 13 02 36 16 11290.79  2342.43 51674.86
2026 10 13 02 36 17 11290.30  2342.22 51674.76
2026 10 13 02 36 18 11289.76  2341.99 51674.65
2026 10 13 02 36 19 11289.24  2341.78 51674.53
2026 10 13 02 36 20 11288.72  2341.61 51674.43
2026 10 13 02 36 21 11288.27  2341.37 51674.32
2026 10 13 02 36 22 11287.83  2341.14 51674.19
2026 10 13 02 36 23 11287.37  2340.91 51674.08
2026 10 13 02 36 24 11286.88  2340.72 51673.97
2026 10 13 02 36 25 11286.42  2340.55 51673.86
2026 10 13 02 36 26 11286.00  2340.38 51673.78
2026 10 13 02 36 27 11285.54  2340.23 51673.70
2026 10 13 02 36 28 11285.05  2340.10 51673.60
2026 10 13 02 36 29 11284.56  2340.02 51673.51
2026 10 13 02 36 30 11284.10  2339.98 51673.41
2026 10 13 02 36 31 11283.63  2339.96 51673.31
2026 10 13 02 36 32 11283.19  2339.97 51673.21
2026 10 13 02 36 33 11282.74  2339.96 51673.13
2026 10 13 02 36 34 11282.28  2339.90 51673.04
2026 10 13 02 36 35 11281.80  2339.86 51672.95
2026 10 13 02 36 36 11281.33  2339.85 51672.86
2026 10 13 02 36 37 11280.91  2339.86 51672.81
2026 10 13 02 36 38 11280.52  2339.91 51672.74
2026 10 13 02 36 39 11280.18  2339.97 51672.65
2026 10 13 02 36 40 11279.92  2340.01 51672.58
2026 10 13 02 36 41 11279.68  2340.04 51672.49
2026 10 13 02 36 42 11279.50  2340.10 51672.42
2026 10 13 02 36 43 11279.38  2340.14 51672.33
2026 10 13 02 36 44 11279.30  2340.13 51672.25
2026 10 13 02 36 45 11279.23  2340.10 51672.20
2026 10 13 02 36 46 11279.19  2340.08 51672.12
2026 10 13 02 36 47 11279.24  2340.02 51672.04
2026 10 13 02 36 48 11279.33  2339.97 51671.98
2026 10 13 02 36 49 11279.43  2339.88 51671.91
2026 10 13 02 36 50 11279.54  2339.74 51671.84
2026 10 13 02 36 51 11279.68  2339.57 51671.75
2026 10 13 02 36 52 11279.79  2339.41 51671.66
2026 10 13 02 36 53 11279.82  2339.28 51671.56
2026 10 13 02 36 54 11279.77  2339.16 51671.47
2026 10 13 02 36 55 11279.72  2339.03 51671.36
2026 10 13 02 36 56 11279.67  2338.90 51671.23
2026 10 13 02 36 57 11279.61  2338.76 51671.11
2026 10 13 02 36 58 11279.56  2338.64 51670.98
2026 10 13 02 36 59 11279.49  2338.53 51670.86
2026 10 13 02 37 00 11279.46  2338.44 51670.71
2026 10 13 02 37 01 11279.44  2338.35 51670.59
2026 10 13 02 37 02 11279.49  2338.25 51670.48
2026 10 13 02 37 03 11279.51  2338.13 51670.38
2026 10 13 02 37 04 11279.50  2337.98 51670.26
2026 10 13 02 37 05 11279.52  2337.82 51670.16
2026 10 13 02 37 06 11279.55  2337.62 51670.05
2026 10 13 02 37 07 11279.58  2337.43 51669.94
2026 10 13 02 37 08 11279.64  2337.28 51669.84
2026 10 13 02 37 09 11279.75  2337.13 51669.77
2026 10 13 02 37 10 11279.93  2337.00 51669.67
2026 10 13 02 37 11 11280.19  2336.89 51669.58
2026 10 13 02 37 12 11280.52  2336.78 51669.49
2026 10 13 02 37 13 11280.88  2336.65 51669.42
2026 10 13 02 37 14 11281.23  2336.46 51669.36
2026 10 13 02 37 15 11281.48  2336.23 51669.30
2026 10 13 02 37 16 11281.73  2336.01 51669.22
2026 10 13 02 37 17 11281.95  2335.77 51669.16
2026 10 13 02 37 18 11282.14  2335.52 51669.07
2026 10 13 02 37 19 11282.27  2335.29 51669.00
2026 10 13 02 37 20 11282.39  2335.07 51668.92
2026 10 13 02 37 21 11282.52  2334.81 51668.86
2026 10 13 02 37 22 11282.52  2334.53 51668.83
2026 10 13 02 37 23 11282.49  2334.27 51668.79
2026 10 13 02 37 24 11282.43  2334.06 51668.75
2026 10 13 02 37 25 11282.40  2333.85 51668.73
2026 10 13 02 37 26 11282.39  2333.65 51668.72
2026 10 13 02 37 27 11282.40  2333.44 51668.71
2026 10 13 02 37 28 11282.44  2333.22 51668.71
2026 10 13 02 37 29 11282.48  2333.05 51668.71
2026 10 13 02 37 30 11282.64  2332.86 51668.71
2026 10 13 02 37 31 11282.83  2332.69 51668.73
2026 10 13 02 37 32 11283.10  2332.54 51668.76
2026 10 13 02 37 33 11283.46  2332.44 51668.78
2026 10 13 02 37 34 11283.89  2332.37 51668.79
2026 10 13 02 37 35 11284.30  2332.29 51668.80
2026 10 13 02 37 36 11284.70  2332.23 51668.78
2026 10 13 02 37 37 11285.09  2332.15 51668.76
2026 10 13 02 37 38 11285.48  2332.05 51668.74
2026 10 13 02 37 39 11285.83  2331.91 51668.74
2026 10 13 02 37 40 11286.12  2331.73 51668.72
2026 10 13 02 37 41 11286.31  2331.54 51668.71
2026 10 13 02 37 42 11286.45  2331.35 51668.70
2026 10 13 02 37 43 11286.54  2331.17 51668.69
2026 10 13 02 37 44 11286.58  2331.01 51668.66
2026 10 13 02 37 45 11286.55  2330.88 51668.64
2026 10 13 02 37 46 11286.54  2330.75 51668.64
2026 10 13 02 37 47 11286.60  2330.64 51668.64
2026 10 13 02 37 48 11286.73  2330.58 51668.63
2026 10 13 02 37 49 11286.91  2330.49 51668.64
2026 10 13 02 37 50 11287.12  2330.39 51668.68
2026 10 13 02 37 51 11287.34  2330.27 51668.70
2026 10 13 02 37 52 11287.55  2330.16 51668.72
2026 10 13 02 37 53 11287.72  2330.02 51668.76
2026 10 13 02 37 54 11287.88  2329.85 51668.79
2026 10 13 02 37 55 11287.99  2329.68 51668.80
2026 10 13 02 37 56 11288.03  2329.47 51668.80
2026 10 13 02 37 57 11287.97  2329.30 51668.81
2026 10 13 02 37 58 11287.91  2329.11 51668.80
2026 10 13 02 37 59 11287.84  2328.91 51668.79
2026 10 13 02 38 00 11287.76  2328.74 51668.77
2026 10 13 02 38 01 11287.67  2328.59 51668.76
2026 10 13 02 38 02 11287.61  2328.48 51668.74
2026 10 13 02 38 03 11287.56  2328.40 51668.70
2026 10 13 02 38 04 11287.50  2328.33 51668.67
2026 10 13 02 38 05 11287.56  2328.18 51668.63
2026 10 13 02 38 06 11287.55  2328.00 51668.62
2026 10 13 02 38 07 11287.49  2327.86 51668.61
2026 10 13 02 38 08 11287.43  2327.76 51668.63
2026 10 13 02 38 09 11287.38  2327.69 51668.63
2026 10 13 02 38 10 11287.29  2327.65 51668.60
2026 10 13 02 38 11 11287.18  2327.66 51668.60
2026 10 13 02 38 12 11287.02  2327.67 51668.59
2026 10 13 02 38 13 11286.77  2327.68 51668.57
2026 10 13 02 38 14 11286.39  2327.70 51668.54
2026 10 13 02 38 15 11285.88  2327.71 51668.52
2026 10 13 02 38 16 11285.30  2327.73 51668.52
2026 10 13 02 38 17 11284.68  2327.76 51668.52
2026 10 13 02 38 18 11284.11  2327.80 51668.56
2026 10 13 02 38 19 11283.53  2327.80 51668.61
2026 10 13 02 38 20 11282.92  2327.75 51668.68
2026 10 13 02 38 21 11282.30  2327.66 51668.77
2026 10 13 02 38 22 11281.66  2327.58 51668.85
2026 10 13 02 38 23 11280.99  2327.55 51668.95
2026 10 13 02 38 24 11280.31  2327.53 51669.03
2026 10 13 02 38 25 11279.65  2327.55 51669.13
2026 10 13 02 38 26 11279.06  2327.63 51669.22
2026 10 13 02 38 27 11278.48  2327.78 51669.28
2026 10 13 02 38 28 11277.91  2327.94 51669.33
2026 10 13 02 38 29 11277.28  2328.11 51669.35
2026 10 13 02 38 30 11276.62  2328.31 51669.34
2026 10 13 02 38 31 11276.02  2328.48 51669.30
2026 10 13 02 38 32 11275.38  2328.63 51669.29
2026 10 13 02 38 33 11274.77  2328.70 51669.29
2026 10 13 02 38 34 11274.15  2328.76 51669.27
2026 10 13 02 38 35 11273.49  2328.83 51669.26
2026 10 13 02 38 36 11272.80  2328.88 51669.29
2026 10 13 02 38 37 11272.02  2328.89 51669.26
2026 10 13 02 38 38 11271.15  2328.95 51669.22
2026 10 13 02 38 39 11270.28  2329.00 51669.16
2026 10 13 02 38 40 11269.41  2329.06 51669.12
2026 10 13 02 38 41 11268.48  2329.15 51669.08
2026 10 13 02 38 42 11267.46  2329.20 51669.05
2026 10 13 02 38 43 11266.47  2329.22 51669.06
2026 10 13 02 38 44 11265.49  2329.13 51669.08
2026 10 13 02 38 45 11264.48  2329.00 51669.13
2026 10 13 02 38 46 11263.45  2328.88 51669.16
2026 10 13 02 38 47 11262.53  2328.82 51669.19
2026 10 13 02 38 48 11261.73  2328.78 51669.20
2026 10 13 02 38 49 11261.03  2328.70 51669.21
2026 10 13 02 38 50 11260.38  2328.58 51669.22
2026 10 13 02 38 51 11259.84  2328.50 51669.23
2026 10 13 02 38 52 11259.39  2328.44 51669.22
2026 10 13 02 38 53 11259.02  2328.37 51669.19
2026 10 13 02 38 54 11258.75  2328.28 51669.17
2026 10 13 02 38 55 11258.52  2328.21 51669.14
2026 10 13 02 38 56 11258.37  2328.15 51669.12
2026 10 13 02 38 57 11258.16  2328.10 51669.10
2026 10 13 02 38 58 11257.86  2328.08 51669.07
2026 10 13 02 38 59 11257.44  2328.07 51669.05
2026 10 13 02 39 00 11256.86  2328.09 51669.03
2026 10 13 02 39 01 11256.17  2328.16 51669.00
2026 10 13 02 39 02 11255.51  2328.28 51668.99
2026 10 13 02 39 03 11254.93  2328.41 51669.01
2026 10 13 02 39 04 11254.42  2328.51 51669.07
2026 10 13 02 39 05 11254.01  2328.59 51669.13
2026 10 13 02 39 06 11253.69  2328.62 51669.18
2026 10 13 02 39 07 11253.46  2328.64 51669.23
2026 10 13 02 39 08 11253.25  2328.63 51669.27
2026 10 13 02 39 09 11253.06  2328.65 51669.34
2026 10 13 02 39 10 11252.85  2328.69 51669.41
2026 10 13 02 39 11 11252.67  2328.72 51669.47
2026 10 13 02 39 12 11252.57  2328.70 51669.54
2026 10 13 02 39 13 11252.45  2328.68 51669.64
2026 10 13 02 39 14 11252.40  2328.62 51669.75
2026 10 13 02 39 15 11252.35  2328.54 51669.84
2026 10 13 02 39 16 11252.28  2328.50 51669.92
2026 10 13 02 39 17 11252.19  2328.51 51669.94
2026 10 13 02 39 18 11252.12  2328.54 51669.99
2026 10 13 02 39 19 11252.07  2328.55 51670.06
2026 10 13 02 39 20 11252.02  2328.54 51670.13
2026 10 13 02 39 21 11251.96  2328.55 51670.19
2026 10 13 02 39 22 11251.90  2328.58 51670.24
2026 10 13 02 39 23 11251.82  2328.62 51670.24
2026 10 13 02 39 24 11251.78  2328.65 51670.23
2026 10 13 02 39 25 11251.70  2328.62 51670.22
2026 10 13 02 39 26 11251.54  2328.60 51670.21
2026 10 13 02 39 27 11251.36  2328.59 51670.20
2026 10 13 02 39 28 11251.22  2328.57 51670.19
2026 10 13 02 39 29 11251.08  2328.52 51670.20
2026 10 13 02 39 30 11251.01  2328.46 51670.23
2026 10 13 02 39 31 11250.96  2328.36 51670.23
2026 10 13 02 39 32 11250.95  2328.29 51670.22
2026 10 13 02 39 33 11250.97  2328.22 51670.20
2026 10 13 02 39 34 11251.03  2328.15 51670.17
2026 10 13 02 39 35 11251.11  2328.04 51670.12
2026 10 13 02 39 36 11251.16  2327.94 51670.07
2026 10 13 02 39 37 11251.25  2327.82 51670.06
2026 10 13 02 39 38 11251.38  2327.67 51670.05
2026 10 13 02 39 39 11251.51  2327.46 51670.03
2026 10 13 02 39 40 11251.64  2327.13 51670.02
2026 10 13 02 39 41 11251.67  2326.74 51670.01
2026 10 13 02 39 42 11251.62  2326.34 51669.99
2026 10 13 02 39 43 11251.46  2326.03 51669.97
2026 10 13 02 39 44 11251.21  2325.75 51669.96
2026 10 13 02 39 45 11250.95  2325.48 51670.00
2026 10 13 02 39 46 11250.77  2325.22 51670.09
2026 10 13 02 39 47 11250.71  2325.04 51670.16
2026 10 13 02 39 48 11250.76  2324.92 51670.24
2026 10 13 02 39 49 11251.07  2324.67 51670.31
2026 10 13 02 39 50 11251.48  2324.35 51670.40
2026 10 13 02 39 51 11252.02  2324.05 51670.46
2026 10 13 02 39 52 11252.68  2323.79 51670.51
2026 10 13 02 39 53 11253.36  2323.55 51670.54
2026 10 13 02 39 54 11254.05  2323.34 51670.55
2026 10 13 02 39 55 11254.70  2323.10 51670.56
2026 10 13 02 39 56 11255.20  2322.81 51670.54
2026 10 13 02 39 57 11255.53  2322.56 51670.53
2026 10 13 02 39 58 11255.74  2322.28 51670.51
2026 10 13 02 39 59 11255.87  2322.02 51670.50
2026 10 13 02 40 00 11255.93  2321.83 51670.45
2026 10 13 02 40 01 11256.00  2321.71 51670.39
2026 10 13 02 40 02 11256.14  2321.57 51670.33
2026 10 13 02 40 03 11256.28  2321.41 51670.27
2026 10 13 02 40 04 11256.40  2321.25 51670.20
2026 10 13 02 40 05 11256.47  2321.11 51670.14
2026 10 13 02 40 06 11256.48  2320.98 51670.06
2026 10 13 02 40 07 11256.48  2320.89 51669.99
2026 10 13 02 40 08 11256.60  2320.80 51669.89
2026 10 13 02 40 09 11256.84  2320.68 51669.75
2026 10 13 02 40 10 11257.12  2320.52 51669.61
2026 10 13 02 40 11 11257.36  2320.35 51669.45
2026 10 13 02 40 12 11257.66  2320.18 51669.26
2026 10 13 02 40 13 11258.02  2319.99 51669.04
2026 10 13 02 40 14 11258.37  2319.78 51668.80
2026 10 13 02 40 15 11258.78  2319.49 51668.56
2026 10 13 02 40 16 11259.09  2319.23 51668.33
2026 10 13 02 40 17 11259.41  2319.00 51668.13
2026 10 13 02 40 18 11259.75  2318.74 51667.97
2026 10 13 02 40 19 11260.11  2318.48 51667.85
2026 10 13 02 40 20 11260.47  2318.21 51667.75
2026 10 13 02 40 21 11260.77  2317.97 51667.67
2026 10 13 02 40 22 11261.03  2317.84 51667.59
2026 10 13 02 40 23 11261.32  2317.76 51667.49
2026 10 13 02 40 24 11261.57  2317.67 51667.41
2026 10 13 02 40 25 11261.80  2317.57 51667.33
2026 10 13 02 40 26 11262.04  2317.48 51667.23
2026 10 13 02 40 27 11262.27  2317.41 51667.12
2026 10 13 02 40 28 11262.50  2317.30 51667.02
2026 10 13 02 40 29 11262.74  2317.19 51666.91
2026 10 13 02 40 30 11263.07  2317.13 51666.78
2026 10 13 02 40 31 11263.51  2317.06 51666.64
2026 10 13 02 40 32 11263.96  2316.94 51666.49
2026 10 13 02 40 33 11264.44  2316.77 51666.33
2026 10 13 02 40 34 11264.91  2316.61 51666.17
2026 10 13 02 40 35 11265.34  2316.49 51666.02
2026 10 13 02 40 36 11265.76  2316.34 51665.82
2026 10 13 02 40 37 11266.20  2316.21 51665.65
2026 10 13 02 40 38 11266.69  2316.14 51665.43
2026 10 13 02 40 39 11267.27  2316.05 51665.25
2026 10 13 02 40 40 11267.88  2315.91 51665.03
2026 10 13 02 40 41 11268.49  2315.74 51664.81
2026 10 13 02 40 42 11269.08  2315.55 51664.59
2026 10 13 02 40 43 11269.69  2315.36 51664.39
2026 10 13 02 40 44 11270.25  2315.20 51664.20
2026 10 13 02 40 45 11270.78  2315.05 51663.98
2026 10 13 02 40 46 11271.28  2314.97 51663.77
2026 10 13 02 40 47 11271.72  2314.91 51663.56
2026 10 13 02 40 48 11272.12  2314.77 51663.37
2026 10 13 02 40 49 11272.45  2314.59 51663.18
2026 10 13 02 40 50 11272.76  2314.39 51662.99
2026 10 13 02 40 51 11273.01  2314.21 51662.82
2026 10 13 02 40 52 11273.35  2314.04 51662.66
2026 10 13 02 40 53 11273.82  2313.88 51662.49
2026 10 13 02 40 54 11274.36  2313.71 51662.33
2026 10 13 02 40 55 11274.94  2313.52 51662.19
2026 10 13 02 40 56 11275.57  2313.30 51662.03
2026 10 13 02 40 57 11276.16  2313.10 51661.84
2026 10 13 02 40 58 11276.78  2312.82 51661.65
2026 10 13 02 40 59 11277.31  2312.53 51661.45
2026 10 13 02 41 00 11277.74  2312.23 51661.25
2026 10 13 02 41 01 11278.09  2311.96 51661.04
2026 10 13 02 41 02 11278.34  2311.72 51660.84
2026 10 13 02 41 03 11278.50  2311.48 51660.66
2026 10 13 02 41 04 11278.59  2311.28 51660.48
2026 10 13 02 41 05 11278.61  2311.13 51660.31
2026 10 13 02 41 06 11278.62  2311.03 51660.16
2026 10 13 02 41 07 11278.66  2310.95 51660.00
2026 10 13 02 41 08 11278.73  2310.90 51659.87
2026 10 13 02 41 09 11278.89  2310.86 51659.75
2026 10 13 02 41 10 11279.13  2310.74 51659.63
2026 10 13 02 41 11 11279.42  2310.60 51659.51
2026 10 13 02 41 12 11279.68  2310.46 51659.41
2026 10 13 02 41 13 11279.97  2310.31 51659.31
2026 10 13 02 41 14 11280.33  2310.14 51659.25
2026 10 13 02 41 15 11280.75  2309.92 51659.22
2026 10 13 02 41 16 11281.21  2309.74 51659.22
2026 10 13 02 41 17 11281.70  2309.59 51659.21
2026 10 13 02 41 18 11282.19  2309.48 51659.20
2026 10 13 02 41 19 11282.68  2309.38 51659.15
2026 10 13 02 41 20 11283.15  2309.22 51659.08
2026 10 13 02 41 21 11283.61  2309.06 51658.97
2026 10 13 02 41 22 11284.05  2308.88 51658.86
2026 10 13 02 41 23 11284.51  2308.73 51658.71
2026 10 13 02 41 24 11284.98  2308.57 51658.55
2026 10 13 02 41 25 11285.44  2308.43 51658.39
2026 10 13 02 41 26 11285.86  2308.28 51658.22
2026 10 13 02 41 27 11286.16  2308.14 51658.03
2026 10 13 02 41 28 11286.37  2307.99 51657.87
2026 10 13 02 41 29 11286.51  2307.86 51657.69
2026 10 13 02 41 30 11286.62  2307.72 51657.56
2026 10 13 02 41 31 11286.62  2307.63 51657.39
2026 10 13 02 41 32 11286.45  2307.60 51657.20
2026 10 13 02 41 33 11286.29  2307.54 51657.00
2026 10 13 02 41 34 11286.09  2307.52 51656.81
2026 10 13 02 41 35 11285.88  2307.52 51656.64
2026 10 13 02 41 36 11285.69  2307.53 51656.48
2026 10 13 02 41 37 11285.48  2307.51 51656.32
2026 10 13 02 41 38 11285.26  2307.48 51656.19
2026 10 13 02 41 39 11285.03  2307.45 51656.05
2026 10 13 02 41 40 11284.80  2307.39 51655.95
2026 10 13 02 41 41 11284.59  2307.32 51655.86
2026 10 13 02 41 42 11284.36  2307.23 51655.79
2026 10 13 02 41 43 11284.07  2307.16 51655.74
2026 10 13 02 41 44 11283.78  2307.07 51655.71
2026 10 13 02 41 45 11283.51  2306.98 51655.68
2026 10 13 02 41 46 11283.25  2306.89 51655.66
2026 10 13 02 41 47 11282.98  2306.80 51655.66
2026 10 13 02 41 48 11282.73  2306.72 51655.64
2026 10 13 02 41 49 11282.52  2306.62 51655.62
2026 10 13 02 41 50 11282.30  2306.50 51655.59
2026 10 13 02 41 51 11282.11  2306.35 51655.58
2026 10 13 02 41 52 11281.96  2306.20 51655.58
2026 10 13 02 41 53 11281.80  2306.11 51655.55
2026 10 13 02 41 54 11281.62  2306.09 51655.48
2026 10 13 02 41 55 11281.40  2306.09 51655.37
2026 10 13 02 41 56 11281.16  2306.11 51655.26
2026 10 13 02 41 57 11280.98  2306.19 51655.12
2026 10 13 02 41 58 11280.87  2306.33 51654.96
2026 10 13 02 41 59 11280.84  2306.41 51654.81
2026 10 13 02 42 00 11280.78  2306.47 51654.65
2026 10 13 02 42 01 11280.78  2306.57 51654.46
2026 10 13 02 42 02 11280.83  2306.71 51654.25
2026 10 13 02 42 03 11280.89  2306.89 51654.04
2026 10 13 02 42 04 11280.93  2307.06 51653.82
2026 10 13 02 42 05 11281.01  2307.24 51653.60
2026 10 13 02 42 06 11281.09  2307.50 51653.37
2026 10 13 02 42 07 11281.10  2307.74 51653.14
2026 10 13 02 42 08 11281.04  2307.88 51652.95
2026 10 13 02 42 09 11280.96  2307.99 51652.77
2026 10 13 02 42 10 11280.92  2308.11 51652.58
2026 10 13 02 42 11 11280.76  2308.21 51652.43
2026 10 13 02 42 12 11280.49  2308.21 51652.28
2026 10 13 02 42 13 11280.20  2308.20 51652.11
2026 10 13 02 42 14 11280.00  2308.23 51651.86
2026 10 13 02 42 15 11279.84  2308.24 51651.66
2026 10 13 02 42 16 11279.64  2308.24 51651.47
2026 10 13 02 42 17 11279.49  2308.23 51651.25
2026 10 13 02 42 18 11279.44  2308.27 51651.03
2026 10 13 02 42 19 11279.43  2308.39 51650.83
2026 10 13 02 42 20 11279.41  2308.53 51650.68
2026 10 13 02 42 21 11279.46  2308.67 51650.52
2026 10 13 02 42 22 11279.64  2308.84 51650.35
2026 10 13 02 42 23 11279.86  2308.93 51650.20
2026 10 13 02 42 24 11280.08  2308.94 51650.08
2026 10 13 02 42 25 11280.32  2308.95 51649.93
2026 10 13 02 42 26 11280.65  2308.97 51649.76
2026 10 13 02 42 27 11281.05  2308.95 51649.59
2026 10 13 02 42 28 11281.49  2308.86 51649.42
2026 10 13 02 42 29 11281.91  2308.67 51649.24
2026 10 13 02 42 30 11282.23  2308.33 51649.02
2026 10 13 02 42 31 11282.21  2307.82 51648.81
2026 10 13 02 42 32 11281.67  2307.46 51648.71
2026 10 13 02 42 33 11281.00  2307.66 51648.73
2026 10 13 02 42 34 11280.79  2308.13 51648.79
2026 10 13 02 42 35 11280.87  2308.47 51648.82
2026 10 13 02 42 36 11280.92  2308.63 51648.80
2026 10 13 02 42 37 11280.78  2308.67 51648.76
2026 10 13 02 42 38 11280.54  2308.68 51648.70
2026 10 13 02 42 39 11280.29  2308.70 51648.59
2026 10 13 02 42 40 11279.99  2308.77 51648.46
2026 10 13 02 42 41 11279.59  2308.88 51648.32
2026 10 13 02 42 42 11279.31  2308.93 51648.19
2026 10 13 02 42 43 11279.16  2309.03 51648.03
2026 10 13 02 42 44 11279.10  2309.13 51647.85
2026 10 13 02 42 45 11279.08  2309.19 51647.68
2026 10 13 02 42 46 11279.11  2309.25 51647.50
2026 10 13 02 42 47 11279.31  2309.32 51647.32
2026 10 13 02 42 48 11279.64  2309.43 51647.13
2026 10 13 02 42 49 11280.00  2309.51 51646.97
2026 10 13 02 42 50 11280.31  2309.52 51646.83
2026 10 13 02 42 51 11280.69  2309.60 51646.67
2026 10 13 02 42 52 11281.07  2309.69 51646.49
2026 10 13 02 42 53 11281.31  2309.71 51646.34
2026 10 13 02 42 54 11281.49  2309.71 51646.20
2026 10 13 02 42 55 11281.76  2309.86 51646.04
2026 10 13 02 42 56 11282.08  2310.03 51645.88
2026 10 13 02 42 57 11282.27  2310.14 51645.78
2026 10 13 02 42 58 11282.42  2310.28 51645.67
2026 10 13 02 42 59 11282.69  2310.48 51645.53
2026 10 13 02 43 00 11282.98  2310.70 51645.39
2026 10 13 02 43 01 11283.19  2310.82 51645.31
2026 10 13 02 43 02 11283.46  2310.94 51645.23
2026 10 13 02 43 03 11283.87  2311.10 51645.07
2026 10 13 02 43 04 11284.33  2311.21 51644.96
2026 10 13 02 43 05 11284.66  2311.26 51644.90
2026 10 13 02 43 06 11284.96  2311.30 51644.82
2026 10 13 02 43 07 11285.39  2311.41 51644.70
2026 10 13 02 43 08 11285.85  2311.51 51644.60
2026 10 13 02 43 09 11286.18  2311.52 51644.53
2026 10 13 02 43 10 11286.46  2311.52 51644.44
2026 10 13 02 43 11 11286.73  2311.50 51644.31
2026 10 13 02 43 12 11286.88  2311.44 51644.19
2026 10 13 02 43 13 11286.90  2311.36 51644.09
2026 10 13 02 43 14 11286.92  2311.32 51643.97
2026 10 13 02 43 15 11287.02  2311.37 51643.79
2026 10 13 02 43 16 11287.07  2311.48 51643.62
2026 10 13 02 43 17 11287.13  2311.50 51643.48
2026 10 13 02 43 18 11287.21  2311.52 51643.34
2026 10 13 02 43 19 11287.29  2311.54 51643.21
2026 10 13 02 43 20 11287.33  2311.59 51643.10
2026 10 13 02 43 21 11287.37  2311.68 51642.99
2026 10 13 02 43 22 11287.46  2311.80 51642.89
2026 10 13 02 43 23 11287.56  2311.96 51642.78
2026 10 13 02 43 24 11287.62  2312.10 51642.69
2026 10 13 02 43 25 11287.70  2312.20 51642.60
2026 10 13 02 43 26 11287.80  2312.26 51642.52
2026 10 13 02 43 27 11287.93  2312.30 51642.49
2026 10 13 02 43 28 11288.08  2312.29 51642.48
2026 10 13 02 43 29 11288.26  2312.29 51642.50
2026 10 13 02 43 30 11288.45  2312.34 51642.52
2026 10 13 02 43 31 11288.68  2312.39 51642.55
2026 10 13 02 43 32 11288.93  2312.49 51642.60
2026 10 13 02 43 33 11289.22  2312.68 51642.71
2026 10 13 02 43 34 11289.52  2312.85 51642.79
2026 10 13 02 43 35 11289.85  2312.91 51642.87
2026 10 13 02 43 36 11290.16  2312.95 51642.98
2026 10 13 02 43 37 11290.45  2313.02 51643.10
2026 10 13 02 43 38 11290.68  2313.09 51643.23
2026 10 13 02 43 39 11290.87  2313.15 51643.36
2026 10 13 02 43 40 11291.06  2313.19 51643.51
2026 10 13 02 43 41 11291.24  2313.26 51643.69
2026 10 13 02 43 42 11291.41  2313.38 51643.89
2026 10 13 02 43 43 11291.54  2313.54 51644.04
2026 10 13 02 43 44 11291.54  2313.82 51644.16
2026 10 13 02 43 45 11291.59  2314.15 51644.28
2026 10 13 02 43 46 11291.68  2314.52 51644.41
2026 10 13 02 43 47 11291.79  2314.86 51644.54
2026 10 13 02 43 48 11291.83  2315.15 51644.69
2026 10 13 02 43 49 11291.77  2315.37 51644.85
2026 10 13 02 43 50 11291.60  2315.48 51645.01
2026 10 13 02 43 51 11291.26  2315.59 51645.17
2026 10 13 02 43 52 11290.88  2315.70 51645.28
2026 10 13 02 43 53 11290.53  2315.81 51645.35
2026 10 13 02 43 54 11290.23  2315.90 51645.41
2026 10 13 02 43 55 11289.91  2316.01 51645.46
2026 10 13 02 43 56 11289.61  2316.18 51645.53
2026 10 13 02 43 57 11289.43  2316.37 51645.59
2026 10 13 02 43 58 11289.31  2316.49 51645.66
2026 10 13 02 43 59 11289.16  2316.65 51645.72
2026 10 13 02 44 00 11288.98  2316.90 51645.74
2026 10 13 02 44 01 11288.78  2317.18 51645.74
2026 10 13 02 44 02 11288.63  2317.44 51645.71
2026 10 13 02 44 03 11288.57  2317.75 51645.67
2026 10 13 02 44 04 11288.55  2318.08 51645.64
2026 10 13 02 44 05 11288.57  2318.43 51645.59
2026 10 13 02 44 06 11288.60  2318.71 51645.48
2026 10 13 02 44 07 11288.65  2319.00 51645.35
2026 10 13 02 44 08 11288.71  2319.31 51645.18
2026 10 13 02 44 09 11288.81  2319.62 51645.05
2026 10 13 02 44 10 11288.95  2319.87 51644.94
2026 10 13 02 44 11 11289.09  2320.09 51644.86
2026 10 13 02 44 12 11289.14  2320.24 51644.80
2026 10 13 02 44 13 11289.13  2320.32 51644.72
2026 10 13 02 44 14 11289.10  2320.41 51644.64
2026 10 13 02 44 15 11289.15  2320.55 51644.55
2026 10 13 02 44 16 11289.35  2320.77 51644.44
2026 10 13 02 44 17 11289.71  2321.02 51644.32
2026 10 13 02 44 18 11290.23  2321.26 51644.17
2026 10 13 02 44 19 11290.78  2321.56 51644.01
2026 10 13 02 44 20 11291.40  2321.78 51643.85
2026 10 13 02 44 21 11292.08  2321.95 51643.67
2026 10 13 02 44 22 11292.73  2322.06 51643.56
2026 10 13 02 44 23 11293.46  2322.11 51643.42
2026 10 13 02 44 24 11294.27  2322.13 51643.28
2026 10 13 02 44 25 11295.08  2322.22 51643.12
2026 10 13 02 44 26 11295.81  2322.42 51642.93
2026 10 13 02 44 27 11296.54  2322.65 51642.69
2026 10 13 02 44 28 11297.29  2322.89 51642.44
2026 10 13 02 44 29 11298.09  2323.13 51642.21
2026 10 13 02 44 30 11298.89  2323.38 51642.00
2026 10 13 02 44 31 11299.67  2323.65 51641.79
2026 10 13 02 44 32 11300.41  2323.95 51641.56
2026 10 13 02 44 33 11301.11  2324.20 51641.33
2026 10 13 02 44 34 11301.75  2324.42 51641.09
2026 10 13 02 44 35 11302.33  2324.64 51640.85
2026 10 13 02 44 36 11302.87  2324.74 51640.63
2026 10 13 02 44 37 11303.35  2324.76 51640.40
2026 10 13 02 44 38 11303.82  2324.80 51640.17
2026 10 13 02 44 39 11304.30  2324.92 51639.95
2026 10 13 02 44 40 11304.80  2325.15 51639.71
2026 10 13 02 44 41 11305.33  2325.48 51639.43
2026 10 13 02 44 42 11305.84  2325.81 51639.15
2026 10 13 02 44 43 11306.37  2326.11 51638.90
2026 10 13 02 44 44 11306.85  2326.34 51638.63
2026 10 13 02 44 45 11307.30  2326.52 51638.37
2026 10 13 02 44 46 11307.74  2326.75 51638.11
2026 10 13 02 44 47 11308.12  2326.98 51637.86
2026 10 13 02 44 48 11308.41  2327.22 51637.63
2026 10 13 02 44 49 11308.61  2327.46 51637.44
2026 10 13 02 44 50 11308.82  2327.72 51637.28
2026 10 13 02 44 51 11309.11  2328.06 51637.13
2026 10 13 02 44 52 11309.51  2328.42 51636.96
2026 10 13 02 44 53 11310.03  2328.60 51636.80
2026 10 13 02 44 54 11310.47  2328.71 51636.64
2026 10 13 02 44 55 11310.83  2328.72 51636.49
2026 10 13 02 44 56 11311.11  2328.71 51636.35
2026 10 13 02 44 57 11311.32  2328.75 51636.23
2026 10 13 02 44 58 11311.58  2328.79 51636.14
2026 10 13 02 44 59 11311.92  2328.76 51636.07
2026 10 13 02 45 00 11312.26  2328.80 51635.98
2026 10 13 02 45 01 11312.60  2328.88 51635.91
2026 10 13 02 45 02 11312.92  2328.96 51635.85
2026 10 13 02 45 03 11313.22  2329.03 51635.78
2026 10 13 02 45 04 11313.53  2329.14 51635.74
2026 10 13 02 45 05 11313.87  2329.31 51635.70
2026 10 13 02 45 06 11314.21  2329.44 51635.66
2026 10 13 02 45 07 11314.62  2329.55 51635.64
2026 10 13 02 45 08 11315.10  2329.57 51635.61
2026 10 13 02 45 09 11315.57  2329.53 51635.59
2026 10 13 02 45 10 11315.96  2329.50 51635.54
2026 10 13 02 45 11 11316.27  2329.59 51635.46
2026 10 13 02 45 12 11316.61  2329.72 51635.33
2026 10 13 02 45 13 11316.98  2329.88 51635.20
2026 10 13 02 45 14 11317.40  2330.10 51635.06
2026 10 13 02 45 15 11317.86  2330.39 51634.93
2026 10 13 02 45 16 11318.44  2330.66 51634.79
2026 10 13 02 45 17 11319.07  2330.82 51634.70
2026 10 13 02 45 18 11319.73  2330.98 51634.61
2026 10 13 02 45 19 11320.47  2331.16 51634.57
2026 10 13 02 45 20 11321.26  2331.29 51634.50
2026 10 13 02 45 21 11321.95  2331.34 51634.47
2026 10 13 02 45 22 11322.49  2331.35 51634.45
2026 10 13 02 45 23 11322.91  2331.34 51634.47
2026 10 13 02 45 24 11323.24  2331.30 51634.51
2026 10 13 02 45 25 11323.51  2331.19 51634.55
2026 10 13 02 45 26 11323.76  2331.04 51634.63
2026 10 13 02 45 27 11324.03  2330.90 51634.71
2026 10 13 02 45 28 11324.28  2330.85 51634.81
2026 10 13 02 45 29 11324.56  2330.88 51634.91
2026 10 13 02 45 30 11324.87  2330.98 51635.00
2026 10 13 02 45 31 11325.15  2331.01 51635.15
2026 10 13 02 45 32 11325.38  2330.96 51635.31
2026 10 13 02 45 33 11325.66  2330.93 51635.44
2026 10 13 02 45 34 11326.05  2331.01 51635.52
2026 10 13 02 45 35 11326.46  2331.23 51635.59
2026 10 13 02 45 36 11327.04  2331.47 51635.65
2026 10 13 02 45 37 11327.70  2331.73 51635.73
2026 10 13 02 45 38 11328.37  2331.95 51635.80
2026 10 13 02 45 39 11329.03  2332.12 51635.87
2026 10 13 02 45 40 11329.70  2332.27 51635.91
2026 10 13 02 45 41 11330.42  2332.43 51635.93
2026 10 13 02 45 42 11331.14  2332.60 51635.93
2026 10 13 02 45 43 11331.83  2332.75 51635.94
2026 10 13 02 45 44 11332.38  2332.89 51635.97
2026 10 13 02 45 45 11332.83  2333.09 51636.00
2026 10 13 02 45 46 11333.23  2333.33 51636.03
2026 10 13 02 45 47 11333.61  2333.59 51636.06
2026 10 13 02 45 48 11334.01  2333.80 51636.13
2026 10 13 02 45 49 11334.41  2333.94 51636.21
2026 10 13 02 45 50 11334.87  2334.07 51636.32
2026 10 13 02 45 51 11335.39  2334.23 51636.41
2026 10 13 02 45 52 11336.04  2334.45 51636.50
2026 10 13 02 45 53 11336.86  2334.74 51636.59
2026 10 13 02 45 54 11337.76  2335.04 51636.70
2026 10 13 02 45 55 11338.67  2335.31 51636.84
2026 10 13 02 45 56 11339.55  2335.54 51637.00
2026 10 13 02 45 57 11340.35  2335.70 51637.17
2026 10 13 02 45 58 11341.07  2335.84 51637.34
2026 10 13 02 45 59 11341.78  2335.98 51637.52
2026 10 13 02 46 00 11342.48  2336.15 51637.69
2026 10 13 02 46 01 11343.17  2336.40 51637.88
2026 10 13 02 46 02 11343.81  2336.72 51638.02
2026 10 13 02 46 03 11344.38  2337.10 51638.14
2026 10 13 02 46 04 11344.88  2337.47 51638.25
2026 10 13 02 46 05 11345.30  2337.81 51638.37
2026 10 13 02 46 06 11345.74  2338.15 51638.48
2026 10 13 02 46 07 11346.27  2338.48 51638.62
2026 10 13 02 46 08 11346.85  2338.77 51638.76
2026 10 13 02 46 09 11347.39  2339.03 51638.88
2026 10 13 02 46 10 11347.84  2339.36 51638.99
2026 10 13 02 46 11 11348.25  2339.64 51639.08
2026 10 13 02 46 12 11348.47  2339.91 51639.20
2026 10 13 02 46 13 11348.55  2340.15 51639.34
2026 10 13 02 46 14 11348.54  2340.33 51639.49
2026 10 13 02 46 15 11348.50  2340.49 51639.69
2026 10 13 02 46 16 11348.39  2340.61 51639.89
2026 10 13 02 46 17 11348.21  2340.73 51640.08
2026 10 13 02 46 18 11347.93  2340.82 51640.24
2026 10 13 02 46 19 11347.59  2340.96 51640.41
2026 10 13 02 46 20 11347.26  2341.10 51640.59
2026 10 13 02 46 21 11346.91  2341.23 51640.79
2026 10 13 02 46 22 11346.57  2341.42 51641.00
2026 10 13 02 46 23 11346.24  2341.56 51641.21
2026 10 13 02 46 24 11345.92  2341.70 51641.41
2026 10 13 02 46 25 11345.57  2341.90 51641.57
2026 10 13 02 46 26 11345.15  2342.09 51641.76
2026 10 13 02 46 27 11344.70  2342.16 51641.98
2026 10 13 02 46 28 11344.23  2342.13 51642.23
2026 10 13 02 46 29 11343.65  2342.07 51642.50
2026 10 13 02 46 30 11343.01  2341.99 51642.77
2026 10 13 02 46 31 11342.30  2341.86 51643.01
2026 10 13 02 46 32 11341.47  2341.71 51643.22
2026 10 13 02 46 33 11340.64  2341.55 51643.42
2026 10 13 02 46 34 11339.81  2341.38 51643.60
2026 10 13 02 46 35 11338.94  2341.21 51643.70
2026 10 13 02 46 36 11338.04  2341.09 51643.79
2026 10 13 02 46 37 11337.19  2341.00 51643.89
2026 10 13 02 46 38 11336.23  2340.99 51643.98
2026 10 13 02 46 39 11335.20  2340.96 51644.06
2026 10 13 02 46 40 11334.18  2340.83 51644.16
2026 10 13 02 46 41 11333.11  2340.58 51644.27
2026 10 13 02 46 42 11331.96  2340.23 51644.39
2026 10 13 02 46 43 11330.81  2339.88 51644.52
2026 10 13 02 46 44 11329.63  2339.49 51644.65
2026 10 13 02 46 45 11328.42  2339.09 51644.78
2026 10 13 02 46 46 11327.24  2338.65 51644.95
2026 10 13 02 46 47 11326.10  2338.21 51645.15
2026 10 13 02 46 48 11324.97  2337.74 51645.39
2026 10 13 02 46 49 11323.90  2337.29 51645.64
2026 10 13 02 46 50 11322.94  2336.89 51645.90
2026 10 13 02 46 51 11322.09  2336.54 51646.14
2026 10 13 02 46 52 11321.33  2336.23 51646.42
2026 10 13 02 46 53 11320.62  2335.88 51646.70
2026 10 13 02 46 54 11319.96  2335.50 51646.98
2026 10 13 02 46 55 11319.32  2335.12 51647.28
2026 10 13 02 46 56 11318.70  2334.77 51647.59
2026 10 13 02 46 57 11318.09  2334.43 51647.91
2026 10 13 02 46 58 11317.46  2334.07 51648.23
2026 10 13 02 46 59 11316.78  2333.71 51648.53
2026 10 13 02 47 00 11316.11  2333.37 51648.81
2026 10 13 02 47 01 11315.42  2333.13 51649.10
2026 10 13 02 47 02 11314.75  2332.96 51649.39
2026 10 13 02 47 03 11314.11  2332.83 51649.68
2026 10 13 02 47 04 11313.52  2332.79 51650.01
2026 10 13 02 47 05 11312.96  2332.76 51650.29
2026 10 13 02 47 06 11312.42  2332.75 51650.57
2026 10 13 02 47 07 11311.90  2332.81 51650.82
2026 10 13 02 47 08 11311.37  2332.83 51651.08
2026 10 13 02 47 09 11310.84  2332.74 51651.39
2026 10 13 02 47 10 11310.33  2332.58 51651.72
2026 10 13 02 47 11 11309.80  2332.35 51652.02
2026 10 13 02 47 12 11309.21  2332.13 51652.28
2026 10 13 02 47 13 11308.55  2331.97 51652.49
2026 10 13 02 47 14 11307.94  2331.84 51652.70
2026 10 13 02 47 15 11307.43  2331.79 51652.92
2026 10 13 02 47 16 11306.98  2331.83 51653.13
2026 10 13 02 47 17 11306.50  2331.91 51653.34
2026 10 13 02 47 18 11306.01  2331.99 51653.55
2026 10 13 02 47 19 11305.48  2332.10 51653.77
2026 10 13 02 47 20 11305.07  2332.19 51654.02
2026 10 13 02 47 21 11304.79  2332.24 51654.29
2026 10 13 02 47 22 11304.64  2332.30 51654.55
2026 10 13 02 47 23 11304.60  2332.41 51654.83
2026 10 13 02 47 24 11304.60  2332.54 51655.12
2026 10 13 02 47 25 11304.61  2332.61 51655.43
2026 10 13 02 47 26 11304.66  2332.68 51655.73
2026 10 13 02 47 27 11304.82  2332.83 51656.04
2026 10 13 02 47 28 11305.12  2332.91 51656.37
2026 10 13 02 47 29 11305.52  2332.91 51656.77
2026 10 13 02 47 30 11306.00  2332.82 51657.23
2026 10 13 02 47 31 11306.44  2332.66 51657.72
2026 10 13 02 47 32 11306.76  2332.52 51658.19
2026 10 13 02 47 33 11306.99  2332.48 51658.61
2026 10 13 02 47 34 11307.21  2332.58 51659.00
2026 10 13 02 47 35 11307.43  2332.73 51659.40
2026 10 13 02 47 36 11307.67  2332.92 51659.80
2026 10 13 02 47 37 11307.92  2333.02 51660.21
2026 10 13 02 47 38 11308.16  2333.06 51660.64
2026 10 13 02 47 39 11308.39  2333.15 51661.04
2026 10 13 02 47 40 11308.62  2333.22 51661.42
2026 10 13 02 47 41 11308.81  2333.24 51661.76
2026 10 13 02 47 42 11309.00  2333.25 51662.08
2026 10 13 02 47 43 11309.21  2333.36 51662.40
2026 10 13 02 47 44 11309.38  2333.56 51662.70
2026 10 13 02 47 45 11309.51  2333.88 51662.96
2026 10 13 02 47 46 11309.67  2334.19 51663.18
2026 10 13 02 47 47 11309.80  2334.50 51663.41
2026 10 13 02 47 48 11309.97  2334.79 51663.65
2026 10 13 02 47 49 11310.19  2335.08 51663.89
2026 10 13 02 47 50 11310.38  2335.28 51664.12
2026 10 13 02 47 51 11310.42  2335.37 51664.33
2026 10 13 02 47 52 11310.41  2335.50 51664.55
2026 10 13 02 47 53 11310.46  2335.56 51664.81
2026 10 13 02 47 54 11310.43  2335.51 51665.07
2026 10 13 02 47 55 11310.44  2335.38 51665.29
2026 10 13 02 47 56 11310.51  2335.34 51665.45
2026 10 13 02 47 57 11310.61  2335.42 51665.57
2026 10 13 02 47 58 11310.61  2335.54 51665.61
2026 10 13 02 47 59 11310.45  2335.72 51665.57
2026 10 13 02 48 00 11310.29  2335.97 51665.51
2026 10 13 02 48 01 11310.29  2336.22 51665.47
2026 10 13 02 48 02 11310.45  2336.39 51665.50
2026 10 13 02 48 03 11310.65  2336.51 51665.58
2026 10 13 02 48 04 11310.76  2336.69 51665.68
2026 10 13 02 48 05 11310.79  2337.07 51665.75
2026 10 13 02 48 06 11310.74  2337.53 51665.74
2026 10 13 02 48 07 11310.65  2337.95 51665.69
2026 10 13 02 48 08 11310.72  2338.36 51665.66
2026 10 13 02 48 09 11310.92  2338.73 51665.66
2026 10 13 02 48 10 11311.20  2338.93 51665.70
2026 10 13 02 48 11 11311.42  2338.94 51665.78
2026 10 13 02 48 12 11311.49  2338.90 51665.84
2026 10 13 02 48 13 11311.46  2338.89 51665.87
2026 10 13 02 48 14 11311.43  2338.91 51665.89
2026 10 13 02 48 15 11311.41  2338.97 51665.91
2026 10 13 02 48 16 11311.47  2339.05 51665.92
2026 10 13 02 48 17 11311.57  2339.09 51665.92
2026 10 13 02 48 18 11311.68  2339.22 51665.90
2026 10 13 02 48 19 11311.79  2339.42 51665.88
2026 10 13 02 48 20 11311.90  2339.63 51665.88
2026 10 13 02 48 21 11312.06  2339.83 51665.88
2026 10 13 02 48 22 11312.14  2340.13 51665.81
2026 10 13 02 48 23 11312.26  2340.48 51665.68
2026 10 13 02 48 24 11312.48  2340.82 51665.54
2026 10 13 02 48 25 11312.72  2341.10 51665.38
2026 10 13 02 48 26 11312.89  2341.35 51665.23
2026 10 13 02 48 27 11313.00  2341.61 51665.11
2026 10 13 02 48 28 11313.09  2341.82 51664.98
2026 10 13 02 48 29 11313.14  2341.99 51664.84
2026 10 13 02 48 30 11313.25  2342.03 51664.70
2026 10 13 02 48 31 11313.44  2342.05 51664.54
2026 10 13 02 48 32 11313.64  2342.10 51664.38
2026 10 13 02 48 33 11313.79  2342.21 51664.17
2026 10 13 02 48 34 11313.84  2342.30 51663.89
2026 10 13 02 48 35 11313.81  2342.28 51663.63
2026 10 13 02 48 36 11313.70  2342.24 51663.34
2026 10 13 02 48 37 11313.64  2342.30 51663.09
2026 10 13 02 48 38 11313.62  2342.33 51662.85
2026 10 13 02 48 39 11313.63  2342.22 51662.64
2026 10 13 02 48 40 11313.74  2342.11 51662.46
2026 10 13 02 48 41 11313.97  2342.09 51662.26
2026 10 13 02 48 42 11314.27  2342.07 51662.07
2026 10 13 02 48 43 11314.56  2341.97 51661.85
2026 10 13 02 48 44 11314.85  2341.85 51661.64
2026 10 13 02 48 45 11315.16  2341.72 51661.43
2026 10 13 02 48 46 11315.48  2341.53 51661.23
2026 10 13 02 48 47 11315.76  2341.32 51661.01
2026 10 13 02 48 48 11316.06  2341.11 51660.77
2026 10 13 02 48 49 11316.32  2340.98 51660.51
2026 10 13 02 48 50 11316.63  2340.96 51660.25
2026 10 13 02 48 51 11317.02  2340.92 51660.05
2026 10 13 02 48 52 11317.50  2340.89 51659.87
2026 10 13 02 48 53 11318.00  2340.83 51659.72
2026 10 13 02 48 54 11318.51  2340.68 51659.61
2026 10 13 02 48 55 11319.01  2340.47 51659.51
2026 10 13 02 48 56 11319.50  2340.23 51659.40
2026 10 13 02 48 57 11319.95  2340.09 51659.22
2026 10 13 02 48 58 11320.44  2339.96 51659.02
2026 10 13 02 48 59 11320.91  2339.83 51658.78
2026 10 13 02 49 00 11321.38  2339.76 51658.51
2026 10 13 02 49 01 11321.91  2339.73 51658.24
2026 10 13 02 49 02 11322.43  2339.72 51658.00
2026 10 13 02 49 03 11322.91  2339.77 51657.81
2026 10 13 02 49 04 11323.37  2339.84 51657.61
2026 10 13 02 49 05 11323.84  2339.96 51657.36
2026 10 13 02 49 06 11324.33  2340.12 51657.11
2026 10 13 02 49 07 11324.87  2340.27 51656.89
2026 10 13 02 49 08 11325.40  2340.43 51656.70
2026 10 13 02 49 09 11325.88  2340.52 51656.54
2026 10 13 02 49 10 11326.37  2340.53 51656.37
2026 10 13 02 49 11 11326.85  2340.51 51656.20
2026 10 13 02 49 12 11327.31  2340.51 51656.03
2026 10 13 02 49 13 11327.81  2340.49 51655.89
2026 10 13 02 49 14 11328.32  2340.39 51655.78
2026 10 13 02 49 15 11328.85  2340.23 51655.72
2026 10 13 02 49 16 11329.33  2340.05 51655.65
2026 10 13 02 49 17 11329.76  2339.87 51655.55
2026 10 13 02 49 18 11330.20  2339.73 51655.44
2026 10 13 02 49 19 11330.65  2339.56 51655.30
2026 10 13 02 49 20 11331.14  2339.36 51655.17
2026 10 13 02 49 21 11331.68  2339.13 51655.03
2026 10 13 02 49 22 11332.24  2338.94 51654.87
2026 10 13 02 49 23 11332.84  2338.82 51654.73
2026 10 13 02 49 24 11333.46  2338.65 51654.64
2026 10 13 02 49 25 11334.15  2338.54 51654.52
2026 10 13 02 49 26 11334.92  2338.48 51654.40
2026 10 13 02 49 27 11335.76  2338.42 51654.34
2026 10 13 02 49 28 11336.67  2338.35 51654.33
2026 10 13 02 49 29 11337.61  2338.27 51654.34
2026 10 13 02 49 30 11338.59  2338.17 51654.36
2026 10 13 02 49 31 11339.54  2338.11 51654.41
2026 10 13 02 49 32 11340.51  2338.04 51654.46
2026 10 13 02 49 33 11341.47  2337.94 51654.51
2026 10 13 02 49 34 11342.34  2337.77 51654.56
2026 10 13 02 49 35 11343.21  2337.59 51654.64
2026 10 13 02 49 36 11344.07  2337.39 51654.73
2026 10 13 02 49 37 11344.96  2337.16 51654.87
2026 10 13 02 49 38 11345.85  2336.91 51655.03
2026 10 13 02 49 39 11346.82  2336.59 51655.24
2026 10 13 02 49 40 11347.72  2336.26 51655.47
2026 10 13 02 49 41 11348.44  2335.89 51655.76
2026 10 13 02 49 42 11349.08  2335.47 51656.12
2026 10 13 02 49 43 11349.58  2334.99 51656.50
2026 10 13 02 49 44 11349.99  2334.43 51656.88
2026 10 13 02 49 45 11350.49  2333.85 51657.29
2026 10 13 02 49 46 11351.21  2333.46 51657.69
2026 10 13 02 49 47 11351.98  2333.27 51658.10
2026 10 13 02 49 48 11352.66  2333.01 51658.49
2026 10 13 02 49 49 11353.28  2332.66 51658.91
2026 10 13 02 49 50 11353.92  2332.35 51659.31
2026 10 13 02 49 51 11354.57  2331.95 51659.72
2026 10 13 02 49 52 11355.21  2331.50 51660.12
2026 10 13 02 49 53 11355.86  2331.13 51660.47
2026 10 13 02 49 54 11356.47  2330.82 51660.83
2026 10 13 02 49 55 11357.01  2330.53 51661.24
2026 10 13 02 49 56 11357.60  2330.23 51661.68
2026 10 13 02 49 57 11358.17  2329.89 51662.13
2026 10 13 02 49 58 11358.68  2329.54 51662.60
2026 10 13 02 49 59 11359.22  2329.28 51663.08
2026 10 13 02 50 00 11359.80  2329.10 51663.51
2026 10 13 02 50 01 11360.26  2328.91 51663.91
2026 10 13 02 50 02 11360.67  2328.85 51664.29
2026 10 13 02 50 03 11361.17  2328.99 51664.62
2026 10 13 02 50 04 11361.63  2329.15 51664.92
2026 10 13 02 50 05 11362.03  2329.20 51665.25
2026 10 13 02 50 06 11362.34  2329.27 51665.59
2026 10 13 02 50 07 11362.65  2329.38 51665.91
2026 10 13 02 50 08 11362.91  2329.39 51666.26
2026 10 13 02 50 09 11363.25  2329.40 51666.66
2026 10 13 02 50 10 11363.75  2329.48 51667.07
2026 10 13 02 50 11 11364.20  2329.53 51667.45
2026 10 13 02 50 12 11364.56  2329.54 51667.84
2026 10 13 02 50 13 11365.00  2329.71 51668.23
2026 10 13 02 50 14 11365.68  2329.96 51668.62
2026 10 13 02 50 15 11366.29  2330.20 51669.00
2026 10 13 02 50 16 11366.83  2330.38 51669.41
2026 10 13 02 50 17 11367.39  2330.58 51669.77
2026 10 13 02 50 18 11367.84  2330.71 51670.08
2026 10 13 02 50 19 11368.09  2330.76 51670.37
2026 10 13 02 50 20 11368.28  2330.89 51670.60
2026 10 13 02 50 21 11368.47  2331.17 51670.81
2026 10 13 02 50 22 11368.47  2331.39 51671.04
2026 10 13 02 50 23 11368.33  2331.53 51671.28
2026 10 13 02 50 24 11368.30  2331.72 51671.50
2026 10 13 02 50 25 11368.24  2331.84 51671.75
2026 10 13 02 50 26 11368.03  2331.84 51672.00
2026 10 13 02 50 27 11367.83  2331.90 51672.23
2026 10 13 02 50 28 11367.66  2331.98 51672.41
2026 10 13 02 50 29 11367.43  2332.12 51672.56
2026 10 13 02 50 30 11367.17  2332.40 51672.68
2026 10 13 02 50 31 11366.93  2332.75 51672.77
2026 10 13 02 50 32 11366.65  2333.14 51672.84
2026 10 13 02 50 33 11366.35  2333.52 51672.93
2026 10 13 02 50 34 11366.06  2333.88 51673.02
2026 10 13 02 50 35 11365.81  2334.24 51673.11
2026 10 13 02 50 36 11365.51  2334.54 51673.16
2026 10 13 02 50 37 11365.22  2334.82 51673.24
2026 10 13 02 50 38 11364.98  2335.08 51673.32
2026 10 13 02 50 39 11364.74  2335.20 51673.38
2026 10 13 02 50 40 11364.41  2335.16 51673.48
2026 10 13 02 50 41 11363.98  2335.12 51673.61
2026 10 13 02 50 42 11363.56  2335.10 51673.73
2026 10 13 02 50 43 11363.11  2335.07 51673.85
2026 10 13 02 50 44 11362.62  2335.03 51673.95
2026 10 13 02 50 45 11362.11  2335.11 51674.01
2026 10 13 02 50 46 11361.61  2335.25 51674.02
2026 10 13 02 50 47 11361.11  2335.42 51674.00
2026 10 13 02 50 48 11360.70  2335.70 51673.95
2026 10 13 02 50 49 11360.37  2336.08 51673.87
2026 10 13 02 50 50 11359.99  2336.47 51673.75
2026 10 13 02 50 51 11359.55  2336.83 51673.63
2026 10 13 02 50 52 11359.13  2337.20 51673.51
2026 10 13 02 50 53 11358.79  2337.58 51673.39
2026 10 13 02 50 54 11358.43  2337.91 51673.28
2026 10 13 02 50 55 11358.06  2338.26 51673.19
2026 10 13 02 50 56 11357.71  2338.61 51673.09
2026 10 13 02 50 57 11357.33  2338.88 51673.00
2026 10 13 02 50 58 11356.89  2339.11 51672.94
2026 10 13 02 50 59 11356.42  2339.31 51672.88
2026 10 13 02 51 00 11355.97  2339.51 51672.83
2026 10 13 02 51 01 11355.53  2339.68 51672.78
2026 10 13 02 51 02 11355.07  2339.76 51672.72
2026 10 13 02 51 03 11354.61  2339.81 51672.67
2026 10 13 02 51 04 11354.16  2339.86 51672.64
2026 10 13 02 51 05 11353.80  2339.93 51672.61
2026 10 13 02 51 06 11353.49  2340.01 51672.57
2026 10 13 02 51 07 11353.22  2340.07 51672.53
2026 10 13 02 51 08 11353.02  2340.13 51672.50
2026 10 13 02 51 09 11352.83  2340.15 51672.49
2026 10 13 02 51 10 11352.65  2340.17 51672.51
2026 10 13 02 51 11 11352.52  2340.28 51672.50
2026 10 13 02 51 12 11352.45  2340.46 51672.48
2026 10 13 02 51 13 11352.44  2340.62 51672.47
2026 10 13 02 51 14 11352.56  2340.66 51672.48
2026 10 13 02 51 15 11352.72  2340.65 51672.53
2026 10 13 02 51 16 11352.91  2340.61 51672.60
2026 10 13 02 51 17 11353.07  2340.52 51672.71
2026 10 13 02 51 18 11353.22  2340.38 51672.84
2026 10 13 02 51 19 11353.40  2340.18 51672.99
2026 10 13 02 51 20 11353.64  2339.93 51673.16
2026 10 13 02 51 21 11353.89  2339.63 51673.33
2026 10 13 02 51 22 11354.10  2339.36 51673.51
2026 10 13 02 51 23 11354.41  2339.07 51673.68
2026 10 13 02 51 24 11354.71  2338.86 51673.79
2026 10 13 02 51 25 11354.96  2338.71 51673.84
2026 10 13 02 51 26 11355.24  2338.63 51673.89
2026 10 13 02 51 27 11355.56  2338.59 51673.96
2026 10 13 02 51 28 11355.92  2338.48 51674.08
2026 10 13 02 51 29 11356.26  2338.34 51674.22
2026 10 13 02 51 30 11356.60  2338.23 51674.35
2026 10 13 02 51 31 11356.96  2338.21 51674.46
2026 10 13 02 51 32 11357.29  2338.23 51674.56
2026 10 13 02 51 33 11357.58  2338.26 51674.63
2026 10 13 02 51 34 11357.88  2338.27 51674.70
2026 10 13 02 51 35 11358.15  2338.22 51674.76
2026 10 13 02 51 36 11358.35  2338.16 51674.84
2026 10 13 02 51 37 11358.53  2338.12 51674.93
2026 10 13 02 51 38 11358.71  2338.08 51675.03
2026 10 13 02 51 39 11358.91  2338.06 51675.16
2026 10 13 02 51 40 11359.14  2338.02 51675.31
2026 10 13 02 51 41 11359.36  2337.91 51675.48
2026 10 13 02 51 42 11359.54  2337.78 51675.66
2026 10 13 02 51 43 11359.63  2337.61 51675.84
2026 10 13 02 51 44 11359.66  2337.51 51675.98
2026 10 13 02 51 45 11359.65  2337.50 51676.10
2026 10 13 02 51 46 11359.60  2337.51 51676.18
2026 10 13 02 51 47 11359.50  2337.52 51676.25
2026 10 13 02 51 48 11359.38  2337.55 51676.36
2026 10 13 02 51 49 11359.27  2337.41 51676.55
2026 10 13 02 51 50 11359.06  2337.14 51676.77
2026 10 13 02 51 51 11358.78  2336.84 51676.98
2026 10 13 02 51 52 11358.50  2336.59 51677.15
2026 10 13 02 51 53 11358.26  2336.36 51677.29
2026 10 13 02 51 54 11358.05  2336.18 51677.40
2026 10 13 02 51 55 11357.88  2336.08 51677.49
2026 10 13 02 51 56 11357.74  2336.01 51677.60
2026 10 13 02 51 57 11357.57  2335.93 51677.73
2026 10 13 02 51 58 11357.51  2335.70 51677.91
2026 10 13 02 51 59 11357.50  2335.42 51678.11
2026 10 13 02 52 00 11357.57  2335.14 51678.29
2026 10 13 02 52 01 11357.67  2334.90 51678.46
2026 10 13 02 52 02 11357.78  2334.66 51678.62
2026 10 13 02 52 03 11357.94  2334.50 51678.78
2026 10 13 02 52 04 11358.08  2334.34 51678.95
2026 10 13 02 52 05 11358.21  2334.14 51679.13
2026 10 13 02 52 06 11358.36  2333.88 51679.33
2026 10 13 02 52 07 11358.43  2333.55 51679.55
2026 10 13 02 52 08 11358.50  2333.23 51679.83
2026 10 13 02 52 09 11358.61  2332.94 51680.11
2026 10 13 02 52 10 11358.73  2332.62 51680.39
2026 10 13 02 52 11 11358.77  2332.27 51680.64
2026 10 13 02 52 12 11358.84  2331.95 51680.89
2026 10 13 02 52 13 11358.89  2331.63 51681.14
2026 10 13 02 52 14 11358.96  2331.38 51681.37
2026 10 13 02 52 15 11359.07  2331.20 51681.60
2026 10 13 02 52 16 11359.12  2331.03 51681.84
2026 10 13 02 52 17 11359.22  2330.86 51682.10
2026 10 13 02 52 18 11359.32  2330.71 51682.36
2026 10 13 02 52 19 11359.28  2330.57 51682.61
2026 10 13 02 52 20 11359.15  2330.53 51682.78
2026 10 13 02 52 21 11358.96  2330.68 51682.86
2026 10 13 02 52 22 11358.71  2330.96 51682.87
2026 10 13 02 52 23 11358.45  2331.24 51682.82
2026 10 13 02 52 24 11358.23  2331.45 51682.75
2026 10 13 02 52 25 11358.03  2331.63 51682.64
2026 10 13 02 52 26 11357.89  2331.77 51682.49
2026 10 13 02 52 27 11357.85  2331.93 51682.35
2026 10 13 02 52 28 11357.89  2332.05 51682.25
2026 10 13 02 52 29 11357.89  2332.13 51682.23
2026 10 13 02 52 30 11357.77  2332.20 51682.23
2026 10 13 02 52 31 11357.56  2332.21 51682.21
2026 10 13 02 52 32 11357.39  2332.11 51682.19
2026 10 13 02 52 33 11357.33  2331.98 51682.16
2026 10 13 02 52 34 11357.25  2331.88 51682.13
2026 10 13 02 52 35 11357.20  2331.83 51682.07
2026 10 13 02 52 36 11357.25  2331.87 51682.00
2026 10 13 02 52 37 11357.35  2331.94 51681.94
2026 10 13 02 52 38 11357.41  2332.09 51681.88
2026 10 13 02 52 39 11357.42  2332.30 51681.79
2026 10 13 02 52 40 11357.45  2332.54 51681.72
2026 10 13 02 52 41 11357.47  2332.75 51681.67
2026 10 13 02 52 42 11357.47  2332.91 51681.64
2026 10 13 02 52 43 11357.49  2333.04 51681.65
2026 10 13 02 52 44 11357.50  2333.04 51681.68
2026 10 13 02 52 45 11357.45  2332.98 51681.73
2026 10 13 02 52 46 11357.29  2332.90 51681.74
2026 10 13 02 52 47 11357.10  2332.78 51681.74
2026 10 13 02 52 48 11356.90  2332.63 51681.75
2026 10 13 02 52 49 11356.70  2332.46 51681.73
2026 10 13 02 52 50 11356.49  2332.17 51681.72
2026 10 13 02 52 51 11356.23  2331.87 51681.68
2026 10 13 02 52 52 11355.96  2331.58 51681.63
2026 10 13 02 52 53 11355.64  2331.17 51681.59
2026 10 13 02 52 54 11355.25  2330.74 51681.55
2026 10 13 02 52 55 11354.93  2330.36 51681.55
2026 10 13 02 52 56 11354.66  2329.91 51681.57
2026 10 13 02 52 57 11354.44  2329.50 51681.60
2026 10 13 02 52 58 11354.31  2329.20 51681.64
2026 10 13 02 52 59 11354.23  2328.96 51681.73
2026 10 13 02 53 00 11354.17  2328.74 51681.82
2026 10 13 02 53 01 11354.12  2328.56 51681.93
2026 10 13 02 53 02 11354.11  2328.46 51682.00
2026 10 13 02 53 03 11354.14  2328.37 51682.03
2026 10 13 02 53 04 11354.11  2328.23 51682.06
2026 10 13 02 53 05 11354.02  2327.99 51682.08
2026 10 13 02 53 06 11353.84  2327.88 51682.12
2026 10 13 02 53 07 11353.68  2327.88 51682.17
2026 10 13 02 53 08 11353.42  2327.93 51682.23
2026 10 13 02 53 09 11353.14  2327.99 51682.34
2026 10 13 02 53 10 11352.91  2328.05 51682.50
2026 10 13 02 53 11 11352.78  2328.07 51682.70
2026 10 13 02 53 12 11352.73  2328.04 51682.88
2026 10 13 02 53 13 11352.64  2327.86 51683.03
2026 10 13 02 53 14 11352.48  2327.60 51683.19
2026 10 13 02 53 15 11352.31  2327.36 51683.31
2026 10 13 02 53 16 11352.12  2327.12 51683.38
2026 10 13 02 53 17 11351.89  2326.90 51683.44
2026 10 13 02 53 18 11351.60  2326.74 51683.48
2026 10 13 02 53 19 11351.24  2326.60 51683.49
2026 10 13 02 53 20 11350.91  2326.45 51683.50
2026 10 13 02 53 21 11350.64  2326.28 51683.51
2026 10 13 02 53 22 11350.40  2326.08 51683.48
2026 10 13 02 53 23 11350.17  2325.88 51683.42
2026 10 13 02 53 24 11350.03  2325.74 51683.37
2026 10 13 02 53 25 11349.90  2325.58 51683.29
2026 10 13 02 53 26 11349.74  2325.42 51683.26
2026 10 13 02 53 27 11349.57  2325.28 51683.22
2026 10 13 02 53 28 11349.39  2325.22 51683.17
2026 10 13 02 53 29 11349.18  2325.20 51683.11
2026 10 13 02 53 30 11348.93  2325.15 51683.01
2026 10 13 02 53 31 11348.72  2325.06 51682.94
2026 10 13 02 53 32 11348.66  2324.92 51682.89
2026 10 13 02 53 33 11348.74  2324.76 51682.84
2026 10 13 02 53 34 11348.82  2324.66 51682.78
2026 10 13 02 53 35 11348.99  2324.68 51682.67
2026 10 13 02 53 36 11349.23  2324.75 51682.54
2026 10 13 02 53 37 11349.57  2324.91 51682.40
2026 10 13 02 53 38 11350.00  2325.11 51682.25
2026 10 13 02 53 39 11350.39  2325.28 51682.10
2026 10 13 02 53 40 11350.71  2325.38 51682.01
2026 10 13 02 53 41 11350.96  2325.45 51681.92
2026 10 13 02 53 42 11351.22  2325.47 51681.79
2026 10 13 02 53 43 11351.46  2325.51 51681.66
2026 10 13 02 53 44 11351.61  2325.51 51681.52
2026 10 13 02 53 45 11351.65  2325.45 51681.39
2026 10 13 02 53 46 11351.65  2325.36 51681.26
2026 10 13 02 53 47 11351.57  2325.18 51681.16
2026 10 13 02 53 48 11351.39  2324.93 51681.07
2026 10 13 02 53 49 11351.16  2324.81 51680.93
2026 10 13 02 53 50 11350.95  2324.83 51680.74
2026 10 13 02 53 51 11350.84  2324.98 51680.54
2026 10 13 02 53 52 11350.80  2325.20 51680.38
2026 10 13 02 53 53 11350.76  2325.51 51680.22
2026 10 13 02 53 54 11350.74  2325.89 51680.13
2026 10 13 02 53 55 11350.76  2326.26 51680.04
2026 10 13 02 53 56 11350.80  2326.49 51680.01
2026 10 13 02 53 57 11350.81  2326.59 51680.05
2026 10 13 02 53 58 11350.80  2326.61 51680.15
2026 10 13 02 53 59 11350.86  2326.61 51680.27
2026 10 13 02 54 00 11351.03  2326.52 51680.42
2026 10 13 02 54 01 11351.28  2326.41 51680.57
2026 10 13 02 54 02 11351.54  2326.30 51680.71
2026 10 13 02 54 03 11351.83  2326.15 51680.84
2026 10 13 02 54 04 11352.15  2325.99 51680.91
2026 10 13 02 54 05 11352.57  2325.90 51680.87
2026 10 13 02 54 06 11352.99  2325.93 51680.67
2026 10 13 02 54 07 11353.37  2326.08 51680.45
2026 10 13 02 54 08 11353.69  2326.20 51680.29
2026 10 13 02 54 09 11353.93  2326.26 51680.16
2026 10 13 02 54 10 11354.21  2326.20 51680.00
2026 10 13 02 54 11 11354.60  2326.09 51679.79
2026 10 13 02 54 12 11355.08  2326.00 51679.53
2026 10 13 02 54 13 11355.58  2325.94 51679.27
2026 10 13 02 54 14 11356.13  2325.90 51679.04
2026 10 13 02 54 15 11356.65  2325.85 51678.84
2026 10 13 02 54 16 11357.21  2325.72 51678.60
2026 10 13 02 54 17 11357.81  2325.51 51678.35
2026 10 13 02 54 18 11358.51  2325.30 51678.11
2026 10 13 02 54 19 11359.26  2325.11 51677.89
2026 10 13 02 54 20 11360.04  2324.91 51677.70
2026 10 13 02 54 21 11360.76  2324.73 51677.51
2026 10 13 02 54 22 11361.40  2324.53 51677.38
2026 10 13 02 54 23 11361.95  2324.31 51677.25
2026 10 13 02 54 24 11362.44  2324.07 51677.15
2026 10 13 02 54 25 11362.88  2323.84 51677.12
2026 10 13 02 54 26 11363.33  2323.64 51677.13
2026 10 13 02 54 27 11363.83  2323.49 51677.18
2026 10 13 02 54 28 11364.44  2323.41 51677.16
2026 10 13 02 54 29 11365.10  2323.44 51677.04
2026 10 13 02 54 30 11365.79  2323.49 51676.87
2026 10 13 02 54 31 11366.48  2323.51 51676.66
2026 10 13 02 54 32 11367.10  2323.51 51676.43
2026 10 13 02 54 33 11367.64  2323.43 51676.24
2026 10 13 02 54 34 11368.13  2323.31 51676.12
2026 10 13 02 54 35 11368.56  2323.25 51676.00
2026 10 13 02 54 36 11368.96  2323.31 51675.92
2026 10 13 02 54 37 11369.29  2323.50 51675.88
2026 10 13 02 54 38 11369.53  2323.73 51675.87
2026 10 13 02 54 39 11369.72  2323.87 51675.88
2026 10 13 02 54 40 11369.93  2323.93 51675.94
2026 10 13 02 54 41 11370.10  2323.96 51676.00
2026 10 13 02 54 42 11370.23  2323.94 51675.95
2026 10 13 02 54 43 11370.38  2323.98 51675.84
2026 10 13 02 54 44 11370.53  2324.13 51675.73
2026 10 13 02 54 45 11370.73  2324.27 51675.68
2026 10 13 02 54 46 11371.00  2324.34 51675.66
2026 10 13 02 54 47 11371.30  2324.40 51675.61
2026 10 13 02 54 48 11371.66  2324.44 51675.57
2026 10 13 02 54 49 11371.97  2324.47 51675.53
2026 10 13 02 54 50 11372.18  2324.56 51675.46
2026 10 13 02 54 51 11372.40  2324.55 51675.41
2026 10 13 02 54 52 11372.64  2324.50 51675.38
2026 10 13 02 54 53 11372.90  2324.40 51675.33
2026 10 13 02 54 54 11373.11  2324.18 51675.29
2026 10 13 02 54 55 11373.20  2323.96 51675.27
2026 10 13 02 54 56 11373.18  2323.75 51675.31
2026 10 13 02 54 57 11373.17  2323.47 51675.38
2026 10 13 02 54 58 11373.20  2323.11 51675.48
2026 10 13 02 54 59 11373.19  2322.66 51675.58
2026 10 13 02 55 00 11373.15  2322.17 51675.72
2026 10 13 02 55 01 11373.17  2321.73 51675.85
2026 10 13 02 55 02 11373.22  2321.37 51675.91
2026 10 13 02 55 03 11373.23  2321.10 51675.88
2026 10 13 02 55 04 11373.26  2320.94 51675.76
2026 10 13 02 55 05 11373.31  2320.92 51675.63
2026 10 13 02 55 06 11373.40  2320.94 51675.54
2026 10 13 02 55 07 11373.56  2320.99 51675.48
2026 10 13 02 55 08 11373.71  2321.04 51675.41
2026 10 13 02 55 09 11373.88  2321.02 51675.38
2026 10 13 02 55 10 11374.16  2320.93 51675.31
2026 10 13 02 55 11 11374.47  2320.70 51675.20
2026 10 13 02 55 12 11374.81  2320.43 51675.06
2026 10 13 02 55 13 11375.22  2320.22 51674.88
2026 10 13 02 55 14 11375.54  2320.01 51674.65
2026 10 13 02 55 15 11375.77  2319.78 51674.45
2026 10 13 02 55 16 11375.99  2319.69 51674.22
2026 10 13 02 55 17 11376.14  2319.64 51673.98
2026 10 13 02 55 18 11376.15  2319.64 51673.80
2026 10 13 02 55 19 11376.16  2319.74 51673.61
2026 10 13 02 55 20 11376.07  2319.82 51673.42
2026 10 13 02 55 21 11375.98  2319.83 51673.29
2026 10 13 02 55 22 11376.00  2319.87 51673.19
2026 10 13 02 55 23 11375.95  2319.88 51673.06
2026 10 13 02 55 24 11375.83  2319.91 51672.96
2026 10 13 02 55 25 11375.69  2320.01 51672.83
2026 10 13 02 55 26 11375.54  2320.02 51672.71
2026 10 13 02 55 27 11375.38  2320.00 51672.63
2026 10 13 02 55 28 11375.36  2320.06 51672.53
2026 10 13 02 55 29 11375.34  2320.11 51672.46
2026 10 13 02 55 30 11375.27  2320.08 51672.42
2026 10 13 02 55 31 11375.22  2320.12 51672.35
2026 10 13 02 55 32 11375.03  2320.17 51672.29
2026 10 13 02 55 33 11374.82  2320.13 51672.26
2026 10 13 02 55 34 11374.72  2320.07 51672.25
2026 10 13 02 55 35 11374.57  2319.96 51672.23
2026 10 13 02 55 36 11374.33  2319.75 51672.24
2026 10 13 02 55 37 11374.07  2319.54 51672.21
2026 10 13 02 55 38 11373.72  2319.28 51672.15
2026 10 13 02 55 39 11373.41  2319.05 51672.09
2026 10 13 02 55 40 11373.30  2318.97 51672.01
2026 10 13 02 55 41 11373.26  2318.86 51671.94
2026 10 13 02 55 42 11373.18  2318.72 51671.93
2026 10 13 02 55 43 11373.19  2318.60 51671.93
2026 10 13 02 55 44 11373.12  2318.37 51671.91
2026 10 13 02 55 45 11373.04  2318.04 51671.92
2026 10 13 02 55 46 11373.09  2317.85 51671.91
2026 10 13 02 55 47 11373.10  2317.75 51671.83
2026 10 13 02 55 48 11373.18  2317.65 51671.79
2026 10 13 02 55 49 11373.41  2317.60 51671.75
2026 10 13 02 55 50 11373.54  2317.53 51671.75
2026 10 13 02 55 51 11373.66  2317.39 51671.77
2026 10 13 02 55 52 11373.92  2317.22 51671.78
2026 10 13 02 55 53 11374.03  2317.04 51671.78
2026 10 13 02 55 54 11374.07  2316.79 51671.80
2026 10 13 02 55 55 11374.17  2316.55 51671.84
2026 10 13 02 55 56 11374.16  2316.26 51671.86
2026 10 13 02 55 57 11374.03  2315.86 51671.91
2026 10 13 02 55 58 11373.97  2315.49 51671.94
2026 10 13 02 55 59 11373.86  2315.10 51671.95
2026 10 13 02 56 00 11373.77  2314.66 51671.99
2026 10 13 02 56 01 11373.92  2314.24 51672.04
2026 10 13 02 56 02 11374.07  2313.80 51672.08
2026 10 13 02 56 03 11374.26  2313.33 51672.12
2026 10 13 02 56 04 11374.53  2312.93 51672.12
2026 10 13 02 56 05 11374.76  2312.51 51672.12
2026 10 13 02 56 06 11374.94  2312.19 51672.13
2026 10 13 02 56 07 11375.22  2312.08 51672.09
2026 10 13 02 56 08 11375.44  2312.05 51672.01
2026 10 13 02 56 09 11375.72  2312.03 51671.93
2026 10 13 02 56 10 11376.10  2312.15 51671.78
2026 10 13 02 56 11 11376.44  2312.27 51671.65
2026 10 13 02 56 12 11376.81  2312.29 51671.58
2026 10 13 02 56 13 11377.22  2312.28 51671.49
2026 10 13 02 56 14 11377.53  2312.19 51671.44
2026 10 13 02 56 15 11377.86  2312.02 51671.44
2026 10 13 02 56 16 11378.30  2311.90 51671.40
2026 10 13 02 56 17 11378.64  2311.83 51671.30
2026 10 13 02 56 18 11378.95  2311.75 51671.19
2026 10 13 02 56 19 11379.32  2311.74 51671.02
2026 10 13 02 56 20 11379.65  2311.68 51670.84
2026 10 13 02 56 21 11380.04  2311.61 51670.67
2026 10 13 02 56 22 11380.51  2311.57 51670.50
2026 10 13 02 56 23 11380.89  2311.45 51670.36
2026 10 13 02 56 24 11381.31  2311.37 51670.21
2026 10 13 02 56 25 11381.79  2311.46 51669.98
2026 10 13 02 56 26 11382.18  2311.45 51669.75
2026 10 13 02 56 27 11382.66  2311.31 51669.60
2026 10 13 02 56 28 11383.20  2311.27 51669.44
2026 10 13 02 56 29 11383.67  2311.23 51669.26
2026 10 13 02 56 30 11384.08  2311.24 51669.04
2026 10 13 02 56 31 11384.38  2311.25 51668.81
2026 10 13 02 56 32 11384.50  2311.21 51668.64
2026 10 13 02 56 33 11384.64  2311.19 51668.50
2026 10 13 02 56 34 11384.77  2311.23 51668.36
2026 10 13 02 56 35 11384.85  2311.19 51668.30
2026 10 13 02 56 36 11384.98  2311.17 51668.25
2026 10 13 02 56 37 11385.08  2311.24 51668.12
2026 10 13 02 56 38 11385.11  2311.35 51667.98
2026 10 13 02 56 39 11385.18  2311.51 51667.83
2026 10 13 02 56 40 11385.21  2311.66 51667.70
2026 10 13 02 56 41 11385.20  2311.78 51667.61
2026 10 13 02 56 42 11385.25  2311.83 51667.52
2026 10 13 02 56 43 11385.33  2311.82 51667.39
2026 10 13 02 56 44 11385.41  2311.73 51667.30
2026 10 13 02 56 45 11385.51  2311.63 51667.18
2026 10 13 02 56 46 11385.57  2311.52 51667.05
2026 10 13 02 56 47 11385.55  2311.38 51666.93
2026 10 13 02 56 48 11385.53  2311.27 51666.81
2026 10 13 02 56 49 11385.48  2311.12 51666.70
2026 10 13 02 56 50 11385.36  2310.87 51666.61
2026 10 13 02 56 51 11385.23  2310.59 51666.55
2026 10 13 02 56 52 11385.04  2310.34 51666.51
2026 10 13 02 56 53 11384.81  2310.11 51666.50
2026 10 13 02 56 54 11384.65  2309.89 51666.51
2026 10 13 02 56 55 11384.54  2309.71 51666.44
2026 10 13 02 56 56 11384.45  2309.55 51666.30
2026 10 13 02 56 57 11384.41  2309.47 51666.13
2026 10 13 02 56 58 11384.44  2309.46 51665.95
2026 10 13 02 56 59 11384.51  2309.47 51665.78
2026 10 13 02 57 00 11384.63  2309.56 51665.57
2026 10 13 02 57 01 11384.83  2309.80 51665.28
2026 10 13 02 57 02 11384.98  2310.07 51664.99
2026 10 13 02 57 03 11385.02  2310.25 51664.71
2026 10 13 02 57 04 11385.04  2310.37 51664.49
2026 10 13 02 57 05 11385.13  2310.42 51664.33
2026 10 13 02 57 06 11385.28  2310.37 51664.19
2026 10 13 02 57 07 11385.47  2310.22 51664.08
2026 10 13 02 57 08 11385.61  2310.07 51663.99
2026 10 13 02 57 09 11385.62  2309.96 51663.84
2026 10 13 02 57 10 11385.59  2309.84 51663.67
2026 10 13 02 57 11 11385.53  2309.71 51663.51
2026 10 13 02 57 12 11385.53  2309.60 51663.37
2026 10 13 02 57 13 11385.57  2309.50 51663.22
2026 10 13 02 57 14 11385.60  2309.39 51663.08
2026 10 13 02 57 15 11385.66  2309.32 51662.95
2026 10 13 02 57 16 11385.77  2309.34 51662.84
2026 10 13 02 57 17 11385.80  2309.42 51662.71
2026 10 13 02 57 18 11385.76  2309.51 51662.59
2026 10 13 02 57 19 11385.65  2309.60 51662.49
2026 10 13 02 57 20 11385.46  2309.67 51662.36
2026 10 13 02 57 21 11385.24  2309.72 51662.26
2026 10 13 02 57 22 11385.03  2309.72 51662.16
2026 10 13 02 57 23 11384.87  2309.72 51662.03
2026 10 13 02 57 24 11384.75  2309.75 51661.90
2026 10 13 02 57 25 11384.65  2309.76 51661.80
2026 10 13 02 57 26 11384.55  2309.73 51661.71
2026 10 13 02 57 27 11384.44  2309.64 51661.68
2026 10 13 02 57 28 11384.36  2309.52 51661.70
2026 10 13 02 57 29 11384.30  2309.39 51661.74
2026 10 13 02 57 30 11384.29  2309.28 51661.80
2026 10 13 02 57 31 11384.31  2309.10 51661.88
2026 10 13 02 57 32 11384.38  2308.91 51661.97
2026 10 13 02 57 33 11384.51  2308.74 51662.03
2026 10 13 02 57 34 11384.69  2308.59 51662.08
2026 10 13 02 57 35 11384.87  2308.47 51662.14
2026 10 13 02 57 36 11385.14  2308.35 51662.23
2026 10 13 02 57 37 11385.35  2308.38 51662.28
2026 10 13 02 57 38 11385.53  2308.54 51662.23
2026 10 13 02 57 39 11385.64  2308.80 51662.13
2026 10 13 02 57 40 11385.67  2309.12 51661.99
2026 10 13 02 57 41 11385.60  2309.44 51661.84
2026 10 13 02 57 42 11385.51  2309.72 51661.73
2026 10 13 02 57 43 11385.47  2309.97 51661.67
2026 10 13 02 57 44 11385.48  2310.20 51661.62
2026 10 13 02 57 45 11385.64  2310.33 51661.57
2026 10 13 02 57 46 11385.81  2310.42 51661.51
2026 10 13 02 57 47 11385.90  2310.53 51661.42
2026 10 13 02 57 48 11385.90  2310.68 51661.23
2026 10 13 02 57 49 11385.84  2310.89 51661.00
2026 10 13 02 57 50 11385.69  2311.09 51660.77
2026 10 13 02 57 51 11385.49  2311.23 51660.57
2026 10 13 02 57 52 11385.30  2311.27 51660.45
2026 10 13 02 57 53 11385.14  2311.19 51660.36
2026 10 13 02 57 54 11385.03  2311.10 51660.29
2026 10 13 02 57 55 11384.95  2311.06 51660.21
2026 10 13 02 57 56 11384.87  2311.09 51660.12
2026 10 13 02 57 57 11384.81  2311.15 51659.98
2026 10 13 02 57 58 11384.81  2311.21 51659.82
2026 10 13 02 57 59 11384.89  2311.31 51659.64
2026 10 13 02 58 00 11384.99  2311.54 51659.41
2026 10 13 02 58 01 11385.17  2311.84 51659.12
2026 10 13 02 58 02 11385.41  2312.23 51658.84
2026 10 13 02 58 03 11385.70  2312.70 51658.58
2026 10 13 02 58 04 11386.01  2313.16 51658.38
2026 10 13 02 58 05 11386.31  2313.51 51658.22
2026 10 13 02 58 06 11386.62  2313.72 51658.04
2026 10 13 02 58 07 11386.89  2313.84 51657.84
2026 10 13 02 58 08 11387.10  2313.93 51657.67
2026 10 13 02 58 09 11387.27  2313.99 51657.53
2026 10 13 02 58 10 11387.41  2314.06 51657.34
2026 10 13 02 58 11 11387.56  2314.17 51657.12
2026 10 13 02 58 12 11387.58  2314.35 51656.85
2026 10 13 02 58 13 11387.58  2314.49 51656.56
2026 10 13 02 58 14 11387.60  2314.53 51656.32
2026 10 13 02 58 15 11387.62  2314.48 51656.10
2026 10 13 02 58 16 11387.59  2314.35 51655.91
2026 10 13 02 58 17 11387.59  2314.20 51655.75
2026 10 13 02 58 18 11387.61  2314.08 51655.62
2026 10 13 02 58 19 11387.64  2313.96 51655.50
2026 10 13 02 58 20 11387.75  2313.81 51655.41
2026 10 13 02 58 21 11387.90  2313.69 51655.37
2026 10 13 02 58 22 11388.09  2313.54 51655.35
2026 10 13 02 58 23 11388.23  2313.37 51655.33
2026 10 13 02 58 24 11388.29  2313.25 51655.30
2026 10 13 02 58 25 11388.36  2313.14 51655.22
2026 10 13 02 58 26 11388.44  2313.02 51655.18
2026 10 13 02 58 27 11388.41  2312.89 51655.13
2026 10 13 02 58 28 11388.29  2312.78 51655.07
2026 10 13 02 58 29 11388.18  2312.68 51655.04
2026 10 13 02 58 30 11388.12  2312.59 51655.05
2026 10 13 02 58 31 11388.11  2312.58 51655.05
2026 10 13 02 58 32 11388.13  2312.59 51655.02
2026 10 13 02 58 33 11388.12  2312.61 51654.94
2026 10 13 02 58 34 11388.14  2312.64 51654.86
2026 10 13 02 58 35 11388.16  2312.73 51654.80
2026 10 13 02 58 36 11388.18  2312.87 51654.75
2026 10 13 02 58 37 11388.13  2312.96 51654.72
2026 10 13 02 58 38 11388.01  2313.03 51654.63
2026 10 13 02 58 39 11387.86  2313.13 51654.51
2026 10 13 02 58 40 11387.77  2313.29 51654.41
2026 10 13 02 58 41 11387.75  2313.39 51654.35
2026 10 13 02 58 42 11387.78  2313.41 51654.30
2026 10 13 02 58 43 11387.80  2313.36 51654.23
2026 10 13 02 58 44 11387.75  2313.28 51654.05
2026 10 13 02 58 45 11387.70  2313.26 51653.78
2026 10 13 02 58 46 11387.64  2313.26 51653.50
2026 10 13 02 58 47 11387.55  2313.27 51653.24
2026 10 13 02 58 48 11387.50  2313.27 51653.09
2026 10 13 02 58 49 11387.46  2313.26 51652.98
2026 10 13 02 58 50 11387.38  2313.24 51652.87
2026 10 13 02 58 51 11387.19  2313.17 51652.72
2026 10 13 02 58 52 11386.91  2313.07 51652.52
2026 10 13 02 58 53 11386.48  2313.01 51652.31
2026 10 13 02 58 54 11386.06  2312.91 51652.14
2026 10 13 02 58 55 11385.64  2312.82 51652.03
2026 10 13 02 58 56 11385.25  2312.88 51652.01
2026 10 13 02 58 57 11384.89  2313.08 51652.04
2026 10 13 02 58 58 11384.56  2313.30 51652.05
2026 10 13 02 58 59 11384.26  2313.57 51652.00
2026 10 13 02 59 00 11383.95  2313.85 51651.91
2026 10 13 02 59 01 11383.58  2314.19 51651.81
2026 10 13 02 59 02 11383.20  2314.61 51651.73
2026 10 13 02 59 03 11382.86  2315.08 51651.65
2026 10 13 02 59 04 11382.55  2315.52 51651.53
2026 10 13 02 59 05 11382.30  2315.91 51651.39
2026 10 13 02 59 06 11382.12  2316.19 51651.29
2026 10 13 02 59 07 11381.95  2316.31 51651.25
2026 10 13 02 59 08 11381.78  2316.32 51651.27
2026 10 13 02 59 09 11381.59  2316.23 51651.29
2026 10 13 02 59 10 11381.43  2316.11 51651.29
2026 10 13 02 59 11 11381.31  2316.03 51651.22
2026 10 13 02 59 12 11381.25  2316.05 51651.12
2026 10 13 02 59 13 11381.19  2316.13 51651.00
2026 10 13 02 59 14 11381.18  2316.16 51650.89
2026 10 13 02 59 15 11381.26  2316.04 51650.75
2026 10 13 02 59 16 11381.40  2315.78 51650.61
2026 10 13 02 59 17 11381.48  2315.51 51650.40
2026 10 13 02 59 18 11381.40  2315.39 51650.21
2026 10 13 02 59 19 11381.29  2315.47 51650.16
2026 10 13 02 59 20 11381.34  2315.71 51650.25
2026 10 13 02 59 21 11381.53  2316.05 51650.35
2026 10 13 02 59 22 11381.79  2316.33 51650.44
2026 10 13 02 59 23 11382.09  2316.54 51650.49
2026 10 13 02 59 24 11382.35  2316.69 51650.45
2026 10 13 02 59 25 11382.56  2316.85 51650.37
2026 10 13 02 59 26 11382.65  2317.01 51650.18
2026 10 13 02 59 27 11382.69  2317.15 51650.00
2026 10 13 02 59 28 11382.67  2317.33 51649.80
2026 10 13 02 59 29 11382.73  2317.45 51649.66
2026 10 13 02 59 30 11382.90  2317.57 51649.58
2026 10 13 02 59 31 11383.16  2317.70 51649.52
2026 10 13 02 59 32 11383.34  2317.85 51649.46
2026 10 13 02 59 33 11383.35  2317.91 51649.45
2026 10 13 02 59 34 11383.29  2317.83 51649.49
2026 10 13 02 59 35 11383.22  2317.70 51649.53
2026 10 13 02 59 36 11383.22  2317.59 51649.54
2026 10 13 02 59 37 11383.23  2317.60 51649.55
2026 10 13 02 59 38 11383.34  2317.73 51649.57
2026 10 13 02 59 39 11383.54  2317.90 51649.59
2026 10 13 02 59 40 11383.71  2318.09 51649.61
2026 10 13 02 59 41 11383.87  2318.25 51649.64
2026 10 13 02 59 42 11384.07  2318.43 51649.69
2026 10 13 02 59 43 11384.29  2318.62 51649.74
2026 10 13 02 59 44 11384.50  2318.83 51649.81
2026 10 13 02 59 45 11384.71  2319.02 51649.85
2026 10 13 02 59 46 11384.94  2319.17 51649.88
2026 10 13 02 59 47 11385.26  2319.38 51649.90
2026 10 13 02 59 48 11385.67  2319.63 51649.90
2026 10 13 02 59 49 11386.14  2319.83 51649.92
2026 10 13 02 59 50 11386.59  2319.89 51649.94
2026 10 13 02 59 51 11386.99  2319.90 51649.95
2026 10 13 02 59 52 11387.34  2319.94 51649.94
2026 10 13 02 59 53 11387.66  2320.02 51649.92
2026 10 13 02 59 54 11387.91  2320.11 51649.90
2026 10 13 02 59 55 11388.13  2320.07 51649.91
2026 10 13 02 59 56 11388.24  2320.03 51649.96
2026 10 13 02 59 57 11388.40  2320.02 51649.97
2026 10 13 02 59 58 11388.71  2320.14 51649.97
2026 10 13 02 59 59 11389.14  2320.33 51649.92
2026 10 13 03 00 00 11389.64  2320.60 51649.85
2026 10 13 03 00 01 11390.15  2320.89 51649.76
2026 10 13 03 00 02 11390.55  2321.13 51649.63
2026 10 13 03 00 03 11390.78  2321.32 51649.45
2026 10 13 03 00 04 11391.01  2321.39 51649.29
2026 10 13 03 00 05 11391.24  2321.34 51649.16
2026 10 13 03 00 06 11391.52  2321.17 51649.06
2026 10 13 03 00 07 11391.79  2320.86 51648.97
2026 10 13 03 00 08 11391.99  2320.48 51648.90
2026 10 13 03 00 09 11392.14  2320.07 51648.89
2026 10 13 03 00 10 11392.31  2319.67 51648.89
2026 10 13 03 00 11 11392.53  2319.23 51648.92
2026 10 13 03 00 12 11392.75  2318.78 51648.96
2026 10 13 03 00 13 11392.94  2318.47 51648.97
2026 10 13 03 00 14 11393.09  2318.34 51648.99
2026 10 13 03 00 15 11393.25  2318.37 51649.04
2026 10 13 03 00 16 11393.48  2318.56 51649.08
2026 10 13 03 00 17 11393.80  2318.80 51649.12
2026 10 13 03 00 18 11394.15  2319.10 51649.13
2026 10 13 03 00 19 11394.48  2319.38 51649.09
2026 10 13 03 00 20 11394.70  2319.63 51649.03
2026 10 13 03 00 21 11394.78  2319.88 51648.96
2026 10 13 03 00 22 11394.88  2320.12 51648.92
2026 10 13 03 00 23 11395.06  2320.34 51648.88
2026 10 13 03 00 24 11395.33  2320.59 51648.86
2026 10 13 03 00 25 11395.65  2320.84 51648.79
2026 10 13 03 00 26 11396.01  2321.01 51648.70
2026 10 13 03 00 27 11396.33  2321.16 51648.59
2026 10 13 03 00 28 11396.60  2321.29 51648.48
2026 10 13 03 00 29 11396.85  2321.45 51648.35
2026 10 13 03 00 30 11397.15  2321.58 51648.25
2026 10 13 03 00 31 11397.42  2321.74 51648.13
2026 10 13 03 00 32 11397.60  2321.84 51648.03
2026 10 13 03 00 33 11397.74  2321.87 51647.93
2026 10 13 03 00 34 11397.85  2321.89 51647.85
2026 10 13 03 00 35 11398.04  2321.89 51647.82
2026 10 13 03 00 36 11398.29  2321.87 51647.77
2026 10 13 03 00 37 11398.47  2321.96 51647.67
2026 10 13 03 00 38 11398.59  2322.06 51647.56
2026 10 13 03 00 39 11398.65  2322.17 51647.48
2026 10 13 03 00 40 11398.69  2322.35 51647.44
2026 10 13 03 00 41 11398.77  2322.60 51647.42
2026 10 13 03 00 42 11398.87  2322.95 51647.36
2026 10 13 03 00 43 11398.93  2323.29 51647.30
2026 10 13 03 00 44 11398.92  2323.56 51647.25
2026 10 13 03 00 45 11398.88  2323.67 51647.23
2026 10 13 03 00 46 11398.88  2323.67 51647.22
2026 10 13 03 00 47 11398.92  2323.64 51647.21
2026 10 13 03 00 48 11398.97  2323.61 51647.19
2026 10 13 03 00 49 11398.93  2323.54 51647.17
2026 10 13 03 00 50 11398.80  2323.43 51647.13
2026 10 13 03 00 51 11398.64  2323.25 51647.11
2026 10 13 03 00 52 11398.61  2323.02 51647.11
2026 10 13 03 00 53 11398.69  2322.84 51647.05
2026 10 13 03 00 54 11398.83  2322.70 51647.00
2026 10 13 03 00 55 11398.98  2322.65 51646.90
2026 10 13 03 00 56 11399.18  2322.69 51646.81
2026 10 13 03 00 57 11399.37  2322.69 51646.74
2026 10 13 03 00 58 11399.57  2322.71 51646.67
2026 10 13 03 00 59 11399.77  2322.72 51646.58
2026 10 13 03 01 00 11399.93  2322.74 51646.48
2026 10 13 03 01 01 11400.04  2322.73 51646.37
2026 10 13 03 01 02 11400.06  2322.72 51646.28
2026 10 13 03 01 03 11400.05  2322.69 51646.20
2026 10 13 03 01 04 11400.00  2322.48 51646.15
2026 10 13 03 01 05 11399.86  2322.13 51646.14
2026 10 13 03 01 06 11399.67  2321.72 51646.15
2026 10 13 03 01 07 11399.58  2321.30 51646.20
2026 10 13 03 01 08 11399.66  2320.91 51646.27
2026 10 13 03 01 09 11399.86  2320.52 51646.34
2026 10 13 03 01 10 11400.00  2320.08 51646.41
2026 10 13 03 01 11 11400.07  2319.67 51646.46
2026 10 13 03 01 12 11400.03  2319.36 51646.50
2026 10 13 03 01 13 11400.12  2319.10 51646.54
2026 10 13 03 01 14 11400.29  2318.86 51646.56
2026 10 13 03 01 15 11400.50  2318.67 51646.57
2026 10 13 03 01 16 11400.73  2318.51 51646.54
2026 10 13 03 01 17 11400.92  2318.31 51646.48
2026 10 13 03 01 18 11401.09  2318.10 51646.42
2026 10 13 03 01 19 11401.23  2317.93 51646.35
2026 10 13 03 01 20 11401.39  2317.80 51646.25
2026 10 13 03 01 21 11401.53  2317.65 51646.14
2026 10 13 03 01 22 11401.50  2317.41 51646.04
2026 10 13 03 01 23 11401.27  2317.14 51646.00
2026 10 13 03 01 24 11400.96  2316.83 51646.01
2026 10 13 03 01 25 11400.69  2316.45 51646.06
2026 10 13 03 01 26 11400.57  2316.10 51646.12
2026 10 13 03 01 27 11400.55  2315.88 51646.17
2026 10 13 03 01 28 11400.58  2315.78 51646.19
2026 10 13 03 01 29 11400.66  2315.74 51646.19
2026 10 13 03 01 30 11400.76  2315.71 51646.15
2026 10 13 03 01 31 11400.86  2315.71 51646.13
2026 10 13 03 01 32 11400.91  2315.70 51646.09
2026 10 13 03 01 33 11400.91  2315.70 51646.06
2026 10 13 03 01 34 11400.78  2315.68 51646.02
2026 10 13 03 01 35 11400.67  2315.62 51646.02
2026 10 13 03 01 36 11400.65  2315.55 51646.04
2026 10 13 03 01 37 11400.67  2315.54 51646.04
2026 10 13 03 01 38 11400.71  2315.53 51646.01
2026 10 13 03 01 39 11400.76  2315.47 51645.99
2026 10 13 03 01 40 11400.69  2315.40 51645.98
2026 10 13 03 01 41 11400.62  2315.36 51645.98
2026 10 13 03 01 42 11400.63  2315.38 51645.98
2026 10 13 03 01 43 11400.73  2315.42 51646.00
2026 10 13 03 01 44 11400.91  2315.49 51646.01
2026 10 13 03 01 45 11401.14  2315.62 51646.02
2026 10 13 03 01 46 11401.33  2315.76 51646.03
2026 10 13 03 01 47 11401.45  2315.91 51646.02
2026 10 13 03 01 48 11401.59  2316.02 51646.01
2026 10 13 03 01 49 11401.70  2316.12 51646.01
2026 10 13 03 01 50 11401.78  2316.22 51645.99
2026 10 13 03 01 51 11401.85  2316.29 51646.01
2026 10 13 03 01 52 11401.90  2316.29 51646.06
2026 10 13 03 01 53 11401.88  2316.30 51646.07
2026 10 13 03 01 54 11401.87  2316.33 51646.07
2026 10 13 03 01 55 11401.85  2316.37 51646.05
2026 10 13 03 01 56 11401.81  2316.42 51646.04
2026 10 13 03 01 57 11401.78  2316.49 51646.06
2026 10 13 03 01 58 11401.78  2316.59 51646.11
2026 10 13 03 01 59 11401.82  2316.68 51646.12
2026 10 13 03 02 00 11401.92  2316.75 51646.13
2026 10 13 03 02 01 11402.10  2316.80 51646.16
2026 10 13 03 02 02 11402.32  2316.78 51646.22
2026 10 13 03 02 03 11402.51  2316.73 51646.25
2026 10 13 03 02 04 11402.67  2316.72 51646.28
2026 10 13 03 02 05 11402.87  2316.76 51646.30
2026 10 13 03 02 06 11403.10  2316.79 51646.31
2026 10 13 03 02 07 11403.29  2316.76 51646.36
2026 10 13 03 02 08 11403.39  2316.66 51646.43
2026 10 13 03 02 09 11403.35  2316.47 51646.52
2026 10 13 03 02 10 11403.30  2316.29 51646.60
2026 10 13 03 02 11 11403.30  2316.19 51646.67
2026 10 13 03 02 12 11403.27  2316.10 51646.73
2026 10 13 03 02 13 11403.16  2316.02 51646.77
2026 10 13 03 02 14 11402.98  2315.89 51646.78
2026 10 13 03 02 15 11402.67  2315.79 51646.81
2026 10 13 03 02 16 11402.40  2315.73 51646.86
2026 10 13 03 02 17 11402.14  2315.69 51646.88
2026 10 13 03 02 18 11401.90  2315.71 51646.88
2026 10 13 03 02 19 11401.69  2315.80 51646.88
2026 10 13 03 02 20 11401.51  2315.96 51646.87
2026 10 13 03 02 21 11401.36  2316.20 51646.86
2026 10 13 03 02 22 11401.22  2316.44 51646.86
2026 10 13 03 02 23 11401.12  2316.65 51646.88
2026 10 13 03 02 24 11401.06  2316.88 51646.88
2026 10 13 03 02 25 11401.05  2317.13 51646.88
2026 10 13 03 02 26 11401.07  2317.38 51646.82
2026 10 13 03 02 27 11401.16  2317.63 51646.73
2026 10 13 03 02 28 11401.27  2317.89 51646.66
2026 10 13 03 02 29 11401.36  2318.09 51646.64
2026 10 13 03 02 30 11401.41  2318.20 51646.63
2026 10 13 03 02 31 11401.45  2318.25 51646.61
2026 10 13 03 02 32 11401.48  2318.24 51646.60
2026 10 13 03 02 33 11401.49  2318.16 51646.63
2026 10 13 03 02 34 11401.48  2318.04 51646.66
2026 10 13 03 02 35 11401.48  2317.98 51646.69
2026 10 13 03 02 36 11401.50  2317.97 51646.73
2026 10 13 03 02 37 11401.48  2318.02 51646.69
2026 10 13 03 02 38 11401.37  2318.11 51646.61
2026 10 13 03 02 39 11401.21  2318.26 51646.53
2026 10 13 03 02 40 11401.08  2318.49 51646.45
2026 10 13 03 02 41 11400.97  2318.71 51646.36
2026 10 13 03 02 42 11400.86  2318.93 51646.30
2026 10 13 03 02 43 11400.77  2319.12 51646.25
2026 10 13 03 02 44 11400.66  2319.26 51646.21
2026 10 13 03 02 45 11400.56  2319.44 51646.21
2026 10 13 03 02 46 11400.47  2319.62 51646.21
2026 10 13 03 02 47 11400.42  2319.77 51646.24
2026 10 13 03 02 48 11400.40  2319.88 51646.28
2026 10 13 03 02 49 11400.38  2319.98 51646.32
2026 10 13 03 02 50 11400.34  2320.04 51646.36
2026 10 13 03 02 51 11400.35  2320.14 51646.37
2026 10 13 03 02 52 11400.40  2320.24 51646.40
2026 10 13 03 02 53 11400.44  2320.34 51646.46
2026 10 13 03 02 54 11400.55  2320.43 51646.54
2026 10 13 03 02 55 11400.67  2320.47 51646.60
2026 10 13 03 02 56 11400.74  2320.55 51646.65
2026 10 13 03 02 57 11400.91  2320.59 51646.69
2026 10 13 03 02 58 11401.13  2320.61 51646.72
2026 10 13 03 02 59 11401.42  2320.72 51646.75
2026 10 13 03 03 00 11401.75  2320.86 51646.80
2026 10 13 03 03 01 11402.07  2321.06 51646.86
2026 10 13 03 03 02 11402.38  2321.31 51646.93
2026 10 13 03 03 03 11402.64  2321.51 51646.97
2026 10 13 03 03 04 11402.79  2321.58 51647.01
2026 10 13 03 03 05 11402.94  2321.56 51647.03
2026 10 13 03 03 06 11403.12  2321.53 51647.06
2026 10 13 03 03 07 11403.29  2321.60 51647.08
2026 10 13 03 03 08 11403.41  2321.77 51647.10
2026 10 13 03 03 09 11403.51  2321.95 51647.10
2026 10 13 03 03 10 11403.64  2322.16 51647.12
2026 10 13 03 03 11 11403.79  2322.35 51647.15
2026 10 13 03 03 12 11403.95  2322.41 51647.19
2026 10 13 03 03 13 11404.09  2322.32 51647.25
2026 10 13 03 03 14 11404.22  2322.20 51647.31
2026 10 13 03 03 15 11404.34  2322.06 51647.37
2026 10 13 03 03 16 11404.49  2321.94 51647.43
2026 10 13 03 03 17 11404.61  2321.83 51647.48
2026 10 13 03 03 18 11404.60  2321.73 51647.55
2026 10 13 03 03 19 11404.49  2321.68 51647.63
2026 10 13 03 03 20 11404.37  2321.67 51647.71
2026 10 13 03 03 21 11404.23  2321.69 51647.74
2026 10 13 03 03 22 11404.06  2321.75 51647.73
2026 10 13 03 03 23 11403.91  2321.80 51647.74
2026 10 13 03 03 24 11403.72  2321.90 51647.74
2026 10 13 03 03 25 11403.60  2322.02 51647.70
2026 10 13 03 03 26 11403.52  2322.25 51647.60
2026 10 13 03 03 27 11403.52  2322.60 51647.53
2026 10 13 03 03 28 11403.59  2323.02 51647.46
2026 10 13 03 03 29 11403.74  2323.45 51647.42
2026 10 13 03 03 30 11403.92  2323.70 51647.40
2026 10 13 03 03 31 11403.98  2323.75 51647.39
2026 10 13 03 03 32 11404.06  2323.60 51647.37
2026 10 13 03 03 33 11404.16  2323.42 51647.33
2026 10 13 03 03 34 11404.26  2323.23 51647.28
2026 10 13 03 03 35 11404.41  2323.13 51647.25
2026 10 13 03 03 36 11404.55  2323.09 51647.26
2026 10 13 03 03 37 11404.60  2323.07 51647.29
2026 10 13 03 03 38 11404.55  2323.02 51647.31
2026 10 13 03 03 39 11404.44  2322.94 51647.36
2026 10 13 03 03 40 11404.34  2322.88 51647.43
2026 10 13 03 03 41 11404.28  2322.94 51647.49
2026 10 13 03 03 42 11404.29  2323.12 51647.52
2026 10 13 03 03 43 11404.32  2323.34 51647.52
2026 10 13 03 03 44 11404.30  2323.62 51647.49
2026 10 13 03 03 45 11404.26  2323.93 51647.41
2026 10 13 03 03 46 11404.17  2324.22 51647.31
2026 10 13 03 03 47 11404.04  2324.43 51647.20
2026 10 13 03 03 48 11403.90  2324.57 51647.11
2026 10 13 03 03 49 11403.81  2324.61 51647.06
2026 10 13 03 03 50 11403.77  2324.53 51647.04
2026 10 13 03 03 51 11403.78  2324.33 51647.04
2026 10 13 03 03 52 11403.85  2324.15 51647.06
2026 10 13 03 03 53 11403.97  2324.03 51647.08
2026 10 13 03 03 54 11404.07  2323.93 51647.11
2026 10 13 03 03 55 11404.13  2323.82 51647.14
2026 10 13 03 03 56 11404.11  2323.66 51647.15
2026 10 13 03 03 57 11404.04  2323.51 51647.19
2026 10 13 03 03 58 11404.02  2323.34 51647.24
2026 10 13 03 03 59 11403.93  2323.23 51647.29
2026 10 13 03 04 00 11403.80  2323.13 51647.27
2026 10 13 03 04 01 11403.58  2323.06 51647.21
2026 10 13 03 04 02 11403.26  2323.12 51647.13
2026 10 13 03 04 03 11402.91  2323.26 51647.03
2026 10 13 03 04 04 11402.66  2323.49 51646.93
2026 10 13 03 04 05 11402.52  2323.79 51646.85
2026 10 13 03 04 06 11402.38  2324.11 51646.76
2026 10 13 03 04 07 11402.32  2324.32 51646.67
2026 10 13 03 04 08 11402.28  2324.49 51646.57
2026 10 13 03 04 09 11402.21  2324.59 51646.51
2026 10 13 03 04 10 11402.14  2324.64 51646.46
2026 10 13 03 04 11 11402.09  2324.61 51646.40
2026 10 13 03 04 12 11402.18  2324.57 51646.37
2026 10 13 03 04 13 11402.31  2324.51 51646.37
2026 10 13 03 04 14 11402.38  2324.40 51646.38
2026 10 13 03 04 15 11402.32  2324.18 51646.40
2026 10 13 03 04 16 11402.18  2323.89 51646.43
2026 10 13 03 04 17 11401.99  2323.59 51646.45
2026 10 13 03 04 18 11401.76  2323.31 51646.44
2026 10 13 03 04 19 11401.46  2323.05 51646.41
2026 10 13 03 04 20 11401.22  2322.85 51646.35
2026 10 13 03 04 21 11401.05  2322.80 51646.30
2026 10 13 03 04 22 11400.88  2322.82 51646.22
2026 10 13 03 04 23 11400.76  2322.88 51646.12
2026 10 13 03 04 24 11400.73  2323.02 51645.95
2026 10 13 03 04 25 11400.78  2323.32 51645.77
2026 10 13 03 04 26 11400.86  2323.67 51645.53
2026 10 13 03 04 27 11400.86  2323.96 51645.34
2026 10 13 03 04 28 11400.84  2324.19 51645.19
2026 10 13 03 04 29 11400.84  2324.38 51645.04
2026 10 13 03 04 30 11400.72  2324.44 51644.88
2026 10 13 03 04 31 11400.45  2324.42 51644.76
2026 10 13 03 04 32 11400.16  2324.35 51644.74
2026 10 13 03 04 33 11399.97  2324.28 51644.77
2026 10 13 03 04 34 11399.79  2324.29 51644.77
2026 10 13 03 04 35 11399.68  2324.32 51644.73
2026 10 13 03 04 36 11399.61  2324.45 51644.67
2026 10 13 03 04 37 11399.57  2324.65 51644.65
2026 10 13 03 04 38 11399.52  2324.80 51644.69
2026 10 13 03 04 39 11399.50  2324.87 51644.77
2026 10 13 03 04 40 11399.47  2324.94 51644.86
2026 10 13 03 04 41 11399.46  2324.93 51644.92
2026 10 13 03 04 42 11399.47  2324.81 51644.96
2026 10 13 03 04 43 11399.48  2324.66 51644.98
2026 10 13 03 04 44 11399.54  2324.43 51644.99
2026 10 13 03 04 45 11399.60  2324.13 51645.01
2026 10 13 03 04 46 11399.63  2323.81 51645.02
2026 10 13 03 04 47 11399.66  2323.55 51645.04
2026 10 13 03 04 48 11399.66  2323.34 51645.04
2026 10 13 03 04 49 11399.65  2323.21 51645.03
2026 10 13 03 04 50 11399.65  2323.18 51644.99
2026 10 13 03 04 51 11399.65  2323.16 51644.98
2026 10 13 03 04 52 11399.59  2323.16 51644.98
2026 10 13 03 04 53 11399.51  2323.16 51645.01
2026 10 13 03 04 54 11399.49  2323.28 51645.07
2026 10 13 03 04 55 11399.47  2323.47 51645.14
2026 10 13 03 04 56 11399.44  2323.63 51645.25
2026 10 13 03 04 57 11399.44  2323.73 51645.36
2026 10 13 03 04 58 11399.49  2323.78 51645.47
2026 10 13 03 04 59 11399.54  2323.87 51645.54
2026 10 13 03 05 00 11399.60  2323.96 51645.64
2026 10 13 03 05 01 11399.70  2324.03 51645.72
2026 10 13 03 05 02 11399.82  2324.06 51645.79
2026 10 13 03 05 03 11399.95  2324.00 51645.87
2026 10 13 03 05 04 11400.08  2323.85 51645.94
2026 10 13 03 05 05 11400.10  2323.68 51646.04
2026 10 13 03 05 06 11399.98  2323.49 51646.15
2026 10 13 03 05 07 11399.79  2323.29 51646.21
2026 10 13 03 05 08 11399.62  2323.13 51646.24
2026 10 13 03 05 09 11399.55  2323.10 51646.19
2026 10 13 03 05 10 11399.59  2323.11 51646.11
2026 10 13 03 05 11 11399.63  2323.15 51646.03
2026 10 13 03 05 12 11399.60  2323.21 51645.92
2026 10 13 03 05 13 11399.45  2323.26 51645.77
2026 10 13 03 05 14 11399.19  2323.33 51645.66
2026 10 13 03 05 15 11398.79  2323.40 51645.58
2026 10 13 03 05 16 11398.36  2323.40 51645.54
2026 10 13 03 05 17 11397.98  2323.40 51645.58
2026 10 13 03 05 18 11397.78  2323.47 51645.65
2026 10 13 03 05 19 11397.65  2323.58 51645.69
2026 10 13 03 05 20 11397.50  2323.68 51645.68
2026 10 13 03 05 21 11397.32  2323.75 51645.65
2026 10 13 03 05 22 11397.13  2323.82 51645.60
2026 10 13 03 05 23 11397.03  2323.85 51645.56
2026 10 13 03 05 24 11397.12  2323.96 51645.53
2026 10 13 03 05 25 11397.40  2324.23 51645.49
2026 10 13 03 05 26 11397.75  2324.58 51645.42
2026 10 13 03 05 27 11398.07  2324.89 51645.37
2026 10 13 03 05 28 11398.36  2325.10 51645.34
2026 10 13 03 05 29 11398.57  2325.18 51645.35
2026 10 13 03 05 30 11398.66  2325.20 51645.37
2026 10 13 03 05 31 11398.68  2325.26 51645.40
2026 10 13 03 05 32 11398.59  2325.37 51645.38
2026 10 13 03 05 33 11398.30  2325.57 51645.33
2026 10 13 03 05 34 11397.85  2325.82 51645.23
2026 10 13 03 05 35 11397.32  2326.02 51645.12
2026 10 13 03 05 36 11396.77  2326.12 51645.01
2026 10 13 03 05 37 11396.20  2326.14 51644.86
2026 10 13 03 05 38 11395.61  2326.11 51644.72
2026 10 13 03 05 39 11395.01  2326.09 51644.56
2026 10 13 03 05 40 11394.39  2326.10 51644.38
2026 10 13 03 05 41 11393.80  2326.11 51644.20
2026 10 13 03 05 42 11393.27  2326.03 51643.98
2026 10 13 03 05 43 11392.80  2325.95 51643.82
2026 10 13 03 05 44 11392.41  2325.90 51643.67
2026 10 13 03 05 45 11392.09  2325.86 51643.59
2026 10 13 03 05 46 11391.88  2325.85 51643.57
2026 10 13 03 05 47 11391.86  2325.97 51643.54
2026 10 13 03 05 48 11391.99  2326.18 51643.51
2026 10 13 03 05 49 11392.13  2326.47 51643.46
2026 10 13 03 05 50 11392.23  2326.75 51643.41
2026 10 13 03 05 51 11392.36  2326.94 51643.36
2026 10 13 03 05 52 11392.48  2327.00 51643.31
2026 10 13 03 05 53 11392.59  2326.99 51643.26
2026 10 13 03 05 54 11392.61  2326.95 51643.19
2026 10 13 03 05 55 11392.56  2326.81 51643.14
2026 10 13 03 05 56 11392.48  2326.65 51643.09
2026 10 13 03 05 57 11392.32  2326.47 51643.06
2026 10 13 03 05 58 11392.11  2326.23 51643.01
2026 10 13 03 05 59 11391.85  2325.96 51642.96
2026 10 13 03 06 00 11391.62  2325.70 51642.91
2026 10 13 03 06 01 11391.39  2325.46 51642.85
2026 10 13 03 06 02 11391.15  2325.18 51642.82
2026 10 13 03 06 03 11390.97  2325.00 51642.76
2026 10 13 03 06 04 11390.79  2324.87 51642.70
2026 10 13 03 06 05 11390.67  2324.70 51642.67
2026 10 13 03 06 06 11390.59  2324.59 51642.63
2026 10 13 03 06 07 11390.59  2324.57 51642.61
2026 10 13 03 06 08 11390.75  2324.62 51642.57
2026 10 13 03 06 09 11390.92  2324.66 51642.51
2026 10 13 03 06 10 11391.11  2324.63 51642.48
2026 10 13 03 06 11 11391.31  2324.55 51642.44
2026 10 13 03 06 12 11391.42  2324.38 51642.43
2026 10 13 03 06 13 11391.49  2324.12 51642.44
2026 10 13 03 06 14 11391.46  2323.80 51642.47
2026 10 13 03 06 15 11391.34  2323.40 51642.53
2026 10 13 03 06 16 11391.20  2322.96 51642.59
2026 10 13 03 06 17 11390.98  2322.48 51642.65
2026 10 13 03 06 18 11390.63  2322.07 51642.74
2026 10 13 03 06 19 11390.22  2321.79 51642.79
2026 10 13 03 06 20 11389.80  2321.67 51642.84
2026 10 13 03 06 21 11389.48  2321.69 51642.82
2026 10 13 03 06 22 11389.16  2321.78 51642.76
2026 10 13 03 06 23 11388.89  2322.02 51642.67
2026 10 13 03 06 24 11388.67  2322.38 51642.56
2026 10 13 03 06 25 11388.46  2322.82 51642.44
2026 10 13 03 06 26 11388.39  2323.26 51642.30
2026 10 13 03 06 27 11388.37  2323.72 51642.19
2026 10 13 03 06 28 11388.37  2324.15 51642.10
2026 10 13 03 06 29 11388.29  2324.47 51642.05
2026 10 13 03 06 30 11388.20  2324.62 51642.03
2026 10 13 03 06 31 11388.12  2324.64 51641.97
2026 10 13 03 06 32 11388.01  2324.58 51641.93
2026 10 13 03 06 33 11387.93  2324.48 51641.90
2026 10 13 03 06 34 11387.79  2324.37 51641.85
2026 10 13 03 06 35 11387.59  2324.20 51641.84
2026 10 13 03 06 36 11387.35  2323.99 51641.84
2026 10 13 03 06 37 11387.01  2323.81 51641.83
2026 10 13 03 06 38 11386.67  2323.69 51641.78
2026 10 13 03 06 39 11386.37  2323.68 51641.69
2026 10 13 03 06 40 11386.07  2323.80 51641.58
2026 10 13 03 06 41 11385.75  2323.97 51641.47
2026 10 13 03 06 42 11385.42  2324.17 51641.34
2026 10 13 03 06 43 11385.17  2324.43 51641.24
2026 10 13 03 06 44 11385.00  2324.72 51641.10
2026 10 13 03 06 45 11384.89  2324.99 51640.98
2026 10 13 03 06 46 11384.88  2325.24 51640.87
2026 10 13 03 06 47 11384.94  2325.45 51640.78
2026 10 13 03 06 48 11385.05  2325.64 51640.70
2026 10 13 03 06 49 11385.14  2325.75 51640.63
2026 10 13 03 06 50 11385.18  2325.74 51640.56
2026 10 13 03 06 51 11385.14  2325.59 51640.52
2026 10 13 03 06 52 11385.04  2325.32 51640.51
2026 10 13 03 06 53 11384.80  2324.97 51640.50
2026 10 13 03 06 54 11384.46  2324.50 51640.51
2026 10 13 03 06 55 11384.00  2323.99 51640.50
2026 10 13 03 06 56 11383.52  2323.53 51640.51
2026 10 13 03 06 57 11383.02  2323.24 51640.48
2026 10 13 03 06 58 11382.57  2323.10 51640.46
2026 10 13 03 06 59 11382.11  2323.05 51640.45
2026 10 13 03 07 00 11381.58  2323.12 51640.45
2026 10 13 03 07 01 11381.12  2323.10 51640.49
2026 10 13 03 07 02 11380.67  2323.04 51640.55
2026 10 13 03 07 03 11380.21  2322.98 51640.62
2026 10 13 03 07 04 11379.78  2323.02 51640.66
2026 10 13 03 07 05 11379.42  2323.11 51640.66
2026 10 13 03 07 06 11379.15  2323.18 51640.62
2026 10 13 03 07 07 11378.97  2323.13 51640.61
2026 10 13 03 07 08 11378.83  2322.97 51640.61
2026 10 13 03 07 09 11378.73  2322.72 51640.63
2026 10 13 03 07 10 11378.62  2322.48 51640.61
2026 10 13 03 07 11 11378.55  2322.29 51640.54
2026 10 13 03 07 12 11378.51  2322.20 51640.45
2026 10 13 03 07 13 11378.45  2322.16 51640.37
2026 10 13 03 07 14 11378.33  2322.12 51640.36
2026 10 13 03 07 15 11378.18  2322.08 51640.40
2026 10 13 03 07 16 11378.03  2322.03 51640.46
2026 10 13 03 07 17 11377.87  2322.00 51640.56
2026 10 13 03 07 18 11377.72  2321.96 51640.63
2026 10 13 03 07 19 11377.60  2321.97 51640.68
2026 10 13 03 07 20 11377.51  2322.07 51640.74
2026 10 13 03 07 21 11377.39  2322.22 51640.78
2026 10 13 03 07 22 11377.27  2322.33 51640.83
2026 10 13 03 07 23 11377.11  2322.27 51640.88
2026 10 13 03 07 24 11376.88  2322.07 51640.96
2026 10 13 03 07 25 11376.62  2321.79 51641.02
2026 10 13 03 07 26 11376.39  2321.47 51641.07
2026 10 13 03 07 27 11376.14  2321.21 51641.11
2026 10 13 03 07 28 11375.92  2320.98 51641.08
2026 10 13 03 07 29 11375.71  2320.74 51641.09
2026 10 13 03 07 30 11375.40  2320.35 51641.11
2026 10 13 03 07 31 11375.00  2319.81 51641.15
2026 10 13 03 07 32 11374.55  2319.22 51641.21
2026 10 13 03 07 33 11374.05  2318.64 51641.31
2026 10 13 03 07 34 11373.52  2318.12 51641.42
2026 10 13 03 07 35 11372.95  2317.80 51641.51
2026 10 13 03 07 36 11372.50  2317.55 51641.61
2026 10 13 03 07 37 11372.15  2317.38 51641.70
2026 10 13 03 07 38 11371.93  2317.34 51641.77
2026 10 13 03 07 39 11371.86  2317.56 51641.79
2026 10 13 03 07 40 11371.91  2318.04 51641.72
2026 10 13 03 07 41 11371.96  2318.63 51641.59
2026 10 13 03 07 42 11371.95  2319.20 51641.42
2026 10 13 03 07 43 11371.92  2319.60 51641.31
2026 10 13 03 07 44 11371.82  2319.79 51641.28
2026 10 13 03 07 45 11371.56  2319.76 51641.31
2026 10 13 03 07 46 11371.18  2319.53 51641.44
2026 10 13 03 07 47 11370.64  2319.08 51641.60
2026 10 13 03 07 48 11370.00  2318.53 51641.79
2026 10 13 03 07 49 11369.32  2318.03 51641.97
2026 10 13 03 07 50 11368.71  2317.57 51642.18
2026 10 13 03 07 51 11368.24  2317.15 51642.40
2026 10 13 03 07 52 11367.88  2316.85 51642.58
2026 10 13 03 07 53 11367.62  2316.75 51642.72
2026 10 13 03 07 54 11367.51  2316.89 51642.72
2026 10 13 03 07 55 11367.65  2317.33 51642.61
2026 10 13 03 07 56 11368.04  2318.04 51642.37
2026 10 13 03 07 57 11368.48  2318.88 51642.04
2026 10 13 03 07 58 11368.91  2319.72 51641.70
2026 10 13 03 07 59 11369.25  2320.46 51641.40
2026 10 13 03 08 00 11369.53  2321.06 51641.17
2026 10 13 03 08 01 11369.79  2321.46 51641.00
2026 10 13 03 08 02 11369.88  2321.79 51640.92
2026 10 13 03 08 03 11369.79  2322.09 51640.92
2026 10 13 03 08 04 11369.59  2322.35 51640.91
2026 10 13 03 08 05 11369.24  2322.50 51640.92
2026 10 13 03 08 06 11368.73  2322.52 51640.96
2026 10 13 03 08 07 11368.17  2322.53 51641.05
2026 10 13 03 08 08 11367.60  2322.54 51641.15
2026 10 13 03 08 09 11367.07  2322.71 51641.18
2026 10 13 03 08 10 11366.59  2323.06 51641.13
2026 10 13 03 08 11 11366.12  2323.43 51641.01
2026 10 13 03 08 12 11365.69  2323.76 51640.87
2026 10 13 03 08 13 11365.31  2324.02 51640.72
2026 10 13 03 08 14 11365.04  2324.25 51640.56
2026 10 13 03 08 15 11364.98  2324.55 51640.38
2026 10 13 03 08 16 11365.10  2324.98 51640.18
2026 10 13 03 08 17 11365.39  2325.55 51640.00
2026 10 13 03 08 18 11365.78  2326.20 51639.86
2026 10 13 03 08 19 11366.37  2326.88 51639.68
2026 10 13 03 08 20 11367.13  2327.60 51639.35
2026 10 13 03 08 21 11367.74  2328.23 51638.98
2026 10 13 03 08 22 11368.19  2328.69 51638.72
2026 10 13 03 08 23 11368.51  2328.97 51638.56
2026 10 13 03 08 24 11368.70  2329.09 51638.48
2026 10 13 03 08 25 11368.84  2329.10 51638.48
2026 10 13 03 08 26 11368.91  2329.05 51638.53
2026 10 13 03 08 27 11368.88  2328.99 51638.57
2026 10 13 03 08 28 11368.76  2328.92 51638.61
2026 10 13 03 08 29 11368.52  2328.88 51638.57
2026 10 13 03 08 30 11368.13  2328.88 51638.47
2026 10 13 03 08 31 11367.70  2328.90 51638.37
2026 10 13 03 08 32 11367.30  2328.94 51638.24
2026 10 13 03 08 33 11366.97  2329.02 51638.10
2026 10 13 03 08 34 11366.71  2329.21 51637.90
2026 10 13 03 08 35 11366.39  2329.48 51637.65
2026 10 13 03 08 36 11365.97  2329.67 51637.41
2026 10 13 03 08 37 11365.49  2329.81 51637.23
2026 10 13 03 08 38 11365.06  2329.85 51637.09
2026 10 13 03 08 39 11364.74  2329.81 51636.99
2026 10 13 03 08 40 11364.58  2329.83 51636.86
2026 10 13 03 08 41 11364.56  2329.98 51636.60
2026 10 13 03 08 42 11364.63  2330.30 51636.23
2026 10 13 03 08 43 11364.69  2330.71 51635.86
2026 10 13 03 08 44 11364.56  2331.19 51635.55
2026 10 13 03 08 45 11364.34  2331.47 51635.30
2026 10 13 03 08 46 11364.05  2331.64 51635.15
2026 10 13 03 08 47 11363.79  2331.81 51635.03
2026 10 13 03 08 48 11363.60  2331.99 51634.95
2026 10 13 03 08 49 11363.41  2332.18 51634.85
2026 10 13 03 08 50 11363.15  2332.40 51634.71
2026 10 13 03 08 51 11362.88  2332.59 51634.59
2026 10 13 03 08 52 11362.61  2332.77 51634.48
2026 10 13 03 08 53 11362.41  2332.97 51634.40
2026 10 13 03 08 54 11362.29  2333.25 51634.34
2026 10 13 03 08 55 11362.26  2333.61 51634.26
2026 10 13 03 08 56 11362.26  2334.00 51634.17
2026 10 13 03 08 57 11362.26  2334.34 51634.04
2026 10 13 03 08 58 11362.23  2334.58 51633.86
2026 10 13 03 08 59 11362.15  2334.72 51633.72
2026 10 13 03 09 00 11362.06  2334.85 51633.63
2026 10 13 03 09 01 11362.06  2335.04 51633.58
2026 10 13 03 09 02 11362.16  2335.33 51633.56
2026 10 13 03 09 03 11362.27  2335.61 51633.58
2026 10 13 03 09 04 11362.40  2335.73 51633.65
2026 10 13 03 09 05 11362.56  2335.68 51633.76
2026 10 13 03 09 06 11362.76  2335.52 51633.92
2026 10 13 03 09 07 11362.94  2335.34 51634.07
2026 10 13 03 09 08 11363.08  2335.14 51634.24
2026 10 13 03 09 09 11363.14  2335.00 51634.41
2026 10 13 03 09 10 11363.14  2334.96 51634.53
2026 10 13 03 09 11 11363.08  2334.96 51634.64
2026 10 13 03 09 12 11363.02  2334.97 51634.76
2026 10 13 03 09 13 11363.04  2334.96 51634.87
2026 10 13 03 09 14 11363.19  2334.97 51634.92
2026 10 13 03 09 15 11363.38  2335.04 51634.92
2026 10 13 03 09 16 11363.61  2335.19 51634.86
2026 10 13 03 09 17 11363.92  2335.40 51634.80
2026 10 13 03 09 18 11364.28  2335.62 51634.73
2026 10 13 03 09 19 11364.64  2335.87 51634.66
2026 10 13 03 09 20 11365.13  2336.00 51634.61
2026 10 13 03 09 21 11365.56  2336.12 51634.54
2026 10 13 03 09 22 11365.99  2336.14 51634.47
2026 10 13 03 09 23 11366.49  2335.97 51634.47
2026 10 13 03 09 24 11366.96  2335.55 51634.55
2026 10 13 03 09 25 11367.34  2334.96 51634.69
2026 10 13 03 09 26 11367.68  2334.28 51634.85
2026 10 13 03 09 27 11367.94  2333.54 51635.02
2026 10 13 03 09 28 11368.07  2332.86 51635.12
2026 10 13 03 09 29 11368.14  2332.45 51635.10
2026 10 13 03 09 30 11368.19  2332.35 51635.01
2026 10 13 03 09 31 11368.25  2332.46 51634.92
2026 10 13 03 09 32 11368.34  2332.68 51634.86
2026 10 13 03 09 33 11368.46  2332.74 51634.82
2026 10 13 03 09 34 11368.57  2332.60 51634.80
2026 10 13 03 09 35 11368.74  2332.35 51634.80
2026 10 13 03 09 36 11368.98  2331.98 51634.82
2026 10 13 03 09 37 11369.19  2331.59 51634.89
2026 10 13 03 09 38 11369.41  2331.21 51635.01
2026 10 13 03 09 39 11369.63  2330.86 51635.12
2026 10 13 03 09 40 11369.76  2330.55 51635.19
2026 10 13 03 09 41 11369.83  2330.34 51635.26
2026 10 13 03 09 42 11369.87  2330.09 51635.34
2026 10 13 03 09 43 11369.84  2329.73 51635.44
2026 10 13 03 09 44 11369.71  2329.35 51635.57
2026 10 13 03 09 45 11369.56  2329.02 51635.69
2026 10 13 03 09 46 11369.35  2328.80 51635.82
2026 10 13 03 09 47 11369.04  2328.63 51635.92
2026 10 13 03 09 48 11368.74  2328.51 51636.01
2026 10 13 03 09 49 11368.50  2328.46 51636.07
2026 10 13 03 09 50 11368.22  2328.48 51636.05
2026 10 13 03 09 51 11367.91  2328.57 51635.97
2026 10 13 03 09 52 11367.63  2328.69 51635.84
2026 10 13 03 09 53 11367.30  2328.78 51635.67
2026 10 13 03 09 54 11366.95  2328.96 51635.42
2026 10 13 03 09 55 11366.69  2329.29 51635.17
2026 10 13 03 09 56 11366.51  2329.77 51634.89
2026 10 13 03 09 57 11366.51  2330.29 51634.65
2026 10 13 03 09 58 11366.66  2330.73 51634.45
2026 10 13 03 09 59 11366.89  2330.97 51634.30
2026 10 13 03 10 00 11367.14  2331.01 51634.25
2026 10 13 03 10 01 11367.39  2330.80 51634.28
2026 10 13 03 10 02 11367.58  2330.35 51634.41
2026 10 13 03 10 03 11367.75  2329.79 51634.55
2026 10 13 03 10 04 11367.89  2329.17 51634.70
2026 10 13 03 10 05 11368.00  2328.58 51634.82
2026 10 13 03 10 06 11368.03  2328.20 51634.90
2026 10 13 03 10 07 11367.99  2328.06 51634.89
2026 10 13 03 10 08 11367.88  2328.10 51634.82
2026 10 13 03 10 09 11367.70  2328.29 51634.74
2026 10 13 03 10 10 11367.58  2328.56 51634.64
2026 10 13 03 10 11 11367.54  2328.87 51634.53
2026 10 13 03 10 12 11367.57  2329.18 51634.41
2026 10 13 03 10 13 11367.61  2329.36 51634.30
2026 10 13 03 10 14 11367.62  2329.31 51634.21
2026 10 13 03 10 15 11367.70  2328.99 51634.20
2026 10 13 03 10 16 11367.86  2328.48 51634.17
2026 10 13 03 10 17 11368.13  2327.97 51634.16
2026 10 13 03 10 18 11368.50  2327.53 51634.14
2026 10 13 03 10 19 11368.84  2327.09 51634.12
2026 10 13 03 10 20 11369.06  2326.60 51634.11
2026 10 13 03 10 21 11369.05  2326.22 51634.07
2026 10 13 03 10 22 11368.88  2325.89 51634.08
2026 10 13 03 10 23 11368.67  2325.76 51634.12
2026 10 13 03 10 24 11368.51  2325.85 51634.16
2026 10 13 03 10 25 11368.30  2326.07 51634.20
2026 10 13 03 10 26 11367.98  2326.27 51634.21
2026 10 13 03 10 27 11367.53  2326.42 51634.25
2026 10 13 03 10 28 11367.01  2326.52 51634.29
2026 10 13 03 10 29 11366.58  2326.57 51634.36
2026 10 13 03 10 30 11366.27  2326.70 51634.42
2026 10 13 03 10 31 11366.08  2326.91 51634.48
2026 10 13 03 10 32 11365.93  2327.10 51634.54
2026 10 13 03 10 33 11365.82  2327.26 51634.62
2026 10 13 03 10 34 11365.81  2327.40 51634.68
2026 10 13 03 10 35 11365.93  2327.53 51634.72
2026 10 13 03 10 36 11366.05  2327.67 51634.70
2026 10 13 03 10 37 11366.16  2327.93 51634.63
2026 10 13 03 10 38 11366.22  2328.19 51634.53
2026 10 13 03 10 39 11366.27  2328.42 51634.45
2026 10 13 03 10 40 11366.30  2328.58 51634.43
2026 10 13 03 10 41 11366.34  2328.76 51634.42
2026 10 13 03 10 42 11366.38  2328.91 51634.41
2026 10 13 03 10 43 11366.48  2329.00 51634.43
2026 10 13 03 10 44 11366.64  2329.13 51634.47
2026 10 13 03 10 45 11366.83  2329.32 51634.48
2026 10 13 03 10 46 11367.00  2329.52 51634.50
2026 10 13 03 10 47 11367.16  2329.67 51634.49
2026 10 13 03 10 48 11367.30  2329.84 51634.49
2026 10 13 03 10 49 11367.35  2330.05 51634.48
2026 10 13 03 10 50 11367.33  2330.29 51634.41
2026 10 13 03 10 51 11367.25  2330.51 51634.31
2026 10 13 03 10 52 11367.20  2330.77 51634.13
2026 10 13 03 10 53 11367.20  2331.08 51633.89
2026 10 13 03 10 54 11367.26  2331.48 51633.63
2026 10 13 03 10 55 11367.44  2331.97 51633.39
2026 10 13 03 10 56 11367.67  2332.51 51633.15
2026 10 13 03 10 57 11367.96  2332.97 51632.95
2026 10 13 03 10 58 11368.31  2333.29 51632.76
2026 10 13 03 10 59 11368.66  2333.38 51632.63
2026 10 13 03 11 00 11368.95  2333.24 51632.53
2026 10 13 03 11 01 11369.15  2332.93 51632.47
2026 10 13 03 11 02 11369.27  2332.46 51632.42
2026 10 13 03 11 03 11369.20  2331.89 51632.36
2026 10 13 03 11 04 11369.04  2331.21 51632.33
2026 10 13 03 11 05 11368.72  2330.64 51632.28
2026 10 13 03 11 06 11368.24  2330.19 51632.19
2026 10 13 03 11 07 11367.66  2329.81 51632.11
2026 10 13 03 11 08 11367.00  2329.53 51632.00
2026 10 13 03 11 09 11366.29  2329.45 51631.85
2026 10 13 03 11 10 11365.64  2329.62 51631.66
2026 10 13 03 11 11 11365.10  2330.00 51631.41
2026 10 13 03 11 12 11364.71  2330.49 51631.15
2026 10 13 03 11 13 11364.46  2330.97 51630.88
2026 10 13 03 11 14 11364.31  2331.43 51630.63
2026 10 13 03 11 15 11364.25  2331.82 51630.40
2026 10 13 03 11 16 11364.26  2332.08 51630.16
2026 10 13 03 11 17 11364.30  2332.18 51629.87
2026 10 13 03 11 18 11364.33  2332.08 51629.62
2026 10 13 03 11 19 11364.38  2331.75 51629.44
2026 10 13 03 11 20 11364.49  2331.32 51629.33
2026 10 13 03 11 21 11364.62  2330.79 51629.24
2026 10 13 03 11 22 11364.71  2330.15 51629.20
2026 10 13 03 11 23 11364.74  2329.43 51629.18
2026 10 13 03 11 24 11364.65  2328.76 51629.09
2026 10 13 03 11 25 11364.51  2328.22 51628.96
2026 10 13 03 11 26 11364.33  2327.77 51628.87
2026 10 13 03 11 27 11364.17  2327.33 51628.81
2026 10 13 03 11 28 11364.02  2326.90 51628.78
2026 10 13 03 11 29 11363.93  2326.44 51628.78
2026 10 13 03 11 30 11363.73  2326.08 51628.78
2026 10 13 03 11 31 11363.50  2325.80 51628.82
2026 10 13 03 11 32 11363.20  2325.61 51628.84
2026 10 13 03 11 33 11362.89  2325.56 51628.83
2026 10 13 03 11 34 11362.62  2325.71 51628.79
2026 10 13 03 11 35 11362.36  2326.01 51628.72
2026 10 13 03 11 36 11362.08  2326.36 51628.65
2026 10 13 03 11 37 11361.71  2326.63 51628.56
2026 10 13 03 11 38 11361.39  2326.73 51628.53
2026 10 13 03 11 39 11361.24  2326.68 51628.54
2026 10 13 03 11 40 11361.22  2326.59 51628.62
2026 10 13 03 11 41 11361.36  2326.42 51628.72
2026 10 13 03 11 42 11361.57  2326.17 51628.83
2026 10 13 03 11 43 11361.79  2325.85 51628.98
2026 10 13 03 11 44 11362.05  2325.53 51629.11
2026 10 13 03 11 45 11362.41  2325.34 51629.26
2026 10 13 03 11 46 11362.83  2325.25 51629.43
2026 10 13 03 11 47 11363.27  2325.21 51629.61
2026 10 13 03 11 48 11363.57  2325.14 51629.80
2026 10 13 03 11 49 11363.73  2324.97 51629.99
2026 10 13 03 11 50 11363.80  2324.68 51630.16
2026 10 13 03 11 51 11363.80  2324.46 51630.31
2026 10 13 03 11 52 11363.80  2324.38 51630.44
2026 10 13 03 11 53 11363.79  2324.40 51630.52
2026 10 13 03 11 54 11363.70  2324.44 51630.56
2026 10 13 03 11 55 11363.56  2324.46 51630.57
2026 10 13 03 11 56 11363.39  2324.48 51630.54
2026 10 13 03 11 57 11363.24  2324.47 51630.49
2026 10 13 03 11 58 11363.11  2324.46 51630.41
2026 10 13 03 11 59 11363.01  2324.51 51630.31
2026 10 13 03 12 00 11362.90  2324.56 51630.23
2026 10 13 03 12 01 11362.70  2324.61 51630.12
2026 10 13 03 12 02 11362.36  2324.72 51630.00
2026 10 13 03 12 03 11361.97  2325.01 51629.88
2026 10 13 03 12 04 11361.68  2325.53 51629.76
2026 10 13 03 12 05 11361.43  2326.30 51629.59
2026 10 13 03 12 06 11361.21  2327.23 51629.38
2026 10 13 03 12 07 11360.95  2328.24 51629.13
2026 10 13 03 12 08 11360.68  2329.28 51628.89
2026 10 13 03 12 09 11360.45  2330.25 51628.68
2026 10 13 03 12 10 11360.31  2331.09 51628.57
2026 10 13 03 12 11 11360.27  2331.74 51628.50
2026 10 13 03 12 12 11360.27  2332.27 51628.46
2026 10 13 03 12 13 11360.31  2332.53 51628.44
2026 10 13 03 12 14 11360.38  2332.59 51628.45
2026 10 13 03 12 15 11360.40  2332.58 51628.50
2026 10 13 03 12 16 11360.37  2332.55 51628.58
2026 10 13 03 12 17 11360.23  2332.50 51628.67
2026 10 13 03 12 18 11360.01  2332.42 51628.75
2026 10 13 03 12 19 11359.71  2332.30 51628.81
2026 10 13 03 12 20 11359.38  2332.09 51628.83
2026 10 13 03 12 21 11359.08  2331.83 51628.84
2026 10 13 03 12 22 11358.77  2331.65 51628.83
2026 10 13 03 12 23 11358.40  2331.76 51628.72
2026 10 13 03 12 24 11357.99  2332.12 51628.52
2026 10 13 03 12 25 11357.65  2332.67 51628.24
2026 10 13 03 12 26 11357.45  2333.35 51627.96
2026 10 13 03 12 27 11357.40  2334.05 51627.72
2026 10 13 03 12 28 11357.48  2334.66 51627.53
2026 10 13 03 12 29 11357.70  2335.12 51627.35
2026 10 13 03 12 30 11358.06  2335.52 51627.17
2026 10 13 03 12 31 11358.45  2335.95 51626.97
2026 10 13 03 12 32 11358.74  2336.43 51626.77
2026 10 13 03 12 33 11358.87  2336.95 51626.55
2026 10 13 03 12 34 11358.90  2337.41 51626.37
2026 10 13 03 12 35 11358.86  2337.74 51626.19
2026 10 13 03 12 36 11358.81  2337.92 51626.07
2026 10 13 03 12 37 11358.72  2337.98 51626.01
2026 10 13 03 12 38 11358.59  2337.96 51625.96
2026 10 13 03 12 39 11358.45  2337.96 51625.92
2026 10 13 03 12 40 11358.30  2338.09 51625.87
2026 10 13 03 12 41 11358.22  2338.37 51625.81
2026 10 13 03 12 42 11358.13  2338.72 51625.74
2026 10 13 03 12 43 11358.12  2339.12 51625.66
2026 10 13 03 12 44 11358.23  2339.61 51625.57
2026 10 13 03 12 45 11358.33  2340.08 51625.48
2026 10 13 03 12 46 11358.33  2340.44 51625.38
2026 10 13 03 12 47 11358.22  2340.72 51625.27
2026 10 13 03 12 48 11358.23  2340.85 51625.18
2026 10 13 03 12 49 11358.27  2340.86 51625.14
2026 10 13 03 12 50 11358.33  2340.85 51625.10
2026 10 13 03 12 51 11358.35  2340.90 51625.06
2026 10 13 03 12 52 11358.30  2340.93 51625.03
2026 10 13 03 12 53 11358.21  2340.82 51625.02
2026 10 13 03 12 54 11358.11  2340.60 51625.01
2026 10 13 03 12 55 11357.99  2340.34 51625.00
2026 10 13 03 12 56 11357.91  2340.12 51624.99
2026 10 13 03 12 57 11357.87  2340.03 51624.98
2026 10 13 03 12 58 11357.78  2340.06 51624.93
2026 10 13 03 12 59 11357.69  2340.24 51624.82
2026 10 13 03 13 00 11357.55  2340.45 51624.71
2026 10 13 03 13 01 11357.35  2340.65 51624.58
2026 10 13 03 13 02 11357.16  2340.88 51624.46
2026 10 13 03 13 03 11357.08  2341.17 51624.36
2026 10 13 03 13 04 11357.16  2341.46 51624.25
2026 10 13 03 13 05 11357.29  2341.68 51624.17
2026 10 13 03 13 06 11357.39  2341.80 51624.11
2026 10 13 03 13 07 11357.35  2341.83 51624.11
2026 10 13 03 13 08 11357.18  2341.69 51624.21
2026 10 13 03 13 09 11356.89  2341.34 51624.39
2026 10 13 03 13 10 11356.51  2340.75 51624.59
2026 10 13 03 13 11 11356.16  2340.02 51624.83
2026 10 13 03 13 12 11355.85  2339.25 51625.10
2026 10 13 03 13 13 11355.68  2338.58 51625.32
2026 10 13 03 13 14 11355.42  2338.16 51625.44
2026 10 13 03 13 15 11355.04  2338.00 51625.48
2026 10 13 03 13 16 11354.60  2338.02 51625.48
2026 10 13 03 13 17 11354.15  2338.08 51625.45
2026 10 13 03 13 18 11353.71  2338.25 51625.38
2026 10 13 03 13 19 11353.36  2338.65 51625.27
2026 10 13 03 13 20 11353.09  2339.22 51625.12
2026 10 13 03 13 21 11352.79  2339.95 51624.96
2026 10 13 03 13 22 11352.55  2340.84 51624.83
2026 10 13 03 13 23 11352.49  2341.66 51624.75
2026 10 13 03 13 24 11352.47  2342.37 51624.69
2026 10 13 03 13 25 11352.56  2342.87 51624.61
2026 10 13 03 13 26 11352.70  2343.14 51624.54
2026 10 13 03 13 27 11352.80  2343.34 51624.47
2026 10 13 03 13 28 11352.91  2343.60 51624.38
2026 10 13 03 13 29 11353.01  2343.90 51624.31
2026 10 13 03 13 30 11353.01  2344.09 51624.29
2026 10 13 03 13 31 11352.98  2344.16 51624.30
2026 10 13 03 13 32 11352.92  2344.07 51624.34
2026 10 13 03 13 33 11352.87  2343.87 51624.39
2026 10 13 03 13 34 11352.84  2343.56 51624.48
2026 10 13 03 13 35 11352.82  2343.20 51624.54
2026 10 13 03 13 36 11352.83  2342.86 51624.57
2026 10 13 03 13 37 11352.90  2342.54 51624.57
2026 10 13 03 13 38 11352.92  2342.28 51624.52
2026 10 13 03 13 39 11352.95  2342.14 51624.42
2026 10 13 03 13 40 11353.00  2342.11 51624.32
2026 10 13 03 13 41 11352.87  2342.26 51624.20
2026 10 13 03 13 42 11352.61  2342.57 51624.05
2026 10 13 03 13 43 11352.24  2342.91 51623.90
2026 10 13 03 13 44 11351.80  2343.29 51623.76
2026 10 13 03 13 45 11351.37  2343.70 51623.64
2026 10 13 03 13 46 11350.99  2344.10 51623.57
2026 10 13 03 13 47 11350.64  2344.50 51623.51
2026 10 13 03 13 48 11350.43  2344.82 51623.49
2026 10 13 03 13 49 11350.28  2345.15 51623.48
2026 10 13 03 13 50 11350.23  2345.32 51623.50
2026 10 13 03 13 51 11350.33  2345.31 51623.57
2026 10 13 03 13 52 11350.46  2345.16 51623.64
2026 10 13 03 13 53 11350.70  2344.97 51623.70
2026 10 13 03 13 54 11351.10  2344.80 51623.67
2026 10 13 03 13 55 11351.60  2344.59 51623.59
2026 10 13 03 13 56 11352.19  2344.39 51623.53
2026 10 13 03 13 57 11352.89  2344.09 51623.46
2026 10 13 03 13 58 11353.64  2343.74 51623.46
2026 10 13 03 13 59 11354.43  2343.31 51623.48
2026 10 13 03 14 00 11355.25  2342.83 51623.53
2026 10 13 03 14 01 11355.97  2342.33 51623.55
2026 10 13 03 14 02 11356.48  2341.86 51623.57
2026 10 13 03 14 03 11356.73  2341.47 51623.59
2026 10 13 03 14 04 11356.82  2341.17 51623.64
2026 10 13 03 14 05 11356.76  2341.01 51623.70
2026 10 13 03 14 06 11356.66  2340.90 51623.77
2026 10 13 03 14 07 11356.46  2340.81 51623.83
2026 10 13 03 14 08 11356.11  2340.72 51623.87
2026 10 13 03 14 09 11355.66  2340.64 51623.90
2026 10 13 03 14 10 11355.20  2340.63 51623.90
2026 10 13 03 14 11 11354.72  2340.59 51623.93
2026 10 13 03 14 12 11354.10  2340.40 51623.97
2026 10 13 03 14 13 11353.38  2340.18 51624.04
2026 10 13 03 14 14 11352.67  2339.94 51624.09
2026 10 13 03 14 15 11352.05  2339.69 51624.13
2026 10 13 03 14 16 11351.48  2339.45 51624.14
2026 10 13 03 14 17 11350.96  2339.29 51624.14
2026 10 13 03 14 18 11350.53  2339.26 51624.11
2026 10 13 03 14 19 11350.16  2339.34 51624.11
2026 10 13 03 14 20 11349.82  2339.48 51624.12
2026 10 13 03 14 21 11349.55  2339.66 51624.13
2026 10 13 03 14 22 11349.41  2339.94 51624.14
2026 10 13 03 14 23 11349.36  2340.16 51624.15
2026 10 13 03 14 24 11349.31  2340.32 51624.14
2026 10 13 03 14 25 11349.26  2340.35 51624.09
2026 10 13 03 14 26 11349.25  2340.29 51624.09
2026 10 13 03 14 27 11349.25  2340.08 51624.05
2026 10 13 03 14 28 11349.21  2339.65 51624.01
2026 10 13 03 14 29 11349.18  2338.94 51623.99
2026 10 13 03 14 30 11349.11  2337.96 51624.00
2026 10 13 03 14 31 11348.86  2336.90 51624.01
2026 10 13 03 14 32 11348.62  2335.70 51624.08
2026 10 13 03 14 33 11348.24  2334.45 51624.22
2026 10 13 03 14 34 11347.68  2333.23 51624.39
2026 10 13 03 14 35 11346.99  2332.11 51624.56
2026 10 13 03 14 36 11346.21  2331.17 51624.72
2026 10 13 03 14 37 11345.40  2330.51 51624.89
2026 10 13 03 14 38 11344.64  2330.11 51625.05
2026 10 13 03 14 39 11343.93  2329.92 51625.20
2026 10 13 03 14 40 11343.23  2329.86 51625.33
2026 10 13 03 14 41 11342.52  2329.88 51625.42
2026 10 13 03 14 42 11341.84  2330.00 51625.49
2026 10 13 03 14 43 11341.24  2330.12 51625.55
2026 10 13 03 14 44 11340.72  2330.19 51625.56
2026 10 13 03 14 45 11340.21  2330.27 51625.52
2026 10 13 03 14 46 11339.74  2330.39 51625.48
2026 10 13 03 14 47 11339.33  2330.51 51625.43
2026 10 13 03 14 48 11338.97  2330.59 51625.38
2026 10 13 03 14 49 11338.70  2330.50 51625.37
2026 10 13 03 14 50 11338.54  2330.27 51625.41
2026 10 13 03 14 51 11338.32  2329.95 51625.46
2026 10 13 03 14 52 11337.95  2329.64 51625.55
2026 10 13 03 14 53 11337.43  2329.45 51625.66
2026 10 13 03 14 54 11336.83  2329.38 51625.75
2026 10 13 03 14 55 11336.15  2329.34 51625.87
2026 10 13 03 14 56 11335.41  2329.35 51625.99
2026 10 13 03 14 57 11334.66  2329.36 51626.15
2026 10 13 03 14 58 11333.90  2329.44 51626.35
2026 10 13 03 14 59 11333.14  2329.54 51626.55
2026 10 13 03 15 00 11332.40  2329.54 51626.75
2026 10 13 03 15 01 11331.63  2329.39 51626.99
2026 10 13 03 15 02 11330.86  2329.17 51627.25
2026 10 13 03 15 03 11330.15  2328.94 51627.52
2026 10 13 03 15 04 11329.52  2328.70 51627.78
2026 10 13 03 15 05 11328.95  2328.50 51628.01
2026 10 13 03 15 06 11328.37  2328.27 51628.20
2026 10 13 03 15 07 11327.82  2327.94 51628.36
2026 10 13 03 15 08 11327.23  2327.55 51628.49
2026 10 13 03 15 09 11326.58  2327.18 51628.64
2026 10 13 03 15 10 11325.96  2326.88 51628.83
2026 10 13 03 15 11 11325.42  2326.79 51628.98
2026 10 13 03 15 12 11324.94  2326.88 51629.09
2026 10 13 03 15 13 11324.48  2327.15 51629.13
2026 10 13 03 15 14 11324.04  2327.52 51629.12
2026 10 13 03 15 15 11323.54  2327.88 51629.08
2026 10 13 03 15 16 11322.98  2328.18 51628.99
2026 10 13 03 15 17 11322.38  2328.36 51628.89
2026 10 13 03 15 18 11321.72  2328.44 51628.87
2026 10 13 03 15 19 11320.96  2328.44 51628.90
2026 10 13 03 15 20 11320.08  2328.36 51628.98
2026 10 13 03 15 21 11319.02  2328.34 51629.05
2026 10 13 03 15 22 11317.91  2328.35 51629.12
2026 10 13 03 15 23 11316.86  2328.36 51629.16
2026 10 13 03 15 24 11315.88  2328.38 51629.20
2026 10 13 03 15 25 11314.99  2328.48 51629.20
2026 10 13 03 15 26 11314.11  2328.60 51629.17
2026 10 13 03 15 27 11313.22  2328.69 51629.10
2026 10 13 03 15 28 11312.33  2328.80 51628.96
2026 10 13 03 15 29 11311.52  2328.97 51628.77
2026 10 13 03 15 30 11310.84  2329.27 51628.55
2026 10 13 03 15 31 11310.32  2329.60 51628.32
2026 10 13 03 15 32 11309.95  2329.91 51628.11
2026 10 13 03 15 33 11309.62  2330.31 51627.90
2026 10 13 03 15 34 11309.40  2330.70 51627.68
2026 10 13 03 15 35 11309.16  2331.05 51627.43
2026 10 13 03 15 36 11308.87  2331.37 51627.22
2026 10 13 03 15 37 11308.47  2331.58 51627.02
2026 10 13 03 15 38 11307.88  2331.69 51626.81
2026 10 13 03 15 39 11307.28  2331.85 51626.61
2026 10 13 03 15 40 11306.66  2332.09 51626.43
2026 10 13 03 15 41 11306.05  2332.40 51626.24
2026 10 13 03 15 42 11305.38  2332.70 51626.08
2026 10 13 03 15 43 11304.79  2333.05 51626.02
2026 10 13 03 15 44 11304.33  2333.31 51625.97
2026 10 13 03 15 45 11303.94  2333.47 51625.94
2026 10 13 03 15 46 11303.59  2333.61 51625.88
2026 10 13 03 15 47 11303.25  2333.80 51625.77
2026 10 13 03 15 48 11302.86  2334.01 51625.63
2026 10 13 03 15 49 11302.33  2334.20 51625.42
2026 10 13 03 15 50 11301.60  2334.41 51625.20
2026 10 13 03 15 51 11300.65  2334.63 51625.02
2026 10 13 03 15 52 11299.51  2334.85 51624.91
2026 10 13 03 15 53 11298.26  2334.99 51624.80
2026 10 13 03 15 54 11297.05  2335.11 51624.70
2026 10 13 03 15 55 11295.89  2335.27 51624.54
2026 10 13 03 15 56 11294.75  2335.51 51624.36
2026 10 13 03 15 57 11293.70  2335.95 51624.22
2026 10 13 03 15 58 11292.75  2336.47 51624.13
2026 10 13 03 15 59 11291.84  2336.99 51624.12
2026 10 13 03 16 00 11290.92  2337.52 51624.16
2026 10 13 03 16 01 11290.25  2338.16 51624.16
2026 10 13 03 16 02 11289.90  2338.88 51624.07
2026 10 13 03 16 03 11289.82  2339.59 51623.85
2026 10 13 03 16 04 11289.91  2340.33 51623.56
2026 10 13 03 16 05 11290.05  2341.17 51623.24
2026 10 13 03 16 06 11290.16  2341.92 51622.99
2026 10 13 03 16 07 11290.32  2342.49 51622.87
2026 10 13 03 16 08 11290.46  2342.93 51622.85
2026 10 13 03 16 09 11290.63  2343.19 51622.88
2026 10 13 03 16 10 11290.86  2343.38 51622.94
2026 10 13 03 16 11 11291.10  2343.50 51622.93
2026 10 13 03 16 12 11291.48  2343.62 51622.80
2026 10 13 03 16 13 11292.08  2343.86 51622.46
2026 10 13 03 16 14 11292.79  2344.36 51622.03
2026 10 13 03 16 15 11293.33  2345.04 51621.60
2026 10 13 03 16 16 11293.69  2345.58 51621.31
2026 10 13 03 16 17 11293.81  2346.10 51621.18
2026 10 13 03 16 18 11293.79  2346.76 51621.13
2026 10 13 03 16 19 11293.68  2347.46 51621.13
2026 10 13 03 16 20 11293.55  2348.11 51621.18
2026 10 13 03 16 21 11293.47  2348.67 51621.27
2026 10 13 03 16 22 11293.48  2349.11 51621.39
2026 10 13 03 16 23 11293.54  2349.36 51621.52
2026 10 13 03 16 24 11293.73  2349.57 51621.62
2026 10 13 03 16 25 11294.13  2349.89 51621.63
2026 10 13 03 16 26 11294.83  2350.24 51621.52
2026 10 13 03 16 27 11295.79  2350.57 51621.28
2026 10 13 03 16 28 11296.86  2350.89 51620.92
2026 10 13 03 16 29 11297.93  2351.10 51620.57
2026 10 13 03 16 30 11298.81  2351.11 51620.28
2026 10 13 03 16 31 11299.54  2351.00 51620.10
2026 10 13 03 16 32 11300.14  2350.81 51619.97
2026 10 13 03 16 33 11300.57  2350.58 51619.79
2026 10 13 03 16 34 11301.00  2350.35 51619.56
2026 10 13 03 16 35 11301.51  2350.22 51619.29
2026 10 13 03 16 36 11302.03  2350.26 51619.01
2026 10 13 03 16 37 11302.61  2350.56 51618.70
2026 10 13 03 16 38 11303.31  2351.13 51618.36
2026 10 13 03 16 39 11304.06  2351.81 51618.05
2026 10 13 03 16 40 11304.86  2352.39 51617.80
2026 10 13 03 16 41 11305.85  2352.92 51617.51
2026 10 13 03 16 42 11306.95  2353.53 51617.16
2026 10 13 03 16 43 11308.05  2354.23 51616.75
2026 10 13 03 16 44 11309.18  2354.92 51616.36
2026 10 13 03 16 45 11310.28  2355.58 51616.00
2026 10 13 03 16 46 11311.30  2356.17 51615.68
2026 10 13 03 16 47 11312.26  2356.74 51615.44
2026 10 13 03 16 48 11313.19  2357.31 51615.30
2026 10 13 03 16 49 11314.07  2357.97 51615.24
2026 10 13 03 16 50 11315.03  2358.75 51615.24
2026 10 13 03 16 51 11316.10  2359.66 51615.19
2026 10 13 03 16 52 11317.21  2360.70 51615.11
2026 10 13 03 16 53 11318.36  2361.83 51614.89
2026 10 13 03 16 54 11319.61  2362.99 51614.55
2026 10 13 03 16 55 11320.80  2364.10 51614.20
2026 10 13 03 16 56 11321.92  2365.15 51613.86
2026 10 13 03 16 57 11322.97  2366.19 51613.54
2026 10 13 03 16 58 11323.98  2367.15 51613.23
2026 10 13 03 16 59 11325.03  2368.03 51612.93
2026 10 13 03 17 00 11326.19  2368.90 51612.65
2026 10 13 03 17 01 11327.46  2369.70 51612.39
2026 10 13 03 17 02 11328.72  2370.28 51612.19
2026 10 13 03 17 03 11329.88  2370.51 51612.06
2026 10 13 03 17 04 11330.76  2370.47 51611.98
2026 10 13 03 17 05 11331.32  2370.23 51611.94
2026 10 13 03 17 06 11331.67  2369.86 51611.93
2026 10 13 03 17 07 11331.98  2369.37 51611.96
2026 10 13 03 17 08 11332.29  2368.92 51612.01
2026 10 13 03 17 09 11332.66  2368.54 51612.08
2026 10 13 03 17 10 11333.06  2368.19 51612.15
2026 10 13 03 17 11 11333.47  2367.95 51612.23
2026 10 13 03 17 12 11333.85  2367.90 51612.30
2026 10 13 03 17 13 11334.18  2367.98 51612.36
2026 10 13 03 17 14 11334.44  2368.14 51612.42
2026 10 13 03 17 15 11334.68  2368.35 51612.48
2026 10 13 03 17 16 11335.05  2368.62 51612.56
2026 10 13 03 17 17 11335.49  2369.08 51612.65
2026 10 13 03 17 18 11336.06  2369.56 51612.73
2026 10 13 03 17 19 11336.77  2369.94 51612.77
2026 10 13 03 17 20 11337.57  2370.17 51612.80
2026 10 13 03 17 21 11338.39  2370.23 51612.80
2026 10 13 03 17 22 11339.19  2370.24 51612.77
2026 10 13 03 17 23 11340.04  2370.26 51612.72
2026 10 13 03 17 24 11340.68  2370.32 51612.62
2026 10 13 03 17 25 11341.16  2370.30 51612.50
2026 10 13 03 17 26 11341.58  2370.20 51612.43
2026 10 13 03 17 27 11341.95  2369.98 51612.44
2026 10 13 03 17 28 11342.21  2369.78 51612.48
2026 10 13 03 17 29 11342.45  2369.77 51612.50
2026 10 13 03 17 30 11342.76  2369.97 51612.51
2026 10 13 03 17 31 11343.09  2370.26 51612.51
2026 10 13 03 17 32 11343.43  2370.55 51612.58
2026 10 13 03 17 33 11343.75  2370.79 51612.64
2026 10 13 03 17 34 11344.05  2370.92 51612.70
2026 10 13 03 17 35 11344.38  2370.98 51612.77
2026 10 13 03 17 36 11344.75  2371.12 51612.82
2026 10 13 03 17 37 11345.16  2371.44 51612.85
2026 10 13 03 17 38 11345.61  2372.01 51612.83
2026 10 13 03 17 39 11346.10  2372.84 51612.78
2026 10 13 03 17 40 11346.66  2373.75 51612.75
2026 10 13 03 17 41 11347.24  2374.55 51612.75
2026 10 13 03 17 42 11347.85  2375.02 51612.78
2026 10 13 03 17 43 11348.51  2375.13 51612.82
2026 10 13 03 17 44 11349.15  2374.91 51612.88
2026 10 13 03 17 45 11349.76  2374.52 51612.96
2026 10 13 03 17 46 11350.32  2374.11 51613.04
2026 10 13 03 17 47 11350.75  2373.63 51613.16
2026 10 13 03 17 48 11351.01  2373.12 51613.32
2026 10 13 03 17 49 11351.20  2372.68 51613.50
2026 10 13 03 17 50 11351.35  2372.35 51613.66
2026 10 13 03 17 51 11351.42  2372.04 51613.79
2026 10 13 03 17 52 11351.41  2371.85 51613.91
2026 10 13 03 17 53 11351.45  2371.77 51614.05
2026 10 13 03 17 54 11351.54  2371.86 51614.20
2026 10 13 03 17 55 11351.72  2372.12 51614.34
2026 10 13 03 17 56 11351.97  2372.47 51614.47
2026 10 13 03 17 57 11352.21  2372.79 51614.60
2026 10 13 03 17 58 11352.39  2373.06 51614.71
2026 10 13 03 17 59 11352.49  2373.22 51614.83
2026 10 13 03 18 00 11352.61  2373.15 51614.97
2026 10 13 03 18 01 11352.69  2372.89 51615.13
2026 10 13 03 18 02 11352.77  2372.50 51615.30
2026 10 13 03 18 03 11352.85  2372.04 51615.46
2026 10 13 03 18 04 11352.87  2371.58 51615.61
2026 10 13 03 18 05 11352.88  2371.19 51615.77
2026 10 13 03 18 06 11352.92  2370.88 51615.95
2026 10 13 03 18 07 11352.96  2370.59 51616.12
2026 10 13 03 18 08 11352.93  2370.28 51616.27
2026 10 13 03 18 09 11352.91  2369.99 51616.40
2026 10 13 03 18 10 11352.93  2369.77 51616.52
2026 10 13 03 18 11 11352.95  2369.73 51616.60
2026 10 13 03 18 12 11353.04  2369.88 51616.64
2026 10 13 03 18 13 11353.29  2370.10 51616.67
2026 10 13 03 18 14 11353.63  2370.32 51616.74
2026 10 13 03 18 15 11354.00  2370.49 51616.81
2026 10 13 03 18 16 11354.39  2370.65 51616.90
2026 10 13 03 18 17 11354.73  2370.79 51616.99
2026 10 13 03 18 18 11354.99  2370.89 51617.08
2026 10 13 03 18 19 11355.22  2370.94 51617.16
2026 10 13 03 18 20 11355.44  2370.87 51617.27
2026 10 13 03 18 21 11355.63  2370.65 51617.37
2026 10 13 03 18 22 11355.83  2370.28 51617.48
2026 10 13 03 18 23 11356.06  2369.77 51617.60
2026 10 13 03 18 24 11356.33  2369.16 51617.74
2026 10 13 03 18 25 11356.65  2368.49 51617.89
2026 10 13 03 18 26 11356.97  2367.85 51618.05
2026 10 13 03 18 27 11357.22  2367.21 51618.21
2026 10 13 03 18 28 11357.44  2366.58 51618.35
2026 10 13 03 18 29 11357.68  2365.94 51618.50
2026 10 13 03 18 30 11357.97  2365.34 51618.62
2026 10 13 03 18 31 11358.27  2364.75 51618.70
2026 10 13 03 18 32 11358.51  2364.18 51618.79
2026 10 13 03 18 33 11358.65  2363.69 51618.84
2026 10 13 03 18 34 11358.76  2363.27 51618.87
2026 10 13 03 18 35 11358.83  2362.93 51618.86
2026 10 13 03 18 36 11358.88  2362.62 51618.81
2026 10 13 03 18 37 11358.96  2362.24 51618.76
2026 10 13 03 18 38 11359.04  2361.74 51618.75
2026 10 13 03 18 39 11359.14  2361.21 51618.77
2026 10 13 03 18 40 11359.20  2360.75 51618.77
2026 10 13 03 18 41 11359.23  2360.35 51618.76
2026 10 13 03 18 42 11359.23  2359.97 51618.76
2026 10 13 03 18 43 11359.22  2359.64 51618.77
2026 10 13 03 18 44 11359.19  2359.41 51618.76
2026 10 13 03 18 45 11359.13  2359.21 51618.75
2026 10 13 03 18 46 11359.03  2359.06 51618.75
2026 10 13 03 18 47 11358.91  2358.98 51618.72
2026 10 13 03 18 48 11358.83  2358.92 51618.71
2026 10 13 03 18 49 11358.80  2358.94 51618.70
2026 10 13 03 18 50 11358.79  2359.05 51618.71
2026 10 13 03 18 51 11358.81  2359.20 51618.71
2026 10 13 03 18 52 11358.91  2359.32 51618.73
2026 10 13 03 18 53 11359.06  2359.39 51618.78
2026 10 13 03 18 54 11359.24  2359.42 51618.85
2026 10 13 03 18 55 11359.42  2359.36 51618.93
2026 10 13 03 18 56 11359.64  2359.16 51619.03
2026 10 13 03 18 57 11359.86  2358.89 51619.14
2026 10 13 03 18 58 11360.03  2358.60 51619.24
2026 10 13 03 18 59 11360.18  2358.31 51619.33
2026 10 13 03 19 00 11360.37  2357.91 51619.36
2026 10 13 03 19 01 11360.49  2357.52 51619.33
2026 10 13 03 19 02 11360.58  2357.14 51619.25
2026 10 13 03 19 03 11360.72  2356.79 51619.15
2026 10 13 03 19 04 11360.83  2356.41 51619.07
2026 10 13 03 19 05 11360.90  2356.07 51619.00
2026 10 13 03 19 06 11360.86  2355.80 51618.93
2026 10 13 03 19 07 11360.70  2355.60 51618.85
2026 10 13 03 19 08 11360.47  2355.48 51618.77
2026 10 13 03 19 09 11360.27  2355.25 51618.76
2026 10 13 03 19 10 11360.03  2355.09 51618.81
2026 10 13 03 19 11 11359.77  2354.99 51618.88
2026 10 13 03 19 12 11359.57  2354.88 51618.96
2026 10 13 03 19 13 11359.44  2354.73 51619.00
2026 10 13 03 19 14 11359.35  2354.59 51619.02
2026 10 13 03 19 15 11359.33  2354.43 51619.03
2026 10 13 03 19 16 11359.43  2354.29 51619.03
2026 10 13 03 19 17 11359.64  2354.20 51619.04
2026 10 13 03 19 18 11359.91  2354.04 51619.04
2026 10 13 03 19 19 11360.18  2353.80 51619.01
2026 10 13 03 19 20 11360.44  2353.45 51618.97
2026 10 13 03 19 21 11360.73  2353.00 51618.95
2026 10 13 03 19 22 11361.08  2352.53 51618.93
2026 10 13 03 19 23 11361.46  2352.11 51618.91
2026 10 13 03 19 24 11361.84  2351.80 51618.90
2026 10 13 03 19 25 11362.18  2351.63 51618.87
2026 10 13 03 19 26 11362.50  2351.65 51618.88
2026 10 13 03 19 27 11362.77  2351.80 51618.90
2026 10 13 03 19 28 11362.99  2352.04 51618.92
2026 10 13 03 19 29 11363.16  2352.31 51618.95
2026 10 13 03 19 30 11363.33  2352.54 51619.01
2026 10 13 03 19 31 11363.58  2352.79 51619.02
2026 10 13 03 19 32 11363.84  2353.10 51618.92
2026 10 13 03 19 33 11364.10  2353.43 51618.78
2026 10 13 03 19 34 11364.44  2353.70 51618.69
2026 10 13 03 19 35 11364.86  2353.87 51618.68
2026 10 13 03 19 36 11365.25  2353.91 51618.71
2026 10 13 03 19 37 11365.71  2353.80 51618.82
2026 10 13 03 19 38 11366.23  2353.57 51618.98
2026 10 13 03 19 39 11366.73  2353.17 51619.14
2026 10 13 03 19 40 11367.16  2352.70 51619.32
2026 10 13 03 19 41 11367.48  2352.15 51619.47
2026 10 13 03 19 42 11367.64  2351.59 51619.60
2026 10 13 03 19 43 11367.70  2351.02 51619.68
2026 10 13 03 19 44 11367.66  2350.48 51619.74
2026 10 13 03 19 45 11367.46  2350.06 51619.75
2026 10 13 03 19 46 11367.18  2349.87 51619.71
2026 10 13 03 19 47 11366.85  2349.96 51619.60
2026 10 13 03 19 48 11366.58  2350.22 51619.49
2026 10 13 03 19 49 11366.42  2350.57 51619.37
2026 10 13 03 19 50 11366.35  2350.96 51619.22
2026 10 13 03 19 51 11366.33  2351.35 51619.08
2026 10 13 03 19 52 11366.41  2351.70 51618.96
2026 10 13 03 19 53 11366.54  2352.02 51618.88
2026 10 13 03 19 54 11366.71  2352.37 51618.81
2026 10 13 03 19 55 11366.83  2352.83 51618.74
2026 10 13 03 19 56 11366.84  2353.36 51618.63
2026 10 13 03 19 57 11366.70  2353.84 51618.49
2026 10 13 03 19 58 11366.45  2354.23 51618.35
2026 10 13 03 19 59 11366.19  2354.50 51618.24
2026 10 13 03 20 00 11365.97  2354.62 51618.17
2026 10 13 03 20 01 11365.79  2354.72 51618.09
2026 10 13 03 20 02 11365.68  2354.93 51617.96
2026 10 13 03 20 03 11365.64  2355.20 51617.84
2026 10 13 03 20 04 11365.72  2355.33 51617.83
2026 10 13 03 20 05 11365.94  2355.27 51617.91
2026 10 13 03 20 06 11366.33  2355.01 51618.05
2026 10 13 03 20 07 11366.84  2354.79 51618.20
2026 10 13 03 20 08 11367.40  2354.62 51618.31
2026 10 13 03 20 09 11367.93  2354.54 51618.42
2026 10 13 03 20 10 11368.18  2354.71 51618.47
2026 10 13 03 20 11 11368.22  2355.11 51618.46
2026 10 13 03 20 12 11368.16  2355.57 51618.49
2026 10 13 03 20 13 11368.02  2355.96 51618.49
2026 10 13 03 20 14 11367.88  2356.30 51618.50
2026 10 13 03 20 15 11367.75  2356.48 51618.56
2026 10 13 03 20 16 11367.65  2356.60 51618.65
2026 10 13 03 20 17 11367.53  2356.81 51618.73
2026 10 13 03 20 18 11367.47  2356.99 51618.84
2026 10 13 03 20 19 11367.44  2357.12 51618.94
2026 10 13 03 20 20 11367.50  2357.16 51619.05
2026 10 13 03 20 21 11367.78  2357.12 51619.17
2026 10 13 03 20 22 11368.25  2357.00 51619.27
2026 10 13 03 20 23 11368.74  2356.73 51619.37
2026 10 13 03 20 24 11369.20  2356.29 51619.42
2026 10 13 03 20 25 11369.59  2355.77 51619.42
2026 10 13 03 20 26 11369.78  2355.24 51619.41
2026 10 13 03 20 27 11369.82  2354.84 51619.43
2026 10 13 03 20 28 11369.81  2354.61 51619.47
2026 10 13 03 20 29 11369.75  2354.36 51619.52
2026 10 13 03 20 30 11369.59  2354.11 51619.58
2026 10 13 03 20 31 11369.36  2353.92 51619.63
2026 10 13 03 20 32 11369.02  2353.85 51619.70
2026 10 13 03 20 33 11368.58  2353.82 51619.77
2026 10 13 03 20 34 11368.09  2353.83 51619.83
2026 10 13 03 20 35 11367.64  2353.90 51619.90
2026 10 13 03 20 36 11367.26  2354.07 51619.95
2026 10 13 03 20 37 11366.97  2354.28 51620.03
2026 10 13 03 20 38 11366.79  2354.44 51620.12
2026 10 13 03 20 39 11366.73  2354.56 51620.20
2026 10 13 03 20 40 11366.71  2354.60 51620.28
2026 10 13 03 20 41 11366.79  2354.43 51620.36
2026 10 13 03 20 42 11366.93  2354.19 51620.43
2026 10 13 03 20 43 11367.00  2354.00 51620.47
2026 10 13 03 20 44 11366.97  2353.75 51620.52
2026 10 13 03 20 45 11366.74  2353.47 51620.55
2026 10 13 03 20 46 11366.48  2353.34 51620.55
2026 10 13 03 20 47 11366.18  2353.38 51620.55
2026 10 13 03 20 48 11365.73  2353.50 51620.54
2026 10 13 03 20 49 11365.18  2353.69 51620.56
2026 10 13 03 20 50 11364.54  2354.09 51620.61
2026 10 13 03 20 51 11363.81  2354.77 51620.66
2026 10 13 03 20 52 11363.00  2355.66 51620.69
2026 10 13 03 20 53 11362.35  2356.70 51620.75
2026 10 13 03 20 54 11361.86  2357.96 51620.79
2026 10 13 03 20 55 11361.53  2359.25 51620.81
2026 10 13 03 20 56 11361.44  2360.45 51620.81
2026 10 13 03 20 57 11361.61  2361.46 51620.83
2026 10 13 03 20 58 11362.04  2362.25 51620.82
2026 10 13 03 20 59 11362.54  2362.81 51620.77
2026 10 13 03 21 00 11362.94  2363.21 51620.69
2026 10 13 03 21 01 11363.20  2363.34 51620.68
2026 10 13 03 21 02 11363.35  2363.22 51620.76
2026 10 13 03 21 03 11363.48  2362.94 51620.90
2026 10 13 03 21 04 11363.65  2362.63 51621.05
2026 10 13 03 21 05 11363.79  2362.47 51621.18
2026 10 13 03 21 06 11363.89  2362.57 51621.30
2026 10 13 03 21 07 11363.97  2362.84 51621.39
2026 10 13 03 21 08 11364.04  2363.28 51621.49
2026 10 13 03 21 09 11364.12  2363.90 51621.55
2026 10 13 03 21 10 11364.19  2364.73 51621.60
2026 10 13 03 21 11 11364.21  2365.68 51621.62
2026 10 13 03 21 12 11364.12  2366.55 51621.64
2026 10 13 03 21 13 11363.91  2367.26 51621.65
2026 10 13 03 21 14 11363.65  2367.91 51621.71
2026 10 13 03 21 15 11363.32  2368.66 51621.78
2026 10 13 03 21 16 11362.94  2369.37 51621.85
2026 10 13 03 21 17 11362.60  2369.96 51621.93
2026 10 13 03 21 18 11362.31  2370.51 51622.03
2026 10 13 03 21 19 11362.17  2370.95 51622.12
2026 10 13 03 21 20 11362.15  2371.43 51622.21
2026 10 13 03 21 21 11362.32  2371.89 51622.28
2026 10 13 03 21 22 11362.60  2372.25 51622.34
2026 10 13 03 21 23 11362.97  2372.47 51622.39
2026 10 13 03 21 24 11363.42  2372.53 51622.44
2026 10 13 03 21 25 11363.90  2372.41 51622.52
2026 10 13 03 21 26 11364.28  2372.17 51622.57
2026 10 13 03 21 27 11364.65  2371.78 51622.64
2026 10 13 03 21 28 11364.95  2371.34 51622.74
2026 10 13 03 21 29 11365.09  2370.80 51622.79
2026 10 13 03 21 30 11365.05  2370.12 51622.83
2026 10 13 03 21 31 11364.84  2369.36 51622.89
2026 10 13 03 21 32 11364.34  2368.63 51622.89
2026 10 13 03 21 33 11363.51  2368.02 51622.85
2026 10 13 03 21 34 11362.36  2367.52 51622.77
2026 10 13 03 21 35 11360.98  2367.24 51622.71
2026 10 13 03 21 36 11359.45  2367.40 51622.66
2026 10 13 03 21 37 11357.93  2368.33 51622.55
2026 10 13 03 21 38 11356.50  2369.95 51622.37
2026 10 13 03 21 39 11355.25  2371.90 51622.14
2026 10 13 03 21 40 11354.20  2373.84 51621.93
2026 10 13 03 21 41 11353.29  2375.57 51621.76
2026 10 13 03 21 42 11352.58  2376.96 51621.63
2026 10 13 03 21 43 11352.16  2378.02 51621.54
2026 10 13 03 21 44 11352.06  2378.70 51621.48
2026 10 13 03 21 45 11352.28  2379.08 51621.44
2026 10 13 03 21 46 11352.87  2379.09 51621.38
2026 10 13 03 21 47 11353.87  2378.73 51621.33
2026 10 13 03 21 48 11355.20  2378.02 51621.30
2026 10 13 03 21 49 11356.70  2377.00 51621.32
2026 10 13 03 21 50 11358.35  2375.75 51621.33
2026 10 13 03 21 51 11360.05  2374.33 51621.32
2026 10 13 03 21 52 11361.69  2372.74 51621.30
2026 10 13 03 21 53 11363.05  2371.17 51621.21
2026 10 13 03 21 54 11364.11  2369.64 51621.11
2026 10 13 03 21 55 11364.79  2368.29 51621.03
2026 10 13 03 21 56 11365.09  2367.23 51620.95
2026 10 13 03 21 57 11365.04  2366.52 51620.87
2026 10 13 03 21 58 11364.74  2366.20 51620.79
2026 10 13 03 21 59 11364.25  2366.28 51620.67
2026 10 13 03 22 00 11363.64  2366.82 51620.53
2026 10 13 03 22 01 11362.94  2367.85 51620.34
2026 10 13 03 22 02 11362.36  2369.10 51620.10
2026 10 13 03 22 03 11361.96  2370.45 51619.82
2026 10 13 03 22 04 11361.72  2371.75 51619.47
2026 10 13 03 22 05 11361.57  2373.01 51619.11
2026 10 13 03 22 06 11361.45  2374.14 51618.73
2026 10 13 03 22 07 11361.36  2375.08 51618.33
2026 10 13 03 22 08 11361.37  2375.82 51617.94
2026 10 13 03 22 09 11361.45  2376.29 51617.54
2026 10 13 03 22 10 11361.51  2376.52 51617.16
2026 10 13 03 22 11 11361.66  2376.57 51616.81
2026 10 13 03 22 12 11361.93  2376.49 51616.47
2026 10 13 03 22 13 11362.23  2376.44 51616.14
2026 10 13 03 22 14 11362.56  2376.43 51615.82
2026 10 13 03 22 15 11362.87  2376.41 51615.52
2026 10 13 03 22 16 11363.20  2376.34 51615.21
2026 10 13 03 22 17 11363.52  2376.21 51614.95
2026 10 13 03 22 18 11363.80  2375.93 51614.76
2026 10 13 03 22 19 11364.06  2375.53 51614.60
2026 10 13 03 22 20 11364.26  2375.02 51614.47
2026 10 13 03 22 21 11364.44  2374.47 51614.35
2026 10 13 03 22 22 11364.64  2373.96 51614.21
2026 10 13 03 22 23 11364.83  2373.54 51614.06
2026 10 13 03 22 24 11364.98  2373.25 51613.91
2026 10 13 03 22 25 11365.03  2373.08 51613.76
2026 10 13 03 22 26 11364.98  2372.93 51613.63
2026 10 13 03 22 27 11364.85  2372.74 51613.55
2026 10 13 03 22 28 11364.74  2372.44 51613.49
2026 10 13 03 22 29 11364.57  2372.12 51613.48
2026 10 13 03 22 30 11364.40  2371.91 51613.50
2026 10 13 03 22 31 11364.34  2371.80 51613.46
2026 10 13 03 22 32 11364.33  2371.71 51613.40
2026 10 13 03 22 33 11364.34  2371.59 51613.37
2026 10 13 03 22 34 11364.34  2371.40 51613.35
2026 10 13 03 22 35 11364.33  2371.15 51613.35
2026 10 13 03 22 36 11364.26  2370.92 51613.32
2026 10 13 03 22 37 11364.27  2370.57 51613.31
2026 10 13 03 22 38 11364.28  2370.11 51613.33
2026 10 13 03 22 39 11364.32  2369.68 51613.40
2026 10 13 03 22 40 11364.43  2369.41 51613.45
2026 10 13 03 22 41 11364.66  2369.23 51613.48
2026 10 13 03 22 42 11365.01  2369.06 51613.54
2026 10 13 03 22 43 11365.45  2368.95 51613.56
2026 10 13 03 22 44 11365.95  2368.92 51613.55
2026 10 13 03 22 45 11366.46  2368.96 51613.56
2026 10 13 03 22 46 11366.98  2369.02 51613.61
2026 10 13 03 22 47 11367.53  2369.21 51613.63
2026 10 13 03 22 48 11368.17  2369.40 51613.67
2026 10 13 03 22 49 11368.89  2369.41 51613.75
2026 10 13 03 22 50 11369.63  2369.23 51613.84
2026 10 13 03 22 51 11370.26  2368.92 51613.89
2026 10 13 03 22 52 11370.78  2368.43 51613.97
2026 10 13 03 22 53 11371.16  2367.86 51614.06
2026 10 13 03 22 54 11371.34  2367.31 51614.11
2026 10 13 03 22 55 11371.37  2366.83 51614.16
2026 10 13 03 22 56 11371.27  2366.54 51614.20
2026 10 13 03 22 57 11371.13  2366.35 51614.22
2026 10 13 03 22 58 11371.04  2366.27 51614.23
2026 10 13 03 22 59 11370.94  2366.27 51614.23
2026 10 13 03 23 00 11370.82  2366.34 51614.20
2026 10 13 03 23 01 11370.70  2366.55 51614.19
2026 10 13 03 23 02 11370.64  2366.84 51614.24
2026 10 13 03 23 03 11370.77  2367.24 51614.35
2026 10 13 03 23 04 11370.97  2367.87 51614.48
2026 10 13 03 23 05 11371.29  2368.48 51614.58
2026 10 13 03 23 06 11371.72  2368.93 51614.66
2026 10 13 03 23 07 11372.25  2369.25 51614.74
2026 10 13 03 23 08 11372.84  2369.51 51614.84
2026 10 13 03 23 09 11373.47  2369.67 51614.94
2026 10 13 03 23 10 11374.20  2369.65 51615.07
2026 10 13 03 23 11 11374.98  2369.50 51615.19
2026 10 13 03 23 12 11375.72  2369.30 51615.29
2026 10 13 03 23 13 11376.25  2369.14 51615.39
2026 10 13 03 23 14 11376.48  2369.04 51615.49
2026 10 13 03 23 15 11376.51  2368.94 51615.58
2026 10 13 03 23 16 11376.52  2368.78 51615.69
2026 10 13 03 23 17 11376.58  2368.55 51615.78
2026 10 13 03 23 18 11376.71  2368.28 51615.86
2026 10 13 03 23 19 11376.89  2368.06 51615.91
2026 10 13 03 23 20 11377.14  2367.93 51615.99
2026 10 13 03 23 21 11377.48  2367.94 51616.07
2026 10 13 03 23 22 11377.90  2368.11 51616.17
2026 10 13 03 23 23 11378.37  2368.34 51616.24
2026 10 13 03 23 24 11378.87  2368.56 51616.33
2026 10 13 03 23 25 11379.41  2368.64 51616.44
2026 10 13 03 23 26 11379.92  2368.62 51616.58
2026 10 13 03 23 27 11380.43  2368.48 51616.73
2026 10 13 03 23 28 11380.96  2368.28 51616.86
2026 10 13 03 23 29 11381.41  2368.05 51616.95
2026 10 13 03 23 30 11381.84  2367.81 51617.02
2026 10 13 03 23 31 11382.32  2367.53 51617.12
2026 10 13 03 23 32 11382.78  2367.14 51617.18
2026 10 13 03 23 33 11383.20  2366.79 51617.25
2026 10 13 03 23 34 11383.62  2366.55 51617.32
2026 10 13 03 23 35 11384.07  2366.49 51617.38
2026 10 13 03 23 36 11384.46  2366.74 51617.39
2026 10 13 03 23 37 11384.82  2367.13 51617.37
2026 10 13 03 23 38 11385.20  2367.42 51617.39
2026 10 13 03 23 39 11385.56  2367.61 51617.42
2026 10 13 03 23 40 11386.00  2367.74 51617.48
2026 10 13 03 23 41 11386.48  2367.82 51617.57
2026 10 13 03 23 42 11387.02  2367.85 51617.67
2026 10 13 03 23 43 11387.68  2367.84 51617.81
2026 10 13 03 23 44 11388.34  2367.75 51617.96
2026 10 13 03 23 45 11388.96  2367.49 51618.12
2026 10 13 03 23 46 11389.61  2367.03 51618.33
2026 10 13 03 23 47 11390.31  2366.35 51618.54
2026 10 13 03 23 48 11391.00  2365.60 51618.77
2026 10 13 03 23 49 11391.70  2364.90 51618.98
2026 10 13 03 23 50 11392.33  2364.30 51619.15
2026 10 13 03 23 51 11392.82  2363.80 51619.31
2026 10 13 03 23 52 11393.18  2363.39 51619.49
2026 10 13 03 23 53 11393.39  2362.96 51619.65
2026 10 13 03 23 54 11393.47  2362.46 51619.82
2026 10 13 03 23 55 11393.52  2361.96 51620.05
2026 10 13 03 23 56 11393.62  2361.54 51620.26
2026 10 13 03 23 57 11393.72  2361.23 51620.46
2026 10 13 03 23 58 11393.90  2361.10 51620.67
2026 10 13 03 23 59 11394.11  2361.08 51620.85
2026 10 13 03 24 00 11394.22  2361.02 51621.02
2026 10 13 03 24 01 11394.17  2360.93 51621.19
2026 10 13 03 24 02 11394.02  2360.74 51621.34
2026 10 13 03 24 03 11393.75  2360.43 51621.46
2026 10 13 03 24 04 11393.40  2360.14 51621.51
2026 10 13 03 24 05 11393.08  2359.83 51621.53
2026 10 13 03 24 06 11392.77  2359.65 51621.48
2026 10 13 03 24 07 11392.49  2359.60 51621.46
2026 10 13 03 24 08 11392.17  2359.65 51621.41
2026 10 13 03 24 09 11391.83  2359.85 51621.34
2026 10 13 03 24 10 11391.59  2360.30 51621.22
2026 10 13 03 24 11 11391.43  2360.81 51621.09
2026 10 13 03 24 12 11391.59  2361.27 51621.03
2026 10 13 03 24 13 11392.04  2361.63 51621.07
2026 10 13 03 24 14 11392.67  2361.95 51621.18
2026 10 13 03 24 15 11393.45  2362.20 51621.33
2026 10 13 03 24 16 11394.27  2362.42 51621.48
2026 10 13 03 24 17 11395.02  2362.66 51621.59
2026 10 13 03 24 18 11395.63  2362.85 51621.67
2026 10 13 03 24 19 11396.02  2362.99 51621.69
2026 10 13 03 24 20 11396.18  2363.07 51621.69
2026 10 13 03 24 21 11396.21  2362.99 51621.70
2026 10 13 03 24 22 11396.08  2362.78 51621.71
2026 10 13 03 24 23 11395.75  2362.40 51621.72
2026 10 13 03 24 24 11395.28  2361.88 51621.76
2026 10 13 03 24 25 11394.69  2361.37 51621.81
2026 10 13 03 24 26 11393.98  2360.91 51621.85
2026 10 13 03 24 27 11393.20  2360.55 51621.89
2026 10 13 03 24 28 11392.44  2360.30 51621.95
2026 10 13 03 24 29 11391.72  2360.13 51621.99
2026 10 13 03 24 30 11391.08  2360.04 51622.04
2026 10 13 03 24 31 11390.59  2360.03 51622.06
2026 10 13 03 24 32 11390.32  2360.10 51622.08
2026 10 13 03 24 33 11390.24  2360.23 51622.11
2026 10 13 03 24 34 11390.21  2360.30 51622.12
2026 10 13 03 24 35 11390.16  2360.29 51622.16
2026 10 13 03 24 36 11389.96  2360.15 51622.16
2026 10 13 03 24 37 11389.58  2359.90 51622.12
2026 10 13 03 24 38 11388.97  2359.63 51622.06
2026 10 13 03 24 39 11388.18  2359.39 51621.94
2026 10 13 03 24 40 11387.22  2359.20 51621.79
2026 10 13 03 24 41 11386.08  2358.95 51621.64
2026 10 13 03 24 42 11384.81  2358.74 51621.50
2026 10 13 03 24 43 11383.38  2358.60 51621.39
2026 10 13 03 24 44 11381.82  2358.47 51621.29
2026 10 13 03 24 45 11380.23  2358.36 51621.19
2026 10 13 03 24 46 11378.72  2358.51 51621.05
2026 10 13 03 24 47 11377.43  2358.92 51620.93
2026 10 13 03 24 48 11376.27  2359.49 51620.82
2026 10 13 03 24 49 11375.26  2360.11 51620.74
2026 10 13 03 24 50 11374.47  2360.67 51620.70
2026 10 13 03 24 51 11373.90  2361.23 51620.68
2026 10 13 03 24 52 11373.58  2361.73 51620.68
2026 10 13 03 24 53 11373.55  2362.19 51620.67
2026 10 13 03 24 54 11373.73  2362.53 51620.65
2026 10 13 03 24 55 11374.00  2362.79 51620.63
2026 10 13 03 24 56 11374.44  2362.92 51620.64
2026 10 13 03 24 57 11374.85  2362.96 51620.64
2026 10 13 03 24 58 11375.16  2362.91 51620.64
2026 10 13 03 24 59 11375.30  2362.85 51620.60
2026 10 13 03 25 00 11375.23  2362.83 51620.52
2026 10 13 03 25 01 11374.93  2362.95 51620.41
2026 10 13 03 25 02 11374.40  2363.17 51620.26
2026 10 13 03 25 03 11373.70  2363.49 51620.11
2026 10 13 03 25 04 11372.87  2363.82 51619.98
2026 10 13 03 25 05 11371.96  2364.21 51619.86
2026 10 13 03 25 06 11370.96  2364.66 51619.76
2026 10 13 03 25 07 11370.00  2365.14 51619.69
2026 10 13 03 25 08 11369.09  2365.77 51619.59
2026 10 13 03 25 09 11368.32  2366.65 51619.46
2026 10 13 03 25 10 11367.72  2367.68 51619.31
2026 10 13 03 25 11 11367.25  2368.67 51619.16
2026 10 13 03 25 12 11366.86  2369.59 51619.07
2026 10 13 03 25 13 11366.48  2370.38 51618.97
2026 10 13 03 25 14 11366.19  2371.06 51618.91
2026 10 13 03 25 15 11365.96  2371.64 51618.83
2026 10 13 03 25 16 11365.76  2372.07 51618.77
2026 10 13 03 25 17 11365.57  2372.39 51618.69
2026 10 13 03 25 18 11365.33  2372.66 51618.58
2026 10 13 03 25 19 11365.06  2372.85 51618.46
2026 10 13 03 25 20 11364.71  2372.96 51618.34
2026 10 13 03 25 21 11364.26  2373.09 51618.22
2026 10 13 03 25 22 11363.88  2373.24 51618.14
2026 10 13 03 25 23 11363.47  2373.44 51618.04
2026 10 13 03 25 24 11363.18  2373.72 51617.97
2026 10 13 03 25 25 11363.13  2374.10 51617.89
2026 10 13 03 25 26 11363.30  2374.62 51617.81
2026 10 13 03 25 27 11363.65  2375.32 51617.71
2026 10 13 03 25 28 11364.09  2376.03 51617.63
2026 10 13 03 25 29 11364.55  2376.73 51617.57
2026 10 13 03 25 30 11365.04  2377.38 51617.54
2026 10 13 03 25 31 11365.59  2377.87 51617.55
2026 10 13 03 25 32 11366.14  2378.16 51617.59
2026 10 13 03 25 33 11366.79  2378.24 51617.66
2026 10 13 03 25 34 11367.45  2378.23 51617.71
2026 10 13 03 25 35 11368.02  2378.19 51617.73
2026 10 13 03 25 36 11368.39  2378.23 51617.69
2026 10 13 03 25 37 11368.45  2378.44 51617.62
2026 10 13 03 25 38 11368.23  2378.83 51617.54
2026 10 13 03 25 39 11367.80  2379.30 51617.47
2026 10 13 03 25 40 11367.30  2379.81 51617.43
2026 10 13 03 25 41 11366.75  2380.31 51617.43
2026 10 13 03 25 42 11366.19  2380.78 51617.43
2026 10 13 03 25 43 11365.70  2381.27 51617.45
2026 10 13 03 25 44 11365.24  2381.66 51617.47
2026 10 13 03 25 45 11364.87  2381.95 51617.52
2026 10 13 03 25 46 11364.62  2382.20 51617.63
2026 10 13 03 25 47 11364.51  2382.35 51617.78
2026 10 13 03 25 48 11364.58  2382.36 51617.98
2026 10 13 03 25 49 11364.76  2382.20 51618.21
2026 10 13 03 25 50 11365.00  2381.95 51618.47
2026 10 13 03 25 51 11365.26  2381.61 51618.74
2026 10 13 03 25 52 11365.53  2381.24 51619.00
2026 10 13 03 25 53 11365.87  2380.91 51619.23
2026 10 13 03 25 54 11366.27  2380.64 51619.46
2026 10 13 03 25 55 11366.73  2380.47 51619.66
2026 10 13 03 25 56 11367.15  2380.39 51619.81
2026 10 13 03 25 57 11367.39  2380.42 51619.93
2026 10 13 03 25 58 11367.38  2380.54 51620.01
2026 10 13 03 25 59 11367.21  2380.71 51620.07
2026 10 13 03 26 00 11366.89  2381.03 51620.06
2026 10 13 03 26 01 11366.44  2381.50 51620.01
2026 10 13 03 26 02 11365.95  2382.05 51619.94
2026 10 13 03 26 03 11365.46  2382.56 51619.86
2026 10 13 03 26 04 11364.89  2383.01 51619.80
2026 10 13 03 26 05 11364.26  2383.35 51619.78
2026 10 13 03 26 06 11363.54  2383.66 51619.81
2026 10 13 03 26 07 11362.85  2384.02 51619.86
2026 10 13 03 26 08 11362.26  2384.42 51619.92
2026 10 13 03 26 09 11361.79  2384.75 51620.01
2026 10 13 03 26 10 11361.54  2385.05 51620.13
2026 10 13 03 26 11 11361.45  2385.30 51620.26
2026 10 13 03 26 12 11361.45  2385.48 51620.37
2026 10 13 03 26 13 11361.53  2385.56 51620.54
2026 10 13 03 26 14 11361.71  2385.54 51620.71
2026 10 13 03 26 15 11362.01  2385.45 51620.91
2026 10 13 03 26 16 11362.46  2385.29 51621.12
2026 10 13 03 26 17 11363.13  2385.08 51621.35
2026 10 13 03 26 18 11363.95  2384.79 51621.58
2026 10 13 03 26 19 11364.89  2384.49 51621.83
2026 10 13 03 26 20 11365.94  2384.18 51622.07
2026 10 13 03 26 21 11367.01  2383.87 51622.30
2026 10 13 03 26 22 11367.97  2383.54 51622.54
2026 10 13 03 26 23 11368.80  2383.19 51622.79
2026 10 13 03 26 24 11369.50  2382.81 51623.04
2026 10 13 03 26 25 11370.10  2382.36 51623.30
2026 10 13 03 26 26 11370.58  2381.85 51623.56
2026 10 13 03 26 27 11370.91  2381.38 51623.76
2026 10 13 03 26 28 11371.13  2381.07 51623.91
2026 10 13 03 26 29 11371.19  2380.92 51624.04
2026 10 13 03 26 30 11371.08  2380.83 51624.18
2026 10 13 03 26 31 11370.82  2380.73 51624.29
2026 10 13 03 26 32 11370.40  2380.68 51624.42
2026 10 13 03 26 33 11370.00  2380.56 51624.58
2026 10 13 03 26 34 11369.76  2380.31 51624.78
2026 10 13 03 26 35 11369.71  2380.04 51624.99
2026 10 13 03 26 36 11369.79  2379.84 51625.19
2026 10 13 03 26 37 11370.01  2379.68 51625.39
2026 10 13 03 26 38 11370.36  2379.55 51625.59
2026 10 13 03 26 39 11370.68  2379.49 51625.75
2026 10 13 03 26 40 11371.07  2379.38 51625.93
2026 10 13 03 26 41 11371.46  2379.32 51626.07
2026 10 13 03 26 42 11371.88  2379.30 51626.21
2026 10 13 03 26 43 11372.24  2379.27 51626.32
2026 10 13 03 26 44 11372.45  2379.28 51626.41
2026 10 13 03 26 45 11372.66  2379.33 51626.51
2026 10 13 03 26 46 11372.93  2379.35 51626.65
2026 10 13 03 26 47 11373.19  2379.37 51626.81
2026 10 13 03 26 48 11373.46  2379.39 51626.99
2026 10 13 03 26 49 11373.77  2379.44 51627.17
2026 10 13 03 26 50 11374.12  2379.51 51627.36
2026 10 13 03 26 51 11374.49  2379.64 51627.59
2026 10 13 03 26 52 11374.86  2379.80 51627.84
2026 10 13 03 26 53 11375.18  2379.93 51628.07
2026 10 13 03 26 54 11375.46  2379.99 51628.30
2026 10 13 03 26 55 11375.72  2379.99 51628.54
2026 10 13 03 26 56 11375.99  2379.95 51628.77
2026 10 13 03 26 57 11376.26  2379.81 51628.99
2026 10 13 03 26 58 11376.53  2379.61 51629.20
2026 10 13 03 26 59 11376.82  2379.40 51629.38
2026 10 13 03 27 00 11377.09  2379.13 51629.53
2026 10 13 03 27 01 11377.25  2378.78 51629.66
2026 10 13 03 27 02 11377.32  2378.36 51629.76
2026 10 13 03 27 03 11377.30  2377.78 51629.84
2026 10 13 03 27 04 11377.18  2377.12 51629.87
2026 10 13 03 27 05 11376.87  2376.51 51629.86
2026 10 13 03 27 06 11376.43  2375.89 51629.85
2026 10 13 03 27 07 11375.80  2375.35 51629.88
2026 10 13 03 27 08 11375.11  2374.85 51629.91
2026 10 13 03 27 09 11374.36  2374.50 51629.95
2026 10 13 03 27 10 11373.62  2374.35 51629.96
2026 10 13 03 27 11 11373.01  2374.38 51629.98
2026 10 13 03 27 12 11372.59  2374.61 51630.02
2026 10 13 03 27 13 11372.33  2375.01 51630.04
2026 10 13 03 27 14 11372.12  2375.53 51630.07
2026 10 13 03 27 15 11372.05  2376.07 51630.12
2026 10 13 03 27 16 11372.06  2376.63 51630.12
2026 10 13 03 27 17 11372.15  2377.14 51630.14
2026 10 13 03 27 18 11372.31  2377.56 51630.16
2026 10 13 03 27 19 11372.59  2377.92 51630.19
2026 10 13 03 27 20 11372.94  2378.18 51630.26
2026 10 13 03 27 21 11373.33  2378.38 51630.31
2026 10 13 03 27 22 11373.68  2378.56 51630.38
2026 10 13 03 27 23 11373.91  2378.66 51630.42
2026 10 13 03 27 24 11374.08  2378.72 51630.43
2026 10 13 03 27 25 11374.14  2378.71 51630.42
2026 10 13 03 27 26 11374.05  2378.64 51630.42
2026 10 13 03 27 27 11373.82  2378.53 51630.42
2026 10 13 03 27 28 11373.46  2378.22 51630.39
2026 10 13 03 27 29 11372.95  2377.76 51630.37
2026 10 13 03 27 30 11372.38  2377.24 51630.34
2026 10 13 03 27 31 11371.73  2376.76 51630.26
2026 10 13 03 27 32 11371.01  2376.36 51630.14
2026 10 13 03 27 33 11370.28  2376.04 51630.00
2026 10 13 03 27 34 11369.59  2375.82 51629.86
2026 10 13 03 27 35 11369.00  2375.76 51629.72
2026 10 13 03 27 36 11368.52  2375.83 51629.60
2026 10 13 03 27 37 11368.12  2375.95 51629.50
2026 10 13 03 27 38 11367.79  2376.08 51629.40
2026 10 13 03 27 39 11367.48  2376.13 51629.32
2026 10 13 03 27 40 11367.15  2376.11 51629.24
2026 10 13 03 27 41 11366.83  2375.98 51629.16
2026 10 13 03 27 42 11366.50  2375.75 51629.10
2026 10 13 03 27 43 11366.17  2375.42 51629.03
2026 10 13 03 27 44 11365.83  2375.09 51628.97
2026 10 13 03 27 45 11365.46  2374.79 51628.91
2026 10 13 03 27 46 11365.10  2374.54 51628.86
2026 10 13 03 27 47 11364.76  2374.39 51628.82
2026 10 13 03 27 48 11364.44  2374.33 51628.77
2026 10 13 03 27 49 11364.17  2374.36 51628.73
2026 10 13 03 27 50 11364.01  2374.42 51628.71
2026 10 13 03 27 51 11364.00  2374.48 51628.71
2026 10 13 03 27 52 11364.08  2374.58 51628.74
2026 10 13 03 27 53 11364.29  2374.69 51628.81
2026 10 13 03 27 54 11364.64  2374.77 51628.89
2026 10 13 03 27 55 11365.09  2374.77 51629.00
2026 10 13 03 27 56 11365.57  2374.67 51629.11
2026 10 13 03 27 57 11366.02  2374.44 51629.22
2026 10 13 03 27 58 11366.45  2374.13 51629.30
2026 10 13 03 27 59 11366.80  2373.73 51629.37
2026 10 13 03 28 00 11367.02  2373.32 51629.45
2026 10 13 03 28 01 11367.08  2372.93 51629.49
2026 10 13 03 28 02 11367.01  2372.57 51629.51
2026 10 13 03 28 03 11366.84  2372.27 51629.48
2026 10 13 03 28 04 11366.52  2372.15 51629.43
2026 10 13 03 28 05 11366.11  2372.29 51629.36
2026 10 13 03 28 06 11365.65  2372.66 51629.26
2026 10 13 03 28 07 11365.15  2373.20 51629.14
2026 10 13 03 28 08 11364.65  2373.84 51629.01
2026 10 13 03 28 09 11364.16  2374.55 51628.89
2026 10 13 03 28 10 11363.73  2375.26 51628.80
2026 10 13 03 28 11 11363.39  2375.88 51628.74
2026 10 13 03 28 12 11363.15  2376.35 51628.72
2026 10 13 03 28 13 11363.10  2376.65 51628.72
2026 10 13 03 28 14 11363.25  2376.80 51628.76
2026 10 13 03 28 15 11363.70  2376.76 51628.82
2026 10 13 03 28 16 11364.38  2376.62 51628.90
2026 10 13 03 28 17 11365.30  2376.44 51628.95
2026 10 13 03 28 18 11366.37  2376.19 51629.01
2026 10 13 03 28 19 11367.47  2375.83 51629.05
2026 10 13 03 28 20 11368.54  2375.31 51629.13
2026 10 13 03 28 21 11369.52  2374.60 51629.22
2026 10 13 03 28 22 11370.35  2373.66 51629.32
2026 10 13 03 28 23 11370.96  2372.69 51629.42
2026 10 13 03 28 24 11371.49  2371.73 51629.54
2026 10 13 03 28 25 11371.88  2370.80 51629.66
2026 10 13 03 28 26 11372.11  2369.97 51629.81
2026 10 13 03 28 27 11372.16  2369.30 51629.96
2026 10 13 03 28 28 11372.10  2368.80 51630.13
2026 10 13 03 28 29 11371.92  2368.45 51630.30
2026 10 13 03 28 30 11371.79  2368.42 51630.45
2026 10 13 03 28 31 11371.77  2368.77 51630.56
2026 10 13 03 28 32 11371.84  2369.38 51630.63
2026 10 13 03 28 33 11371.91  2370.15 51630.68
2026 10 13 03 28 34 11372.06  2370.97 51630.76
2026 10 13 03 28 35 11372.35  2371.80 51630.84
2026 10 13 03 28 36 11372.73  2372.55 51630.90
2026 10 13 03 28 37 11373.17  2373.10 51630.98
2026 10 13 03 28 38 11373.68  2373.50 51631.07
2026 10 13 03 28 39 11374.26  2373.82 51631.13
2026 10 13 03 28 40 11374.84  2374.06 51631.19
2026 10 13 03 28 41 11375.33  2374.27 51631.23
2026 10 13 03 28 42 11375.77  2374.42 51631.27
2026 10 13 03 28 43 11376.17  2374.50 51631.28
2026 10 13 03 28 44 11376.41  2374.47 51631.28
2026 10 13 03 28 45 11376.48  2374.28 51631.27
2026 10 13 03 28 46 11376.41  2374.02 51631.26
2026 10 13 03 28 47 11376.18  2373.76 51631.21
2026 10 13 03 28 48 11375.83  2373.53 51631.13
2026 10 13 03 28 49 11375.35  2373.39 51631.02
2026 10 13 03 28 50 11374.86  2373.34 51630.93
2026 10 13 03 28 51 11374.21  2373.34 51630.80
2026 10 13 03 28 52 11373.48  2373.35 51630.68
2026 10 13 03 28 53 11372.69  2373.42 51630.60
2026 10 13 03 28 54 11371.85  2373.44 51630.56
2026 10 13 03 28 55 11371.01  2373.41 51630.55
2026 10 13 03 28 56 11370.25  2373.49 51630.58
2026 10 13 03 28 57 11369.56  2373.71 51630.56
2026 10 13 03 28 58 11368.85  2373.97 51630.53
2026 10 13 03 28 59 11368.29  2374.09 51630.51
2026 10 13 03 29 00 11367.85  2374.18 51630.53
2026 10 13 03 29 01 11367.45  2374.19 51630.53
2026 10 13 03 29 02 11367.04  2374.16 51630.52
2026 10 13 03 29 03 11366.66  2374.08 51630.53
2026 10 13 03 29 04 11366.31  2373.96 51630.52
2026 10 13 03 29 05 11365.98  2373.86 51630.48
2026 10 13 03 29 06 11365.64  2373.83 51630.43
2026 10 13 03 29 07 11365.30  2373.97 51630.35
2026 10 13 03 29 08 11364.91  2374.19 51630.25
2026 10 13 03 29 09 11364.45  2374.45 51630.17
2026 10 13 03 29 10 11363.96  2374.80 51630.09
2026 10 13 03 29 11 11363.50  2375.30 51629.98
2026 10 13 03 29 12 11363.09  2376.00 51629.85
2026 10 13 03 29 13 11362.70  2376.74 51629.71
2026 10 13 03 29 14 11362.33  2377.46 51629.62
2026 10 13 03 29 15 11361.99  2378.20 51629.52
2026 10 13 03 29 16 11361.69  2379.02 51629.40
2026 10 13 03 29 17 11361.43  2379.85 51629.28
2026 10 13 03 29 18 11361.27  2380.62 51629.17
2026 10 13 03 29 19 11361.25  2381.31 51629.11
2026 10 13 03 29 20 11361.29  2381.89 51629.06
2026 10 13 03 29 21 11361.38  2382.35 51629.02
2026 10 13 03 29 22 11361.49  2382.76 51628.98
2026 10 13 03 29 23 11361.57  2383.22 51628.93
2026 10 13 03 29 24 11361.68  2383.68 51628.86
2026 10 13 03 29 25 11361.86  2384.12 51628.80
2026 10 13 03 29 26 11362.04  2384.56 51628.75
2026 10 13 03 29 27 11362.20  2384.93 51628.72
2026 10 13 03 29 28 11362.33  2385.24 51628.70
2026 10 13 03 29 29 11362.47  2385.51 51628.64
2026 10 13 03 29 30 11362.61  2385.72 51628.59
2026 10 13 03 29 31 11362.68  2385.81 51628.53
2026 10 13 03 29 32 11362.61  2385.83 51628.42
2026 10 13 03 29 33 11362.47  2385.82 51628.32
2026 10 13 03 29 34 11362.20  2385.75 51628.20
2026 10 13 03 29 35 11361.79  2385.58 51628.05
2026 10 13 03 29 36 11361.27  2385.35 51627.91
2026 10 13 03 29 37 11360.61  2385.17 51627.78
2026 10 13 03 29 38 11359.92  2385.16 51627.59
2026 10 13 03 29 39 11359.34  2385.39 51627.39
2026 10 13 03 29 40 11358.89  2385.81 51627.17
2026 10 13 03 29 41 11358.55  2386.36 51626.95
2026 10 13 03 29 42 11358.39  2386.97 51626.75
2026 10 13 03 29 43 11358.45  2387.60 51626.58
2026 10 13 03 29 44 11358.74  2388.22 51626.45
2026 10 13 03 29 45 11359.23  2388.84 51626.33
2026 10 13 03 29 46 11359.93  2389.41 51626.22
2026 10 13 03 29 47 11360.84  2389.86 51626.13
2026 10 13 03 29 48 11361.88  2390.18 51626.11
2026 10 13 03 29 49 11363.02  2390.32 51626.13
2026 10 13 03 29 50 11364.18  2390.31 51626.18
2026 10 13 03 29 51 11365.26  2390.19 51626.32
2026 10 13 03 29 52 11366.12  2389.82 51626.44
2026 10 13 03 29 53 11366.73  2389.28 51626.56
2026 10 13 03 29 54 11367.12  2388.59 51626.65
2026 10 13 03 29 55 11367.23  2387.82 51626.72
2026 10 13 03 29 56 11367.06  2386.99 51626.76
2026 10 13 03 29 57 11366.62  2386.22 51626.76
2026 10 13 03 29 58 11366.01  2385.54 51626.73
2026 10 13 03 29 59 11365.38  2384.94 51626.68
2026 10 13 03 30 00 11364.75  2384.52 51626.61
2026 10 13 03 30 01 11364.22  2384.41 51626.50
2026 10 13 03 30 02 11363.84  2384.43 51626.41
2026 10 13 03 30 03 11363.65  2384.53 51626.32
2026 10 13 03 30 04 11363.60  2384.75 51626.24
2026 10 13 03 30 05 11363.65  2384.94 51626.19
2026 10 13 03 30 06 11363.83  2385.03 51626.20
2026 10 13 03 30 07 11364.06  2385.14 51626.20
2026 10 13 03 30 08 11364.46  2385.20 51626.24
2026 10 13 03 30 09 11364.99  2385.17 51626.25
2026 10 13 03 30 10 11365.70  2385.11 51626.29
2026 10 13 03 30 11 11366.44  2384.99 51626.34
2026 10 13 03 30 12 11367.10  2384.83 51626.36
2026 10 13 03 30 13 11367.64  2384.52 51626.38
2026 10 13 03 30 14 11368.08  2384.08 51626.41
2026 10 13 03 30 15 11368.43  2383.54 51626.43
2026 10 13 03 30 16 11368.63  2382.91 51626.42
2026 10 13 03 30 17 11368.62  2382.16 51626.39
2026 10 13 03 30 18 11368.46  2381.34 51626.35
2026 10 13 03 30 19 11368.22  2380.52 51626.32
2026 10 13 03 30 20 11367.91  2379.69 51626.29
2026 10 13 03 30 21 11367.54  2378.79 51626.25
2026 10 13 03 30 22 11367.17  2377.91 51626.22
2026 10 13 03 30 23 11366.75  2377.13 51626.21
2026 10 13 03 30 24 11366.31  2376.47 51626.19
2026 10 13 03 30 25 11365.88  2375.95 51626.16
2026 10 13 03 30 26 11365.47  2375.57 51626.12
2026 10 13 03 30 27 11365.08  2375.30 51626.07
2026 10 13 03 30 28 11364.75  2375.11 51626.02
2026 10 13 03 30 29 11364.50  2374.98 51626.00
2026 10 13 03 30 30 11364.33  2374.97 51625.95
2026 10 13 03 30 31 11364.30  2375.13 51625.91
2026 10 13 03 30 32 11364.37  2375.35 51625.86
2026 10 13 03 30 33 11364.55  2375.65 51625.78
2026 10 13 03 30 34 11364.85  2376.04 51625.64
2026 10 13 03 30 35 11365.10  2376.55 51625.48
2026 10 13 03 30 36 11365.28  2377.04 51625.34
2026 10 13 03 30 37 11365.37  2377.53 51625.20
2026 10 13 03 30 38 11365.39  2377.99 51625.07
2026 10 13 03 30 39 11365.35  2378.49 51624.97
2026 10 13 03 30 40 11365.26  2379.04 51624.87
2026 10 13 03 30 41 11365.13  2379.63 51624.78
2026 10 13 03 30 42 11364.98  2380.26 51624.68
2026 10 13 03 30 43 11365.00  2380.91 51624.59
2026 10 13 03 30 44 11365.11  2381.63 51624.50
2026 10 13 03 30 45 11365.29  2382.37 51624.41
2026 10 13 03 30 46 11365.50  2383.05 51624.35
2026 10 13 03 30 47 11365.77  2383.64 51624.31
2026 10 13 03 30 48 11366.07  2384.09 51624.30
2026 10 13 03 30 49 11366.36  2384.38 51624.31
2026 10 13 03 30 50 11366.61  2384.54 51624.32
2026 10 13 03 30 51 11366.80  2384.62 51624.36
2026 10 13 03 30 52 11366.91  2384.63 51624.43
2026 10 13 03 30 53 11366.95  2384.51 51624.53
2026 10 13 03 30 54 11367.00  2384.31 51624.64
2026 10 13 03 30 55 11367.04  2384.02 51624.76
2026 10 13 03 30 56 11367.07  2383.59 51624.88
2026 10 13 03 30 57 11367.17  2383.09 51625.02
2026 10 13 03 30 58 11367.31  2382.53 51625.17
2026 10 13 03 30 59 11367.49  2381.98 51625.31
2026 10 13 03 31 00 11367.71  2381.51 51625.45
2026 10 13 03 31 01 11367.93  2381.10 51625.60
2026 10 13 03 31 02 11368.15  2380.76 51625.74