2024 05 03 07 20 03 11447.57  2281.07 51582.99
2024 05 03 07 20 04 11447.56  2281.37 51582.95
2024 05 03 07 20 05 11447.56  2281.66 51582.93
2024 05 03 07 20 06 11447.56  2281.96 51582.93
2024 05 03 07 20 07 11447.52  2282.22 51582.93
2024 05 03 07 20 08 11447.47  2282.47 51582.93
2024 05 03 07 20 09 11447.40  2282.71 51582.96
2024 05 03 07 20 10 11447.29  2282.93 51582.98
2024 05 03 07 20 11 11447.16  2283.12 51583.00
2024 05 03 07 20 12 11447.01  2283.30 51583.03
2024 05 03 07 20 13 11446.83  2283.45 51583.09
2024 05 03 07 20 14 11446.63  2283.58 51583.15
2024 05 03 07 20 15 11446.42  2283.69 51583.19
2024 05 03 07 20 16 11446.19  2283.79 51583.24
2024 05 03 07 20 17 11445.93  2283.87 51583.30
2024 05 03 07 20 18 11445.66  2283.94 51583.36
2024 05 03 07 20 19 11445.38  2283.99 51583.43
2024 05 03 07 20 20 11445.09  2284.05 51583.50
2024 05 03 07 20 21 11444.81  2284.08 51583.57
2024 05 03 07 20 22 11444.51  2284.12 51583.63
2024 05 03 07 20 23 11444.27  2284.11 51583.67
2024 05 03 07 20 24 11443.99  2284.15 51583.73
2024 05 03 07 20 25 11443.70  2284.19 51583.78
2024 05 03 07 20 26 11443.44  2284.24 51583.81
2024 05 03 07 20 27 11443.19  2284.30 51583.84
2024 05 03 07 20 28 11442.90  2284.40 51583.87
2024 05 03 07 20 29 11442.66  2284.48 51583.91
2024 05 03 07 20 30 11442.46  2284.56 51583.93
2024 05 03 07 20 31 11442.27  2284.64 51583.95
2024 05 03 07 20 32 11442.08  2284.74 51583.94
2024 05 03 07 20 33 11441.92  2284.85 51583.92
2024 05 03 07 20 34 11441.77  2284.98 51583.90
2024 05 03 07 20 35 11441.62  2285.13 51583.88
2024 05 03 07 20 36 11441.50  2285.28 51583.84
2024 05 03 07 20 37 11441.38  2285.46 51583.80
2024 05 03 07 20 38 11441.27  2285.65 51583.76
2024 05 03 07 20 39 11441.15  2285.81 51583.69
2024 05 03 07 20 40 11441.06  2285.95 51583.62
2024 05 03 07 20 41 11441.08  2286.06 51583.56
2024 05 03 07 20 42 11441.20  2286.24 51583.49
2024 05 03 07 20 43 11441.32  2286.52 51583.44
2024 05 03 07 20 44 11441.35  2286.83 51583.42
2024 05 03 07 20 45 11441.36  2287.10 51583.38
2024 05 03 07 20 46 11441.38  2287.33 51583.34
2024 05 03 07 20 47 11441.43  2287.56 51583.28
2024 05 03 07 20 48 11441.49  2287.77 51583.24
2024 05 03 07 20 49 11441.59  2287.97 51583.17
2024 05 03 07 20 50 11441.72  2288.16 51583.11
2024 05 03 07 20 51 11441.87  2288.33 51583.05
2024 05 03 07 20 52 11442.03  2288.49 51582.98
2024 05 03 07 20 53 11442.23  2288.61 51582.90
2024 05 03 07 20 54 11442.45  2288.70 51582.86
2024 05 03 07 20 55 11442.70  2288.75 51582.81
2024 05 03 07 20 56 11442.98  2288.77 51582.76
2024 05 03 07 20 57 11443.31  2288.72 51582.71
2024 05 03 07 20 58 11443.67  2288.61 51582.69
2024 05 03 07 20 59 11444.04  2288.48 51582.67
2024 05 03 07 21 00 11444.42  2288.31 51582.66
2024 05 03 07 21 01 11444.85  2288.08 51582.67
2024 05 03 07 21 02 11445.29  2287.80 51582.69
2024 05 03 07 21 03 11445.68  2287.51 51582.71
2024 05 03 07 21 04 11446.16  2287.12 51582.74
2024 05 03 07 21 05 11446.65  2286.67 51582.81
2024 05 03 07 21 06 11447.14  2286.19 51582.87
2024 05 03 07 21 07 11447.64  2285.68 51582.96
2024 05 03 07 21 08 11448.14  2285.13 51583.04
2024 05 03 07 21 09 11448.65  2284.54 51583.16
2024 05 03 07 21 10 11449.16  2283.95 51583.28
2024 05 03 07 21 11 11449.66  2283.36 51583.41
2024 05 03 07 21 12 11450.12  2282.74 51583.53
2024 05 03 07 21 13 11450.56  2282.13 51583.65
2024 05 03 07 21 14 11450.99  2281.54 51583.80
2024 05 03 07 21 15 11451.38  2280.97 51583.94
2024 05 03 07 21 16 11451.73  2280.42 51584.08
2024 05 03 07 21 17 11452.05  2279.91 51584.22
2024 05 03 07 21 18 11452.31  2279.43 51584.36
2024 05 03 07 21 19 11452.54  2278.99 51584.50
2024 05 03 07 21 20 11452.71  2278.60 51584.64
2024 05 03 07 21 21 11452.83  2278.26 51584.78
2024 05 03 07 21 22 11452.88  2277.93 51584.90
2024 05 03 07 21 23 11452.89  2277.67 51585.01
2024 05 03 07 21 24 11452.85  2277.46 51585.10
2024 05 03 07 21 25 11452.75  2277.27 51585.19
2024 05 03 07 21 26 11452.60  2277.12 51585.28
2024 05 03 07 21 27 11452.41  2276.99 51585.36
2024 05 03 07 21 28 11452.18  2276.90 51585.44
2024 05 03 07 21 29 11451.91  2276.84 51585.52
2024 05 03 07 21 30 11451.62  2276.79 51585.57
2024 05 03 07 21 31 11451.31  2276.76 51585.62
2024 05 03 07 21 32 11451.02  2276.69 51585.64
2024 05 03 07 21 33 11450.68  2276.67 51585.66
2024 05 03 07 21 34 11450.34  2276.65 51585.69
2024 05 03 07 21 35 11449.99  2276.64 51585.70
2024 05 03 07 21 36 11449.65  2276.64 51585.71
2024 05 03 07 21 37 11449.30  2276.66 51585.71
2024 05 03 07 21 38 11448.93  2276.69 51585.70
2024 05 03 07 21 39 11448.64  2276.69 51585.69
2024 05 03 07 21 40 11448.36  2276.71 51585.68
2024 05 03 07 21 41 11448.11  2276.73 51585.69
2024 05 03 07 21 42 11447.86  2276.75 51585.64
2024 05 03 07 21 43 11447.63  2276.78 51585.61
2024 05 03 07 21 44 11447.43  2276.83 51585.57
2024 05 03 07 21 45 11447.26  2276.89 51585.54
2024 05 03 07 21 46 11447.09  2276.95 51585.49
2024 05 03 07 21 47 11446.96  2277.02 51585.44
2024 05 03 07 21 48 11446.85  2277.11 51585.38
2024 05 03 07 21 49 11446.75  2277.20 51585.33
2024 05 03 07 21 50 11446.68  2277.31 51585.27
2024 05 03 07 21 51 11446.65  2277.44 51585.23
2024 05 03 07 21 52 11446.61  2277.55 51585.18
2024 05 03 07 21 53 11446.60  2277.67 51585.14
2024 05 03 07 21 54 11446.59  2277.80 51585.08
2024 05 03 07 21 55 11446.62  2277.93 51585.04
2024 05 03 07 21 56 11446.64  2278.05 51584.99
2024 05 03 07 21 57 11446.69  2278.18 51584.96
2024 05 03 07 21 58 11446.74  2278.30 51584.93
2024 05 03 07 21 59 11446.79  2278.41 51584.90
2024 05 03 07 22 00 11446.85  2278.52 51584.86
2024 05 03 07 22 01 11446.91  2278.62 51584.82
2024 05 03 07 22 02 11446.98  2278.69 51584.78
2024 05 03 07 22 03 11447.03  2278.75 51584.76
2024 05 03 07 22 04 11447.10  2278.81 51584.74
2024 05 03 07 22 05 11447.18  2278.85 51584.73
2024 05 03 07 22 06 11447.25  2278.85 51584.72
2024 05 03 07 22 07 11447.37  2278.82 51584.71
2024 05 03 07 22 08 11447.43  2278.80 51584.71
2024 05 03 07 22 09 11447.50  2278.76 51584.71
2024 05 03 07 22 10 11447.57  2278.73 51584.73
2024 05 03 07 22 11 11447.63  2278.68 51584.73
2024 05 03 07 22 12 11447.64  2278.66 51584.73
2024 05 03 07 22 13 11447.69  2278.61 51584.73
2024 05 03 07 22 14 11447.74  2278.55 51584.75
2024 05 03 07 22 15 11447.80  2278.48 51584.76
2024 05 03 07 22 16 11447.84  2278.42 51584.78
2024 05 03 07 22 17 11447.89  2278.36 51584.79
2024 05 03 07 22 18 11447.95  2278.30 51584.81
2024 05 03 07 22 19 11448.01  2278.25 51584.84
2024 05 03 07 22 20 11448.07  2278.21 51584.87
2024 05 03 07 22 21 11448.13  2278.18 51584.90
2024 05 03 07 22 22 11448.19  2278.16 51584.94
2024 05 03 07 22 23 11448.25  2278.15 51584.97
2024 05 03 07 22 24 11448.33  2278.16 51585.00
2024 05 03 07 22 25 11448.40  2278.18 51585.04
2024 05 03 07 22 26 11448.48  2278.20 51585.08
2024 05 03 07 22 27 11448.54  2278.25 51585.11
2024 05 03 07 22 28 11448.61  2278.30 51585.15
2024 05 03 07 22 29 11448.68  2278.36 51585.18
2024 05 03 07 22 30 11448.74  2278.43 51585.23
2024 05 03 07 22 31 11448.81  2278.50 51585.24
2024 05 03 07 22 32 11448.87  2278.59 51585.27
2024 05 03 07 22 33 11448.94  2278.67 51585.30
2024 05 03 07 22 34 11448.98  2278.79 51585.33
2024 05 03 07 22 35 11448.96  2278.91 51585.35
2024 05 03 07 22 36 11448.89  2279.00 51585.41
2024 05 03 07 22 37 11448.82  2279.02 51585.45
2024 05 03 07 22 38 11448.79  2279.04 51585.51
2024 05 03 07 22 39 11448.76  2279.05 51585.57
2024 05 03 07 22 40 11448.74  2279.09 51585.61
2024 05 03 07 22 41 11448.74  2279.08 51585.67
2024 05 03 07 22 42 11448.70  2279.08 51585.74
2024 05 03 07 22 43 11448.62  2279.09 51585.77
2024 05 03 07 22 44 11448.53  2279.08 51585.82
2024 05 03 07 22 45 11448.43  2279.06 51585.85
2024 05 03 07 22 46 11448.32  2279.03 51585.89
2024 05 03 07 22 47 11448.13  2279.04 51585.90
2024 05 03 07 22 48 11448.01  2278.99 51585.95
2024 05 03 07 22 49 11447.87  2278.95 51585.98
2024 05 03 07 22 50 11447.73  2278.92 51586.01
2024 05 03 07 22 51 11447.60  2278.88 51586.06
2024 05 03 07 22 52 11447.46  2278.85 51586.09
2024 05 03 07 22 53 11447.32  2278.82 51586.12
2024 05 03 07 22 54 11447.17  2278.81 51586.15
2024 05 03 07 22 55 11447.04  2278.78 51586.17
2024 05 03 07 22 56 11446.90  2278.78 51586.20
2024 05 03 07 22 57 11446.76  2278.77 51586.22
2024 05 03 07 22 58 11446.62  2278.77 51586.23
2024 05 03 07 22 59 11446.49  2278.78 51586.25
2024 05 03 07 23 00 11446.37  2278.78 51586.27
2024 05 03 07 23 01 11446.24  2278.79 51586.29
2024 05 03 07 23 02 11446.14  2278.80 51586.30
2024 05 03 07 23 03 11446.03  2278.81 51586.30
2024 05 03 07 23 04 11445.93  2278.82 51586.30
2024 05 03 07 23 05 11445.84  2278.83 51586.30
2024 05 03 07 23 06 11445.75  2278.84 51586.29
2024 05 03 07 23 07 11445.66  2278.84 51586.28
2024 05 03 07 23 08 11445.58  2278.83 51586.26
2024 05 03 07 23 09 11445.51  2278.82 51586.23
2024 05 03 07 23 10 11445.43  2278.80 51586.21
2024 05 03 07 23 11 11445.38  2278.77 51586.19
2024 05 03 07 23 12 11445.32  2278.73 51586.16
2024 05 03 07 23 13 11445.27  2278.67 51586.14
2024 05 03 07 23 14 11445.22  2278.60 51586.08
2024 05 03 07 23 15 11445.19  2278.51 51586.05
2024 05 03 07 23 16 11445.24  2278.36 51586.03
2024 05 03 07 23 17 11445.23  2278.24 51586.02
2024 05 03 07 23 18 11445.25  2278.11 51585.99
2024 05 03 07 23 19 11445.28  2277.96 51585.95
2024 05 03 07 23 20 11445.33  2277.81 51585.92
2024 05 03 07 23 21 11445.37  2277.67 51585.87
2024 05 03 07 23 22 11445.44  2277.53 51585.85
2024 05 03 07 23 23 11445.56  2277.36 51585.82
2024 05 03 07 23 24 11445.70  2277.21 51585.77
2024 05 03 07 23 25 11445.87  2277.06 51585.74
2024 05 03 07 23 26 11446.05  2276.92 51585.71
2024 05 03 07 23 27 11446.26  2276.79 51585.69
2024 05 03 07 23 28 11446.47  2276.68 51585.66
2024 05 03 07 23 29 11446.70  2276.58 51585.63
2024 05 03 07 23 30 11446.94  2276.50 51585.61
2024 05 03 07 23 31 11447.18  2276.43 51585.59
2024 05 03 07 23 32 11447.42  2276.39 51585.57
2024 05 03 07 23 33 11447.65  2276.34 51585.55
2024 05 03 07 23 34 11447.87  2276.32 51585.53
2024 05 03 07 23 35 11448.07  2276.31 51585.52
2024 05 03 07 23 36 11448.27  2276.31 51585.52
2024 05 03 07 23 37 11448.43  2276.31 51585.51
2024 05 03 07 23 38 11448.58  2276.32 51585.51
2024 05 03 07 23 39 11448.73  2276.34 51585.51
2024 05 03 07 23 40 11448.85  2276.37 51585.53
2024 05 03 07 23 41 11448.96  2276.39 51585.54
2024 05 03 07 23 42 11449.05  2276.42 51585.55
2024 05 03 07 23 43 11449.13  2276.47 51585.59
2024 05 03 07 23 44 11449.21  2276.51 51585.61
2024 05 03 07 23 45 11449.28  2276.55 51585.66
2024 05 03 07 23 46 11449.33  2276.60 51585.69
2024 05 03 07 23 47 11449.38  2276.67 51585.73
2024 05 03 07 23 48 11449.43  2276.74 51585.77
2024 05 03 07 23 49 11449.46  2276.82 51585.81
2024 05 03 07 23 50 11449.49  2276.91 51585.84
2024 05 03 07 23 51 11449.54  2276.98 51585.87
2024 05 03 07 23 52 11449.53  2277.11 51585.89
2024 05 03 07 23 53 11449.52  2277.23 51585.91
2024 05 03 07 23 54 11449.50  2277.36 51585.94
2024 05 03 07 23 55 11449.45  2277.51 51585.95
2024 05 03 07 23 56 11449.32  2277.71 51585.94
2024 05 03 07 23 57 11449.24  2277.87 51585.94
2024 05 03 07 23 58 11449.14  2278.04 51585.95
2024 05 03 07 23 59 11449.02  2278.22 51585.95
2024 05 03 07 24 00 11448.89  2278.39 51585.95
2024 05 03 07 24 01 11448.75  2278.56 51585.94
2024 05 03 07 24 02 11448.59  2278.72 51585.93
2024 05 03 07 24 03 11448.43  2278.89 51585.92
2024 05 03 07 24 04 11448.25  2279.04 51585.91
2024 05 03 07 24 05 11448.06  2279.20 51585.89
2024 05 03 07 24 06 11447.88  2279.35 51585.86
2024 05 03 07 24 07 11447.68  2279.48 51585.83
2024 05 03 07 24 08 11447.50  2279.61 51585.81
2024 05 03 07 24 09 11447.31  2279.72 51585.78
2024 05 03 07 24 10 11447.14  2279.83 51585.75
2024 05 03 07 24 11 11446.97  2279.91 51585.71
2024 05 03 07 24 12 11446.81  2280.00 51585.67
2024 05 03 07 24 13 11446.65  2280.09 51585.62
2024 05 03 07 24 14 11446.51  2280.15 51585.57
2024 05 03 07 24 15 11446.37  2280.21 51585.51
2024 05 03 07 24 16 11446.25  2280.26 51585.43
2024 05 03 07 24 17 11446.15  2280.31 51585.35
2024 05 03 07 24 18 11446.07  2280.33 51585.28
2024 05 03 07 24 19 11446.01  2280.36 51585.21
2024 05 03 07 24 20 11445.98  2280.39 51585.13
2024 05 03 07 24 21 11445.97  2280.41 51585.06
2024 05 03 07 24 22 11446.00  2280.41 51584.97
2024 05 03 07 24 23 11446.05  2280.42 51584.90
2024 05 03 07 24 24 11446.12  2280.42 51584.82
2024 05 03 07 24 25 11446.27  2280.38 51584.74
2024 05 03 07 24 26 11446.39  2280.37 51584.68
2024 05 03 07 24 27 11446.51  2280.36 51584.61
2024 05 03 07 24 28 11446.66  2280.33 51584.56
2024 05 03 07 24 29 11446.81  2280.31 51584.51
2024 05 03 07 24 30 11446.94  2280.30 51584.45
2024 05 03 07 24 31 11447.03  2280.31 51584.40
2024 05 03 07 24 32 11447.18  2280.27 51584.36
2024 05 03 07 24 33 11447.32  2280.24 51584.33
2024 05 03 07 24 34 11447.44  2280.18 51584.32
2024 05 03 07 24 35 11447.55  2280.13 51584.31
2024 05 03 07 24 36 11447.64  2280.07 51584.32
2024 05 03 07 24 37 11447.70  2280.00 51584.33
2024 05 03 07 24 38 11447.75  2279.93 51584.36
2024 05 03 07 24 39 11447.79  2279.85 51584.39
2024 05 03 07 24 40 11447.80  2279.78 51584.43
2024 05 03 07 24 41 11447.79  2279.72 51584.47
2024 05 03 07 24 42 11447.75  2279.64 51584.51
2024 05 03 07 24 43 11447.71  2279.57 51584.58
2024 05 03 07 24 44 11447.61  2279.50 51584.64
2024 05 03 07 24 45 11447.50  2279.44 51584.71
2024 05 03 07 24 46 11447.37  2279.40 51584.79
2024 05 03 07 24 47 11447.23  2279.35 51584.86
2024 05 03 07 24 48 11447.06  2279.33 51584.94
2024 05 03 07 24 49 11446.88  2279.32 51585.01
2024 05 03 07 24 50 11446.70  2279.33 51585.07
2024 05 03 07 24 51 11446.50  2279.35 51585.14
2024 05 03 07 24 52 11446.30  2279.39 51585.20
2024 05 03 07 24 53 11446.09  2279.46 51585.25
2024 05 03 07 24 54 11445.89  2279.54 51585.30
2024 05 03 07 24 55 11445.67  2279.64 51585.33
2024 05 03 07 24 56 11445.48  2279.77 51585.38
2024 05 03 07 24 57 11445.30  2279.90 51585.42
2024 05 03 07 24 58 11445.13  2280.04 51585.43
2024 05 03 07 24 59 11444.98  2280.18 51585.44
2024 05 03 07 25 00 11444.90  2280.28 51585.47
2024 05 03 07 25 01 11444.81  2280.43 51585.49
2024 05 03 07 25 02 11444.74  2280.56 51585.50
2024 05 03 07 25 03 11444.68  2280.67 51585.53
2024 05 03 07 25 04 11444.66  2280.75 51585.53
2024 05 03 07 25 05 11444.59  2280.84 51585.52
2024 05 03 07 25 06 11444.58  2280.89 51585.53
2024 05 03 07 25 07 11444.61  2280.87 51585.53
2024 05 03 07 25 08 11444.66  2280.83 51585.54
2024 05 03 07 25 09 11444.73  2280.75 51585.55
2024 05 03 07 25 10 11444.81  2280.62 51585.58
2024 05 03 07 25 11 11444.91  2280.44 51585.58
2024 05 03 07 25 12 11445.02  2280.24 51585.59
2024 05 03 07 25 13 11445.13  2280.00 51585.60
2024 05 03 07 25 14 11445.27  2279.71 51585.61
2024 05 03 07 25 15 11445.45  2279.38 51585.60
2024 05 03 07 25 16 11445.66  2279.04 51585.59
2024 05 03 07 25 17 11445.84  2278.71 51585.57
2024 05 03 07 25 18 11445.98  2278.37 51585.57
2024 05 03 07 25 19 11446.12  2277.99 51585.63
2024 05 03 07 25 20 11446.30  2277.57 51585.69
2024 05 03 07 25 21 11446.49  2277.17 51585.72
2024 05 03 07 25 22 11446.69  2276.76 51585.73
2024 05 03 07 25 23 11446.90  2276.37 51585.74
2024 05 03 07 25 24 11447.12  2276.02 51585.76
2024 05 03 07 25 25 11447.32  2275.67 51585.75
2024 05 03 07 25 26 11447.51  2275.36 51585.75
2024 05 03 07 25 27 11447.70  2275.06 51585.74
2024 05 03 07 25 28 11447.87  2274.81 51585.73
2024 05 03 07 25 29 11448.00  2274.56 51585.70
2024 05 03 07 25 30 11448.14  2274.35 51585.67
2024 05 03 07 25 31 11448.22  2274.14 51585.64
2024 05 03 07 25 32 11448.30  2273.97 51585.59
2024 05 03 07 25 33 11448.32  2273.79 51585.56
2024 05 03 07 25 34 11448.36  2273.61 51585.53
2024 05 03 07 25 35 11448.37  2273.44 51585.51
2024 05 03 07 25 36 11448.32  2273.30 51585.46
2024 05 03 07 25 37 11448.23  2273.16 51585.41
2024 05 03 07 25 38 11448.10  2273.03 51585.35
2024 05 03 07 25 39 11447.95  2272.91 51585.29
2024 05 03 07 25 40 11447.70  2272.79 51585.23
2024 05 03 07 25 41 11447.59  2272.58 51585.18
2024 05 03 07 25 42 11447.55  2272.45 51585.17
2024 05 03 07 25 43 11447.48  2272.35 51585.14
2024 05 03 07 25 44 11447.38  2272.29 51585.12
2024 05 03 07 25 45 11447.29  2272.22 51585.10
2024 05 03 07 25 46 11447.19  2272.15 51585.07
2024 05 03 07 25 47 11447.10  2272.08 51585.04
2024 05 03 07 25 48 11447.04  2272.04 51585.03
2024 05 03 07 25 49 11447.00  2272.01 51585.01
2024 05 03 07 25 50 11446.96  2271.99 51585.00
2024 05 03 07 25 51 11446.95  2272.00 51585.00
2024 05 03 07 25 52 11446.97  2272.02 51585.00
2024 05 03 07 25 53 11446.98  2272.05 51585.00
2024 05 03 07 25 54 11447.01  2272.09 51585.01
2024 05 03 07 25 55 11447.04  2272.15 51585.03
2024 05 03 07 25 56 11447.07  2272.21 51585.04
2024 05 03 07 25 57 11447.11  2272.29 51585.08
2024 05 03 07 25 58 11447.15  2272.37 51585.12
2024 05 03 07 25 59 11447.18  2272.46 51585.16
2024 05 03 07 26 00 11447.20  2272.55 51585.19
2024 05 03 07 26 01 11447.21  2272.64 51585.23
2024 05 03 07 26 02 11447.23  2272.75 51585.28
2024 05 03 07 26 03 11447.24  2272.85 51585.33
2024 05 03 07 26 04 11447.23  2272.94 51585.39
2024 05 03 07 26 05 11447.22  2273.05 51585.44
2024 05 03 07 26 06 11447.19  2273.16 51585.50
2024 05 03 07 26 07 11447.15  2273.26 51585.55
2024 05 03 07 26 08 11447.09  2273.35 51585.61
2024 05 03 07 26 09 11447.07  2273.40 51585.67
2024 05 03 07 26 10 11446.99  2273.49 51585.73
2024 05 03 07 26 11 11446.87  2273.56 51585.78
2024 05 03 07 26 12 11446.74  2273.62 51585.83
2024 05 03 07 26 13 11446.58  2273.67 51585.87
2024 05 03 07 26 14 11446.41  2273.74 51585.92
2024 05 03 07 26 15 11446.18  2273.81 51585.96
2024 05 03 07 26 16 11445.97  2273.83 51586.00
2024 05 03 07 26 17 11445.74  2273.85 51586.01
2024 05 03 07 26 18 11445.49  2273.86 51586.03
2024 05 03 07 26 19 11445.21  2273.85 51586.03
2024 05 03 07 26 20 11444.91  2273.83 51586.02
2024 05 03 07 26 21 11444.61  2273.80 51586.00
2024 05 03 07 26 22 11444.30  2273.74 51585.98
2024 05 03 07 26 23 11443.99  2273.67 51585.95
2024 05 03 07 26 24 11443.66  2273.59 51585.88
2024 05 03 07 26 25 11443.33  2273.49 51585.82
2024 05 03 07 26 26 11442.99  2273.36 51585.75
2024 05 03 07 26 27 11442.66  2273.21 51585.69
2024 05 03 07 26 28 11442.35  2273.04 51585.60
2024 05 03 07 26 29 11442.04  2272.85 51585.52
2024 05 03 07 26 30 11441.77  2272.64 51585.46
2024 05 03 07 26 31 11441.54  2272.41 51585.39
2024 05 03 07 26 32 11441.33  2272.14 51585.30
2024 05 03 07 26 33 11441.18  2271.85 51585.22
2024 05 03 07 26 34 11441.09  2271.54 51585.12
2024 05 03 07 26 35 11441.07  2271.22 51585.05
2024 05 03 07 26 36 11441.11  2270.87 51584.99
2024 05 03 07 26 37 11441.23  2270.51 51584.93
2024 05 03 07 26 38 11441.40  2270.15 51584.87
2024 05 03 07 26 39 11441.66  2269.79 51584.83
2024 05 03 07 26 40 11441.97  2269.42 51584.80
2024 05 03 07 26 41 11442.33  2269.06 51584.77
2024 05 03 07 26 42 11442.73  2268.71 51584.72
2024 05 03 07 26 43 11443.21  2268.38 51584.72
2024 05 03 07 26 44 11443.73  2268.06 51584.72
2024 05 03 07 26 45 11444.21  2267.78 51584.71
2024 05 03 07 26 46 11444.71  2267.54 51584.70
2024 05 03 07 26 47 11445.20  2267.34 51584.70
2024 05 03 07 26 48 11445.68  2267.18 51584.69
2024 05 03 07 26 49 11446.09  2267.10 51584.70
2024 05 03 07 26 50 11446.51  2267.02 51584.69
2024 05 03 07 26 51 11446.90  2266.96 51584.70
2024 05 03 07 26 52 11447.26  2266.94 51584.72
2024 05 03 07 26 53 11447.57  2266.94 51584.73
2024 05 03 07 26 54 11447.84  2266.96 51584.75
2024 05 03 07 26 55 11448.06  2267.02 51584.76
2024 05 03 07 26 56 11448.24  2267.08 51584.77
2024 05 03 07 26 57 11448.39  2267.17 51584.82
2024 05 03 07 26 58 11448.50  2267.26 51584.84
2024 05 03 07 26 59 11448.58  2267.34 51584.87
2024 05 03 07 27 00 11448.62  2267.44 51584.90
2024 05 03 07 27 01 11448.65  2267.53 51584.95
2024 05 03 07 27 02 11448.65  2267.62 51584.99
2024 05 03 07 27 03 11448.65  2267.72 51585.05
2024 05 03 07 27 04 11448.63  2267.80 51585.11
2024 05 03 07 27 05 11448.60  2267.88 51585.17
2024 05 03 07 27 06 11448.57  2267.96 51585.23
2024 05 03 07 27 07 11448.55  2268.04 51585.29
2024 05 03 07 27 08 11448.51  2268.13 51585.37
2024 05 03 07 27 09 11448.47  2268.21 51585.42
2024 05 03 07 27 10 11448.44  2268.30 51585.49
2024 05 03 07 27 11 11448.42  2268.40 51585.55
2024 05 03 07 27 12 11448.37  2268.52 51585.62
2024 05 03 07 27 13 11448.32  2268.65 51585.67
2024 05 03 07 27 14 11448.28  2268.79 51585.72
2024 05 03 07 27 15 11448.22  2268.94 51585.75
2024 05 03 07 27 16 11448.14  2269.11 51585.78
2024 05 03 07 27 17 11448.08  2269.28 51585.81
2024 05 03 07 27 18 11448.04  2269.44 51585.83
2024 05 03 07 27 19 11447.94  2269.63 51585.85
2024 05 03 07 27 20 11447.83  2269.84 51585.86
2024 05 03 07 27 21 11447.69  2270.05 51585.85
2024 05 03 07 27 22 11447.55  2270.28 51585.82
2024 05 03 07 27 23 11447.37  2270.50 51585.77
2024 05 03 07 27 24 11447.14  2270.76 51585.74
2024 05 03 07 27 25 11446.97  2270.99 51585.70
2024 05 03 07 27 26 11446.77  2271.20 51585.64
2024 05 03 07 27 27 11446.56  2271.42 51585.58
2024 05 03 07 27 28 11446.35  2271.64 51585.51
2024 05 03 07 27 29 11446.13  2271.85 51585.44
2024 05 03 07 27 30 11445.90  2272.05 51585.36
2024 05 03 07 27 31 11445.70  2272.26 51585.28
2024 05 03 07 27 32 11445.49  2272.45 51585.20
2024 05 03 07 27 33 11445.30  2272.64 51585.11
2024 05 03 07 27 34 11445.12  2272.84 51585.01
2024 05 03 07 27 35 11444.96  2273.02 51584.92
2024 05 03 07 27 36 11444.84  2273.19 51584.85
2024 05 03 07 27 37 11444.74  2273.34 51584.75
2024 05 03 07 27 38 11444.66  2273.48 51584.64
2024 05 03 07 27 39 11444.63  2273.59 51584.56
2024 05 03 07 27 40 11444.65  2273.70 51584.48
2024 05 03 07 27 41 11444.71  2273.77 51584.38
2024 05 03 07 27 42 11444.82  2273.82 51584.31
2024 05 03 07 27 43 11444.98  2273.86 51584.24
2024 05 03 07 27 44 11445.18  2273.87 51584.18
2024 05 03 07 27 45 11445.42  2273.87 51584.11
2024 05 03 07 27 46 11445.69  2273.85 51584.06
2024 05 03 07 27 47 11445.96  2273.81 51584.01
2024 05 03 07 27 48 11446.24  2273.70 51583.97
2024 05 03 07 27 49 11446.62  2273.55 51583.98
2024 05 03 07 27 50 11447.03  2273.44 51584.00
2024 05 03 07 27 51 11447.43  2273.34 51584.05
2024 05 03 07 27 52 11447.82  2273.23 51584.06
2024 05 03 07 27 53 11448.25  2273.07 51584.10
2024 05 03 07 27 54 11448.61  2272.96 51584.14
2024 05 03 07 27 55 11448.94  2272.85 51584.19
2024 05 03 07 27 56 11449.24  2272.75 51584.23
2024 05 03 07 27 57 11449.51  2272.66 51584.28
2024 05 03 07 27 58 11449.69  2272.62 51584.32
2024 05 03 07 27 59 11449.85  2272.59 51584.39
2024 05 03 07 28 00 11449.99  2272.54 51584.45
2024 05 03 07 28 01 11450.08  2272.49 51584.52
2024 05 03 07 28 02 11450.12  2272.46 51584.60
2024 05 03 07 28 03 11450.10  2272.44 51584.69
2024 05 03 07 28 04 11450.04  2272.42 51584.77
2024 05 03 07 28 05 11449.94  2272.40 51584.86
2024 05 03 07 28 06 11449.79  2272.38 51584.95
2024 05 03 07 28 07 11449.62  2272.37 51585.06
2024 05 03 07 28 08 11449.43  2272.35 51585.16
2024 05 03 07 28 09 11449.21  2272.33 51585.26
2024 05 03 07 28 10 11448.95  2272.30 51585.36
2024 05 03 07 28 11 11448.68  2272.28 51585.45
2024 05 03 07 28 12 11448.41  2272.25 51585.55
2024 05 03 07 28 13 11448.12  2272.23 51585.68
2024 05 03 07 28 14 11447.82  2272.22 51585.77
2024 05 03 07 28 15 11447.53  2272.19 51585.85
2024 05 03 07 28 16 11447.22  2272.19 51585.93
2024 05 03 07 28 17 11446.91  2272.20 51586.00
2024 05 03 07 28 18 11446.58  2272.22 51586.08
2024 05 03 07 28 19 11446.25  2272.26 51586.15
2024 05 03 07 28 20 11445.91  2272.31 51586.19
2024 05 03 07 28 21 11445.57  2272.37 51586.26
2024 05 03 07 28 22 11445.20  2272.46 51586.32
2024 05 03 07 28 23 11444.83  2272.58 51586.37
2024 05 03 07 28 24 11444.45  2272.69 51586.40
2024 05 03 07 28 25 11444.04  2272.83 51586.42
2024 05 03 07 28 26 11443.62  2272.98 51586.45
2024 05 03 07 28 27 11443.22  2273.11 51586.46
2024 05 03 07 28 28 11442.79  2273.27 51586.47
2024 05 03 07 28 29 11442.31  2273.45 51586.47
2024 05 03 07 28 30 11441.83  2273.65 51586.46
2024 05 03 07 28 31 11441.33  2273.85 51586.43
2024 05 03 07 28 32 11440.83  2274.06 51586.41
2024 05 03 07 28 33 11440.26  2274.32 51586.37
2024 05 03 07 28 34 11439.75  2274.54 51586.31
2024 05 03 07 28 35 11439.26  2274.74 51586.27
2024 05 03 07 28 36 11438.76  2274.93 51586.20
2024 05 03 07 28 37 11438.28  2275.10 51586.13
2024 05 03 07 28 38 11437.82  2275.26 51586.05
2024 05 03 07 28 39 11437.38  2275.38 51585.98
2024 05 03 07 28 40 11436.98  2275.47 51585.89
2024 05 03 07 28 41 11436.62  2275.51 51585.82
2024 05 03 07 28 42 11436.30  2275.49 51585.77
2024 05 03 07 28 43 11436.02  2275.42 51585.70
2024 05 03 07 28 44 11435.80  2275.29 51585.64
2024 05 03 07 28 45 11435.64  2275.11 51585.59
2024 05 03 07 28 46 11435.54  2274.86 51585.56
2024 05 03 07 28 47 11435.48  2274.55 51585.52
2024 05 03 07 28 48 11435.48  2274.18 51585.49
2024 05 03 07 28 49 11435.55  2273.75 51585.50
2024 05 03 07 28 50 11435.66  2273.27 51585.50
2024 05 03 07 28 51 11435.82  2272.76 51585.51
2024 05 03 07 28 52 11436.03  2272.20 51585.54
2024 05 03 07 28 53 11436.27  2271.61 51585.58
2024 05 03 07 28 54 11436.52  2271.00 51585.62
2024 05 03 07 28 55 11436.79  2270.39 51585.67
2024 05 03 07 28 56 11437.08  2269.77 51585.73
2024 05 03 07 28 57 11437.38  2269.15 51585.80
2024 05 03 07 28 58 11437.68  2268.57 51585.87
2024 05 03 07 28 59 11437.96  2268.01 51585.94
2024 05 03 07 29 00 11438.26  2267.48 51586.00
2024 05 03 07 29 01 11438.52  2266.98 51586.06
2024 05 03 07 29 02 11438.83  2266.50 51586.12
2024 05 03 07 29 03 11439.08  2266.11 51586.20
2024 05 03 07 29 04 11439.29  2265.78 51586.23
2024 05 03 07 29 05 11439.48  2265.51 51586.28
2024 05 03 07 29 06 11439.64  2265.31 51586.30
2024 05 03 07 29 07 11439.77  2265.18 51586.35
2024 05 03 07 29 08 11439.80  2265.15 51586.36
2024 05 03 07 29 09 11439.88  2265.12 51586.34
2024 05 03 07 29 10 11439.93  2265.17 51586.33
2024 05 03 07 29 11 11439.96  2265.29 51586.29
2024 05 03 07 29 12 11439.97  2265.46 51586.25
2024 05 03 07 29 13 11439.96  2265.69 51586.20
2024 05 03 07 29 14 11439.96  2265.96 51586.14
2024 05 03 07 29 15 11439.94  2266.28 51586.06
2024 05 03 07 29 16 11439.93  2266.65 51585.97
2024 05 03 07 29 17 11439.95  2267.05 51585.91
2024 05 03 07 29 18 11439.97  2267.50 51585.82
2024 05 03 07 29 19 11440.00  2267.96 51585.71
2024 05 03 07 29 20 11440.04  2268.46 51585.61
2024 05 03 07 29 21 11440.08  2268.97 51585.51
2024 05 03 07 29 22 11440.15  2269.49 51585.41
2024 05 03 07 29 23 11440.21  2270.03 51585.32
2024 05 03 07 29 24 11440.28  2270.57 51585.22
2024 05 03 07 29 25 11440.35  2271.12 51585.14
2024 05 03 07 29 26 11440.42  2271.68 51585.05
2024 05 03 07 29 27 11440.47  2272.22 51584.97
2024 05 03 07 29 28 11440.52  2272.78 51584.90
2024 05 03 07 29 29 11440.54  2273.32 51584.82
2024 05 03 07 29 30 11440.57  2273.86 51584.77
2024 05 03 07 29 31 11440.59  2274.39 51584.72
2024 05 03 07 29 32 11440.59  2274.91 51584.68
2024 05 03 07 29 33 11440.57  2275.44 51584.64
2024 05 03 07 29 34 11440.55  2275.95 51584.62
2024 05 03 07 29 35 11440.51  2276.46 51584.59
2024 05 03 07 29 36 11440.49  2276.96 51584.56
2024 05 03 07 29 37 11440.49  2277.42 51584.54
2024 05 03 07 29 38 11440.46  2277.91 51584.51
2024 05 03 07 29 39 11440.43  2278.40 51584.49
2024 05 03 07 29 40 11440.40  2278.88 51584.47
2024 05 03 07 29 41 11440.38  2279.33 51584.46
2024 05 03 07 29 42 11440.34  2279.80 51584.45
2024 05 03 07 29 43 11440.30  2280.23 51584.42
2024 05 03 07 29 44 11440.32  2280.63 51584.41
2024 05 03 07 29 45 11440.35  2281.00 51584.40
2024 05 03 07 29 46 11440.38  2281.33 51584.37
2024 05 03 07 29 47 11440.43  2281.62 51584.33
2024 05 03 07 29 48 11440.49  2281.86 51584.28
2024 05 03 07 29 49 11440.59  2282.08 51584.20
2024 05 03 07 29 50 11440.69  2282.34 51584.13
2024 05 03 07 29 51 11440.70  2282.54 51584.15
2024 05 03 07 29 52 11440.71  2282.64 51584.22
2024 05 03 07 29 53 11440.75  2282.68 51584.28
2024 05 03 07 29 54 11440.81  2282.70 51584.31
2024 05 03 07 29 55 11440.87  2282.70 51584.34
2024 05 03 07 29 56 11440.92  2282.65 51584.36
2024 05 03 07 29 57 11440.96  2282.58 51584.37
2024 05 03 07 29 58 11441.02  2282.47 51584.40
2024 05 03 07 29 59 11441.07  2282.33 51584.44
2024 05 03 07 30 00 11441.12  2282.17 51584.47
2024 05 03 07 30 01 11441.16  2281.99 51584.50
2024 05 03 07 30 02 11441.20  2281.79 51584.53
2024 05 03 07 30 03 11441.24  2281.58 51584.58
2024 05 03 07 30 04 11441.29  2281.35 51584.61
2024 05 03 07 30 05 11441.33  2281.13 51584.65
2024 05 03 07 30 06 11441.38  2280.90 51584.68
2024 05 03 07 30 07 11441.44  2280.69 51584.71
2024 05 03 07 30 08 11441.50  2280.47 51584.75
2024 05 03 07 30 09 11441.57  2280.27 51584.80
2024 05 03 07 30 10 11441.63  2280.09 51584.83
2024 05 03 07 30 11 11441.72  2279.87 51584.85
2024 05 03 07 30 12 11441.78  2279.69 51584.88
2024 05 03 07 30 13 11441.85  2279.53 51584.91
2024 05 03 07 30 14 11441.90  2279.38 51584.93
2024 05 03 07 30 15 11441.92  2279.24 51584.97
2024 05 03 07 30 16 11441.92  2279.10 51585.00
2024 05 03 07 30 17 11441.85  2278.99 51585.02
2024 05 03 07 30 18 11441.84  2278.84 51585.06
2024 05 03 07 30 19 11441.80  2278.68 51585.13
2024 05 03 07 30 20 11441.74  2278.51 51585.19
2024 05 03 07 30 21 11441.65  2278.33 51585.24
2024 05 03 07 30 22 11441.55  2278.14 51585.30
2024 05 03 07 30 23 11441.42  2277.93 51585.37
2024 05 03 07 30 24 11441.29  2277.71 51585.45
2024 05 03 07 30 25 11441.12  2277.48 51585.50
2024 05 03 07 30 26 11440.96  2277.24 51585.58
2024 05 03 07 30 27 11440.78  2276.99 51585.66
2024 05 03 07 30 28 11440.59  2276.74 51585.76
2024 05 03 07 30 29 11440.40  2276.49 51585.86
2024 05 03 07 30 30 11440.20  2276.23 51585.94
2024 05 03 07 30 31 11440.00  2275.99 51586.04
2024 05 03 07 30 32 11439.78  2275.75 51586.12
2024 05 03 07 30 33 11439.56  2275.53 51586.22
2024 05 03 07 30 34 11439.34  2275.32 51586.30
2024 05 03 07 30 35 11439.11  2275.13 51586.38
2024 05 03 07 30 36 11438.88  2274.96 51586.45
2024 05 03 07 30 37 11438.64  2274.81 51586.51
2024 05 03 07 30 38 11438.40  2274.70 51586.54
2024 05 03 07 30 39 11438.15  2274.60 51586.57
2024 05 03 07 30 40 11437.91  2274.53 51586.61
2024 05 03 07 30 41 11437.68  2274.49 51586.63
2024 05 03 07 30 42 11437.44  2274.46 51586.64
2024 05 03 07 30 43 11437.23  2274.45 51586.63
2024 05 03 07 30 44 11437.02  2274.46 51586.61
2024 05 03 07 30 45 11436.83  2274.48 51586.58
2024 05 03 07 30 46 11436.72  2274.48 51586.55
2024 05 03 07 30 47 11436.57  2274.54 51586.53
2024 05 03 07 30 48 11436.45  2274.59 51586.46
2024 05 03 07 30 49 11436.35  2274.64 51586.40
2024 05 03 07 30 50 11436.28  2274.71 51586.31
2024 05 03 07 30 51 11436.18  2274.82 51586.23
2024 05 03 07 30 52 11436.14  2274.89 51586.14
2024 05 03 07 30 53 11436.15  2274.96 51586.06
2024 05 03 07 30 54 11436.18  2275.03 51585.98
2024 05 03 07 30 55 11436.22  2275.10 51585.89
2024 05 03 07 30 56 11436.30  2275.18 51585.80
2024 05 03 07 30 57 11436.39  2275.24 51585.70
2024 05 03 07 30 58 11436.51  2275.31 51585.60
2024 05 03 07 30 59 11436.65  2275.38 51585.51
2024 05 03 07 31 00 11436.81  2275.45 51585.41
2024 05 03 07 31 01 11437.00  2275.53 51585.32
2024 05 03 07 31 02 11437.20  2275.61 51585.23
2024 05 03 07 31 03 11437.42  2275.70 51585.13
2024 05 03 07 31 04 11437.65  2275.81 51585.04
2024 05 03 07 31 05 11437.90  2275.92 51584.95
2024 05 03 07 31 06 11438.14  2276.04 51584.83
2024 05 03 07 31 07 11438.40  2276.19 51584.74
2024 05 03 07 31 08 11438.66  2276.35 51584.65
2024 05 03 07 31 09 11438.92  2276.53 51584.58
2024 05 03 07 31 10 11439.18  2276.72 51584.51
2024 05 03 07 31 11 11439.44  2276.94 51584.43
2024 05 03 07 31 12 11439.69  2277.16 51584.36
2024 05 03 07 31 13 11439.93  2277.38 51584.29
2024 05 03 07 31 14 11440.17  2277.61 51584.21
2024 05 03 07 31 15 11440.41  2277.85 51584.17
2024 05 03 07 31 16 11440.65  2278.09 51584.11
2024 05 03 07 31 17 11440.87  2278.32 51584.05
2024 05 03 07 31 18 11441.09  2278.52 51584.00
2024 05 03 07 31 19 11441.32  2278.71 51583.96
2024 05 03 07 31 20 11441.57  2278.86 51583.93
2024 05 03 07 31 21 11441.82  2278.98 51583.91
2024 05 03 07 31 22 11442.06  2279.10 51583.89
2024 05 03 07 31 23 11442.30  2279.19 51583.88
2024 05 03 07 31 24 11442.57  2279.24 51583.89
2024 05 03 07 31 25 11442.83  2279.26 51583.89
2024 05 03 07 31 26 11443.06  2279.27 51583.91
2024 05 03 07 31 27 11443.35  2279.20 51583.92
2024 05 03 07 31 28 11443.66  2279.10 51583.96
2024 05 03 07 31 29 11443.96  2278.95 51583.98
2024 05 03 07 31 30 11444.28  2278.77 51584.02
2024 05 03 07 31 31 11444.60  2278.55 51584.07
2024 05 03 07 31 32 11444.94  2278.32 51584.10
2024 05 03 07 31 33 11445.27  2278.05 51584.16
2024 05 03 07 31 34 11445.60  2277.76 51584.21
2024 05 03 07 31 35 11445.93  2277.45 51584.27
2024 05 03 07 31 36 11446.29  2277.14 51584.33
2024 05 03 07 31 37 11446.63  2276.79 51584.37
2024 05 03 07 31 38 11446.97  2276.45 51584.45
2024 05 03 07 31 39 11447.31  2276.10 51584.49
2024 05 03 07 31 40 11447.66  2275.75 51584.56
2024 05 03 07 31 41 11448.00  2275.40 51584.63
2024 05 03 07 31 42 11448.33  2275.06 51584.70
2024 05 03 07 31 43 11448.66  2274.71 51584.77
2024 05 03 07 31 44 11448.97  2274.37 51584.84
2024 05 03 07 31 45 11449.28  2274.04 51584.91
2024 05 03 07 31 46 11449.58  2273.73 51584.98
2024 05 03 07 31 47 11449.87  2273.41 51585.06
2024 05 03 07 31 48 11450.15  2273.10 51585.14
2024 05 03 07 31 49 11450.40  2272.81 51585.24
2024 05 03 07 31 50 11450.63  2272.51 51585.32
2024 05 03 07 31 51 11450.85  2272.21 51585.42
2024 05 03 07 31 52 11451.05  2271.92 51585.52
2024 05 03 07 31 53 11451.21  2271.63 51585.60
2024 05 03 07 31 54 11451.36  2271.35 51585.68
2024 05 03 07 31 55 11451.54  2271.03 51585.80
2024 05 03 07 31 56 11451.62  2270.76 51585.89
2024 05 03 07 31 57 11451.70  2270.51 51585.98
2024 05 03 07 31 58 11451.75  2270.27 51586.07
2024 05 03 07 31 59 11451.77  2270.05 51586.16
2024 05 03 07 32 00 11451.74  2269.87 51586.22
2024 05 03 07 32 01 11451.69  2269.72 51586.29
2024 05 03 07 32 02 11451.67  2269.56 51586.36
2024 05 03 07 32 03 11451.62  2269.41 51586.41
2024 05 03 07 32 04 11451.57  2269.30 51586.44
2024 05 03 07 32 05 11451.52  2269.21 51586.48
2024 05 03 07 32 06 11451.45  2269.14 51586.51
2024 05 03 07 32 07 11451.39  2269.09 51586.55
2024 05 03 07 32 08 11451.34  2269.06 51586.56
2024 05 03 07 32 09 11451.28  2269.06 51586.56
2024 05 03 07 32 10 11451.22  2269.07 51586.56
2024 05 03 07 32 11 11451.18  2269.11 51586.54
2024 05 03 07 32 12 11451.13  2269.18 51586.52
2024 05 03 07 32 13 11451.09  2269.26 51586.49
2024 05 03 07 32 14 11451.07  2269.37 51586.46
2024 05 03 07 32 15 11451.05  2269.49 51586.41
2024 05 03 07 32 16 11451.06  2269.63 51586.36
2024 05 03 07 32 17 11451.07  2269.77 51586.31
2024 05 03 07 32 18 11451.10  2269.93 51586.26
2024 05 03 07 32 19 11451.14  2270.11 51586.20
2024 05 03 07 32 20 11451.19  2270.27 51586.14
2024 05 03 07 32 21 11451.25  2270.42 51586.08
2024 05 03 07 32 22 11451.32  2270.56 51585.99
2024 05 03 07 32 23 11451.39  2270.69 51585.93
2024 05 03 07 32 24 11451.48  2270.81 51585.86
2024 05 03 07 32 25 11451.57  2270.90 51585.79
2024 05 03 07 32 26 11451.66  2270.96 51585.72
2024 05 03 07 32 27 11451.75  2271.01 51585.65
2024 05 03 07 32 28 11451.84  2271.03 51585.58
2024 05 03 07 32 29 11451.96  2271.00 51585.52
2024 05 03 07 32 30 11452.10  2270.93 51585.44
2024 05 03 07 32 31 11452.19  2270.86 51585.37
2024 05 03 07 32 32 11452.25  2270.77 51585.31
2024 05 03 07 32 33 11452.32  2270.68 51585.26
2024 05 03 07 32 34 11452.40  2270.59 51585.24
2024 05 03 07 32 35 11452.42  2270.54 51585.21
2024 05 03 07 32 36 11452.51  2270.43 51585.19
2024 05 03 07 32 37 11452.60  2270.32 51585.15
2024 05 03 07 32 38 11452.69  2270.21 51585.10
2024 05 03 07 32 39 11452.78  2270.13 51585.06
2024 05 03 07 32 40 11452.87  2270.06 51585.00
2024 05 03 07 32 41 11452.97  2270.02 51584.95
2024 05 03 07 32 42 11453.08  2270.00 51584.89
2024 05 03 07 32 43 11453.18  2270.01 51584.83
2024 05 03 07 32 44 11453.30  2270.05 51584.78
2024 05 03 07 32 45 11453.44  2270.12 51584.71
2024 05 03 07 32 46 11453.57  2270.21 51584.65
2024 05 03 07 32 47 11453.72  2270.34 51584.59
2024 05 03 07 32 48 11453.88  2270.50 51584.52
2024 05 03 07 32 49 11454.04  2270.68 51584.46
2024 05 03 07 32 50 11454.21  2270.90 51584.40
2024 05 03 07 32 51 11454.39  2271.12 51584.34
2024 05 03 07 32 52 11454.58  2271.37 51584.29
2024 05 03 07 32 53 11454.79  2271.61 51584.24
2024 05 03 07 32 54 11454.98  2271.87 51584.18
2024 05 03 07 32 55 11455.18  2272.11 51584.11
2024 05 03 07 32 56 11455.37  2272.35 51584.05
2024 05 03 07 32 57 11455.57  2272.58 51583.98
2024 05 03 07 32 58 11455.76  2272.79 51583.92
2024 05 03 07 32 59 11455.97  2272.98 51583.89
2024 05 03 07 33 00 11456.19  2273.14 51583.86
2024 05 03 07 33 01 11456.40  2273.26 51583.82
2024 05 03 07 33 02 11456.62  2273.35 51583.81
2024 05 03 07 33 03 11456.84  2273.39 51583.79
2024 05 03 07 33 04 11457.12  2273.36 51583.77
2024 05 03 07 33 05 11457.36  2273.31 51583.78
2024 05 03 07 33 06 11457.59  2273.23 51583.78
2024 05 03 07 33 07 11457.85  2273.10 51583.80
2024 05 03 07 33 08 11458.11  2272.95 51583.82
2024 05 03 07 33 09 11458.38  2272.76 51583.86
2024 05 03 07 33 10 11458.59  2272.58 51583.88
2024 05 03 07 33 11 11458.89  2272.34 51583.94
2024 05 03 07 33 12 11459.18  2272.07 51583.98
2024 05 03 07 33 13 11459.49  2271.81 51584.05
2024 05 03 07 33 14 11459.79  2271.54 51584.13
2024 05 03 07 33 15 11460.09  2271.27 51584.21
2024 05 03 07 33 16 11460.40  2271.01 51584.28
2024 05 03 07 33 17 11460.68  2270.76 51584.36
2024 05 03 07 33 18 11460.96  2270.54 51584.44
2024 05 03 07 33 19 11461.21  2270.34 51584.52
2024 05 03 07 33 20 11461.45  2270.16 51584.61
2024 05 03 07 33 21 11461.65  2270.00 51584.67
2024 05 03 07 33 22 11461.84  2269.88 51584.77
2024 05 03 07 33 23 11462.00  2269.80 51584.86
2024 05 03 07 33 24 11462.11  2269.75 51584.93
2024 05 03 07 33 25 11462.20  2269.72 51584.99
2024 05 03 07 33 26 11462.24  2269.72 51585.03
2024 05 03 07 33 27 11462.26  2269.74 51585.09
2024 05 03 07 33 28 11462.24  2269.80 51585.13
2024 05 03 07 33 29 11462.21  2269.88 51585.17
2024 05 03 07 33 30 11462.14  2269.98 51585.19
2024 05 03 07 33 31 11462.05  2270.12 51585.19
2024 05 03 07 33 32 11461.93  2270.26 51585.21
2024 05 03 07 33 33 11461.80  2270.43 51585.25
2024 05 03 07 33 34 11461.68  2270.60 51585.31
2024 05 03 07 33 35 11461.52  2270.79 51585.32
2024 05 03 07 33 36 11461.34  2271.00 51585.34
2024 05 03 07 33 37 11461.17  2271.23 51585.33
2024 05 03 07 33 38 11460.98  2271.46 51585.32
2024 05 03 07 33 39 11460.84  2271.66 51585.31
2024 05 03 07 33 40 11460.64  2271.90 51585.28
2024 05 03 07 33 41 11460.44  2272.14 51585.24
2024 05 03 07 33 42 11460.24  2272.38 51585.19
2024 05 03 07 33 43 11460.06  2272.62 51585.16
2024 05 03 07 33 44 11459.84  2272.87 51585.09
2024 05 03 07 33 45 11459.66  2273.10 51585.03
2024 05 03 07 33 46 11459.51  2273.29 51584.98
2024 05 03 07 33 47 11459.41  2273.47 51584.95
2024 05 03 07 33 48 11459.30  2273.63 51584.89
2024 05 03 07 33 49 11459.21  2273.75 51584.85
2024 05 03 07 33 50 11459.15  2273.82 51584.81
2024 05 03 07 33 51 11459.11  2273.87 51584.78
2024 05 03 07 33 52 11459.09  2273.88 51584.75
2024 05 03 07 33 53 11459.09  2273.86 51584.70
2024 05 03 07 33 54 11459.11  2273.80 51584.67
2024 05 03 07 33 55 11459.16  2273.72 51584.67
2024 05 03 07 33 56 11459.22  2273.60 51584.67
2024 05 03 07 33 57 11459.30  2273.46 51584.64
2024 05 03 07 33 58 11459.41  2273.31 51584.64
2024 05 03 07 33 59 11459.52  2273.13 51584.65
2024 05 03 07 34 00 11459.68  2272.92 51584.66
2024 05 03 07 34 01 11459.83  2272.71 51584.67
2024 05 03 07 34 02 11459.99  2272.49 51584.71
2024 05 03 07 34 03 11460.17  2272.25 51584.74
2024 05 03 07 34 04 11460.35  2272.00 51584.78
2024 05 03 07 34 05 11460.53  2271.76 51584.84
2024 05 03 07 34 06 11460.73  2271.51 51584.89
2024 05 03 07 34 07 11460.92  2271.26 51584.94
2024 05 03 07 34 08 11461.09  2271.02 51585.00
2024 05 03 07 34 09 11461.28  2270.79 51585.09
2024 05 03 07 34 10 11461.45  2270.56 51585.15
2024 05 03 07 34 11 11461.62  2270.34 51585.23
2024 05 03 07 34 12 11461.77  2270.12 51585.31
2024 05 03 07 34 13 11461.95  2269.89 51585.37
2024 05 03 07 34 14 11462.11  2269.67 51585.47
2024 05 03 07 34 15 11462.23  2269.50 51585.56
2024 05 03 07 34 16 11462.35  2269.31 51585.64
2024 05 03 07 34 17 11462.45  2269.14 51585.73
2024 05 03 07 34 18 11462.55  2268.97 51585.85
2024 05 03 07 34 19 11462.56  2268.86 51585.93
2024 05 03 07 34 20 11462.63  2268.71 51586.04
2024 05 03 07 34 21 11462.66  2268.57 51586.13
2024 05 03 07 34 22 11462.69  2268.44 51586.23
2024 05 03 07 34 23 11462.68  2268.30 51586.33
2024 05 03 07 34 24 11462.65  2268.18 51586.41
2024 05 03 07 34 25 11462.59  2268.04 51586.50
2024 05 03 07 34 26 11462.51  2267.90 51586.61
2024 05 03 07 34 27 11462.39  2267.76 51586.69
2024 05 03 07 34 28 11462.24  2267.63 51586.77
2024 05 03 07 34 29 11462.06  2267.50 51586.86
2024 05 03 07 34 30 11461.84  2267.35 51586.93
2024 05 03 07 34 31 11461.62  2267.22 51587.01
2024 05 03 07 34 32 11461.36  2267.08 51587.07
2024 05 03 07 34 33 11461.08  2266.94 51587.14
2024 05 03 07 34 34 11460.78  2266.81 51587.21
2024 05 03 07 34 35 11460.46  2266.67 51587.27
2024 05 03 07 34 36 11460.13  2266.54 51587.33
2024 05 03 07 34 37 11459.80  2266.39 51587.37
2024 05 03 07 34 38 11459.47  2266.26 51587.43
2024 05 03 07 34 39 11459.15  2266.14 51587.48
2024 05 03 07 34 40 11458.85  2266.03 51587.52
2024 05 03 07 34 41 11458.56  2265.93 51587.56
2024 05 03 07 34 42 11458.29  2265.85 51587.59
2024 05 03 07 34 43 11458.04  2265.78 51587.62
2024 05 03 07 34 44 11457.82  2265.73 51587.64
2024 05 03 07 34 45 11457.61  2265.69 51587.66
2024 05 03 07 34 46 11457.40  2265.67 51587.64
2024 05 03 07 34 47 11457.22  2265.66 51587.63
2024 05 03 07 34 48 11457.12  2265.63 51587.63
2024 05 03 07 34 49 11456.95  2265.67 51587.61
2024 05 03 07 34 50 11456.81  2265.73 51587.58
2024 05 03 07 34 51 11456.68  2265.81 51587.55
2024 05 03 07 34 52 11456.56  2265.91 51587.51
2024 05 03 07 34 53 11456.43  2266.05 51587.45
2024 05 03 07 34 54 11456.27  2266.22 51587.38
2024 05 03 07 34 55 11456.16  2266.38 51587.32
2024 05 03 07 34 56 11456.04  2266.55 51587.23
2024 05 03 07 34 57 11455.91  2266.75 51587.17
2024 05 03 07 34 58 11455.78  2266.97 51587.12
2024 05 03 07 34 59 11455.64  2267.19 51587.04
2024 05 03 07 35 00 11455.47  2267.42 51586.94
2024 05 03 07 35 01 11455.30  2267.65 51586.84
2024 05 03 07 35 02 11455.11  2267.89 51586.76
2024 05 03 07 35 03 11454.92  2268.14 51586.67
2024 05 03 07 35 04 11454.69  2268.37 51586.57
2024 05 03 07 35 05 11454.47  2268.61 51586.46
2024 05 03 07 35 06 11454.24  2268.86 51586.36
2024 05 03 07 35 07 11453.99  2269.10 51586.28
2024 05 03 07 35 08 11453.74  2269.34 51586.20
2024 05 03 07 35 09 11453.50  2269.58 51586.11
2024 05 03 07 35 10 11453.25  2269.82 51586.02
2024 05 03 07 35 11 11453.01  2270.04 51585.92
2024 05 03 07 35 12 11452.77  2270.26 51585.81
2024 05 03 07 35 13 11452.54  2270.45 51585.75
2024 05 03 07 35 14 11452.32  2270.63 51585.65
2024 05 03 07 35 15 11452.13  2270.81 51585.55
2024 05 03 07 35 16 11451.96  2270.97 51585.46
2024 05 03 07 35 17 11451.82  2271.14 51585.39
2024 05 03 07 35 18 11451.71  2271.29 51585.30
2024 05 03 07 35 19 11451.65  2271.45 51585.22
2024 05 03 07 35 20 11451.63  2271.58 51585.15
2024 05 03 07 35 21 11451.66  2271.71 51585.08
2024 05 03 07 35 22 11451.74  2271.83 51585.00
2024 05 03 07 35 23 11451.90  2271.91 51584.94
2024 05 03 07 35 24 11452.04  2272.01 51584.88
2024 05 03 07 35 25 11452.23  2272.10 51584.84
2024 05 03 07 35 26 11452.44  2272.19 51584.78
2024 05 03 07 35 27 11452.67  2272.25 51584.76
2024 05 03 07 35 28 11452.85  2272.34 51584.72
2024 05 03 07 35 29 11453.09  2272.38 51584.71
2024 05 03 07 35 30 11453.35  2272.41 51584.70
2024 05 03 07 35 31 11453.59  2272.41 51584.72
2024 05 03 07 35 32 11453.81  2272.42 51584.73
2024 05 03 07 35 33 11454.02  2272.40 51584.74
2024 05 03 07 35 34 11454.20  2272.38 51584.76
2024 05 03 07 35 35 11454.37  2272.36 51584.80
2024 05 03 07 35 36 11454.49  2272.34 51584.82
2024 05 03 07 35 37 11454.59  2272.33 51584.87
2024 05 03 07 35 38 11454.67  2272.32 51584.90
2024 05 03 07 35 39 11454.69  2272.33 51584.94
2024 05 03 07 35 40 11454.69  2272.36 51584.98
2024 05 03 07 35 41 11454.65  2272.41 51585.01
2024 05 03 07 35 42 11454.56  2272.46 51585.03
2024 05 03 07 35 43 11454.44  2272.55 51585.05
2024 05 03 07 35 44 11454.27  2272.66 51585.06
2024 05 03 07 35 45 11454.06  2272.81 51585.08
2024 05 03 07 35 46 11453.82  2272.97 51585.08
2024 05 03 07 35 47 11453.54  2273.16 51585.06
2024 05 03 07 35 48 11453.22  2273.36 51585.03
2024 05 03 07 35 49 11452.89  2273.58 51585.02
2024 05 03 07 35 50 11452.53  2273.81 51584.98
2024 05 03 07 35 51 11452.15  2274.06 51584.95
2024 05 03 07 35 52 11451.77  2274.31 51584.90
2024 05 03 07 35 53 11451.37  2274.56 51584.84
2024 05 03 07 35 54 11450.98  2274.81 51584.79
2024 05 03 07 35 55 11450.60  2275.07 51584.72
2024 05 03 07 35 56 11450.25  2275.30 51584.67
2024 05 03 07 35 57 11449.99  2275.49 51584.62
2024 05 03 07 35 58 11449.72  2275.67 51584.57
2024 05 03 07 35 59 11449.47  2275.84 51584.52
2024 05 03 07 36 00 11449.26  2275.97 51584.47
2024 05 03 07 36 01 11449.08  2276.06 51584.43
2024 05 03 07 36 02 11448.92  2276.11 51584.39
2024 05 03 07 36 03 11448.76  2276.14 51584.36
2024 05 03 07 36 04 11448.70  2276.07 51584.35
2024 05 03 07 36 05 11448.64  2275.95 51584.32
2024 05 03 07 36 06 11448.59  2275.78 51584.28
2024 05 03 07 36 07 11448.58  2275.56 51584.29
2024 05 03 07 36 08 11448.56  2275.30 51584.29
2024 05 03 07 36 09 11448.55  2274.99 51584.30
2024 05 03 07 36 10 11448.55  2274.65 51584.31
2024 05 03 07 36 11 11448.58  2274.29 51584.35
2024 05 03 07 36 12 11448.60  2273.90 51584.38
2024 05 03 07 36 13 11448.63  2273.51 51584.42
2024 05 03 07 36 14 11448.67  2273.11 51584.46
2024 05 03 07 36 15 11448.74  2272.71 51584.52
2024 05 03 07 36 16 11448.81  2272.30 51584.57
2024 05 03 07 36 17 11448.89  2271.90 51584.60
2024 05 03 07 36 18 11448.97  2271.51 51584.64
2024 05 03 07 36 19 11449.08  2271.14 51584.72
2024 05 03 07 36 20 11449.19  2270.78 51584.78
2024 05 03 07 36 21 11449.31  2270.45 51584.84
2024 05 03 07 36 22 11449.43  2270.14 51584.89
2024 05 03 07 36 23 11449.53  2269.86 51584.92
2024 05 03 07 36 24 11449.63  2269.61 51584.96
2024 05 03 07 36 25 11449.72  2269.39 51585.01
2024 05 03 07 36 26 11449.80  2269.20 51585.04
2024 05 03 07 36 27 11449.86  2269.04 51585.09
2024 05 03 07 36 28 11449.90  2268.91 51585.14
2024 05 03 07 36 29 11449.92  2268.81 51585.18
2024 05 03 07 36 30 11449.92  2268.74 51585.20
2024 05 03 07 36 31 11449.89  2268.71 51585.21
2024 05 03 07 36 32 11449.89  2268.65 51585.23
2024 05 03 07 36 33 11449.81  2268.67 51585.24
2024 05 03 07 36 34 11449.71  2268.71 51585.23
2024 05 03 07 36 35 11449.61  2268.78 51585.27
2024 05 03 07 36 36 11449.48  2268.87 51585.25
2024 05 03 07 36 37 11449.28  2269.03 51585.23
2024 05 03 07 36 38 11449.12  2269.17 51585.21
2024 05 03 07 36 39 11448.94  2269.32 51585.17
2024 05 03 07 36 40 11448.76  2269.50 51585.13
2024 05 03 07 36 41 11448.58  2269.70 51585.09
2024 05 03 07 36 42 11448.37  2269.91 51585.02
2024 05 03 07 36 43 11448.17  2270.15 51584.97
2024 05 03 07 36 44 11447.96  2270.39 51584.91
2024 05 03 07 36 45 11447.74  2270.64 51584.83
2024 05 03 07 36 46 11447.51  2270.88 51584.74
2024 05 03 07 36 47 11447.30  2271.13 51584.69
2024 05 03 07 36 48 11447.08  2271.37 51584.60
2024 05 03 07 36 49 11446.85  2271.60 51584.49
2024 05 03 07 36 50 11446.64  2271.84 51584.42
2024 05 03 07 36 51 11446.45  2272.06 51584.34
2024 05 03 07 36 52 11446.28  2272.29 51584.24
2024 05 03 07 36 53 11446.10  2272.48 51584.14
2024 05 03 07 36 54 11445.95  2272.67 51584.06
2024 05 03 07 36 55 11445.83  2272.84 51584.00
2024 05 03 07 36 56 11445.71  2273.00 51583.92
2024 05 03 07 36 57 11445.61  2273.15 51583.84
2024 05 03 07 36 58 11445.53  2273.29 51583.78
2024 05 03 07 36 59 11445.46  2273.42 51583.76
2024 05 03 07 37 00 11445.39  2273.54 51583.70
2024 05 03 07 37 01 11445.31  2273.65 51583.66
2024 05 03 07 37 02 11445.23  2273.75 51583.63
2024 05 03 07 37 03 11445.13  2273.85 51583.61
2024 05 03 07 37 04 11445.01  2273.92 51583.59
2024 05 03 07 37 05 11444.87  2273.97 51583.58
2024 05 03 07 37 06 11444.75  2273.99 51583.57
2024 05 03 07 37 07 11444.59  2273.99 51583.57
2024 05 03 07 37 08 11444.38  2273.99 51583.58
2024 05 03 07 37 09 11444.14  2273.95 51583.60
2024 05 03 07 37 10 11443.88  2273.89 51583.62
2024 05 03 07 37 11 11443.61  2273.80 51583.64
2024 05 03 07 37 12 11443.25  2273.73 51583.67
2024 05 03 07 37 13 11442.97  2273.59 51583.71
2024 05 03 07 37 14 11442.67  2273.43 51583.76
2024 05 03 07 37 15 11442.37  2273.25 51583.77
2024 05 03 07 37 16 11442.09  2273.07 51583.82
2024 05 03 07 37 17 11441.81  2272.89 51583.87
2024 05 03 07 37 18 11441.55  2272.71 51583.92
2024 05 03 07 37 19 11441.30  2272.53 51583.97
2024 05 03 07 37 20 11441.06  2272.36 51584.02
2024 05 03 07 37 21 11440.82  2272.19 51584.05
2024 05 03 07 37 22 11440.59  2272.03 51584.08
2024 05 03 07 37 23 11440.38  2271.88 51584.12
2024 05 03 07 37 24 11440.20  2271.74 51584.15
2024 05 03 07 37 25 11440.02  2271.60 51584.17
2024 05 03 07 37 26 11439.85  2271.47 51584.18
2024 05 03 07 37 27 11439.71  2271.34 51584.21
2024 05 03 07 37 28 11439.59  2271.21 51584.23
2024 05 03 07 37 29 11439.48  2271.09 51584.23
2024 05 03 07 37 30 11439.39  2270.97 51584.25
2024 05 03 07 37 31 11439.32  2270.85 51584.26
2024 05 03 07 37 32 11439.27  2270.75 51584.29
2024 05 03 07 37 33 11439.21  2270.65 51584.30
2024 05 03 07 37 34 11439.16  2270.56 51584.28
2024 05 03 07 37 35 11439.14  2270.50 51584.27
2024 05 03 07 37 36 11439.13  2270.44 51584.26
2024 05 03 07 37 37 11439.14  2270.41 51584.26
2024 05 03 07 37 38 11439.17  2270.41 51584.23
2024 05 03 07 37 39 11439.21  2270.44 51584.19
2024 05 03 07 37 40 11439.30  2270.53 51584.16
2024 05 03 07 37 41 11439.46  2270.59 51584.11
2024 05 03 07 37 42 11439.60  2270.74 51584.05
2024 05 03 07 37 43 11439.74  2270.94 51583.99
2024 05 03 07 37 44 11439.86  2271.19 51583.89
2024 05 03 07 37 45 11439.91  2271.46 51583.80
2024 05 03 07 37 46 11439.94  2271.67 51583.74
2024 05 03 07 37 47 11440.15  2271.85 51583.69
2024 05 03 07 37 48 11440.46  2272.09 51583.64
2024 05 03 07 37 49 11440.71  2272.41 51583.58
2024 05 03 07 37 50 11440.90  2272.73 51583.51
2024 05 03 07 37 51 11441.06  2273.02 51583.43
2024 05 03 07 37 52 11441.19  2273.30 51583.34
2024 05 03 07 37 53 11441.29  2273.54 51583.27
2024 05 03 07 37 54 11441.36  2273.74 51583.21
2024 05 03 07 37 55 11441.42  2273.89 51583.15
2024 05 03 07 37 56 11441.45  2273.99 51583.08
2024 05 03 07 37 57 11441.48  2274.03 51583.04
2024 05 03 07 37 58 11441.51  2274.00 51582.99
2024 05 03 07 37 59 11441.54  2273.90 51582.97
2024 05 03 07 38 00 11441.57  2273.72 51582.96
2024 05 03 07 38 01 11441.63  2273.48 51582.96
2024 05 03 07 38 02 11441.71  2273.16 51582.97
2024 05 03 07 38 03 11441.83  2272.77 51582.99
2024 05 03 07 38 04 11441.97  2272.32 51583.02
2024 05 03 07 38 05 11442.16  2271.81 51583.04
2024 05 03 07 38 06 11442.38  2271.26 51583.09
2024 05 03 07 38 07 11442.64  2270.66 51583.12
2024 05 03 07 38 08 11442.93  2270.04 51583.15
2024 05 03 07 38 09 11443.27  2269.41 51583.21
2024 05 03 07 38 10 11443.62  2268.77 51583.27
2024 05 03 07 38 11 11444.01  2268.15 51583.30
2024 05 03 07 38 12 11444.42  2267.55 51583.34
2024 05 03 07 38 13 11444.85  2266.99 51583.35
2024 05 03 07 38 14 11445.28  2266.50 51583.36
2024 05 03 07 38 15 11445.76  2266.07 51583.35
2024 05 03 07 38 16 11446.27  2265.72 51583.32
2024 05 03 07 38 17 11446.69  2265.55 51583.27
2024 05 03 07 38 18 11447.01  2265.48 51583.23
2024 05 03 07 38 19 11447.27  2265.40 51583.19
2024 05 03 07 38 20 11447.64  2265.36 51583.21
2024 05 03 07 38 21 11448.04  2265.50 51583.21
2024 05 03 07 38 22 11448.50  2265.75 51583.18
2024 05 03 07 38 23 11448.91  2266.13 51583.12
2024 05 03 07 38 24 11449.29  2266.57 51583.06
2024 05 03 07 38 25 11449.63  2267.08 51583.00
2024 05 03 07 38 26 11449.95  2267.61 51582.93
2024 05 03 07 38 27 11450.26  2268.18 51582.85
2024 05 03 07 38 28 11450.55  2268.74 51582.78
2024 05 03 07 38 29 11450.82  2269.31 51582.73
2024 05 03 07 38 30 11451.06  2269.86 51582.65
2024 05 03 07 38 31 11451.29  2270.38 51582.58
2024 05 03 07 38 32 11451.49  2270.88 51582.52
2024 05 03 07 38 33 11451.68  2271.34 51582.46
2024 05 03 07 38 34 11451.83  2271.77 51582.42
2024 05 03 07 38 35 11451.97  2272.16 51582.38
2024 05 03 07 38 36 11452.10  2272.52 51582.33
2024 05 03 07 38 37 11452.20  2272.85 51582.27
2024 05 03 07 38 38 11452.30  2273.13 51582.23
2024 05 03 07 38 39 11452.39  2273.40 51582.19
2024 05 03 07 38 40 11452.45  2273.63 51582.14
2024 05 03 07 38 41 11452.49  2273.84 51582.10
2024 05 03 07 38 42 11452.53  2274.07 51582.10
2024 05 03 07 38 43 11452.59  2274.30 51582.13
2024 05 03 07 38 44 11452.68  2274.50 51582.15
2024 05 03 07 38 45 11452.80  2274.70 51582.17
2024 05 03 07 38 46 11452.94  2274.88 51582.19
2024 05 03 07 38 47 11453.09  2275.05 51582.20
2024 05 03 07 38 48 11453.29  2275.21 51582.21
2024 05 03 07 38 49 11453.52  2275.37 51582.20
2024 05 03 07 38 50 11453.83  2275.47 51582.19
2024 05 03 07 38 51 11454.18  2275.61 51582.20
2024 05 03 07 38 52 11454.55  2275.81 51582.20
2024 05 03 07 38 53 11454.91  2276.03 51582.25
2024 05 03 07 38 54 11455.24  2276.23 51582.32
2024 05 03 07 38 55 11455.57  2276.43 51582.38
2024 05 03 07 38 56 11455.90  2276.61 51582.43
2024 05 03 07 38 57 11456.31  2276.76 51582.49
2024 05 03 07 38 58 11456.72  2276.92 51582.55
2024 05 03 07 38 59 11457.12  2277.07 51582.60
2024 05 03 07 39 00 11457.50  2277.20 51582.65
2024 05 03 07 39 01 11457.88  2277.32 51582.71
2024 05 03 07 39 02 11458.21  2277.41 51582.76
2024 05 03 07 39 03 11458.52  2277.48 51582.82
2024 05 03 07 39 04 11458.77  2277.51 51582.87
2024 05 03 07 39 05 11458.98  2277.52 51582.92
2024 05 03 07 39 06 11459.16  2277.48 51582.98
2024 05 03 07 39 07 11459.28  2277.39 51583.07
2024 05 03 07 39 08 11459.36  2277.26 51583.14
2024 05 03 07 39 09 11459.39  2277.10 51583.20
2024 05 03 07 39 10 11459.36  2276.89 51583.25
2024 05 03 07 39 11 11459.27  2276.64 51583.30
2024 05 03 07 39 12 11459.14  2276.36 51583.36
2024 05 03 07 39 13 11458.97  2276.04 51583.42
2024 05 03 07 39 14 11458.75  2275.68 51583.48
2024 05 03 07 39 15 11458.50  2275.30 51583.54
2024 05 03 07 39 16 11458.21  2274.88 51583.60
2024 05 03 07 39 17 11457.89  2274.43 51583.66
2024 05 03 07 39 18 11457.57  2273.97 51583.72
2024 05 03 07 39 19 11457.23  2273.48 51583.77
2024 05 03 07 39 20 11456.89  2272.98 51583.83
2024 05 03 07 39 21 11456.56  2272.45 51583.88
2024 05 03 07 39 22 11456.25  2271.92 51583.94
2024 05 03 07 39 23 11455.97  2271.39 51583.99
2024 05 03 07 39 24 11455.72  2270.86 51584.05
2024 05 03 07 39 25 11455.56  2270.29 51584.11
2024 05 03 07 39 26 11455.40  2269.79 51584.17
2024 05 03 07 39 27 11455.27  2269.31 51584.23
2024 05 03 07 39 28 11455.21  2268.86 51584.28
2024 05 03 07 39 29 11455.20  2268.43 51584.30
2024 05 03 07 39 30 11455.19  2268.09 51584.34
2024 05 03 07 39 31 11455.28  2267.76 51584.38
2024 05 03 07 39 32 11455.42  2267.46 51584.42
2024 05 03 07 39 33 11455.61  2267.22 51584.45
2024 05 03 07 39 34 11455.85  2267.03 51584.48
2024 05 03 07 39 35 11456.12  2266.87 51584.50
2024 05 03 07 39 36 11456.43  2266.76 51584.54
2024 05 03 07 39 37 11456.76  2266.71 51584.56
2024 05 03 07 39 38 11457.13  2266.69 51584.56
2024 05 03 07 39 39 11457.55  2266.73 51584.56
2024 05 03 07 39 40 11457.97  2266.87 51584.59
2024 05 03 07 39 41 11458.31  2267.05 51584.62
2024 05 03 07 39 42 11458.65  2267.23 51584.66
2024 05 03 07 39 43 11458.99  2267.44 51584.68
2024 05 03 07 39 44 11459.33  2267.69 51584.70
2024 05 03 07 39 45 11459.67  2267.98 51584.72
2024 05 03 07 39 46 11459.97  2268.31 51584.72
2024 05 03 07 39 47 11460.28  2268.67 51584.74
2024 05 03 07 39 48 11460.55  2269.06 51584.77
2024 05 03 07 39 49 11460.81  2269.47 51584.77
2024 05 03 07 39 50 11461.04  2269.89 51584.78
2024 05 03 07 39 51 11461.25  2270.32 51584.79
2024 05 03 07 39 52 11461.43  2270.76 51584.81
2024 05 03 07 39 53 11461.57  2271.20 51584.81
2024 05 03 07 39 54 11461.69  2271.65 51584.85
2024 05 03 07 39 55 11461.76  2272.10 51584.86
2024 05 03 07 39 56 11461.80  2272.53 51584.86
2024 05 03 07 39 57 11461.83  2272.97 51584.87
2024 05 03 07 39 58 11461.81  2273.38 51584.87
2024 05 03 07 39 59 11461.79  2273.78 51584.87
2024 05 03 07 40 00 11461.75  2274.15 51584.89
2024 05 03 07 40 01 11461.65  2274.55 51584.90
2024 05 03 07 40 02 11461.52  2274.92 51584.89
2024 05 03 07 40 03 11461.38  2275.28 51584.88
2024 05 03 07 40 04 11461.21  2275.62 51584.87
2024 05 03 07 40 05 11460.97  2275.98 51584.85
2024 05 03 07 40 06 11460.77  2276.25 51584.83
2024 05 03 07 40 07 11460.58  2276.50 51584.84
2024 05 03 07 40 08 11460.37  2276.70 51584.83
2024 05 03 07 40 09 11460.16  2276.87 51584.83
2024 05 03 07 40 10 11459.97  2277.01 51584.83
2024 05 03 07 40 11 11459.81  2277.10 51584.87
2024 05 03 07 40 12 11459.65  2277.15 51584.87
2024 05 03 07 40 13 11459.52  2277.17 51584.88
2024 05 03 07 40 14 11459.41  2277.15 51584.91
2024 05 03 07 40 15 11459.35  2277.09 51584.98
2024 05 03 07 40 16 11459.31  2276.98 51585.04
2024 05 03 07 40 17 11459.27  2276.83 51585.11
2024 05 03 07 40 18 11459.25  2276.65 51585.18
2024 05 03 07 40 19 11459.23  2276.43 51585.23
2024 05 03 07 40 20 11459.23  2276.19 51585.30
2024 05 03 07 40 21 11459.24  2275.91 51585.35
2024 05 03 07 40 22 11459.27  2275.59 51585.42
2024 05 03 07 40 23 11459.33  2275.27 51585.48
2024 05 03 07 40 24 11459.39  2274.95 51585.59
2024 05 03 07 40 25 11459.43  2274.64 51585.75
2024 05 03 07 40 26 11459.47  2274.30 51585.94
2024 05 03 07 40 27 11459.50  2273.96 51586.12
2024 05 03 07 40 28 11459.51  2273.60 51586.29
2024 05 03 07 40 29 11459.55  2273.25 51586.46
2024 05 03 07 40 30 11459.58  2272.90 51586.60
2024 05 03 07 40 31 11459.63  2272.57 51586.73
2024 05 03 07 40 32 11459.69  2272.25 51586.85
2024 05 03 07 40 33 11459.76  2271.95 51586.96
2024 05 03 07 40 34 11459.88  2271.65 51587.06
2024 05 03 07 40 35 11459.94  2271.42 51587.15
2024 05 03 07 40 36 11460.02  2271.25 51587.23
2024 05 03 07 40 37 11460.08  2271.09 51587.29
2024 05 03 07 40 38 11460.13  2270.98 51587.36
2024 05 03 07 40 39 11460.15  2270.95 51587.42
2024 05 03 07 40 40 11460.15  2270.96 51587.46
2024 05 03 07 40 41 11460.17  2270.98 51587.49
2024 05 03 07 40 42 11460.17  2271.05 51587.52
2024 05 03 07 40 43 11460.15  2271.17 51587.54
2024 05 03 07 40 44 11460.11  2271.33 51587.55
2024 05 03 07 40 45 11460.06  2271.53 51587.56
2024 05 03 07 40 46 11460.01  2271.77 51587.56
2024 05 03 07 40 47 11459.95  2272.04 51587.55
2024 05 03 07 40 48 11459.87  2272.34 51587.55
2024 05 03 07 40 49 11459.79  2272.66 51587.53
2024 05 03 07 40 50 11459.70  2272.99 51587.51
2024 05 03 07 40 51 11459.60  2273.35 51587.50
2024 05 03 07 40 52 11459.48  2273.71 51587.48
2024 05 03 07 40 53 11459.35  2274.07 51587.44
2024 05 03 07 40 54 11459.21  2274.41 51587.42
2024 05 03 07 40 55 11459.06  2274.72 51587.41
2024 05 03 07 40 56 11458.91  2275.00 51587.40
2024 05 03 07 40 57 11458.76  2275.25 51587.40
2024 05 03 07 40 58 11458.62  2275.47 51587.41
2024 05 03 07 40 59 11458.48  2275.64 51587.41
2024 05 03 07 41 00 11458.36  2275.77 51587.44
2024 05 03 07 41 01 11458.25  2275.86 51587.46
2024 05 03 07 41 02 11458.15  2275.90 51587.49
2024 05 03 07 41 03 11458.07  2275.89 51587.51
2024 05 03 07 41 04 11458.01  2275.84 51587.55
2024 05 03 07 41 05 11457.97  2275.74 51587.60
2024 05 03 07 41 06 11457.96  2275.60 51587.65
2024 05 03 07 41 07 11457.98  2275.44 51587.71
2024 05 03 07 41 08 11458.02  2275.22 51587.75
2024 05 03 07 41 09 11458.10  2274.94 51587.82
2024 05 03 07 41 10 11458.17  2274.68 51587.88
2024 05 03 07 41 11 11458.25  2274.40 51587.92
2024 05 03 07 41 12 11458.35  2274.10 51587.98
2024 05 03 07 41 13 11458.44  2273.79 51588.02
2024 05 03 07 41 14 11458.48  2273.53 51588.06
2024 05 03 07 41 15 11458.57  2273.24 51588.09
2024 05 03 07 41 16 11458.66  2272.94 51588.13
2024 05 03 07 41 17 11458.74  2272.65 51588.15
2024 05 03 07 41 18 11458.80  2272.38 51588.16
2024 05 03 07 41 19 11458.85  2272.13 51588.17
2024 05 03 07 41 20 11458.86  2271.89 51588.15
2024 05 03 07 41 21 11458.85  2271.68 51588.13
2024 05 03 07 41 22 11458.81  2271.49 51588.09
2024 05 03 07 41 23 11458.74  2271.32 51588.04
2024 05 03 07 41 24 11458.67  2271.16 51587.97
2024 05 03 07 41 25 11458.56  2271.02 51587.94
2024 05 03 07 41 26 11458.44  2270.90 51587.90
2024 05 03 07 41 27 11458.30  2270.80 51587.86
2024 05 03 07 41 28 11458.14  2270.72 51587.80
2024 05 03 07 41 29 11457.99  2270.66 51587.75
2024 05 03 07 41 30 11457.84  2270.62 51587.68
2024 05 03 07 41 31 11457.70  2270.60 51587.62
2024 05 03 07 41 32 11457.58  2270.60 51587.55
2024 05 03 07 41 33 11457.47  2270.61 51587.48
2024 05 03 07 41 34 11457.39  2270.64 51587.42
2024 05 03 07 41 35 11457.32  2270.66 51587.34
2024 05 03 07 41 36 11457.26  2270.69 51587.27
2024 05 03 07 41 37 11457.22  2270.74 51587.21
2024 05 03 07 41 38 11457.20  2270.80 51587.15
2024 05 03 07 41 39 11457.18  2270.86 51587.09
2024 05 03 07 41 40 11457.18  2270.94 51587.02
2024 05 03 07 41 41 11457.20  2271.03 51586.96
2024 05 03 07 41 42 11457.21  2271.11 51586.91
2024 05 03 07 41 43 11457.27  2271.17 51586.86
2024 05 03 07 41 44 11457.32  2271.25 51586.82
2024 05 03 07 41 45 11457.34  2271.34 51586.78
2024 05 03 07 41 46 11457.37  2271.41 51586.72
2024 05 03 07 41 47 11457.39  2271.49 51586.68
2024 05 03 07 41 48 11457.42  2271.55 51586.63
2024 05 03 07 41 49 11457.40  2271.65 51586.59
2024 05 03 07 41 50 11457.45  2271.69 51586.56
2024 05 03 07 41 51 11457.50  2271.72 51586.53
2024 05 03 07 41 52 11457.55  2271.74 51586.52
2024 05 03 07 41 53 11457.61  2271.75 51586.51
2024 05 03 07 41 54 11457.65  2271.75 51586.49
2024 05 03 07 41 55 11457.70  2271.74 51586.48
2024 05 03 07 41 56 11457.77  2271.70 51586.47
2024 05 03 07 41 57 11457.82  2271.67 51586.47
2024 05 03 07 41 58 11457.87  2271.62 51586.47
2024 05 03 07 41 59 11457.91  2271.56 51586.47
2024 05 03 07 42 00 11457.94  2271.50 51586.46
2024 05 03 07 42 01 11457.95  2271.43 51586.45
2024 05 03 07 42 02 11457.96  2271.36 51586.45
2024 05 03 07 42 03 11457.97  2271.30 51586.43
2024 05 03 07 42 04 11457.95  2271.25 51586.41
2024 05 03 07 42 05 11457.93  2271.18 51586.40
2024 05 03 07 42 06 11457.89  2271.12 51586.38
2024 05 03 07 42 07 11457.84  2271.05 51586.36
2024 05 03 07 42 08 11457.78  2270.98 51586.32
2024 05 03 07 42 09 11457.70  2270.91 51586.28
2024 05 03 07 42 10 11457.62  2270.84 51586.25
2024 05 03 07 42 11 11457.53  2270.76 51586.21
2024 05 03 07 42 12 11457.42  2270.68 51586.15
2024 05 03 07 42 13 11457.30  2270.59 51586.11
2024 05 03 07 42 14 11457.18  2270.51 51586.06
2024 05 03 07 42 15 11457.04  2270.42 51586.01
2024 05 03 07 42 16 11456.92  2270.33 51585.97
2024 05 03 07 42 17 11456.80  2270.23 51585.92
2024 05 03 07 42 18 11456.73  2270.09 51585.87
2024 05 03 07 42 19 11456.61  2269.99 51585.82
2024 05 03 07 42 20 11456.49  2269.89 51585.78
2024 05 03 07 42 21 11456.39  2269.78 51585.75
2024 05 03 07 42 22 11456.30  2269.68 51585.70
2024 05 03 07 42 23 11456.17  2269.61 51585.66
2024 05 03 07 42 24 11456.08  2269.53 51585.63
2024 05 03 07 42 25 11456.03  2269.43 51585.59
2024 05 03 07 42 26 11456.01  2269.34 51585.57
2024 05 03 07 42 27 11456.00  2269.26 51585.55
2024 05 03 07 42 28 11456.03  2269.21 51585.53
2024 05 03 07 42 29 11456.08  2269.15 51585.51
2024 05 03 07 42 30 11456.14  2269.11 51585.48
2024 05 03 07 42 31 11456.24  2269.08 51585.45
2024 05 03 07 42 32 11456.36  2269.07 51585.43
2024 05 03 07 42 33 11456.49  2269.06 51585.41
2024 05 03 07 42 34 11456.64  2269.07 51585.38
2024 05 03 07 42 35 11456.80  2269.10 51585.35
2024 05 03 07 42 36 11456.95  2269.14 51585.32
2024 05 03 07 42 37 11457.11  2269.19 51585.29
2024 05 03 07 42 38 11457.28  2269.25 51585.26
2024 05 03 07 42 39 11457.43  2269.33 51585.22
2024 05 03 07 42 40 11457.58  2269.42 51585.20
2024 05 03 07 42 41 11457.71  2269.50 51585.14
2024 05 03 07 42 42 11457.80  2269.59 51585.08
2024 05 03 07 42 43 11457.88  2269.65 51585.04
2024 05 03 07 42 44 11457.93  2269.72 51584.99
2024 05 03 07 42 45 11457.96  2269.79 51584.93
2024 05 03 07 42 46 11457.96  2269.84 51584.88
2024 05 03 07 42 47 11457.96  2269.87 51584.83
2024 05 03 07 42 48 11457.93  2269.89 51584.78
2024 05 03 07 42 49 11457.89  2269.89 51584.74
2024 05 03 07 42 50 11457.86  2269.87 51584.69
2024 05 03 07 42 51 11457.84  2269.82 51584.67
2024 05 03 07 42 52 11457.85  2269.72 51584.63
2024 05 03 07 42 53 11457.88  2269.60 51584.61
2024 05 03 07 42 54 11457.88  2269.47 51584.59
2024 05 03 07 42 55 11457.90  2269.32 51584.58
2024 05 03 07 42 56 11457.94  2269.16 51584.58
2024 05 03 07 42 57 11457.99  2268.97 51584.59
2024 05 03 07 42 58 11458.00  2268.82 51584.60
2024 05 03 07 42 59 11458.08  2268.62 51584.61
2024 05 03 07 43 00 11458.16  2268.42 51584.66
2024 05 03 07 43 01 11458.23  2268.22 51584.70
2024 05 03 07 43 02 11458.29  2268.03 51584.74
2024 05 03 07 43 03 11458.33  2267.85 51584.77
2024 05 03 07 43 04 11458.36  2267.68 51584.83
2024 05 03 07 43 05 11458.38  2267.53 51584.89
2024 05 03 07 43 06 11458.37  2267.39 51584.93
2024 05 03 07 43 07 11458.35  2267.28 51584.98
2024 05 03 07 43 08 11458.30  2267.19 51585.03
2024 05 03 07 43 09 11458.25  2267.13 51585.08
2024 05 03 07 43 10 11458.17  2267.09 51585.11
2024 05 03 07 43 11 11458.11  2267.07 51585.15
2024 05 03 07 43 12 11458.07  2267.07 51585.20
2024 05 03 07 43 13 11458.02  2267.05 51585.23
2024 05 03 07 43 14 11457.95  2267.04 51585.27
2024 05 03 07 43 15 11457.87  2267.05 51585.31
2024 05 03 07 43 16 11457.78  2267.07 51585.34
2024 05 03 07 43 17 11457.68  2267.11 51585.36
2024 05 03 07 43 18 11457.58  2267.16 51585.36
2024 05 03 07 43 19 11457.48  2267.21 51585.36
2024 05 03 07 43 20 11457.38  2267.26 51585.34
2024 05 03 07 43 21 11457.28  2267.32 51585.32
2024 05 03 07 43 22 11457.18  2267.35 51585.26
2024 05 03 07 43 23 11457.10  2267.40 51585.22
2024 05 03 07 43 24 11457.03  2267.42 51585.17
2024 05 03 07 43 25 11456.98  2267.42 51585.10
2024 05 03 07 43 26 11456.95  2267.40 51585.04
2024 05 03 07 43 27 11457.01  2267.32 51584.97
2024 05 03 07 43 28 11457.06  2267.25 51584.90
2024 05 03 07 43 29 11457.15  2267.15 51584.85
2024 05 03 07 43 30 11457.28  2267.03 51584.78
2024 05 03 07 43 31 11457.45  2266.90 51584.72
2024 05 03 07 43 32 11457.66  2266.79 51584.65
2024 05 03 07 43 33 11457.91  2266.68 51584.61
2024 05 03 07 43 34 11458.24  2266.55 51584.53
2024 05 03 07 43 35 11458.62  2266.43 51584.48
2024 05 03 07 43 36 11459.03  2266.33 51584.44
2024 05 03 07 43 37 11459.48  2266.24 51584.42
2024 05 03 07 43 38 11459.96  2266.17 51584.39
2024 05 03 07 43 39 11460.43  2266.12 51584.37
2024 05 03 07 43 40 11460.92  2266.10 51584.35
2024 05 03 07 43 41 11461.40  2266.12 51584.35
2024 05 03 07 43 42 11461.85  2266.16 51584.34
2024 05 03 07 43 43 11462.27  2266.21 51584.33
2024 05 03 07 43 44 11462.64  2266.27 51584.34
2024 05 03 07 43 45 11462.95  2266.33 51584.34
2024 05 03 07 43 46 11463.21  2266.41 51584.36
2024 05 03 07 43 47 11463.41  2266.48 51584.39
2024 05 03 07 43 48 11463.55  2266.53 51584.40
2024 05 03 07 43 49 11463.62  2266.58 51584.43
2024 05 03 07 43 50 11463.61  2266.62 51584.46
2024 05 03 07 43 51 11463.54  2266.64 51584.50
2024 05 03 07 43 52 11463.42  2266.67 51584.55
2024 05 03 07 43 53 11463.25  2266.66 51584.60
2024 05 03 07 43 54 11463.03  2266.66 51584.65
2024 05 03 07 43 55 11462.78  2266.63 51584.70
2024 05 03 07 43 56 11462.49  2266.60 51584.74
2024 05 03 07 43 57 11462.17  2266.56 51584.79
2024 05 03 07 43 58 11461.82  2266.53 51584.85
2024 05 03 07 43 59 11461.46  2266.50 51584.89
2024 05 03 07 44 00 11461.08  2266.48 51584.93
2024 05 03 07 44 01 11460.72  2266.47 51584.97
2024 05 03 07 44 02 11460.38  2266.45 51585.00
2024 05 03 07 44 03 11459.99  2266.50 51585.03
2024 05 03 07 44 04 11459.62  2266.58 51585.04
2024 05 03 07 44 05 11459.24  2266.70 51585.04
2024 05 03 07 44 06 11458.87  2266.85 51585.02
2024 05 03 07 44 07 11458.45  2267.08 51585.01
2024 05 03 07 44 08 11458.08  2267.31 51584.95
2024 05 03 07 44 09 11457.73  2267.58 51584.91
2024 05 03 07 44 10 11457.39  2267.88 51584.86
2024 05 03 07 44 11 11457.07  2268.22 51584.79
2024 05 03 07 44 12 11456.76  2268.59 51584.71
2024 05 03 07 44 13 11456.48  2269.00 51584.65
2024 05 03 07 44 14 11456.21  2269.41 51584.57
2024 05 03 07 44 15 11455.96  2269.84 51584.48
2024 05 03 07 44 16 11455.73  2270.27 51584.40
2024 05 03 07 44 17 11455.51  2270.72 51584.33
2024 05 03 07 44 18 11455.31  2271.17 51584.25
2024 05 03 07 44 19 11455.13  2271.60 51584.17
2024 05 03 07 44 20 11454.96  2272.01 51584.11
2024 05 03 07 44 21 11454.81  2272.40 51584.05
2024 05 03 07 44 22 11454.68  2272.76 51584.00
2024 05 03 07 44 23 11454.56  2273.07 51583.95
2024 05 03 07 44 24 11454.49  2273.34 51583.92
2024 05 03 07 44 25 11454.43  2273.56 51583.88
2024 05 03 07 44 26 11454.40  2273.73 51583.85
2024 05 03 07 44 27 11454.40  2273.84 51583.80
2024 05 03 07 44 28 11454.44  2273.93 51583.77
2024 05 03 07 44 29 11454.49  2273.99 51583.76
2024 05 03 07 44 30 11454.55  2274.00 51583.74
2024 05 03 07 44 31 11454.63  2273.97 51583.82
2024 05 03 07 44 32 11454.75  2273.93 51583.90
2024 05 03 07 44 33 11454.87  2273.87 51583.99
2024 05 03 07 44 34 11455.00  2273.81 51584.08
2024 05 03 07 44 35 11455.12  2273.75 51584.15
2024 05 03 07 44 36 11455.29  2273.65 51584.21
2024 05 03 07 44 37 11455.43  2273.59 51584.29
2024 05 03 07 44 38 11455.55  2273.55 51584.36
2024 05 03 07 44 39 11455.67  2273.52 51584.43
2024 05 03 07 44 40 11455.77  2273.48 51584.50
2024 05 03 07 44 41 11455.87  2273.46 51584.58
2024 05 03 07 44 42 11455.93  2273.48 51584.65
2024 05 03 07 44 43 11456.05  2273.46 51584.73
2024 05 03 07 44 44 11456.17  2273.43 51584.82
2024 05 03 07 44 45 11456.29  2273.38 51584.91
2024 05 03 07 44 46 11456.41  2273.33 51585.01
2024 05 03 07 44 47 11456.53  2273.26 51585.10
2024 05 03 07 44 48 11456.66  2273.19 51585.20
2024 05 03 07 44 49 11456.79  2273.12 51585.30
2024 05 03 07 44 50 11456.92  2273.02 51585.40
2024 05 03 07 44 51 11457.04  2272.92 51585.49
2024 05 03 07 44 52 11457.15  2272.80 51585.60
2024 05 03 07 44 53 11457.25  2272.66 51585.68
2024 05 03 07 44 54 11457.36  2272.50 51585.77
2024 05 03 07 44 55 11457.45  2272.33 51585.86
2024 05 03 07 44 56 11457.55  2272.14 51585.96
2024 05 03 07 44 57 11457.64  2271.95 51586.05
2024 05 03 07 44 58 11457.71  2271.73 51586.12
2024 05 03 07 44 59 11457.78  2271.50 51586.22
2024 05 03 07 45 00 11457.85  2271.27 51586.31
2024 05 03 07 45 01 11457.89  2271.01 51586.39
2024 05 03 07 45 02 11457.90  2270.74 51586.47
2024 05 03 07 45 03 11457.89  2270.45 51586.55
2024 05 03 07 45 04 11457.84  2270.16 51586.62
2024 05 03 07 45 05 11457.77  2269.86 51586.68
2024 05 03 07 45 06 11457.66  2269.56 51586.74
2024 05 03 07 45 07 11457.53  2269.27 51586.82
2024 05 03 07 45 08 11457.37  2268.98 51586.89
2024 05 03 07 45 09 11457.18  2268.70 51586.96
2024 05 03 07 45 10 11456.98  2268.44 51587.04
2024 05 03 07 45 11 11456.81  2268.16 51587.11
2024 05 03 07 45 12 11456.57  2267.96 51587.18
2024 05 03 07 45 13 11456.32  2267.79 51587.25
2024 05 03 07 45 14 11456.07  2267.63 51587.33
2024 05 03 07 45 15 11455.79  2267.52 51587.40
2024 05 03 07 45 16 11455.43  2267.47 51587.46
2024 05 03 07 45 17 11455.11  2267.42 51587.53
2024 05 03 07 45 18 11454.78  2267.40 51587.58
2024 05 03 07 45 19 11454.44  2267.39 51587.63
2024 05 03 07 45 20 11454.08  2267.40 51587.68
2024 05 03 07 45 21 11453.71  2267.41 51587.73
2024 05 03 07 45 22 11453.35  2267.45 51587.78
2024 05 03 07 45 23 11452.98  2267.49 51587.81
2024 05 03 07 45 24 11452.64  2267.55 51587.84
2024 05 03 07 45 25 11452.30  2267.61 51587.87
2024 05 03 07 45 26 11451.97  2267.70 51587.89
2024 05 03 07 45 27 11451.66  2267.79 51587.91
2024 05 03 07 45 28 11451.38  2267.88 51587.94
2024 05 03 07 45 29 11451.11  2268.00 51587.94
2024 05 03 07 45 30 11450.87  2268.11 51587.95
2024 05 03 07 45 31 11450.64  2268.25 51587.95
2024 05 03 07 45 32 11450.43  2268.38 51587.94
2024 05 03 07 45 33 11450.23  2268.52 51587.93
2024 05 03 07 45 34 11450.05  2268.66 51587.91
2024 05 03 07 45 35 11449.88  2268.79 51587.90
2024 05 03 07 45 36 11449.71  2268.92 51587.89
2024 05 03 07 45 37 11449.54  2269.05 51587.89
2024 05 03 07 45 38 11449.36  2269.17 51587.87
2024 05 03 07 45 39 11449.16  2269.27 51587.85
2024 05 03 07 45 40 11448.97  2269.34 51587.84
2024 05 03 07 45 41 11448.77  2269.41 51587.82
2024 05 03 07 45 42 11448.58  2269.46 51587.80
2024 05 03 07 45 43 11448.38  2269.49 51587.79
2024 05 03 07 45 44 11448.17  2269.51 51587.77
2024 05 03 07 45 45 11447.99  2269.49 51587.75
2024 05 03 07 45 46 11447.80  2269.46 51587.74
2024 05 03 07 45 47 11447.58  2269.44 51587.71
2024 05 03 07 45 48 11447.38  2269.41 51587.69
2024 05 03 07 45 49 11447.17  2269.38 51587.66
2024 05 03 07 45 50 11446.95  2269.36 51587.62
2024 05 03 07 45 51 11446.69  2269.37 51587.59
2024 05 03 07 45 52 11446.48  2269.33 51587.55
2024 05 03 07 45 53 11446.28  2269.30 51587.51
2024 05 03 07 45 54 11446.08  2269.26 51587.48
2024 05 03 07 45 55 11445.88  2269.24 51587.46
2024 05 03 07 45 56 11445.68  2269.20 51587.42
2024 05 03 07 45 57 11445.49  2269.15 51587.38
2024 05 03 07 45 58 11445.30  2269.09 51587.36
2024 05 03 07 45 59 11445.10  2269.04 51587.32
2024 05 03 07 46 00 11444.92  2268.98 51587.29
2024 05 03 07 46 01 11444.74  2268.92 51587.28
2024 05 03 07 46 02 11444.56  2268.86 51587.25
2024 05 03 07 46 03 11444.38  2268.80 51587.24
2024 05 03 07 46 04 11444.19  2268.74 51587.23
2024 05 03 07 46 05 11444.02  2268.68 51587.22
2024 05 03 07 46 06 11443.86  2268.62 51587.21
2024 05 03 07 46 07 11443.68  2268.59 51587.20
2024 05 03 07 46 08 11443.52  2268.55 51587.21
2024 05 03 07 46 09 11443.36  2268.52 51587.21
2024 05 03 07 46 10 11443.21  2268.51 51587.22
2024 05 03 07 46 11 11443.07  2268.52 51587.22
2024 05 03 07 46 12 11442.96  2268.54 51587.23
2024 05 03 07 46 13 11442.85  2268.56 51587.24
2024 05 03 07 46 14 11442.76  2268.61 51587.24
2024 05 03 07 46 15 11442.68  2268.65 51587.23
2024 05 03 07 46 16 11442.64  2268.70 51587.23
2024 05 03 07 46 17 11442.62  2268.74 51587.23
2024 05 03 07 46 18 11442.62  2268.78 51587.23
2024 05 03 07 46 19 11442.64  2268.78 51587.23
2024 05 03 07 46 20 11442.76  2268.73 51587.24
2024 05 03 07 46 21 11442.84  2268.70 51587.26
2024 05 03 07 46 22 11442.95  2268.64 51587.30
2024 05 03 07 46 23 11443.07  2268.56 51587.30
2024 05 03 07 46 24 11443.21  2268.44 51587.33
2024 05 03 07 46 25 11443.31  2268.33 51587.35
2024 05 03 07 46 26 11443.42  2268.20 51587.35
2024 05 03 07 46 27 11443.56  2268.04 51587.37
2024 05 03 07 46 28 11443.71  2267.88 51587.39
2024 05 03 07 46 29 11443.83  2267.68 51587.39
2024 05 03 07 46 30 11443.97  2267.50 51587.42
2024 05 03 07 46 31 11444.09  2267.32 51587.41
2024 05 03 07 46 32 11444.20  2267.15 51587.42
2024 05 03 07 46 33 11444.31  2266.98 51587.42
2024 05 03 07 46 34 11444.41  2266.83 51587.39
2024 05 03 07 46 35 11444.49  2266.69 51587.36
2024 05 03 07 46 36 11444.56  2266.55 51587.34
2024 05 03 07 46 37 11444.61  2266.43 51587.28
2024 05 03 07 46 38 11444.65  2266.32 51587.24
2024 05 03 07 46 39 11444.68  2266.23 51587.17
2024 05 03 07 46 40 11444.70  2266.14 51587.08
2024 05 03 07 46 41 11444.68  2266.06 51586.98
2024 05 03 07 46 42 11444.68  2265.94 51586.94
2024 05 03 07 46 43 11444.72  2265.83 51586.92
2024 05 03 07 46 44 11444.80  2265.75 51586.91
2024 05 03 07 46 45 11444.86  2265.70 51586.90
2024 05 03 07 46 46 11444.92  2265.66 51586.85
2024 05 03 07 46 47 11444.98  2265.61 51586.79
2024 05 03 07 46 48 11445.06  2265.57 51586.74
2024 05 03 07 46 49 11445.13  2265.53 51586.68
2024 05 03 07 46 50 11445.22  2265.49 51586.60
2024 05 03 07 46 51 11445.30  2265.45 51586.52
2024 05 03 07 46 52 11445.40  2265.41 51586.44
2024 05 03 07 46 53 11445.52  2265.36 51586.37
2024 05 03 07 46 54 11445.65  2265.29 51586.29
2024 05 03 07 46 55 11445.81  2265.19 51586.20
2024 05 03 07 46 56 11445.94  2265.12 51586.10
2024 05 03 07 46 57 11446.08  2265.06 51586.00
2024 05 03 07 46 58 11446.25  2265.00 51585.93
2024 05 03 07 46 59 11446.42  2264.95 51585.85
2024 05 03 07 47 00 11446.56  2264.94 51585.80
2024 05 03 07 47 01 11446.78  2264.88 51585.74
2024 05 03 07 47 02 11447.00  2264.84 51585.67
2024 05 03 07 47 03 11447.23  2264.81 51585.60
2024 05 03 07 47 04 11447.48  2264.80 51585.56
2024 05 03 07 47 05 11447.73  2264.80 51585.48
2024 05 03 07 47 06 11448.01  2264.83 51585.44
2024 05 03 07 47 07 11448.30  2264.89 51585.40
2024 05 03 07 47 08 11448.60  2264.98 51585.39
2024 05 03 07 47 09 11448.92  2265.09 51585.36
2024 05 03 07 47 10 11449.23  2265.24 51585.35
2024 05 03 07 47 11 11449.54  2265.43 51585.33
2024 05 03 07 47 12 11449.86  2265.64 51585.31
2024 05 03 07 47 13 11450.17  2265.88 51585.30
2024 05 03 07 47 14 11450.47  2266.13 51585.29
2024 05 03 07 47 15 11450.77  2266.39 51585.28
2024 05 03 07 47 16 11451.06  2266.67 51585.27
2024 05 03 07 47 17 11451.36  2266.97 51585.27
2024 05 03 07 47 18 11451.62  2267.23 51585.27
2024 05 03 07 47 19 11451.87  2267.52 51585.27
2024 05 03 07 47 20 11452.11  2267.79 51585.26
2024 05 03 07 47 21 11452.33  2268.06 51585.24
2024 05 03 07 47 22 11452.55  2268.33 51585.23
2024 05 03 07 47 23 11452.74  2268.58 51585.24
2024 05 03 07 47 24 11452.91  2268.83 51585.24
2024 05 03 07 47 25 11453.04  2269.05 51585.23
2024 05 03 07 47 26 11453.15  2269.27 51585.22
2024 05 03 07 47 27 11453.22  2269.46 51585.20
2024 05 03 07 47 28 11453.29  2269.64 51585.20
2024 05 03 07 47 29 11453.38  2269.77 51585.18
2024 05 03 07 47 30 11453.40  2269.91 51585.18
2024 05 03 07 47 31 11453.38  2270.03 51585.16
2024 05 03 07 47 32 11453.33  2270.14 51585.16
2024 05 03 07 47 33 11453.21  2270.22 51585.15
2024 05 03 07 47 34 11452.98  2270.21 51585.14
2024 05 03 07 47 35 11452.74  2269.99 51585.11
2024 05 03 07 47 36 11452.86  2269.50 51585.10
2024 05 03 07 47 37 11453.48  2269.15 51585.04
2024 05 03 07 47 38 11454.16  2269.29 51585.00
2024 05 03 07 47 39 11454.47  2269.63 51584.98
2024 05 03 07 47 40 11454.51  2269.88 51585.01
2024 05 03 07 47 41 11454.43  2269.97 51585.03
2024 05 03 07 47 42 11454.36  2269.94 51585.03
2024 05 03 07 47 43 11454.36  2269.86 51585.01
2024 05 03 07 47 44 11454.40  2269.79 51585.01
2024 05 03 07 47 45 11454.47  2269.72 51585.00
2024 05 03 07 47 46 11454.56  2269.65 51584.99
2024 05 03 07 47 47 11454.66  2269.59 51584.98
2024 05 03 07 47 48 11454.77  2269.54 51584.96
2024 05 03 07 47 49 11454.89  2269.49 51584.95
2024 05 03 07 47 50 11455.02  2269.45 51584.93
2024 05 03 07 47 51 11455.17  2269.41 51584.92
2024 05 03 07 47 52 11455.33  2269.39 51584.92
2024 05 03 07 47 53 11455.52  2269.36 51584.93
2024 05 03 07 47 54 11455.72  2269.33 51584.93
2024 05 03 07 47 55 11455.92  2269.30 51584.94
2024 05 03 07 47 56 11456.15  2269.28 51584.96
2024 05 03 07 47 57 11456.39  2269.27 51584.98
2024 05 03 07 47 58 11456.63  2269.27 51585.01
2024 05 03 07 47 59 11456.87  2269.26 51585.05
2024 05 03 07 48 00 11457.12  2269.28 51585.09
2024 05 03 07 48 01 11457.37  2269.28 51585.14
2024 05 03 07 48 02 11457.61  2269.30 51585.19
2024 05 03 07 48 03 11457.86  2269.32 51585.25
2024 05 03 07 48 04 11458.14  2269.32 51585.32
2024 05 03 07 48 05 11458.35  2269.35 51585.37
2024 05 03 07 48 06 11458.55  2269.40 51585.45
2024 05 03 07 48 07 11458.73  2269.46 51585.52
2024 05 03 07 48 08 11458.89  2269.52 51585.58
2024 05 03 07 48 09 11458.97  2269.65 51585.65
2024 05 03 07 48 10 11459.08  2269.73 51585.71
2024 05 03 07 48 11 11459.18  2269.81 51585.78
2024 05 03 07 48 12 11459.25  2269.89 51585.84
2024 05 03 07 48 13 11459.29  2269.97 51585.90
2024 05 03 07 48 14 11459.32  2270.05 51585.95
2024 05 03 07 48 15 11459.33  2270.11 51586.00
2024 05 03 07 48 16 11459.33  2270.15 51586.04
2024 05 03 07 48 17 11459.30  2270.17 51586.08
2024 05 03 07 48 18 11459.26  2270.18 51586.12
2024 05 03 07 48 19 11459.19  2270.14 51586.16
2024 05 03 07 48 20 11459.10  2270.07 51586.19
2024 05 03 07 48 21 11458.99  2269.98 51586.20
2024 05 03 07 48 22 11458.87  2269.85 51586.24
2024 05 03 07 48 23 11458.74  2269.69 51586.25
2024 05 03 07 48 24 11458.62  2269.49 51586.27
2024 05 03 07 48 25 11458.51  2269.27 51586.30
2024 05 03 07 48 26 11458.40  2269.02 51586.32
2024 05 03 07 48 27 11458.31  2268.74 51586.33
2024 05 03 07 48 28 11458.26  2268.45 51586.36
2024 05 03 07 48 29 11458.23  2268.16 51586.39
2024 05 03 07 48 30 11458.24  2267.87 51586.40
2024 05 03 07 48 31 11458.32  2267.59 51586.45
2024 05 03 07 48 32 11458.44  2267.31 51586.50
2024 05 03 07 48 33 11458.60  2267.04 51586.52
2024 05 03 07 48 34 11458.82  2266.78 51586.55
2024 05 03 07 48 35 11459.08  2266.55 51586.57
2024 05 03 07 48 36 11459.40  2266.33 51586.59
2024 05 03 07 48 37 11459.75  2266.12 51586.62
2024 05 03 07 48 38 11460.16  2265.91 51586.64
2024 05 03 07 48 39 11460.58  2265.75 51586.68
2024 05 03 07 48 40 11460.99  2265.61 51586.69
2024 05 03 07 48 41 11461.42  2265.51 51586.71
2024 05 03 07 48 42 11461.85  2265.41 51586.72
2024 05 03 07 48 43 11462.27  2265.35 51586.73
2024 05 03 07 48 44 11462.62  2265.34 51586.72
2024 05 03 07 48 45 11463.04  2265.32 51586.75
2024 05 03 07 48 46 11463.44  2265.30 51586.77
2024 05 03 07 48 47 11463.81  2265.31 51586.78
2024 05 03 07 48 48 11464.14  2265.32 51586.80
2024 05 03 07 48 49 11464.44  2265.36 51586.82
2024 05 03 07 48 50 11464.71  2265.41 51586.84
2024 05 03 07 48 51 11464.92  2265.46 51586.85
2024 05 03 07 48 52 11465.13  2265.52 51586.88
2024 05 03 07 48 53 11465.30  2265.59 51586.93
2024 05 03 07 48 54 11465.43  2265.65 51586.95
2024 05 03 07 48 55 11465.54  2265.70 51586.99
2024 05 03 07 48 56 11465.62  2265.76 51587.05
2024 05 03 07 48 57 11465.71  2265.80 51587.09
2024 05 03 07 48 58 11465.78  2265.82 51587.15
2024 05 03 07 48 59 11465.87  2265.84 51587.23
2024 05 03 07 49 00 11465.96  2265.85 51587.32
2024 05 03 07 49 01 11466.05  2265.86 51587.42
2024 05 03 07 49 02 11466.16  2265.85 51587.53
2024 05 03 07 49 03 11466.27  2265.83 51587.63
2024 05 03 07 49 04 11466.39  2265.78 51587.75
2024 05 03 07 49 05 11466.51  2265.72 51587.86
2024 05 03 07 49 06 11466.62  2265.63 51587.97
2024 05 03 07 49 07 11466.73  2265.54 51588.13
2024 05 03 07 49 08 11466.82  2265.42 51588.27
2024 05 03 07 49 09 11466.90  2265.29 51588.40
2024 05 03 07 49 10 11466.96  2265.13 51588.56
2024 05 03 07 49 11 11466.99  2264.97 51588.72
2024 05 03 07 49 12 11467.01  2264.80 51588.89
2024 05 03 07 49 13 11467.04  2264.57 51589.07
2024 05 03 07 49 14 11467.00  2264.38 51589.24
2024 05 03 07 49 15 11466.93  2264.18 51589.40
2024 05 03 07 49 16 11466.83  2264.00 51589.58
2024 05 03 07 49 17 11466.69  2263.82 51589.72
2024 05 03 07 49 18 11466.52  2263.68 51589.89
2024 05 03 07 49 19 11466.30  2263.54 51590.04
2024 05 03 07 49 20 11466.09  2263.39 51590.18
2024 05 03 07 49 21 11465.84  2263.26 51590.33
2024 05 03 07 49 22 11465.56  2263.16 51590.46
2024 05 03 07 49 23 11465.26  2263.08 51590.55
2024 05 03 07 49 24 11464.93  2263.01 51590.65
2024 05 03 07 49 25 11464.57  2262.96 51590.72
2024 05 03 07 49 26 11464.20  2262.93 51590.77
2024 05 03 07 49 27 11463.83  2262.92 51590.81
2024 05 03 07 49 28 11463.46  2262.92 51590.83
2024 05 03 07 49 29 11463.08  2262.94 51590.83
2024 05 03 07 49 30 11462.71  2262.97 51590.82
2024 05 03 07 49 31 11462.37  2263.02 51590.79
2024 05 03 07 49 32 11462.05  2263.06 51590.77
2024 05 03 07 49 33 11461.75  2263.09 51590.73
2024 05 03 07 49 34 11461.48  2263.13 51590.66
2024 05 03 07 49 35 11461.23  2263.15 51590.60
2024 05 03 07 49 36 11461.02  2263.18 51590.54
2024 05 03 07 49 37 11460.83  2263.20 51590.46
2024 05 03 07 49 38 11460.67  2263.20 51590.37
2024 05 03 07 49 39 11460.55  2263.20 51590.25
2024 05 03 07 49 40 11460.46  2263.19 51590.10
2024 05 03 07 49 41 11460.40  2263.21 51589.97
2024 05 03 07 49 42 11460.26  2263.24 51589.88
2024 05 03 07 49 43 11460.06  2263.17 51589.89
2024 05 03 07 49 44 11459.90  2263.01 51589.91
2024 05 03 07 49 45 11459.79  2262.83 51589.90
2024 05 03 07 49 46 11459.69  2262.64 51589.89
2024 05 03 07 49 47 11459.64  2262.40 51589.89
2024 05 03 07 49 48 11459.64  2262.13 51589.93
2024 05 03 07 49 49 11459.59  2261.85 51589.95
2024 05 03 07 49 50 11459.59  2261.57 51589.99
2024 05 03 07 49 51 11459.60  2261.29 51590.04
2024 05 03 07 49 52 11459.64  2261.02 51590.11
2024 05 03 07 49 53 11459.63  2260.80 51590.18
2024 05 03 07 49 54 11459.71  2260.54 51590.26
2024 05 03 07 49 55 11459.82  2260.31 51590.37
2024 05 03 07 49 56 11459.95  2260.10 51590.46
2024 05 03 07 49 57 11460.10  2259.92 51590.56
2024 05 03 07 49 58 11460.28  2259.78 51590.67
2024 05 03 07 49 59 11460.48  2259.67 51590.79
2024 05 03 07 50 00 11460.68  2259.60 51590.87
2024 05 03 07 50 01 11460.90  2259.57 51590.97
2024 05 03 07 50 02 11461.12  2259.58 51591.08
2024 05 03 07 50 03 11461.35  2259.62 51591.18
2024 05 03 07 50 04 11461.56  2259.70 51591.28
2024 05 03 07 50 05 11461.75  2259.80 51591.37
2024 05 03 07 50 06 11461.93  2259.95 51591.46
2024 05 03 07 50 07 11462.07  2260.11 51591.56
2024 05 03 07 50 08 11462.16  2260.31 51591.66
2024 05 03 07 50 09 11462.21  2260.52 51591.73
2024 05 03 07 50 10 11462.22  2260.72 51591.80
2024 05 03 07 50 11 11462.17  2260.95 51591.88
2024 05 03 07 50 12 11462.04  2261.19 51591.93
2024 05 03 07 50 13 11461.85  2261.42 51592.02
2024 05 03 07 50 14 11461.59  2261.64 51592.08
2024 05 03 07 50 15 11461.24  2261.85 51592.13
2024 05 03 07 50 16 11460.83  2262.06 51592.20
2024 05 03 07 50 17 11460.33  2262.25 51592.26
2024 05 03 07 50 18 11459.78  2262.42 51592.32
2024 05 03 07 50 19 11459.15  2262.59 51592.40
2024 05 03 07 50 20 11458.46  2262.73 51592.47
2024 05 03 07 50 21 11457.71  2262.85 51592.55
2024 05 03 07 50 22 11456.97  2262.92 51592.61
2024 05 03 07 50 23 11456.15  2263.02 51592.68
2024 05 03 07 50 24 11455.29  2263.11 51592.74
2024 05 03 07 50 25 11454.42  2263.21 51592.80
2024 05 03 07 50 26 11453.53  2263.30 51592.84
2024 05 03 07 50 27 11452.63  2263.39 51592.89
2024 05 03 07 50 28 11451.69  2263.51 51592.92
2024 05 03 07 50 29 11450.83  2263.58 51592.95
2024 05 03 07 50 30 11449.99  2263.66 51592.97
2024 05 03 07 50 31 11449.18  2263.75 51592.98
2024 05 03 07 50 32 11448.40  2263.85 51592.98
2024 05 03 07 50 33 11447.66  2263.96 51592.97
2024 05 03 07 50 34 11446.99  2264.10 51592.94
2024 05 03 07 50 35 11446.36  2264.27 51592.91
2024 05 03 07 50 36 11445.79  2264.48 51592.85
2024 05 03 07 50 37 11445.28  2264.71 51592.77
2024 05 03 07 50 38 11444.82  2264.98 51592.68
2024 05 03 07 50 39 11444.41  2265.27 51592.57
2024 05 03 07 50 40 11444.05  2265.58 51592.45
2024 05 03 07 50 41 11443.73  2265.92 51592.32
2024 05 03 07 50 42 11443.44  2266.29 51592.17
2024 05 03 07 50 43 11443.19  2266.68 51592.02
2024 05 03 07 50 44 11442.96  2267.07 51591.87
2024 05 03 07 50 45 11442.76  2267.47 51591.70
2024 05 03 07 50 46 11442.57  2267.90 51591.52
2024 05 03 07 50 47 11442.40  2268.31 51591.35
2024 05 03 07 50 48 11442.23  2268.74 51591.18
2024 05 03 07 50 49 11442.06  2269.17 51590.99
2024 05 03 07 50 50 11441.90  2269.58 51590.81
2024 05 03 07 50 51 11441.75  2270.00 51590.62
2024 05 03 07 50 52 11441.59  2270.42 51590.45
2024 05 03 07 50 53 11441.45  2270.84 51590.27
2024 05 03 07 50 54 11441.30  2271.24 51590.11
2024 05 03 07 50 55 11441.15  2271.62 51589.95
2024 05 03 07 50 56 11441.03  2271.99 51589.77
2024 05 03 07 50 57 11440.97  2272.31 51589.62
2024 05 03 07 50 58 11440.87  2272.67 51589.45
2024 05 03 07 50 59 11440.80  2273.01 51589.32
2024 05 03 07 51 00 11440.76  2273.35 51589.18
2024 05 03 07 51 01 11440.75  2273.68 51589.08
2024 05 03 07 51 02 11440.72  2274.02 51588.96
2024 05 03 07 51 03 11440.73  2274.33 51588.83
2024 05 03 07 51 04 11440.80  2274.61 51588.75
2024 05 03 07 51 05 11440.89  2274.89 51588.66
2024 05 03 07 51 06 11440.99  2275.15 51588.59
2024 05 03 07 51 07 11441.09  2275.40 51588.51
2024 05 03 07 51 08 11441.18  2275.62 51588.46
2024 05 03 07 51 09 11441.28  2275.80 51588.41
2024 05 03 07 51 10 11441.37  2275.96 51588.37
2024 05 03 07 51 11 11441.46  2276.09 51588.34
2024 05 03 07 51 12 11441.54  2276.19 51588.32
2024 05 03 07 51 13 11441.61  2276.25 51588.30
2024 05 03 07 51 14 11441.69  2276.27 51588.29
2024 05 03 07 51 15 11441.75  2276.27 51588.29
2024 05 03 07 51 16 11441.82  2276.26 51588.28
2024 05 03 07 51 17 11441.90  2276.21 51588.29
2024 05 03 07 51 18 11441.96  2276.14 51588.29
2024 05 03 07 51 19 11442.02  2276.06 51588.28
2024 05 03 07 51 20 11442.09  2275.97 51588.28
2024 05 03 07 51 21 11442.15  2275.87 51588.27
2024 05 03 07 51 22 11442.23  2275.77 51588.27
2024 05 03 07 51 23 11442.31  2275.67 51588.27
2024 05 03 07 51 24 11442.38  2275.58 51588.25
2024 05 03 07 51 25 11442.48  2275.51 51588.21
2024 05 03 07 51 26 11442.58  2275.45 51588.17
2024 05 03 07 51 27 11442.72  2275.40 51588.12
2024 05 03 07 51 28 11442.92  2275.40 51588.07
2024 05 03 07 51 29 11443.12  2275.44 51588.03
2024 05 03 07 51 30 11443.31  2275.51 51587.99
2024 05 03 07 51 31 11443.55  2275.53 51587.95
2024 05 03 07 51 32 11443.77  2275.57 51587.91
2024 05 03 07 51 33 11444.00  2275.61 51587.87
2024 05 03 07 51 34 11444.26  2275.64 51587.81
2024 05 03 07 51 35 11444.50  2275.66 51587.75
2024 05 03 07 51 36 11444.77  2275.67 51587.70
2024 05 03 07 51 37 11444.98  2275.71 51587.63
2024 05 03 07 51 38 11445.25  2275.68 51587.57
2024 05 03 07 51 39 11445.51  2275.63 51587.50
2024 05 03 07 51 40 11445.76  2275.57 51587.44
2024 05 03 07 51 41 11446.01  2275.48 51587.38
2024 05 03 07 51 42 11446.24  2275.36 51587.32
2024 05 03 07 51 43 11446.46  2275.22 51587.25
2024 05 03 07 51 44 11446.67  2275.07 51587.19
2024 05 03 07 51 45 11446.86  2274.90 51587.13
2024 05 03 07 51 46 11447.02  2274.72 51587.06
2024 05 03 07 51 47 11447.15  2274.53 51587.00
2024 05 03 07 51 48 11447.25  2274.33 51586.93
2024 05 03 07 51 49 11447.34  2274.13 51586.86
2024 05 03 07 51 50 11447.38  2273.93 51586.81
2024 05 03 07 51 51 11447.41  2273.74 51586.73
2024 05 03 07 51 52 11447.40  2273.55 51586.67
2024 05 03 07 51 53 11447.37  2273.36 51586.60
2024 05 03 07 51 54 11447.32  2273.19 51586.55
2024 05 03 07 51 55 11447.25  2273.04 51586.49
2024 05 03 07 51 56 11447.16  2272.90 51586.40
2024 05 03 07 51 57 11447.07  2272.78 51586.31
2024 05 03 07 51 58 11446.99  2272.68 51586.24
2024 05 03 07 51 59 11446.92  2272.60 51586.16
2024 05 03 07 52 00 11446.86  2272.55 51586.08
2024 05 03 07 52 01 11446.82  2272.51 51586.01
2024 05 03 07 52 02 11446.82  2272.50 51585.92
2024 05 03 07 52 03 11446.84  2272.52 51585.84
2024 05 03 07 52 04 11446.89  2272.55 51585.77
2024 05 03 07 52 05 11446.97  2272.59 51585.70
2024 05 03 07 52 06 11447.11  2272.63 51585.62
2024 05 03 07 52 07 11447.22  2272.72 51585.55
2024 05 03 07 52 08 11447.33  2272.84 51585.47
2024 05 03 07 52 09 11447.47  2272.98 51585.38
2024 05 03 07 52 10 11447.59  2273.12 51585.30
2024 05 03 07 52 11 11447.66  2273.30 51585.22
2024 05 03 07 52 12 11447.74  2273.49 51585.14
2024 05 03 07 52 13 11447.84  2273.67 51585.04
2024 05 03 07 52 14 11447.91  2273.87 51584.95
2024 05 03 07 52 15 11447.98  2274.07 51584.86
2024 05 03 07 52 16 11448.05  2274.29 51584.74
2024 05 03 07 52 17 11448.12  2274.53 51584.66
2024 05 03 07 52 18 11448.19  2274.77 51584.56
2024 05 03 07 52 19 11448.26  2275.01 51584.44
2024 05 03 07 52 20 11448.33  2275.25 51584.33
2024 05 03 07 52 21 11448.39  2275.49 51584.20
2024 05 03 07 52 22 11448.46  2275.73 51584.08
2024 05 03 07 52 23 11448.55  2275.96 51583.96
2024 05 03 07 52 24 11448.66  2276.19 51583.86
2024 05 03 07 52 25 11448.78  2276.40 51583.76
2024 05 03 07 52 26 11448.93  2276.60 51583.65
2024 05 03 07 52 27 11449.13  2276.79 51583.55
2024 05 03 07 52 28 11449.35  2276.96 51583.46
2024 05 03 07 52 29 11449.60  2277.09 51583.37
2024 05 03 07 52 30 11449.90  2277.21 51583.32
2024 05 03 07 52 31 11450.23  2277.29 51583.26
2024 05 03 07 52 32 11450.58  2277.36 51583.22
2024 05 03 07 52 33 11450.96  2277.38 51583.18
2024 05 03 07 52 34 11451.35  2277.37 51583.15
2024 05 03 07 52 35 11451.75  2277.34 51583.13
2024 05 03 07 52 36 11452.16  2277.26 51583.11
2024 05 03 07 52 37 11452.55  2277.15 51583.12
2024 05 03 07 52 38 11452.94  2276.99 51583.15
2024 05 03 07 52 39 11453.31  2276.82 51583.17
2024 05 03 07 52 40 11453.68  2276.59 51583.20
2024 05 03 07 52 41 11454.04  2276.35 51583.24
2024 05 03 07 52 42 11454.33  2276.12 51583.29
2024 05 03 07 52 43 11454.59  2275.88 51583.34
2024 05 03 07 52 44 11454.81  2275.64 51583.37
2024 05 03 07 52 45 11454.97  2275.39 51583.39
2024 05 03 07 52 46 11455.04  2275.21 51583.43
2024 05 03 07 52 47 11455.14  2274.99 51583.47
2024 05 03 07 52 48 11455.20  2274.78 51583.50
2024 05 03 07 52 49 11455.24  2274.59 51583.54
2024 05 03 07 52 50 11455.23  2274.42 51583.55
2024 05 03 07 52 51 11455.20  2274.28 51583.56
2024 05 03 07 52 52 11455.16  2274.16 51583.58
2024 05 03 07 52 53 11455.10  2274.06 51583.58
2024 05 03 07 52 54 11455.02  2273.99 51583.57
2024 05 03 07 52 55 11454.93  2273.94 51583.58
2024 05 03 07 52 56 11454.85  2273.91 51583.56
2024 05 03 07 52 57 11454.78  2273.88 51583.53
2024 05 03 07 52 58 11454.75  2273.89 51583.51
2024 05 03 07 52 59 11454.73  2273.95 51583.50
2024 05 03 07 53 00 11454.69  2274.05 51583.52
2024 05 03 07 53 01 11454.64  2274.14 51583.55
2024 05 03 07 53 02 11454.60  2274.22 51583.56
2024 05 03 07 53 03 11454.57  2274.30 51583.57
2024 05 03 07 53 04 11454.55  2274.38 51583.56
2024 05 03 07 53 05 11454.54  2274.46 51583.56
2024 05 03 07 53 06 11454.55  2274.56 51583.57
2024 05 03 07 53 07 11454.55  2274.65 51583.57
2024 05 03 07 53 08 11454.56  2274.74 51583.58
2024 05 03 07 53 09 11454.57  2274.84 51583.61
2024 05 03 07 53 10 11454.58  2274.94 51583.63
2024 05 03 07 53 11 11454.57  2275.05 51583.67
2024 05 03 07 53 12 11454.56  2275.16 51583.69
2024 05 03 07 53 13 11454.54  2275.26 51583.73
2024 05 03 07 53 14 11454.50  2275.35 51583.77
2024 05 03 07 53 15 11454.52  2275.41 51583.81
2024 05 03 07 53 16 11454.46  2275.51 51583.85
2024 05 03 07 53 17 11454.40  2275.62 51583.91
2024 05 03 07 53 18 11454.35  2275.73 51583.98
2024 05 03 07 53 19 11454.30  2275.84 51584.04
2024 05 03 07 53 20 11454.23  2275.96 51584.13
2024 05 03 07 53 21 11454.13  2276.09 51584.20
2024 05 03 07 53 22 11454.10  2276.17 51584.27
2024 05 03 07 53 23 11454.08  2276.25 51584.34
2024 05 03 07 53 24 11454.08  2276.30 51584.42
2024 05 03 07 53 25 11454.10  2276.35 51584.52
2024 05 03 07 53 26 11454.12  2276.38 51584.60
2024 05 03 07 53 27 11454.17  2276.40 51584.68
2024 05 03 07 53 28 11454.24  2276.39 51584.77
2024 05 03 07 53 29 11454.32  2276.35 51584.88
2024 05 03 07 53 30 11454.41  2276.30 51584.99
2024 05 03 07 53 31 11454.51  2276.22 51585.11
2024 05 03 07 53 32 11454.62  2276.12 51585.23
2024 05 03 07 53 33 11454.72  2275.99 51585.36
2024 05 03 07 53 34 11454.84  2275.83 51585.49
2024 05 03 07 53 35 11454.95  2275.64 51585.64
2024 05 03 07 53 36 11455.05  2275.42 51585.78
2024 05 03 07 53 37 11455.14  2275.17 51585.92
2024 05 03 07 53 38 11455.22  2274.90 51586.07
2024 05 03 07 53 39 11455.29  2274.62 51586.22
2024 05 03 07 53 40 11455.35  2274.31 51586.38
2024 05 03 07 53 41 11455.40  2273.98 51586.54
2024 05 03 07 53 42 11455.44  2273.65 51586.70
2024 05 03 07 53 43 11455.45  2273.32 51586.85
2024 05 03 07 53 44 11455.47  2273.00 51587.00
2024 05 03 07 53 45 11455.47  2272.68 51587.15
2024 05 03 07 53 46 11455.47  2272.38 51587.28
2024 05 03 07 53 47 11455.47  2272.09 51587.40
2024 05 03 07 53 48 11455.46  2271.84 51587.53
2024 05 03 07 53 49 11455.45  2271.60 51587.64
2024 05 03 07 53 50 11455.48  2271.36 51587.75
2024 05 03 07 53 51 11455.47  2271.18 51587.85
2024 05 03 07 53 52 11455.45  2271.05 51587.93
2024 05 03 07 53 53 11455.43  2270.96 51588.00
2024 05 03 07 53 54 11455.39  2270.89 51588.08
2024 05 03 07 53 55 11455.28  2270.91 51588.13
2024 05 03 07 53 56 11455.20  2270.92 51588.17
2024 05 03 07 53 57 11455.11  2270.95 51588.21
2024 05 03 07 53 58 11455.00  2271.01 51588.25
2024 05 03 07 53 59 11454.87  2271.09 51588.27
2024 05 03 07 54 00 11454.71  2271.18 51588.30
2024 05 03 07 54 01 11454.55  2271.29 51588.32
2024 05 03 07 54 02 11454.38  2271.43 51588.37
2024 05 03 07 54 03 11454.20  2271.57 51588.40
2024 05 03 07 54 04 11454.00  2271.72 51588.41
2024 05 03 07 54 05 11453.80  2271.87 51588.42
2024 05 03 07 54 06 11453.60  2272.03 51588.47
2024 05 03 07 54 07 11453.39  2272.19 51588.50
2024 05 03 07 54 08 11453.19  2272.34 51588.52
2024 05 03 07 54 09 11452.98  2272.50 51588.55
2024 05 03 07 54 10 11452.77  2272.65 51588.60
2024 05 03 07 54 11 11452.54  2272.80 51588.65
2024 05 03 07 54 12 11452.32  2272.95 51588.68
2024 05 03 07 54 13 11452.10  2273.09 51588.74
2024 05 03 07 54 14 11451.85  2273.20 51588.80
2024 05 03 07 54 15 11451.60  2273.31 51588.87
2024 05 03 07 54 16 11451.36  2273.40 51588.95
2024 05 03 07 54 17 11451.08  2273.45 51589.02
2024 05 03 07 54 18 11450.80  2273.51 51589.10
2024 05 03 07 54 19 11450.52  2273.54 51589.19
2024 05 03 07 54 20 11450.23  2273.55 51589.30
2024 05 03 07 54 21 11449.95  2273.55 51589.41
2024 05 03 07 54 22 11449.68  2273.55 51589.53
2024 05 03 07 54 23 11449.40  2273.53 51589.64
2024 05 03 07 54 24 11449.17  2273.47 51589.75
2024 05 03 07 54 25 11448.93  2273.43 51589.88
2024 05 03 07 54 26 11448.68  2273.38 51590.00
2024 05 03 07 54 27 11448.43  2273.33 51590.11
2024 05 03 07 54 28 11448.20  2273.31 51590.22
2024 05 03 07 54 29 11447.95  2273.29 51590.31
2024 05 03 07 54 30 11447.69  2273.30 51590.39
2024 05 03 07 54 31 11447.50  2273.28 51590.49
2024 05 03 07 54 32 11447.29  2273.28 51590.55
2024 05 03 07 54 33 11447.09  2273.30 51590.63
2024 05 03 07 54 34 11446.89  2273.33 51590.70
2024 05 03 07 54 35 11446.69  2273.38 51590.74
2024 05 03 07 54 36 11446.49  2273.43 51590.78
2024 05 03 07 54 37 11446.30  2273.51 51590.81
2024 05 03 07 54 38 11446.10  2273.60 51590.84
2024 05 03 07 54 39 11445.88  2273.70 51590.85
2024 05 03 07 54 40 11445.65  2273.80 51590.85
2024 05 03 07 54 41 11445.43  2273.91 51590.85
2024 05 03 07 54 42 11445.20  2274.02 51590.86
2024 05 03 07 54 43 11444.95  2274.14 51590.87
2024 05 03 07 54 44 11444.70  2274.27 51590.86
2024 05 03 07 54 45 11444.44  2274.38 51590.83
2024 05 03 07 54 46 11444.18  2274.51 51590.80
2024 05 03 07 54 47 11443.90  2274.62 51590.78
2024 05 03 07 54 48 11443.63  2274.74 51590.74
2024 05 03 07 54 49 11443.35  2274.87 51590.71
2024 05 03 07 54 50 11443.09  2274.97 51590.68
2024 05 03 07 54 51 11442.84  2275.08 51590.65
2024 05 03 07 54 52 11442.59  2275.19 51590.60
2024 05 03 07 54 53 11442.36  2275.29 51590.58
2024 05 03 07 54 54 11442.14  2275.39 51590.55
2024 05 03 07 54 55 11441.93  2275.47 51590.52
2024 05 03 07 54 56 11441.74  2275.55 51590.48
2024 05 03 07 54 57 11441.55  2275.60 51590.45
2024 05 03 07 54 58 11441.37  2275.64 51590.41
2024 05 03 07 54 59 11441.27  2275.64 51590.40
2024 05 03 07 55 00 11441.10  2275.67 51590.39
2024 05 03 07 55 01 11440.93  2275.68 51590.36
2024 05 03 07 55 02 11440.75  2275.68 51590.34
2024 05 03 07 55 03 11440.58  2275.68 51590.33
2024 05 03 07 55 04 11440.35  2275.70 51590.31
2024 05 03 07 55 05 11440.15  2275.68 51590.31
2024 05 03 07 55 06 11439.95  2275.64 51590.30
2024 05 03 07 55 07 11439.75  2275.59 51590.28
2024 05 03 07 55 08 11439.51  2275.56 51590.28
2024 05 03 07 55 09 11439.26  2275.51 51590.27
2024 05 03 07 55 10 11439.01  2275.47 51590.27
2024 05 03 07 55 11 11438.75  2275.42 51590.28
2024 05 03 07 55 12 11438.47  2275.39 51590.28
2024 05 03 07 55 13 11438.21  2275.36 51590.29
2024 05 03 07 55 14 11437.94  2275.32 51590.29
2024 05 03 07 55 15 11437.69  2275.29 51590.29
2024 05 03 07 55 16 11437.48  2275.26 51590.32
2024 05 03 07 55 17 11437.27  2275.24 51590.32
2024 05 03 07 55 18 11437.11  2275.21 51590.33
2024 05 03 07 55 19 11436.97  2275.19 51590.33
2024 05 03 07 55 20 11436.88  2275.16 51590.35
2024 05 03 07 55 21 11436.82  2275.13 51590.36
2024 05 03 07 55 22 11436.81  2275.11 51590.36
2024 05 03 07 55 23 11436.84  2275.09 51590.39
2024 05 03 07 55 24 11436.88  2275.07 51590.39
2024 05 03 07 55 25 11436.96  2275.04 51590.39
2024 05 03 07 55 26 11437.07  2275.02 51590.40
2024 05 03 07 55 27 11437.20  2274.99 51590.44
2024 05 03 07 55 28 11437.34  2274.98 51590.42
2024 05 03 07 55 29 11437.49  2274.96 51590.41
2024 05 03 07 55 30 11437.64  2274.94 51590.41
2024 05 03 07 55 31 11437.79  2274.92 51590.39
2024 05 03 07 55 32 11437.94  2274.90 51590.35
2024 05 03 07 55 33 11438.12  2274.87 51590.33
2024 05 03 07 55 34 11438.30  2274.83 51590.30
2024 05 03 07 55 35 11438.41  2274.80 51590.25
2024 05 03 07 55 36 11438.53  2274.79 51590.23
2024 05 03 07 55 37 11438.64  2274.78 51590.20
2024 05 03 07 55 38 11438.77  2274.79 51590.17
2024 05 03 07 55 39 11438.79  2274.83 51590.13
2024 05 03 07 55 40 11438.88  2274.85 51590.09
2024 05 03 07 55 41 11438.93  2274.86 51590.04
2024 05 03 07 55 42 11438.97  2274.87 51589.98
2024 05 03 07 55 43 11439.00  2274.90 51589.91
2024 05 03 07 55 44 11439.01  2274.95 51589.86
2024 05 03 07 55 45 11439.01  2274.99 51589.80
2024 05 03 07 55 46 11439.01  2275.06 51589.72
2024 05 03 07 55 47 11438.98  2275.17 51589.62
2024 05 03 07 55 48 11438.90  2275.30 51589.53
2024 05 03 07 55 49 11438.70  2275.41 51589.41
2024 05 03 07 55 50 11438.51  2275.42 51589.34
2024 05 03 07 55 51 11438.40  2275.44 51589.29
2024 05 03 07 55 52 11438.31  2275.53 51589.30
2024 05 03 07 55 53 11438.18  2275.64 51589.27
2024 05 03 07 55 54 11438.04  2275.75 51589.22
2024 05 03 07 55 55 11437.86  2275.85 51589.13
2024 05 03 07 55 56 11437.69  2275.94 51589.05
2024 05 03 07 55 57 11437.53  2276.03 51588.95
2024 05 03 07 55 58 11437.36  2276.12 51588.82
2024 05 03 07 55 59 11437.24  2276.20 51588.71
2024 05 03 07 56 00 11437.11  2276.26 51588.57
2024 05 03 07 56 01 11437.03  2276.31 51588.42
2024 05 03 07 56 02 11436.96  2276.34 51588.29
2024 05 03 07 56 03 11436.94  2276.37 51588.14
2024 05 03 07 56 04 11436.95  2276.39 51588.01
2024 05 03 07 56 05 11437.00  2276.39 51587.87
2024 05 03 07 56 06 11437.09  2276.37 51587.73
2024 05 03 07 56 07 11437.22  2276.34 51587.58
2024 05 03 07 56 08 11437.43  2276.24 51587.45
2024 05 03 07 56 09 11437.62  2276.16 51587.32
2024 05 03 07 56 10 11437.85  2276.08 51587.19
2024 05 03 07 56 11 11438.10  2275.98 51587.06
2024 05 03 07 56 12 11438.39  2275.86 51586.94
2024 05 03 07 56 13 11438.70  2275.74 51586.82
2024 05 03 07 56 14 11438.99  2275.65 51586.71
2024 05 03 07 56 15 11439.36  2275.50 51586.60
2024 05 03 07 56 16 11439.76  2275.35 51586.50
2024 05 03 07 56 17 11440.17  2275.17 51586.41
2024 05 03 07 56 18 11440.60  2274.97 51586.33
2024 05 03 07 56 19 11441.06  2274.77 51586.26
2024 05 03 07 56 20 11441.54  2274.56 51586.21
2024 05 03 07 56 21 11442.03  2274.32 51586.16
2024 05 03 07 56 22 11442.52  2274.08 51586.12
2024 05 03 07 56 23 11443.03  2273.82 51586.09
2024 05 03 07 56 24 11443.53  2273.55 51586.06
2024 05 03 07 56 25 11444.03  2273.26 51586.05
2024 05 03 07 56 26 11444.54  2272.96 51586.07
2024 05 03 07 56 27 11445.02  2272.67 51586.08
2024 05 03 07 56 28 11445.50  2272.36 51586.11
2024 05 03 07 56 29 11445.97  2272.06 51586.15
2024 05 03 07 56 30 11446.42  2271.78 51586.19
2024 05 03 07 56 31 11446.86  2271.50 51586.25
2024 05 03 07 56 32 11447.28  2271.24 51586.33
2024 05 03 07 56 33 11447.69  2271.00 51586.40
2024 05 03 07 56 34 11448.07  2270.79 51586.47
2024 05 03 07 56 35 11448.42  2270.62 51586.55
2024 05 03 07 56 36 11448.74  2270.49 51586.64
2024 05 03 07 56 37 11449.04  2270.37 51586.73
2024 05 03 07 56 38 11449.34  2270.31 51586.82
2024 05 03 07 56 39 11449.58  2270.27 51586.92
2024 05 03 07 56 40 11449.79  2270.27 51587.02
2024 05 03 07 56 41 11449.99  2270.30 51587.11
2024 05 03 07 56 42 11450.15  2270.36 51587.17
2024 05 03 07 56 43 11450.31  2270.42 51587.24
2024 05 03 07 56 44 11450.39  2270.52 51587.30
2024 05 03 07 56 45 11450.44  2270.65 51587.37
2024 05 03 07 56 46 11450.46  2270.79 51587.42
2024 05 03 07 56 47 11450.45  2270.95 51587.46
2024 05 03 07 56 48 11450.40  2271.12 51587.49
2024 05 03 07 56 49 11450.29  2271.32 51587.52
2024 05 03 07 56 50 11450.21  2271.48 51587.52
2024 05 03 07 56 51 11450.11  2271.65 51587.52
2024 05 03 07 56 52 11450.00  2271.82 51587.52
2024 05 03 07 56 53 11449.87  2271.97 51587.51
2024 05 03 07 56 54 11449.75  2272.13 51587.49
2024 05 03 07 56 55 11449.62  2272.28 51587.47
2024 05 03 07 56 56 11449.50  2272.43 51587.46
2024 05 03 07 56 57 11449.39  2272.57 51587.40
2024 05 03 07 56 58 11449.29  2272.70 51587.35
2024 05 03 07 56 59 11449.23  2272.84 51587.33
2024 05 03 07 57 00 11449.17  2272.97 51587.27
2024 05 03 07 57 01 11449.13  2273.10 51587.24
2024 05 03 07 57 02 11449.11  2273.23 51587.19
2024 05 03 07 57 03 11449.13  2273.36 51587.17
2024 05 03 07 57 04 11449.16  2273.49 51587.12
2024 05 03 07 57 05 11449.24  2273.64 51587.09
2024 05 03 07 57 06 11449.34  2273.77 51587.07
2024 05 03 07 57 07 11449.45  2273.89 51587.03
2024 05 03 07 57 08 11449.58  2274.00 51587.01
2024 05 03 07 57 09 11449.74  2274.08 51586.98
2024 05 03 07 57 10 11449.89  2274.12 51586.97
2024 05 03 07 57 11 11450.06  2274.14 51586.95
2024 05 03 07 57 12 11450.25  2274.13 51586.93
2024 05 03 07 57 13 11450.44  2274.09 51586.92
2024 05 03 07 57 14 11450.59  2274.02 51586.91
2024 05 03 07 57 15 11450.72  2273.90 51586.89
2024 05 03 07 57 16 11450.80  2273.71 51586.91
2024 05 03 07 57 17 11450.91  2273.38 51586.94
2024 05 03 07 57 18 11451.02  2272.98 51587.03
2024 05 03 07 57 19 11451.14  2272.61 51587.11
2024 05 03 07 57 20 11451.23  2272.23 51587.21
2024 05 03 07 57 21 11451.32  2271.83 51587.31
2024 05 03 07 57 22 11451.36  2271.44 51587.39
2024 05 03 07 57 23 11451.34  2271.06 51587.48
2024 05 03 07 57 24 11451.34  2270.65 51587.58
2024 05 03 07 57 25 11451.34  2270.23 51587.68
2024 05 03 07 57 26 11451.31  2269.81 51587.80
2024 05 03 07 57 27 11451.25  2269.40 51587.92
2024 05 03 07 57 28 11451.21  2268.99 51588.04
2024 05 03 07 57 29 11451.19  2268.57 51588.16
2024 05 03 07 57 30 11451.21  2268.15 51588.28
2024 05 03 07 57 31 11451.30  2267.83 51588.40
2024 05 03 07 57 32 11451.39  2267.58 51588.52
2024 05 03 07 57 33 11451.44  2267.36 51588.67
2024 05 03 07 57 34 11451.45  2267.13 51588.82
2024 05 03 07 57 35 11451.44  2266.88 51588.98
2024 05 03 07 57 36 11451.44  2266.60 51589.15
2024 05 03 07 57 37 11451.46  2266.34 51589.32
2024 05 03 07 57 38 11451.51  2266.14 51589.44
2024 05 03 07 57 39 11451.58  2265.97 51589.59
2024 05 03 07 57 40 11451.66  2265.83 51589.72
2024 05 03 07 57 41 11451.74  2265.73 51589.84
2024 05 03 07 57 42 11451.83  2265.66 51589.96
2024 05 03 07 57 43 11451.93  2265.62 51590.07
2024 05 03 07 57 44 11452.02  2265.61 51590.17
2024 05 03 07 57 45 11452.12  2265.62 51590.27
2024 05 03 07 57 46 11452.22  2265.67 51590.35
2024 05 03 07 57 47 11452.31  2265.74 51590.42
2024 05 03 07 57 48 11452.41  2265.83 51590.49
2024 05 03 07 57 49 11452.50  2265.93 51590.55
2024 05 03 07 57 50 11452.59  2266.05 51590.60
2024 05 03 07 57 51 11452.68  2266.19 51590.66
2024 05 03 07 57 52 11452.84  2266.30 51590.69
2024 05 03 07 57 53 11452.93  2266.46 51590.74
2024 05 03 07 57 54 11453.01  2266.61 51590.78
2024 05 03 07 57 55 11453.10  2266.77 51590.81
2024 05 03 07 57 56 11453.16  2266.93 51590.84
2024 05 03 07 57 57 11453.22  2267.09 51590.86
2024 05 03 07 57 58 11453.20  2267.31 51590.89
2024 05 03 07 57 59 11453.23  2267.47 51590.92
2024 05 03 07 58 00 11453.24  2267.60 51590.94
2024 05 03 07 58 01 11453.23  2267.72 51590.95
2024 05 03 07 58 02 11453.20  2267.84 51590.96
2024 05 03 07 58 03 11453.15  2267.94 51590.97
2024 05 03 07 58 04 11453.08  2268.01 51590.96
2024 05 03 07 58 05 11453.00  2268.07 51590.96
2024 05 03 07 58 06 11452.92  2268.10 51590.97
2024 05 03 07 58 07 11452.82  2268.09 51590.99
2024 05 03 07 58 08 11452.68  2268.05 51590.99
2024 05 03 07 58 09 11452.51  2268.01 51590.98
2024 05 03 07 58 10 11452.31  2267.95 51591.00
2024 05 03 07 58 11 11452.09  2267.88 51591.01
2024 05 03 07 58 12 11451.87  2267.82 51591.01
2024 05 03 07 58 13 11451.63  2267.76 51591.01
2024 05 03 07 58 14 11451.41  2267.71 51591.01
2024 05 03 07 58 15 11451.18  2267.66 51591.01
2024 05 03 07 58 16 11450.97  2267.61 51591.00
2024 05 03 07 58 17 11450.77  2267.56 51590.99
2024 05 03 07 58 18 11450.58  2267.51 51590.98
2024 05 03 07 58 19 11450.41  2267.45 51590.97
2024 05 03 07 58 20 11450.25  2267.41 51590.97
2024 05 03 07 58 21 11450.13  2267.36 51590.97
2024 05 03 07 58 22 11450.03  2267.31 51590.97
2024 05 03 07 58 23 11449.96  2267.27 51590.97
2024 05 03 07 58 24 11449.93  2267.24 51590.99
2024 05 03 07 58 25 11449.92  2267.20 51591.01
2024 05 03 07 58 26 11449.96  2267.15 51591.02
2024 05 03 07 58 27 11450.03  2267.09 51591.06
2024 05 03 07 58 28 11450.09  2267.04 51591.09
2024 05 03 07 58 29 11450.16  2267.00 51591.14
2024 05 03 07 58 30 11450.24  2266.94 51591.17
2024 05 03 07 58 31 11450.33  2266.87 51591.23
2024 05 03 07 58 32 11450.41  2266.80 51591.31
2024 05 03 07 58 33 11450.46  2266.74 51591.37
2024 05 03 07 58 34 11450.54  2266.63 51591.45
2024 05 03 07 58 35 11450.61  2266.51 51591.53
2024 05 03 07 58 36 11450.67  2266.38 51591.62
2024 05 03 07 58 37 11450.71  2266.26 51591.70
2024 05 03 07 58 38 11450.72  2266.13 51591.79
2024 05 03 07 58 39 11450.73  2265.99 51591.91
2024 05 03 07 58 40 11450.70  2265.85 51592.00
2024 05 03 07 58 41 11450.65  2265.73 51592.09
2024 05 03 07 58 42 11450.55  2265.60 51592.18
2024 05 03 07 58 43 11450.44  2265.49 51592.29
2024 05 03 07 58 44 11450.30  2265.38 51592.38
2024 05 03 07 58 45 11450.13  2265.29 51592.46
2024 05 03 07 58 46 11449.94  2265.21 51592.53
2024 05 03 07 58 47 11449.74  2265.14 51592.63
2024 05 03 07 58 48 11449.52  2265.09 51592.70
2024 05 03 07 58 49 11449.31  2265.03 51592.75
2024 05 03 07 58 50 11449.05  2264.95 51592.79
2024 05 03 07 58 51 11448.71  2264.85 51592.86
2024 05 03 07 58 52 11448.29  2264.86 51592.93
2024 05 03 07 58 53 11447.94  2264.95 51592.99
2024 05 03 07 58 54 11447.65  2265.02 51593.03
2024 05 03 07 58 55 11447.38  2265.07 51593.06
2024 05 03 07 58 56 11447.11  2265.11 51593.08
2024 05 03 07 58 57 11446.81  2265.15 51593.09
2024 05 03 07 58 58 11446.51  2265.20 51593.07
2024 05 03 07 58 59 11446.15  2265.24 51593.03
2024 05 03 07 59 00 11445.73  2265.19 51592.98
2024 05 03 07 59 01 11445.43  2264.92 51592.89
2024 05 03 07 59 02 11445.41  2264.59 51592.84
2024 05 03 07 59 03 11445.65  2264.49 51592.82
2024 05 03 07 59 04 11445.80  2264.59 51592.87
2024 05 03 07 59 05 11445.78  2264.67 51592.89
2024 05 03 07 59 06 11445.75  2264.66 51592.86
2024 05 03 07 59 07 11445.69  2264.69 51592.80
2024 05 03 07 59 08 11445.75  2264.69 51592.71
2024 05 03 07 59 09 11445.77  2264.74 51592.66
2024 05 03 07 59 10 11445.69  2264.78 51592.66
2024 05 03 07 59 11 11445.59  2264.78 51592.67
2024 05 03 07 59 12 11445.52  2264.74 51592.65
2024 05 03 07 59 13 11445.47  2264.71 51592.63
2024 05 03 07 59 14 11445.42  2264.70 51592.57
2024 05 03 07 59 15 11445.35  2264.70 51592.50
2024 05 03 07 59 16 11445.29  2264.71 51592.44
2024 05 03 07 59 17 11445.20  2264.72 51592.37
2024 05 03 07 59 18 11445.11  2264.74 51592.29
2024 05 03 07 59 19 11444.99  2264.75 51592.20
2024 05 03 07 59 20 11444.88  2264.76 51592.09
2024 05 03 07 59 21 11444.79  2264.77 51592.00
2024 05 03 07 59 22 11444.70  2264.79 51591.92
2024 05 03 07 59 23 11444.60  2264.85 51591.85
2024 05 03 07 59 24 11444.47  2264.90 51591.79
2024 05 03 07 59 25 11444.32  2264.91 51591.75
2024 05 03 07 59 26 11444.18  2264.91 51591.70
2024 05 03 07 59 27 11444.07  2264.90 51591.64
2024 05 03 07 59 28 11443.97  2264.91 51591.59
2024 05 03 07 59 29 11443.88  2264.89 51591.54
2024 05 03 07 59 30 11443.80  2264.89 51591.48
2024 05 03 07 59 31 11443.72  2264.88 51591.43
2024 05 03 07 59 32 11443.65  2264.86 51591.38
2024 05 03 07 59 33 11443.59  2264.85 51591.34
2024 05 03 07 59 34 11443.51  2264.82 51591.28
2024 05 03 07 59 35 11443.46  2264.79 51591.26
2024 05 03 07 59 36 11443.44  2264.73 51591.25
2024 05 03 07 59 37 11443.38  2264.71 51591.23
2024 05 03 07 59 38 11443.30  2264.68 51591.21
2024 05 03 07 59 39 11443.22  2264.65 51591.19
2024 05 03 07 59 40 11443.14  2264.63 51591.17
2024 05 03 07 59 41 11443.02  2264.64 51591.15
2024 05 03 07 59 42 11442.92  2264.65 51591.12
2024 05 03 07 59 43 11442.83  2264.65 51591.10
2024 05 03 07 59 44 11442.76  2264.66 51591.07
2024 05 03 07 59 45 11442.69  2264.66 51591.05
2024 05 03 07 59 46 11442.62  2264.68 51591.01
2024 05 03 07 59 47 11442.58  2264.71 51590.95
2024 05 03 07 59 48 11442.54  2264.73 51590.89
2024 05 03 07 59 49 11442.55  2264.78 51590.82
2024 05 03 07 59 50 11442.60  2264.87 51590.72
2024 05 03 07 59 51 11442.61  2265.06 51590.60
2024 05 03 07 59 52 11442.44  2265.32 51590.48
2024 05 03 07 59 53 11442.06  2265.40 51590.44
2024 05 03 07 59 54 11441.83  2265.18 51590.47
2024 05 03 07 59 55 11441.89  2264.97 51590.53
2024 05 03 07 59 56 11442.04  2264.90 51590.55
2024 05 03 07 59 57 11442.17  2264.88 51590.53
2024 05 03 07 59 58 11442.25  2264.86 51590.49
2024 05 03 07 59 59 11442.32  2264.81 51590.45
2024 05 03 08 00 00 11442.37  2264.73 51590.42
2024 05 03 08 00 01 11442.43  2264.63 51590.38
2024 05 03 08 00 02 11442.47  2264.50 51590.33
2024 05 03 08 00 03 11442.54  2264.36 51590.31
2024 05 03 08 00 04 11442.60  2264.20 51590.28
2024 05 03 08 00 05 11442.65  2264.04 51590.26
2024 05 03 08 00 06 11442.69  2263.87 51590.24
2024 05 03 08 00 07 11442.74  2263.70 51590.22
2024 05 03 08 00 08 11442.78  2263.53 51590.19
2024 05 03 08 00 09 11442.80  2263.37 51590.18
2024 05 03 08 00 10 11442.86  2263.18 51590.15
2024 05 03 08 00 11 11442.87  2263.02 51590.15
2024 05 03 08 00 12 11442.86  2262.88 51590.13
2024 05 03 08 00 13 11442.84  2262.76 51590.11
2024 05 03 08 00 14 11442.80  2262.65 51590.13
2024 05 03 08 00 15 11442.72  2262.54 51590.10
2024 05 03 08 00 16 11442.58  2262.48 51590.09
2024 05 03 08 00 17 11442.49  2262.40 51590.07
2024 05 03 08 00 18 11442.39  2262.31 51590.05
2024 05 03 08 00 19 11442.26  2262.24 51590.03
2024 05 03 08 00 20 11442.12  2262.18 51590.00
2024 05 03 08 00 21 11441.96  2262.12 51589.97
2024 05 03 08 00 22 11441.79  2262.07 51589.95
2024 05 03 08 00 23 11441.63  2262.01 51589.93
2024 05 03 08 00 24 11441.44  2261.95 51589.89
2024 05 03 08 00 25 11441.24  2261.89 51589.87
2024 05 03 08 00 26 11441.06  2261.83 51589.85
2024 05 03 08 00 27 11440.88  2261.78 51589.83
2024 05 03 08 00 28 11440.71  2261.71 51589.81
2024 05 03 08 00 29 11440.54  2261.65 51589.78
2024 05 03 08 00 30 11440.38  2261.58 51589.75
2024 05 03 08 00 31 11440.22  2261.51 51589.72
2024 05 03 08 00 32 11440.08  2261.44 51589.69
2024 05 03 08 00 33 11439.94  2261.37 51589.67
2024 05 03 08 00 34 11439.81  2261.30 51589.65
2024 05 03 08 00 35 11439.70  2261.22 51589.63
2024 05 03 08 00 36 11439.60  2261.15 51589.62
2024 05 03 08 00 37 11439.51  2261.09 51589.61
2024 05 03 08 00 38 11439.44  2261.03 51589.58
2024 05 03 08 00 39 11439.37  2260.96 51589.56
2024 05 03 08 00 40 11439.31  2260.89 51589.53
2024 05 03 08 00 41 11439.25  2260.83 51589.50
2024 05 03 08 00 42 11439.20  2260.77 51589.48
2024 05 03 08 00 43 11439.13  2260.70 51589.44
2024 05 03 08 00 44 11439.08  2260.64 51589.42
2024 05 03 08 00 45 11439.10  2260.54 51589.37
2024 05 03 08 00 46 11439.07  2260.49 51589.34
2024 05 03 08 00 47 11439.04  2260.45 51589.28
2024 05 03 08 00 48 11439.02  2260.41 51589.23
2024 05 03 08 00 49 11439.02  2260.38 51589.17
2024 05 03 08 00 50 11439.00  2260.37 51589.10
2024 05 03 08 00 51 11438.98  2260.34 51589.03
2024 05 03 08 00 52 11438.97  2260.28 51588.98
2024 05 03 08 00 53 11438.92  2260.25 51588.96
2024 05 03 08 00 54 11438.90  2260.28 51588.92
2024 05 03 08 00 55 11438.90  2260.33 51588.89
2024 05 03 08 00 56 11438.92  2260.40 51588.85
2024 05 03 08 00 57 11438.95  2260.47 51588.82
2024 05 03 08 00 58 11438.99  2260.55 51588.76
2024 05 03 08 00 59 11439.04  2260.65 51588.72
2024 05 03 08 01 00 11439.09  2260.77 51588.69
2024 05 03 08 01 01 11439.16  2260.89 51588.64
2024 05 03 08 01 02 11439.23  2261.02 51588.59
2024 05 03 08 01 03 11439.30  2261.15 51588.55
2024 05 03 08 01 04 11439.39  2261.29 51588.53
2024 05 03 08 01 05 11439.46  2261.43 51588.49
2024 05 03 08 01 06 11439.53  2261.58 51588.46
2024 05 03 08 01 07 11439.58  2261.72 51588.44
2024 05 03 08 01 08 11439.63  2261.85 51588.42
2024 05 03 08 01 09 11439.66  2261.98 51588.43
2024 05 03 08 01 10 11439.67  2262.09 51588.42
2024 05 03 08 01 11 11439.65  2262.20 51588.41
2024 05 03 08 01 12 11439.62  2262.30 51588.42
2024 05 03 08 01 13 11439.57  2262.39 51588.43
2024 05 03 08 01 14 11439.50  2262.48 51588.43
2024 05 03 08 01 15 11439.41  2262.56 51588.44
2024 05 03 08 01 16 11439.30  2262.63 51588.46
2024 05 03 08 01 17 11439.18  2262.69 51588.48
2024 05 03 08 01 18 11439.04  2262.76 51588.50
2024 05 03 08 01 19 11438.93  2262.80 51588.50
2024 05 03 08 01 20 11438.80  2262.85 51588.53
2024 05 03 08 01 21 11438.66  2262.91 51588.54
2024 05 03 08 01 22 11438.51  2262.98 51588.56
2024 05 03 08 01 23 11438.35  2263.05 51588.58
2024 05 03 08 01 24 11438.18  2263.13 51588.58
2024 05 03 08 01 25 11437.96  2263.26 51588.61
2024 05 03 08 01 26 11437.80  2263.33 51588.61
2024 05 03 08 01 27 11437.62  2263.40 51588.61
2024 05 03 08 01 28 11437.42  2263.49 51588.60
2024 05 03 08 01 29 11437.23  2263.58 51588.61
2024 05 03 08 01 30 11437.02  2263.66 51588.61
2024 05 03 08 01 31 11436.81  2263.75 51588.60
2024 05 03 08 01 32 11436.60  2263.84 51588.58
2024 05 03 08 01 33 11436.40  2263.92 51588.56
2024 05 03 08 01 34 11436.20  2263.99 51588.54
2024 05 03 08 01 35 11436.01  2264.06 51588.52
2024 05 03 08 01 36 11435.82  2264.12 51588.49
2024 05 03 08 01 37 11435.65  2264.15 51588.47
2024 05 03 08 01 38 11435.48  2264.17 51588.43
2024 05 03 08 01 39 11435.33  2264.17 51588.41
2024 05 03 08 01 40 11435.20  2264.15 51588.39
2024 05 03 08 01 41 11435.09  2264.10 51588.37
2024 05 03 08 01 42 11435.00  2264.03 51588.35
2024 05 03 08 01 43 11434.94  2263.95 51588.33
2024 05 03 08 01 44 11434.91  2263.86 51588.32
2024 05 03 08 01 45 11434.92  2263.76 51588.32
2024 05 03 08 01 46 11434.96  2263.65 51588.32
2024 05 03 08 01 47 11435.01  2263.55 51588.32
2024 05 03 08 01 48 11435.08  2263.46 51588.32
2024 05 03 08 01 49 11435.17  2263.37 51588.32
2024 05 03 08 01 50 11435.28  2263.30 51588.31
2024 05 03 08 01 51 11435.40  2263.25 51588.32
2024 05 03 08 01 52 11435.52  2263.21 51588.33
2024 05 03 08 01 53 11435.64  2263.19 51588.33
2024 05 03 08 01 54 11435.81  2263.15 51588.34
2024 05 03 08 01 55 11435.92  2263.17 51588.34
2024 05 03 08 01 56 11436.02  2263.21 51588.35
2024 05 03 08 01 57 11436.09  2263.27 51588.35
2024 05 03 08 01 58 11436.14  2263.34 51588.35
2024 05 03 08 01 59 11436.15  2263.44 51588.36
2024 05 03 08 02 00 11436.12  2263.56 51588.35
2024 05 03 08 02 01 11436.13  2263.65 51588.35
2024 05 03 08 02 02 11436.10  2263.74 51588.36
2024 05 03 08 02 03 11436.07  2263.84 51588.36
2024 05 03 08 02 04 11436.04  2263.92 51588.38
2024 05 03 08 02 05 11436.00  2263.99 51588.39
2024 05 03 08 02 06 11435.95  2264.04 51588.41
2024 05 03 08 02 07 11435.91  2264.09 51588.42
2024 05 03 08 02 08 11435.87  2264.12 51588.43
2024 05 03 08 02 09 11435.84  2264.13 51588.47
2024 05 03 08 02 10 11435.84  2264.13 51588.51
2024 05 03 08 02 11 11435.82  2264.11 51588.54
2024 05 03 08 02 12 11435.82  2264.09 51588.58
2024 05 03 08 02 13 11435.83  2264.06 51588.62
2024 05 03 08 02 14 11435.84  2264.02 51588.67
2024 05 03 08 02 15 11435.87  2263.99 51588.71
2024 05 03 08 02 16 11435.91  2263.95 51588.78
2024 05 03 08 02 17 11435.94  2263.92 51588.82
2024 05 03 08 02 18 11435.99  2263.90 51588.86
2024 05 03 08 02 19 11436.05  2263.88 51588.92
2024 05 03 08 02 20 11436.10  2263.87 51588.96
2024 05 03 08 02 21 11436.16  2263.88 51589.00
2024 05 03 08 02 22 11436.23  2263.88 51589.03
2024 05 03 08 02 23 11436.28  2263.90 51589.05
2024 05 03 08 02 24 11436.34  2263.93 51589.09
2024 05 03 08 02 25 11436.41  2263.97 51589.10
2024 05 03 08 02 26 11436.46  2264.02 51589.10
2024 05 03 08 02 27 11436.50  2264.08 51589.10
2024 05 03 08 02 28 11436.57  2264.13 51589.07
2024 05 03 08 02 29 11436.65  2264.18 51589.05
2024 05 03 08 02 30 11436.69  2264.26 51589.01
2024 05 03 08 02 31 11436.73  2264.36 51588.96
2024 05 03 08 02 32 11436.76  2264.48 51588.88
2024 05 03 08 02 33 11436.78  2264.65 51588.77
2024 05 03 08 02 34 11436.68  2264.87 51588.64
2024 05 03 08 02 35 11436.57  2265.04 51588.53
2024 05 03 08 02 36 11436.45  2265.14 51588.48
2024 05 03 08 02 37 11436.33  2265.19 51588.47
2024 05 03 08 02 38 11436.26  2265.18 51588.48
2024 05 03 08 02 39 11436.24  2265.18 51588.48
2024 05 03 08 02 40 11436.25  2265.17 51588.48
2024 05 03 08 02 41 11436.25  2265.16 51588.47
2024 05 03 08 02 42 11436.25  2265.14 51588.45
2024 05 03 08 02 43 11436.25  2265.10 51588.42
2024 05 03 08 02 44 11436.25  2265.03 51588.40
2024 05 03 08 02 45 11436.27  2264.94 51588.38
2024 05 03 08 02 46 11436.29  2264.83 51588.36
2024 05 03 08 02 47 11436.35  2264.73 51588.34
2024 05 03 08 02 48 11436.42  2264.60 51588.35
2024 05 03 08 02 49 11436.52  2264.44 51588.33
2024 05 03 08 02 50 11436.63  2264.26 51588.34
2024 05 03 08 02 51 11436.77  2264.09 51588.36
2024 05 03 08 02 52 11436.94  2263.92 51588.37
2024 05 03 08 02 53 11437.14  2263.77 51588.41
2024 05 03 08 02 54 11437.35  2263.63 51588.43
2024 05 03 08 02 55 11437.58  2263.50 51588.45
2024 05 03 08 02 56 11437.82  2263.39 51588.48
2024 05 03 08 02 57 11438.05  2263.29 51588.50
2024 05 03 08 02 58 11438.31  2263.22 51588.51
2024 05 03 08 02 59 11438.57  2263.15 51588.54
2024 05 03 08 03 00 11438.81  2263.10 51588.55
2024 05 03 08 03 01 11439.06  2263.06 51588.57
2024 05 03 08 03 02 11439.30  2263.03 51588.59
2024 05 03 08 03 03 11439.60  2262.96 51588.61
2024 05 03 08 03 04 11439.85  2262.94 51588.64
2024 05 03 08 03 05 11440.07  2262.92 51588.66
2024 05 03 08 03 06 11440.29  2262.92 51588.68
2024 05 03 08 03 07 11440.50  2262.91 51588.72
2024 05 03 08 03 08 11440.65  2262.92 51588.73
2024 05 03 08 03 09 11440.78  2262.94 51588.75
2024 05 03 08 03 10 11440.94  2262.92 51588.77
2024 05 03 08 03 11 11441.09  2262.90 51588.79
2024 05 03 08 03 12 11441.21  2262.87 51588.81
2024 05 03 08 03 13 11441.33  2262.83 51588.84
2024 05 03 08 03 14 11441.43  2262.80 51588.86
2024 05 03 08 03 15 11441.50  2262.76 51588.88
2024 05 03 08 03 16 11441.57  2262.71 51588.90
2024 05 03 08 03 17 11441.61  2262.67 51588.91
2024 05 03 08 03 18 11441.64  2262.62 51588.91
2024 05 03 08 03 19 11441.67  2262.58 51588.92
2024 05 03 08 03 20 11441.67  2262.54 51588.93
2024 05 03 08 03 21 11441.67  2262.49 51588.95
2024 05 03 08 03 22 11441.66  2262.45 51588.97
2024 05 03 08 03 23 11441.63  2262.41 51588.97
2024 05 03 08 03 24 11441.59  2262.37 51588.98
2024 05 03 08 03 25 11441.54  2262.32 51588.97
2024 05 03 08 03 26 11441.48  2262.28 51588.97
2024 05 03 08 03 27 11441.41  2262.24 51588.98
2024 05 03 08 03 28 11441.34  2262.19 51588.97
2024 05 03 08 03 29 11441.27  2262.13 51588.98
2024 05 03 08 03 30 11441.19  2262.08 51588.98
2024 05 03 08 03 31 11441.10  2262.02 51588.97
2024 05 03 08 03 32 11441.02  2261.95 51588.96
2024 05 03 08 03 33 11440.95  2261.89 51588.97
2024 05 03 08 03 34 11440.89  2261.83 51589.00
2024 05 03 08 03 35 11440.84  2261.76 51589.00
2024 05 03 08 03 36 11440.80  2261.71 51589.04
2024 05 03 08 03 37 11440.79  2261.64 51589.05
2024 05 03 08 03 38 11440.82  2261.56 51589.06
2024 05 03 08 03 39 11440.83  2261.52 51589.06
2024 05 03 08 03 40 11440.85  2261.49 51589.08
2024 05 03 08 03 41 11440.90  2261.47 51589.09
2024 05 03 08 03 42 11440.95  2261.47 51589.09
2024 05 03 08 03 43 11440.94  2261.53 51589.08
2024 05 03 08 03 44 11440.99  2261.55 51589.07
2024 05 03 08 03 45 11441.05  2261.59 51589.05
2024 05 03 08 03 46 11441.08  2261.64 51589.04
2024 05 03 08 03 47 11441.12  2261.71 51589.03
2024 05 03 08 03 48 11441.15  2261.80 51588.99
2024 05 03 08 03 49 11441.15  2261.89 51588.96
2024 05 03 08 03 50 11441.13  2261.99 51588.93
2024 05 03 08 03 51 11441.10  2262.11 51588.90
2024 05 03 08 03 52 11441.05  2262.23 51588.86
2024 05 03 08 03 53 11441.00  2262.35 51588.83
2024 05 03 08 03 54 11440.92  2262.48 51588.80
2024 05 03 08 03 55 11440.84  2262.61 51588.76
2024 05 03 08 03 56 11440.75  2262.74 51588.73
2024 05 03 08 03 57 11440.66  2262.87 51588.71
2024 05 03 08 03 58 11440.57  2263.01 51588.68
2024 05 03 08 03 59 11440.47  2263.14 51588.65
2024 05 03 08 04 00 11440.40  2263.26 51588.65
2024 05 03 08 04 01 11440.32  2263.38 51588.63
2024 05 03 08 04 02 11440.24  2263.49 51588.63
2024 05 03 08 04 03 11440.16  2263.60 51588.63
2024 05 03 08 04 04 11440.08  2263.70 51588.65
2024 05 03 08 04 05 11439.97  2263.80 51588.64
2024 05 03 08 04 06 11439.88  2263.88 51588.64
2024 05 03 08 04 07 11439.76  2263.97 51588.66
2024 05 03 08 04 08 11439.61  2264.06 51588.68
2024 05 03 08 04 09 11439.47  2264.14 51588.70
2024 05 03 08 04 10 11439.30  2264.23 51588.73
2024 05 03 08 04 11 11439.13  2264.33 51588.77
2024 05 03 08 04 12 11438.99  2264.39 51588.79
2024 05 03 08 04 13 11438.81  2264.48 51588.82
2024 05 03 08 04 14 11438.59  2264.58 51588.83
2024 05 03 08 04 15 11438.39  2264.69 51588.86
2024 05 03 08 04 16 11438.19  2264.79 51588.89
2024 05 03 08 04 17 11437.98  2264.91 51588.90
2024 05 03 08 04 18 11437.72  2265.05 51588.92
2024 05 03 08 04 19 11437.52  2265.15 51588.94
2024 05 03 08 04 20 11437.33  2265.24 51588.97
2024 05 03 08 04 21 11437.15  2265.29 51588.98
2024 05 03 08 04 22 11436.96  2265.35 51588.98
2024 05 03 08 04 23 11436.78  2265.38 51588.99
2024 05 03 08 04 24 11436.61  2265.38 51588.99
2024 05 03 08 04 25 11436.45  2265.35 51589.00
2024 05 03 08 04 26 11436.29  2265.30 51589.01
2024 05 03 08 04 27 11436.13  2265.23 51588.99
2024 05 03 08 04 28 11435.97  2265.13 51588.97
2024 05 03 08 04 29 11435.82  2264.99 51588.96
2024 05 03 08 04 30 11435.69  2264.83 51588.94
2024 05 03 08 04 31 11435.56  2264.64 51588.93
2024 05 03 08 04 32 11435.44  2264.44 51588.92
2024 05 03 08 04 33 11435.36  2264.24 51588.91
2024 05 03 08 04 34 11435.28  2264.03 51588.91
2024 05 03 08 04 35 11435.23  2263.81 51588.90
2024 05 03 08 04 36 11435.22  2263.61 51588.89
2024 05 03 08 04 37 11435.23  2263.42 51588.89
2024 05 03 08 04 38 11435.29  2263.26 51588.89
2024 05 03 08 04 39 11435.36  2263.12 51588.88
2024 05 03 08 04 40 11435.48  2263.02 51588.88
2024 05 03 08 04 41 11435.64  2262.95 51588.89
2024 05 03 08 04 42 11435.81  2262.92 51588.89
2024 05 03 08 04 43 11436.01  2262.92 51588.89
2024 05 03 08 04 44 11436.21  2262.96 51588.90
2024 05 03 08 04 45 11436.42  2263.03 51588.90
2024 05 03 08 04 46 11436.63  2263.13 51588.90
2024 05 03 08 04 47 11436.89  2263.21 51588.90
2024 05 03 08 04 48 11437.06  2263.37 51588.90
2024 05 03 08 04 49 11437.22  2263.55 51588.91
2024 05 03 08 04 50 11437.36  2263.74 51588.91
2024 05 03 08 04 51 11437.47  2263.95 51588.91
2024 05 03 08 04 52 11437.49  2264.20 51588.91
2024 05 03 08 04 53 11437.51  2264.42 51588.92
2024 05 03 08 04 54 11437.52  2264.64 51588.93
2024 05 03 08 04 55 11437.50  2264.85 51588.94
2024 05 03 08 04 56 11437.45  2265.07 51588.95
2024 05 03 08 04 57 11437.37  2265.26 51588.98
2024 05 03 08 04 58 11437.29  2265.46 51588.98
2024 05 03 08 04 59 11437.18  2265.65 51588.97
2024 05 03 08 05 00 11437.06  2265.82 51588.98
2024 05 03 08 05 01 11436.92  2265.98 51588.99
2024 05 03 08 05 02 11436.77  2266.13 51588.99
2024 05 03 08 05 03 11436.61  2266.27 51589.00
2024 05 03 08 05 04 11436.45  2266.39 51589.00
2024 05 03 08 05 05 11436.30  2266.51 51589.00
2024 05 03 08 05 06 11436.15  2266.62 51589.00
2024 05 03 08 05 07 11436.02  2266.72 51589.00
2024 05 03 08 05 08 11435.88  2266.81 51588.99
2024 05 03 08 05 09 11435.76  2266.91 51588.98
2024 05 03 08 05 10 11435.65  2267.00 51588.96
2024 05 03 08 05 11 11435.56  2267.09 51588.95
2024 05 03 08 05 12 11435.49  2267.18 51588.92
2024 05 03 08 05 13 11435.42  2267.27 51588.92
2024 05 03 08 05 14 11435.36  2267.38 51588.89
2024 05 03 08 05 15 11435.32  2267.48 51588.86
2024 05 03 08 05 16 11435.28  2267.59 51588.82
2024 05 03 08 05 17 11435.24  2267.71 51588.79
2024 05 03 08 05 18 11435.21  2267.84 51588.74
2024 05 03 08 05 19 11435.18  2267.98 51588.70
2024 05 03 08 05 20 11435.16  2268.11 51588.65
2024 05 03 08 05 21 11435.17  2268.23 51588.61
2024 05 03 08 05 22 11435.18  2268.34 51588.57
2024 05 03 08 05 23 11435.18  2268.48 51588.52
2024 05 03 08 05 24 11435.17  2268.62 51588.46
2024 05 03 08 05 25 11435.18  2268.75 51588.41
2024 05 03 08 05 26 11435.18  2268.89 51588.37
2024 05 03 08 05 27 11435.12  2269.06 51588.32
2024 05 03 08 05 28 11435.13  2269.19 51588.28
2024 05 03 08 05 29 11435.15  2269.31 51588.25
2024 05 03 08 05 30 11435.16  2269.44 51588.21
2024 05 03 08 05 31 11435.17  2269.55 51588.17
2024 05 03 08 05 32 11435.18  2269.67 51588.14
2024 05 03 08 05 33 11435.18  2269.78 51588.12
2024 05 03 08 05 34 11435.18  2269.89 51588.10
2024 05 03 08 05 35 11435.17  2269.99 51588.08
2024 05 03 08 05 36 11435.16  2270.09 51588.04
2024 05 03 08 05 37 11435.14  2270.18 51588.01
2024 05 03 08 05 38 11435.12  2270.27 51587.97
2024 05 03 08 05 39 11435.09  2270.32 51587.92
2024 05 03 08 05 40 11435.06  2270.38 51587.91
2024 05 03 08 05 41 11435.05  2270.41 51587.89
2024 05 03 08 05 42 11435.04  2270.41 51587.86
2024 05 03 08 05 43 11435.03  2270.40 51587.85
2024 05 03 08 05 44 11435.04  2270.37 51587.83
2024 05 03 08 05 45 11435.04  2270.29 51587.82
2024 05 03 08 05 46 11435.05  2270.20 51587.81
2024 05 03 08 05 47 11435.07  2270.08 51587.80
2024 05 03 08 05 48 11435.09  2269.94 51587.79
2024 05 03 08 05 49 11435.11  2269.78 51587.79
2024 05 03 08 05 50 11435.14  2269.59 51587.78
2024 05 03 08 05 51 11435.17  2269.38 51587.79
2024 05 03 08 05 52 11435.20  2269.17 51587.80
2024 05 03 08 05 53 11435.23  2268.96 51587.82
2024 05 03 08 05 54 11435.25  2268.74 51587.82
2024 05 03 08 05 55 11435.27  2268.54 51587.82
2024 05 03 08 05 56 11435.34  2268.28 51587.80
2024 05 03 08 05 57 11435.36  2268.09 51587.81
2024 05 03 08 05 58 11435.38  2267.90 51587.81
2024 05 03 08 05 59 11435.40  2267.73 51587.81
2024 05 03 08 06 00 11435.42  2267.58 51587.81
2024 05 03 08 06 01 11435.42  2267.44 51587.80
2024 05 03 08 06 02 11435.39  2267.35 51587.76
2024 05 03 08 06 03 11435.42  2267.24 51587.74
2024 05 03 08 06 04 11435.46  2267.16 51587.73
2024 05 03 08 06 05 11435.51  2267.08 51587.72
2024 05 03 08 06 06 11435.55  2267.03 51587.69
2024 05 03 08 06 07 11435.60  2266.99 51587.64
2024 05 03 08 06 08 11435.65  2266.97 51587.62
2024 05 03 08 06 09 11435.71  2266.95 51587.58
2024 05 03 08 06 10 11435.77  2266.94 51587.54
2024 05 03 08 06 11 11435.84  2266.94 51587.51
2024 05 03 08 06 12 11435.91  2266.92 51587.46
2024 05 03 08 06 13 11435.99  2266.92 51587.41
2024 05 03 08 06 14 11436.10  2266.91 51587.37
2024 05 03 08 06 15 11436.20  2266.87 51587.33
2024 05 03 08 06 16 11436.32  2266.83 51587.28
2024 05 03 08 06 17 11436.47  2266.77 51587.25
2024 05 03 08 06 18 11436.64  2266.71 51587.21
2024 05 03 08 06 19 11436.83  2266.64 51587.18
2024 05 03 08 06 20 11437.06  2266.56 51587.14
2024 05 03 08 06 21 11437.31  2266.46 51587.12
2024 05 03 08 06 22 11437.59  2266.38 51587.10
2024 05 03 08 06 23 11437.90  2266.29 51587.08
2024 05 03 08 06 24 11438.24  2266.21 51587.05
2024 05 03 08 06 25 11438.58  2266.13 51587.02
2024 05 03 08 06 26 11438.95  2266.06 51587.00
2024 05 03 08 06 27 11439.33  2266.02 51586.98
2024 05 03 08 06 28 11439.73  2266.01 51586.93
2024 05 03 08 06 29 11440.10  2266.06 51586.88
2024 05 03 08 06 30 11440.41  2266.13 51586.85
2024 05 03 08 06 31 11440.71  2266.14 51586.88
2024 05 03 08 06 32 11440.97  2266.19 51586.90
2024 05 03 08 06 33 11441.22  2266.26 51586.92
2024 05 03 08 06 34 11441.44  2266.34 51586.94
2024 05 03 08 06 35 11441.62  2266.44 51586.94
2024 05 03 08 06 36 11441.70  2266.59 51586.95
2024 05 03 08 06 37 11441.80  2266.69 51586.96
2024 05 03 08 06 38 11441.86  2266.80 51586.97
2024 05 03 08 06 39 11441.88  2266.89 51586.98
2024 05 03 08 06 40 11441.87  2266.99 51586.99
2024 05 03 08 06 41 11441.82  2267.07 51587.00
2024 05 03 08 06 42 11441.74  2267.15 51587.02
2024 05 03 08 06 43 11441.63  2267.20 51587.02
2024 05 03 08 06 44 11441.51  2267.24 51587.05
2024 05 03 08 06 45 11441.36  2267.27 51587.07
2024 05 03 08 06 46 11441.20  2267.29 51587.08
2024 05 03 08 06 47 11441.03  2267.31 51587.10
2024 05 03 08 06 48 11440.86  2267.32 51587.11
2024 05 03 08 06 49 11440.67  2267.30 51587.13
2024 05 03 08 06 50 11440.48  2267.29 51587.15
2024 05 03 08 06 51 11440.30  2267.26 51587.15
2024 05 03 08 06 52 11440.11  2267.21 51587.15
2024 05 03 08 06 53 11439.93  2267.16 51587.14
2024 05 03 08 06 54 11439.74  2267.10 51587.11
2024 05 03 08 06 55 11439.56  2267.03 51587.09
2024 05 03 08 06 56 11439.40  2266.96 51587.07
2024 05 03 08 06 57 11439.23  2266.89 51587.05
2024 05 03 08 06 58 11439.09  2266.80 51587.02
2024 05 03 08 06 59 11438.95  2266.72 51586.98
2024 05 03 08 07 00 11438.82  2266.65 51586.94
2024 05 03 08 07 01 11438.70  2266.56 51586.90
2024 05 03 08 07 02 11438.60  2266.49 51586.85
2024 05 03 08 07 03 11438.51  2266.42 51586.80
2024 05 03 08 07 04 11438.44  2266.36 51586.75
2024 05 03 08 07 05 11438.45  2266.27 51586.69
2024 05 03 08 07 06 11438.43  2266.21 51586.66
2024 05 03 08 07 07 11438.41  2266.16 51586.60
2024 05 03 08 07 08 11438.42  2266.12 51586.55
2024 05 03 08 07 09 11438.46  2266.08 51586.50
2024 05 03 08 07 10 11438.52  2266.06 51586.46
2024 05 03 08 07 11 11438.55  2266.07 51586.40
2024 05 03 08 07 12 11438.68  2266.04 51586.34
2024 05 03 08 07 13 11438.83  2266.01 51586.31
2024 05 03 08 07 14 11439.02  2265.99 51586.29
2024 05 03 08 07 15 11439.24  2265.96 51586.24
2024 05 03 08 07 16 11439.47  2265.94 51586.21
2024 05 03 08 07 17 11439.75  2265.91 51586.19
2024 05 03 08 07 18 11440.06  2265.87 51586.17
2024 05 03 08 07 19 11440.38  2265.82 51586.15
2024 05 03 08 07 20 11440.72  2265.75 51586.15
2024 05 03 08 07 21 11441.09  2265.67 51586.15
2024 05 03 08 07 22 11441.48  2265.57 51586.15
2024 05 03 08 07 23 11441.86  2265.46 51586.15
2024 05 03 08 07 24 11442.25  2265.32 51586.15
2024 05 03 08 07 25 11442.64  2265.17 51586.15
2024 05 03 08 07 26 11443.02  2264.99 51586.16
2024 05 03 08 07 27 11443.40  2264.80 51586.19
2024 05 03 08 07 28 11443.76  2264.60 51586.20
2024 05 03 08 07 29 11444.11  2264.39 51586.23
2024 05 03 08 07 30 11444.43  2264.16 51586.26
2024 05 03 08 07 31 11444.74  2263.94 51586.31
2024 05 03 08 07 32 11445.01  2263.72 51586.35
2024 05 03 08 07 33 11445.24  2263.52 51586.38
2024 05 03 08 07 34 11445.44  2263.31 51586.43
2024 05 03 08 07 35 11445.61  2263.12 51586.47
2024 05 03 08 07 36 11445.74  2262.94 51586.51
2024 05 03 08 07 37 11445.84  2262.77 51586.55
2024 05 03 08 07 38 11445.92  2262.62 51586.62
2024 05 03 08 07 39 11445.97  2262.48 51586.66
2024 05 03 08 07 40 11446.04  2262.31 51586.73
2024 05 03 08 07 41 11446.03  2262.19 51586.77
2024 05 03 08 07 42 11446.00  2262.09 51586.81
2024 05 03 08 07 43 11445.94  2261.99 51586.86
2024 05 03 08 07 44 11445.83  2261.91 51586.88
2024 05 03 08 07 45 11445.66  2261.88 51586.89
2024 05 03 08 07 46 11445.51  2261.80 51586.89
2024 05 03 08 07 47 11445.40  2261.72 51586.92
2024 05 03 08 07 48 11445.31  2261.70 51587.02
2024 05 03 08 07 49 11445.20  2261.68 51587.14
2024 05 03 08 07 50 11445.09  2261.67 51587.25
2024 05 03 08 07 51 11444.99  2261.68 51587.35
2024 05 03 08 07 52 11444.87  2261.72 51587.42
2024 05 03 08 07 53 11444.75  2261.78 51587.48
2024 05 03 08 07 54 11444.62  2261.86 51587.52
2024 05 03 08 07 55 11444.48  2261.93 51587.55
2024 05 03 08 07 56 11444.35  2262.03 51587.58
2024 05 03 08 07 57 11444.21  2262.12 51587.60
2024 05 03 08 07 58 11444.08  2262.23 51587.63
2024 05 03 08 07 59 11443.96  2262.34 51587.65
2024 05 03 08 08 00 11443.84  2262.46 51587.64
2024 05 03 08 08 01 11443.73  2262.57 51587.63
2024 05 03 08 08 02 11443.61  2262.69 51587.62
2024 05 03 08 08 03 11443.51  2262.81 51587.60
2024 05 03 08 08 04 11443.42  2262.92 51587.59
2024 05 03 08 08 05 11443.33  2263.04 51587.57
2024 05 03 08 08 06 11443.25  2263.16 51587.55
2024 05 03 08 08 07 11443.16  2263.27 51587.53
2024 05 03 08 08 08 11443.07  2263.40 51587.49
2024 05 03 08 08 09 11442.98  2263.51 51587.46
2024 05 03 08 08 10 11442.90  2263.63 51587.42
2024 05 03 08 08 11 11442.81  2263.74 51587.40
2024 05 03 08 08 12 11442.71  2263.85 51587.37
2024 05 03 08 08 13 11442.59  2263.96 51587.32
2024 05 03 08 08 14 11442.53  2264.03 51587.26
2024 05 03 08 08 15 11442.42  2264.13 51587.24
2024 05 03 08 08 16 11442.30  2264.23 51587.20
2024 05 03 08 08 17 11442.16  2264.32 51587.16
2024 05 03 08 08 18 11442.04  2264.39 51587.12
2024 05 03 08 08 19 11441.92  2264.46 51587.10
2024 05 03 08 08 20 11441.73  2264.56 51587.07
2024 05 03 08 08 21 11441.62  2264.60 51587.06
2024 05 03 08 08 22 11441.52  2264.61 51587.04
2024 05 03 08 08 23 11441.42  2264.61 51587.02
2024 05 03 08 08 24 11441.36  2264.57 51587.01
2024 05 03 08 08 25 11441.32  2264.52 51587.03
2024 05 03 08 08 26 11441.29  2264.42 51587.04
2024 05 03 08 08 27 11441.29  2264.31 51587.06
2024 05 03 08 08 28 11441.31  2264.16 51587.08
2024 05 03 08 08 29 11441.35  2263.98 51587.13
2024 05 03 08 08 30 11441.40  2263.77 51587.16
2024 05 03 08 08 31 11441.47  2263.54 51587.21
2024 05 03 08 08 32 11441.55  2263.30 51587.27
2024 05 03 08 08 33 11441.64  2263.03 51587.33
2024 05 03 08 08 34 11441.72  2262.75 51587.39
2024 05 03 08 08 35 11441.80  2262.47 51587.46
2024 05 03 08 08 36 11441.87  2262.17 51587.52
2024 05 03 08 08 37 11441.93  2261.88 51587.58
2024 05 03 08 08 38 11441.97  2261.59 51587.65
2024 05 03 08 08 39 11442.00  2261.31 51587.71
2024 05 03 08 08 40 11442.02  2261.04 51587.77
2024 05 03 08 08 41 11442.03  2260.78 51587.84
2024 05 03 08 08 42 11442.04  2260.54 51587.88
2024 05 03 08 08 43 11442.04  2260.31 51587.95
2024 05 03 08 08 44 11442.02  2260.10 51588.00
2024 05 03 08 08 45 11442.00  2259.92 51588.06
2024 05 03 08 08 46 11441.97  2259.77 51588.11
2024 05 03 08 08 47 11441.92  2259.65 51588.14
2024 05 03 08 08 48 11441.87  2259.53 51588.16
2024 05 03 08 08 49 11441.89  2259.38 51588.19
2024 05 03 08 08 50 11441.89  2259.31 51588.23
2024 05 03 08 08 51 11441.91  2259.30 51588.30
2024 05 03 08 08 52 11441.90  2259.32 51588.36
2024 05 03 08 08 53 11441.86  2259.36 51588.42
2024 05 03 08 08 54 11441.74  2259.46 51588.46
2024 05 03 08 08 55 11441.68  2259.54 51588.50
2024 05 03 08 08 56 11441.58  2259.62 51588.52
2024 05 03 08 08 57 11441.49  2259.72 51588.53
2024 05 03 08 08 58 11441.38  2259.83 51588.55
2024 05 03 08 08 59 11441.28  2259.94 51588.58
2024 05 03 08 09 00 11441.16  2260.05 51588.60
2024 05 03 08 09 01 11441.02  2260.16 51588.61
2024 05 03 08 09 02 11440.89  2260.27 51588.62
2024 05 03 08 09 03 11440.75  2260.38 51588.66
2024 05 03 08 09 04 11440.60  2260.49 51588.65
2024 05 03 08 09 05 11440.46  2260.58 51588.65
2024 05 03 08 09 06 11440.32  2260.65 51588.66
2024 05 03 08 09 07 11440.17  2260.71 51588.66
2024 05 03 08 09 08 11440.04  2260.75 51588.66
2024 05 03 08 09 09 11439.90  2260.79 51588.66
2024 05 03 08 09 10 11439.78  2260.81 51588.66
2024 05 03 08 09 11 11439.65  2260.81 51588.64
2024 05 03 08 09 12 11439.54  2260.80 51588.62
2024 05 03 08 09 13 11439.44  2260.78 51588.60
2024 05 03 08 09 14 11439.36  2260.75 51588.58
2024 05 03 08 09 15 11439.30  2260.73 51588.56
2024 05 03 08 09 16 11439.24  2260.69 51588.54
2024 05 03 08 09 17 11439.18  2260.66 51588.52
2024 05 03 08 09 18 11439.13  2260.63 51588.50
2024 05 03 08 09 19 11439.08  2260.61 51588.46
2024 05 03 08 09 20 11439.03  2260.57 51588.44
2024 05 03 08 09 21 11438.96  2260.54 51588.43
2024 05 03 08 09 22 11438.89  2260.49 51588.41
2024 05 03 08 09 23 11438.83  2260.43 51588.37
2024 05 03 08 09 24 11438.75  2260.35 51588.35
2024 05 03 08 09 25 11438.64  2260.27 51588.32
2024 05 03 08 09 26 11438.50  2260.19 51588.29
2024 05 03 08 09 27 11438.36  2260.09 51588.27
2024 05 03 08 09 28 11438.18  2260.00 51588.23
2024 05 03 08 09 29 11437.96  2259.92 51588.20
2024 05 03 08 09 30 11437.80  2259.80 51588.18
2024 05 03 08 09 31 11437.62  2259.67 51588.17
2024 05 03 08 09 32 11437.47  2259.55 51588.15
2024 05 03 08 09 33 11437.33  2259.43 51588.14
2024 05 03 08 09 34 11437.19  2259.31 51588.12
2024 05 03 08 09 35 11437.09  2259.20 51588.12
2024 05 03 08 09 36 11437.00  2259.10 51588.11
2024 05 03 08 09 37 11436.93  2259.02 51588.07
2024 05 03 08 09 38 11436.88  2258.94 51588.05
2024 05 03 08 09 39 11436.85  2258.88 51588.03
2024 05 03 08 09 40 11436.85  2258.82 51588.02
2024 05 03 08 09 41 11436.86  2258.78 51588.00
2024 05 03 08 09 42 11436.88  2258.75 51587.98
2024 05 03 08 09 43 11436.90  2258.72 51587.93
2024 05 03 08 09 44 11436.93  2258.71 51587.89
2024 05 03 08 09 45 11436.96  2258.70 51587.86
2024 05 03 08 09 46 11436.97  2258.70 51587.80
2024 05 03 08 09 47 11437.01  2258.67 51587.76
2024 05 03 08 09 48 11437.08  2258.65 51587.73
2024 05 03 08 09 49 11437.18  2258.64 51587.71
2024 05 03 08 09 50 11437.27  2258.66 51587.68
2024 05 03 08 09 51 11437.35  2258.70 51587.67
2024 05 03 08 09 52 11437.40  2258.71 51587.65
2024 05 03 08 09 53 11437.46  2258.73 51587.62
2024 05 03 08 09 54 11437.52  2258.75 51587.60
2024 05 03 08 09 55 11437.57  2258.78 51587.56
2024 05 03 08 09 56 11437.63  2258.81 51587.54
2024 05 03 08 09 57 11437.68  2258.85 51587.51
2024 05 03 08 09 58 11437.78  2258.85 51587.49
2024 05 03 08 09 59 11437.84  2258.91 51587.47
2024 05 03 08 10 00 11437.88  2258.96 51587.44
2024 05 03 08 10 01 11437.92  2259.02 51587.43
2024 05 03 08 10 02 11437.97  2259.10 51587.42
2024 05 03 08 10 03 11437.96  2259.21 51587.42
2024 05 03 08 10 04 11437.98  2259.31 51587.41
2024 05 03 08 10 05 11438.01  2259.40 51587.40
2024 05 03 08 10 06 11438.04  2259.49 51587.41
2024 05 03 08 10 07 11438.06  2259.60 51587.42
2024 05 03 08 10 08 11438.09  2259.71 51587.43
2024 05 03 08 10 09 11438.13  2259.82 51587.46
2024 05 03 08 10 10 11438.16  2259.94 51587.49
2024 05 03 08 10 11 11438.20  2260.06 51587.49
2024 05 03 08 10 12 11438.24  2260.19 51587.51
2024 05 03 08 10 13 11438.27  2260.32 51587.53
2024 05 03 08 10 14 11438.32  2260.46 51587.55
2024 05 03 08 10 15 11438.35  2260.60 51587.56
2024 05 03 08 10 16 11438.39  2260.74 51587.57
2024 05 03 08 10 17 11438.43  2260.88 51587.59
2024 05 03 08 10 18 11438.45  2261.02 51587.59
2024 05 03 08 10 19 11438.48  2261.18 51587.59
2024 05 03 08 10 20 11438.51  2261.32 51587.58
2024 05 03 08 10 21 11438.52  2261.48 51587.57
2024 05 03 08 10 22 11438.53  2261.64 51587.55
2024 05 03 08 10 23 11438.55  2261.80 51587.53
2024 05 03 08 10 24 11438.55  2261.97 51587.48
2024 05 03 08 10 25 11438.54  2262.14 51587.42
2024 05 03 08 10 26 11438.54  2262.31 51587.34
2024 05 03 08 10 27 11438.53  2262.46 51587.25
2024 05 03 08 10 28 11438.55  2262.60 51587.17
2024 05 03 08 10 29 11438.60  2262.76 51587.10
2024 05 03 08 10 30 11438.63  2262.94 51587.05
2024 05 03 08 10 31 11438.63  2263.10 51587.03
2024 05 03 08 10 32 11438.66  2263.22 51587.02
2024 05 03 08 10 33 11438.73  2263.28 51587.01
2024 05 03 08 10 34 11438.78  2263.38 51587.00
2024 05 03 08 10 35 11438.82  2263.47 51586.98
2024 05 03 08 10 36 11438.86  2263.54 51586.95
2024 05 03 08 10 37 11438.88  2263.61 51586.91
2024 05 03 08 10 38 11438.85  2263.68 51586.86
2024 05 03 08 10 39 11438.88  2263.71 51586.82
2024 05 03 08 10 40 11438.89  2263.72 51586.79
2024 05 03 08 10 41 11438.91  2263.72 51586.75
2024 05 03 08 10 42 11438.92  2263.71 51586.73
2024 05 03 08 10 43 11438.92  2263.69 51586.72
2024 05 03 08 10 44 11438.93  2263.67 51586.70
2024 05 03 08 10 45 11438.95  2263.65 51586.69
2024 05 03 08 10 46 11438.96  2263.62 51586.69
2024 05 03 08 10 47 11439.00  2263.61 51586.70
2024 05 03 08 10 48 11439.03  2263.58 51586.72
2024 05 03 08 10 49 11439.09  2263.56 51586.74
2024 05 03 08 10 50 11439.15  2263.54 51586.79
2024 05 03 08 10 51 11439.20  2263.52 51586.81
2024 05 03 08 10 52 11439.27  2263.50 51586.85
2024 05 03 08 10 53 11439.34  2263.49 51586.89
2024 05 03 08 10 54 11439.41  2263.49 51586.92
2024 05 03 08 10 55 11439.49  2263.50 51586.95
2024 05 03 08 10 56 11439.56  2263.52 51586.98
2024 05 03 08 10 57 11439.62  2263.55 51587.01
2024 05 03 08 10 58 11439.69  2263.59 51587.05
2024 05 03 08 10 59 11439.76  2263.65 51587.09
2024 05 03 08 11 00 11439.81  2263.72 51587.11
2024 05 03 08 11 01 11439.86  2263.81 51587.14
2024 05 03 08 11 02 11439.92  2263.92 51587.18
2024 05 03 08 11 03 11439.97  2264.04 51587.20
2024 05 03 08 11 04 11440.03  2264.18 51587.22
2024 05 03 08 11 05 11440.09  2264.31 51587.23
2024 05 03 08 11 06 11440.16  2264.46 51587.25
2024 05 03 08 11 07 11440.29  2264.57 51587.25
2024 05 03 08 11 08 11440.38  2264.71 51587.26
2024 05 03 08 11 09 11440.49  2264.87 51587.28
2024 05 03 08 11 10 11440.59  2265.02 51587.30
2024 05 03 08 11 11 11440.70  2265.18 51587.32
2024 05 03 08 11 12 11440.79  2265.37 51587.34
2024 05 03 08 11 13 11440.89  2265.54 51587.34
2024 05 03 08 11 14 11441.03  2265.70 51587.37
2024 05 03 08 11 15 11441.17  2265.84 51587.39
2024 05 03 08 11 16 11441.30  2265.99 51587.42
2024 05 03 08 11 17 11441.43  2266.11 51587.45
2024 05 03 08 11 18 11441.55  2266.23 51587.48
2024 05 03 08 11 19 11441.64  2266.32 51587.52
2024 05 03 08 11 20 11441.74  2266.42 51587.56
2024 05 03 08 11 21 11441.82  2266.48 51587.60
2024 05 03 08 11 22 11441.88  2266.53 51587.64
2024 05 03 08 11 23 11441.93  2266.56 51587.68
2024 05 03 08 11 24 11441.95  2266.57 51587.72
2024 05 03 08 11 25 11441.96  2266.57 51587.78
2024 05 03 08 11 26 11441.95  2266.55 51587.84
2024 05 03 08 11 27 11441.91  2266.51 51587.90
2024 05 03 08 11 28 11441.86  2266.47 51587.96
2024 05 03 08 11 29 11441.80  2266.42 51588.03
2024 05 03 08 11 30 11441.71  2266.36 51588.09
2024 05 03 08 11 31 11441.62  2266.29 51588.16
2024 05 03 08 11 32 11441.51  2266.21 51588.23
2024 05 03 08 11 33 11441.39  2266.12 51588.31
2024 05 03 08 11 34 11441.26  2266.03 51588.38
2024 05 03 08 11 35 11441.12  2265.93 51588.45
2024 05 03 08 11 36 11440.98  2265.84 51588.53
2024 05 03 08 11 37 11440.86  2265.74 51588.60
2024 05 03 08 11 38 11440.74  2265.65 51588.68
2024 05 03 08 11 39 11440.62  2265.56 51588.74
2024 05 03 08 11 40 11440.51  2265.47 51588.80
2024 05 03 08 11 41 11440.41  2265.37 51588.86
2024 05 03 08 11 42 11440.37  2265.24 51588.92
2024 05 03 08 11 43 11440.29  2265.15 51588.99
2024 05 03 08 11 44 11440.22  2265.07 51589.03
2024 05 03 08 11 45 11440.16  2265.00 51589.08
2024 05 03 08 11 46 11440.11  2264.93 51589.13
2024 05 03 08 11 47 11439.98  2264.92 51589.16
2024 05 03 08 11 48 11439.93  2264.88 51589.18
2024 05 03 08 11 49 11439.89  2264.84 51589.22
2024 05 03 08 11 50 11439.85  2264.82 51589.25
2024 05 03 08 11 51 11439.83  2264.83 51589.27
2024 05 03 08 11 52 11439.82  2264.85 51589.28
2024 05 03 08 11 53 11439.83  2264.90 51589.30
2024 05 03 08 11 54 11439.86  2264.96 51589.30
2024 05 03 08 11 55 11439.91  2265.06 51589.31
2024 05 03 08 11 56 11439.98  2265.17 51589.33
2024 05 03 08 11 57 11440.07  2265.30 51589.36
2024 05 03 08 11 58 11440.19  2265.45 51589.39
2024 05 03 08 11 59 11440.32  2265.60 51589.41
2024 05 03 08 12 00 11440.48  2265.76 51589.44
2024 05 03 08 12 01 11440.65  2265.93 51589.48
2024 05 03 08 12 02 11440.84  2266.09 51589.52
2024 05 03 08 12 03 11441.05  2266.28 51589.56
2024 05 03 08 12 04 11441.25  2266.45 51589.60
2024 05 03 08 12 05 11441.46  2266.62 51589.68
2024 05 03 08 12 06 11441.69  2266.78 51589.73
2024 05 03 08 12 07 11441.90  2266.94 51589.79
2024 05 03 08 12 08 11442.11  2267.09 51589.85
2024 05 03 08 12 09 11442.30  2267.23 51589.90
2024 05 03 08 12 10 11442.47  2267.37 51589.95
2024 05 03 08 12 11 11442.63  2267.50 51590.02
2024 05 03 08 12 12 11442.76  2267.63 51590.08
2024 05 03 08 12 13 11442.88  2267.75 51590.13
2024 05 03 08 12 14 11442.98  2267.85 51590.20
2024 05 03 08 12 15 11443.05  2267.93 51590.27
2024 05 03 08 12 16 11443.13  2267.97 51590.33
2024 05 03 08 12 17 11443.15  2268.00 51590.40
2024 05 03 08 12 18 11443.13  2268.02 51590.46
2024 05 03 08 12 19 11443.09  2268.01 51590.51
2024 05 03 08 12 20 11443.01  2267.99 51590.57
2024 05 03 08 12 21 11442.86  2267.99 51590.64
2024 05 03 08 12 22 11442.71  2267.96 51590.70
2024 05 03 08 12 23 11442.56  2267.89 51590.76
2024 05 03 08 12 24 11442.38  2267.81 51590.83
2024 05 03 08 12 25 11442.18  2267.72 51590.88
2024 05 03 08 12 26 11441.96  2267.62 51590.93
2024 05 03 08 12 27 11441.75  2267.53 51591.02
2024 05 03 08 12 28 11441.53  2267.43 51591.09
2024 05 03 08 12 29 11441.30  2267.33 51591.15
2024 05 03 08 12 30 11441.07  2267.23 51591.21
2024 05 03 08 12 31 11440.84  2267.15 51591.27
2024 05 03 08 12 32 11440.63  2267.07 51591.32
2024 05 03 08 12 33 11440.40  2267.02 51591.35
2024 05 03 08 12 34 11440.20  2266.98 51591.40
2024 05 03 08 12 35 11439.99  2266.96 51591.44
2024 05 03 08 12 36 11439.80  2266.96 51591.47
2024 05 03 08 12 37 11439.61  2266.98 51591.51
2024 05 03 08 12 38 11439.44  2267.05 51591.52
2024 05 03 08 12 39 11439.26  2267.13 51591.53
2024 05 03 08 12 40 11439.10  2267.24 51591.54
2024 05 03 08 12 41 11438.95  2267.39 51591.56
2024 05 03 08 12 42 11438.81  2267.55 51591.55
2024 05 03 08 12 43 11438.71  2267.73 51591.52
2024 05 03 08 12 44 11438.63  2267.94 51591.48
2024 05 03 08 12 45 11438.57  2268.17 51591.45
2024 05 03 08 12 46 11438.56  2268.40 51591.43
2024 05 03 08 12 47 11438.59  2268.62 51591.38
2024 05 03 08 12 48 11438.66  2268.85 51591.36
2024 05 03 08 12 49 11438.77  2269.05 51591.33
2024 05 03 08 12 50 11438.92  2269.23 51591.29
2024 05 03 08 12 51 11439.17  2269.34 51591.27
2024 05 03 08 12 52 11439.39  2269.47 51591.25
2024 05 03 08 12 53 11439.62  2269.54 51591.22
2024 05 03 08 12 54 11439.86  2269.60 51591.20
2024 05 03 08 12 55 11440.12  2269.65 51591.20
2024 05 03 08 12 56 11440.37  2269.72 51591.18
2024 05 03 08 12 57 11440.73  2269.66 51591.19
2024 05 03 08 12 58 11441.05  2269.53 51591.25
2024 05 03 08 12 59 11441.31  2269.38 51591.29
2024 05 03 08 13 00 11441.53  2269.21 51591.34
2024 05 03 08 13 01 11441.75  2269.04 51591.40
2024 05 03 08 13 02 11441.94  2268.85 51591.47
2024 05 03 08 13 03 11442.11  2268.64 51591.54
2024 05 03 08 13 04 11442.26  2268.43 51591.62
2024 05 03 08 13 05 11442.38  2268.21 51591.71
2024 05 03 08 13 06 11442.47  2267.99 51591.79
2024 05 03 08 13 07 11442.52  2267.77 51591.86
2024 05 03 08 13 08 11442.54  2267.55 51591.95
2024 05 03 08 13 09 11442.52  2267.35 51592.05
2024 05 03 08 13 10 11442.47  2267.15 51592.14
2024 05 03 08 13 11 11442.38  2266.95 51592.21
2024 05 03 08 13 12 11442.26  2266.79 51592.30
2024 05 03 08 13 13 11442.12  2266.64 51592.36
2024 05 03 08 13 14 11441.95  2266.52 51592.40
2024 05 03 08 13 15 11441.75  2266.46 51592.42
2024 05 03 08 13 16 11441.46  2266.46 51592.44
2024 05 03 08 13 17 11441.02  2266.44 51592.48
2024 05 03 08 13 18 11440.59  2266.31 51592.53
2024 05 03 08 13 19 11440.26  2266.17 51592.61
2024 05 03 08 13 20 11440.00  2266.11 51592.68
2024 05 03 08 13 21 11439.72  2266.15 51592.74
2024 05 03 08 13 22 11439.41  2266.21 51592.79
2024 05 03 08 13 23 11439.09  2266.30 51592.83
2024 05 03 08 13 24 11438.76  2266.43 51592.85
2024 05 03 08 13 25 11438.46  2266.57 51592.84
2024 05 03 08 13 26 11438.18  2266.75 51592.83
2024 05 03 08 13 27 11437.89  2266.99 51592.80
2024 05 03 08 13 28 11437.63  2267.26 51592.75
2024 05 03 08 13 29 11437.39  2267.56 51592.66
2024 05 03 08 13 30 11437.15  2267.90 51592.59
2024 05 03 08 13 31 11436.96  2268.27 51592.50
2024 05 03 08 13 32 11436.83  2268.61 51592.41
2024 05 03 08 13 33 11436.76  2268.93 51592.32
2024 05 03 08 13 34 11436.71  2269.23 51592.22
2024 05 03 08 13 35 11436.70  2269.52 51592.12
2024 05 03 08 13 36 11436.73  2269.79 51592.01
2024 05 03 08 13 37 11436.80  2270.02 51591.92
2024 05 03 08 13 38 11436.89  2270.20 51591.83
2024 05 03 08 13 39 11437.00  2270.36 51591.72
2024 05 03 08 13 40 11437.14  2270.47 51591.62
2024 05 03 08 13 41 11437.31  2270.54 51591.55
2024 05 03 08 13 42 11437.48  2270.58 51591.47
2024 05 03 08 13 43 11437.69  2270.59 51591.40
2024 05 03 08 13 44 11437.89  2270.56 51591.33
2024 05 03 08 13 45 11438.11  2270.52 51591.30
2024 05 03 08 13 46 11438.33  2270.44 51591.25
2024 05 03 08 13 47 11438.55  2270.34 51591.18
2024 05 03 08 13 48 11438.75  2270.21 51591.14
2024 05 03 08 13 49 11438.94  2270.08 51591.11
2024 05 03 08 13 50 11439.11  2269.91 51591.08
2024 05 03 08 13 51 11439.26  2269.72 51591.05
2024 05 03 08 13 52 11439.39  2269.51 51591.03
2024 05 03 08 13 53 11439.48  2269.30 51591.01
2024 05 03 08 13 54 11439.55  2269.07 51591.00
2024 05 03 08 13 55 11439.60  2268.85 51591.00
2024 05 03 08 13 56 11439.63  2268.61 51591.00
2024 05 03 08 13 57 11439.64  2268.37 51591.00
2024 05 03 08 13 58 11439.64  2268.14 51591.02
2024 05 03 08 13 59 11439.63  2267.91 51591.03
2024 05 03 08 14 00 11439.67  2267.65 51591.05
2024 05 03 08 14 01 11439.64  2267.44 51591.07
2024 05 03 08 14 02 11439.61  2267.26 51591.09
2024 05 03 08 14 03 11439.59  2267.09 51591.12
2024 05 03 08 14 04 11439.57  2266.96 51591.14
2024 05 03 08 14 05 11439.49  2266.90 51591.15
2024 05 03 08 14 06 11439.48  2266.83 51591.16
2024 05 03 08 14 07 11439.47  2266.81 51591.17
2024 05 03 08 14 08 11439.48  2266.80 51591.16
2024 05 03 08 14 09 11439.49  2266.84 51591.18
2024 05 03 08 14 10 11439.51  2266.91 51591.19
2024 05 03 08 14 11 11439.54  2267.00 51591.18
2024 05 03 08 14 12 11439.55  2267.11 51591.16
2024 05 03 08 14 13 11439.58  2267.23 51591.13
2024 05 03 08 14 14 11439.60  2267.35 51591.10
2024 05 03 08 14 15 11439.63  2267.48 51591.05
2024 05 03 08 14 16 11439.67  2267.61 51591.02
2024 05 03 08 14 17 11439.71  2267.73 51590.98
2024 05 03 08 14 18 11439.75  2267.84 51590.94
2024 05 03 08 14 19 11439.79  2267.92 51590.88
2024 05 03 08 14 20 11439.84  2268.00 51590.81
2024 05 03 08 14 21 11439.89  2268.06 51590.77
2024 05 03 08 14 22 11439.94  2268.10 51590.73
2024 05 03 08 14 23 11440.00  2268.13 51590.68
2024 05 03 08 14 24 11440.08  2268.15 51590.63
2024 05 03 08 14 25 11440.16  2268.17 51590.57
2024 05 03 08 14 26 11440.26  2268.19 51590.50
2024 05 03 08 14 27 11440.40  2268.22 51590.41
2024 05 03 08 14 28 11440.54  2268.22 51590.33
2024 05 03 08 14 29 11440.68  2268.18 51590.27
2024 05 03 08 14 30 11440.77  2268.15 51590.24
2024 05 03 08 14 31 11440.84  2268.17 51590.21
2024 05 03 08 14 32 11440.91  2268.22 51590.18
2024 05 03 08 14 33 11441.01  2268.26 51590.12
2024 05 03 08 14 34 11441.12  2268.30 51590.05
2024 05 03 08 14 35 11441.25  2268.31 51589.99
2024 05 03 08 14 36 11441.32  2268.35 51589.89
2024 05 03 08 14 37 11441.37  2268.38 51589.80
2024 05 03 08 14 38 11441.39  2268.41 51589.72
2024 05 03 08 14 39 11441.34  2268.45 51589.63
2024 05 03 08 14 40 11441.23  2268.59 51589.57
2024 05 03 08 14 41 11441.22  2268.67 51589.49
2024 05 03 08 14 42 11441.20  2268.71 51589.41
2024 05 03 08 14 43 11441.16  2268.73 51589.33
2024 05 03 08 14 44 11441.11  2268.74 51589.29
2024 05 03 08 14 45 11441.02  2268.76 51589.22
2024 05 03 08 14 46 11440.95  2268.79 51589.13
2024 05 03 08 14 47 11440.87  2268.80 51589.07
2024 05 03 08 14 48 11440.79  2268.82 51589.00
2024 05 03 08 14 49 11440.74  2268.85 51588.93
2024 05 03 08 14 50 11440.71  2268.89 51588.87
2024 05 03 08 14 51 11440.69  2268.92 51588.82
2024 05 03 08 14 52 11440.71  2268.96 51588.76
2024 05 03 08 14 53 11440.74  2269.01 51588.70
2024 05 03 08 14 54 11440.81  2269.05 51588.66
2024 05 03 08 14 55 11440.90  2269.10 51588.62
2024 05 03 08 14 56 11441.00  2269.14 51588.57
2024 05 03 08 14 57 11441.13  2269.19 51588.51
2024 05 03 08 14 58 11441.28  2269.25 51588.48
2024 05 03 08 14 59 11441.45  2269.31 51588.45
2024 05 03 08 15 00 11441.64  2269.37 51588.42
2024 05 03 08 15 01 11441.85  2269.42 51588.39
2024 05 03 08 15 02 11442.08  2269.48 51588.37
2024 05 03 08 15 03 11442.32  2269.53 51588.36
2024 05 03 08 15 04 11442.57  2269.57 51588.34
2024 05 03 08 15 05 11442.83  2269.61 51588.31
2024 05 03 08 15 06 11443.09  2269.65 51588.28
2024 05 03 08 15 07 11443.36  2269.67 51588.26
2024 05 03 08 15 08 11443.64  2269.69 51588.24
2024 05 03 08 15 09 11443.94  2269.65 51588.22
2024 05 03 08 15 10 11444.21  2269.63 51588.21
2024 05 03 08 15 11 11444.46  2269.62 51588.20
2024 05 03 08 15 12 11444.69  2269.60 51588.18
2024 05 03 08 15 13 11444.89  2269.58 51588.15
2024 05 03 08 15 14 11445.05  2269.56 51588.11
2024 05 03 08 15 15 11445.21  2269.53 51588.08
2024 05 03 08 15 16 11445.39  2269.47 51588.07
2024 05 03 08 15 17 11445.56  2269.40 51588.05
2024 05 03 08 15 18 11445.72  2269.33 51588.04
2024 05 03 08 15 19 11445.88  2269.25 51588.03
2024 05 03 08 15 20 11446.03  2269.17 51588.02
2024 05 03 08 15 21 11446.19  2269.09 51588.01
2024 05 03 08 15 22 11446.34  2269.01 51587.99
2024 05 03 08 15 23 11446.49  2268.94 51587.98
2024 05 03 08 15 24 11446.63  2268.88 51587.97
2024 05 03 08 15 25 11446.75  2268.83 51587.96
2024 05 03 08 15 26 11446.87  2268.79 51587.94
2024 05 03 08 15 27 11446.98  2268.76 51587.93
2024 05 03 08 15 28 11447.06  2268.73 51587.93
2024 05 03 08 15 29 11447.11  2268.72 51587.89
2024 05 03 08 15 30 11447.16  2268.71 51587.87
2024 05 03 08 15 31 11447.18  2268.71 51587.85
2024 05 03 08 15 32 11447.19  2268.72 51587.82
2024 05 03 08 15 33 11447.18  2268.73 51587.79
2024 05 03 08 15 34 11447.14  2268.75 51587.76
2024 05 03 08 15 35 11447.09  2268.78 51587.73
2024 05 03 08 15 36 11447.03  2268.81 51587.71
2024 05 03 08 15 37 11446.96  2268.84 51587.69
2024 05 03 08 15 38 11446.88  2268.89 51587.66
2024 05 03 08 15 39 11446.78  2268.93 51587.64
2024 05 03 08 15 40 11446.68  2268.98 51587.62
2024 05 03 08 15 41 11446.57  2269.03 51587.60
2024 05 03 08 15 42 11446.46  2269.09 51587.57
2024 05 03 08 15 43 11446.36  2269.15 51587.56
2024 05 03 08 15 44 11446.32  2269.17 51587.55
2024 05 03 08 15 45 11446.22  2269.23 51587.54
2024 05 03 08 15 46 11446.13  2269.29 51587.53
2024 05 03 08 15 47 11446.05  2269.34 51587.52
2024 05 03 08 15 48 11445.98  2269.38 51587.52
2024 05 03 08 15 49 11445.85  2269.46 51587.53
2024 05 03 08 15 50 11445.79  2269.49 51587.54
2024 05 03 08 15 51 11445.72  2269.48 51587.54
2024 05 03 08 15 52 11445.66  2269.48 51587.56
2024 05 03 08 15 53 11445.59  2269.46 51587.58
2024 05 03 08 15 54 11445.52  2269.43 51587.59
2024 05 03 08 15 55 11445.43  2269.40 51587.61
2024 05 03 08 15 56 11445.34  2269.35 51587.61
2024 05 03 08 15 57 11445.24  2269.29 51587.64
2024 05 03 08 15 58 11445.15  2269.24 51587.66
2024 05 03 08 15 59 11445.04  2269.18 51587.65
2024 05 03 08 16 00 11444.92  2269.12 51587.64
2024 05 03 08 16 01 11444.81  2269.06 51587.63
2024 05 03 08 16 02 11444.69  2269.02 51587.63
2024 05 03 08 16 03 11444.58  2268.98 51587.61
2024 05 03 08 16 04 11444.48  2268.94 51587.59
2024 05 03 08 16 05 11444.36  2268.91 51587.57
2024 05 03 08 16 06 11444.26  2268.89 51587.53
2024 05 03 08 16 07 11444.16  2268.86 51587.49
2024 05 03 08 16 08 11444.08  2268.84 51587.45
2024 05 03 08 16 09 11444.00  2268.81 51587.41
2024 05 03 08 16 10 11443.94  2268.79 51587.37
2024 05 03 08 16 11 11443.89  2268.77 51587.32
2024 05 03 08 16 12 11443.84  2268.74 51587.26
2024 05 03 08 16 13 11443.82  2268.73 51587.22
2024 05 03 08 16 14 11443.80  2268.70 51587.17
2024 05 03 08 16 15 11443.81  2268.68 51587.12
2024 05 03 08 16 16 11443.81  2268.67 51587.08
2024 05 03 08 16 17 11443.83  2268.66 51587.04
2024 05 03 08 16 18 11443.88  2268.63 51586.99
2024 05 03 08 16 19 11443.94  2268.61 51586.96
2024 05 03 08 16 20 11443.98  2268.62 51586.92
2024 05 03 08 16 21 11444.02  2268.63 51586.87
2024 05 03 08 16 22 11444.07  2268.66 51586.85
2024 05 03 08 16 23 11444.10  2268.71 51586.84
2024 05 03 08 16 24 11444.12  2268.78 51586.80
2024 05 03 08 16 25 11444.17  2268.83 51586.75
2024 05 03 08 16 26 11444.23  2268.88 51586.74
2024 05 03 08 16 27 11444.29  2268.95 51586.70
2024 05 03 08 16 28 11444.34  2269.03 51586.69
2024 05 03 08 16 29 11444.39  2269.11 51586.68
2024 05 03 08 16 30 11444.42  2269.20 51586.65
2024 05 03 08 16 31 11444.47  2269.30 51586.61
2024 05 03 08 16 32 11444.51  2269.41 51586.58
2024 05 03 08 16 33 11444.56  2269.52 51586.56
2024 05 03 08 16 34 11444.61  2269.63 51586.54
2024 05 03 08 16 35 11444.67  2269.74 51586.52
2024 05 03 08 16 36 11444.72  2269.84 51586.49
2024 05 03 08 16 37 11444.76  2269.93 51586.47
2024 05 03 08 16 38 11444.81  2270.01 51586.46
2024 05 03 08 16 39 11444.84  2270.07 51586.44
2024 05 03 08 16 40 11444.85  2270.12 51586.44
2024 05 03 08 16 41 11444.87  2270.15 51586.43
2024 05 03 08 16 42 11444.87  2270.15 51586.42
2024 05 03 08 16 43 11444.86  2270.14 51586.41
2024 05 03 08 16 44 11444.85  2270.12 51586.42
2024 05 03 08 16 45 11444.83  2270.07 51586.43
2024 05 03 08 16 46 11444.80  2270.01 51586.44
2024 05 03 08 16 47 11444.77  2269.93 51586.46
2024 05 03 08 16 48 11444.74  2269.84 51586.48
2024 05 03 08 16 49 11444.70  2269.73 51586.50
2024 05 03 08 16 50 11444.68  2269.62 51586.51
2024 05 03 08 16 51 11444.63  2269.50 51586.53
2024 05 03 08 16 52 11444.59  2269.38 51586.54
2024 05 03 08 16 53 11444.61  2269.22 51586.57
2024 05 03 08 16 54 11444.56  2269.09 51586.59
2024 05 03 08 16 55 11444.52  2268.98 51586.59
2024 05 03 08 16 56 11444.48  2268.88 51586.60
2024 05 03 08 16 57 11444.43  2268.76 51586.62
2024 05 03 08 16 58 11444.31  2268.71 51586.61
2024 05 03 08 16 59 11444.25  2268.61 51586.61
2024 05 03 08 17 00 11444.18  2268.51 51586.60
2024 05 03 08 17 01 11444.12  2268.42 51586.58
2024 05 03 08 17 02 11444.04  2268.34 51586.58
2024 05 03 08 17 03 11443.97  2268.26 51586.56
2024 05 03 08 17 04 11443.90  2268.19 51586.55
2024 05 03 08 17 05 11443.84  2268.12 51586.52
2024 05 03 08 17 06 11443.78  2268.05 51586.49
2024 05 03 08 17 07 11443.73  2268.00 51586.47
2024 05 03 08 17 08 11443.71  2267.95 51586.45
2024 05 03 08 17 09 11443.69  2267.89 51586.43
2024 05 03 08 17 10 11443.68  2267.85 51586.41
2024 05 03 08 17 11 11443.68  2267.81 51586.38
2024 05 03 08 17 12 11443.69  2267.77 51586.35
2024 05 03 08 17 13 11443.72  2267.75 51586.34
2024 05 03 08 17 14 11443.76  2267.74 51586.32
2024 05 03 08 17 15 11443.81  2267.73 51586.31
2024 05 03 08 17 16 11443.89  2267.74 51586.29
2024 05 03 08 17 17 11443.96  2267.76 51586.26
2024 05 03 08 17 18 11444.05  2267.77 51586.24
2024 05 03 08 17 19 11444.15  2267.80 51586.22
2024 05 03 08 17 20 11444.26  2267.82 51586.20
2024 05 03 08 17 21 11444.38  2267.85 51586.17
2024 05 03 08 17 22 11444.51  2267.88 51586.16
2024 05 03 08 17 23 11444.65  2267.93 51586.14
2024 05 03 08 17 24 11444.80  2267.97 51586.12
2024 05 03 08 17 25 11444.96  2268.03 51586.10
2024 05 03 08 17 26 11445.12  2268.07 51586.08
2024 05 03 08 17 27 11445.31  2268.11 51586.05
2024 05 03 08 17 28 11445.51  2268.12 51586.03
2024 05 03 08 17 29 11445.68  2268.14 51586.01
2024 05 03 08 17 30 11445.86  2268.16 51585.98
2024 05 03 08 17 31 11446.03  2268.18 51585.95
2024 05 03 08 17 32 11446.18  2268.18 51585.93
2024 05 03 08 17 33 11446.26  2268.20 51585.89
2024 05 03 08 17 34 11446.40  2268.14 51585.87
2024 05 03 08 17 35 11446.50  2268.06 51585.85
2024 05 03 08 17 36 11446.57  2267.96 51585.84
2024 05 03 08 17 37 11446.63  2267.83 51585.82
2024 05 03 08 17 38 11446.67  2267.67 51585.83
2024 05 03 08 17 39 11446.67  2267.49 51585.82
2024 05 03 08 17 40 11446.66  2267.28 51585.82
2024 05 03 08 17 41 11446.63  2267.06 51585.82
2024 05 03 08 17 42 11446.59  2266.83 51585.82
2024 05 03 08 17 43 11446.55  2266.60 51585.81
2024 05 03 08 17 44 11446.50  2266.38 51585.82
2024 05 03 08 17 45 11446.46  2266.15 51585.83
2024 05 03 08 17 46 11446.43  2265.93 51585.85
2024 05 03 08 17 47 11446.39  2265.73 51585.86
2024 05 03 08 17 48 11446.37  2265.53 51585.88
2024 05 03 08 17 49 11446.35  2265.37 51585.89
2024 05 03 08 17 50 11446.35  2265.22 51585.93
2024 05 03 08 17 51 11446.35  2265.08 51585.94
2024 05 03 08 17 52 11446.36  2264.98 51585.96
2024 05 03 08 17 53 11446.37  2264.90 51585.96
2024 05 03 08 17 54 11446.37  2264.83 51585.98
2024 05 03 08 17 55 11446.38  2264.80 51585.98
2024 05 03 08 17 56 11446.39  2264.79 51586.00
2024 05 03 08 17 57 11446.39  2264.80 51585.99
2024 05 03 08 17 58 11446.37  2264.82 51585.97
2024 05 03 08 17 59 11446.36  2264.88 51585.97
2024 05 03 08 18 00 11446.33  2264.92 51585.95
2024 05 03 08 18 01 11446.30  2264.99 51585.93
2024 05 03 08 18 02 11446.32  2265.03 51585.90
2024 05 03 08 18 03 11446.28  2265.11 51585.89
2024 05 03 08 18 04 11446.25  2265.22 51585.88
2024 05 03 08 18 05 11446.21  2265.34 51585.87
2024 05 03 08 18 06 11446.17  2265.46 51585.84
2024 05 03 08 18 07 11446.08  2265.65 51585.81
2024 05 03 08 18 08 11446.05  2265.79 51585.78
2024 05 03 08 18 09 11446.04  2265.95 51585.75
2024 05 03 08 18 10 11446.04  2266.10 51585.72
2024 05 03 08 18 11 11446.08  2266.25 51585.69
2024 05 03 08 18 12 11446.15  2266.41 51585.66
2024 05 03 08 18 13 11446.24  2266.56 51585.62
2024 05 03 08 18 14 11446.37  2266.71 51585.60
2024 05 03 08 18 15 11446.54  2266.86 51585.57
2024 05 03 08 18 16 11446.72  2266.97 51585.56
2024 05 03 08 18 17 11446.92  2267.06 51585.53
2024 05 03 08 18 18 11447.13  2267.11 51585.51
2024 05 03 08 18 19 11447.34  2267.12 51585.49
2024 05 03 08 18 20 11447.53  2267.10 51585.47
2024 05 03 08 18 21 11447.67  2267.05 51585.43
2024 05 03 08 18 22 11447.80  2266.98 51585.39
2024 05 03 08 18 23 11447.90  2266.94 51585.34
2024 05 03 08 18 24 11448.07  2266.88 51585.27
2024 05 03 08 18 25 11448.28  2266.72 51585.25
2024 05 03 08 18 26 11448.40  2266.44 51585.28
2024 05 03 08 18 27 11448.42  2266.15 51585.34
2024 05 03 08 18 28 11448.37  2265.91 51585.39
2024 05 03 08 18 29 11448.30  2265.68 51585.43
2024 05 03 08 18 30 11448.22  2265.48 51585.47
2024 05 03 08 18 31 11448.14  2265.27 51585.50
2024 05 03 08 18 32 11448.05  2265.08 51585.53
2024 05 03 08 18 33 11447.96  2264.90 51585.56
2024 05 03 08 18 34 11447.86  2264.73 51585.58
2024 05 03 08 18 35 11447.75  2264.55 51585.60
2024 05 03 08 18 36 11447.65  2264.38 51585.60
2024 05 03 08 18 37 11447.60  2264.23 51585.63
2024 05 03 08 18 38 11447.54  2264.15 51585.68
2024 05 03 08 18 39 11447.52  2264.05 51585.73
2024 05 03 08 18 40 11447.51  2263.96 51585.79
2024 05 03 08 18 41 11447.46  2263.91 51585.82
2024 05 03 08 18 42 11447.42  2263.89 51585.85
2024 05 03 08 18 43 11447.43  2263.86 51585.88
2024 05 03 08 18 44 11447.43  2263.84 51585.90
2024 05 03 08 18 45 11447.45  2263.83 51585.92
2024 05 03 08 18 46 11447.48  2263.85 51585.94
2024 05 03 08 18 47 11447.51  2263.87 51585.96
2024 05 03 08 18 48 11447.55  2263.92 51585.99
2024 05 03 08 18 49 11447.59  2263.97 51586.01
2024 05 03 08 18 50 11447.62  2264.03 51586.01
2024 05 03 08 18 51 11447.66  2264.08 51586.02
2024 05 03 08 18 52 11447.69  2264.15 51586.02
2024 05 03 08 18 53 11447.72  2264.23 51586.03
2024 05 03 08 18 54 11447.74  2264.31 51586.02
2024 05 03 08 18 55 11447.79  2264.41 51586.04
2024 05 03 08 18 56 11447.85  2264.52 51586.06
2024 05 03 08 18 57 11447.93  2264.64 51586.07
2024 05 03 08 18 58 11448.05  2264.77 51586.08
2024 05 03 08 18 59 11448.18  2264.93 51586.08
2024 05 03 08 19 00 11448.35  2265.08 51586.09
2024 05 03 08 19 01 11448.56  2265.22 51586.10
2024 05 03 08 19 02 11448.78  2265.34 51586.11
2024 05 03 08 19 03 11449.02  2265.42 51586.12
2024 05 03 08 19 04 11449.26  2265.47 51586.14
2024 05 03 08 19 05 11449.51  2265.50 51586.16
2024 05 03 08 19 06 11449.75  2265.49 51586.17
2024 05 03 08 19 07 11449.99  2265.43 51586.18
2024 05 03 08 19 08 11450.21  2265.34 51586.19
2024 05 03 08 19 09 11450.40  2265.22 51586.22
2024 05 03 08 19 10 11450.54  2265.05 51586.23
2024 05 03 08 19 11 11450.71  2264.82 51586.25
2024 05 03 08 19 12 11450.80  2264.58 51586.27
2024 05 03 08 19 13 11450.83  2264.33 51586.29
2024 05 03 08 19 14 11450.83  2264.05 51586.30
2024 05 03 08 19 15 11450.79  2263.78 51586.33
2024 05 03 08 19 16 11450.64  2263.54 51586.35
2024 05 03 08 19 17 11450.52  2263.26 51586.37
2024 05 03 08 19 18 11450.36  2262.99 51586.40
2024 05 03 08 19 19 11450.18  2262.74 51586.44
2024 05 03 08 19 20 11449.97  2262.50 51586.46
2024 05 03 08 19 21 11449.76  2262.29 51586.48
2024 05 03 08 19 22 11449.54  2262.11 51586.50
2024 05 03 08 19 23 11449.34  2261.98 51586.52
2024 05 03 08 19 24 11449.13  2261.87 51586.54
2024 05 03 08 19 25 11448.96  2261.81 51586.56
2024 05 03 08 19 26 11448.78  2261.79 51586.58
2024 05 03 08 19 27 11448.62  2261.82 51586.58
2024 05 03 08 19 28 11448.50  2261.88 51586.59
2024 05 03 08 19 29 11448.39  2261.96 51586.60
2024 05 03 08 19 30 11448.28  2262.09 51586.62
2024 05 03 08 19 31 11448.19  2262.23 51586.62
2024 05 03 08 19 32 11448.11  2262.41 51586.62
2024 05 03 08 19 33 11448.03  2262.58 51586.61
2024 05 03 08 19 34 11447.95  2262.79 51586.61
2024 05 03 08 19 35 11447.87  2262.98 51586.62
2024 05 03 08 19 36 11447.81  2263.18 51586.62
2024 05 03 08 19 37 11447.74  2263.38 51586.64
2024 05 03 08 19 38 11447.69  2263.57 51586.67
2024 05 03 08 19 39 11447.63  2263.76 51586.68
2024 05 03 08 19 40 11447.60  2263.96 51586.70
2024 05 03 08 19 41 11447.58  2264.16 51586.73
2024 05 03 08 19 42 11447.58  2264.33 51586.78
2024 05 03 08 19 43 11447.59  2264.50 51586.82
2024 05 03 08 19 44 11447.59  2264.65 51586.87
2024 05 03 08 19 45 11447.61  2264.79 51586.91
2024 05 03 08 19 46 11447.69  2264.87 51586.98
2024 05 03 08 19 47 11447.71  2264.99 51587.03
2024 05 03 08 19 48 11447.74  2265.10 51587.08
2024 05 03 08 19 49 11447.79  2265.20 51587.11
2024 05 03 08 19 50 11447.81  2265.30 51587.15
2024 05 03 08 19 51 11447.81  2265.41 51587.19
2024 05 03 08 19 52 11447.89  2265.46 51587.25
2024 05 03 08 19 53 11447.95  2265.50 51587.28
2024 05 03 08 19 54 11448.02  2265.51 51587.30
2024 05 03 08 19 55 11448.08  2265.50 51587.33
2024 05 03 08 19 56 11448.13  2265.47 51587.35
2024 05 03 08 19 57 11448.16  2265.41 51587.34
2024 05 03 08 19 58 11448.16  2265.33 51587.35
2024 05 03 08 19 59 11448.13  2265.23 51587.35
2024 05 03 08 20 00 11448.07  2265.11 51587.36
2024 05 03 08 20 01 11447.97  2264.98 51587.37
2024 05 03 08 20 02 11447.84  2264.83 51587.37