2026 04 11 03 31 03 11445.95  2329.72 51683.80
2026 04 11 03 31 04 11446.13  2329.53 51683.84
2026 04 11 03 31 05 11446.29  2329.33 51683.87
2026 04 11 03 31 06 11446.43  2329.14 51683.90
2026 04 11 03 31 07 11446.52  2328.99 51683.94
2026 04 11 03 31 08 11446.63  2328.85 51683.98
2026 04 11 03 31 09 11446.73  2328.70 51684.00
2026 04 11 03 31 10 11446.82  2328.57 51684.02
2026 04 11 03 31 11 11446.87  2328.46 51684.04
2026 04 11 03 31 12 11446.88  2328.36 51684.05
2026 04 11 03 31 13 11446.84  2328.27 51684.06
2026 04 11 03 31 14 11446.76  2328.18 51684.06
2026 04 11 03 31 15 11446.66  2328.09 51684.07
2026 04 11 03 31 16 11446.52  2327.98 51684.06
2026 04 11 03 31 17 11446.36  2327.87 51684.06
2026 04 11 03 31 18 11446.21  2327.75 51684.06
2026 04 11 03 31 19 11446.09  2327.61 51684.08
2026 04 11 03 31 20 11445.98  2327.45 51684.07
2026 04 11 03 31 21 11445.91  2327.27 51684.06
2026 04 11 03 31 22 11445.86  2327.08 51684.07
2026 04 11 03 31 23 11445.83  2326.89 51684.06
2026 04 11 03 31 24 11445.82  2326.71 51684.04
2026 04 11 03 31 25 11445.84  2326.55 51684.02
2026 04 11 03 31 26 11445.87  2326.40 51684.00
2026 04 11 03 31 27 11445.88  2326.26 51683.95
2026 04 11 03 31 28 11445.90  2326.13 51683.88
2026 04 11 03 31 29 11445.92  2326.01 51683.83
2026 04 11 03 31 30 11445.92  2325.90 51683.79
2026 04 11 03 31 31 11445.91  2325.78 51683.76
2026 04 11 03 31 32 11445.88  2325.67 51683.71
2026 04 11 03 31 33 11445.83  2325.56 51683.67
2026 04 11 03 31 34 11445.78  2325.42 51683.63
2026 04 11 03 31 35 11445.72  2325.27 51683.61
2026 04 11 03 31 36 11445.61  2325.14 51683.58
2026 04 11 03 31 37 11445.47  2324.99 51683.57
2026 04 11 03 31 38 11445.32  2324.82 51683.55
2026 04 11 03 31 39 11445.17  2324.66 51683.55
2026 04 11 03 31 40 11445.03  2324.49 51683.55
2026 04 11 03 31 41 11444.85  2324.33 51683.53
2026 04 11 03 31 42 11444.61  2324.23 51683.50
2026 04 11 03 31 43 11444.42  2324.09 51683.46
2026 04 11 03 31 44 11444.22  2323.97 51683.44
2026 04 11 03 31 45 11444.01  2323.88 51683.39
2026 04 11 03 31 46 11443.80  2323.79 51683.34
2026 04 11 03 31 47 11443.61  2323.69 51683.28
2026 04 11 03 31 48 11443.42  2323.60 51683.23
2026 04 11 03 31 49 11443.25  2323.52 51683.17
2026 04 11 03 31 50 11443.08  2323.45 51683.10
2026 04 11 03 31 51 11442.92  2323.39 51683.03
2026 04 11 03 31 52 11442.77  2323.32 51682.96
2026 04 11 03 31 53 11442.64  2323.27 51682.90
2026 04 11 03 31 54 11442.53  2323.24 51682.82
2026 04 11 03 31 55 11442.44  2323.19 51682.77
2026 04 11 03 31 56 11442.37  2323.16 51682.71
2026 04 11 03 31 57 11442.28  2323.13 51682.65
2026 04 11 03 31 58 11442.17  2323.10 51682.58
2026 04 11 03 31 59 11442.09  2323.07 51682.52
2026 04 11 03 32 00 11441.99  2323.00 51682.46
2026 04 11 03 32 01 11441.91  2322.93 51682.40
2026 04 11 03 32 02 11441.85  2322.82 51682.35
2026 04 11 03 32 03 11441.81  2322.68 51682.31
2026 04 11 03 32 04 11441.78  2322.52 51682.29
2026 04 11 03 32 05 11441.72  2322.38 51682.25
2026 04 11 03 32 06 11441.61  2322.19 51682.20
2026 04 11 03 32 07 11441.52  2321.92 51682.23
2026 04 11 03 32 08 11441.52  2321.65 51682.23
2026 04 11 03 32 09 11441.59  2321.43 51682.24
2026 04 11 03 32 10 11441.56  2321.28 51682.23
2026 04 11 03 32 11 11441.48  2321.16 51682.20
2026 04 11 03 32 12 11441.36  2321.07 51682.16
2026 04 11 03 32 13 11441.22  2321.00 51682.13
2026 04 11 03 32 14 11441.06  2320.96 51682.09
2026 04 11 03 32 15 11440.90  2320.93 51682.06
2026 04 11 03 32 16 11440.70  2320.96 51682.03
2026 04 11 03 32 17 11440.49  2320.99 51682.00
2026 04 11 03 32 18 11440.31  2320.98 51681.98
2026 04 11 03 32 19 11440.15  2320.95 51681.96
2026 04 11 03 32 20 11440.00  2320.87 51681.94
2026 04 11 03 32 21 11439.87  2320.79 51681.93
2026 04 11 03 32 22 11439.77  2320.66 51681.93
2026 04 11 03 32 23 11439.72  2320.51 51681.94
2026 04 11 03 32 24 11439.68  2320.33 51681.93
2026 04 11 03 32 25 11439.68  2320.14 51681.93
2026 04 11 03 32 26 11439.71  2319.96 51681.94
2026 04 11 03 32 27 11439.74  2319.80 51681.95
2026 04 11 03 32 28 11439.78  2319.68 51681.95
2026 04 11 03 32 29 11439.81  2319.58 51681.95
2026 04 11 03 32 30 11439.81  2319.53 51681.96
2026 04 11 03 32 31 11439.80  2319.50 51681.95
2026 04 11 03 32 32 11439.77  2319.50 51681.94
2026 04 11 03 32 33 11439.71  2319.53 51681.94
2026 04 11 03 32 34 11439.61  2319.56 51681.93
2026 04 11 03 32 35 11439.48  2319.58 51681.93
2026 04 11 03 32 36 11439.34  2319.59 51681.94
2026 04 11 03 32 37 11439.17  2319.59 51681.95
2026 04 11 03 32 38 11439.00  2319.59 51681.96
2026 04 11 03 32 39 11438.86  2319.57 51681.99
2026 04 11 03 32 40 11438.75  2319.53 51682.01
2026 04 11 03 32 41 11438.65  2319.50 51682.03
2026 04 11 03 32 42 11438.56  2319.46 51682.05
2026 04 11 03 32 43 11438.51  2319.42 51682.06
2026 04 11 03 32 44 11438.48  2319.35 51682.09
2026 04 11 03 32 45 11438.42  2319.31 51682.11
2026 04 11 03 32 46 11438.35  2319.28 51682.12
2026 04 11 03 32 47 11438.27  2319.27 51682.14
2026 04 11 03 32 48 11438.18  2319.25 51682.15
2026 04 11 03 32 49 11438.05  2319.24 51682.19
2026 04 11 03 32 50 11437.91  2319.23 51682.19
2026 04 11 03 32 51 11437.68  2319.28 51682.20
2026 04 11 03 32 52 11437.53  2319.28 51682.20
2026 04 11 03 32 53 11437.41  2319.29 51682.23
2026 04 11 03 32 54 11437.30  2319.30 51682.26
2026 04 11 03 32 55 11437.21  2319.30 51682.29
2026 04 11 03 32 56 11437.13  2319.30 51682.31
2026 04 11 03 32 57 11437.04  2319.28 51682.35
2026 04 11 03 32 58 11436.97  2319.25 51682.38
2026 04 11 03 32 59 11436.91  2319.22 51682.42
2026 04 11 03 33 00 11436.83  2319.18 51682.47
2026 04 11 03 33 01 11436.73  2319.13 51682.51
2026 04 11 03 33 02 11436.62  2319.08 51682.55
2026 04 11 03 33 03 11436.50  2319.04 51682.59
2026 04 11 03 33 04 11436.34  2319.01 51682.64
2026 04 11 03 33 05 11436.17  2319.00 51682.67
2026 04 11 03 33 06 11435.99  2319.01 51682.69
2026 04 11 03 33 07 11435.81  2319.04 51682.72
2026 04 11 03 33 08 11435.62  2319.08 51682.73
2026 04 11 03 33 09 11435.41  2319.14 51682.74
2026 04 11 03 33 10 11435.19  2319.20 51682.75
2026 04 11 03 33 11 11435.00  2319.27 51682.76
2026 04 11 03 33 12 11434.80  2319.33 51682.77
2026 04 11 03 33 13 11434.58  2319.37 51682.78
2026 04 11 03 33 14 11434.37  2319.42 51682.78
2026 04 11 03 33 15 11434.19  2319.48 51682.79
2026 04 11 03 33 16 11433.99  2319.52 51682.80
2026 04 11 03 33 17 11433.78  2319.57 51682.81
2026 04 11 03 33 18 11433.61  2319.58 51682.80
2026 04 11 03 33 19 11433.41  2319.62 51682.83
2026 04 11 03 33 20 11433.18  2319.67 51682.82
2026 04 11 03 33 21 11432.97  2319.71 51682.83
2026 04 11 03 33 22 11432.78  2319.75 51682.81
2026 04 11 03 33 23 11432.62  2319.78 51682.82
2026 04 11 03 33 24 11432.47  2319.80 51682.83
2026 04 11 03 33 25 11432.34  2319.83 51682.82
2026 04 11 03 33 26 11432.21  2319.89 51682.81
2026 04 11 03 33 27 11432.15  2319.90 51682.81
2026 04 11 03 33 28 11432.10  2319.93 51682.80
2026 04 11 03 33 29 11432.05  2319.98 51682.79
2026 04 11 03 33 30 11431.98  2320.06 51682.77
2026 04 11 03 33 31 11431.90  2320.19 51682.73
2026 04 11 03 33 32 11431.81  2320.35 51682.70
2026 04 11 03 33 33 11431.68  2320.56 51682.65
2026 04 11 03 33 34 11431.51  2320.79 51682.60
2026 04 11 03 33 35 11431.28  2321.05 51682.55
2026 04 11 03 33 36 11430.99  2321.33 51682.49
2026 04 11 03 33 37 11430.63  2321.61 51682.45
2026 04 11 03 33 38 11430.27  2321.88 51682.40
2026 04 11 03 33 39 11429.90  2322.12 51682.36
2026 04 11 03 33 40 11429.54  2322.34 51682.36
2026 04 11 03 33 41 11429.19  2322.52 51682.32
2026 04 11 03 33 42 11428.89  2322.67 51682.31
2026 04 11 03 33 43 11428.64  2322.77 51682.30
2026 04 11 03 33 44 11428.45  2322.84 51682.28
2026 04 11 03 33 45 11428.33  2322.87 51682.27
2026 04 11 03 33 46 11428.28  2322.87 51682.26
2026 04 11 03 33 47 11428.34  2322.85 51682.24
2026 04 11 03 33 48 11428.46  2322.82 51682.21
2026 04 11 03 33 49 11428.63  2322.79 51682.18
2026 04 11 03 33 50 11428.82  2322.80 51682.15
2026 04 11 03 33 51 11429.04  2322.89 51682.11
2026 04 11 03 33 52 11429.24  2323.04 51682.05
2026 04 11 03 33 53 11429.46  2323.22 51682.00
2026 04 11 03 33 54 11429.57  2323.51 51681.95
2026 04 11 03 33 55 11429.62  2323.84 51681.89
2026 04 11 03 33 56 11429.58  2324.19 51681.84
2026 04 11 03 33 57 11429.47  2324.55 51681.78
2026 04 11 03 33 58 11429.28  2324.93 51681.74
2026 04 11 03 33 59 11429.03  2325.31 51681.73
2026 04 11 03 34 00 11428.67  2325.73 51681.70
2026 04 11 03 34 01 11428.32  2326.10 51681.69
2026 04 11 03 34 02 11427.97  2326.47 51681.67
2026 04 11 03 34 03 11427.62  2326.82 51681.66
2026 04 11 03 34 04 11427.33  2327.17 51681.64
2026 04 11 03 34 05 11427.06  2327.49 51681.61
2026 04 11 03 34 06 11426.84  2327.77 51681.58
2026 04 11 03 34 07 11426.69  2328.03 51681.54
2026 04 11 03 34 08 11426.61  2328.26 51681.48
2026 04 11 03 34 09 11426.61  2328.49 51681.42
2026 04 11 03 34 10 11426.67  2328.70 51681.35
2026 04 11 03 34 11 11426.82  2328.90 51681.26
2026 04 11 03 34 12 11427.06  2329.11 51681.17
2026 04 11 03 34 13 11427.36  2329.31 51681.07
2026 04 11 03 34 14 11427.72  2329.52 51680.99
2026 04 11 03 34 15 11428.14  2329.75 51680.92
2026 04 11 03 34 16 11428.58  2329.98 51680.84
2026 04 11 03 34 17 11429.03  2330.22 51680.77
2026 04 11 03 34 18 11429.46  2330.48 51680.73
2026 04 11 03 34 19 11429.87  2330.78 51680.69
2026 04 11 03 34 20 11430.24  2331.12 51680.67
2026 04 11 03 34 21 11430.56  2331.49 51680.62
2026 04 11 03 34 22 11430.80  2331.89 51680.61
2026 04 11 03 34 23 11430.97  2332.33 51680.63
2026 04 11 03 34 24 11431.06  2332.82 51680.64
2026 04 11 03 34 25 11431.07  2333.33 51680.64
2026 04 11 03 34 26 11431.00  2333.84 51680.64
2026 04 11 03 34 27 11430.92  2334.32 51680.63
2026 04 11 03 34 28 11430.83  2334.77 51680.65
2026 04 11 03 34 29 11430.73  2335.20 51680.66
2026 04 11 03 34 30 11430.69  2335.59 51680.67
2026 04 11 03 34 31 11430.71  2335.93 51680.67
2026 04 11 03 34 32 11430.83  2336.21 51680.67
2026 04 11 03 34 33 11431.02  2336.45 51680.67
2026 04 11 03 34 34 11431.26  2336.66 51680.66
2026 04 11 03 34 35 11431.52  2336.86 51680.64
2026 04 11 03 34 36 11431.89  2336.99 51680.62
2026 04 11 03 34 37 11432.27  2337.08 51680.59
2026 04 11 03 34 38 11432.69  2337.16 51680.57
2026 04 11 03 34 39 11433.15  2337.23 51680.57
2026 04 11 03 34 40 11433.59  2337.31 51680.57
2026 04 11 03 34 41 11434.03  2337.43 51680.57
2026 04 11 03 34 42 11434.45  2337.58 51680.58
2026 04 11 03 34 43 11434.82  2337.75 51680.60
2026 04 11 03 34 44 11435.13  2337.96 51680.63
2026 04 11 03 34 45 11435.40  2338.21 51680.66
2026 04 11 03 34 46 11435.61  2338.47 51680.69
2026 04 11 03 34 47 11435.82  2338.72 51680.73
2026 04 11 03 34 48 11435.98  2338.94 51680.79
2026 04 11 03 34 49 11436.15  2339.15 51680.85
2026 04 11 03 34 50 11436.31  2339.35 51680.91
2026 04 11 03 34 51 11436.47  2339.56 51680.96
2026 04 11 03 34 52 11436.61  2339.79 51681.00
2026 04 11 03 34 53 11436.76  2340.04 51681.04
2026 04 11 03 34 54 11436.88  2340.29 51681.08
2026 04 11 03 34 55 11437.03  2340.51 51681.11
2026 04 11 03 34 56 11437.21  2340.71 51681.14
2026 04 11 03 34 57 11437.43  2340.90 51681.17
2026 04 11 03 34 58 11437.69  2341.05 51681.20
2026 04 11 03 34 59 11437.98  2341.15 51681.24
2026 04 11 03 35 00 11438.31  2341.19 51681.30
2026 04 11 03 35 01 11438.70  2341.21 51681.35
2026 04 11 03 35 02 11439.18  2341.16 51681.42
2026 04 11 03 35 03 11439.62  2341.12 51681.50
2026 04 11 03 35 04 11440.09  2341.05 51681.60
2026 04 11 03 35 05 11440.57  2340.97 51681.69
2026 04 11 03 35 06 11441.07  2340.87 51681.81
2026 04 11 03 35 07 11441.54  2340.76 51681.93
2026 04 11 03 35 08 11441.97  2340.66 51682.05
2026 04 11 03 35 09 11442.31  2340.61 51682.16
2026 04 11 03 35 10 11442.62  2340.58 51682.28
2026 04 11 03 35 11 11442.85  2340.55 51682.39
2026 04 11 03 35 12 11443.01  2340.56 51682.49
2026 04 11 03 35 13 11443.07  2340.59 51682.57
2026 04 11 03 35 14 11443.08  2340.65 51682.67
2026 04 11 03 35 15 11443.08  2340.72 51682.74
2026 04 11 03 35 16 11443.07  2340.79 51682.81
2026 04 11 03 35 17 11443.03  2340.87 51682.89
2026 04 11 03 35 18 11443.01  2340.95 51682.96
2026 04 11 03 35 19 11443.01  2340.99 51683.04
2026 04 11 03 35 20 11443.00  2341.00 51683.10
2026 04 11 03 35 21 11443.02  2340.97 51683.16
2026 04 11 03 35 22 11443.04  2340.91 51683.24
2026 04 11 03 35 23 11443.10  2340.82 51683.30
2026 04 11 03 35 24 11443.20  2340.67 51683.37
2026 04 11 03 35 25 11443.33  2340.47 51683.42
2026 04 11 03 35 26 11443.50  2340.20 51683.50
2026 04 11 03 35 27 11443.69  2339.90 51683.58
2026 04 11 03 35 28 11443.89  2339.61 51683.66
2026 04 11 03 35 29 11444.10  2339.33 51683.74
2026 04 11 03 35 30 11444.31  2339.05 51683.82
2026 04 11 03 35 31 11444.51  2338.77 51683.90
2026 04 11 03 35 32 11444.66  2338.49 51683.99
2026 04 11 03 35 33 11444.78  2338.20 51684.08
2026 04 11 03 35 34 11444.88  2337.93 51684.18
2026 04 11 03 35 35 11444.99  2337.66 51684.28
2026 04 11 03 35 36 11445.08  2337.38 51684.38
2026 04 11 03 35 37 11445.17  2337.09 51684.49
2026 04 11 03 35 38 11445.21  2336.85 51684.60
2026 04 11 03 35 39 11445.22  2336.61 51684.71
2026 04 11 03 35 40 11445.21  2336.37 51684.82
2026 04 11 03 35 41 11445.15  2336.13 51684.92
2026 04 11 03 35 42 11445.03  2335.89 51685.02
2026 04 11 03 35 43 11444.87  2335.63 51685.11
2026 04 11 03 35 44 11444.62  2335.40 51685.18
2026 04 11 03 35 45 11444.41  2335.08 51685.27
2026 04 11 03 35 46 11444.17  2334.75 51685.35
2026 04 11 03 35 47 11443.89  2334.44 51685.41
2026 04 11 03 35 48 11443.57  2334.12 51685.46
2026 04 11 03 35 49 11443.24  2333.78 51685.49
2026 04 11 03 35 50 11442.94  2333.43 51685.52
2026 04 11 03 35 51 11442.61  2333.10 51685.51
2026 04 11 03 35 52 11442.27  2332.84 51685.55
2026 04 11 03 35 53 11441.88  2332.54 51685.60
2026 04 11 03 35 54 11441.52  2332.21 51685.63
2026 04 11 03 35 55 11441.22  2331.88 51685.68
2026 04 11 03 35 56 11440.99  2331.56 51685.70
2026 04 11 03 35 57 11440.81  2331.24 51685.74
2026 04 11 03 35 58 11440.65  2330.93 51685.76
2026 04 11 03 35 59 11440.53  2330.60 51685.79
2026 04 11 03 36 00 11440.39  2330.28 51685.81
2026 04 11 03 36 01 11440.23  2330.00 51685.85
2026 04 11 03 36 02 11440.03  2329.75 51685.87
2026 04 11 03 36 03 11439.78  2329.56 51685.90
2026 04 11 03 36 04 11439.47  2329.38 51685.94
2026 04 11 03 36 05 11439.10  2329.20 51685.97
2026 04 11 03 36 06 11438.65  2329.04 51686.01
2026 04 11 03 36 07 11438.16  2328.90 51686.03
2026 04 11 03 36 08 11437.63  2328.77 51686.05
2026 04 11 03 36 09 11437.09  2328.64 51686.05
2026 04 11 03 36 10 11436.54  2328.48 51686.07
2026 04 11 03 36 11 11436.02  2328.26 51686.08
2026 04 11 03 36 12 11435.44  2328.05 51686.09
2026 04 11 03 36 13 11434.88  2327.83 51686.09
2026 04 11 03 36 14 11434.31  2327.60 51686.09
2026 04 11 03 36 15 11433.74  2327.38 51686.07
2026 04 11 03 36 16 11433.13  2327.16 51686.06
2026 04 11 03 36 17 11432.51  2326.95 51686.03
2026 04 11 03 36 18 11431.88  2326.74 51685.99
2026 04 11 03 36 19 11431.27  2326.52 51685.96
2026 04 11 03 36 20 11430.76  2326.31 51685.93
2026 04 11 03 36 21 11430.29  2326.11 51685.90
2026 04 11 03 36 22 11429.87  2325.97 51685.87
2026 04 11 03 36 23 11429.53  2325.87 51685.83
2026 04 11 03 36 24 11429.24  2325.79 51685.77
2026 04 11 03 36 25 11428.98  2325.78 51685.71
2026 04 11 03 36 26 11428.77  2325.82 51685.65
2026 04 11 03 36 27 11428.58  2325.91 51685.58
2026 04 11 03 36 28 11428.37  2326.04 51685.51
2026 04 11 03 36 29 11428.14  2326.17 51685.42
2026 04 11 03 36 30 11427.89  2326.33 51685.34
2026 04 11 03 36 31 11427.63  2326.49 51685.27
2026 04 11 03 36 32 11427.32  2326.66 51685.20
2026 04 11 03 36 33 11426.96  2326.82 51685.13
2026 04 11 03 36 34 11426.56  2326.96 51685.08
2026 04 11 03 36 35 11426.14  2327.09 51685.02
2026 04 11 03 36 36 11425.67  2327.19 51684.97
2026 04 11 03 36 37 11425.18  2327.30 51684.94
2026 04 11 03 36 38 11424.69  2327.38 51684.90
2026 04 11 03 36 39 11424.24  2327.44 51684.85
2026 04 11 03 36 40 11423.82  2327.49 51684.80
2026 04 11 03 36 41 11423.46  2327.52 51684.75
2026 04 11 03 36 42 11423.17  2327.59 51684.70
2026 04 11 03 36 43 11422.96  2327.64 51684.65
2026 04 11 03 36 44 11422.81  2327.70 51684.58
2026 04 11 03 36 45 11422.74  2327.79 51684.50
2026 04 11 03 36 46 11422.79  2327.87 51684.42
2026 04 11 03 36 47 11422.82  2328.01 51684.35
2026 04 11 03 36 48 11422.89  2328.14 51684.27
2026 04 11 03 36 49 11422.96  2328.29 51684.19
2026 04 11 03 36 50 11423.04  2328.46 51684.11
2026 04 11 03 36 51 11423.06  2328.68 51684.03
2026 04 11 03 36 52 11423.06  2328.94 51683.95
2026 04 11 03 36 53 11422.97  2329.30 51683.88
2026 04 11 03 36 54 11422.88  2329.61 51683.81
2026 04 11 03 36 55 11422.76  2329.94 51683.74
2026 04 11 03 36 56 11422.66  2330.28 51683.68
2026 04 11 03 36 57 11422.51  2330.62 51683.63
2026 04 11 03 36 58 11422.34  2330.95 51683.58
2026 04 11 03 36 59 11422.15  2331.27 51683.55
2026 04 11 03 37 00 11421.95  2331.57 51683.51
2026 04 11 03 37 01 11421.78  2331.84 51683.48
2026 04 11 03 37 02 11421.63  2332.08 51683.45
2026 04 11 03 37 03 11421.49  2332.30 51683.43
2026 04 11 03 37 04 11421.38  2332.48 51683.42
2026 04 11 03 37 05 11421.29  2332.60 51683.42
2026 04 11 03 37 06 11421.26  2332.71 51683.42
2026 04 11 03 37 07 11421.30  2332.80 51683.39
2026 04 11 03 37 08 11421.40  2332.86 51683.39
2026 04 11 03 37 09 11421.55  2332.88 51683.39
2026 04 11 03 37 10 11421.72  2332.91 51683.38
2026 04 11 03 37 11 11421.92  2332.95 51683.36
2026 04 11 03 37 12 11422.17  2332.99 51683.36
2026 04 11 03 37 13 11422.43  2333.06 51683.35
2026 04 11 03 37 14 11422.70  2333.18 51683.34
2026 04 11 03 37 15 11422.97  2333.32 51683.33
2026 04 11 03 37 16 11423.24  2333.42 51683.34
2026 04 11 03 37 17 11423.49  2333.53 51683.36
2026 04 11 03 37 18 11423.73  2333.65 51683.38
2026 04 11 03 37 19 11423.94  2333.78 51683.42
2026 04 11 03 37 20 11424.17  2333.90 51683.45
2026 04 11 03 37 21 11424.33  2334.01 51683.51
2026 04 11 03 37 22 11424.42  2334.15 51683.57
2026 04 11 03 37 23 11424.44  2334.27 51683.65
2026 04 11 03 37 24 11424.41  2334.37 51683.72
2026 04 11 03 37 25 11424.37  2334.45 51683.80
2026 04 11 03 37 26 11424.28  2334.51 51683.87
2026 04 11 03 37 27 11424.17  2334.53 51683.96
2026 04 11 03 37 28 11424.02  2334.56 51684.03
2026 04 11 03 37 29 11423.96  2334.55 51684.12
2026 04 11 03 37 30 11423.94  2334.52 51684.20
2026 04 11 03 37 31 11423.96  2334.51 51684.26
2026 04 11 03 37 32 11424.00  2334.47 51684.33
2026 04 11 03 37 33 11424.06  2334.44 51684.39
2026 04 11 03 37 34 11424.19  2334.43 51684.44
2026 04 11 03 37 35 11424.32  2334.43 51684.48
2026 04 11 03 37 36 11424.46  2334.42 51684.52
2026 04 11 03 37 37 11424.60  2334.43 51684.58
2026 04 11 03 37 38 11424.76  2334.45 51684.63
2026 04 11 03 37 39 11424.90  2334.46 51684.66
2026 04 11 03 37 40 11425.06  2334.47 51684.71
2026 04 11 03 37 41 11425.23  2334.49 51684.77
2026 04 11 03 37 42 11425.39  2334.50 51684.84
2026 04 11 03 37 43 11425.50  2334.50 51684.91
2026 04 11 03 37 44 11425.62  2334.49 51685.01
2026 04 11 03 37 45 11425.73  2334.46 51685.08
2026 04 11 03 37 46 11425.82  2334.42 51685.18
2026 04 11 03 37 47 11425.88  2334.38 51685.29
2026 04 11 03 37 48 11425.94  2334.35 51685.39
2026 04 11 03 37 49 11426.03  2334.34 51685.49
2026 04 11 03 37 50 11426.12  2334.33 51685.60
2026 04 11 03 37 51 11426.23  2334.35 51685.68
2026 04 11 03 37 52 11426.28  2334.34 51685.75
2026 04 11 03 37 53 11426.30  2334.36 51685.82
2026 04 11 03 37 54 11426.36  2334.39 51685.87
2026 04 11 03 37 55 11426.44  2334.36 51685.93
2026 04 11 03 37 56 11426.45  2334.39 51685.98
2026 04 11 03 37 57 11426.45  2334.45 51686.00
2026 04 11 03 37 58 11426.44  2334.51 51686.03
2026 04 11 03 37 59 11426.42  2334.59 51686.05
2026 04 11 03 38 00 11426.39  2334.66 51686.08
2026 04 11 03 38 01 11426.36  2334.71 51686.09
2026 04 11 03 38 02 11426.29  2334.80 51686.13
2026 04 11 03 38 03 11426.26  2334.89 51686.14
2026 04 11 03 38 04 11426.27  2334.97 51686.16
2026 04 11 03 38 05 11426.27  2335.08 51686.17
2026 04 11 03 38 06 11426.29  2335.21 51686.19
2026 04 11 03 38 07 11426.34  2335.35 51686.20
2026 04 11 03 38 08 11426.39  2335.47 51686.21
2026 04 11 03 38 09 11426.40  2335.61 51686.21
2026 04 11 03 38 10 11426.43  2335.77 51686.21
2026 04 11 03 38 11 11426.44  2335.92 51686.21
2026 04 11 03 38 12 11426.42  2336.04 51686.20
2026 04 11 03 38 13 11426.35  2336.15 51686.19
2026 04 11 03 38 14 11426.25  2336.26 51686.17
2026 04 11 03 38 15 11426.11  2336.34 51686.15
2026 04 11 03 38 16 11425.98  2336.45 51686.13
2026 04 11 03 38 17 11425.87  2336.57 51686.13
2026 04 11 03 38 18 11425.81  2336.62 51686.14
2026 04 11 03 38 19 11425.76  2336.63 51686.17
2026 04 11 03 38 20 11425.68  2336.64 51686.17
2026 04 11 03 38 21 11425.58  2336.64 51686.16
2026 04 11 03 38 22 11425.50  2336.61 51686.17
2026 04 11 03 38 23 11425.43  2336.57 51686.17
2026 04 11 03 38 24 11425.38  2336.53 51686.17
2026 04 11 03 38 25 11425.33  2336.51 51686.16
2026 04 11 03 38 26 11425.31  2336.49 51686.15
2026 04 11 03 38 27 11425.28  2336.48 51686.14
2026 04 11 03 38 28 11425.25  2336.48 51686.12
2026 04 11 03 38 29 11425.20  2336.49 51686.09
2026 04 11 03 38 30 11425.19  2336.53 51686.06
2026 04 11 03 38 31 11425.10  2336.65 51686.03
2026 04 11 03 38 32 11424.99  2336.77 51685.98
2026 04 11 03 38 33 11424.85  2336.91 51685.93
2026 04 11 03 38 34 11424.69  2337.08 51685.89
2026 04 11 03 38 35 11424.52  2337.28 51685.84
2026 04 11 03 38 36 11424.33  2337.53 51685.78
2026 04 11 03 38 37 11424.07  2337.83 51685.72
2026 04 11 03 38 38 11423.87  2338.09 51685.66
2026 04 11 03 38 39 11423.66  2338.38 51685.59
2026 04 11 03 38 40 11423.46  2338.69 51685.51
2026 04 11 03 38 41 11423.23  2338.99 51685.43
2026 04 11 03 38 42 11422.94  2339.29 51685.35
2026 04 11 03 38 43 11422.64  2339.58 51685.27
2026 04 11 03 38 44 11422.34  2339.86 51685.18
2026 04 11 03 38 45 11422.05  2340.14 51685.09
2026 04 11 03 38 46 11421.75  2340.39 51685.00
2026 04 11 03 38 47 11421.45  2340.61 51684.93
2026 04 11 03 38 48 11421.17  2340.82 51684.87
2026 04 11 03 38 49 11420.91  2341.02 51684.78
2026 04 11 03 38 50 11420.69  2341.19 51684.72
2026 04 11 03 38 51 11420.50  2341.36 51684.65
2026 04 11 03 38 52 11420.36  2341.49 51684.61
2026 04 11 03 38 53 11420.26  2341.59 51684.56
2026 04 11 03 38 54 11420.20  2341.65 51684.52
2026 04 11 03 38 55 11420.20  2341.72 51684.48
2026 04 11 03 38 56 11420.23  2341.79 51684.45
2026 04 11 03 38 57 11420.30  2341.86 51684.42
2026 04 11 03 38 58 11420.40  2341.96 51684.39
2026 04 11 03 38 59 11420.50  2342.09 51684.36
2026 04 11 03 39 00 11420.64  2342.23 51684.35
2026 04 11 03 39 01 11420.77  2342.44 51684.30
2026 04 11 03 39 02 11420.86  2342.66 51684.24
2026 04 11 03 39 03 11420.92  2342.93 51684.21
2026 04 11 03 39 04 11420.99  2343.19 51684.15
2026 04 11 03 39 05 11420.99  2343.50 51684.13
2026 04 11 03 39 06 11420.94  2343.82 51684.09
2026 04 11 03 39 07 11420.85  2344.14 51684.04
2026 04 11 03 39 08 11420.70  2344.45 51684.01
2026 04 11 03 39 09 11420.53  2344.74 51683.98
2026 04 11 03 39 10 11420.30  2345.00 51683.94
2026 04 11 03 39 11 11420.05  2345.27 51683.92
2026 04 11 03 39 12 11419.76  2345.49 51683.90
2026 04 11 03 39 13 11419.53  2345.65 51683.88
2026 04 11 03 39 14 11419.32  2345.76 51683.86
2026 04 11 03 39 15 11419.17  2345.81 51683.86
2026 04 11 03 39 16 11419.07  2345.86 51683.87
2026 04 11 03 39 17 11419.03  2345.88 51683.87
2026 04 11 03 39 18 11419.07  2345.87 51683.88
2026 04 11 03 39 19 11419.18  2345.88 51683.88
2026 04 11 03 39 20 11419.36  2345.90 51683.86
2026 04 11 03 39 21 11419.59  2345.92 51683.86
2026 04 11 03 39 22 11419.87  2345.96 51683.85
2026 04 11 03 39 23 11420.16  2346.02 51683.84
2026 04 11 03 39 24 11420.43  2346.08 51683.83
2026 04 11 03 39 25 11420.72  2346.17 51683.84
2026 04 11 03 39 26 11420.97  2346.28 51683.84
2026 04 11 03 39 27 11421.15  2346.39 51683.85
2026 04 11 03 39 28 11421.26  2346.49 51683.88
2026 04 11 03 39 29 11421.34  2346.60 51683.92
2026 04 11 03 39 30 11421.36  2346.72 51683.97
2026 04 11 03 39 31 11421.32  2346.84 51684.02
2026 04 11 03 39 32 11421.23  2346.95 51684.08
2026 04 11 03 39 33 11421.10  2347.08 51684.14
2026 04 11 03 39 34 11420.97  2347.22 51684.20
2026 04 11 03 39 35 11420.84  2347.36 51684.27
2026 04 11 03 39 36 11420.70  2347.50 51684.33
2026 04 11 03 39 37 11420.58  2347.60 51684.38
2026 04 11 03 39 38 11420.51  2347.72 51684.43
2026 04 11 03 39 39 11420.53  2347.81 51684.48
2026 04 11 03 39 40 11420.54  2347.92 51684.52
2026 04 11 03 39 41 11420.57  2348.02 51684.54
2026 04 11 03 39 42 11420.67  2348.12 51684.57
2026 04 11 03 39 43 11420.78  2348.20 51684.60
2026 04 11 03 39 44 11420.90  2348.27 51684.62
2026 04 11 03 39 45 11421.07  2348.34 51684.64
2026 04 11 03 39 46 11421.18  2348.47 51684.68
2026 04 11 03 39 47 11421.34  2348.56 51684.71
2026 04 11 03 39 48 11421.49  2348.66 51684.73
2026 04 11 03 39 49 11421.65  2348.77 51684.76
2026 04 11 03 39 50 11421.77  2348.86 51684.81
2026 04 11 03 39 51 11421.88  2348.96 51684.85
2026 04 11 03 39 52 11421.97  2349.05 51684.93
2026 04 11 03 39 53 11422.03  2349.15 51684.99
2026 04 11 03 39 54 11422.10  2349.23 51685.07
2026 04 11 03 39 55 11422.13  2349.30 51685.14
2026 04 11 03 39 56 11422.13  2349.37 51685.22
2026 04 11 03 39 57 11422.14  2349.41 51685.31
2026 04 11 03 39 58 11422.15  2349.44 51685.39
2026 04 11 03 39 59 11422.14  2349.46 51685.47
2026 04 11 03 40 00 11422.13  2349.47 51685.54
2026 04 11 03 40 01 11422.12  2349.47 51685.61
2026 04 11 03 40 02 11422.11  2349.45 51685.67
2026 04 11 03 40 03 11422.11  2349.45 51685.73
2026 04 11 03 40 04 11422.11  2349.42 51685.78
2026 04 11 03 40 05 11422.12  2349.39 51685.84
2026 04 11 03 40 06 11422.13  2349.38 51685.88
2026 04 11 03 40 07 11422.15  2349.35 51685.93
2026 04 11 03 40 08 11422.19  2349.30 51685.98
2026 04 11 03 40 09 11422.23  2349.28 51686.03
2026 04 11 03 40 10 11422.29  2349.25 51686.07
2026 04 11 03 40 11 11422.35  2349.23 51686.13
2026 04 11 03 40 12 11422.40  2349.23 51686.20
2026 04 11 03 40 13 11422.49  2349.21 51686.24
2026 04 11 03 40 14 11422.54  2349.23 51686.30
2026 04 11 03 40 15 11422.52  2349.30 51686.35
2026 04 11 03 40 16 11422.49  2349.38 51686.38
2026 04 11 03 40 17 11422.45  2349.48 51686.42
2026 04 11 03 40 18 11422.38  2349.59 51686.45
2026 04 11 03 40 19 11422.29  2349.72 51686.50
2026 04 11 03 40 20 11422.18  2349.83 51686.52
2026 04 11 03 40 21 11422.01  2349.97 51686.54
2026 04 11 03 40 22 11421.90  2350.04 51686.55
2026 04 11 03 40 23 11421.77  2350.11 51686.55
2026 04 11 03 40 24 11421.65  2350.17 51686.57
2026 04 11 03 40 25 11421.55  2350.21 51686.59
2026 04 11 03 40 26 11421.48  2350.23 51686.62
2026 04 11 03 40 27 11421.42  2350.27 51686.65
2026 04 11 03 40 28 11421.41  2350.28 51686.66
2026 04 11 03 40 29 11421.42  2350.30 51686.69
2026 04 11 03 40 30 11421.50  2350.30 51686.71
2026 04 11 03 40 31 11421.60  2350.30 51686.74
2026 04 11 03 40 32 11421.69  2350.29 51686.75
2026 04 11 03 40 33 11421.82  2350.28 51686.78
2026 04 11 03 40 34 11421.99  2350.27 51686.81
2026 04 11 03 40 35 11422.15  2350.25 51686.84
2026 04 11 03 40 36 11422.30  2350.25 51686.86
2026 04 11 03 40 37 11422.45  2350.26 51686.88
2026 04 11 03 40 38 11422.60  2350.28 51686.91
2026 04 11 03 40 39 11422.76  2350.30 51686.94
2026 04 11 03 40 40 11422.90  2350.31 51686.96
2026 04 11 03 40 41 11423.04  2350.33 51687.00
2026 04 11 03 40 42 11423.16  2350.34 51687.02
2026 04 11 03 40 43 11423.25  2350.36 51687.06
2026 04 11 03 40 44 11423.34  2350.37 51687.09
2026 04 11 03 40 45 11423.44  2350.39 51687.13
2026 04 11 03 40 46 11423.54  2350.42 51687.16
2026 04 11 03 40 47 11423.62  2350.47 51687.20
2026 04 11 03 40 48 11423.78  2350.50 51687.22
2026 04 11 03 40 49 11423.89  2350.59 51687.25
2026 04 11 03 40 50 11424.01  2350.69 51687.27
2026 04 11 03 40 51 11424.13  2350.79 51687.28
2026 04 11 03 40 52 11424.28  2350.90 51687.29
2026 04 11 03 40 53 11424.43  2350.99 51687.31
2026 04 11 03 40 54 11424.57  2351.08 51687.31
2026 04 11 03 40 55 11424.68  2351.17 51687.31
2026 04 11 03 40 56 11424.82  2351.23 51687.33
2026 04 11 03 40 57 11424.98  2351.26 51687.35
2026 04 11 03 40 58 11425.15  2351.27 51687.36
2026 04 11 03 40 59 11425.29  2351.28 51687.35
2026 04 11 03 41 00 11425.45  2351.28 51687.36
2026 04 11 03 41 01 11425.61  2351.28 51687.37
2026 04 11 03 41 02 11425.80  2351.28 51687.37
2026 04 11 03 41 03 11425.99  2351.31 51687.39
2026 04 11 03 41 04 11426.20  2351.35 51687.40
2026 04 11 03 41 05 11426.42  2351.40 51687.40
2026 04 11 03 41 06 11426.64  2351.47 51687.39
2026 04 11 03 41 07 11426.87  2351.56 51687.39
2026 04 11 03 41 08 11427.10  2351.68 51687.38
2026 04 11 03 41 09 11427.31  2351.80 51687.36
2026 04 11 03 41 10 11427.52  2351.95 51687.38
2026 04 11 03 41 11 11427.71  2352.10 51687.36
2026 04 11 03 41 12 11427.89  2352.26 51687.36
2026 04 11 03 41 13 11428.07  2352.40 51687.36
2026 04 11 03 41 14 11428.23  2352.51 51687.37
2026 04 11 03 41 15 11428.37  2352.60 51687.37
2026 04 11 03 41 16 11428.53  2352.68 51687.39
2026 04 11 03 41 17 11428.70  2352.72 51687.41
2026 04 11 03 41 18 11428.87  2352.74 51687.44
2026 04 11 03 41 19 11429.06  2352.76 51687.46
2026 04 11 03 41 20 11429.26  2352.76 51687.47
2026 04 11 03 41 21 11429.47  2352.73 51687.50
2026 04 11 03 41 22 11429.70  2352.65 51687.52
2026 04 11 03 41 23 11429.99  2352.57 51687.55
2026 04 11 03 41 24 11430.26  2352.54 51687.58
2026 04 11 03 41 25 11430.56  2352.48 51687.61
2026 04 11 03 41 26 11430.89  2352.44 51687.62
2026 04 11 03 41 27 11431.28  2352.41 51687.66
2026 04 11 03 41 28 11431.69  2352.42 51687.69
2026 04 11 03 41 29 11432.12  2352.44 51687.70
2026 04 11 03 41 30 11432.50  2352.55 51687.72
2026 04 11 03 41 31 11432.94  2352.64 51687.72
2026 04 11 03 41 32 11433.36  2352.74 51687.72
2026 04 11 03 41 33 11433.76  2352.88 51687.73
2026 04 11 03 41 34 11434.09  2353.02 51687.76
2026 04 11 03 41 35 11434.36  2353.19 51687.76
2026 04 11 03 41 36 11434.58  2353.36 51687.75
2026 04 11 03 41 37 11434.74  2353.55 51687.73
2026 04 11 03 41 38 11434.83  2353.74 51687.73
2026 04 11 03 41 39 11434.86  2353.89 51687.71
2026 04 11 03 41 40 11434.84  2354.03 51687.70
2026 04 11 03 41 41 11434.79  2354.16 51687.68
2026 04 11 03 41 42 11434.74  2354.27 51687.67
2026 04 11 03 41 43 11434.67  2354.34 51687.64
2026 04 11 03 41 44 11434.63  2354.36 51687.62
2026 04 11 03 41 45 11434.60  2354.35 51687.60
2026 04 11 03 41 46 11434.59  2354.29 51687.58
2026 04 11 03 41 47 11434.59  2354.20 51687.54
2026 04 11 03 41 48 11434.62  2354.07 51687.52
2026 04 11 03 41 49 11434.67  2353.95 51687.51
2026 04 11 03 41 50 11434.73  2353.82 51687.54
2026 04 11 03 41 51 11434.88  2353.65 51687.58
2026 04 11 03 41 52 11435.07  2353.49 51687.61
2026 04 11 03 41 53 11435.30  2353.33 51687.64
2026 04 11 03 41 54 11435.56  2353.16 51687.66
2026 04 11 03 41 55 11435.82  2352.97 51687.69
2026 04 11 03 41 56 11436.10  2352.76 51687.72
2026 04 11 03 41 57 11436.42  2352.50 51687.75
2026 04 11 03 41 58 11436.70  2352.28 51687.79
2026 04 11 03 41 59 11436.98  2352.05 51687.83
2026 04 11 03 42 00 11437.24  2351.84 51687.86
2026 04 11 03 42 01 11437.48  2351.63 51687.89
2026 04 11 03 42 02 11437.69  2351.46 51687.93
2026 04 11 03 42 03 11437.89  2351.32 51687.95
2026 04 11 03 42 04 11438.04  2351.25 51687.99
2026 04 11 03 42 05 11438.11  2351.24 51687.98
2026 04 11 03 42 06 11438.19  2351.22 51688.00
2026 04 11 03 42 07 11438.22  2351.26 51687.98
2026 04 11 03 42 08 11438.19  2351.34 51687.96
2026 04 11 03 42 09 11438.10  2351.46 51687.92
2026 04 11 03 42 10 11437.94  2351.63 51687.89
2026 04 11 03 42 11 11437.74  2351.85 51687.80
2026 04 11 03 42 12 11437.49  2352.09 51687.73
2026 04 11 03 42 13 11437.20  2352.34 51687.64
2026 04 11 03 42 14 11436.89  2352.61 51687.55
2026 04 11 03 42 15 11436.57  2352.87 51687.46
2026 04 11 03 42 16 11436.26  2353.11 51687.37
2026 04 11 03 42 17 11435.93  2353.34 51687.28
2026 04 11 03 42 18 11435.58  2353.52 51687.20
2026 04 11 03 42 19 11435.24  2353.64 51687.11
2026 04 11 03 42 20 11434.91  2353.72 51687.02
2026 04 11 03 42 21 11434.59  2353.76 51686.95
2026 04 11 03 42 22 11434.31  2353.78 51686.88
2026 04 11 03 42 23 11434.06  2353.77 51686.81
2026 04 11 03 42 24 11433.86  2353.75 51686.76
2026 04 11 03 42 25 11433.71  2353.72 51686.68
2026 04 11 03 42 26 11433.59  2353.70 51686.61
2026 04 11 03 42 27 11433.51  2353.68 51686.54
2026 04 11 03 42 28 11433.46  2353.67 51686.46
2026 04 11 03 42 29 11433.46  2353.68 51686.40
2026 04 11 03 42 30 11433.46  2353.71 51686.32
2026 04 11 03 42 31 11433.47  2353.76 51686.24
2026 04 11 03 42 32 11433.53  2353.82 51686.17
2026 04 11 03 42 33 11433.54  2353.93 51686.10
2026 04 11 03 42 34 11433.54  2354.05 51686.02
2026 04 11 03 42 35 11433.52  2354.19 51685.97
2026 04 11 03 42 36 11433.49  2354.30 51685.91
2026 04 11 03 42 37 11433.43  2354.43 51685.86
2026 04 11 03 42 38 11433.33  2354.55 51685.80
2026 04 11 03 42 39 11433.18  2354.73 51685.76
2026 04 11 03 42 40 11433.06  2354.91 51685.68
2026 04 11 03 42 41 11432.96  2355.08 51685.63
2026 04 11 03 42 42 11432.83  2355.27 51685.55
2026 04 11 03 42 43 11432.72  2355.49 51685.47
2026 04 11 03 42 44 11432.60  2355.73 51685.35
2026 04 11 03 42 45 11432.48  2355.96 51685.22
2026 04 11 03 42 46 11432.38  2356.19 51685.08
2026 04 11 03 42 47 11432.30  2356.41 51684.96
2026 04 11 03 42 48 11432.21  2356.60 51684.82
2026 04 11 03 42 49 11432.12  2356.73 51684.69
2026 04 11 03 42 50 11432.06  2356.82 51684.58
2026 04 11 03 42 51 11432.03  2356.87 51684.47
2026 04 11 03 42 52 11432.04  2356.90 51684.38
2026 04 11 03 42 53 11432.08  2356.88 51684.30
2026 04 11 03 42 54 11432.18  2356.84 51684.25
2026 04 11 03 42 55 11432.32  2356.78 51684.20
2026 04 11 03 42 56 11432.50  2356.70 51684.17
2026 04 11 03 42 57 11432.72  2356.62 51684.14
2026 04 11 03 42 58 11432.97  2356.54 51684.12
2026 04 11 03 42 59 11433.25  2356.46 51684.12
2026 04 11 03 43 00 11433.55  2356.40 51684.12
2026 04 11 03 43 01 11433.87  2356.35 51684.11
2026 04 11 03 43 02 11434.17  2356.33 51684.10
2026 04 11 03 43 03 11434.45  2356.30 51684.11
2026 04 11 03 43 04 11434.72  2356.29 51684.12
2026 04 11 03 43 05 11435.00  2356.30 51684.15
2026 04 11 03 43 06 11435.30  2356.25 51684.16
2026 04 11 03 43 07 11435.55  2356.25 51684.18
2026 04 11 03 43 08 11435.77  2356.26 51684.19
2026 04 11 03 43 09 11435.98  2356.25 51684.21
2026 04 11 03 43 10 11436.18  2356.24 51684.25
2026 04 11 03 43 11 11436.38  2356.25 51684.28
2026 04 11 03 43 12 11436.56  2356.28 51684.30
2026 04 11 03 43 13 11436.74  2356.30 51684.35
2026 04 11 03 43 14 11436.87  2356.38 51684.40
2026 04 11 03 43 15 11437.05  2356.40 51684.42
2026 04 11 03 43 16 11437.23  2356.44 51684.44
2026 04 11 03 43 17 11437.41  2356.49 51684.46
2026 04 11 03 43 18 11437.58  2356.52 51684.46
2026 04 11 03 43 19 11437.77  2356.57 51684.48
2026 04 11 03 43 20 11437.95  2356.61 51684.48
2026 04 11 03 43 21 11438.11  2356.65 51684.48
2026 04 11 03 43 22 11438.27  2356.67 51684.49
2026 04 11 03 43 23 11438.43  2356.69 51684.50
2026 04 11 03 43 24 11438.60  2356.72 51684.50
2026 04 11 03 43 25 11438.76  2356.72 51684.52
2026 04 11 03 43 26 11438.93  2356.70 51684.54
2026 04 11 03 43 27 11439.13  2356.68 51684.59
2026 04 11 03 43 28 11439.34  2356.64 51684.64
2026 04 11 03 43 29 11439.54  2356.60 51684.69
2026 04 11 03 43 30 11439.75  2356.55 51684.75
2026 04 11 03 43 31 11439.96  2356.48 51684.81
2026 04 11 03 43 32 11440.17  2356.39 51684.88
2026 04 11 03 43 33 11440.38  2356.28 51684.96
2026 04 11 03 43 34 11440.58  2356.17 51685.03
2026 04 11 03 43 35 11440.75  2356.04 51685.11
2026 04 11 03 43 36 11440.91  2355.90 51685.18
2026 04 11 03 43 37 11441.06  2355.76 51685.27
2026 04 11 03 43 38 11441.21  2355.61 51685.32
2026 04 11 03 43 39 11441.36  2355.44 51685.40
2026 04 11 03 43 40 11441.53  2355.27 51685.48
2026 04 11 03 43 41 11441.75  2355.03 51685.56
2026 04 11 03 43 42 11441.95  2354.82 51685.64
2026 04 11 03 43 43 11442.18  2354.61 51685.71
2026 04 11 03 43 44 11442.42  2354.38 51685.79
2026 04 11 03 43 45 11442.68  2354.18 51685.88
2026 04 11 03 43 46 11442.94  2353.97 51685.95
2026 04 11 03 43 47 11443.23  2353.77 51686.01
2026 04 11 03 43 48 11443.48  2353.60 51686.07
2026 04 11 03 43 49 11443.74  2353.45 51686.12
2026 04 11 03 43 50 11444.03  2353.30 51686.16
2026 04 11 03 43 51 11444.30  2353.15 51686.21
2026 04 11 03 43 52 11444.55  2353.00 51686.24
2026 04 11 03 43 53 11444.76  2352.86 51686.30
2026 04 11 03 43 54 11444.94  2352.73 51686.34
2026 04 11 03 43 55 11445.07  2352.59 51686.38
2026 04 11 03 43 56 11445.20  2352.46 51686.42
2026 04 11 03 43 57 11445.27  2352.32 51686.46
2026 04 11 03 43 58 11445.30  2352.16 51686.49
2026 04 11 03 43 59 11445.33  2352.00 51686.52
2026 04 11 03 44 00 11445.29  2351.83 51686.56
2026 04 11 03 44 01 11445.25  2351.67 51686.62
2026 04 11 03 44 02 11445.19  2351.50 51686.65
2026 04 11 03 44 03 11445.13  2351.30 51686.69
2026 04 11 03 44 04 11445.05  2351.09 51686.74
2026 04 11 03 44 05 11444.99  2350.84 51686.80
2026 04 11 03 44 06 11444.93  2350.57 51686.85
2026 04 11 03 44 07 11444.90  2350.27 51686.91
2026 04 11 03 44 08 11444.90  2349.95 51686.98
2026 04 11 03 44 09 11444.94  2349.62 51687.02
2026 04 11 03 44 10 11445.01  2349.27 51687.06
2026 04 11 03 44 11 11445.12  2348.91 51687.11
2026 04 11 03 44 12 11445.29  2348.52 51687.15
2026 04 11 03 44 13 11445.48  2348.12 51687.18
2026 04 11 03 44 14 11445.70  2347.73 51687.21
2026 04 11 03 44 15 11445.96  2347.32 51687.23
2026 04 11 03 44 16 11446.25  2346.92 51687.28
2026 04 11 03 44 17 11446.51  2346.54 51687.30
2026 04 11 03 44 18 11446.80  2346.15 51687.35
2026 04 11 03 44 19 11447.06  2345.76 51687.39
2026 04 11 03 44 20 11447.32  2345.41 51687.43
2026 04 11 03 44 21 11447.55  2345.06 51687.47
2026 04 11 03 44 22 11447.76  2344.72 51687.52
2026 04 11 03 44 23 11447.84  2344.43 51687.56
2026 04 11 03 44 24 11447.93  2344.11 51687.60
2026 04 11 03 44 25 11447.96  2343.80 51687.65
2026 04 11 03 44 26 11447.90  2343.49 51687.70
2026 04 11 03 44 27 11447.75  2343.17 51687.74
2026 04 11 03 44 28 11447.53  2342.84 51687.79
2026 04 11 03 44 29 11447.25  2342.51 51687.84
2026 04 11 03 44 30 11446.91  2342.19 51687.89
2026 04 11 03 44 31 11446.55  2341.86 51687.94
2026 04 11 03 44 32 11446.19  2341.52 51687.98
2026 04 11 03 44 33 11445.82  2341.20 51688.01
2026 04 11 03 44 34 11445.45  2340.88 51688.04
2026 04 11 03 44 35 11445.09  2340.59 51688.05
2026 04 11 03 44 36 11444.74  2340.32 51688.06
2026 04 11 03 44 37 11444.40  2340.09 51688.05
2026 04 11 03 44 38 11444.06  2339.88 51688.02
2026 04 11 03 44 39 11443.72  2339.69 51687.98
2026 04 11 03 44 40 11443.39  2339.53 51687.93
2026 04 11 03 44 41 11443.04  2339.38 51687.87
2026 04 11 03 44 42 11442.69  2339.24 51687.81
2026 04 11 03 44 43 11442.32  2339.09 51687.76
2026 04 11 03 44 44 11441.96  2338.97 51687.69
2026 04 11 03 44 45 11441.57  2338.84 51687.62
2026 04 11 03 44 46 11441.19  2338.71 51687.56
2026 04 11 03 44 47 11440.82  2338.57 51687.51
2026 04 11 03 44 48 11440.48  2338.45 51687.45
2026 04 11 03 44 49 11440.16  2338.33 51687.40
2026 04 11 03 44 50 11439.93  2338.16 51687.38
2026 04 11 03 44 51 11439.68  2338.04 51687.35
2026 04 11 03 44 52 11439.44  2337.95 51687.32
2026 04 11 03 44 53 11439.24  2337.86 51687.29
2026 04 11 03 44 54 11439.04  2337.79 51687.25
2026 04 11 03 44 55 11438.83  2337.75 51687.21
2026 04 11 03 44 56 11438.63  2337.75 51687.16
2026 04 11 03 44 57 11438.41  2337.78 51687.11
2026 04 11 03 44 58 11438.14  2337.85 51687.03
2026 04 11 03 44 59 11437.93  2337.93 51686.96
2026 04 11 03 45 00 11437.68  2338.02 51686.89
2026 04 11 03 45 01 11437.42  2338.10 51686.82
2026 04 11 03 45 02 11437.14  2338.18 51686.74
2026 04 11 03 45 03 11436.85  2338.25 51686.65
2026 04 11 03 45 04 11436.55  2338.33 51686.56
2026 04 11 03 45 05 11436.26  2338.39 51686.47
2026 04 11 03 45 06 11435.97  2338.46 51686.41
2026 04 11 03 45 07 11435.68  2338.51 51686.32
2026 04 11 03 45 08 11435.40  2338.56 51686.24
2026 04 11 03 45 09 11435.12  2338.61 51686.15
2026 04 11 03 45 10 11434.85  2338.66 51686.05
2026 04 11 03 45 11 11434.60  2338.71 51685.97
2026 04 11 03 45 12 11434.35  2338.76 51685.89
2026 04 11 03 45 13 11434.11  2338.83 51685.80
2026 04 11 03 45 14 11433.90  2338.90 51685.70
2026 04 11 03 45 15 11433.70  2338.98 51685.60
2026 04 11 03 45 16 11433.51  2339.05 51685.51
2026 04 11 03 45 17 11433.33  2339.13 51685.40
2026 04 11 03 45 18 11433.15  2339.24 51685.31
2026 04 11 03 45 19 11432.96  2339.34 51685.20
2026 04 11 03 45 20 11432.77  2339.44 51685.08
2026 04 11 03 45 21 11432.58  2339.54 51684.96
2026 04 11 03 45 22 11432.41  2339.64 51684.87
2026 04 11 03 45 23 11432.25  2339.76 51684.75
2026 04 11 03 45 24 11432.11  2339.87 51684.63
2026 04 11 03 45 25 11432.02  2339.95 51684.49
2026 04 11 03 45 26 11431.91  2340.10 51684.36
2026 04 11 03 45 27 11431.83  2340.24 51684.25
2026 04 11 03 45 28 11431.78  2340.40 51684.14
2026 04 11 03 45 29 11431.77  2340.57 51684.03
2026 04 11 03 45 30 11431.79  2340.73 51683.92
2026 04 11 03 45 31 11431.84  2340.91 51683.82
2026 04 11 03 45 32 11431.86  2341.14 51683.72
2026 04 11 03 45 33 11431.96  2341.35 51683.62
2026 04 11 03 45 34 11432.07  2341.57 51683.50
2026 04 11 03 45 35 11432.20  2341.82 51683.38
2026 04 11 03 45 36 11432.32  2342.08 51683.26
2026 04 11 03 45 37 11432.44  2342.37 51683.13
2026 04 11 03 45 38 11432.56  2342.67 51683.01
2026 04 11 03 45 39 11432.68  2342.97 51682.87
2026 04 11 03 45 40 11432.78  2343.27 51682.74
2026 04 11 03 45 41 11432.91  2343.56 51682.64
2026 04 11 03 45 42 11433.04  2343.86 51682.53
2026 04 11 03 45 43 11433.17  2344.14 51682.41
2026 04 11 03 45 44 11433.30  2344.41 51682.31
2026 04 11 03 45 45 11433.44  2344.67 51682.21
2026 04 11 03 45 46 11433.58  2344.91 51682.14
2026 04 11 03 45 47 11433.72  2345.14 51682.06
2026 04 11 03 45 48 11433.87  2345.34 51681.97
2026 04 11 03 45 49 11434.00  2345.54 51681.90
2026 04 11 03 45 50 11434.14  2345.72 51681.81
2026 04 11 03 45 51 11434.30  2345.86 51681.72
2026 04 11 03 45 52 11434.47  2345.98 51681.65
2026 04 11 03 45 53 11434.64  2346.07 51681.59
2026 04 11 03 45 54 11434.83  2346.15 51681.52
2026 04 11 03 45 55 11435.02  2346.21 51681.45
2026 04 11 03 45 56 11435.23  2346.23 51681.39
2026 04 11 03 45 57 11435.47  2346.23 51681.35
2026 04 11 03 45 58 11435.73  2346.21 51681.31
2026 04 11 03 45 59 11436.03  2346.14 51681.27
2026 04 11 03 46 00 11436.36  2346.07 51681.26
2026 04 11 03 46 01 11436.69  2346.01 51681.25
2026 04 11 03 46 02 11437.06  2345.92 51681.24
2026 04 11 03 46 03 11437.45  2345.82 51681.24
2026 04 11 03 46 04 11437.87  2345.72 51681.24
2026 04 11 03 46 05 11438.29  2345.60 51681.25
2026 04 11 03 46 06 11438.74  2345.49 51681.27
2026 04 11 03 46 07 11439.19  2345.40 51681.29
2026 04 11 03 46 08 11439.73  2345.27 51681.31
2026 04 11 03 46 09 11440.30  2345.15 51681.35
2026 04 11 03 46 10 11440.88  2345.02 51681.37
2026 04 11 03 46 11 11441.50  2344.90 51681.39
2026 04 11 03 46 12 11442.13  2344.80 51681.42
2026 04 11 03 46 13 11442.75  2344.69 51681.46
2026 04 11 03 46 14 11443.36  2344.59 51681.47
2026 04 11 03 46 15 11443.95  2344.51 51681.50
2026 04 11 03 46 16 11444.52  2344.44 51681.53
2026 04 11 03 46 17 11445.05  2344.38 51681.56
2026 04 11 03 46 18 11445.55  2344.33 51681.60
2026 04 11 03 46 19 11446.01  2344.30 51681.65
2026 04 11 03 46 20 11446.43  2344.27 51681.70
2026 04 11 03 46 21 11446.79  2344.24 51681.73
2026 04 11 03 46 22 11447.11  2344.21 51681.77
2026 04 11 03 46 23 11447.39  2344.17 51681.83
2026 04 11 03 46 24 11447.63  2344.10 51681.89
2026 04 11 03 46 25 11447.83  2344.02 51681.93
2026 04 11 03 46 26 11448.03  2343.92 51682.00
2026 04 11 03 46 27 11448.21  2343.79 51682.09
2026 04 11 03 46 28 11448.39  2343.65 51682.16
2026 04 11 03 46 29 11448.59  2343.50 51682.24
2026 04 11 03 46 30 11448.80  2343.34 51682.33
2026 04 11 03 46 31 11449.05  2343.17 51682.42
2026 04 11 03 46 32 11449.33  2343.02 51682.51
2026 04 11 03 46 33 11449.67  2342.87 51682.60
2026 04 11 03 46 34 11450.07  2342.69 51682.70
2026 04 11 03 46 35 11450.43  2342.55 51682.78
2026 04 11 03 46 36 11450.80  2342.42 51682.88
2026 04 11 03 46 37 11451.15  2342.28 51682.99
2026 04 11 03 46 38 11451.49  2342.13 51683.07
2026 04 11 03 46 39 11451.79  2341.98 51683.16
2026 04 11 03 46 40 11452.04  2341.81 51683.26
2026 04 11 03 46 41 11452.23  2341.67 51683.37
2026 04 11 03 46 42 11452.39  2341.49 51683.49
2026 04 11 03 46 43 11452.54  2341.29 51683.62
2026 04 11 03 46 44 11452.67  2341.11 51683.74
2026 04 11 03 46 45 11452.77  2340.92 51683.87
2026 04 11 03 46 46 11452.83  2340.75 51683.99
2026 04 11 03 46 47 11452.86  2340.60 51684.11
2026 04 11 03 46 48 11452.84  2340.46 51684.22
2026 04 11 03 46 49 11452.79  2340.34 51684.32
2026 04 11 03 46 50 11452.69  2340.24 51684.38
2026 04 11 03 46 51 11452.51  2340.16 51684.46
2026 04 11 03 46 52 11452.29  2340.13 51684.50
2026 04 11 03 46 53 11452.02  2340.10 51684.53
2026 04 11 03 46 54 11451.68  2340.07 51684.54
2026 04 11 03 46 55 11451.30  2340.04 51684.55
2026 04 11 03 46 56 11450.91  2340.00 51684.55
2026 04 11 03 46 57 11450.52  2339.96 51684.52
2026 04 11 03 46 58 11450.15  2339.91 51684.49
2026 04 11 03 46 59 11449.81  2339.85 51684.45
2026 04 11 03 47 00 11449.49  2339.80 51684.40
2026 04 11 03 47 01 11449.21  2339.73 51684.35
2026 04 11 03 47 02 11448.96  2339.65 51684.28
2026 04 11 03 47 03 11448.75  2339.56 51684.21
2026 04 11 03 47 04 11448.59  2339.46 51684.16
2026 04 11 03 47 05 11448.46  2339.33 51684.10
2026 04 11 03 47 06 11448.37  2339.17 51684.04
2026 04 11 03 47 07 11448.31  2338.97 51683.99
2026 04 11 03 47 08 11448.31  2338.74 51683.94
2026 04 11 03 47 09 11448.35  2338.47 51683.92
2026 04 11 03 47 10 11448.37  2338.20 51683.88
2026 04 11 03 47 11 11448.41  2337.91 51683.85
2026 04 11 03 47 12 11448.45  2337.61 51683.83
2026 04 11 03 47 13 11448.50  2337.29 51683.82
2026 04 11 03 47 14 11448.56  2336.97 51683.83
2026 04 11 03 47 15 11448.59  2336.66 51683.83
2026 04 11 03 47 16 11448.54  2336.42 51683.83
2026 04 11 03 47 17 11448.55  2336.14 51683.83
2026 04 11 03 47 18 11448.52  2335.87 51683.82
2026 04 11 03 47 19 11448.45  2335.63 51683.82
2026 04 11 03 47 20 11448.34  2335.41 51683.81
2026 04 11 03 47 21 11448.19  2335.21 51683.79
2026 04 11 03 47 22 11448.02  2335.02 51683.76
2026 04 11 03 47 23 11447.81  2334.83 51683.74
2026 04 11 03 47 24 11447.60  2334.62 51683.71
2026 04 11 03 47 25 11447.36  2334.41 51683.69
2026 04 11 03 47 26 11447.14  2334.19 51683.64
2026 04 11 03 47 27 11446.91  2333.95 51683.58
2026 04 11 03 47 28 11446.70  2333.69 51683.53
2026 04 11 03 47 29 11446.49  2333.40 51683.48
2026 04 11 03 47 30 11446.31  2333.09 51683.43
2026 04 11 03 47 31 11446.14  2332.76 51683.39
2026 04 11 03 47 32 11446.01  2332.44 51683.33
2026 04 11 03 47 33 11445.90  2332.10 51683.26
2026 04 11 03 47 34 11445.82  2331.78 51683.23
2026 04 11 03 47 35 11445.76  2331.47 51683.17
2026 04 11 03 47 36 11445.69  2331.17 51683.09
2026 04 11 03 47 37 11445.62  2330.88 51683.02
2026 04 11 03 47 38 11445.53  2330.63 51682.95
2026 04 11 03 47 39 11445.42  2330.39 51682.88
2026 04 11 03 47 40 11445.29  2330.17 51682.81
2026 04 11 03 47 41 11445.14  2329.99 51682.73
2026 04 11 03 47 42 11444.96  2329.82 51682.65
2026 04 11 03 47 43 11444.83  2329.64 51682.57
2026 04 11 03 47 44 11444.60  2329.53 51682.50
2026 04 11 03 47 45 11444.34  2329.46 51682.42
2026 04 11 03 47 46 11444.05  2329.44 51682.34
2026 04 11 03 47 47 11443.73  2329.45 51682.25
2026 04 11 03 47 48 11443.37  2329.50 51682.17
2026 04 11 03 47 49 11442.98  2329.60 51682.09
2026 04 11 03 47 50 11442.52  2329.75 51682.00
2026 04 11 03 47 51 11442.04  2329.90 51681.90
2026 04 11 03 47 52 11441.57  2330.02 51681.78
2026 04 11 03 47 53 11441.11  2330.13 51681.67
2026 04 11 03 47 54 11440.67  2330.20 51681.57
2026 04 11 03 47 55 11440.25  2330.23 51681.49
2026 04 11 03 47 56 11439.85  2330.20 51681.41
2026 04 11 03 47 57 11439.48  2330.13 51681.32
2026 04 11 03 47 58 11439.17  2330.01 51681.23
2026 04 11 03 47 59 11438.92  2329.85 51681.15
2026 04 11 03 48 00 11438.75  2329.64 51681.08
2026 04 11 03 48 01 11438.64  2329.39 51681.00
2026 04 11 03 48 02 11438.60  2329.11 51680.95
2026 04 11 03 48 03 11438.64  2328.82 51680.89
2026 04 11 03 48 04 11438.76  2328.50 51680.84
2026 04 11 03 48 05 11438.95  2328.18 51680.80
2026 04 11 03 48 06 11439.21  2327.85 51680.76
2026 04 11 03 48 07 11439.53  2327.54 51680.73
2026 04 11 03 48 08 11439.91  2327.24 51680.70
2026 04 11 03 48 09 11440.32  2326.96 51680.68
2026 04 11 03 48 10 11440.74  2326.72 51680.65
2026 04 11 03 48 11 11441.13  2326.53 51680.64
2026 04 11 03 48 12 11441.49  2326.37 51680.61
2026 04 11 03 48 13 11441.80  2326.27 51680.59
2026 04 11 03 48 14 11442.07  2326.19 51680.58
2026 04 11 03 48 15 11442.27  2326.17 51680.58
2026 04 11 03 48 16 11442.42  2326.16 51680.58
2026 04 11 03 48 17 11442.51  2326.17 51680.57
2026 04 11 03 48 18 11442.62  2326.18 51680.56
2026 04 11 03 48 19 11442.63  2326.24 51680.57
2026 04 11 03 48 20 11442.61  2326.31 51680.57
2026 04 11 03 48 21 11442.56  2326.42 51680.56
2026 04 11 03 48 22 11442.50  2326.53 51680.55
2026 04 11 03 48 23 11442.41  2326.66 51680.54
2026 04 11 03 48 24 11442.31  2326.80 51680.51
2026 04 11 03 48 25 11442.13  2326.99 51680.47
2026 04 11 03 48 26 11442.01  2327.14 51680.43
2026 04 11 03 48 27 11441.88  2327.26 51680.37
2026 04 11 03 48 28 11441.74  2327.38 51680.32
2026 04 11 03 48 29 11441.62  2327.47 51680.25
2026 04 11 03 48 30 11441.52  2327.56 51680.19
2026 04 11 03 48 31 11441.44  2327.62 51680.13
2026 04 11 03 48 32 11441.40  2327.67 51680.08
2026 04 11 03 48 33 11441.39  2327.72 51680.04
2026 04 11 03 48 34 11441.41  2327.76 51680.00
2026 04 11 03 48 35 11441.46  2327.80 51679.99
2026 04 11 03 48 36 11441.54  2327.84 51679.96
2026 04 11 03 48 37 11441.61  2327.88 51679.95
2026 04 11 03 48 38 11441.69  2327.94 51679.95
2026 04 11 03 48 39 11441.73  2328.01 51679.94
2026 04 11 03 48 40 11441.75  2328.10 51679.94
2026 04 11 03 48 41 11441.74  2328.24 51679.94
2026 04 11 03 48 42 11441.73  2328.42 51679.94
2026 04 11 03 48 43 11441.72  2328.65 51679.92
2026 04 11 03 48 44 11441.69  2328.92 51679.92
2026 04 11 03 48 45 11441.64  2329.22 51679.91
2026 04 11 03 48 46 11441.56  2329.54 51679.88
2026 04 11 03 48 47 11441.46  2329.86 51679.85
2026 04 11 03 48 48 11441.37  2330.20 51679.83
2026 04 11 03 48 49 11441.24  2330.51 51679.79
2026 04 11 03 48 50 11441.13  2330.78 51679.75
2026 04 11 03 48 51 11441.04  2331.00 51679.72
2026 04 11 03 48 52 11440.99  2331.16 51679.68
2026 04 11 03 48 53 11440.96  2331.28 51679.68
2026 04 11 03 48 54 11440.93  2331.37 51679.63
2026 04 11 03 48 55 11440.94  2331.42 51679.61
2026 04 11 03 48 56 11440.99  2331.40 51679.58
2026 04 11 03 48 57 11441.08  2331.36 51679.56
2026 04 11 03 48 58 11441.20  2331.30 51679.53
2026 04 11 03 48 59 11441.36  2331.23 51679.50
2026 04 11 03 49 00 11441.52  2331.19 51679.46
2026 04 11 03 49 01 11441.78  2331.12 51679.43
2026 04 11 03 49 02 11442.05  2331.05 51679.39
2026 04 11 03 49 03 11442.32  2331.02 51679.37
2026 04 11 03 49 04 11442.60  2331.01 51679.32
2026 04 11 03 49 05 11442.87  2331.01 51679.27
2026 04 11 03 49 06 11443.12  2331.02 51679.24
2026 04 11 03 49 07 11443.39  2331.03 51679.21
2026 04 11 03 49 08 11443.66  2331.04 51679.20
2026 04 11 03 49 09 11443.93  2331.03 51679.20
2026 04 11 03 49 10 11444.20  2330.98 51679.21
2026 04 11 03 49 11 11444.48  2330.89 51679.22
2026 04 11 03 49 12 11444.78  2330.76 51679.23
2026 04 11 03 49 13 11445.09  2330.58 51679.26
2026 04 11 03 49 14 11445.41  2330.38 51679.28
2026 04 11 03 49 15 11445.75  2330.12 51679.32
2026 04 11 03 49 16 11446.13  2329.85 51679.37
2026 04 11 03 49 17 11446.51  2329.58 51679.43
2026 04 11 03 49 18 11446.90  2329.30 51679.48
2026 04 11 03 49 19 11447.25  2329.02 51679.51
2026 04 11 03 49 20 11447.58  2328.77 51679.55
2026 04 11 03 49 21 11447.87  2328.55 51679.61
2026 04 11 03 49 22 11448.12  2328.37 51679.62
2026 04 11 03 49 23 11448.32  2328.23 51679.64
2026 04 11 03 49 24 11448.47  2328.12 51679.65
2026 04 11 03 49 25 11448.57  2328.05 51679.65
2026 04 11 03 49 26 11448.65  2327.99 51679.66
2026 04 11 03 49 27 11448.76  2327.91 51679.66
2026 04 11 03 49 28 11448.80  2327.89 51679.66
2026 04 11 03 49 29 11448.83  2327.91 51679.67
2026 04 11 03 49 30 11448.86  2327.95 51679.66
2026 04 11 03 49 31 11448.87  2328.00 51679.64
2026 04 11 03 49 32 11448.85  2328.07 51679.62
2026 04 11 03 49 33 11448.81  2328.15 51679.58
2026 04 11 03 49 34 11448.70  2328.29 51679.55
2026 04 11 03 49 35 11448.60  2328.40 51679.50
2026 04 11 03 49 36 11448.52  2328.47 51679.45
2026 04 11 03 49 37 11448.44  2328.52 51679.42
2026 04 11 03 49 38 11448.36  2328.53 51679.38
2026 04 11 03 49 39 11448.31  2328.53 51679.34
2026 04 11 03 49 40 11448.26  2328.51 51679.30
2026 04 11 03 49 41 11448.24  2328.48 51679.30
2026 04 11 03 49 42 11448.21  2328.43 51679.26
2026 04 11 03 49 43 11448.19  2328.35 51679.22
2026 04 11 03 49 44 11448.20  2328.25 51679.17
2026 04 11 03 49 45 11448.20  2328.18 51679.14
2026 04 11 03 49 46 11448.18  2328.08 51679.14
2026 04 11 03 49 47 11448.18  2327.91 51679.21
2026 04 11 03 49 48 11448.22  2327.68 51679.28
2026 04 11 03 49 49 11448.28  2327.47 51679.36
2026 04 11 03 49 50 11448.34  2327.26 51679.44
2026 04 11 03 49 51 11448.41  2327.05 51679.50
2026 04 11 03 49 52 11448.48  2326.87 51679.56
2026 04 11 03 49 53 11448.54  2326.69 51679.61
2026 04 11 03 49 54 11448.59  2326.54 51679.66
2026 04 11 03 49 55 11448.62  2326.40 51679.72
2026 04 11 03 49 56 11448.61  2326.27 51679.76
2026 04 11 03 49 57 11448.57  2326.15 51679.79
2026 04 11 03 49 58 11448.46  2326.04 51679.81
2026 04 11 03 49 59 11448.28  2325.95 51679.84
2026 04 11 03 50 00 11448.04  2325.86 51679.86
2026 04 11 03 50 01 11447.77  2325.79 51679.87
2026 04 11 03 50 02 11447.46  2325.68 51679.88
2026 04 11 03 50 03 11447.07  2325.59 51679.89
2026 04 11 03 50 04 11446.67  2325.49 51679.90
2026 04 11 03 50 05 11446.25  2325.35 51679.91
2026 04 11 03 50 06 11445.84  2325.20 51679.93
2026 04 11 03 50 07 11445.44  2325.00 51679.95
2026 04 11 03 50 08 11445.09  2324.77 51679.96
2026 04 11 03 50 09 11444.72  2324.55 51679.97
2026 04 11 03 50 10 11444.48  2324.25 51679.97
2026 04 11 03 50 11 11444.33  2323.94 51679.99
2026 04 11 03 50 12 11444.27  2323.59 51680.00
2026 04 11 03 50 13 11444.29  2323.24 51680.02
2026 04 11 03 50 14 11444.40  2322.90 51680.04
2026 04 11 03 50 15 11444.51  2322.56 51680.04
2026 04 11 03 50 16 11444.66  2322.27 51680.02
2026 04 11 03 50 17 11444.80  2322.02 51680.00
2026 04 11 03 50 18 11444.95  2321.84 51679.97
2026 04 11 03 50 19 11445.06  2321.71 51679.91
2026 04 11 03 50 20 11445.15  2321.66 51679.85
2026 04 11 03 50 21 11445.21  2321.66 51679.80
2026 04 11 03 50 22 11445.23  2321.71 51679.76
2026 04 11 03 50 23 11445.17  2321.78 51679.71
2026 04 11 03 50 24 11445.04  2321.87 51679.66
2026 04 11 03 50 25 11444.83  2321.96 51679.62
2026 04 11 03 50 26 11444.53  2322.04 51679.57
2026 04 11 03 50 27 11444.14  2322.11 51679.54
2026 04 11 03 50 28 11443.70  2322.18 51679.51
2026 04 11 03 50 29 11443.22  2322.22 51679.49
2026 04 11 03 50 30 11442.73  2322.24 51679.46
2026 04 11 03 50 31 11442.27  2322.23 51679.44
2026 04 11 03 50 32 11441.85  2322.22 51679.41
2026 04 11 03 50 33 11441.48  2322.20 51679.38
2026 04 11 03 50 34 11441.19  2322.18 51679.33
2026 04 11 03 50 35 11440.99  2322.15 51679.29
2026 04 11 03 50 36 11440.91  2322.07 51679.23
2026 04 11 03 50 37 11440.88  2322.02 51679.19
2026 04 11 03 50 38 11440.88  2321.98 51679.13
2026 04 11 03 50 39 11440.94  2321.93 51679.06
2026 04 11 03 50 40 11441.04  2321.88 51678.98
2026 04 11 03 50 41 11441.13  2321.86 51678.89
2026 04 11 03 50 42 11441.23  2321.85 51678.82
2026 04 11 03 50 43 11441.29  2321.86 51678.74
2026 04 11 03 50 44 11441.30  2321.92 51678.65
2026 04 11 03 50 45 11441.36  2321.95 51678.59
2026 04 11 03 50 46 11441.40  2322.01 51678.54
2026 04 11 03 50 47 11441.43  2322.06 51678.52
2026 04 11 03 50 48 11441.43  2322.14 51678.49
2026 04 11 03 50 49 11441.41  2322.22 51678.47
2026 04 11 03 50 50 11441.35  2322.33 51678.47
2026 04 11 03 50 51 11441.23  2322.44 51678.45
2026 04 11 03 50 52 11441.05  2322.57 51678.43
2026 04 11 03 50 53 11440.80  2322.73 51678.41
2026 04 11 03 50 54 11440.49  2322.92 51678.37
2026 04 11 03 50 55 11440.13  2323.12 51678.31
2026 04 11 03 50 56 11439.74  2323.30 51678.27
2026 04 11 03 50 57 11439.37  2323.49 51678.22
2026 04 11 03 50 58 11439.04  2323.64 51678.16
2026 04 11 03 50 59 11438.74  2323.75 51678.09
2026 04 11 03 51 00 11438.50  2323.80 51678.04
2026 04 11 03 51 01 11438.35  2323.80 51677.99
2026 04 11 03 51 02 11438.29  2323.75 51677.97
2026 04 11 03 51 03 11438.34  2323.65 51677.95
2026 04 11 03 51 04 11438.48  2323.50 51677.94
2026 04 11 03 51 05 11438.71  2323.31 51677.93
2026 04 11 03 51 06 11439.01  2323.12 51677.95
2026 04 11 03 51 07 11439.37  2322.94 51677.98
2026 04 11 03 51 08 11439.77  2322.80 51678.01
2026 04 11 03 51 09 11440.17  2322.70 51678.04
2026 04 11 03 51 10 11440.60  2322.66 51678.06
2026 04 11 03 51 11 11441.06  2322.65 51678.08
2026 04 11 03 51 12 11441.43  2322.74 51678.08
2026 04 11 03 51 13 11441.76  2322.86 51678.12
2026 04 11 03 51 14 11442.04  2323.02 51678.13
2026 04 11 03 51 15 11442.24  2323.23 51678.15
2026 04 11 03 51 16 11442.37  2323.45 51678.18
2026 04 11 03 51 17 11442.40  2323.69 51678.19
2026 04 11 03 51 18 11442.31  2323.97 51678.21
2026 04 11 03 51 19 11442.19  2324.24 51678.23
2026 04 11 03 51 20 11442.03  2324.51 51678.25
2026 04 11 03 51 21 11441.81  2324.78 51678.27
2026 04 11 03 51 22 11441.55  2325.03 51678.29
2026 04 11 03 51 23 11441.28  2325.27 51678.31
2026 04 11 03 51 24 11441.02  2325.49 51678.32
2026 04 11 03 51 25 11440.76  2325.68 51678.33
2026 04 11 03 51 26 11440.53  2325.84 51678.33
2026 04 11 03 51 27 11440.32  2325.95 51678.34
2026 04 11 03 51 28 11440.18  2326.02 51678.35
2026 04 11 03 51 29 11440.10  2326.05 51678.35
2026 04 11 03 51 30 11440.07  2326.02 51678.36
2026 04 11 03 51 31 11440.12  2325.95 51678.36
2026 04 11 03 51 32 11440.25  2325.85 51678.37
2026 04 11 03 51 33 11440.45  2325.69 51678.40
2026 04 11 03 51 34 11440.69  2325.46 51678.43
2026 04 11 03 51 35 11440.96  2325.21 51678.46
2026 04 11 03 51 36 11441.25  2324.96 51678.51
2026 04 11 03 51 37 11441.51  2324.73 51678.56
2026 04 11 03 51 38 11441.74  2324.54 51678.61
2026 04 11 03 51 39 11441.93  2324.41 51678.67
2026 04 11 03 51 40 11442.06  2324.35 51678.72
2026 04 11 03 51 41 11442.15  2324.35 51678.78
2026 04 11 03 51 42 11442.16  2324.41 51678.83
2026 04 11 03 51 43 11442.10  2324.54 51678.89
2026 04 11 03 51 44 11441.96  2324.74 51678.93
2026 04 11 03 51 45 11441.77  2324.95 51678.96
2026 04 11 03 51 46 11441.49  2325.22 51678.99
2026 04 11 03 51 47 11441.16  2325.49 51679.00
2026 04 11 03 51 48 11440.80  2325.73 51679.01
2026 04 11 03 51 49 11440.41  2325.95 51679.01
2026 04 11 03 51 50 11440.03  2326.13 51679.00
2026 04 11 03 51 51 11439.66  2326.24 51679.00
2026 04 11 03 51 52 11439.31  2326.26 51679.01
2026 04 11 03 51 53 11438.93  2326.23 51679.02
2026 04 11 03 51 54 11438.66  2326.07 51679.04
2026 04 11 03 51 55 11438.45  2325.79 51679.08
2026 04 11 03 51 56 11438.28  2325.44 51679.12
2026 04 11 03 51 57 11438.20  2325.04 51679.17
2026 04 11 03 51 58 11438.19  2324.57 51679.24
2026 04 11 03 51 59 11438.26  2324.04 51679.32
2026 04 11 03 52 00 11438.42  2323.48 51679.40
2026 04 11 03 52 01 11438.66  2322.90 51679.49
2026 04 11 03 52 02 11438.97  2322.33 51679.60
2026 04 11 03 52 03 11439.32  2321.80 51679.69
2026 04 11 03 52 04 11439.69  2321.32 51679.77
2026 04 11 03 52 05 11440.06  2320.88 51679.87
2026 04 11 03 52 06 11440.41  2320.51 51679.96
2026 04 11 03 52 07 11440.72  2320.19 51680.04
2026 04 11 03 52 08 11440.98  2319.91 51680.13
2026 04 11 03 52 09 11441.18  2319.67 51680.24
2026 04 11 03 52 10 11441.31  2319.48 51680.34
2026 04 11 03 52 11 11441.34  2319.31 51680.45
2026 04 11 03 52 12 11441.29  2319.16 51680.57
2026 04 11 03 52 13 11441.13  2319.04 51680.70
2026 04 11 03 52 14 11440.84  2318.93 51680.80
2026 04 11 03 52 15 11440.45  2318.85 51680.90
2026 04 11 03 52 16 11439.96  2318.77 51681.01
2026 04 11 03 52 17 11439.37  2318.72 51681.10
2026 04 11 03 52 18 11438.72  2318.68 51681.18
2026 04 11 03 52 19 11438.00  2318.67 51681.25
2026 04 11 03 52 20 11437.31  2318.61 51681.30
2026 04 11 03 52 21 11436.55  2318.60 51681.31
2026 04 11 03 52 22 11435.81  2318.57 51681.30
2026 04 11 03 52 23 11435.11  2318.55 51681.30
2026 04 11 03 52 24 11434.48  2318.52 51681.27
2026 04 11 03 52 25 11433.91  2318.48 51681.23
2026 04 11 03 52 26 11433.41  2318.43 51681.19
2026 04 11 03 52 27 11432.98  2318.38 51681.15
2026 04 11 03 52 28 11432.61  2318.31 51681.10
2026 04 11 03 52 29 11432.36  2318.20 51681.07
2026 04 11 03 52 30 11432.15  2318.07 51681.03
2026 04 11 03 52 31 11431.99  2317.94 51681.02
2026 04 11 03 52 32 11431.86  2317.80 51681.02
2026 04 11 03 52 33 11431.73  2317.66 51681.04
2026 04 11 03 52 34 11431.61  2317.52 51681.08
2026 04 11 03 52 35 11431.48  2317.39 51681.13
2026 04 11 03 52 36 11431.35  2317.30 51681.20
2026 04 11 03 52 37 11431.20  2317.25 51681.29
2026 04 11 03 52 38 11431.01  2317.23 51681.37
2026 04 11 03 52 39 11430.77  2317.25 51681.47
2026 04 11 03 52 40 11430.48  2317.29 51681.54
2026 04 11 03 52 41 11430.12  2317.38 51681.64
2026 04 11 03 52 42 11429.73  2317.50 51681.73
2026 04 11 03 52 43 11429.26  2317.67 51681.80
2026 04 11 03 52 44 11428.74  2317.88 51681.85
2026 04 11 03 52 45 11428.18  2318.12 51681.91
2026 04 11 03 52 46 11427.56  2318.42 51681.94
2026 04 11 03 52 47 11426.89  2318.74 51681.95
2026 04 11 03 52 48 11426.20  2319.10 51681.94
2026 04 11 03 52 49 11425.46  2319.48 51681.92
2026 04 11 03 52 50 11424.69  2319.88 51681.87
2026 04 11 03 52 51 11423.90  2320.29 51681.81
2026 04 11 03 52 52 11423.07  2320.70 51681.73
2026 04 11 03 52 53 11422.24  2321.10 51681.64
2026 04 11 03 52 54 11421.41  2321.48 51681.55
2026 04 11 03 52 55 11420.61  2321.83 51681.45
2026 04 11 03 52 56 11419.78  2322.21 51681.34
2026 04 11 03 52 57 11419.01  2322.57 51681.23
2026 04 11 03 52 58 11418.28  2322.91 51681.13
2026 04 11 03 52 59 11417.62  2323.23 51681.03
2026 04 11 03 53 00 11417.01  2323.54 51680.92
2026 04 11 03 53 01 11416.44  2323.85 51680.83
2026 04 11 03 53 02 11415.87  2324.22 51680.73
2026 04 11 03 53 03 11415.41  2324.56 51680.62
2026 04 11 03 53 04 11415.01  2324.90 51680.54
2026 04 11 03 53 05 11414.63  2325.26 51680.42
2026 04 11 03 53 06 11414.28  2325.64 51680.32
2026 04 11 03 53 07 11413.98  2326.03 51680.23
2026 04 11 03 53 08 11413.71  2326.43 51680.13
2026 04 11 03 53 09 11413.45  2326.84 51680.03
2026 04 11 03 53 10 11413.20  2327.24 51679.95
2026 04 11 03 53 11 11412.96  2327.64 51679.87
2026 04 11 03 53 12 11412.73  2328.04 51679.79
2026 04 11 03 53 13 11412.51  2328.43 51679.72
2026 04 11 03 53 14 11412.30  2328.81 51679.66
2026 04 11 03 53 15 11412.12  2329.20 51679.59
2026 04 11 03 53 16 11411.98  2329.61 51679.55
2026 04 11 03 53 17 11411.89  2330.03 51679.48
2026 04 11 03 53 18 11411.82  2330.46 51679.40
2026 04 11 03 53 19 11411.78  2330.94 51679.31
2026 04 11 03 53 20 11411.76  2331.45 51679.22
2026 04 11 03 53 21 11411.75  2331.99 51679.11
2026 04 11 03 53 22 11411.74  2332.56 51679.00
2026 04 11 03 53 23 11411.71  2333.17 51678.86
2026 04 11 03 53 24 11411.65  2333.81 51678.71
2026 04 11 03 53 25 11411.58  2334.47 51678.56
2026 04 11 03 53 26 11411.49  2335.16 51678.42
2026 04 11 03 53 27 11411.38  2335.85 51678.27
2026 04 11 03 53 28 11411.26  2336.53 51678.13
2026 04 11 03 53 29 11411.20  2337.16 51678.00
2026 04 11 03 53 30 11411.09  2337.80 51677.89
2026 04 11 03 53 31 11411.00  2338.44 51677.79
2026 04 11 03 53 32 11410.93  2339.05 51677.70
2026 04 11 03 53 33 11410.90  2339.65 51677.63
2026 04 11 03 53 34 11410.89  2340.22 51677.57
2026 04 11 03 53 35 11410.94  2340.78 51677.53
2026 04 11 03 53 36 11411.02  2341.34 51677.48
2026 04 11 03 53 37 11411.12  2341.90 51677.44
2026 04 11 03 53 38 11411.33  2342.38 51677.40
2026 04 11 03 53 39 11411.60  2342.84 51677.36
2026 04 11 03 53 40 11411.91  2343.29 51677.32
2026 04 11 03 53 41 11412.27  2343.72 51677.29
2026 04 11 03 53 42 11412.67  2344.14 51677.24
2026 04 11 03 53 43 11413.11  2344.54 51677.20
2026 04 11 03 53 44 11413.59  2344.93 51677.15
2026 04 11 03 53 45 11414.08  2345.30 51677.11
2026 04 11 03 53 46 11414.62  2345.67 51677.07
2026 04 11 03 53 47 11415.16  2346.03 51677.04
2026 04 11 03 53 48 11415.74  2346.38 51677.02
2026 04 11 03 53 49 11416.32  2346.72 51677.01
2026 04 11 03 53 50 11416.92  2347.07 51677.01
2026 04 11 03 53 51 11417.51  2347.41 51677.01
2026 04 11 03 53 52 11418.13  2347.75 51677.04
2026 04 11 03 53 53 11418.74  2348.10 51677.09
2026 04 11 03 53 54 11419.35  2348.44 51677.14
2026 04 11 03 53 55 11419.93  2348.78 51677.20
2026 04 11 03 53 56 11420.51  2349.11 51677.27
2026 04 11 03 53 57 11421.08  2349.43 51677.33
2026 04 11 03 53 58 11421.63  2349.72 51677.39
2026 04 11 03 53 59 11422.17  2350.01 51677.49
2026 04 11 03 54 00 11422.70  2350.28 51677.58
2026 04 11 03 54 01 11423.23  2350.54 51677.68
2026 04 11 03 54 02 11423.74  2350.81 51677.79
2026 04 11 03 54 03 11424.27  2351.06 51677.89
2026 04 11 03 54 04 11424.83  2351.29 51678.00
2026 04 11 03 54 05 11425.31  2351.55 51678.09
2026 04 11 03 54 06 11425.78  2351.80 51678.19
2026 04 11 03 54 07 11426.24  2352.03 51678.29
2026 04 11 03 54 08 11426.69  2352.25 51678.39
2026 04 11 03 54 09 11427.13  2352.45 51678.48
2026 04 11 03 54 10 11427.56  2352.63 51678.59
2026 04 11 03 54 11 11427.94  2352.82 51678.69
2026 04 11 03 54 12 11428.38  2352.93 51678.80
2026 04 11 03 54 13 11428.85  2353.03 51678.92
2026 04 11 03 54 14 11429.32  2353.08 51679.04
2026 04 11 03 54 15 11429.85  2353.09 51679.18
2026 04 11 03 54 16 11430.42  2353.07 51679.34
2026 04 11 03 54 17 11431.03  2353.02 51679.47
2026 04 11 03 54 18 11431.68  2352.95 51679.62
2026 04 11 03 54 19 11432.36  2352.87 51679.81
2026 04 11 03 54 20 11433.09  2352.76 51679.99
2026 04 11 03 54 21 11433.82  2352.65 51680.18
2026 04 11 03 54 22 11434.56  2352.54 51680.38
2026 04 11 03 54 23 11435.28  2352.42 51680.58
2026 04 11 03 54 24 11435.97  2352.32 51680.79
2026 04 11 03 54 25 11436.62  2352.23 51680.99
2026 04 11 03 54 26 11437.21  2352.17 51681.19
2026 04 11 03 54 27 11437.75  2352.14 51681.38
2026 04 11 03 54 28 11438.24  2352.12 51681.58
2026 04 11 03 54 29 11438.67  2352.12 51681.77
2026 04 11 03 54 30 11439.05  2352.14 51681.96
2026 04 11 03 54 31 11439.40  2352.15 51682.14
2026 04 11 03 54 32 11439.70  2352.16 51682.31
2026 04 11 03 54 33 11439.97  2352.18 51682.49
2026 04 11 03 54 34 11440.20  2352.19 51682.65
2026 04 11 03 54 35 11440.38  2352.21 51682.80
2026 04 11 03 54 36 11440.56  2352.21 51682.95
2026 04 11 03 54 37 11440.73  2352.23 51683.09
2026 04 11 03 54 38 11440.92  2352.19 51683.22
2026 04 11 03 54 39 11441.08  2352.20 51683.35
2026 04 11 03 54 40 11441.22  2352.23 51683.47
2026 04 11 03 54 41 11441.37  2352.28 51683.57
2026 04 11 03 54 42 11441.53  2352.34 51683.67
2026 04 11 03 54 43 11441.69  2352.40 51683.79
2026 04 11 03 54 44 11441.83  2352.47 51683.86
2026 04 11 03 54 45 11441.95  2352.52 51683.95
2026 04 11 03 54 46 11442.03  2352.59 51684.04
2026 04 11 03 54 47 11442.18  2352.58 51684.13
2026 04 11 03 54 48 11442.31  2352.54 51684.24
2026 04 11 03 54 49 11442.44  2352.45 51684.34
2026 04 11 03 54 50 11442.57  2352.33 51684.45
2026 04 11 03 54 51 11442.71  2352.19 51684.57
2026 04 11 03 54 52 11442.86  2352.03 51684.69
2026 04 11 03 54 53 11443.03  2351.87 51684.82
2026 04 11 03 54 54 11443.21  2351.70 51684.93
2026 04 11 03 54 55 11443.41  2351.52 51685.04
2026 04 11 03 54 56 11443.61  2351.34 51685.15
2026 04 11 03 54 57 11443.82  2351.17 51685.25
2026 04 11 03 54 58 11444.04  2351.01 51685.34
2026 04 11 03 54 59 11444.24  2350.84 51685.42
2026 04 11 03 55 00 11444.41  2350.68 51685.50
2026 04 11 03 55 01 11444.55  2350.51 51685.55
2026 04 11 03 55 02 11444.67  2350.36 51685.61
2026 04 11 03 55 03 11444.76  2350.22 51685.65
2026 04 11 03 55 04 11444.83  2350.11 51685.72
2026 04 11 03 55 05 11444.86  2350.00 51685.75
2026 04 11 03 55 06 11444.88  2349.90 51685.78
2026 04 11 03 55 07 11444.89  2349.83 51685.77
2026 04 11 03 55 08 11444.89  2349.76 51685.75
2026 04 11 03 55 09 11444.89  2349.71 51685.75
2026 04 11 03 55 10 11444.89  2349.66 51685.75
2026 04 11 03 55 11 11444.89  2349.62 51685.73
2026 04 11 03 55 12 11444.90  2349.57 51685.72
2026 04 11 03 55 13 11444.98  2349.44 51685.70
2026 04 11 03 55 14 11445.02  2349.33 51685.67
2026 04 11 03 55 15 11445.09  2349.17 51685.66
2026 04 11 03 55 16 11445.19  2348.97 51685.67
2026 04 11 03 55 17 11445.29  2348.71 51685.70
2026 04 11 03 55 18 11445.41  2348.44 51685.73
2026 04 11 03 55 19 11445.55  2348.11 51685.77
2026 04 11 03 55 20 11445.65  2347.79 51685.82
2026 04 11 03 55 21 11445.77  2347.45 51685.87
2026 04 11 03 55 22 11445.92  2347.08 51685.93
2026 04 11 03 55 23 11446.09  2346.70 51685.99
2026 04 11 03 55 24 11446.28  2346.33 51686.07
2026 04 11 03 55 25 11446.45  2345.95 51686.11
2026 04 11 03 55 26 11446.65  2345.61 51686.17
2026 04 11 03 55 27 11446.85  2345.29 51686.23
2026 04 11 03 55 28 11447.06  2344.99 51686.28
2026 04 11 03 55 29 11447.26  2344.72 51686.32
2026 04 11 03 55 30 11447.45  2344.46 51686.37
2026 04 11 03 55 31 11447.60  2344.24 51686.38
2026 04 11 03 55 32 11447.71  2344.04 51686.38
2026 04 11 03 55 33 11447.78  2343.87 51686.38
2026 04 11 03 55 34 11447.81  2343.72 51686.37
2026 04 11 03 55 35 11447.80  2343.57 51686.36
2026 04 11 03 55 36 11447.73  2343.42 51686.35
2026 04 11 03 55 37 11447.63  2343.29 51686.33
2026 04 11 03 55 38 11447.48  2343.16 51686.30
2026 04 11 03 55 39 11447.29  2343.02 51686.29
2026 04 11 03 55 40 11447.07  2342.88 51686.27
2026 04 11 03 55 41 11446.82  2342.74 51686.27
2026 04 11 03 55 42 11446.54  2342.60 51686.25
2026 04 11 03 55 43 11446.22  2342.48 51686.19
2026 04 11 03 55 44 11445.89  2342.35 51686.16
2026 04 11 03 55 45 11445.56  2342.21 51686.12
2026 04 11 03 55 46 11445.21  2342.07 51686.10
2026 04 11 03 55 47 11444.89  2341.86 51686.06
2026 04 11 03 55 48 11444.59  2341.63 51686.05
2026 04 11 03 55 49 11444.27  2341.38 51686.04
2026 04 11 03 55 50 11443.96  2341.09 51686.03
2026 04 11 03 55 51 11443.68  2340.77 51686.01
2026 04 11 03 55 52 11443.45  2340.43 51685.99
2026 04 11 03 55 53 11443.26  2340.12 51685.97
2026 04 11 03 55 54 11443.02  2339.86 51685.99
2026 04 11 03 55 55 11442.68  2339.64 51686.04
2026 04 11 03 55 56 11442.42  2339.34 51686.09
2026 04 11 03 55 57 11442.17  2339.05 51686.14
2026 04 11 03 55 58 11441.93  2338.79 51686.17
2026 04 11 03 55 59 11441.68  2338.57 51686.18
2026 04 11 03 56 00 11441.43  2338.37 51686.21
2026 04 11 03 56 01 11441.18  2338.18 51686.21
2026 04 11 03 56 02 11440.93  2338.00 51686.21
2026 04 11 03 56 03 11440.68  2337.83 51686.21
2026 04 11 03 56 04 11440.43  2337.66 51686.20
2026 04 11 03 56 05 11440.20  2337.49 51686.21
2026 04 11 03 56 06 11439.97  2337.31 51686.19
2026 04 11 03 56 07 11439.74  2337.13 51686.18
2026 04 11 03 56 08 11439.50  2336.94 51686.17
2026 04 11 03 56 09 11439.26  2336.75 51686.17
2026 04 11 03 56 10 11439.01  2336.55 51686.14
2026 04 11 03 56 11 11438.77  2336.36 51686.12
2026 04 11 03 56 12 11438.52  2336.18 51686.09
2026 04 11 03 56 13 11438.26  2336.04 51686.04
2026 04 11 03 56 14 11438.00  2335.92 51685.98
2026 04 11 03 56 15 11437.74  2335.82 51685.92
2026 04 11 03 56 16 11437.48  2335.73 51685.86
2026 04 11 03 56 17 11437.19  2335.62 51685.80
2026 04 11 03 56 18 11436.91  2335.51 51685.72
2026 04 11 03 56 19 11436.65  2335.40 51685.66
2026 04 11 03 56 20 11436.38  2335.28 51685.59
2026 04 11 03 56 21 11436.13  2335.16 51685.53
2026 04 11 03 56 22 11435.94  2334.99 51685.47
2026 04 11 03 56 23 11435.70  2334.87 51685.43
2026 04 11 03 56 24 11435.44  2334.76 51685.37
2026 04 11 03 56 25 11435.17  2334.67 51685.32
2026 04 11 03 56 26 11434.89  2334.58 51685.27
2026 04 11 03 56 27 11434.59  2334.51 51685.22
2026 04 11 03 56 28 11434.26  2334.47 51685.16
2026 04 11 03 56 29 11433.90  2334.49 51685.10
2026 04 11 03 56 30 11433.47  2334.56 51685.04
2026 04 11 03 56 31 11433.07  2334.60 51684.97
2026 04 11 03 56 32 11432.68  2334.65 51684.90
2026 04 11 03 56 33 11432.27  2334.74 51684.82
2026 04 11 03 56 34 11431.88  2334.85 51684.76
2026 04 11 03 56 35 11431.52  2334.99 51684.67
2026 04 11 03 56 36 11431.19  2335.14 51684.59
2026 04 11 03 56 37 11430.90  2335.31 51684.51
2026 04 11 03 56 38 11430.65  2335.49 51684.43
2026 04 11 03 56 39 11430.44  2335.67 51684.34
2026 04 11 03 56 40 11430.23  2335.86 51684.25
2026 04 11 03 56 41 11430.05  2336.07 51684.17
2026 04 11 03 56 42 11429.90  2336.29 51684.08
2026 04 11 03 56 43 11429.74  2336.53 51683.99
2026 04 11 03 56 44 11429.59  2336.76 51683.91
2026 04 11 03 56 45 11429.42  2337.00 51683.82
2026 04 11 03 56 46 11429.26  2337.25 51683.73
2026 04 11 03 56 47 11429.10  2337.52 51683.64
2026 04 11 03 56 48 11428.91  2337.82 51683.53
2026 04 11 03 56 49 11428.73  2338.11 51683.43
2026 04 11 03 56 50 11428.54  2338.37 51683.34
2026 04 11 03 56 51 11428.32  2338.62 51683.25
2026 04 11 03 56 52 11428.10  2338.87 51683.18
2026 04 11 03 56 53 11427.88  2339.10 51683.10
2026 04 11 03 56 54 11427.63  2339.31 51683.03
2026 04 11 03 56 55 11427.38  2339.49 51682.96
2026 04 11 03 56 56 11427.15  2339.65 51682.93
2026 04 11 03 56 57 11426.96  2339.78 51682.90
2026 04 11 03 56 58 11426.70  2339.99 51682.86
2026 04 11 03 56 59 11426.46  2340.20 51682.82
2026 04 11 03 57 00 11426.24  2340.43 51682.77
2026 04 11 03 57 01 11426.03  2340.69 51682.72
2026 04 11 03 57 02 11425.85  2340.97 51682.67
2026 04 11 03 57 03 11425.70  2341.27 51682.62
2026 04 11 03 57 04 11425.55  2341.64 51682.56
2026 04 11 03 57 05 11425.49  2341.99 51682.50
2026 04 11 03 57 06 11425.47  2342.33 51682.43
2026 04 11 03 57 07 11425.50  2342.68 51682.37
2026 04 11 03 57 08 11425.58  2343.03 51682.30
2026 04 11 03 57 09 11425.68  2343.38 51682.26
2026 04 11 03 57 10 11425.81  2343.74 51682.21
2026 04 11 03 57 11 11426.01  2344.09 51682.18
2026 04 11 03 57 12 11426.24  2344.42 51682.17
2026 04 11 03 57 13 11426.50  2344.76 51682.16
2026 04 11 03 57 14 11426.81  2345.11 51682.18
2026 04 11 03 57 15 11427.13  2345.46 51682.21
2026 04 11 03 57 16 11427.45  2345.84 51682.23
2026 04 11 03 57 17 11427.79  2346.23 51682.27
2026 04 11 03 57 18 11428.15  2346.61 51682.29
2026 04 11 03 57 19 11428.49  2346.97 51682.34
2026 04 11 03 57 20 11428.86  2347.35 51682.39
2026 04 11 03 57 21 11429.20  2347.73 51682.45
2026 04 11 03 57 22 11429.56  2348.11 51682.52
2026 04 11 03 57 23 11429.91  2348.48 51682.56
2026 04 11 03 57 24 11430.25  2348.83 51682.62
2026 04 11 03 57 25 11430.58  2349.17 51682.67
2026 04 11 03 57 26 11430.91  2349.48 51682.73
2026 04 11 03 57 27 11431.24  2349.76 51682.80
2026 04 11 03 57 28 11431.54  2350.02 51682.87
2026 04 11 03 57 29 11431.84  2350.24 51682.96
2026 04 11 03 57 30 11432.13  2350.46 51683.05
2026 04 11 03 57 31 11432.47  2350.64 51683.13
2026 04 11 03 57 32 11432.77  2350.86 51683.23
2026 04 11 03 57 33 11433.04  2351.08 51683.33
2026 04 11 03 57 34 11433.30  2351.31 51683.43
2026 04 11 03 57 35 11433.55  2351.53 51683.53
2026 04 11 03 57 36 11433.77  2351.75 51683.62
2026 04 11 03 57 37 11433.97  2351.97 51683.70
2026 04 11 03 57 38 11434.15  2352.23 51683.78
2026 04 11 03 57 39 11434.27  2352.55 51683.85
2026 04 11 03 57 40 11434.50  2352.85 51683.91
2026 04 11 03 57 41 11434.75  2353.14 51683.98
2026 04 11 03 57 42 11435.01  2353.38 51684.08
2026 04 11 03 57 43 11435.22  2353.61 51684.21
2026 04 11 03 57 44 11435.41  2353.86 51684.32
2026 04 11 03 57 45 11435.58  2354.10 51684.41
2026 04 11 03 57 46 11435.72  2354.37 51684.52
2026 04 11 03 57 47 11435.88  2354.62 51684.61
2026 04 11 03 57 48 11436.02  2354.84 51684.70
2026 04 11 03 57 49 11436.14  2355.04 51684.80
2026 04 11 03 57 50 11436.27  2355.20 51684.90
2026 04 11 03 57 51 11436.38  2355.34 51685.00
2026 04 11 03 57 52 11436.48  2355.46 51685.09
2026 04 11 03 57 53 11436.61  2355.55 51685.18
2026 04 11 03 57 54 11436.76  2355.61 51685.28
2026 04 11 03 57 55 11436.92  2355.63 51685.36
2026 04 11 03 57 56 11437.10  2355.62 51685.44
2026 04 11 03 57 57 11437.31  2355.60 51685.53
2026 04 11 03 57 58 11437.51  2355.56 51685.60
2026 04 11 03 57 59 11437.74  2355.50 51685.68
2026 04 11 03 58 00 11437.99  2355.38 51685.77
2026 04 11 03 58 01 11438.27  2355.24 51685.87
2026 04 11 03 58 02 11438.57  2355.10 51685.97
2026 04 11 03 58 03 11438.90  2354.96 51686.06
2026 04 11 03 58 04 11439.23  2354.80 51686.16
2026 04 11 03 58 05 11439.56  2354.64 51686.27
2026 04 11 03 58 06 11439.94  2354.42 51686.39
2026 04 11 03 58 07 11440.26  2354.25 51686.51
2026 04 11 03 58 08 11440.54  2354.09 51686.63
2026 04 11 03 58 09 11440.80  2353.94 51686.74
2026 04 11 03 58 10 11441.05  2353.79 51686.86
2026 04 11 03 58 11 11441.25  2353.64 51686.97
2026 04 11 03 58 12 11441.41  2353.50 51687.04
2026 04 11 03 58 13 11441.51  2353.40 51687.13
2026 04 11 03 58 14 11441.57  2353.30 51687.20
2026 04 11 03 58 15 11441.64  2353.18 51687.27
2026 04 11 03 58 16 11441.70  2353.08 51687.32
2026 04 11 03 58 17 11441.74  2353.00 51687.35
2026 04 11 03 58 18 11441.77  2352.93 51687.39
2026 04 11 03 58 19 11441.77  2352.86 51687.40
2026 04 11 03 58 20 11441.74  2352.80 51687.41
2026 04 11 03 58 21 11441.69  2352.73 51687.41
2026 04 11 03 58 22 11441.62  2352.67 51687.41
2026 04 11 03 58 23 11441.54  2352.60 51687.40
2026 04 11 03 58 24 11441.45  2352.54 51687.38
2026 04 11 03 58 25 11441.35  2352.46 51687.38
2026 04 11 03 58 26 11441.24  2352.37 51687.36
2026 04 11 03 58 27 11441.13  2352.29 51687.34
2026 04 11 03 58 28 11441.04  2352.21 51687.32
2026 04 11 03 58 29 11440.97  2352.13 51687.28
2026 04 11 03 58 30 11440.92  2352.07 51687.25
2026 04 11 03 58 31 11440.87  2352.01 51687.21
2026 04 11 03 58 32 11440.83  2351.95 51687.15
2026 04 11 03 58 33 11440.79  2351.90 51687.11
2026 04 11 03 58 34 11440.75  2351.86 51687.04
2026 04 11 03 58 35 11440.71  2351.82 51687.00
2026 04 11 03 58 36 11440.65  2351.79 51686.95
2026 04 11 03 58 37 11440.57  2351.76 51686.91
2026 04 11 03 58 38 11440.47  2351.75 51686.86
2026 04 11 03 58 39 11440.35  2351.74 51686.81
2026 04 11 03 58 40 11440.23  2351.72 51686.77
2026 04 11 03 58 41 11440.08  2351.71 51686.74
2026 04 11 03 58 42 11439.86  2351.73 51686.71
2026 04 11 03 58 43 11439.61  2351.77 51686.67
2026 04 11 03 58 44 11439.33  2351.83 51686.63
2026 04 11 03 58 45 11439.04  2351.87 51686.59
2026 04 11 03 58 46 11438.75  2351.93 51686.55
2026 04 11 03 58 47 11438.45  2352.01 51686.50
2026 04 11 03 58 48 11438.09  2352.14 51686.45
2026 04 11 03 58 49 11437.81  2352.21 51686.40
2026 04 11 03 58 50 11437.54  2352.27 51686.34
2026 04 11 03 58 51 11437.29  2352.34 51686.28
2026 04 11 03 58 52 11437.05  2352.41 51686.22
2026 04 11 03 58 53 11436.83  2352.50 51686.14
2026 04 11 03 58 54 11436.63  2352.58 51686.05
2026 04 11 03 58 55 11436.44  2352.68 51685.96
2026 04 11 03 58 56 11436.29  2352.78 51685.86
2026 04 11 03 58 57 11436.15  2352.89 51685.75
2026 04 11 03 58 58 11436.04  2353.00 51685.64
2026 04 11 03 58 59 11435.93  2353.07 51685.55
2026 04 11 03 59 00 11435.85  2353.13 51685.46
2026 04 11 03 59 01 11435.77  2353.15 51685.37
2026 04 11 03 59 02 11435.73  2353.18 51685.30
2026 04 11 03 59 03 11435.70  2353.18 51685.27
2026 04 11 03 59 04 11435.67  2353.16 51685.24
2026 04 11 03 59 05 11435.65  2353.14 51685.22
2026 04 11 03 59 06 11435.63  2353.10 51685.20
2026 04 11 03 59 07 11435.61  2353.04 51685.20
2026 04 11 03 59 08 11435.58  2353.00 51685.18
2026 04 11 03 59 09 11435.58  2352.96 51685.17
2026 04 11 03 59 10 11435.57  2352.92 51685.17
2026 04 11 03 59 11 11435.51  2352.88 51685.16
2026 04 11 03 59 12 11435.44  2352.87 51685.13
2026 04 11 03 59 13 11435.35  2352.87 51685.11
2026 04 11 03 59 14 11435.25  2352.86 51685.07
2026 04 11 03 59 15 11435.22  2352.84 51685.01
2026 04 11 03 59 16 11435.13  2352.85 51684.96
2026 04 11 03 59 17 11435.03  2352.88 51684.89
2026 04 11 03 59 18 11434.92  2352.91 51684.83
2026 04 11 03 59 19 11434.82  2352.93 51684.77
2026 04 11 03 59 20 11434.72  2352.94 51684.69
2026 04 11 03 59 21 11434.62  2352.95 51684.64
2026 04 11 03 59 22 11434.54  2352.94 51684.60
2026 04 11 03 59 23 11434.38  2352.96 51684.54
2026 04 11 03 59 24 11434.32  2352.90 51684.50
2026 04 11 03 59 25 11434.24  2352.84 51684.44
2026 04 11 03 59 26 11434.18  2352.74 51684.40
2026 04 11 03 59 27 11434.14  2352.63 51684.38
2026 04 11 03 59 28 11434.13  2352.52 51684.34
2026 04 11 03 59 29 11434.13  2352.41 51684.31
2026 04 11 03 59 30 11434.18  2352.28 51684.29
2026 04 11 03 59 31 11434.25  2352.14 51684.27
2026 04 11 03 59 32 11434.36  2351.98 51684.23
2026 04 11 03 59 33 11434.52  2351.79 51684.22
2026 04 11 03 59 34 11434.72  2351.58 51684.21
2026 04 11 03 59 35 11434.98  2351.37 51684.21
2026 04 11 03 59 36 11435.26  2351.16 51684.21
2026 04 11 03 59 37 11435.59  2350.95 51684.22
2026 04 11 03 59 38 11435.94  2350.73 51684.25
2026 04 11 03 59 39 11436.31  2350.52 51684.28
2026 04 11 03 59 40 11436.67  2350.31 51684.30
2026 04 11 03 59 41 11437.02  2350.11 51684.33
2026 04 11 03 59 42 11437.37  2349.95 51684.36
2026 04 11 03 59 43 11437.66  2349.81 51684.41
2026 04 11 03 59 44 11437.91  2349.69 51684.46
2026 04 11 03 59 45 11438.10  2349.56 51684.47
2026 04 11 03 59 46 11438.24  2349.46 51684.50
2026 04 11 03 59 47 11438.34  2349.41 51684.54
2026 04 11 03 59 48 11438.37  2349.41 51684.56
2026 04 11 03 59 49 11438.31  2349.46 51684.60
2026 04 11 03 59 50 11438.15  2349.40 51684.66
2026 04 11 03 59 51 11437.91  2349.29 51684.75
2026 04 11 03 59 52 11437.75  2349.17 51684.84
2026 04 11 03 59 53 11437.58  2349.11 51684.90
2026 04 11 03 59 54 11437.35  2349.07 51684.93
2026 04 11 03 59 55 11437.08  2349.00 51684.96
2026 04 11 03 59 56 11436.84  2348.91 51684.97
2026 04 11 03 59 57 11436.55  2348.85 51684.97
2026 04 11 03 59 58 11436.31  2348.71 51684.99
2026 04 11 03 59 59 11436.13  2348.53 51685.00
2026 04 11 04 00 00 11436.00  2348.31 51684.98
2026 04 11 04 00 01 11435.93  2348.07 51684.98
2026 04 11 04 00 02 11435.93  2347.80 51684.97
2026 04 11 04 00 03 11435.98  2347.54 51684.97
2026 04 11 04 00 04 11436.08  2347.26 51684.97
2026 04 11 04 00 05 11436.26  2346.97 51684.97
2026 04 11 04 00 06 11436.48  2346.70 51684.99
2026 04 11 04 00 07 11436.70  2346.45 51685.00
2026 04 11 04 00 08 11436.92  2346.21 51685.03
2026 04 11 04 00 09 11437.15  2345.99 51685.06
2026 04 11 04 00 10 11437.37  2345.81 51685.10
2026 04 11 04 00 11 11437.54  2345.65 51685.15
2026 04 11 04 00 12 11437.66  2345.51 51685.21
2026 04 11 04 00 13 11437.75  2345.39 51685.29
2026 04 11 04 00 14 11437.81  2345.27 51685.36
2026 04 11 04 00 15 11437.82  2345.17 51685.45
2026 04 11 04 00 16 11437.78  2345.05 51685.55
2026 04 11 04 00 17 11437.71  2344.94 51685.65
2026 04 11 04 00 18 11437.61  2344.84 51685.74
2026 04 11 04 00 19 11437.49  2344.76 51685.83
2026 04 11 04 00 20 11437.35  2344.68 51685.91
2026 04 11 04 00 21 11437.19  2344.61 51685.98
2026 04 11 04 00 22 11437.03  2344.58 51686.04
2026 04 11 04 00 23 11436.86  2344.57 51686.08
2026 04 11 04 00 24 11436.75  2344.52 51686.11
2026 04 11 04 00 25 11436.60  2344.51 51686.14
2026 04 11 04 00 26 11436.45  2344.52 51686.16
2026 04 11 04 00 27 11436.30  2344.55 51686.15
2026 04 11 04 00 28 11436.13  2344.63 51686.14
2026 04 11 04 00 29 11435.95  2344.71 51686.12
2026 04 11 04 00 30 11435.78  2344.81 51686.10
2026 04 11 04 00 31 11435.59  2344.90 51686.08
2026 04 11 04 00 32 11435.34  2345.07 51686.05
2026 04 11 04 00 33 11435.14  2345.22 51686.02
2026 04 11 04 00 34 11434.93  2345.38 51685.99
2026 04 11 04 00 35 11434.72  2345.56 51685.96
2026 04 11 04 00 36 11434.53  2345.74 51685.95
2026 04 11 04 00 37 11434.35  2345.92 51685.93
2026 04 11 04 00 38 11434.17  2346.13 51685.90
2026 04 11 04 00 39 11434.01  2346.31 51685.87
2026 04 11 04 00 40 11433.87  2346.48 51685.82
2026 04 11 04 00 41 11433.73  2346.62 51685.77
2026 04 11 04 00 42 11433.64  2346.76 51685.73
2026 04 11 04 00 43 11433.58  2346.86 51685.70
2026 04 11 04 00 44 11433.52  2346.95 51685.66
2026 04 11 04 00 45 11433.48  2347.02 51685.61
2026 04 11 04 00 46 11433.49  2347.07 51685.57
2026 04 11 04 00 47 11433.55  2347.11 51685.54
2026 04 11 04 00 48 11433.65  2347.13 51685.51
2026 04 11 04 00 49 11433.76  2347.13 51685.51
2026 04 11 04 00 50 11433.88  2347.15 51685.50
2026 04 11 04 00 51 11434.01  2347.19 51685.47
2026 04 11 04 00 52 11434.16  2347.24 51685.43
2026 04 11 04 00 53 11434.30  2347.33 51685.43
2026 04 11 04 00 54 11434.41  2347.45 51685.40
2026 04 11 04 00 55 11434.49  2347.61 51685.38
2026 04 11 04 00 56 11434.53  2347.78 51685.37
2026 04 11 04 00 57 11434.55  2347.96 51685.34
2026 04 11 04 00 58 11434.53  2348.15 51685.35
2026 04 11 04 00 59 11434.53  2348.29 51685.34
2026 04 11 04 01 00 11434.44  2348.49 51685.31
2026 04 11 04 01 01 11434.33  2348.69 51685.28
2026 04 11 04 01 02 11434.19  2348.90 51685.25
2026 04 11 04 01 03 11434.04  2349.12 51685.21
2026 04 11 04 01 04 11433.92  2349.31 51685.16
2026 04 11 04 01 05 11433.82  2349.48 51685.12
2026 04 11 04 01 06 11433.72  2349.68 51685.06
2026 04 11 04 01 07 11433.65  2349.86 51684.99
2026 04 11 04 01 08 11433.68  2349.98 51684.92
2026 04 11 04 01 09 11433.76  2350.08 51684.85
2026 04 11 04 01 10 11433.90  2350.17 51684.76
2026 04 11 04 01 11 11434.09  2350.24 51684.69
2026 04 11 04 01 12 11434.33  2350.29 51684.62
2026 04 11 04 01 13 11434.64  2350.30 51684.55
2026 04 11 04 01 14 11434.98  2350.31 51684.49
2026 04 11 04 01 15 11435.35  2350.32 51684.41
2026 04 11 04 01 16 11435.75  2350.32 51684.36
2026 04 11 04 01 17 11436.16  2350.30 51684.32
2026 04 11 04 01 18 11436.55  2350.29 51684.28
2026 04 11 04 01 19 11436.92  2350.29 51684.27
2026 04 11 04 01 20 11437.27  2350.30 51684.26
2026 04 11 04 01 21 11437.61  2350.33 51684.24
2026 04 11 04 01 22 11437.91  2350.38 51684.23
2026 04 11 04 01 23 11438.17  2350.44 51684.20
2026 04 11 04 01 24 11438.40  2350.50 51684.20
2026 04 11 04 01 25 11438.59  2350.58 51684.20
2026 04 11 04 01 26 11438.75  2350.66 51684.21
2026 04 11 04 01 27 11438.92  2350.74 51684.23
2026 04 11 04 01 28 11439.05  2350.79 51684.23
2026 04 11 04 01 29 11439.16  2350.83 51684.24
2026 04 11 04 01 30 11439.26  2350.88 51684.25
2026 04 11 04 01 31 11439.37  2350.96 51684.24
2026 04 11 04 01 32 11439.49  2351.03 51684.24
2026 04 11 04 01 33 11439.65  2351.08 51684.22
2026 04 11 04 01 34 11439.80  2351.13 51684.20
2026 04 11 04 01 35 11439.92  2351.19 51684.18
2026 04 11 04 01 36 11440.04  2351.25 51684.15
2026 04 11 04 01 37 11440.18  2351.29 51684.11
2026 04 11 04 01 38 11440.34  2351.33 51684.05
2026 04 11 04 01 39 11440.52  2351.36 51684.02
2026 04 11 04 01 40 11440.71  2351.39 51684.00
2026 04 11 04 01 41 11440.87  2351.42 51684.00
2026 04 11 04 01 42 11441.11  2351.40 51684.00
2026 04 11 04 01 43 11441.36  2351.41 51683.97
2026 04 11 04 01 44 11441.62  2351.42 51684.00
2026 04 11 04 01 45 11441.89  2351.41 51684.00
2026 04 11 04 01 46 11442.13  2351.36 51684.02
2026 04 11 04 01 47 11442.37  2351.33 51684.04
2026 04 11 04 01 48 11442.61  2351.27 51684.06
2026 04 11 04 01 49 11442.84  2351.19 51684.09
2026 04 11 04 01 50 11443.07  2351.07 51684.14
2026 04 11 04 01 51 11443.28  2350.95 51684.19
2026 04 11 04 01 52 11443.48  2350.81 51684.24
2026 04 11 04 01 53 11443.71  2350.66 51684.31
2026 04 11 04 01 54 11443.92  2350.51 51684.37
2026 04 11 04 01 55 11444.12  2350.40 51684.43
2026 04 11 04 01 56 11444.28  2350.28 51684.49
2026 04 11 04 01 57 11444.43  2350.15 51684.56
2026 04 11 04 01 58 11444.59  2350.05 51684.63
2026 04 11 04 01 59 11444.73  2349.95 51684.69
2026 04 11 04 02 00 11444.85  2349.85 51684.74
2026 04 11 04 02 01 11444.97  2349.76 51684.81
2026 04 11 04 02 02 11445.05  2349.66 51684.86
2026 04 11 04 02 03 11445.11  2349.57 51684.91
2026 04 11 04 02 04 11445.16  2349.46 51684.96
2026 04 11 04 02 05 11445.20  2349.35 51685.00
2026 04 11 04 02 06 11445.25  2349.24 51685.04
2026 04 11 04 02 07 11445.32  2349.13 51685.07
2026 04 11 04 02 08 11445.44  2348.99 51685.10
2026 04 11 04 02 09 11445.52  2348.89 51685.14
2026 04 11 04 02 10 11445.62  2348.78 51685.17
2026 04 11 04 02 11 11445.74  2348.67 51685.19
2026 04 11 04 02 12 11445.86  2348.57 51685.23
2026 04 11 04 02 13 11445.99  2348.48 51685.24
2026 04 11 04 02 14 11446.12  2348.39 51685.25
2026 04 11 04 02 15 11446.25  2348.31 51685.27
2026 04 11 04 02 16 11446.34  2348.25 51685.29
2026 04 11 04 02 17 11446.48  2348.16 51685.31
2026 04 11 04 02 18 11446.59  2348.08 51685.32
2026 04 11 04 02 19 11446.70  2348.00 51685.32
2026 04 11 04 02 20 11446.81  2347.94 51685.29
2026 04 11 04 02 21 11446.98  2347.82 51685.27
2026 04 11 04 02 22 11447.07  2347.62 51685.29
2026 04 11 04 02 23 11447.04  2347.48 51685.35
2026 04 11 04 02 24 11447.02  2347.39 51685.41
2026 04 11 04 02 25 11447.01  2347.33 51685.43
2026 04 11 04 02 26 11447.02  2347.27 51685.46
2026 04 11 04 02 27 11447.03  2347.19 51685.49
2026 04 11 04 02 28 11447.05  2347.11 51685.51
2026 04 11 04 02 29 11447.08  2347.04 51685.51
2026 04 11 04 02 30 11447.12  2346.97 51685.53
2026 04 11 04 02 31 11447.17  2346.90 51685.54
2026 04 11 04 02 32 11447.21  2346.82 51685.55
2026 04 11 04 02 33 11447.25  2346.74 51685.56
2026 04 11 04 02 34 11447.28  2346.64 51685.57
2026 04 11 04 02 35 11447.32  2346.53 51685.57
2026 04 11 04 02 36 11447.37  2346.43 51685.58
2026 04 11 04 02 37 11447.39  2346.30 51685.58
2026 04 11 04 02 38 11447.40  2346.17 51685.57
2026 04 11 04 02 39 11447.37  2346.04 51685.57
2026 04 11 04 02 40 11447.35  2345.92 51685.58
2026 04 11 04 02 41 11447.29  2345.78 51685.58
2026 04 11 04 02 42 11447.25  2345.64 51685.57
2026 04 11 04 02 43 11447.22  2345.47 51685.58
2026 04 11 04 02 44 11447.12  2345.35 51685.58
2026 04 11 04 02 45 11447.03  2345.22 51685.57
2026 04 11 04 02 46 11446.93  2345.10 51685.56
2026 04 11 04 02 47 11446.83  2344.98 51685.53
2026 04 11 04 02 48 11446.71  2344.87 51685.50
2026 04 11 04 02 49 11446.61  2344.77 51685.48
2026 04 11 04 02 50 11446.44  2344.71 51685.45
2026 04 11 04 02 51 11446.34  2344.61 51685.41
2026 04 11 04 02 52 11446.25  2344.49 51685.38
2026 04 11 04 02 53 11446.14  2344.39 51685.33
2026 04 11 04 02 54 11446.03  2344.28 51685.29
2026 04 11 04 02 55 11445.94  2344.16 51685.25
2026 04 11 04 02 56 11445.86  2344.04 51685.19
2026 04 11 04 02 57 11445.78  2343.90 51685.16
2026 04 11 04 02 58 11445.72  2343.75 51685.11
2026 04 11 04 02 59 11445.65  2343.60 51685.07
2026 04 11 04 03 00 11445.60  2343.42 51685.04
2026 04 11 04 03 01 11445.56  2343.26 51685.01
2026 04 11 04 03 02 11445.54  2343.12 51685.00
2026 04 11 04 03 03 11445.53  2342.96 51684.98
2026 04 11 04 03 04 11445.53  2342.80 51684.95
2026 04 11 04 03 05 11445.50  2342.66 51684.91
2026 04 11 04 03 06 11445.46  2342.53 51684.87
2026 04 11 04 03 07 11445.40  2342.40 51684.85
2026 04 11 04 03 08 11445.36  2342.25 51684.81
2026 04 11 04 03 09 11445.29  2342.10 51684.78
2026 04 11 04 03 10 11445.22  2341.96 51684.75
2026 04 11 04 03 11 11445.12  2341.85 51684.70
2026 04 11 04 03 12 11445.02  2341.72 51684.65
2026 04 11 04 03 13 11444.92  2341.58 51684.61
2026 04 11 04 03 14 11444.81  2341.44 51684.57
2026 04 11 04 03 15 11444.70  2341.30 51684.52
2026 04 11 04 03 16 11444.60  2341.17 51684.48
2026 04 11 04 03 17 11444.55  2341.01 51684.43
2026 04 11 04 03 18 11444.46  2340.89 51684.40
2026 04 11 04 03 19 11444.38  2340.76 51684.35
2026 04 11 04 03 20 11444.32  2340.64 51684.31
2026 04 11 04 03 21 11444.28  2340.51 51684.27
2026 04 11 04 03 22 11444.26  2340.38 51684.23
2026 04 11 04 03 23 11444.26  2340.25 51684.18
2026 04 11 04 03 24 11444.26  2340.13 51684.13
2026 04 11 04 03 25 11444.22  2340.03 51684.07
2026 04 11 04 03 26 11444.27  2339.88 51684.02
2026 04 11 04 03 27 11444.31  2339.75 51683.97
2026 04 11 04 03 28 11444.38  2339.62 51683.92
2026 04 11 04 03 29 11444.45  2339.50 51683.89
2026 04 11 04 03 30 11444.53  2339.41 51683.84
2026 04 11 04 03 31 11444.62  2339.32 51683.81
2026 04 11 04 03 32 11444.72  2339.22 51683.77
2026 04 11 04 03 33 11444.79  2339.15 51683.76
2026 04 11 04 03 34 11444.86  2339.07 51683.76
2026 04 11 04 03 35 11444.89  2339.02 51683.73
2026 04 11 04 03 36 11444.91  2338.99 51683.69
2026 04 11 04 03 37 11444.90  2338.96 51683.68
2026 04 11 04 03 38 11444.89  2338.92 51683.67
2026 04 11 04 03 39 11444.86  2338.89 51683.66
2026 04 11 04 03 40 11444.81  2338.85 51683.66
2026 04 11 04 03 41 11444.76  2338.82 51683.66
2026 04 11 04 03 42 11444.68  2338.79 51683.66
2026 04 11 04 03 43 11444.59  2338.75 51683.66
2026 04 11 04 03 44 11444.50  2338.69 51683.65
2026 04 11 04 03 45 11444.41  2338.62 51683.63
2026 04 11 04 03 46 11444.32  2338.55 51683.64
2026 04 11 04 03 47 11444.24  2338.50 51683.62
2026 04 11 04 03 48 11444.17  2338.45 51683.62
2026 04 11 04 03 49 11444.12  2338.38 51683.62
2026 04 11 04 03 50 11444.07  2338.29 51683.63
2026 04 11 04 03 51 11444.01  2338.20 51683.62
2026 04 11 04 03 52 11444.02  2338.08 51683.63
2026 04 11 04 03 53 11443.98  2338.00 51683.64
2026 04 11 04 03 54 11443.94  2337.92 51683.64
2026 04 11 04 03 55 11443.92  2337.85 51683.65
2026 04 11 04 03 56 11443.88  2337.77 51683.66
2026 04 11 04 03 57 11443.84  2337.70 51683.68
2026 04 11 04 03 58 11443.78  2337.62 51683.70
2026 04 11 04 03 59 11443.69  2337.58 51683.73
2026 04 11 04 04 00 11443.62  2337.52 51683.77
2026 04 11 04 04 01 11443.57  2337.45 51683.81
2026 04 11 04 04 02 11443.49  2337.40 51683.84
2026 04 11 04 04 03 11443.39  2337.37 51683.89
2026 04 11 04 04 04 11443.30  2337.33 51683.92
2026 04 11 04 04 05 11443.19  2337.30 51683.96
2026 04 11 04 04 06 11443.06  2337.26 51683.99
2026 04 11 04 04 07 11442.93  2337.22 51684.02
2026 04 11 04 04 08 11442.79  2337.18 51684.04
2026 04 11 04 04 09 11442.64  2337.15 51684.08
2026 04 11 04 04 10 11442.47  2337.14 51684.10
2026 04 11 04 04 11 11442.31  2337.12 51684.13
2026 04 11 04 04 12 11442.13  2337.09 51684.15
2026 04 11 04 04 13 11441.95  2337.06 51684.14
2026 04 11 04 04 14 11441.79  2337.04 51684.16
2026 04 11 04 04 15 11441.63  2337.03 51684.17
2026 04 11 04 04 16 11441.47  2337.04 51684.17
2026 04 11 04 04 17 11441.30  2337.07 51684.18
2026 04 11 04 04 18 11441.14  2337.08 51684.19
2026 04 11 04 04 19 11440.99  2337.10 51684.19
2026 04 11 04 04 20 11440.82  2337.10 51684.21
2026 04 11 04 04 21 11440.65  2337.09 51684.21
2026 04 11 04 04 22 11440.46  2337.08 51684.21
2026 04 11 04 04 23 11440.26  2337.07 51684.22
2026 04 11 04 04 24 11440.06  2337.06 51684.23
2026 04 11 04 04 25 11439.86  2337.05 51684.24
2026 04 11 04 04 26 11439.69  2337.02 51684.25
2026 04 11 04 04 27 11439.51  2336.99 51684.26
2026 04 11 04 04 28 11439.32  2336.97 51684.27
2026 04 11 04 04 29 11439.14  2336.95 51684.28
2026 04 11 04 04 30 11438.97  2336.92 51684.29
2026 04 11 04 04 31 11438.82  2336.92 51684.29
2026 04 11 04 04 32 11438.67  2336.94 51684.30
2026 04 11 04 04 33 11438.53  2336.98 51684.29
2026 04 11 04 04 34 11438.35  2337.06 51684.29
2026 04 11 04 04 35 11438.24  2337.09 51684.27
2026 04 11 04 04 36 11438.12  2337.14 51684.25
2026 04 11 04 04 37 11438.00  2337.19 51684.24
2026 04 11 04 04 38 11437.87  2337.21 51684.22
2026 04 11 04 04 39 11437.75  2337.24 51684.20
2026 04 11 04 04 40 11437.63  2337.29 51684.18
2026 04 11 04 04 41 11437.50  2337.34 51684.15
2026 04 11 04 04 42 11437.36  2337.41 51684.12
2026 04 11 04 04 43 11437.22  2337.48 51684.08
2026 04 11 04 04 44 11437.09  2337.58 51684.04
2026 04 11 04 04 45 11436.97  2337.66 51684.01
2026 04 11 04 04 46 11436.84  2337.74 51683.98
2026 04 11 04 04 47 11436.71  2337.81 51683.94
2026 04 11 04 04 48 11436.60  2337.88 51683.91
2026 04 11 04 04 49 11436.49  2337.96 51683.88
2026 04 11 04 04 50 11436.40  2338.05 51683.83
2026 04 11 04 04 51 11436.30  2338.14 51683.79
2026 04 11 04 04 52 11436.21  2338.24 51683.76
2026 04 11 04 04 53 11436.11  2338.34 51683.71
2026 04 11 04 04 54 11436.02  2338.44 51683.65
2026 04 11 04 04 55 11435.93  2338.54 51683.61
2026 04 11 04 04 56 11435.84  2338.63 51683.56
2026 04 11 04 04 57 11435.79  2338.72 51683.51
2026 04 11 04 04 58 11435.72  2338.79 51683.46
2026 04 11 04 04 59 11435.65  2338.84 51683.41
2026 04 11 04 05 00 11435.61  2338.88 51683.38
2026 04 11 04 05 01 11435.64  2338.86 51683.33
2026 04 11 04 05 02 11435.61  2338.90 51683.29
2026 04 11 04 05 03 11435.60  2338.93 51683.26
2026 04 11 04 05 04 11435.62  2338.97 51683.23
2026 04 11 04 05 05 11435.66  2339.03 51683.19
2026 04 11 04 05 06 11435.72  2339.08 51683.15
2026 04 11 04 05 07 11435.79  2339.13 51683.11
2026 04 11 04 05 08 11435.85  2339.20 51683.07
2026 04 11 04 05 09 11435.91  2339.24 51683.04
2026 04 11 04 05 10 11436.01  2339.26 51683.01
2026 04 11 04 05 11 11436.11  2339.29 51683.00
2026 04 11 04 05 12 11436.19  2339.34 51682.97
2026 04 11 04 05 13 11436.27  2339.41 51682.95
2026 04 11 04 05 14 11436.34  2339.50 51682.93
2026 04 11 04 05 15 11436.41  2339.60 51682.91
2026 04 11 04 05 16 11436.47  2339.72 51682.88
2026 04 11 04 05 17 11436.54  2339.85 51682.86
2026 04 11 04 05 18 11436.60  2339.98 51682.84
2026 04 11 04 05 19 11436.65  2340.11 51682.81
2026 04 11 04 05 20 11436.71  2340.24 51682.79
2026 04 11 04 05 21 11436.77  2340.36 51682.77
2026 04 11 04 05 22 11436.84  2340.49 51682.74
2026 04 11 04 05 23 11436.94  2340.61 51682.73
2026 04 11 04 05 24 11437.04  2340.70 51682.70
2026 04 11 04 05 25 11437.15  2340.77 51682.69
2026 04 11 04 05 26 11437.28  2340.80 51682.69
2026 04 11 04 05 27 11437.38  2340.83 51682.69
2026 04 11 04 05 28 11437.50  2340.84 51682.68
2026 04 11 04 05 29 11437.62  2340.84 51682.69
2026 04 11 04 05 30 11437.73  2340.85 51682.71
2026 04 11 04 05 31 11437.83  2340.83 51682.72
2026 04 11 04 05 32 11437.94  2340.83 51682.73
2026 04 11 04 05 33 11438.03  2340.83 51682.75
2026 04 11 04 05 34 11438.12  2340.84 51682.76
2026 04 11 04 05 35 11438.22  2340.85 51682.78
2026 04 11 04 05 36 11438.31  2340.84 51682.80
2026 04 11 04 05 37 11438.36  2340.86 51682.81
2026 04 11 04 05 38 11438.41  2340.89 51682.83
2026 04 11 04 05 39 11438.45  2340.90 51682.86
2026 04 11 04 05 40 11438.50  2340.90 51682.86
2026 04 11 04 05 41 11438.56  2340.89 51682.89
2026 04 11 04 05 42 11438.60  2340.88 51682.89
2026 04 11 04 05 43 11438.61  2340.92 51682.90
2026 04 11 04 05 44 11438.70  2340.90 51682.92
2026 04 11 04 05 45 11438.79  2340.86 51682.94
2026 04 11 04 05 46 11438.90  2340.82 51682.95
2026 04 11 04 05 47 11439.02  2340.77 51682.96
2026 04 11 04 05 48 11439.14  2340.72 51682.98
2026 04 11 04 05 49 11439.28  2340.67 51683.00
2026 04 11 04 05 50 11439.42  2340.64 51683.03
2026 04 11 04 05 51 11439.55  2340.64 51683.04
2026 04 11 04 05 52 11439.69  2340.64 51683.06
2026 04 11 04 05 53 11439.83  2340.65 51683.08
2026 04 11 04 05 54 11439.96  2340.68 51683.12
2026 04 11 04 05 55 11440.09  2340.72 51683.15
2026 04 11 04 05 56 11440.21  2340.76 51683.17
2026 04 11 04 05 57 11440.33  2340.78 51683.19
2026 04 11 04 05 58 11440.43  2340.81 51683.21
2026 04 11 04 05 59 11440.51  2340.85 51683.23
2026 04 11 04 06 00 11440.58  2340.90 51683.24
2026 04 11 04 06 01 11440.64  2340.94 51683.25
2026 04 11 04 06 02 11440.68  2340.98 51683.27
2026 04 11 04 06 03 11440.69  2341.04 51683.27
2026 04 11 04 06 04 11440.69  2341.09 51683.29
2026 04 11 04 06 05 11440.68  2341.13 51683.29
2026 04 11 04 06 06 11440.64  2341.15 51683.29
2026 04 11 04 06 07 11440.61  2341.14 51683.29
2026 04 11 04 06 08 11440.56  2341.11 51683.29
2026 04 11 04 06 09 11440.50  2341.05 51683.30
2026 04 11 04 06 10 11440.51  2340.93 51683.31
2026 04 11 04 06 11 11440.50  2340.84 51683.34
2026 04 11 04 06 12 11440.52  2340.74 51683.37
2026 04 11 04 06 13 11440.56  2340.63 51683.40
2026 04 11 04 06 14 11440.62  2340.51 51683.44
2026 04 11 04 06 15 11440.69  2340.38 51683.49
2026 04 11 04 06 16 11440.76  2340.30 51683.52
2026 04 11 04 06 17 11440.83  2340.26 51683.56
2026 04 11 04 06 18 11440.88  2340.26 51683.59
2026 04 11 04 06 19 11440.98  2340.27 51683.62
2026 04 11 04 06 20 11441.05  2340.33 51683.63
2026 04 11 04 06 21 11441.09  2340.44 51683.61
2026 04 11 04 06 22 11441.09  2340.57 51683.60
2026 04 11 04 06 23 11441.07  2340.71 51683.56
2026 04 11 04 06 24 11441.05  2340.84 51683.51
2026 04 11 04 06 25 11441.03  2341.02 51683.48
2026 04 11 04 06 26 11440.97  2341.26 51683.46
2026 04 11 04 06 27 11440.82  2341.47 51683.45
2026 04 11 04 06 28 11440.65  2341.67 51683.44
2026 04 11 04 06 29 11440.46  2341.83 51683.41
2026 04 11 04 06 30 11440.28  2341.97 51683.39
2026 04 11 04 06 31 11440.12  2342.08 51683.36
2026 04 11 04 06 32 11439.98  2342.15 51683.34
2026 04 11 04 06 33 11439.86  2342.17 51683.33
2026 04 11 04 06 34 11439.78  2342.16 51683.32
2026 04 11 04 06 35 11439.72  2342.09 51683.32
2026 04 11 04 06 36 11439.71  2342.00 51683.33
2026 04 11 04 06 37 11439.73  2341.91 51683.34
2026 04 11 04 06 38 11439.79  2341.80 51683.36
2026 04 11 04 06 39 11439.88  2341.71 51683.36
2026 04 11 04 06 40 11439.97  2341.63 51683.36
2026 04 11 04 06 41 11440.03  2341.55 51683.35
2026 04 11 04 06 42 11440.05  2341.48 51683.33
2026 04 11 04 06 43 11440.03  2341.47 51683.32
2026 04 11 04 06 44 11440.02  2341.52 51683.31
2026 04 11 04 06 45 11440.07  2341.54 51683.32
2026 04 11 04 06 46 11440.06  2341.58 51683.33
2026 04 11 04 06 47 11440.04  2341.60 51683.33
2026 04 11 04 06 48 11439.99  2341.62 51683.34
2026 04 11 04 06 49 11439.94  2341.65 51683.34
2026 04 11 04 06 50 11439.89  2341.68 51683.34
2026 04 11 04 06 51 11439.84  2341.70 51683.35
2026 04 11 04 06 52 11439.73  2341.77 51683.34
2026 04 11 04 06 53 11439.68  2341.80 51683.33
2026 04 11 04 06 54 11439.62  2341.81 51683.32
2026 04 11 04 06 55 11439.56  2341.80 51683.30
2026 04 11 04 06 56 11439.47  2341.77 51683.29
2026 04 11 04 06 57 11439.39  2341.74 51683.27
2026 04 11 04 06 58 11439.29  2341.70 51683.23
2026 04 11 04 06 59 11439.19  2341.64 51683.20
2026 04 11 04 07 00 11439.08  2341.58 51683.18
2026 04 11 04 07 01 11438.98  2341.52 51683.15
2026 04 11 04 07 02 11438.89  2341.44 51683.13
2026 04 11 04 07 03 11438.80  2341.37 51683.08
2026 04 11 04 07 04 11438.71  2341.30 51683.05
2026 04 11 04 07 05 11438.66  2341.21 51683.02
2026 04 11 04 07 06 11438.62  2341.09 51682.99
2026 04 11 04 07 07 11438.61  2340.97 51682.98
2026 04 11 04 07 08 11438.62  2340.83 51682.97
2026 04 11 04 07 09 11438.64  2340.69 51682.98
2026 04 11 04 07 10 11438.70  2340.56 51682.98
2026 04 11 04 07 11 11438.79  2340.44 51682.95
2026 04 11 04 07 12 11438.90  2340.34 51682.96
2026 04 11 04 07 13 11439.02  2340.28 51682.96
2026 04 11 04 07 14 11439.13  2340.21 51682.97
2026 04 11 04 07 15 11439.26  2340.16 51682.97
2026 04 11 04 07 16 11439.38  2340.13 51682.96
2026 04 11 04 07 17 11439.50  2340.12 51682.95
2026 04 11 04 07 18 11439.59  2340.14 51682.95
2026 04 11 04 07 19 11439.69  2340.15 51682.92
2026 04 11 04 07 20 11439.76  2340.16 51682.93
2026 04 11 04 07 21 11439.77  2340.21 51682.92
2026 04 11 04 07 22 11439.75  2340.25 51682.91
2026 04 11 04 07 23 11439.70  2340.30 51682.90
2026 04 11 04 07 24 11439.64  2340.35 51682.89
2026 04 11 04 07 25 11439.57  2340.39 51682.87
2026 04 11 04 07 26 11439.49  2340.43 51682.84
2026 04 11 04 07 27 11439.35  2340.52 51682.81
2026 04 11 04 07 28 11439.29  2340.56 51682.79
2026 04 11 04 07 29 11439.23  2340.58 51682.77
2026 04 11 04 07 30 11439.19  2340.60 51682.74
2026 04 11 04 07 31 11439.17  2340.62 51682.71
2026 04 11 04 07 32 11439.17  2340.64 51682.66
2026 04 11 04 07 33 11439.19  2340.63 51682.63
2026 04 11 04 07 34 11439.24  2340.60 51682.61
2026 04 11 04 07 35 11439.30  2340.58 51682.59
2026 04 11 04 07 36 11439.39  2340.55 51682.57
2026 04 11 04 07 37 11439.53  2340.50 51682.57
2026 04 11 04 07 38 11439.66  2340.45 51682.56
2026 04 11 04 07 39 11439.83  2340.40 51682.57
2026 04 11 04 07 40 11440.01  2340.36 51682.56
2026 04 11 04 07 41 11440.19  2340.33 51682.56
2026 04 11 04 07 42 11440.38  2340.31 51682.57
2026 04 11 04 07 43 11440.54  2340.30 51682.58
2026 04 11 04 07 44 11440.70  2340.32 51682.58
2026 04 11 04 07 45 11440.82  2340.36 51682.57
2026 04 11 04 07 46 11440.91  2340.41 51682.57
2026 04 11 04 07 47 11440.97  2340.45 51682.60
2026 04 11 04 07 48 11441.01  2340.50 51682.59
2026 04 11 04 07 49 11441.01  2340.54 51682.60
2026 04 11 04 07 50 11441.01  2340.56 51682.60
2026 04 11 04 07 51 11441.00  2340.56 51682.58
2026 04 11 04 07 52 11441.00  2340.56 51682.59
2026 04 11 04 07 53 11441.03  2340.57 51682.59
2026 04 11 04 07 54 11441.11  2340.52 51682.56
2026 04 11 04 07 55 11441.18  2340.53 51682.54
2026 04 11 04 07 56 11441.27  2340.55 51682.52
2026 04 11 04 07 57 11441.41  2340.55 51682.50
2026 04 11 04 07 58 11441.57  2340.55 51682.47
2026 04 11 04 07 59 11441.77  2340.53 51682.45
2026 04 11 04 08 00 11441.99  2340.50 51682.43
2026 04 11 04 08 01 11442.20  2340.49 51682.42
2026 04 11 04 08 02 11442.46  2340.47 51682.42
2026 04 11 04 08 03 11442.75  2340.42 51682.41
2026 04 11 04 08 04 11443.06  2340.37 51682.41
2026 04 11 04 08 05 11443.35  2340.33 51682.42
2026 04 11 04 08 06 11443.63  2340.29 51682.44
2026 04 11 04 08 07 11443.88  2340.26 51682.48
2026 04 11 04 08 08 11444.10  2340.23 51682.52
2026 04 11 04 08 09 11444.27  2340.21 51682.56
2026 04 11 04 08 10 11444.41  2340.20 51682.59
2026 04 11 04 08 11 11444.53  2340.19 51682.62
2026 04 11 04 08 12 11444.61  2340.20 51682.66
2026 04 11 04 08 13 11444.68  2340.21 51682.69
2026 04 11 04 08 14 11444.72  2340.24 51682.71
2026 04 11 04 08 15 11444.77  2340.27 51682.73
2026 04 11 04 08 16 11444.82  2340.31 51682.73
2026 04 11 04 08 17 11444.87  2340.37 51682.74
2026 04 11 04 08 18 11444.94  2340.41 51682.73
2026 04 11 04 08 19 11445.01  2340.45 51682.71
2026 04 11 04 08 20 11445.11  2340.48 51682.69
2026 04 11 04 08 21 11445.23  2340.48 51682.69
2026 04 11 04 08 22 11445.39  2340.46 51682.68
2026 04 11 04 08 23 11445.56  2340.42 51682.67
2026 04 11 04 08 24 11445.76  2340.36 51682.67
2026 04 11 04 08 25 11445.98  2340.28 51682.68
2026 04 11 04 08 26 11446.19  2340.19 51682.70
2026 04 11 04 08 27 11446.41  2340.09 51682.73
2026 04 11 04 08 28 11446.64  2339.96 51682.75
2026 04 11 04 08 29 11446.89  2339.82 51682.79
2026 04 11 04 08 30 11447.07  2339.72 51682.83
2026 04 11 04 08 31 11447.24  2339.64 51682.85
2026 04 11 04 08 32 11447.41  2339.54 51682.89
2026 04 11 04 08 33 11447.58  2339.45 51682.93
2026 04 11 04 08 34 11447.72  2339.34 51682.97
2026 04 11 04 08 35 11447.83  2339.26 51683.02
2026 04 11 04 08 36 11447.86  2339.19 51683.06
2026 04 11 04 08 37 11447.94  2339.08 51683.10
2026 04 11 04 08 38 11448.00  2338.95 51683.15
2026 04 11 04 08 39 11448.04  2338.83 51683.20
2026 04 11 04 08 40 11448.08  2338.70 51683.25
2026 04 11 04 08 41 11448.08  2338.57 51683.30
2026 04 11 04 08 42 11448.07  2338.44 51683.35
2026 04 11 04 08 43 11448.05  2338.33 51683.38
2026 04 11 04 08 44 11448.01  2338.23 51683.40
2026 04 11 04 08 45 11447.97  2338.15 51683.42
2026 04 11 04 08 46 11447.92  2338.07 51683.42
2026 04 11 04 08 47 11447.87  2337.98 51683.45
2026 04 11 04 08 48 11447.83  2337.90 51683.48
2026 04 11 04 08 49 11447.79  2337.81 51683.48
2026 04 11 04 08 50 11447.75  2337.71 51683.48
2026 04 11 04 08 51 11447.72  2337.61 51683.49
2026 04 11 04 08 52 11447.71  2337.50 51683.51
2026 04 11 04 08 53 11447.70  2337.38 51683.53
2026 04 11 04 08 54 11447.72  2337.24 51683.55
2026 04 11 04 08 55 11447.73  2337.10 51683.58
2026 04 11 04 08 56 11447.73  2336.95 51683.62
2026 04 11 04 08 57 11447.72  2336.79 51683.65
2026 04 11 04 08 58 11447.70  2336.61 51683.68
2026 04 11 04 08 59 11447.65  2336.44 51683.70
2026 04 11 04 09 00 11447.57  2336.28 51683.74
2026 04 11 04 09 01 11447.48  2336.11 51683.77
2026 04 11 04 09 02 11447.38  2335.94 51683.80
2026 04 11 04 09 03 11447.31  2335.74 51683.83
2026 04 11 04 09 04 11447.18  2335.55 51683.88
2026 04 11 04 09 05 11447.04  2335.40 51683.91
2026 04 11 04 09 06 11446.88  2335.25 51683.95
2026 04 11 04 09 07 11446.71  2335.11 51683.98
2026 04 11 04 09 08 11446.53  2334.97 51684.02
2026 04 11 04 09 09 11446.33  2334.82 51684.05
2026 04 11 04 09 10 11446.09  2334.70 51684.08
2026 04 11 04 09 11 11445.79  2334.61 51684.10
2026 04 11 04 09 12 11445.55  2334.47 51684.12
2026 04 11 04 09 13 11445.29  2334.36 51684.13
2026 04 11 04 09 14 11445.02  2334.26 51684.14
2026 04 11 04 09 15 11444.74  2334.17 51684.15
2026 04 11 04 09 16 11444.46  2334.10 51684.16
2026 04 11 04 09 17 11444.17  2334.04 51684.15
2026 04 11 04 09 18 11443.88  2333.99 51684.12
2026 04 11 04 09 19 11443.59  2333.97 51684.08
2026 04 11 04 09 20 11443.30  2333.95 51684.03
2026 04 11 04 09 21 11443.05  2333.95 51683.99
2026 04 11 04 09 22 11442.80  2333.96 51683.94
2026 04 11 04 09 23 11442.56  2333.97 51683.88
2026 04 11 04 09 24 11442.34  2333.96 51683.83
2026 04 11 04 09 25 11442.12  2333.94 51683.77
2026 04 11 04 09 26 11441.90  2333.91 51683.72
2026 04 11 04 09 27 11441.68  2333.87 51683.67
2026 04 11 04 09 28 11441.46  2333.83 51683.63
2026 04 11 04 09 29 11441.26  2333.80 51683.60
2026 04 11 04 09 30 11441.05  2333.77 51683.58
2026 04 11 04 09 31 11440.84  2333.73 51683.56
2026 04 11 04 09 32 11440.62  2333.68 51683.54
2026 04 11 04 09 33 11440.38  2333.63 51683.52
2026 04 11 04 09 34 11440.14  2333.57 51683.51
2026 04 11 04 09 35 11439.90  2333.51 51683.50
2026 04 11 04 09 36 11439.65  2333.44 51683.47
2026 04 11 04 09 37 11439.40  2333.38 51683.45
2026 04 11 04 09 38 11439.19  2333.31 51683.43
2026 04 11 04 09 39 11438.92  2333.28 51683.39
2026 04 11 04 09 40 11438.64  2333.23 51683.36
2026 04 11 04 09 41 11438.36  2333.17 51683.31
2026 04 11 04 09 42 11438.06  2333.10 51683.25
2026 04 11 04 09 43 11437.76  2333.04 51683.18
2026 04 11 04 09 44 11437.48  2332.98 51683.10
2026 04 11 04 09 45 11437.18  2332.95 51682.98
2026 04 11 04 09 46 11436.92  2332.94 51682.82
2026 04 11 04 09 47 11436.73  2332.90 51682.59
2026 04 11 04 09 48 11436.57  2332.85 51682.27
2026 04 11 04 09 49 11436.44  2332.76 51681.89
2026 04 11 04 09 50 11436.26  2332.63 51681.62
2026 04 11 04 09 51 11436.03  2332.55 51681.59
2026 04 11 04 09 52 11435.85  2332.57 51681.76
2026 04 11 04 09 53 11435.77  2332.61 51681.99
2026 04 11 04 09 54 11435.73  2332.62 51682.13
2026 04 11 04 09 55 11435.72  2332.61 51682.21
2026 04 11 04 09 56 11435.71  2332.58 51682.23
2026 04 11 04 09 57 11435.70  2332.57 51682.23
2026 04 11 04 09 58 11435.69  2332.56 51682.22
2026 04 11 04 09 59 11435.69  2332.57 51682.20
2026 04 11 04 10 00 11435.68  2332.59 51682.18
2026 04 11 04 10 01 11435.70  2332.62 51682.15
2026 04 11 04 10 02 11435.70  2332.63 51682.13
2026 04 11 04 10 03 11435.69  2332.67 51682.09
2026 04 11 04 10 04 11435.68  2332.71 51682.05
2026 04 11 04 10 05 11435.67  2332.76 51682.02
2026 04 11 04 10 06 11435.65  2332.82 51682.01
2026 04 11 04 10 07 11435.64  2332.88 51681.97
2026 04 11 04 10 08 11435.62  2332.94 51681.94
2026 04 11 04 10 09 11435.60  2333.00 51681.91
2026 04 11 04 10 10 11435.59  2333.06 51681.87
2026 04 11 04 10 11 11435.60  2333.12 51681.84
2026 04 11 04 10 12 11435.63  2333.16 51681.81
2026 04 11 04 10 13 11435.68  2333.22 51681.77
2026 04 11 04 10 14 11435.71  2333.31 51681.73
2026 04 11 04 10 15 11435.75  2333.41 51681.69
2026 04 11 04 10 16 11435.79  2333.52 51681.64
2026 04 11 04 10 17 11435.83  2333.65 51681.63
2026 04 11 04 10 18 11435.89  2333.78 51681.59
2026 04 11 04 10 19 11435.94  2333.92 51681.55
2026 04 11 04 10 20 11435.91  2334.11 51681.51
2026 04 11 04 10 21 11435.97  2334.27 51681.48
2026 04 11 04 10 22 11436.01  2334.41 51681.44
2026 04 11 04 10 23 11436.07  2334.58 51681.45
2026 04 11 04 10 24 11436.12  2334.73 51681.43
2026 04 11 04 10 25 11436.17  2334.89 51681.41
2026 04 11 04 10 26 11436.24  2335.04 51681.40
2026 04 11 04 10 27 11436.31  2335.19 51681.38
2026 04 11 04 10 28 11436.37  2335.33 51681.36
2026 04 11 04 10 29 11436.45  2335.47 51681.35
2026 04 11 04 10 30 11436.53  2335.61 51681.36
2026 04 11 04 10 31 11436.61  2335.76 51681.36
2026 04 11 04 10 32 11436.68  2335.93 51681.37
2026 04 11 04 10 33 11436.76  2336.09 51681.37
2026 04 11 04 10 34 11436.84  2336.25 51681.38
2026 04 11 04 10 35 11436.89  2336.39 51681.40
2026 04 11 04 10 36 11436.96  2336.53 51681.41
2026 04 11 04 10 37 11437.02  2336.67 51681.45
2026 04 11 04 10 38 11437.08  2336.82 51681.48
2026 04 11 04 10 39 11437.15  2336.96 51681.51
2026 04 11 04 10 40 11437.20  2337.10 51681.55
2026 04 11 04 10 41 11437.26  2337.26 51681.58
2026 04 11 04 10 42 11437.32  2337.43 51681.64
2026 04 11 04 10 43 11437.37  2337.60 51681.69
2026 04 11 04 10 44 11437.42  2337.78 51681.72
2026 04 11 04 10 45 11437.46  2337.96 51681.77
2026 04 11 04 10 46 11437.49  2338.14 51681.81
2026 04 11 04 10 47 11437.56  2338.28 51681.83
2026 04 11 04 10 48 11437.57  2338.47 51681.86
2026 04 11 04 10 49 11437.57  2338.65 51681.90
2026 04 11 04 10 50 11437.55  2338.85 51681.93
2026 04 11 04 10 51 11437.52  2339.04 51681.95
2026 04 11 04 10 52 11437.48  2339.23 51681.97
2026 04 11 04 10 53 11437.41  2339.43 51681.99
2026 04 11 04 10 54 11437.33  2339.64 51681.98
2026 04 11 04 10 55 11437.20  2339.89 51681.99
2026 04 11 04 10 56 11437.16  2340.10 51681.98
2026 04 11 04 10 57 11437.13  2340.31 51681.97
2026 04 11 04 10 58 11437.14  2340.53 51681.94
2026 04 11 04 10 59 11437.14  2340.79 51681.90
2026 04 11 04 11 00 11437.08  2341.03 51681.89
2026 04 11 04 11 01 11437.04  2341.19 51681.92
2026 04 11 04 11 02 11437.06  2341.32 51681.95
2026 04 11 04 11 03 11437.10  2341.45 51681.97
2026 04 11 04 11 04 11437.15  2341.58 51682.00
2026 04 11 04 11 05 11437.21  2341.71 51682.02
2026 04 11 04 11 06 11437.26  2341.82 51682.04
2026 04 11 04 11 07 11437.33  2341.93 51682.05
2026 04 11 04 11 08 11437.40  2342.03 51682.07
2026 04 11 04 11 09 11437.47  2342.11 51682.08
2026 04 11 04 11 10 11437.53  2342.17 51682.09
2026 04 11 04 11 11 11437.59  2342.25 51682.10
2026 04 11 04 11 12 11437.65  2342.33 51682.11
2026 04 11 04 11 13 11437.73  2342.40 51682.13
2026 04 11 04 11 14 11437.79  2342.46 51682.14
2026 04 11 04 11 15 11437.87  2342.51 51682.15
2026 04 11 04 11 16 11437.96  2342.56 51682.15
2026 04 11 04 11 17 11438.05  2342.59 51682.14
2026 04 11 04 11 18 11438.15  2342.61 51682.13
2026 04 11 04 11 19 11438.26  2342.61 51682.14
2026 04 11 04 11 20 11438.38  2342.59 51682.15
2026 04 11 04 11 21 11438.52  2342.56 51682.15
2026 04 11 04 11 22 11438.69  2342.49 51682.16
2026 04 11 04 11 23 11438.81  2342.47 51682.17
2026 04 11 04 11 24 11438.92  2342.43 51682.17
2026 04 11 04 11 25 11439.04  2342.40 51682.18
2026 04 11 04 11 26 11439.16  2342.36 51682.19
2026 04 11 04 11 27 11439.26  2342.34 51682.19
2026 04 11 04 11 28 11439.33  2342.32 51682.19
2026 04 11 04 11 29 11439.38  2342.31 51682.18
2026 04 11 04 11 30 11439.39  2342.32 51682.18
2026 04 11 04 11 31 11439.43  2342.30 51682.18
2026 04 11 04 11 32 11439.47  2342.27 51682.19
2026 04 11 04 11 33 11439.49  2342.25 51682.19
2026 04 11 04 11 34 11439.49  2342.24 51682.19
2026 04 11 04 11 35 11439.50  2342.22 51682.19
2026 04 11 04 11 36 11439.48  2342.20 51682.19
2026 04 11 04 11 37 11439.44  2342.21 51682.21
2026 04 11 04 11 38 11439.40  2342.20 51682.21
2026 04 11 04 11 39 11439.34  2342.20 51682.21
2026 04 11 04 11 40 11439.29  2342.20 51682.22
2026 04 11 04 11 41 11439.23  2342.20 51682.23
2026 04 11 04 11 42 11439.18  2342.19 51682.23
2026 04 11 04 11 43 11439.15  2342.17 51682.25
2026 04 11 04 11 44 11439.12  2342.15 51682.26
2026 04 11 04 11 45 11439.07  2342.14 51682.29
2026 04 11 04 11 46 11439.03  2342.17 51682.31
2026 04 11 04 11 47 11438.99  2342.20 51682.31
2026 04 11 04 11 48 11438.93  2342.26 51682.32
2026 04 11 04 11 49 11438.84  2342.33 51682.33
2026 04 11 04 11 50 11438.73  2342.43 51682.34
2026 04 11 04 11 51 11438.58  2342.53 51682.34
2026 04 11 04 11 52 11438.41  2342.65 51682.34
2026 04 11 04 11 53 11438.20  2342.77 51682.33
2026 04 11 04 11 54 11437.95  2342.89 51682.34
2026 04 11 04 11 55 11437.69  2343.03 51682.35
2026 04 11 04 11 56 11437.48  2343.17 51682.35
2026 04 11 04 11 57 11437.28  2343.31 51682.37
2026 04 11 04 11 58 11437.06  2343.44 51682.40
2026 04 11 04 11 59 11436.82  2343.55 51682.41
2026 04 11 04 12 00 11436.58  2343.67 51682.41
2026 04 11 04 12 01 11436.34  2343.80 51682.41
2026 04 11 04 12 02 11436.09  2343.94 51682.40
2026 04 11 04 12 03 11435.83  2344.10 51682.38
2026 04 11 04 12 04 11435.50  2344.30 51682.35
2026 04 11 04 12 05 11435.21  2344.44 51682.31
2026 04 11 04 12 06 11434.91  2344.61 51682.25
2026 04 11 04 12 07 11434.61  2344.77 51682.15
2026 04 11 04 12 08 11434.31  2344.92 51682.01
2026 04 11 04 12 09 11434.02  2345.05 51681.84
2026 04 11 04 12 10 11433.77  2345.18 51681.75
2026 04 11 04 12 11 11433.53  2345.26 51681.76
2026 04 11 04 12 12 11433.28  2345.33 51681.88
2026 04 11 04 12 13 11433.01  2345.42 51682.02
2026 04 11 04 12 14 11432.75  2345.56 51682.12
2026 04 11 04 12 15 11432.50  2345.70 51682.19
2026 04 11 04 12 16 11432.29  2345.84 51682.22
2026 04 11 04 12 17 11432.08  2345.99 51682.24
2026 04 11 04 12 18 11431.88  2346.16 51682.24
2026 04 11 04 12 19 11431.68  2346.34 51682.24
2026 04 11 04 12 20 11431.46  2346.54 51682.23
2026 04 11 04 12 21 11431.24  2346.74 51682.20
2026 04 11 04 12 22 11431.02  2346.97 51682.18
2026 04 11 04 12 23 11430.80  2347.21 51682.14
2026 04 11 04 12 24 11430.58  2347.46 51682.10
2026 04 11 04 12 25 11430.36  2347.70 51682.07
2026 04 11 04 12 26 11430.16  2347.97 51682.01
2026 04 11 04 12 27 11429.98  2348.23 51681.95
2026 04 11 04 12 28 11429.82  2348.48 51681.90
2026 04 11 04 12 29 11429.70  2348.74 51681.83
2026 04 11 04 12 30 11429.60  2349.00 51681.77
2026 04 11 04 12 31 11429.57  2349.21 51681.70
2026 04 11 04 12 32 11429.50  2349.45 51681.64
2026 04 11 04 12 33 11429.45  2349.68 51681.58
2026 04 11 04 12 34 11429.42  2349.88 51681.51
2026 04 11 04 12 35 11429.39  2350.05 51681.44
2026 04 11 04 12 36 11429.37  2350.20 51681.39
2026 04 11 04 12 37 11429.36  2350.33 51681.32
2026 04 11 04 12 38 11429.36  2350.46 51681.28
2026 04 11 04 12 39 11429.33  2350.60 51681.22
2026 04 11 04 12 40 11429.38  2350.68 51681.17
2026 04 11 04 12 41 11429.44  2350.78 51681.13
2026 04 11 04 12 42 11429.52  2350.89 51681.08
2026 04 11 04 12 43 11429.61  2351.02 51681.05
2026 04 11 04 12 44 11429.74  2351.16 51681.00
2026 04 11 04 12 45 11429.88  2351.33 51680.95
2026 04 11 04 12 46 11430.05  2351.55 51680.90
2026 04 11 04 12 47 11430.22  2351.79 51680.84
2026 04 11 04 12 48 11430.41  2352.02 51680.79
2026 04 11 04 12 49 11430.58  2352.25 51680.74
2026 04 11 04 12 50 11430.75  2352.48 51680.69
2026 04 11 04 12 51 11430.92  2352.68 51680.63
2026 04 11 04 12 52 11431.08  2352.88 51680.57
2026 04 11 04 12 53 11431.25  2353.06 51680.51
2026 04 11 04 12 54 11431.43  2353.22 51680.46
2026 04 11 04 12 55 11431.62  2353.35 51680.41
2026 04 11 04 12 56 11431.83  2353.47 51680.37
2026 04 11 04 12 57 11432.09  2353.57 51680.34
2026 04 11 04 12 58 11432.39  2353.68 51680.29
2026 04 11 04 12 59 11432.76  2353.78 51680.26
2026 04 11 04 13 00 11433.15  2353.89 51680.23
2026 04 11 04 13 01 11433.58  2354.02 51680.20
2026 04 11 04 13 02 11434.03  2354.16 51680.18
2026 04 11 04 13 03 11434.48  2354.33 51680.15
2026 04 11 04 13 04 11434.93  2354.50 51680.13
2026 04 11 04 13 05 11435.37  2354.68 51680.12
2026 04 11 04 13 06 11435.80  2354.88 51680.12
2026 04 11 04 13 07 11436.15  2355.10 51680.12
2026 04 11 04 13 08 11436.43  2355.33 51680.12
2026 04 11 04 13 09 11436.68  2355.54 51680.12
2026 04 11 04 13 10 11436.88  2355.75 51680.13
2026 04 11 04 13 11 11437.04  2355.93 51680.16
2026 04 11 04 13 12 11437.18  2356.11 51680.19
2026 04 11 04 13 13 11437.26  2356.31 51680.21
2026 04 11 04 13 14 11437.39  2356.46 51680.25
2026 04 11 04 13 15 11437.56  2356.59 51680.28
2026 04 11 04 13 16 11437.73  2356.70 51680.31
2026 04 11 04 13 17 11437.93  2356.80 51680.33
2026 04 11 04 13 18 11438.17  2356.90 51680.35
2026 04 11 04 13 19 11438.44  2357.00 51680.36
2026 04 11 04 13 20 11438.73  2357.09 51680.37
2026 04 11 04 13 21 11439.06  2357.18 51680.37
2026 04 11 04 13 22 11439.41  2357.26 51680.38
2026 04 11 04 13 23 11439.81  2357.34 51680.38
2026 04 11 04 13 24 11440.23  2357.44 51680.37
2026 04 11 04 13 25 11440.67  2357.52 51680.39
2026 04 11 04 13 26 11441.12  2357.56 51680.41
2026 04 11 04 13 27 11441.59  2357.62 51680.42
2026 04 11 04 13 28 11442.05  2357.68 51680.47
2026 04 11 04 13 29 11442.52  2357.70 51680.52
2026 04 11 04 13 30 11442.97  2357.72 51680.59
2026 04 11 04 13 31 11443.41  2357.73 51680.67
2026 04 11 04 13 32 11443.85  2357.75 51680.76
2026 04 11 04 13 33 11444.27  2357.74 51680.86
2026 04 11 04 13 34 11444.66  2357.70 51680.98
2026 04 11 04 13 35 11445.03  2357.64 51681.09
2026 04 11 04 13 36 11445.39  2357.58 51681.20
2026 04 11 04 13 37 11445.73  2357.52 51681.32
2026 04 11 04 13 38 11446.05  2357.48 51681.44
2026 04 11 04 13 39 11446.36  2357.45 51681.54
2026 04 11 04 13 40 11446.69  2357.37 51681.63
2026 04 11 04 13 41 11446.94  2357.33 51681.72
2026 04 11 04 13 42 11447.17  2357.31 51681.77
2026 04 11 04 13 43 11447.38  2357.30 51681.83
2026 04 11 04 13 44 11447.58  2357.29 51681.87
2026 04 11 04 13 45 11447.76  2357.25 51681.93
2026 04 11 04 13 46 11447.93  2357.20 51681.97
2026 04 11 04 13 47 11448.08  2357.16 51681.99
2026 04 11 04 13 48 11448.18  2357.15 51682.03
2026 04 11 04 13 49 11448.36  2357.10 51682.07
2026 04 11 04 13 50 11448.55  2357.01 51682.12
2026 04 11 04 13 51 11448.76  2356.89 51682.18
2026 04 11 04 13 52 11448.99  2356.75 51682.24
2026 04 11 04 13 53 11449.22  2356.60 51682.31
2026 04 11 04 13 54 11449.48  2356.43 51682.38
2026 04 11 04 13 55 11449.77  2356.25 51682.45
2026 04 11 04 13 56 11450.07  2356.05 51682.50
2026 04 11 04 13 57 11450.37  2355.84 51682.58
2026 04 11 04 13 58 11450.67  2355.61 51682.65
2026 04 11 04 13 59 11450.97  2355.37 51682.74
2026 04 11 04 14 00 11451.24  2355.13 51682.82
2026 04 11 04 14 01 11451.49  2354.88 51682.92
2026 04 11 04 14 02 11451.71  2354.65 51683.02
2026 04 11 04 14 03 11451.87  2354.45 51683.11
2026 04 11 04 14 04 11452.01  2354.29 51683.19
2026 04 11 04 14 05 11452.10  2354.16 51683.26
2026 04 11 04 14 06 11452.14  2354.07 51683.32
2026 04 11 04 14 07 11452.15  2353.98 51683.36
2026 04 11 04 14 08 11452.13  2353.89 51683.39
2026 04 11 04 14 09 11452.13  2353.78 51683.42
2026 04 11 04 14 10 11452.04  2353.59 51683.47
2026 04 11 04 14 11 11451.86  2353.41 51683.55
2026 04 11 04 14 12 11451.69  2353.23 51683.60
2026 04 11 04 14 13 11451.56  2353.03 51683.65
2026 04 11 04 14 14 11451.45  2352.78 51683.68
2026 04 11 04 14 15 11451.41  2352.46 51683.71
2026 04 11 04 14 16 11451.35  2352.15 51683.74
2026 04 11 04 14 17 11451.34  2351.81 51683.77
2026 04 11 04 14 18 11451.38  2351.47 51683.79
2026 04 11 04 14 19 11451.44  2351.10 51683.80
2026 04 11 04 14 20 11451.56  2350.73 51683.82
2026 04 11 04 14 21 11451.72  2350.38 51683.84
2026 04 11 04 14 22 11451.86  2350.08 51683.86
2026 04 11 04 14 23 11452.02  2349.81 51683.88
2026 04 11 04 14 24 11452.20  2349.53 51683.91
2026 04 11 04 14 25 11452.39  2349.28 51683.95
2026 04 11 04 14 26 11452.54  2349.04 51683.98
2026 04 11 04 14 27 11452.67  2348.83 51684.02
2026 04 11 04 14 28 11452.75  2348.64 51684.06
2026 04 11 04 14 29 11452.80  2348.46 51684.10
2026 04 11 04 14 30 11452.82  2348.30 51684.13
2026 04 11 04 14 31 11452.81  2348.13 51684.18
2026 04 11 04 14 32 11452.74  2347.98 51684.21
2026 04 11 04 14 33 11452.65  2347.82 51684.24
2026 04 11 04 14 34 11452.53  2347.66 51684.28
2026 04 11 04 14 35 11452.38  2347.49 51684.31
2026 04 11 04 14 36 11452.18  2347.31 51684.34
2026 04 11 04 14 37 11451.97  2347.12 51684.34
2026 04 11 04 14 38 11451.75  2346.93 51684.34
2026 04 11 04 14 39 11451.51  2346.72 51684.33
2026 04 11 04 14 40 11451.28  2346.52 51684.32
2026 04 11 04 14 41 11451.03  2346.30 51684.30
2026 04 11 04 14 42 11450.82  2346.07 51684.28
2026 04 11 04 14 43 11450.62  2345.84 51684.23
2026 04 11 04 14 44 11450.45  2345.61 51684.20
2026 04 11 04 14 45 11450.28  2345.36 51684.15
2026 04 11 04 14 46 11450.13  2345.08 51684.11
2026 04 11 04 14 47 11449.99  2344.78 51684.07
2026 04 11 04 14 48 11449.86  2344.46 51684.04
2026 04 11 04 14 49 11449.79  2344.09 51684.02
2026 04 11 04 14 50 11449.67  2343.74 51684.02
2026 04 11 04 14 51 11449.54  2343.41 51684.01
2026 04 11 04 14 52 11449.41  2343.10 51684.02
2026 04 11 04 14 53 11449.26  2342.81 51684.01
2026 04 11 04 14 54 11449.10  2342.53 51684.02
2026 04 11 04 14 55 11448.94  2342.26 51684.02
2026 04 11 04 14 56 11448.79  2342.02 51684.02
2026 04 11 04 14 57 11448.59  2341.88 51684.00
2026 04 11 04 14 58 11448.46  2341.73 51683.98
2026 04 11 04 14 59 11448.35  2341.60 51683.96
2026 04 11 04 15 00 11448.25  2341.48 51683.93
2026 04 11 04 15 01 11448.15  2341.37 51683.88
2026 04 11 04 15 02 11448.07  2341.24 51683.84
2026 04 11 04 15 03 11447.98  2341.11 51683.78
2026 04 11 04 15 04 11447.88  2340.98 51683.70
2026 04 11 04 15 05 11447.77  2340.85 51683.66
2026 04 11 04 15 06 11447.64  2340.71 51683.61
2026 04 11 04 15 07 11447.50  2340.55 51683.56
2026 04 11 04 15 08 11447.32  2340.38 51683.50
2026 04 11 04 15 09 11447.13  2340.20 51683.47
2026 04 11 04 15 10 11446.93  2340.02 51683.44
2026 04 11 04 15 11 11446.72  2339.85 51683.41
2026 04 11 04 15 12 11446.51  2339.65 51683.36
2026 04 11 04 15 13 11446.28  2339.44 51683.32
2026 04 11 04 15 14 11446.07  2339.23 51683.28
2026 04 11 04 15 15 11445.86  2339.03 51683.24
2026 04 11 04 15 16 11445.66  2338.83 51683.20
2026 04 11 04 15 17 11445.47  2338.63 51683.17
2026 04 11 04 15 18 11445.30  2338.42 51683.14
2026 04 11 04 15 19 11445.14  2338.21 51683.12
2026 04 11 04 15 20 11444.99  2337.99 51683.08
2026 04 11 04 15 21 11444.84  2337.79 51683.06
2026 04 11 04 15 22 11444.68  2337.59 51683.01
2026 04 11 04 15 23 11444.54  2337.41 51682.98
2026 04 11 04 15 24 11444.44  2337.19 51682.96
2026 04 11 04 15 25 11444.30  2337.01 51682.94
2026 04 11 04 15 26 11444.16  2336.83 51682.92
2026 04 11 04 15 27 11444.03  2336.66 51682.90
2026 04 11 04 15 28 11443.90  2336.50 51682.89
2026 04 11 04 15 29 11443.79  2336.34 51682.88
2026 04 11 04 15 30 11443.68  2336.20 51682.85
2026 04 11 04 15 31 11443.56  2336.08 51682.83
2026 04 11 04 15 32 11443.45  2335.96 51682.82
2026 04 11 04 15 33 11443.39  2335.82 51682.80
2026 04 11 04 15 34 11443.31  2335.70 51682.77
2026 04 11 04 15 35 11443.23  2335.61 51682.74
2026 04 11 04 15 36 11443.14  2335.53 51682.69
2026 04 11 04 15 37 11443.04  2335.46 51682.64
2026 04 11 04 15 38 11442.95  2335.41 51682.58
2026 04 11 04 15 39 11442.85  2335.34 51682.51
2026 04 11 04 15 40 11442.75  2335.27 51682.45
2026 04 11 04 15 41 11442.65  2335.17 51682.39
2026 04 11 04 15 42 11442.52  2335.05 51682.33
2026 04 11 04 15 43 11442.40  2334.93 51682.28
2026 04 11 04 15 44 11442.31  2334.79 51682.24
2026 04 11 04 15 45 11442.21  2334.63 51682.22
2026 04 11 04 15 46 11442.14  2334.48 51682.21
2026 04 11 04 15 47 11442.09  2334.30 51682.21
2026 04 11 04 15 48 11442.05  2334.13 51682.22
2026 04 11 04 15 49 11442.02  2333.97 51682.24
2026 04 11 04 15 50 11442.00  2333.81 51682.27
2026 04 11 04 15 51 11441.98  2333.64 51682.31
2026 04 11 04 15 52 11441.95  2333.50 51682.34
2026 04 11 04 15 53 11441.90  2333.39 51682.38
2026 04 11 04 15 54 11441.83  2333.30 51682.41
2026 04 11 04 15 55 11441.74  2333.23 51682.45
2026 04 11 04 15 56 11441.63  2333.20 51682.46
2026 04 11 04 15 57 11441.48  2333.21 51682.47
2026 04 11 04 15 58 11441.33  2333.21 51682.46
2026 04 11 04 15 59 11441.18  2333.22 51682.45
2026 04 11 04 16 00 11440.96  2333.26 51682.41
2026 04 11 04 16 01 11440.71  2333.30 51682.39
2026 04 11 04 16 02 11440.43  2333.32 51682.35
2026 04 11 04 16 03 11440.15  2333.34 51682.31
2026 04 11 04 16 04 11439.84  2333.35 51682.27
2026 04 11 04 16 05 11439.53  2333.36 51682.22
2026 04 11 04 16 06 11439.18  2333.42 51682.17
2026 04 11 04 16 07 11438.92  2333.45 51682.11
2026 04 11 04 16 08 11438.70  2333.48 51682.06
2026 04 11 04 16 09 11438.55  2333.52 51682.00
2026 04 11 04 16 10 11438.45  2333.56 51681.94
2026 04 11 04 16 11 11438.41  2333.60 51681.87
2026 04 11 04 16 12 11438.41  2333.63 51681.81
2026 04 11 04 16 13 11438.46  2333.66 51681.76
2026 04 11 04 16 14 11438.54  2333.69 51681.70
2026 04 11 04 16 15 11438.63  2333.71 51681.66
2026 04 11 04 16 16 11438.75  2333.70 51681.64
2026 04 11 04 16 17 11438.86  2333.67 51681.62
2026 04 11 04 16 18 11438.97  2333.62 51681.63
2026 04 11 04 16 19 11439.09  2333.56 51681.64
2026 04 11 04 16 20 11439.18  2333.50 51681.66
2026 04 11 04 16 21 11439.26  2333.44 51681.70
2026 04 11 04 16 22 11439.33  2333.38 51681.74
2026 04 11 04 16 23 11439.38  2333.33 51681.80
2026 04 11 04 16 24 11439.42  2333.29 51681.85
2026 04 11 04 16 25 11439.40  2333.26 51681.90
2026 04 11 04 16 26 11439.34  2333.26 51681.93
2026 04 11 04 16 27 11439.23  2333.26 51681.96
2026 04 11 04 16 28 11439.10  2333.29 51681.98
2026 04 11 04 16 29 11438.94  2333.32 51681.99
2026 04 11 04 16 30 11438.75  2333.36 51681.98
2026 04 11 04 16 31 11438.54  2333.39 51681.98
2026 04 11 04 16 32 11438.32  2333.44 51681.95
2026 04 11 04 16 33 11438.19  2333.46 51681.92
2026 04 11 04 16 34 11438.02  2333.50 51681.89
2026 04 11 04 16 35 11437.87  2333.55 51681.86
2026 04 11 04 16 36 11437.76  2333.58 51681.83
2026 04 11 04 16 37 11437.68  2333.61 51681.80
2026 04 11 04 16 38 11437.64  2333.63 51681.78
2026 04 11 04 16 39 11437.64  2333.65 51681.76
2026 04 11 04 16 40 11437.65  2333.68 51681.74
2026 04 11 04 16 41 11437.66  2333.77 51681.71
2026 04 11 04 16 42 11437.73  2333.83 51681.70
2026 04 11 04 16 43 11437.83  2333.89 51681.69
2026 04 11 04 16 44 11437.90  2333.95 51681.68
2026 04 11 04 16 45 11437.96  2334.04 51681.67
2026 04 11 04 16 46 11437.99  2334.13 51681.66
2026 04 11 04 16 47 11438.00  2334.24 51681.66
2026 04 11 04 16 48 11438.02  2334.35 51681.67
2026 04 11 04 16 49 11438.03  2334.46 51681.68
2026 04 11 04 16 50 11438.02  2334.58 51681.71
2026 04 11 04 16 51 11438.00  2334.70 51681.75
2026 04 11 04 16 52 11437.98  2334.85 51681.76
2026 04 11 04 16 53 11437.96  2335.03 51681.79
2026 04 11 04 16 54 11437.93  2335.23 51681.81
2026 04 11 04 16 55 11437.89  2335.43 51681.82
2026 04 11 04 16 56 11437.83  2335.63 51681.82
2026 04 11 04 16 57 11437.77  2335.80 51681.83
2026 04 11 04 16 58 11437.69  2335.95 51681.83
2026 04 11 04 16 59 11437.61  2336.10 51681.81
2026 04 11 04 17 00 11437.50  2336.24 51681.78
2026 04 11 04 17 01 11437.37  2336.38 51681.77
2026 04 11 04 17 02 11437.23  2336.50 51681.73
2026 04 11 04 17 03 11437.09  2336.61 51681.70
2026 04 11 04 17 04 11436.92  2336.69 51681.67
2026 04 11 04 17 05 11436.73  2336.76 51681.65
2026 04 11 04 17 06 11436.52  2336.82 51681.62
2026 04 11 04 17 07 11436.33  2336.86 51681.58
2026 04 11 04 17 08 11436.19  2336.87 51681.55
2026 04 11 04 17 09 11436.04  2336.93 51681.50
2026 04 11 04 17 10 11435.91  2337.00 51681.46
2026 04 11 04 17 11 11435.82  2337.08 51681.43
2026 04 11 04 17 12 11435.78  2337.18 51681.40
2026 04 11 04 17 13 11435.79  2337.27 51681.36
2026 04 11 04 17 14 11435.84  2337.37 51681.33
2026 04 11 04 17 15 11435.88  2337.50 51681.30
2026 04 11 04 17 16 11436.00  2337.58 51681.29
2026 04 11 04 17 17 11436.14  2337.64 51681.29
2026 04 11 04 17 18 11436.30  2337.71 51681.31
2026 04 11 04 17 19 11436.46  2337.76 51681.33
2026 04 11 04 17 20 11436.60  2337.80 51681.37
2026 04 11 04 17 21 11436.72  2337.83 51681.42
2026 04 11 04 17 22 11436.79  2337.88 51681.47
2026 04 11 04 17 23 11436.84  2337.91 51681.54
2026 04 11 04 17 24 11436.84  2337.93 51681.59
2026 04 11 04 17 25 11436.78  2337.94 51681.65
2026 04 11 04 17 26 11436.68  2337.97 51681.71
2026 04 11 04 17 27 11436.56  2338.03 51681.75
2026 04 11 04 17 28 11436.44  2338.11 51681.79
2026 04 11 04 17 29 11436.31  2338.21 51681.80
2026 04 11 04 17 30 11436.17  2338.32 51681.81
2026 04 11 04 17 31 11436.02  2338.44 51681.79
2026 04 11 04 17 32 11435.90  2338.58 51681.76
2026 04 11 04 17 33 11435.80  2338.72 51681.71
2026 04 11 04 17 34 11435.73  2338.84 51681.65
2026 04 11 04 17 35 11435.68  2338.95 51681.60
2026 04 11 04 17 36 11435.67  2339.04 51681.56
2026 04 11 04 17 37 11435.67  2339.12 51681.50
2026 04 11 04 17 38 11435.71  2339.18 51681.45
2026 04 11 04 17 39 11435.76  2339.21 51681.43
2026 04 11 04 17 40 11435.82  2339.19 51681.42
2026 04 11 04 17 41 11435.87  2339.15 51681.41
2026 04 11 04 17 42 11435.96  2339.05 51681.41
2026 04 11 04 17 43 11436.00  2338.97 51681.42
2026 04 11 04 17 44 11436.02  2338.90 51681.44
2026 04 11 04 17 45 11436.00  2338.84 51681.47
2026 04 11 04 17 46 11435.97  2338.78 51681.49
2026 04 11 04 17 47 11435.92  2338.75 51681.53
2026 04 11 04 17 48 11435.84  2338.76 51681.57
2026 04 11 04 17 49 11435.74  2338.78 51681.59
2026 04 11 04 17 50 11435.58  2338.86 51681.61
2026 04 11 04 17 51 11435.46  2338.91 51681.62
2026 04 11 04 17 52 11435.32  2338.96 51681.61
2026 04 11 04 17 53 11435.18  2339.04 51681.58
2026 04 11 04 17 54 11435.05  2339.14 51681.56
2026 04 11 04 17 55 11434.95  2339.25 51681.54
2026 04 11 04 17 56 11434.86  2339.40 51681.51
2026 04 11 04 17 57 11434.82  2339.55 51681.48
2026 04 11 04 17 58 11434.81  2339.69 51681.41
2026 04 11 04 17 59 11434.81  2339.84 51681.36
2026 04 11 04 18 00 11434.82  2339.96 51681.31
2026 04 11 04 18 01 11434.84  2340.08 51681.26
2026 04 11 04 18 02 11434.86  2340.17 51681.22
2026 04 11 04 18 03 11434.87  2340.21 51681.19
2026 04 11 04 18 04 11434.88  2340.22 51681.18
2026 04 11 04 18 05 11434.87  2340.17 51681.17
2026 04 11 04 18 06 11434.85  2340.08 51681.17
2026 04 11 04 18 07 11434.82  2339.94 51681.19
2026 04 11 04 18 08 11434.77  2339.78 51681.22
2026 04 11 04 18 09 11434.71  2339.63 51681.25
2026 04 11 04 18 10 11434.66  2339.49 51681.29
2026 04 11 04 18 11 11434.61  2339.38 51681.34
2026 04 11 04 18 12 11434.57  2339.30 51681.36
2026 04 11 04 18 13 11434.52  2339.27 51681.37
2026 04 11 04 18 14 11434.51  2339.29 51681.38
2026 04 11 04 18 15 11434.50  2339.36 51681.38
2026 04 11 04 18 16 11434.50  2339.48 51681.37
2026 04 11 04 18 17 11434.57  2339.60 51681.35
2026 04 11 04 18 18 11434.57  2339.80 51681.33
2026 04 11 04 18 19 11434.58  2340.02 51681.30
2026 04 11 04 18 20 11434.58  2340.24 51681.27
2026 04 11 04 18 21 11434.57  2340.46 51681.23
2026 04 11 04 18 22 11434.55  2340.66 51681.22
2026 04 11 04 18 23 11434.51  2340.84 51681.20
2026 04 11 04 18 24 11434.41  2341.03 51681.18
2026 04 11 04 18 25 11434.34  2341.17 51681.18
2026 04 11 04 18 26 11434.31  2341.27 51681.17
2026 04 11 04 18 27 11434.28  2341.33 51681.16
2026 04 11 04 18 28 11434.27  2341.38 51681.14
2026 04 11 04 18 29 11434.29  2341.40 51681.13
2026 04 11 04 18 30 11434.34  2341.42 51681.11
2026 04 11 04 18 31 11434.43  2341.43 51681.10
2026 04 11 04 18 32 11434.55  2341.44 51681.09
2026 04 11 04 18 33 11434.72  2341.44 51681.07
2026 04 11 04 18 34 11434.91  2341.45 51681.05
2026 04 11 04 18 35 11435.12  2341.45 51681.04
2026 04 11 04 18 36 11435.31  2341.48 51681.02
2026 04 11 04 18 37 11435.49  2341.51 51681.01
2026 04 11 04 18 38 11435.63  2341.55 51681.02
2026 04 11 04 18 39 11435.74  2341.60 51681.05
2026 04 11 04 18 40 11435.79  2341.62 51681.04
2026 04 11 04 18 41 11435.79  2341.67 51681.06
2026 04 11 04 18 42 11435.75  2341.72 51681.08
2026 04 11 04 18 43 11435.65  2341.76 51681.13
2026 04 11 04 18 44 11435.52  2341.79 51681.19
2026 04 11 04 18 45 11435.38  2341.83 51681.25
2026 04 11 04 18 46 11435.22  2341.86 51681.30
2026 04 11 04 18 47 11435.09  2341.88 51681.36
2026 04 11 04 18 48 11434.97  2341.87 51681.41
2026 04 11 04 18 49 11434.89  2341.86 51681.46
2026 04 11 04 18 50 11434.86  2341.84 51681.47
2026 04 11 04 18 51 11434.89  2341.80 51681.47
2026 04 11 04 18 52 11434.97  2341.75 51681.48
2026 04 11 04 18 53 11435.08  2341.72 51681.46
2026 04 11 04 18 54 11435.23  2341.69 51681.44
2026 04 11 04 18 55 11435.41  2341.68 51681.40
2026 04 11 04 18 56 11435.60  2341.68 51681.36
2026 04 11 04 18 57 11435.80  2341.70 51681.31
2026 04 11 04 18 58 11435.98  2341.75 51681.28
2026 04 11 04 18 59 11436.09  2341.84 51681.25
2026 04 11 04 19 00 11436.24  2341.84 51681.22
2026 04 11 04 19 01 11436.34  2341.83 51681.22
2026 04 11 04 19 02 11436.40  2341.80 51681.22
2026 04 11 04 19 03 11436.42  2341.74 51681.24
2026 04 11 04 19 04 11436.41  2341.66 51681.28
2026 04 11 04 19 05 11436.40  2341.55 51681.31
2026 04 11 04 19 06 11436.38  2341.41 51681.34
2026 04 11 04 19 07 11436.40  2341.24 51681.39
2026 04 11 04 19 08 11436.45  2341.04 51681.44
2026 04 11 04 19 09 11436.52  2340.83 51681.50
2026 04 11 04 19 10 11436.63  2340.61 51681.56
2026 04 11 04 19 11 11436.74  2340.38 51681.62
2026 04 11 04 19 12 11436.86  2340.18 51681.68
2026 04 11 04 19 13 11436.99  2339.99 51681.73
2026 04 11 04 19 14 11437.11  2339.84 51681.77
2026 04 11 04 19 15 11437.22  2339.73 51681.84
2026 04 11 04 19 16 11437.32  2339.63 51681.88
2026 04 11 04 19 17 11437.41  2339.57 51681.94
2026 04 11 04 19 18 11437.47  2339.54 51681.98
2026 04 11 04 19 19 11437.51  2339.53 51682.02
2026 04 11 04 19 20 11437.53  2339.54 51682.07
2026 04 11 04 19 21 11437.53  2339.59 51682.09
2026 04 11 04 19 22 11437.50  2339.68 51682.11
2026 04 11 04 19 23 11437.46  2339.77 51682.11
2026 04 11 04 19 24 11437.40  2339.88 51682.10
2026 04 11 04 19 25 11437.34  2340.01 51682.09
2026 04 11 04 19 26 11437.31  2340.09 51682.07
2026 04 11 04 19 27 11437.24  2340.22 51682.05
2026 04 11 04 19 28 11437.16  2340.33 51682.02
2026 04 11 04 19 29 11437.12  2340.40 51681.99
2026 04 11 04 19 30 11437.09  2340.43 51681.93
2026 04 11 04 19 31 11437.09  2340.42 51681.90
2026 04 11 04 19 32 11437.13  2340.39 51681.87
2026 04 11 04 19 33 11437.14  2340.36 51681.84
2026 04 11 04 19 34 11437.19  2340.32 51681.82
2026 04 11 04 19 35 11437.28  2340.24 51681.81
2026 04 11 04 19 36 11437.40  2340.15 51681.82
2026 04 11 04 19 37 11437.52  2340.08 51681.84
2026 04 11 04 19 38 11437.62  2340.00 51681.87
2026 04 11 04 19 39 11437.70  2339.92 51681.91
2026 04 11 04 19 40 11437.75  2339.85 51681.97
2026 04 11 04 19 41 11437.75  2339.78 51682.02
2026 04 11 04 19 42 11437.70  2339.72 51682.08
2026 04 11 04 19 43 11437.61  2339.66 51682.13
2026 04 11 04 19 44 11437.47  2339.60 51682.19
2026 04 11 04 19 45 11437.30  2339.55 51682.26
2026 04 11 04 19 46 11437.10  2339.50 51682.32
2026 04 11 04 19 47 11436.87  2339.46 51682.38
2026 04 11 04 19 48 11436.63  2339.43 51682.43
2026 04 11 04 19 49 11436.39  2339.41 51682.47
2026 04 11 04 19 50 11436.16  2339.42 51682.50
2026 04 11 04 19 51 11435.95  2339.43 51682.51
2026 04 11 04 19 52 11435.78  2339.45 51682.52
2026 04 11 04 19 53 11435.63  2339.50 51682.52
2026 04 11 04 19 54 11435.51  2339.56 51682.50
2026 04 11 04 19 55 11435.44  2339.66 51682.48
2026 04 11 04 19 56 11435.42  2339.78 51682.46
2026 04 11 04 19 57 11435.45  2339.91 51682.42
2026 04 11 04 19 58 11435.49  2340.05 51682.39
2026 04 11 04 19 59 11435.55  2340.18 51682.34
2026 04 11 04 20 00 11435.63  2340.29 51682.31
2026 04 11 04 20 01 11435.74  2340.38 51682.28
2026 04 11 04 20 02 11435.79  2340.47 51682.25
2026 04 11 04 20 03 11435.83  2340.55 51682.24
2026 04 11 04 20 04 11435.84  2340.62 51682.25
2026 04 11 04 20 05 11435.83  2340.67 51682.21
2026 04 11 04 20 06 11435.78  2340.68 51682.20
2026 04 11 04 20 07 11435.69  2340.70 51682.20
2026 04 11 04 20 08 11435.50  2340.75 51682.19
2026 04 11 04 20 09 11435.36  2340.75 51682.19
2026 04 11 04 20 10 11435.21  2340.72 51682.20
2026 04 11 04 20 11 11435.04  2340.66 51682.17
2026 04 11 04 20 12 11434.88  2340.59 51682.18
2026 04 11 04 20 13 11434.73  2340.49 51682.17
2026 04 11 04 20 14 11434.59  2340.36 51682.16
2026 04 11 04 20 15 11434.46  2340.18 51682.17
2026 04 11 04 20 16 11434.36  2339.99 51682.17
2026 04 11 04 20 17 11434.28  2339.77 51682.17
2026 04 11 04 20 18 11434.22  2339.57 51682.17
2026 04 11 04 20 19 11434.21  2339.36 51682.17
2026 04 11 04 20 20 11434.23  2339.19 51682.17
2026 04 11 04 20 21 11434.29  2339.07 51682.16
2026 04 11 04 20 22 11434.39  2338.98 51682.16
2026 04 11 04 20 23 11434.51  2338.92 51682.16
2026 04 11 04 20 24 11434.64  2338.91 51682.14
2026 04 11 04 20 25 11434.77  2338.94 51682.13
2026 04 11 04 20 26 11434.87  2339.01 51682.11
2026 04 11 04 20 27 11434.95  2339.11 51682.10
2026 04 11 04 20 28 11435.00  2339.24 51682.08
2026 04 11 04 20 29 11435.00  2339.42 51682.06
2026 04 11 04 20 30 11434.96  2339.63 51682.04
2026 04 11 04 20 31 11434.88  2339.87 51682.02
2026 04 11 04 20 32 11434.76  2340.13 51681.96
2026 04 11 04 20 33 11434.62  2340.40 51681.90
2026 04 11 04 20 34 11434.46  2340.71 51681.85
2026 04 11 04 20 35 11434.35  2340.98 51681.78
2026 04 11 04 20 36 11434.21  2341.29 51681.71
2026 04 11 04 20 37 11434.09  2341.62 51681.62
2026 04 11 04 20 38 11434.00  2341.93 51681.52
2026 04 11 04 20 39 11433.95  2342.22 51681.42
2026 04 11 04 20 40 11433.92  2342.46 51681.30
2026 04 11 04 20 41 11433.92  2342.66 51681.20
2026 04 11 04 20 42 11433.94  2342.82 51681.10
2026 04 11 04 20 43 11433.94  2342.95 51681.02
2026 04 11 04 20 44 11434.01  2342.99 51680.94
2026 04 11 04 20 45 11434.08  2342.97 51680.88
2026 04 11 04 20 46 11434.16  2342.92 51680.83
2026 04 11 04 20 47 11434.24  2342.84 51680.79
2026 04 11 04 20 48 11434.32  2342.75 51680.78
2026 04 11 04 20 49 11434.40  2342.66 51680.76
2026 04 11 04 20 50 11434.49  2342.60 51680.74
2026 04 11 04 20 51 11434.57  2342.55 51680.74
2026 04 11 04 20 52 11434.64  2342.50 51680.75
2026 04 11 04 20 53 11434.73  2342.47 51680.77
2026 04 11 04 20 54 11434.81  2342.45 51680.80
2026 04 11 04 20 55 11434.87  2342.46 51680.84
2026 04 11 04 20 56 11434.91  2342.49 51680.89
2026 04 11 04 20 57 11434.94  2342.53 51680.94
2026 04 11 04 20 58 11434.94  2342.60 51680.99
2026 04 11 04 20 59 11434.92  2342.70 51681.05
2026 04 11 04 21 00 11434.88  2342.81 51681.09
2026 04 11 04 21 01 11434.84  2342.96 51681.10
2026 04 11 04 21 02 11434.77  2343.15 51681.11
2026 04 11 04 21 03 11434.70  2343.35 51681.09
2026 04 11 04 21 04 11434.63  2343.57 51681.04
2026 04 11 04 21 05 11434.58  2343.78 51680.96
2026 04 11 04 21 06 11434.52  2343.98 51680.89
2026 04 11 04 21 07 11434.49  2344.16 51680.88
2026 04 11 04 21 08 11434.49  2344.32 51680.90
2026 04 11 04 21 09 11434.51  2344.45 51680.93
2026 04 11 04 21 10 11434.62  2344.51 51680.94
2026 04 11 04 21 11 11434.70  2344.57 51680.93
2026 04 11 04 21 12 11434.82  2344.62 51680.92
2026 04 11 04 21 13 11434.95  2344.65 51680.90
2026 04 11 04 21 14 11435.11  2344.67 51680.88
2026 04 11 04 21 15 11435.26  2344.68 51680.85
2026 04 11 04 21 16 11435.41  2344.68 51680.83
2026 04 11 04 21 17 11435.49  2344.73 51680.81
2026 04 11 04 21 18 11435.63  2344.77 51680.80
2026 04 11 04 21 19 11435.76  2344.82 51680.79
2026 04 11 04 21 20 11435.87  2344.90 51680.78
2026 04 11 04 21 21 11435.98  2345.00 51680.77
2026 04 11 04 21 22 11436.06  2345.13 51680.77
2026 04 11 04 21 23 11436.12  2345.29 51680.77
2026 04 11 04 21 24 11436.16  2345.48 51680.78
2026 04 11 04 21 25 11436.18  2345.68 51680.79
2026 04 11 04 21 26 11436.18  2345.91 51680.81
2026 04 11 04 21 27 11436.16  2346.14 51680.84
2026 04 11 04 21 28 11436.11  2346.38 51680.86
2026 04 11 04 21 29 11436.06  2346.60 51680.89
2026 04 11 04 21 30 11436.00  2346.81 51680.92
2026 04 11 04 21 31 11435.95  2347.01 51680.93
2026 04 11 04 21 32 11435.90  2347.19 51680.95
2026 04 11 04 21 33 11435.88  2347.37 51680.95
2026 04 11 04 21 34 11435.88  2347.54 51680.97
2026 04 11 04 21 35 11435.90  2347.71 51680.97
2026 04 11 04 21 36 11435.97  2347.86 51680.95
2026 04 11 04 21 37 11436.05  2348.01 51680.94
2026 04 11 04 21 38 11436.16  2348.16 51680.92
2026 04 11 04 21 39 11436.27  2348.31 51680.92
2026 04 11 04 21 40 11436.38  2348.46 51680.88
2026 04 11 04 21 41 11436.49  2348.61 51680.86
2026 04 11 04 21 42 11436.60  2348.76 51680.83
2026 04 11 04 21 43 11436.67  2348.93 51680.81
2026 04 11 04 21 44 11436.76  2349.07 51680.77
2026 04 11 04 21 45 11436.81  2349.23 51680.75
2026 04 11 04 21 46 11436.83  2349.41 51680.72
2026 04 11 04 21 47 11436.87  2349.60 51680.72
2026 04 11 04 21 48 11436.90  2349.77 51680.70
2026 04 11 04 21 49 11436.96  2349.93 51680.69
2026 04 11 04 21 50 11437.06  2350.08 51680.69
2026 04 11 04 21 51 11437.19  2350.22 51680.69
2026 04 11 04 21 52 11437.32  2350.39 51680.69
2026 04 11 04 21 53 11437.55  2350.48 51680.71
2026 04 11 04 21 54 11437.79  2350.55 51680.72
2026 04 11 04 21 55 11438.05  2350.60 51680.72
2026 04 11 04 21 56 11438.30  2350.64 51680.74
2026 04 11 04 21 57 11438.53  2350.66 51680.77
2026 04 11 04 21 58 11438.74  2350.68 51680.81
2026 04 11 04 21 59 11438.91  2350.70 51680.85
2026 04 11 04 22 00 11439.03  2350.74 51680.88
2026 04 11 04 22 01 11439.12  2350.80 51680.92
2026 04 11 04 22 02 11439.17  2350.86 51680.95
2026 04 11 04 22 03 11439.19  2350.94 51680.97
2026 04 11 04 22 04 11439.21  2351.06 51680.99
2026 04 11 04 22 05 11439.22  2351.19 51680.99
2026 04 11 04 22 06 11439.24  2351.35 51681.00
2026 04 11 04 22 07 11439.29  2351.52 51681.00
2026 04 11 04 22 08 11439.36  2351.69 51681.00
2026 04 11 04 22 09 11439.45  2351.85 51680.99
2026 04 11 04 22 10 11439.56  2351.99 51680.96
2026 04 11 04 22 11 11439.67  2352.11 51680.95
2026 04 11 04 22 12 11439.79  2352.17 51680.95
2026 04 11 04 22 13 11439.91  2352.18 51680.93
2026 04 11 04 22 14 11440.02  2352.15 51680.92
2026 04 11 04 22 15 11440.14  2352.08 51680.93
2026 04 11 04 22 16 11440.26  2351.95 51680.94
2026 04 11 04 22 17 11440.40  2351.77 51680.97
2026 04 11 04 22 18 11440.54  2351.58 51681.01
2026 04 11 04 22 19 11440.74  2351.33 51681.05
2026 04 11 04 22 20 11440.91  2351.12 51681.10
2026 04 11 04 22 21 11441.08  2350.93 51681.14
2026 04 11 04 22 22 11441.25  2350.78 51681.20
2026 04 11 04 22 23 11441.41  2350.68 51681.25
2026 04 11 04 22 24 11441.57  2350.61 51681.32
2026 04 11 04 22 25 11441.71  2350.59 51681.37
2026 04 11 04 22 26 11441.79  2350.61 51681.41
2026 04 11 04 22 27 11441.87  2350.64 51681.44
2026 04 11 04 22 28 11441.97  2350.65 51681.50
2026 04 11 04 22 29 11442.05  2350.66 51681.54
2026 04 11 04 22 30 11442.11  2350.66 51681.56
2026 04 11 04 22 31 11442.17  2350.65 51681.58
2026 04 11 04 22 32 11442.24  2350.62 51681.59
2026 04 11 04 22 33 11442.33  2350.56 51681.61
2026 04 11 04 22 34 11442.41  2350.49 51681.62
2026 04 11 04 22 35 11442.53  2350.38 51681.65
2026 04 11 04 22 36 11442.64  2350.26 51681.67
2026 04 11 04 22 37 11442.75  2350.12 51681.69
2026 04 11 04 22 38 11442.87  2349.96 51681.70
2026 04 11 04 22 39 11442.99  2349.79 51681.71
2026 04 11 04 22 40 11443.11  2349.62 51681.72
2026 04 11 04 22 41 11443.24  2349.43 51681.73
2026 04 11 04 22 42 11443.37  2349.24 51681.75
2026 04 11 04 22 43 11443.53  2349.05 51681.78
2026 04 11 04 22 44 11443.70  2348.84 51681.80
2026 04 11 04 22 45 11443.92  2348.64 51681.83
2026 04 11 04 22 46 11444.16  2348.43 51681.85
2026 04 11 04 22 47 11444.40  2348.23 51681.88
2026 04 11 04 22 48 11444.64  2348.06 51681.92
2026 04 11 04 22 49 11444.87  2347.90 51681.95
2026 04 11 04 22 50 11445.08  2347.76 51682.00
2026 04 11 04 22 51 11445.24  2347.64 51682.05
2026 04 11 04 22 52 11445.37  2347.55 51682.11
2026 04 11 04 22 53 11445.45  2347.47 51682.16
2026 04 11 04 22 54 11445.50  2347.40 51682.23
2026 04 11 04 22 55 11445.45  2347.38 51682.28
2026 04 11 04 22 56 11445.35  2347.38 51682.31
2026 04 11 04 22 57 11445.20  2347.37 51682.34
2026 04 11 04 22 58 11445.02  2347.38 51682.36
2026 04 11 04 22 59 11444.82  2347.39 51682.36
2026 04 11 04 23 00 11444.64  2347.40 51682.36
2026 04 11 04 23 01 11444.41  2347.47 51682.34
2026 04 11 04 23 02 11444.29  2347.49 51682.32
2026 04 11 04 23 03 11444.21  2347.52 51682.29
2026 04 11 04 23 04 11444.20  2347.56 51682.26
2026 04 11 04 23 05 11444.23  2347.60 51682.22
2026 04 11 04 23 06 11444.28  2347.61 51682.17
2026 04 11 04 23 07 11444.37  2347.59 51682.15
2026 04 11 04 23 08 11444.46  2347.56 51682.12
2026 04 11 04 23 09 11444.55  2347.49 51682.07
2026 04 11 04 23 10 11444.64  2347.43 51682.06
2026 04 11 04 23 11 11444.71  2347.34 51682.06
2026 04 11 04 23 12 11444.76  2347.23 51682.05
2026 04 11 04 23 13 11444.79  2347.11 51682.05
2026 04 11 04 23 14 11444.82  2346.95 51682.05
2026 04 11 04 23 15 11444.84  2346.79 51682.06
2026 04 11 04 23 16 11444.86  2346.60 51682.07
2026 04 11 04 23 17 11444.89  2346.37 51682.09
2026 04 11 04 23 18 11444.95  2346.13 51682.11
2026 04 11 04 23 19 11445.03  2345.88 51682.12
2026 04 11 04 23 20 11445.12  2345.62 51682.14
2026 04 11 04 23 21 11445.22  2345.35 51682.15
2026 04 11 04 23 22 11445.33  2345.11 51682.18
2026 04 11 04 23 23 11445.45  2344.84 51682.20
2026 04 11 04 23 24 11445.56  2344.60 51682.23
2026 04 11 04 23 25 11445.65  2344.39 51682.27
2026 04 11 04 23 26 11445.72  2344.19 51682.29
2026 04 11 04 23 27 11445.78  2344.02 51682.31
2026 04 11 04 23 28 11445.88  2343.82 51682.33
2026 04 11 04 23 29 11445.92  2343.64 51682.36
2026 04 11 04 23 30 11445.94  2343.48 51682.37
2026 04 11 04 23 31 11445.94  2343.32 51682.39
2026 04 11 04 23 32 11445.95  2343.16 51682.40
2026 04 11 04 23 33 11445.95  2342.99 51682.41
2026 04 11 04 23 34 11445.94  2342.85 51682.41
2026 04 11 04 23 35 11445.92  2342.72 51682.41
2026 04 11 04 23 36 11445.89  2342.62 51682.40
2026 04 11 04 23 37 11445.93  2342.47 51682.40
2026 04 11 04 23 38 11445.99  2342.33 51682.39
2026 04 11 04 23 39 11446.06  2342.19 51682.37
2026 04 11 04 23 40 11446.15  2342.04 51682.37
2026 04 11 04 23 41 11446.26  2341.90 51682.36
2026 04 11 04 23 42 11446.38  2341.76 51682.35
2026 04 11 04 23 43 11446.52  2341.63 51682.33
2026 04 11 04 23 44 11446.66  2341.51 51682.31
2026 04 11 04 23 45 11446.79  2341.41 51682.30
2026 04 11 04 23 46 11446.90  2341.32 51682.28
2026 04 11 04 23 47 11447.00  2341.23 51682.27
2026 04 11 04 23 48 11447.09  2341.15 51682.26
2026 04 11 04 23 49 11447.16  2341.07 51682.26
2026 04 11 04 23 50 11447.20  2340.97 51682.25
2026 04 11 04 23 51 11447.23  2340.87 51682.24
2026 04 11 04 23 52 11447.25  2340.76 51682.24
2026 04 11 04 23 53 11447.27  2340.65 51682.25
2026 04 11 04 23 54 11447.26  2340.55 51682.27
2026 04 11 04 23 55 11447.26  2340.44 51682.27
2026 04 11 04 23 56 11447.25  2340.35 51682.28
2026 04 11 04 23 57 11447.23  2340.26 51682.29
2026 04 11 04 23 58 11447.20  2340.19 51682.30
2026 04 11 04 23 59 11447.17  2340.12 51682.31
2026 04 11 04 24 00 11447.12  2340.07 51682.31
2026 04 11 04 24 01 11447.06  2340.02 51682.31
2026 04 11 04 24 02 11446.97  2339.95 51682.32
2026 04 11 04 24 03 11446.93  2339.84 51682.33
2026 04 11 04 24 04 11446.80  2339.77 51682.34
2026 04 11 04 24 05 11446.65  2339.68 51682.35
2026 04 11 04 24 06 11446.50  2339.56 51682.37
2026 04 11 04 24 07 11446.33  2339.42 51682.38
2026 04 11 04 24 08 11446.16  2339.24 51682.40
2026 04 11 04 24 09 11446.01  2339.05 51682.42
2026 04 11 04 24 10 11445.81  2338.89 51682.46
2026 04 11 04 24 11 11445.70  2338.66 51682.49
2026 04 11 04 24 12 11445.63  2338.41 51682.52
2026 04 11 04 24 13 11445.56  2338.16 51682.55
2026 04 11 04 24 14 11445.51  2337.91 51682.57
2026 04 11 04 24 15 11445.47  2337.66 51682.61
2026 04 11 04 24 16 11445.44  2337.43 51682.64
2026 04 11 04 24 17 11445.41  2337.22 51682.68
2026 04 11 04 24 18 11445.36  2337.03 51682.72
2026 04 11 04 24 19 11445.30  2336.84 51682.76
2026 04 11 04 24 20 11445.21  2336.68 51682.80
2026 04 11 04 24 21 11445.09  2336.53 51682.85
2026 04 11 04 24 22 11444.93  2336.40 51682.86
2026 04 11 04 24 23 11444.76  2336.28 51682.87
2026 04 11 04 24 24 11444.57  2336.16 51682.86
2026 04 11 04 24 25 11444.36  2336.05 51682.86
2026 04 11 04 24 26 11444.15  2335.97 51682.89
2026 04 11 04 24 27 11443.96  2335.89 51682.89
2026 04 11 04 24 28 11443.80  2335.78 51682.91
2026 04 11 04 24 29 11443.68  2335.68 51682.91
2026 04 11 04 24 30 11443.56  2335.55 51682.90
2026 04 11 04 24 31 11443.45  2335.42 51682.89
2026 04 11 04 24 32 11443.36  2335.30 51682.88
2026 04 11 04 24 33 11443.27  2335.18 51682.86
2026 04 11 04 24 34 11443.17  2335.04 51682.84
2026 04 11 04 24 35 11443.08  2334.91 51682.82
2026 04 11 04 24 36 11443.00  2334.76 51682.82
2026 04 11 04 24 37 11442.91  2334.59 51682.82
2026 04 11 04 24 38 11442.82  2334.43 51682.83
2026 04 11 04 24 39 11442.68  2334.31 51682.84
2026 04 11 04 24 40 11442.53  2334.18 51682.85
2026 04 11 04 24 41 11442.37  2334.07 51682.87
2026 04 11 04 24 42 11442.19  2333.99 51682.89
2026 04 11 04 24 43 11442.00  2333.93 51682.90
2026 04 11 04 24 44 11441.79  2333.90 51682.90
2026 04 11 04 24 45 11441.51  2333.90 51682.91
2026 04 11 04 24 46 11441.26  2333.88 51682.91
2026 04 11 04 24 47 11441.01  2333.89 51682.88
2026 04 11 04 24 48 11440.73  2333.89 51682.86
2026 04 11 04 24 49 11440.46  2333.89 51682.83
2026 04 11 04 24 50 11440.20  2333.90 51682.80
2026 04 11 04 24 51 11439.92  2333.91 51682.77
2026 04 11 04 24 52 11439.66  2333.92 51682.72
2026 04 11 04 24 53 11439.42  2333.93 51682.66
2026 04 11 04 24 54 11439.21  2333.92 51682.61
2026 04 11 04 24 55 11439.00  2333.90 51682.56
2026 04 11 04 24 56 11438.79  2333.87 51682.51
2026 04 11 04 24 57 11438.61  2333.82 51682.47
2026 04 11 04 24 58 11438.45  2333.79 51682.43
2026 04 11 04 24 59 11438.30  2333.76 51682.39
2026 04 11 04 25 00 11438.18  2333.69 51682.37
2026 04 11 04 25 01 11438.05  2333.62 51682.37
2026 04 11 04 25 02 11437.92  2333.57 51682.37
2026 04 11 04 25 03 11437.76  2333.50 51682.36
2026 04 11 04 25 04 11437.60  2333.45 51682.37
2026 04 11 04 25 05 11437.44  2333.45 51682.37
2026 04 11 04 25 06 11437.25  2333.49 51682.34
2026 04 11 04 25 07 11437.03  2333.53 51682.33
2026 04 11 04 25 08 11436.79  2333.61 51682.32
2026 04 11 04 25 09 11436.53  2333.71 51682.28
2026 04 11 04 25 10 11436.27  2333.83 51682.25
2026 04 11 04 25 11 11436.00  2333.96 51682.20
2026 04 11 04 25 12 11435.78  2334.05 51682.14
2026 04 11 04 25 13 11435.51  2334.17 51682.08
2026 04 11 04 25 14 11435.26  2334.27 51682.02
2026 04 11 04 25 15 11435.03  2334.32 51681.95
2026 04 11 04 25 16 11434.82  2334.34 51681.89
2026 04 11 04 25 17 11434.64  2334.34 51681.83
2026 04 11 04 25 18 11434.48  2334.33 51681.76
2026 04 11 04 25 19 11434.26  2334.39 51681.69
2026 04 11 04 25 20 11434.01  2334.41 51681.65
2026 04 11 04 25 21 11433.75  2334.34 51681.65
2026 04 11 04 25 22 11433.57  2334.24 51681.66
2026 04 11 04 25 23 11433.46  2334.16 51681.67
2026 04 11 04 25 24 11433.35  2334.16 51681.68
2026 04 11 04 25 25 11433.24  2334.18 51681.68
2026 04 11 04 25 26 11433.12  2334.24 51681.66
2026 04 11 04 25 27 11432.98  2334.34 51681.65
2026 04 11 04 25 28 11432.86  2334.46 51681.63
2026 04 11 04 25 29 11432.75  2334.61 51681.60
2026 04 11 04 25 30 11432.65  2334.77 51681.54
2026 04 11 04 25 31 11432.56  2334.94 51681.49
2026 04 11 04 25 32 11432.49  2335.11 51681.42
2026 04 11 04 25 33 11432.41  2335.28 51681.36
2026 04 11 04 25 34 11432.36  2335.44 51681.30
2026 04 11 04 25 35 11432.31  2335.60 51681.25
2026 04 11 04 25 36 11432.28  2335.78 51681.19
2026 04 11 04 25 37 11432.26  2335.95 51681.15
2026 04 11 04 25 38 11432.23  2336.14 51681.10
2026 04 11 04 25 39 11432.21  2336.33 51681.06
2026 04 11 04 25 40 11432.16  2336.54 51681.02
2026 04 11 04 25 41 11432.12  2336.75 51680.99
2026 04 11 04 25 42 11432.08  2336.96 51680.95
2026 04 11 04 25 43 11432.03  2337.19 51680.92
2026 04 11 04 25 44 11431.97  2337.42 51680.91
2026 04 11 04 25 45 11431.89  2337.64 51680.88
2026 04 11 04 25 46 11431.85  2337.86 51680.84
2026 04 11 04 25 47 11431.85  2338.05 51680.81
2026 04 11 04 25 48 11431.80  2338.30 51680.79
2026 04 11 04 25 49 11431.77  2338.56 51680.76
2026 04 11 04 25 50 11431.72  2338.81 51680.74
2026 04 11 04 25 51 11431.65  2339.08 51680.71
2026 04 11 04 25 52 11431.57  2339.35 51680.68
2026 04 11 04 25 53 11431.49  2339.63 51680.63
2026 04 11 04 25 54 11431.34  2339.95 51680.59
2026 04 11 04 25 55 11431.26  2340.20 51680.54
2026 04 11 04 25 56 11431.17  2340.45 51680.50
2026 04 11 04 25 57 11431.09  2340.69 51680.47
2026 04 11 04 25 58 11431.02  2340.93 51680.40
2026 04 11 04 25 59 11430.98  2341.17 51680.36
2026 04 11 04 26 00 11430.96  2341.41 51680.33
2026 04 11 04 26 01 11430.96  2341.67 51680.28
2026 04 11 04 26 02 11430.98  2341.95 51680.23
2026 04 11 04 26 03 11431.01  2342.26 51680.19
2026 04 11 04 26 04 11431.06  2342.57 51680.15
2026 04 11 04 26 05 11431.13  2342.89 51680.11
2026 04 11 04 26 06 11431.19  2343.21 51680.09
2026 04 11 04 26 07 11431.26  2343.52 51680.05
2026 04 11 04 26 08 11431.32  2343.82 51680.04
2026 04 11 04 26 09 11431.38  2344.13 51680.04
2026 04 11 04 26 10 11431.43  2344.44 51680.02
2026 04 11 04 26 11 11431.47  2344.74 51680.03
2026 04 11 04 26 12 11431.50  2345.02 51680.03
2026 04 11 04 26 13 11431.53  2345.31 51680.03
2026 04 11 04 26 14 11431.56  2345.60 51680.03
2026 04 11 04 26 15 11431.58  2345.85 51680.02
2026 04 11 04 26 16 11431.62  2346.10 51680.02
2026 04 11 04 26 17 11431.66  2346.36 51680.02
2026 04 11 04 26 18 11431.70  2346.62 51680.01
2026 04 11 04 26 19 11431.73  2346.90 51679.99
2026 04 11 04 26 20 11431.76  2347.18 51679.97
2026 04 11 04 26 21 11431.87  2347.39 51679.95
2026 04 11 04 26 22 11431.95  2347.63 51679.94
2026 04 11 04 26 23 11432.05  2347.86 51679.94
2026 04 11 04 26 24 11432.14  2348.07 51679.92
2026 04 11 04 26 25 11432.25  2348.26 51679.92
2026 04 11 04 26 26 11432.38  2348.44 51679.91
2026 04 11 04 26 27 11432.52  2348.64 51679.90
2026 04 11 04 26 28 11432.66  2348.87 51679.90
2026 04 11 04 26 29 11432.83  2349.11 51679.88
2026 04 11 04 26 30 11433.06  2349.33 51679.89
2026 04 11 04 26 31 11433.30  2349.53 51679.90
2026 04 11 04 26 32 11433.55  2349.73 51679.91
2026 04 11 04 26 33 11433.80  2349.91 51679.92
2026 04 11 04 26 34 11434.05  2350.05 51679.94
2026 04 11 04 26 35 11434.30  2350.16 51679.99
2026 04 11 04 26 36 11434.55  2350.24 51680.04
2026 04 11 04 26 37 11434.79  2350.29 51680.09
2026 04 11 04 26 38 11435.03  2350.30 51680.14
2026 04 11 04 26 39 11435.26  2350.30 51680.19
2026 04 11 04 26 40 11435.48  2350.31 51680.24
2026 04 11 04 26 41 11435.71  2350.34 51680.30
2026 04 11 04 26 42 11435.93  2350.38 51680.37
2026 04 11 04 26 43 11436.16  2350.42 51680.41
2026 04 11 04 26 44 11436.37  2350.50 51680.46
2026 04 11 04 26 45 11436.60  2350.61 51680.50
2026 04 11 04 26 46 11436.83  2350.75 51680.52
2026 04 11 04 26 47 11437.05  2350.93 51680.57
2026 04 11 04 26 48 11437.25  2351.11 51680.58
2026 04 11 04 26 49 11437.44  2351.30 51680.59
2026 04 11 04 26 50 11437.61  2351.48 51680.61
2026 04 11 04 26 51 11437.77  2351.66 51680.63
2026 04 11 04 26 52 11437.94  2351.82 51680.64
2026 04 11 04 26 53 11438.12  2351.94 51680.66
2026 04 11 04 26 54 11438.31  2352.02 51680.71
2026 04 11 04 26 55 11438.50  2352.08 51680.74
2026 04 11 04 26 56 11438.77  2352.07 51680.77
2026 04 11 04 26 57 11439.02  2352.07 51680.81
2026 04 11 04 26 58 11439.28  2352.06 51680.87
2026 04 11 04 26 59 11439.54  2352.03 51680.92
2026 04 11 04 27 00 11439.81  2351.99 51680.99
2026 04 11 04 27 01 11440.08  2351.95 51681.04
2026 04 11 04 27 02 11440.34  2351.90 51681.11
2026 04 11 04 27 03 11440.52  2351.91 51681.16
2026 04 11 04 27 04 11440.77  2351.88 51681.22
2026 04 11 04 27 05 11441.01  2351.84 51681.28
2026 04 11 04 27 06 11441.23  2351.82 51681.34
2026 04 11 04 27 07 11441.43  2351.80 51681.41
2026 04 11 04 27 08 11441.61  2351.74 51681.47
2026 04 11 04 27 09 11441.77  2351.67 51681.54
2026 04 11 04 27 10 11441.90  2351.58 51681.59
2026 04 11 04 27 11 11442.01  2351.48 51681.65
2026 04 11 04 27 12 11442.12  2351.37 51681.72
2026 04 11 04 27 13 11442.23  2351.24 51681.79
2026 04 11 04 27 14 11442.34  2351.11 51681.85
2026 04 11 04 27 15 11442.46  2350.97 51681.92
2026 04 11 04 27 16 11442.57  2350.84 51681.98
2026 04 11 04 27 17 11442.67  2350.73 51682.04
2026 04 11 04 27 18 11442.78  2350.64 51682.10
2026 04 11 04 27 19 11442.90  2350.56 51682.15
2026 04 11 04 27 20 11443.03  2350.51 51682.22
2026 04 11 04 27 21 11443.16  2350.44 51682.26
2026 04 11 04 27 22 11443.28  2350.35 51682.32
2026 04 11 04 27 23 11443.39  2350.24 51682.39
2026 04 11 04 27 24 11443.50  2350.10 51682.45
2026 04 11 04 27 25 11443.59  2349.95 51682.52
2026 04 11 04 27 26 11443.70  2349.79 51682.58
2026 04 11 04 27 27 11443.81  2349.59 51682.68
2026 04 11 04 27 28 11443.90  2349.38 51682.76
2026 04 11 04 27 29 11444.00  2349.15 51682.83
2026 04 11 04 27 30 11444.12  2348.90 51682.90
2026 04 11 04 27 31 11444.24  2348.61 51682.99
2026 04 11 04 27 32 11444.30  2348.31 51683.07
2026 04 11 04 27 33 11444.34  2348.01 51683.16
2026 04 11 04 27 34 11444.37  2347.73 51683.24
2026 04 11 04 27 35 11444.41  2347.48 51683.31
2026 04 11 04 27 36 11444.43  2347.25 51683.38
2026 04 11 04 27 37 11444.44  2347.04 51683.45
2026 04 11 04 27 38 11444.41  2346.88 51683.49
2026 04 11 04 27 39 11444.44  2346.67 51683.54
2026 04 11 04 27 40 11444.47  2346.48 51683.56
2026 04 11 04 27 41 11444.50  2346.30 51683.59
2026 04 11 04 27 42 11444.53  2346.14 51683.63
2026 04 11 04 27 43 11444.56  2345.96 51683.65
2026 04 11 04 27 44 11444.61  2345.75 51683.68
2026 04 11 04 27 45 11444.65  2345.49 51683.70
2026 04 11 04 27 46 11444.69  2345.20 51683.75
2026 04 11 04 27 47 11444.73  2344.88 51683.81
2026 04 11 04 27 48 11444.74  2344.54 51683.84
2026 04 11 04 27 49 11444.73  2344.18 51683.89
2026 04 11 04 27 50 11444.72  2343.82 51683.96
2026 04 11 04 27 51 11444.69  2343.45 51684.03
2026 04 11 04 27 52 11444.65  2343.09 51684.08
2026 04 11 04 27 53 11444.59  2342.74 51684.15
2026 04 11 04 27 54 11444.49  2342.42 51684.21
2026 04 11 04 27 55 11444.38  2342.11 51684.26
2026 04 11 04 27 56 11444.27  2341.84 51684.31
2026 04 11 04 27 57 11444.15  2341.59 51684.36
2026 04 11 04 27 58 11444.03  2341.36 51684.39
2026 04 11 04 27 59 11443.88  2341.17 51684.41
2026 04 11 04 28 00 11443.73  2340.97 51684.44
2026 04 11 04 28 01 11443.58  2340.75 51684.45
2026 04 11 04 28 02 11443.43  2340.53 51684.46
2026 04 11 04 28 03 11443.28  2340.32 51684.47
2026 04 11 04 28 04 11443.12  2340.10 51684.47
2026 04 11 04 28 05 11443.03  2339.82 51684.47
2026 04 11 04 28 06 11442.92  2339.59 51684.49
2026 04 11 04 28 07 11442.79  2339.39 51684.48
2026 04 11 04 28 08 11442.67  2339.21 51684.47
2026 04 11 04 28 09 11442.57  2339.05 51684.44
2026 04 11 04 28 10 11442.50  2338.89 51684.41
2026 04 11 04 28 11 11442.43  2338.74 51684.37
2026 04 11 04 28 12 11442.31  2338.65 51684.34
2026 04 11 04 28 13 11442.23  2338.51 51684.31
2026 04 11 04 28 14 11442.13  2338.36 51684.28
2026 04 11 04 28 15 11442.01  2338.24 51684.26
2026 04 11 04 28 16 11441.89  2338.13 51684.25
2026 04 11 04 28 17 11441.75  2338.05 51684.23
2026 04 11 04 28 18 11441.58  2337.97 51684.21
2026 04 11 04 28 19 11441.41  2337.92 51684.19
2026 04 11 04 28 20 11441.20  2337.88 51684.17
2026 04 11 04 28 21 11440.97  2337.84 51684.15
2026 04 11 04 28 22 11440.74  2337.81 51684.12
2026 04 11 04 28 23 11440.51  2337.79 51684.10
2026 04 11 04 28 24 11440.27  2337.78 51684.07
2026 04 11 04 28 25 11440.03  2337.78 51684.02
2026 04 11 04 28 26 11439.80  2337.77 51683.98
2026 04 11 04 28 27 11439.59  2337.77 51683.90
2026 04 11 04 28 28 11439.42  2337.77 51683.84
2026 04 11 04 28 29 11439.27  2337.76 51683.78
2026 04 11 04 28 30 11439.15  2337.72 51683.72
2026 04 11 04 28 31 11439.05  2337.69 51683.65
2026 04 11 04 28 32 11438.99  2337.65 51683.59
2026 04 11 04 28 33 11438.93  2337.62 51683.52
2026 04 11 04 28 34 11438.89  2337.59 51683.47
2026 04 11 04 28 35 11438.84  2337.55 51683.41
2026 04 11 04 28 36 11438.79  2337.49 51683.35
2026 04 11 04 28 37 11438.74  2337.44 51683.31
2026 04 11 04 28 38 11438.68  2337.40 51683.27
2026 04 11 04 28 39 11438.61  2337.36 51683.23
2026 04 11 04 28 40 11438.60  2337.31 51683.20
2026 04 11 04 28 41 11438.52  2337.31 51683.17
2026 04 11 04 28 42 11438.44  2337.33 51683.15
2026 04 11 04 28 43 11438.35  2337.37 51683.11
2026 04 11 04 28 44 11438.27  2337.42 51683.06
2026 04 11 04 28 45 11438.19  2337.50 51683.00
2026 04 11 04 28 46 11438.13  2337.59 51682.95
2026 04 11 04 28 47 11438.00  2337.73 51682.89
2026 04 11 04 28 48 11437.96  2337.81 51682.82
2026 04 11 04 28 49 11437.93  2337.85 51682.76
2026 04 11 04 28 50 11437.91  2337.90 51682.71
2026 04 11 04 28 51 11437.86  2337.93 51682.65
2026 04 11 04 28 52 11437.84  2337.96 51682.59
2026 04 11 04 28 53 11437.83  2337.98 51682.53
2026 04 11 04 28 54 11437.85  2338.00 51682.47
2026 04 11 04 28 55 11437.88  2338.04 51682.41
2026 04 11 04 28 56 11437.91  2338.08 51682.36
2026 04 11 04 28 57 11437.98  2338.11 51682.32
2026 04 11 04 28 58 11438.07  2338.14 51682.27
2026 04 11 04 28 59 11438.16  2338.18 51682.23
2026 04 11 04 29 00 11438.25  2338.22 51682.20
2026 04 11 04 29 01 11438.35  2338.27 51682.19
2026 04 11 04 29 02 11438.44  2338.32 51682.17
2026 04 11 04 29 03 11438.52  2338.37 51682.15
2026 04 11 04 29 04 11438.57  2338.43 51682.13
2026 04 11 04 29 05 11438.61  2338.51 51682.11
2026 04 11 04 29 06 11438.64  2338.59 51682.08
2026 04 11 04 29 07 11438.67  2338.65 51682.06
2026 04 11 04 29 08 11438.68  2338.71 51682.05
2026 04 11 04 29 09 11438.70  2338.74 51682.03
2026 04 11 04 29 10 11438.72  2338.77 51682.02
2026 04 11 04 29 11 11438.75  2338.79 51682.01
2026 04 11 04 29 12 11438.79  2338.78 51682.00
2026 04 11 04 29 13 11438.84  2338.80 51682.00
2026 04 11 04 29 14 11438.94  2338.79 51682.00
2026 04 11 04 29 15 11439.06  2338.78 51682.00
2026 04 11 04 29 16 11439.16  2338.78 51682.00
2026 04 11 04 29 17 11439.27  2338.79 51682.00
2026 04 11 04 29 18 11439.40  2338.80 51681.99
2026 04 11 04 29 19 11439.52  2338.82 51681.99
2026 04 11 04 29 20 11439.63  2338.85 51681.99
2026 04 11 04 29 21 11439.73  2338.90 51681.99
2026 04 11 04 29 22 11439.78  2338.99 51681.98
2026 04 11 04 29 23 11439.89  2339.05 51681.98
2026 04 11 04 29 24 11439.97  2339.11 51682.00
2026 04 11 04 29 25 11440.05  2339.17 51682.00
2026 04 11 04 29 26 11440.13  2339.22 51682.01
2026 04 11 04 29 27 11440.20  2339.27 51682.02
2026 04 11 04 29 28 11440.29  2339.31 51682.04
2026 04 11 04 29 29 11440.38  2339.34 51682.06
2026 04 11 04 29 30 11440.46  2339.36 51682.08
2026 04 11 04 29 31 11440.56  2339.40 51682.10
2026 04 11 04 29 32 11440.65  2339.42 51682.13
2026 04 11 04 29 33 11440.75  2339.44 51682.16
2026 04 11 04 29 34 11440.82  2339.48 51682.15
2026 04 11 04 29 35 11440.88  2339.54 51682.17
2026 04 11 04 29 36 11440.96  2339.59 51682.20
2026 04 11 04 29 37 11441.03  2339.66 51682.21
2026 04 11 04 29 38 11441.10  2339.72 51682.22
2026 04 11 04 29 39 11441.15  2339.80 51682.21
2026 04 11 04 29 40 11441.20  2339.87 51682.22
2026 04 11 04 29 41 11441.25  2339.95 51682.23
2026 04 11 04 29 42 11441.29  2340.05 51682.24
2026 04 11 04 29 43 11441.31  2340.14 51682.25
2026 04 11 04 29 44 11441.32  2340.22 51682.26
2026 04 11 04 29 45 11441.29  2340.26 51682.27
2026 04 11 04 29 46 11441.26  2340.29 51682.27
2026 04 11 04 29 47 11441.23  2340.31 51682.29
2026 04 11 04 29 48 11441.19  2340.32 51682.30
2026 04 11 04 29 49 11441.24  2340.30 51682.31
2026 04 11 04 29 50 11441.22  2340.31 51682.33
2026 04 11 04 29 51 11441.23  2340.34 51682.34
2026 04 11 04 29 52 11441.26  2340.35 51682.35
2026 04 11 04 29 53 11441.31  2340.37 51682.37
2026 04 11 04 29 54 11441.37  2340.38 51682.38
2026 04 11 04 29 55 11441.45  2340.39 51682.40
2026 04 11 04 29 56 11441.46  2340.42 51682.41
2026 04 11 04 29 57 11441.53  2340.42 51682.42
2026 04 11 04 29 58 11441.61  2340.39 51682.43
2026 04 11 04 29 59 11441.71  2340.35 51682.45
2026 04 11 04 30 00 11441.81  2340.31 51682.46
2026 04 11 04 30 01 11441.92  2340.24 51682.49
2026 04 11 04 30 02 11442.00  2340.17 51682.53
2026 04 11 04 30 03 11442.08  2340.07 51682.56
2026 04 11 04 30 04 11442.16  2339.97 51682.59
2026 04 11 04 30 05 11442.23  2339.88 51682.61
2026 04 11 04 30 06 11442.29  2339.79 51682.62
2026 04 11 04 30 07 11442.34  2339.70 51682.63
2026 04 11 04 30 08 11442.41  2339.62 51682.65
2026 04 11 04 30 09 11442.49  2339.54 51682.68
2026 04 11 04 30 10 11442.54  2339.46 51682.69
2026 04 11 04 30 11 11442.57  2339.38 51682.70
2026 04 11 04 30 12 11442.58  2339.30 51682.70
2026 04 11 04 30 13 11442.60  2339.23 51682.70
2026 04 11 04 30 14 11442.61  2339.17 51682.70
2026 04 11 04 30 15 11442.59  2339.10 51682.69
2026 04 11 04 30 16 11442.54  2339.05 51682.69
2026 04 11 04 30 17 11442.49  2338.98 51682.71
2026 04 11 04 30 18 11442.44  2338.91 51682.72
2026 04 11 04 30 19 11442.37  2338.84 51682.71
2026 04 11 04 30 20 11442.32  2338.79 51682.70
2026 04 11 04 30 21 11442.27  2338.73 51682.66
2026 04 11 04 30 22 11442.22  2338.66 51682.64
2026 04 11 04 30 23 11442.19  2338.59 51682.63
2026 04 11 04 30 24 11442.22  2338.47 51682.63
2026 04 11 04 30 25 11442.19  2338.38 51682.63
2026 04 11 04 30 26 11442.17  2338.29 51682.65
2026 04 11 04 30 27 11442.17  2338.20 51682.65
2026 04 11 04 30 28 11442.18  2338.12 51682.65
2026 04 11 04 30 29 11442.18  2338.07 51682.65
2026 04 11 04 30 30 11442.19  2337.99 51682.65
2026 04 11 04 30 31 11442.15  2337.96 51682.65
2026 04 11 04 30 32 11442.19  2337.89 51682.65
2026 04 11 04 30 33 11442.20  2337.84 51682.65
2026 04 11 04 30 34 11442.21  2337.80 51682.61
2026 04 11 04 30 35 11442.22  2337.74 51682.58
2026 04 11 04 30 36 11442.24  2337.68 51682.59
2026 04 11 04 30 37 11442.24  2337.60 51682.57
2026 04 11 04 30 38 11442.21  2337.54 51682.56
2026 04 11 04 30 39 11442.16  2337.48 51682.55
2026 04 11 04 30 40 11442.11  2337.45 51682.53
2026 04 11 04 30 41 11442.07  2337.42 51682.53
2026 04 11 04 30 42 11442.01  2337.40 51682.52
2026 04 11 04 30 43 11441.91  2337.39 51682.51
2026 04 11 04 30 44 11441.80  2337.37 51682.50
2026 04 11 04 30 45 11441.66  2337.36 51682.48
2026 04 11 04 30 46 11441.51  2337.36 51682.45
2026 04 11 04 30 47 11441.35  2337.39 51682.43
2026 04 11 04 30 48 11441.18  2337.43 51682.40
2026 04 11 04 30 49 11441.02  2337.48 51682.39
2026 04 11 04 30 50 11440.86  2337.55 51682.35
2026 04 11 04 30 51 11440.71  2337.61 51682.30
2026 04 11 04 30 52 11440.58  2337.67 51682.26
2026 04 11 04 30 53 11440.48  2337.74 51682.21
2026 04 11 04 30 54 11440.37  2337.80 51682.16
2026 04 11 04 30 55 11440.26  2337.87 51682.12
2026 04 11 04 30 56 11440.14  2337.93 51682.09
2026 04 11 04 30 57 11440.04  2337.97 51682.06
2026 04 11 04 30 58 11439.97  2337.99 51682.02
2026 04 11 04 30 59 11439.88  2338.00 51682.01
2026 04 11 04 31 00 11439.78  2338.02 51681.99
2026 04 11 04 31 01 11439.69  2338.06 51681.97
2026 04 11 04 31 02 11439.59  2338.09 51681.96