2025 05 10 00 00 00 14554.46  2569.76 50468.83
2025 05 10 00 00 01 14554.59  2570.00 50468.65
2025 05 10 00 00 02 14554.37  2570.04 50468.69
2025 05 10 00 00 03 14554.55  2570.04 50468.74
2025 05 10 00 00 04 14554.28  2570.08 50468.99
2025 05 10 00 00 05 14554.06  2570.03 50468.68
2025 05 10 00 00 06 14554.09  2570.48 50469.01
2025 05 10 00 00 07 14554.06  2570.17 50468.59
2025 05 10 00 00 08 14553.44  2569.94 50469.05
2025 05 10 00 00 09 14553.48  2570.05 50469.20
2025 05 10 00 00 10 14554.14  2569.78 50469.08
2025 05 10 00 00 11 14553.85  2570.13 50469.33
2025 05 10 00 00 12 14554.10  2569.84 50469.04
2025 05 10 00 00 13 14554.03  2570.48 50469.30
2025 05 10 00 00 14 14553.73  2570.34 50469.23
2025 05 10 00 00 15 14553.69  2570.61 50469.39
2025 05 10 00 00 16 14553.61  2570.38 50469.46
2025 05 10 00 00 17 14553.92  2570.30 50469.30
2025 05 10 00 00 18 14553.45  2570.31 50469.12
2025 05 10 00 00 19 14553.60  2570.66 50469.65
2025 05 10 00 00 20 14553.35  2570.65 50469.42
2025 05 10 00 00 21 14553.57  2570.96 50469.37
2025 05 10 00 00 22 14553.36  2570.92 50469.63
2025 05 10 00 00 23 14553.39  2570.96 50469.51
2025 05 10 00 00 24 14553.42  2570.93 50469.49
2025 05 10 00 00 25 14553.31  2571.05 50469.70
2025 05 10 00 00 26 14553.26  2571.28 50469.56
2025 05 10 00 00 27 14552.92  2571.22 50469.76
2025 05 10 00 00 28 14553.09  2571.40 50469.90
2025 05 10 00 00 29 14552.61  2571.12 50469.71
2025 05 10 00 00 30 14553.08  2571.50 50469.94
2025 05 10 00 00 31 14553.24  2571.22 50470.09
2025 05 10 00 00 32 14553.25  2571.37 50470.22
2025 05 10 00 00 33 14553.06  2571.48 50470.02
2025 05 10 00 00 34 14552.95  2571.67 50470.28
2025 05 10 00 00 35 14553.04  2571.59 50470.20
2025 05 10 00 00 36 14552.72  2571.51 50470.04
2025 05 10 00 00 37 14552.59  2572.03 50470.26
2025 05 10 00 00 38 14552.44  2571.74 50470.27
2025 05 10 00 00 39 14552.62  2571.78 50470.12
2025 05 10 00 00 40 14552.60  2571.84 50470.39
2025 05 10 00 00 41 14552.96  2571.88 50470.26
2025 05 10 00 00 42 14553.02  2571.81 50470.33
2025 05 10 00 00 43 14552.92  2571.91 50470.55
2025 05 10 00 00 44 14552.53  2572.23 50470.37
2025 05 10 00 00 45 14552.72  2572.31 50470.34
2025 05 10 00 00 46 14552.66  2572.28 50470.49
2025 05 10 00 00 47 14552.73  2572.04 50470.45
2025 05 10 00 00 48 14552.69  2572.61 50470.35
2025 05 10 00 00 49 14552.65  2572.73 50470.40
2025 05 10 00 00 50 14552.88  2573.05 50470.38
2025 05 10 00 00 51 14552.72  2572.93 50470.57
2025 05 10 00 00 52 14552.75  2573.04 50470.45
2025 05 10 00 00 53 14552.40  2573.00 50470.71
2025 05 10 00 00 54 14552.55  2573.05 50470.64
2025 05 10 00 00 55 14552.66  2573.01 50470.66
2025 05 10 00 00 56 14552.82  2573.23 50470.63
2025 05 10 00 00 57 14552.54  2573.19 50470.56
2025 05 10 00 00 58 14552.55  2573.32 50470.37
2025 05 10 00 00 59 14552.55  2573.47 50470.51
2025 05 10 00 01 00 14552.37  2573.77 50470.31
2025 05 10 00 01 01 14552.34  2573.44 50470.67
2025 05 10 00 01 02 14552.18  2573.89 50470.61
2025 05 10 00 01 03 14552.26  2573.92 50470.51
2025 05 10 00 01 04 14551.94  2573.86 50470.60
2025 05 10 00 01 05 14552.08  2574.08 50470.67
2025 05 10 00 01 06 14552.20  2574.25 50470.36
2025 05 10 00 01 07 14552.42  2574.17 50470.57
2025 05 10 00 01 08 14552.23  2574.19 50470.71
2025 05 10 00 01 09 14552.20  2574.47 50470.58
2025 05 10 00 01 10 14552.10  2574.55 50470.55
2025 05 10 00 01 11 14551.74  2574.50 50470.55
2025 05 10 00 01 12 14552.14  2574.49 50470.70
2025 05 10 00 01 13 14552.00  2574.57 50470.89
2025 05 10 00 01 14 14551.90  2574.15 50470.39
2025 05 10 00 01 15 14552.07  2574.55 50470.55
2025 05 10 00 01 16 14551.88  2574.23 50470.46
2025 05 10 00 01 17 14551.81  2574.42 50470.82
2025 05 10 00 01 18 14552.30  2574.63 50470.47
2025 05 10 00 01 19 14552.55  2574.69 50470.73
2025 05 10 00 01 20 14552.93  2574.90 50470.64
2025 05 10 00 01 21 14552.99  2575.00 50470.74
2025 05 10 00 01 22 14552.87  2575.23 50470.83
2025 05 10 00 01 23 14552.76  2575.40 50470.87
2025 05 10 00 01 24 14552.69  2575.20 50470.97
2025 05 10 00 01 25 14552.01  2575.14 50471.05
2025 05 10 00 01 26 14551.85  2575.02 50470.92
2025 05 10 00 01 27 14552.04  2574.94 50471.12
2025 05 10 00 01 28 14551.95  2574.61 50471.13
2025 05 10 00 01 29 14552.10  2574.43 50470.91
2025 05 10 00 01 30 14552.51  2575.17 50470.92
2025 05 10 00 01 31 14552.44  2575.14 50471.05
2025 05 10 00 01 32 14552.53  2574.93 50471.08
2025 05 10 00 01 33 14552.55  2574.83 50471.27
2025 05 10 00 01 34 14552.97  2574.80 50471.35
2025 05 10 00 01 35 14552.83  2574.61 50471.31
2025 05 10 00 01 36 14552.77  2574.88 50471.20
2025 05 10 00 01 37 14552.97  2575.19 50471.16
2025 05 10 00 01 38 14552.98  2575.29 50471.37
2025 05 10 00 01 39 14553.03  2575.35 50471.52
2025 05 10 00 01 40 14553.10  2575.22 50471.47
2025 05 10 00 01 41 14553.23  2575.26 50471.63
2025 05 10 00 01 42 14553.24  2575.48 50471.54
2025 05 10 00 01 43 14553.34  2575.31 50471.55
2025 05 10 00 01 44 14552.95  2575.23 50471.55
2025 05 10 00 01 45 14552.76  2575.17 50471.68
2025 05 10 00 01 46 14552.29  2575.22 50471.49
2025 05 10 00 01 47 14552.32  2575.25 50471.53
2025 05 10 00 01 48 14552.15  2575.43 50471.54
2025 05 10 00 01 49 14552.48  2575.43 50471.69
2025 05 10 00 01 50 14552.44  2575.37 50471.66
2025 05 10 00 01 51 14552.33  2575.36 50471.58
2025 05 10 00 01 52 14552.13  2574.99 50471.59
2025 05 10 00 01 53 14552.14  2575.31 50471.64
2025 05 10 00 01 54 14551.78  2575.08 50471.73
2025 05 10 00 01 55 14551.97  2575.06 50471.43
2025 05 10 00 01 56 14552.13  2575.22 50471.58
2025 05 10 00 01 57 14552.28  2575.14 50471.55
2025 05 10 00 01 58 14552.35  2575.23 50471.66
2025 05 10 00 01 59 14552.65  2575.08 50471.39
2025 05 10 00 02 00 14552.44  2574.98 50471.74
2025 05 10 00 02 01 14552.38  2575.12 50471.39
2025 05 10 00 02 02 14552.20  2575.29 50471.73
2025 05 10 00 02 03 14552.27  2575.27 50471.42
2025 05 10 00 02 04 14552.19  2575.09 50471.87
2025 05 10 00 02 05 14552.06  2575.15 50471.61
2025 05 10 00 02 06 14551.96  2575.09 50471.53
2025 05 10 00 02 07 14551.55  2575.26 50471.65
2025 05 10 00 02 08 14551.42  2575.51 50471.54
2025 05 10 00 02 09 14551.26  2575.25 50471.61
2025 05 10 00 02 10 14551.35  2575.06 50471.50
2025 05 10 00 02 11 14551.42  2575.02 50471.36
2025 05 10 00 02 12 14551.42  2574.91 50471.40
2025 05 10 00 02 13 14551.62  2575.26 50471.54
2025 05 10 00 02 14 14551.61  2575.21 50471.61
2025 05 10 00 02 15 14551.79  2575.03 50471.35
2025 05 10 00 02 16 14552.00  2575.16 50471.32
2025 05 10 00 02 17 14552.29  2575.38 50471.60
2025 05 10 00 02 18 14551.92  2574.99 50471.61
2025 05 10 00 02 19 14551.78  2574.89 50471.45
2025 05 10 00 02 20 14552.00  2575.37 50471.39
2025 05 10 00 02 21 14551.42  2574.99 50471.36
2025 05 10 00 02 22 14551.45  2575.59 50471.48
2025 05 10 00 02 23 14551.16  2575.43 50471.30
2025 05 10 00 02 24 14550.85  2575.47 50471.29
2025 05 10 00 02 25 14551.08  2575.54 50471.35
2025 05 10 00 02 26 14550.82  2575.34 50471.39
2025 05 10 00 02 27 14550.70  2575.20 50471.22
2025 05 10 00 02 28 14550.42  2575.03 50471.48
2025 05 10 00 02 29 14550.57  2575.31 50471.21
2025 05 10 00 02 30 14550.25  2575.59 50471.40
2025 05 10 00 02 31 14550.28  2575.50 50471.58
2025 05 10 00 02 32 14550.39  2575.45 50471.62
2025 05 10 00 02 33 14549.95  2574.96 50471.31
2025 05 10 00 02 34 14549.86  2575.09 50471.40
2025 05 10 00 02 35 14549.92  2574.82 50471.46
2025 05 10 00 02 36 14549.90  2574.83 50470.94
2025 05 10 00 02 37 14549.86  2575.27 50470.64
2025 05 10 00 02 38 14549.63  2575.60 50470.51
2025 05 10 00 02 39 14549.67  2575.86 50470.89
2025 05 10 00 02 40 14549.35  2576.16 50471.13
2025 05 10 00 02 41 14549.28  2576.42 50471.13
2025 05 10 00 02 42 14549.23  2576.42 50471.14
2025 05 10 00 02 43 14549.07  2576.03 50471.01
2025 05 10 00 02 44 14549.05  2576.39 50470.77
2025 05 10 00 02 45 14549.14  2576.69 50470.96
2025 05 10 00 02 46 14548.70  2576.80 50470.90
2025 05 10 00 02 47 14548.05  2576.39 50471.05
2025 05 10 00 02 48 14548.08  2576.36 50470.78
2025 05 10 00 02 49 14548.06  2576.27 50470.92
2025 05 10 00 02 50 14548.32  2576.32 50470.62
2025 05 10 00 02 51 14548.12  2576.22 50470.84
2025 05 10 00 02 52 14548.59  2576.32 50470.84
2025 05 10 00 02 53 14548.36  2576.22 50470.99
2025 05 10 00 02 54 14548.92  2575.84 50470.80
2025 05 10 00 02 55 14548.87  2575.90 50471.15
2025 05 10 00 02 56 14549.12  2575.59 50470.89
2025 05 10 00 02 57 14548.80  2575.78 50470.86
2025 05 10 00 02 58 14548.66  2575.91 50470.58
2025 05 10 00 02 59 14548.38  2575.99 50470.82
2025 05 10 00 03 00 14548.35  2576.11 50470.68
2025 05 10 00 03 01 14547.94  2575.77 50470.79
2025 05 10 00 03 02 14548.02  2576.08 50470.49
2025 05 10 00 03 03 14547.74  2575.70 50470.91
2025 05 10 00 03 04 14547.66  2575.64 50470.31
2025 05 10 00 03 05 14547.64  2575.37 50470.72
2025 05 10 00 03 06 14547.89  2575.16 50470.55
2025 05 10 00 03 07 14548.04  2575.00 50470.36
2025 05 10 00 03 08 14548.21  2575.41 50470.90
2025 05 10 00 03 09 14548.37  2575.47 50470.40
2025 05 10 00 03 10 14548.43  2575.40 50470.69
2025 05 10 00 03 11 14548.49  2575.64 50470.79
2025 05 10 00 03 12 14548.70  2575.26 50470.89
2025 05 10 00 03 13 14548.45  2575.43 50470.82
2025 05 10 00 03 14 14548.47  2575.17 50470.87
2025 05 10 00 03 15 14548.43  2575.39 50470.85
2025 05 10 00 03 16 14548.41  2575.64 50470.99
2025 05 10 00 03 17 14548.22  2575.99 50470.84
2025 05 10 00 03 18 14547.61  2575.90 50470.89
2025 05 10 00 03 19 14547.40  2575.71 50470.81
2025 05 10 00 03 20 14547.38  2575.64 50470.95
2025 05 10 00 03 21 14547.28  2575.25 50470.93
2025 05 10 00 03 22 14547.17  2575.11 50471.00
2025 05 10 00 03 23 14547.40  2574.98 50470.44
2025 05 10 00 03 24 14547.72  2575.15 50470.67
2025 05 10 00 03 25 14547.58  2575.66 50470.69
2025 05 10 00 03 26 14547.63  2575.86 50470.37
2025 05 10 00 03 27 14547.52  2576.23 50470.48
2025 05 10 00 03 28 14547.05  2576.33 50470.58
2025 05 10 00 03 29 14546.88  2576.09 50470.64
2025 05 10 00 03 30 14546.67  2576.27 50470.66
2025 05 10 00 03 31 14546.52  2575.91 50470.50
2025 05 10 00 03 32 14546.75  2576.29 50470.46
2025 05 10 00 03 33 14547.20  2577.03 50470.47
2025 05 10 00 03 34 14546.86  2577.50 50470.61
2025 05 10 00 03 35 14546.56  2577.21 50470.73
2025 05 10 00 03 36 14546.14  2576.88 50470.67
2025 05 10 00 03 37 14545.50  2576.67 50470.65
2025 05 10 00 03 38 14545.68  2576.44 50470.86
2025 05 10 00 03 39 14545.45  2576.04 50470.67
2025 05 10 00 03 40 14545.70  2576.00 50470.60
2025 05 10 00 03 41 14545.88  2576.30 50470.45
2025 05 10 00 03 42 14545.88  2576.65 50470.60
2025 05 10 00 03 43 14546.01  2576.84 50470.80
2025 05 10 00 03 44 14545.67  2576.84 50470.82
2025 05 10 00 03 45 14545.40  2576.07 50470.90
2025 05 10 00 03 46 14545.84  2575.95 50471.27
2025 05 10 00 03 47 14546.26  2575.45 50470.97
2025 05 10 00 03 48 14546.67  2575.16 50470.86
2025 05 10 00 03 49 14547.25  2575.44 50470.81
2025 05 10 00 03 50 14547.73  2575.91 50470.87
2025 05 10 00 03 51 14548.10  2576.22 50470.88
2025 05 10 00 03 52 14548.35  2576.40 50471.24
2025 05 10 00 03 53 14548.04  2576.57 50470.95
2025 05 10 00 03 54 14547.94  2576.75 50471.42
2025 05 10 00 03 55 14547.64  2576.87 50471.34
2025 05 10 00 03 56 14547.37  2576.96 50471.33
2025 05 10 00 03 57 14547.29  2576.76 50471.21
2025 05 10 00 03 58 14547.29  2576.92 50471.72
2025 05 10 00 03 59 14547.01  2576.94 50471.36
2025 05 10 00 04 00 14546.80  2576.86 50471.62
2025 05 10 00 04 01 14546.57  2576.70 50471.88
2025 05 10 00 04 02 14546.35  2576.71 50471.69
2025 05 10 00 04 03 14545.77  2576.51 50471.80
2025 05 10 00 04 04 14545.46  2576.26 50471.59
2025 05 10 00 04 05 14545.43  2576.83 50471.67
2025 05 10 00 04 06 14545.25  2576.95 50471.57
2025 05 10 00 04 07 14545.21  2577.17 50471.73
2025 05 10 00 04 08 14545.09  2577.12 50471.87
2025 05 10 00 04 09 14545.35  2577.15 50471.87
2025 05 10 00 04 10 14544.74  2577.31 50471.79
2025 05 10 00 04 11 14544.39  2577.14 50471.83
2025 05 10 00 04 12 14544.20  2576.90 50471.99
2025 05 10 00 04 13 14544.24  2576.74 50471.68
2025 05 10 00 04 14 14544.06  2576.96 50471.48
2025 05 10 00 04 15 14544.31  2577.14 50471.73
2025 05 10 00 04 16 14544.30  2577.45 50471.69
2025 05 10 00 04 17 14544.12  2577.82 50471.58
2025 05 10 00 04 18 14543.70  2577.80 50471.69
2025 05 10 00 04 19 14543.60  2577.81 50471.71
2025 05 10 00 04 20 14543.40  2577.78 50471.77
2025 05 10 00 04 21 14542.92  2577.92 50471.88
2025 05 10 00 04 22 14543.06  2578.05 50471.66
2025 05 10 00 04 23 14543.22  2578.02 50471.43
2025 05 10 00 04 24 14543.52  2578.16 50471.58
2025 05 10 00 04 25 14543.34  2578.39 50471.74
2025 05 10 00 04 26 14543.54  2578.69 50471.58
2025 05 10 00 04 27 14543.18  2578.73 50471.81
2025 05 10 00 04 28 14543.16  2579.00 50472.05
2025 05 10 00 04 29 14543.26  2579.16 50471.94
2025 05 10 00 04 30 14543.30  2579.13 50471.83
2025 05 10 00 04 31 14543.36  2578.86 50472.12
2025 05 10 00 04 32 14543.68  2578.93 50472.18
2025 05 10 00 04 33 14543.74  2578.77 50472.21
2025 05 10 00 04 34 14543.41  2578.92 50472.41
2025 05 10 00 04 35 14543.51  2578.67 50472.45
2025 05 10 00 04 36 14543.48  2578.38 50472.39
2025 05 10 00 04 37 14543.59  2578.25 50471.97
2025 05 10 00 04 38 14543.88  2578.07 50472.05
2025 05 10 00 04 39 14543.94  2578.29 50472.21
2025 05 10 00 04 40 14544.05  2578.28 50472.11
2025 05 10 00 04 41 14544.06  2578.57 50472.36
2025 05 10 00 04 42 14544.04  2578.72 50472.15
2025 05 10 00 04 43 14544.12  2578.79 50471.96
2025 05 10 00 04 44 14544.08  2578.68 50472.05
2025 05 10 00 04 45 14543.74  2578.69 50472.41
2025 05 10 00 04 46 14543.39  2578.74 50472.68
2025 05 10 00 04 47 14543.27  2578.92 50472.41
2025 05 10 00 04 48 14543.27  2578.74 50472.41
2025 05 10 00 04 49 14543.29  2578.38 50472.40
2025 05 10 00 04 50 14543.36  2578.92 50472.09
2025 05 10 00 04 51 14543.40  2578.70 50472.32
2025 05 10 00 04 52 14543.85  2579.09 50472.31
2025 05 10 00 04 53 14543.44  2579.15 50472.38
2025 05 10 00 04 54 14543.23  2579.12 50472.49
2025 05 10 00 04 55 14543.16  2578.94 50472.56
2025 05 10 00 04 56 14543.31  2579.10 50472.47
2025 05 10 00 04 57 14543.44  2579.31 50472.24
2025 05 10 00 04 58 14543.15  2579.50 50472.40
2025 05 10 00 04 59 14543.05  2579.56 50472.60
2025 05 10 00 05 00 14543.19  2579.77 50472.96
2025 05 10 00 05 01 14543.13  2579.71 50472.70
2025 05 10 00 05 02 14543.30  2579.83 50472.45
2025 05 10 00 05 03 14543.22  2580.22 50472.56
2025 05 10 00 05 04 14543.30  2580.16 50472.92
2025 05 10 00 05 05 14542.95  2580.39 50472.63
2025 05 10 00 05 06 14542.54  2580.38 50472.62
2025 05 10 00 05 07 14542.36  2580.36 50472.55
2025 05 10 00 05 08 14541.91  2580.02 50472.58
2025 05 10 00 05 09 14541.81  2580.29 50472.65
2025 05 10 00 05 10 14541.96  2580.50 50472.36
2025 05 10 00 05 11 14542.07  2580.35 50472.64
2025 05 10 00 05 12 14542.33  2580.59 50472.44
2025 05 10 00 05 13 14542.50  2580.81 50472.39
2025 05 10 00 05 14 14542.69  2580.81 50472.57
2025 05 10 00 05 15 14542.45  2580.86 50472.74
2025 05 10 00 05 16 14542.70  2580.90 50472.67
2025 05 10 00 05 17 14542.67  2581.07 50472.58
2025 05 10 00 05 18 14542.60  2580.90 50472.50
2025 05 10 00 05 19 14543.13  2580.90 50472.48
2025 05 10 00 05 20 14543.21  2580.79 50472.67
2025 05 10 00 05 21 14543.25  2580.68 50472.52
2025 05 10 00 05 22 14543.75  2580.96 50472.27
2025 05 10 00 05 23 14543.88  2581.23 50472.54
2025 05 10 00 05 24 14544.38  2581.27 50472.53
2025 05 10 00 05 25 14544.03  2581.13 50472.50
2025 05 10 00 05 26 14544.43  2581.36 50472.55
2025 05 10 00 05 27 14544.86  2581.17 50472.45
2025 05 10 00 05 28 14545.03  2580.98 50472.45
2025 05 10 00 05 29 14544.89  2581.33 50472.28
2025 05 10 00 05 30 14544.80  2581.68 50472.32
2025 05 10 00 05 31 14544.63  2581.87 50472.70
2025 05 10 00 05 32 14544.27  2581.59 50472.42
2025 05 10 00 05 33 14544.40  2581.51 50472.63
2025 05 10 00 05 34 14544.10  2581.32 50472.58
2025 05 10 00 05 35 14543.92  2581.32 50472.14
2025 05 10 00 05 36 14543.68  2581.43 50472.39
2025 05 10 00 05 37 14543.34  2581.79 50472.47
2025 05 10 00 05 38 14543.44  2581.95 50472.42
2025 05 10 00 05 39 14543.26  2582.13 50472.38
2025 05 10 00 05 40 14542.87  2582.28 50472.34
2025 05 10 00 05 41 14542.43  2582.41 50472.32
2025 05 10 00 05 42 14542.15  2582.23 50472.38
2025 05 10 00 05 43 14541.48  2582.30 50472.46
2025 05 10 00 05 44 14540.82  2582.28 50472.55
2025 05 10 00 05 45 14540.71  2582.09 50472.26
2025 05 10 00 05 46 14540.50  2582.24 50472.28
2025 05 10 00 05 47 14539.96  2582.16 50472.16
2025 05 10 00 05 48 14540.13  2582.11 50472.19
2025 05 10 00 05 49 14539.97  2582.20 50472.23
2025 05 10 00 05 50 14539.56  2582.53 50471.91
2025 05 10 00 05 51 14539.23  2582.79 50472.24
2025 05 10 00 05 52 14539.28  2582.94 50472.40
2025 05 10 00 05 53 14538.78  2583.09 50472.34
2025 05 10 00 05 54 14538.60  2583.14 50472.41
2025 05 10 00 05 55 14538.31  2582.74 50472.24
2025 05 10 00 05 56 14538.96  2582.99 50472.42
2025 05 10 00 05 57 14539.20  2582.97 50472.46
2025 05 10 00 05 58 14539.43  2583.11 50472.43
2025 05 10 00 05 59 14539.48  2583.43 50472.37
2025 05 10 00 06 00 14539.50  2583.62 50472.48
2025 05 10 00 06 01 14539.57  2583.73 50472.61
2025 05 10 00 06 02 14540.04  2583.45 50472.76
2025 05 10 00 06 03 14540.54  2583.41 50472.87
2025 05 10 00 06 04 14540.98  2583.43 50472.85
2025 05 10 00 06 05 14540.95  2583.37 50472.36
2025 05 10 00 06 06 14540.61  2583.36 50472.32
2025 05 10 00 06 07 14540.35  2583.42 50472.71
2025 05 10 00 06 08 14540.51  2583.12 50472.61
2025 05 10 00 06 09 14540.41  2583.19 50472.85
2025 05 10 00 06 10 14540.57  2583.07 50472.60
2025 05 10 00 06 11 14540.52  2582.94 50472.56
2025 05 10 00 06 12 14540.67  2583.05 50472.74
2025 05 10 00 06 13 14540.68  2583.63 50472.40
2025 05 10 00 06 14 14540.59  2583.66 50472.53
2025 05 10 00 06 15 14540.85  2584.30 50472.53
2025 05 10 00 06 16 14540.24  2583.99 50472.59
2025 05 10 00 06 17 14540.27  2584.00 50472.34
2025 05 10 00 06 18 14539.52  2584.01 50472.47
2025 05 10 00 06 19 14539.23  2583.84 50472.53
2025 05 10 00 06 20 14539.59  2584.07 50472.40
2025 05 10 00 06 21 14539.44  2584.41 50472.52
2025 05 10 00 06 22 14539.51  2584.60 50472.33
2025 05 10 00 06 23 14539.17  2584.55 50472.37
2025 05 10 00 06 24 14539.08  2584.64 50472.40
2025 05 10 00 06 25 14538.73  2584.72 50472.54
2025 05 10 00 06 26 14538.41  2584.63 50472.60
2025 05 10 00 06 27 14538.62  2584.52 50472.47
2025 05 10 00 06 28 14538.71  2584.50 50472.29
2025 05 10 00 06 29 14538.91  2584.41 50472.41
2025 05 10 00 06 30 14539.19  2584.68 50472.22
2025 05 10 00 06 31 14539.05  2584.79 50472.06
2025 05 10 00 06 32 14539.01  2584.69 50472.25
2025 05 10 00 06 33 14538.47  2584.66 50472.29
2025 05 10 00 06 34 14538.28  2584.86 50472.49
2025 05 10 00 06 35 14538.04  2584.97 50472.65
2025 05 10 00 06 36 14538.00  2584.87 50472.42
2025 05 10 00 06 37 14537.84  2585.24 50472.08
2025 05 10 00 06 38 14537.35  2585.31 50472.43
2025 05 10 00 06 39 14537.33  2585.22 50472.37
2025 05 10 00 06 40 14536.92  2585.48 50472.35
2025 05 10 00 06 41 14536.69  2585.43 50472.50
2025 05 10 00 06 42 14536.62  2585.28 50472.17
2025 05 10 00 06 43 14536.49  2585.34 50471.94
2025 05 10 00 06 44 14536.55  2585.09 50472.07
2025 05 10 00 06 45 14536.34  2585.17 50471.72
2025 05 10 00 06 46 14536.43  2585.29 50472.08
2025 05 10 00 06 47 14536.30  2585.27 50471.51
2025 05 10 00 06 48 14536.30  2585.59 50471.84
2025 05 10 00 06 49 14536.42  2585.70 50471.73
2025 05 10 00 06 50 14536.14  2585.86 50471.79
2025 05 10 00 06 51 14536.39  2585.70 50471.79
2025 05 10 00 06 52 14536.15  2585.62 50471.88
2025 05 10 00 06 53 14536.16  2585.63 50471.77
2025 05 10 00 06 54 14536.47  2586.04 50471.74
2025 05 10 00 06 55 14536.63  2586.15 50471.99
2025 05 10 00 06 56 14536.51  2586.11 50471.97
2025 05 10 00 06 57 14536.53  2585.70 50471.67
2025 05 10 00 06 58 14536.54  2586.05 50471.67
2025 05 10 00 06 59 14536.51  2586.33 50471.90
2025 05 10 00 07 00 14536.57  2586.01 50471.52
2025 05 10 00 07 01 14536.92  2586.90 50471.99
2025 05 10 00 07 02 14537.02  2586.54 50471.79
2025 05 10 00 07 03 14536.71  2586.77 50472.27
2025 05 10 00 07 04 14536.57  2586.92 50471.98
2025 05 10 00 07 05 14536.38  2586.90 50472.03
2025 05 10 00 07 06 14536.65  2586.84 50472.20
2025 05 10 00 07 07 14536.89  2586.89 50471.92
2025 05 10 00 07 08 14536.58  2586.59 50472.00
2025 05 10 00 07 09 14536.79  2586.68 50471.88
2025 05 10 00 07 10 14537.04  2586.79 50471.78
2025 05 10 00 07 11 14537.24  2586.84 50471.92
2025 05 10 00 07 12 14537.46  2587.03 50471.77
2025 05 10 00 07 13 14537.26  2587.30 50471.77
2025 05 10 00 07 14 14536.90  2587.31 50471.82
2025 05 10 00 07 15 14536.91  2586.97 50471.81
2025 05 10 00 07 16 14536.82  2587.23 50471.96
2025 05 10 00 07 17 14537.24  2586.84 50472.01
2025 05 10 00 07 18 14537.41  2586.99 50471.73
2025 05 10 00 07 19 14537.88  2586.96 50471.94
2025 05 10 00 07 20 14537.89  2587.10 50471.76
2025 05 10 00 07 21 14537.89  2587.64 50471.79
2025 05 10 00 07 22 14537.76  2587.67 50471.88
2025 05 10 00 07 23 14537.85  2587.36 50471.81
2025 05 10 00 07 24 14537.86  2587.16 50472.04
2025 05 10 00 07 25 14537.68  2587.15 50472.22
2025 05 10 00 07 26 14537.39  2587.31 50471.89
2025 05 10 00 07 27 14537.17  2586.92 50471.79
2025 05 10 00 07 28 14537.19  2587.17 50471.48
2025 05 10 00 07 29 14536.91  2587.10 50471.63
2025 05 10 00 07 30 14537.13  2587.22 50471.36
2025 05 10 00 07 31 14537.16  2587.31 50471.40
2025 05 10 00 07 32 14537.10  2587.39 50471.29
2025 05 10 00 07 33 14537.10  2587.42 50471.50
2025 05 10 00 07 34 14537.03  2587.45 50471.17
2025 05 10 00 07 35 14537.34  2587.63 50471.43
2025 05 10 00 07 36 14537.39  2587.68 50471.63
2025 05 10 00 07 37 14537.12  2587.83 50471.33
2025 05 10 00 07 38 14537.41  2587.65 50471.54
2025 05 10 00 07 39 14536.89  2587.68 50471.58
2025 05 10 00 07 40 14536.74  2587.88 50471.22
2025 05 10 00 07 41 14536.73  2587.79 50471.24
2025 05 10 00 07 42 14536.81  2587.70 50471.33
2025 05 10 00 07 43 14536.63  2587.81 50471.25
2025 05 10 00 07 44 14536.44  2587.60 50471.18
2025 05 10 00 07 45 14536.38  2587.41 50471.17
2025 05 10 00 07 46 14535.93  2587.35 50470.88
2025 05 10 00 07 47 14536.10  2587.39 50471.03
2025 05 10 00 07 48 14536.10  2587.77 50470.97
2025 05 10 00 07 49 14536.18  2587.60 50470.97
2025 05 10 00 07 50 14536.09  2587.78 50470.86
2025 05 10 00 07 51 14536.39  2587.77 50470.72
2025 05 10 00 07 52 14536.41  2587.98 50470.87
2025 05 10 00 07 53 14536.53  2588.14 50470.74
2025 05 10 00 07 54 14536.88  2588.30 50470.91
2025 05 10 00 07 55 14536.92  2588.28 50470.81
2025 05 10 00 07 56 14537.41  2588.28 50470.87
2025 05 10 00 07 57 14537.20  2588.40 50470.85
2025 05 10 00 07 58 14536.78  2588.88 50470.84
2025 05 10 00 07 59 14536.79  2589.09 50470.59
2025 05 10 00 08 00 14536.51  2589.16 50470.67
2025 05 10 00 08 01 14536.50  2588.97 50470.83
2025 05 10 00 08 02 14536.61  2588.79 50470.71
2025 05 10 00 08 03 14536.51  2589.05 50470.63
2025 05 10 00 08 04 14536.38  2589.40 50470.59
2025 05 10 00 08 05 14536.22  2589.60 50470.63
2025 05 10 00 08 06 14536.10  2589.94 50470.65
2025 05 10 00 08 07 14536.15  2589.96 50470.50
2025 05 10 00 08 08 14536.00  2589.71 50470.49
2025 05 10 00 08 09 14535.74  2589.56 50470.66
2025 05 10 00 08 10 14535.48  2589.85 50470.64
2025 05 10 00 08 11 14535.03  2589.76 50470.39
2025 05 10 00 08 12 14535.35  2589.82 50470.15
2025 05 10 00 08 13 14535.41  2590.03 50470.58
2025 05 10 00 08 14 14536.10  2589.93 50470.53
2025 05 10 00 08 15 14536.34  2589.97 50470.58
2025 05 10 00 08 16 14536.58  2589.97 50470.61
2025 05 10 00 08 17 14536.92  2589.76 50470.59
2025 05 10 00 08 18 14537.10  2589.89 50470.52
2025 05 10 00 08 19 14537.53  2589.97 50470.68
2025 05 10 00 08 20 14537.46  2590.39 50470.63
2025 05 10 00 08 21 14537.40  2590.67 50470.58
2025 05 10 00 08 22 14537.10  2590.59 50470.72
2025 05 10 00 08 23 14536.65  2590.44 50470.84
2025 05 10 00 08 24 14536.54  2590.04 50470.78
2025 05 10 00 08 25 14536.81  2590.36 50470.76
2025 05 10 00 08 26 14536.61  2590.16 50470.75
2025 05 10 00 08 27 14536.49  2590.45 50470.74
2025 05 10 00 08 28 14536.55  2590.60 50470.98
2025 05 10 00 08 29 14536.89  2590.62 50471.01
2025 05 10 00 08 30 14537.53  2590.44 50471.03
2025 05 10 00 08 31 14537.47  2590.33 50471.21
2025 05 10 00 08 32 14537.99  2590.76 50470.94
2025 05 10 00 08 33 14537.49  2590.84 50471.15
2025 05 10 00 08 34 14537.50  2591.11 50470.76
2025 05 10 00 08 35 14537.49  2591.47 50470.68
2025 05 10 00 08 36 14536.95  2591.79 50470.81
2025 05 10 00 08 37 14536.80  2591.60 50470.98
2025 05 10 00 08 38 14536.83  2591.60 50470.92
2025 05 10 00 08 39 14536.48  2591.35 50470.83
2025 05 10 00 08 40 14536.41  2591.45 50470.79
2025 05 10 00 08 41 14536.50  2591.46 50470.83
2025 05 10 00 08 42 14536.67  2591.47 50470.96
2025 05 10 00 08 43 14537.33  2591.21 50471.13
2025 05 10 00 08 44 14537.97  2591.11 50470.89
2025 05 10 00 08 45 14538.36  2591.14 50471.00
2025 05 10 00 08 46 14538.57  2591.35 50471.01
2025 05 10 00 08 47 14538.16  2591.54 50470.73
2025 05 10 00 08 48 14537.62  2591.65 50470.78
2025 05 10 00 08 49 14537.21  2591.55 50470.92
2025 05 10 00 08 50 14537.38  2591.43 50470.82
2025 05 10 00 08 51 14537.23  2590.89 50470.94
2025 05 10 00 08 52 14537.52  2590.87 50470.46
2025 05 10 00 08 53 14537.32  2591.21 50470.47
2025 05 10 00 08 54 14537.39  2591.26 50470.69
2025 05 10 00 08 55 14537.64  2591.38 50470.49
2025 05 10 00 08 56 14537.56  2591.74 50470.75
2025 05 10 00 08 57 14538.06  2591.72 50470.60
2025 05 10 00 08 58 14537.98  2591.45 50470.70
2025 05 10 00 08 59 14537.82  2591.10 50470.66
2025 05 10 00 09 00 14537.54  2590.90 50470.78
2025 05 10 00 09 01 14537.60  2590.63 50470.50
2025 05 10 00 09 02 14537.65  2590.64 50470.56
2025 05 10 00 09 03 14537.90  2590.72 50470.33
2025 05 10 00 09 04 14537.90  2590.74 50470.27
2025 05 10 00 09 05 14538.28  2590.79 50470.40
2025 05 10 00 09 06 14538.51  2590.99 50470.28
2025 05 10 00 09 07 14538.23  2591.25 50470.21
2025 05 10 00 09 08 14537.92  2591.18 50470.14
2025 05 10 00 09 09 14538.01  2590.99 50470.14
2025 05 10 00 09 10 14537.94  2591.24 50470.30
2025 05 10 00 09 11 14538.04  2591.22 50470.22
2025 05 10 00 09 12 14537.84  2591.03 50470.15
2025 05 10 00 09 13 14537.98  2591.10 50470.02
2025 05 10 00 09 14 14538.42  2591.14 50469.96
2025 05 10 00 09 15 14538.46  2591.34 50470.36
2025 05 10 00 09 16 14538.61  2590.97 50470.39
2025 05 10 00 09 17 14539.14  2590.97 50470.38
2025 05 10 00 09 18 14539.94  2591.27 50470.26
2025 05 10 00 09 19 14540.48  2591.46 50470.21
2025 05 10 00 09 20 14540.17  2591.65 50470.35
2025 05 10 00 09 21 14540.09  2591.71 50470.20
2025 05 10 00 09 22 14539.75  2591.61 50470.26
2025 05 10 00 09 23 14539.27  2591.45 50470.44
2025 05 10 00 09 24 14539.00  2591.18 50469.99
2025 05 10 00 09 25 14539.32  2591.38 50470.33
2025 05 10 00 09 26 14539.13  2591.44 50470.39
2025 05 10 00 09 27 14539.14  2591.43 50470.37
2025 05 10 00 09 28 14539.17  2591.55 50470.06
2025 05 10 00 09 29 14539.25  2591.30 50470.13
2025 05 10 00 09 30 14538.87  2591.13 50470.39
2025 05 10 00 09 31 14538.98  2591.06 50470.29
2025 05 10 00 09 32 14539.33  2590.97 50470.22
2025 05 10 00 09 33 14539.13  2591.16 50470.28
2025 05 10 00 09 34 14538.97  2591.19 50470.24
2025 05 10 00 09 35 14538.83  2590.99 50470.46
2025 05 10 00 09 36 14538.48  2590.96 50470.31
2025 05 10 00 09 37 14538.87  2590.65 50470.40
2025 05 10 00 09 38 14539.00  2590.52 50470.59
2025 05 10 00 09 39 14539.39  2590.55 50470.30
2025 05 10 00 09 40 14539.44  2590.74 50470.46
2025 05 10 00 09 41 14539.61  2590.83 50470.45
2025 05 10 00 09 42 14539.25  2590.84 50470.67
2025 05 10 00 09 43 14539.32  2591.07 50470.72
2025 05 10 00 09 44 14539.33  2590.55 50470.73
2025 05 10 00 09 45 14539.03  2590.18 50470.67
2025 05 10 00 09 46 14539.00  2590.02 50470.87
2025 05 10 00 09 47 14539.13  2590.02 50470.69
2025 05 10 00 09 48 14539.18  2590.28 50470.93
2025 05 10 00 09 49 14539.45  2590.21 50470.44
2025 05 10 00 09 50 14539.82  2589.91 50470.45
2025 05 10 00 09 51 14539.97  2590.02 50470.45
2025 05 10 00 09 52 14540.16  2590.08 50470.54
2025 05 10 00 09 53 14539.66  2590.16 50470.51
2025 05 10 00 09 54 14539.66  2590.35 50470.61
2025 05 10 00 09 55 14539.52  2590.11 50470.41
2025 05 10 00 09 56 14539.76  2590.07 50470.41
2025 05 10 00 09 57 14539.44  2589.95 50470.20
2025 05 10 00 09 58 14538.80  2590.08 50470.18
2025 05 10 00 09 59 14538.51  2590.27 50470.21
2025 05 10 00 10 00 14538.79  2590.19 50470.37
2025 05 10 00 10 01 14538.74  2589.94 50470.04
2025 05 10 00 10 02 14538.70  2590.21 50470.29
2025 05 10 00 10 03 14538.57  2590.30 50470.08
2025 05 10 00 10 04 14538.75  2590.58 50470.46
2025 05 10 00 10 05 14538.77  2590.15 50470.14
2025 05 10 00 10 06 14538.99  2590.05 50470.37
2025 05 10 00 10 07 14539.22  2589.92 50470.36
2025 05 10 00 10 08 14539.15  2590.28 50470.48
2025 05 10 00 10 09 14538.91  2590.32 50470.08
2025 05 10 00 10 10 14539.10  2590.68 50470.18
2025 05 10 00 10 11 14538.80  2590.97 50470.43
2025 05 10 00 10 12 14538.42  2591.04 50470.68
2025 05 10 00 10 13 14538.44  2590.77 50470.36
2025 05 10 00 10 14 14538.38  2590.99 50470.46
2025 05 10 00 10 15 14538.24  2590.96 50470.64
2025 05 10 00 10 16 14538.24  2590.51 50470.88
2025 05 10 00 10 17 14538.41  2590.65 50470.79
2025 05 10 00 10 18 14538.36  2590.71 50470.68
2025 05 10 00 10 19 14537.77  2590.62 50470.74
2025 05 10 00 10 20 14538.00  2590.71 50470.46
2025 05 10 00 10 21 14537.56  2590.72 50470.69
2025 05 10 00 10 22 14537.75  2590.40 50470.46
2025 05 10 00 10 23 14538.08  2590.41 50470.65
2025 05 10 00 10 24 14538.16  2590.43 50470.62
2025 05 10 00 10 25 14538.33  2590.60 50470.28
2025 05 10 00 10 26 14538.08  2591.01 50470.75
2025 05 10 00 10 27 14538.21  2590.96 50470.33
2025 05 10 00 10 28 14538.10  2591.22 50470.58
2025 05 10 00 10 29 14538.10  2591.04 50470.36
2025 05 10 00 10 30 14537.95  2591.28 50470.65
2025 05 10 00 10 31 14538.22  2591.46 50470.69
2025 05 10 00 10 32 14537.88  2591.06 50470.75
2025 05 10 00 10 33 14537.63  2591.14 50470.64
2025 05 10 00 10 34 14537.14  2591.39 50470.54
2025 05 10 00 10 35 14536.66  2591.01 50470.55
2025 05 10 00 10 36 14537.14  2591.39 50470.43
2025 05 10 00 10 37 14536.97  2591.32 50470.52
2025 05 10 00 10 38 14536.73  2591.51 50470.41
2025 05 10 00 10 39 14536.55  2591.06 50470.57
2025 05 10 00 10 40 14536.59  2590.98 50470.57
2025 05 10 00 10 41 14536.57  2590.94 50470.16
2025 05 10 00 10 42 14536.52  2591.32 50470.40
2025 05 10 00 10 43 14536.57  2591.47 50470.00
2025 05 10 00 10 44 14536.22  2591.68 50470.34
2025 05 10 00 10 45 14536.24  2591.52 50470.25
2025 05 10 00 10 46 14535.92  2591.58 50470.57
2025 05 10 00 10 47 14536.11  2591.15 50470.07
2025 05 10 00 10 48 14535.85  2591.25 50470.32
2025 05 10 00 10 49 14535.65  2591.33 50470.39
2025 05 10 00 10 50 14534.82  2590.93 50470.28
2025 05 10 00 10 51 14534.78  2590.89 50470.28
2025 05 10 00 10 52 14534.68  2590.52 50470.08
2025 05 10 00 10 53 14534.52  2590.13 50469.83
2025 05 10 00 10 54 14534.75  2590.71 50469.98
2025 05 10 00 10 55 14534.78  2590.83 50469.98
2025 05 10 00 10 56 14534.71  2590.62 50470.02
2025 05 10 00 10 57 14535.42  2590.70 50469.74
2025 05 10 00 10 58 14535.33  2591.01 50470.00
2025 05 10 00 10 59 14535.04  2590.67 50469.85
2025 05 10 00 11 00 14535.55  2590.33 50469.69
2025 05 10 00 11 01 14535.06  2590.19 50469.67
2025 05 10 00 11 02 14535.05  2590.28 50469.60
2025 05 10 00 11 03 14535.19  2590.18 50469.68
2025 05 10 00 11 04 14535.34  2590.33 50469.39
2025 05 10 00 11 05 14535.40  2590.15 50469.64
2025 05 10 00 11 06 14535.09  2590.41 50469.55
2025 05 10 00 11 07 14535.41  2590.69 50469.59
2025 05 10 00 11 08 14535.71  2590.86 50469.73
2025 05 10 00 11 09 14535.72  2591.18 50469.72
2025 05 10 00 11 10 14535.85  2591.16 50469.81
2025 05 10 00 11 11 14535.74  2591.44 50469.75
2025 05 10 00 11 12 14535.63  2591.40 50469.62
2025 05 10 00 11 13 14535.34  2591.28 50469.92
2025 05 10 00 11 14 14535.20  2590.99 50469.58
2025 05 10 00 11 15 14535.02  2591.36 50469.51
2025 05 10 00 11 16 14535.08  2591.34 50469.54
2025 05 10 00 11 17 14534.85  2592.00 50469.46
2025 05 10 00 11 18 14534.42  2591.86 50468.99
2025 05 10 00 11 19 14534.16  2591.84 50469.34
2025 05 10 00 11 20 14534.50  2591.99 50469.37
2025 05 10 00 11 21 14534.33  2591.77 50468.93
2025 05 10 00 11 22 14534.30  2592.01 50469.08
2025 05 10 00 11 23 14534.66  2592.20 50468.98
2025 05 10 00 11 24 14534.32  2592.29 50468.79
2025 05 10 00 11 25 14534.40  2592.72 50468.82
2025 05 10 00 11 26 14533.99  2592.91 50468.85
2025 05 10 00 11 27 14533.73  2592.90 50468.60
2025 05 10 00 11 28 14533.71  2593.09 50468.59
2025 05 10 00 11 29 14533.40  2593.11 50468.55
2025 05 10 00 11 30 14532.83  2592.70 50468.49
2025 05 10 00 11 31 14532.78  2592.78 50468.34
2025 05 10 00 11 32 14532.40  2593.11 50468.35
2025 05 10 00 11 33 14532.12  2592.63 50468.34
2025 05 10 00 11 34 14532.61  2592.60 50468.35
2025 05 10 00 11 35 14532.43  2592.30 50468.43
2025 05 10 00 11 36 14532.86  2592.08 50468.50
2025 05 10 00 11 37 14532.99  2591.81 50468.56
2025 05 10 00 11 38 14533.13  2591.54 50468.69
2025 05 10 00 11 39 14533.42  2591.31 50468.93
2025 05 10 00 11 40 14533.74  2591.11 50468.67
2025 05 10 00 11 41 14533.72  2591.09 50468.66
2025 05 10 00 11 42 14533.61  2590.83 50468.70
2025 05 10 00 11 43 14533.36  2590.62 50468.44
2025 05 10 00 11 44 14533.37  2590.72 50468.45
2025 05 10 00 11 45 14533.42  2590.43 50468.55
2025 05 10 00 11 46 14533.08  2590.52 50468.36
2025 05 10 00 11 47 14533.13  2590.36 50468.28
2025 05 10 00 11 48 14532.84  2590.36 50468.18
2025 05 10 00 11 49 14532.35  2590.38 50468.09
2025 05 10 00 11 50 14532.00  2590.50 50468.10
2025 05 10 00 11 51 14532.25  2590.49 50468.15
2025 05 10 00 11 52 14532.17  2590.47 50468.08
2025 05 10 00 11 53 14532.06  2590.46 50468.34
2025 05 10 00 11 54 14532.21  2590.04 50468.21
2025 05 10 00 11 55 14532.39  2590.15 50468.17
2025 05 10 00 11 56 14532.46  2590.14 50467.90
2025 05 10 00 11 57 14532.35  2590.39 50467.88
2025 05 10 00 11 58 14532.22  2590.75 50467.75
2025 05 10 00 11 59 14532.36  2590.65 50467.95
2025 05 10 00 12 00 14532.51  2590.55 50468.07
2025 05 10 00 12 01 14532.48  2590.50 50467.79
2025 05 10 00 12 02 14532.71  2590.14 50467.83
2025 05 10 00 12 03 14532.65  2590.10 50467.74
2025 05 10 00 12 04 14532.51  2589.97 50467.37
2025 05 10 00 12 05 14532.27  2589.88 50467.55
2025 05 10 00 12 06 14532.13  2589.57 50467.46
2025 05 10 00 12 07 14532.14  2589.52 50467.49
2025 05 10 00 12 08 14532.10  2589.64 50467.23
2025 05 10 00 12 09 14531.81  2589.06 50467.12
2025 05 10 00 12 10 14532.01  2589.27 50467.30
2025 05 10 00 12 11 14531.98  2588.82 50467.15
2025 05 10 00 12 12 14532.05  2588.99 50466.72
2025 05 10 00 12 13 14532.20  2589.18 50466.80
2025 05 10 00 12 14 14532.52  2589.41 50466.85
2025 05 10 00 12 15 14532.66  2589.15 50466.82
2025 05 10 00 12 16 14532.31  2589.06 50466.89
2025 05 10 00 12 17 14532.73  2589.35 50466.83
2025 05 10 00 12 18 14532.11  2589.22 50466.74
2025 05 10 00 12 19 14531.74  2589.07 50466.62
2025 05 10 00 12 20 14532.11  2589.20 50466.86
2025 05 10 00 12 21 14532.49  2589.45 50466.91
2025 05 10 00 12 22 14532.42  2589.64 50466.79
2025 05 10 00 12 23 14532.22  2589.63 50466.91
2025 05 10 00 12 24 14532.20  2589.44 50466.73
2025 05 10 00 12 25 14531.66  2589.24 50466.71
2025 05 10 00 12 26 14531.40  2589.04 50466.75
2025 05 10 00 12 27 14531.32  2588.93 50466.61
2025 05 10 00 12 28 14531.04  2589.16 50466.66
2025 05 10 00 12 29 14530.70  2589.12 50466.49
2025 05 10 00 12 30 14530.56  2588.85 50466.39
2025 05 10 00 12 31 14530.56  2588.61 50466.42
2025 05 10 00 12 32 14531.08  2588.39 50466.39
2025 05 10 00 12 33 14531.16  2588.33 50466.28
2025 05 10 00 12 34 14531.39  2588.30 50466.20
2025 05 10 00 12 35 14531.49  2588.47 50465.90
2025 05 10 00 12 36 14531.31  2588.54 50465.79
2025 05 10 00 12 37 14531.19  2588.49 50466.00
2025 05 10 00 12 38 14531.11  2588.43 50466.30
2025 05 10 00 12 39 14530.90  2588.15 50466.25
2025 05 10 00 12 40 14531.45  2587.98 50465.94
2025 05 10 00 12 41 14531.73  2588.03 50466.11
2025 05 10 00 12 42 14532.30  2588.40 50465.93
2025 05 10 00 12 43 14532.44  2588.40 50466.09
2025 05 10 00 12 44 14531.96  2588.32 50465.76
2025 05 10 00 12 45 14531.73  2588.32 50466.19
2025 05 10 00 12 46 14531.46  2587.95 50466.14
2025 05 10 00 12 47 14531.65  2587.81 50466.32
2025 05 10 00 12 48 14531.81  2587.52 50465.94
2025 05 10 00 12 49 14531.85  2587.50 50466.00
2025 05 10 00 12 50 14531.63  2587.33 50465.75
2025 05 10 00 12 51 14531.94  2587.71 50465.53
2025 05 10 00 12 52 14532.09  2588.16 50465.76
2025 05 10 00 12 53 14532.02  2588.21 50465.77
2025 05 10 00 12 54 14531.62  2588.16 50465.56
2025 05 10 00 12 55 14531.54  2588.73 50465.82
2025 05 10 00 12 56 14530.92  2588.41 50465.68
2025 05 10 00 12 57 14531.10  2588.57 50465.78
2025 05 10 00 12 58 14531.17  2588.91 50465.82
2025 05 10 00 12 59 14530.80  2588.44 50465.81
2025 05 10 00 13 00 14530.72  2588.73 50465.86
2025 05 10 00 13 01 14530.44  2588.97 50465.47
2025 05 10 00 13 02 14530.29  2588.85 50465.74
2025 05 10 00 13 03 14530.14  2588.99 50465.64
2025 05 10 00 13 04 14530.02  2588.99 50465.61
2025 05 10 00 13 05 14530.01  2589.18 50465.61
2025 05 10 00 13 06 14529.95  2588.88 50465.70
2025 05 10 00 13 07 14529.59  2588.61 50465.71
2025 05 10 00 13 08 14529.38  2588.75 50465.55
2025 05 10 00 13 09 14529.03  2588.88 50465.52
2025 05 10 00 13 10 14528.95  2589.14 50465.62
2025 05 10 00 13 11 14528.55  2588.77 50465.69
2025 05 10 00 13 12 14528.43  2588.66 50465.49
2025 05 10 00 13 13 14528.63  2588.41 50465.71
2025 05 10 00 13 14 14528.75  2588.19 50465.49
2025 05 10 00 13 15 14528.82  2588.02 50465.39
2025 05 10 00 13 16 14529.02  2587.84 50464.82
2025 05 10 00 13 17 14529.49  2588.16 50465.21
2025 05 10 00 13 18 14529.60  2588.16 50465.14
2025 05 10 00 13 19 14529.92  2587.88 50464.52
2025 05 10 00 13 20 14530.15  2587.69 50464.32
2025 05 10 00 13 21 14529.75  2587.81 50463.97
2025 05 10 00 13 22 14529.89  2587.81 50464.02
2025 05 10 00 13 23 14529.29  2587.63 50463.96
2025 05 10 00 13 24 14529.31  2587.58 50463.74
2025 05 10 00 13 25 14529.20  2587.45 50463.68
2025 05 10 00 13 26 14529.12  2587.46 50463.70
2025 05 10 00 13 27 14528.74  2586.85 50463.40
2025 05 10 00 13 28 14528.64  2586.69 50463.29
2025 05 10 00 13 29 14528.20  2586.56 50462.99
2025 05 10 00 13 30 14528.11  2586.19 50463.10
2025 05 10 00 13 31 14527.73  2585.74 50462.83
2025 05 10 00 13 32 14528.24  2585.73 50463.20
2025 05 10 00 13 33 14528.14  2585.23 50462.84
2025 05 10 00 13 34 14528.23  2585.08 50462.55
2025 05 10 00 13 35 14528.22  2584.66 50462.51
2025 05 10 00 13 36 14528.01  2584.71 50462.46
2025 05 10 00 13 37 14528.29  2584.46 50462.57
2025 05 10 00 13 38 14528.32  2584.49 50462.58
2025 05 10 00 13 39 14528.58  2584.20 50462.81
2025 05 10 00 13 40 14529.00  2583.90 50462.81
2025 05 10 00 13 41 14528.99  2584.03 50462.63
2025 05 10 00 13 42 14528.89  2584.33 50462.41
2025 05 10 00 13 43 14528.57  2584.32 50462.57
2025 05 10 00 13 44 14528.67  2583.91 50462.68
2025 05 10 00 13 45 14528.31  2583.97 50462.57
2025 05 10 00 13 46 14528.14  2583.73 50462.39
2025 05 10 00 13 47 14527.63  2584.11 50462.40
2025 05 10 00 13 48 14527.27  2583.98 50462.52
2025 05 10 00 13 49 14527.33  2583.77 50462.61
2025 05 10 00 13 50 14527.12  2583.62 50462.52
2025 05 10 00 13 51 14527.18  2583.80 50462.56
2025 05 10 00 13 52 14527.28  2583.57 50462.78
2025 05 10 00 13 53 14527.62  2582.97 50462.75
2025 05 10 00 13 54 14527.84  2582.85 50462.71
2025 05 10 00 13 55 14528.79  2583.14 50462.55
2025 05 10 00 13 56 14528.83  2583.06 50462.68
2025 05 10 00 13 57 14528.99  2583.16 50462.80
2025 05 10 00 13 58 14528.92  2583.15 50462.54
2025 05 10 00 13 59 14529.13  2582.79 50462.64
2025 05 10 00 14 00 14529.43  2582.30 50463.01
2025 05 10 00 14 01 14529.76  2582.19 50462.87
2025 05 10 00 14 02 14530.33  2582.32 50462.86
2025 05 10 00 14 03 14530.61  2582.74 50462.74
2025 05 10 00 14 04 14530.74  2582.71 50462.91
2025 05 10 00 14 05 14530.90  2583.01 50463.21
2025 05 10 00 14 06 14531.20  2583.31 50463.34
2025 05 10 00 14 07 14531.29  2582.88 50463.53
2025 05 10 00 14 08 14531.71  2583.41 50463.68
2025 05 10 00 14 09 14531.67  2582.82 50463.88
2025 05 10 00 14 10 14531.34  2582.35 50463.72
2025 05 10 00 14 11 14531.85  2582.28 50463.66
2025 05 10 00 14 12 14532.03  2582.27 50463.95
2025 05 10 00 14 13 14532.08  2582.57 50463.89
2025 05 10 00 14 14 14531.95  2582.12 50463.90
2025 05 10 00 14 15 14532.12  2582.39 50464.16
2025 05 10 00 14 16 14532.48  2582.26 50464.06
2025 05 10 00 14 17 14532.42  2582.30 50463.82
2025 05 10 00 14 18 14531.97  2582.44 50463.89
2025 05 10 00 14 19 14531.11  2582.46 50464.20
2025 05 10 00 14 20 14530.82  2582.61 50464.48
2025 05 10 00 14 21 14530.71  2581.96 50464.16
2025 05 10 00 14 22 14531.05  2581.70 50463.90
2025 05 10 00 14 23 14531.02  2581.87 50463.74
2025 05 10 00 14 24 14531.11  2581.89 50464.08
2025 05 10 00 14 25 14530.75  2582.01 50464.07
2025 05 10 00 14 26 14530.82  2582.03 50463.79
2025 05 10 00 14 27 14530.64  2582.33 50464.07
2025 05 10 00 14 28 14531.04  2582.66 50464.35
2025 05 10 00 14 29 14530.91  2582.79 50464.32
2025 05 10 00 14 30 14530.58  2582.37 50464.24
2025 05 10 00 14 31 14530.66  2582.80 50464.34
2025 05 10 00 14 32 14530.44  2582.72 50464.53
2025 05 10 00 14 33 14530.31  2582.63 50464.83
2025 05 10 00 14 34 14530.37  2582.25 50464.78
2025 05 10 00 14 35 14530.79  2581.98 50464.64
2025 05 10 00 14 36 14530.98  2582.03 50464.57
2025 05 10 00 14 37 14531.00  2582.11 50464.51
2025 05 10 00 14 38 14530.71  2581.95 50464.58
2025 05 10 00 14 39 14531.11  2581.80 50464.52
2025 05 10 00 14 40 14531.11  2581.56 50464.71
2025 05 10 00 14 41 14531.17  2581.40 50464.49
2025 05 10 00 14 42 14531.67  2581.37 50464.66
2025 05 10 00 14 43 14531.74  2581.36 50465.02
2025 05 10 00 14 44 14531.30  2581.00 50464.62
2025 05 10 00 14 45 14531.14  2580.87 50464.69
2025 05 10 00 14 46 14531.36  2580.98 50464.88
2025 05 10 00 14 47 14531.63  2581.25 50464.97
2025 05 10 00 14 48 14531.66  2581.21 50464.77
2025 05 10 00 14 49 14531.82  2581.72 50464.92
2025 05 10 00 14 50 14531.30  2581.38 50465.06
2025 05 10 00 14 51 14531.33  2581.08 50464.83
2025 05 10 00 14 52 14531.51  2581.17 50465.39
2025 05 10 00 14 53 14531.49  2580.53 50465.12
2025 05 10 00 14 54 14532.45  2580.69 50465.18
2025 05 10 00 14 55 14532.34  2580.57 50464.70
2025 05 10 00 14 56 14531.81  2580.76 50464.76
2025 05 10 00 14 57 14531.40  2581.21 50465.20
2025 05 10 00 14 58 14531.37  2581.05 50465.06
2025 05 10 00 14 59 14530.90  2580.95 50465.33
2025 05 10 00 15 00 14530.42  2580.62 50465.13
2025 05 10 00 15 01 14530.55  2580.58 50465.16
2025 05 10 00 15 02 14530.10  2580.75 50465.05
2025 05 10 00 15 03 14529.61  2580.34 50465.29
2025 05 10 00 15 04 14529.79  2580.22 50464.99
2025 05 10 00 15 05 14529.99  2580.29 50465.14
2025 05 10 00 15 06 14530.32  2580.33 50465.35
2025 05 10 00 15 07 14530.54  2580.39 50465.27
2025 05 10 00 15 08 14530.54  2580.31 50464.75
2025 05 10 00 15 09 14530.44  2580.99 50465.00
2025 05 10 00 15 10 14530.17  2580.67 50465.11
2025 05 10 00 15 11 14530.46  2580.66 50465.39
2025 05 10 00 15 12 14530.97  2580.69 50465.37
2025 05 10 00 15 13 14531.01  2580.40 50465.43
2025 05 10 00 15 14 14531.40  2580.29 50465.76
2025 05 10 00 15 15 14532.64  2580.49 50465.55
2025 05 10 00 15 16 14533.21  2580.89 50465.56
2025 05 10 00 15 17 14533.11  2581.35 50465.49
2025 05 10 00 15 18 14532.30  2581.76 50465.42
2025 05 10 00 15 19 14531.79  2581.59 50465.74
2025 05 10 00 15 20 14531.06  2581.50 50466.05
2025 05 10 00 15 21 14530.72  2581.12 50466.00
2025 05 10 00 15 22 14531.04  2581.02 50466.10
2025 05 10 00 15 23 14530.98  2580.88 50465.85
2025 05 10 00 15 24 14531.05  2580.92 50465.82
2025 05 10 00 15 25 14530.82  2580.71 50465.90
2025 05 10 00 15 26 14531.17  2580.41 50466.12
2025 05 10 00 15 27 14531.37  2580.24 50465.95
2025 05 10 00 15 28 14531.85  2580.07 50465.86
2025 05 10 00 15 29 14532.45  2579.93 50466.10
2025 05 10 00 15 30 14532.57  2579.54 50466.25
2025 05 10 00 15 31 14532.74  2579.85 50465.95
2025 05 10 00 15 32 14532.78  2579.94 50465.97
2025 05 10 00 15 33 14532.41  2579.96 50466.07
2025 05 10 00 15 34 14532.60  2580.21 50466.06
2025 05 10 00 15 35 14533.08  2580.15 50466.17
2025 05 10 00 15 36 14532.83  2579.99 50465.89
2025 05 10 00 15 37 14532.24  2580.32 50465.95
2025 05 10 00 15 38 14532.22  2580.45 50465.94
2025 05 10 00 15 39 14531.92  2580.21 50466.42
2025 05 10 00 15 40 14531.94  2580.22 50466.28
2025 05 10 00 15 41 14532.52  2579.83 50466.19
2025 05 10 00 15 42 14532.41  2579.91 50466.08
2025 05 10 00 15 43 14532.47  2579.82 50466.03
2025 05 10 00 15 44 14532.12  2579.61 50466.02
2025 05 10 00 15 45 14532.03  2579.43 50466.28
2025 05 10 00 15 46 14532.25  2579.37 50465.73
2025 05 10 00 15 47 14532.26  2579.39 50466.20
2025 05 10 00 15 48 14532.74  2579.43 50466.14
2025 05 10 00 15 49 14532.62  2579.67 50466.32
2025 05 10 00 15 50 14532.41  2579.69 50466.07
2025 05 10 00 15 51 14532.26  2579.20 50466.06
2025 05 10 00 15 52 14532.41  2579.19 50466.72
2025 05 10 00 15 53 14532.58  2578.53 50466.22
2025 05 10 00 15 54 14533.49  2579.01 50466.55
2025 05 10 00 15 55 14533.79  2578.79 50466.41
2025 05 10 00 15 56 14534.40  2578.90 50466.61
2025 05 10 00 15 57 14534.90  2578.70 50466.57
2025 05 10 00 15 58 14534.77  2578.56 50466.76
2025 05 10 00 15 59 14534.72  2578.20 50466.80
2025 05 10 00 16 00 14534.83  2578.03 50466.79
2025 05 10 00 16 01 14534.84  2578.16 50466.61
2025 05 10 00 16 02 14535.23  2578.63 50466.68
2025 05 10 00 16 03 14535.67  2578.27 50466.77
2025 05 10 00 16 04 14536.33  2578.39 50467.11
2025 05 10 00 16 05 14536.19  2577.99 50466.94
2025 05 10 00 16 06 14536.03  2577.88 50466.91
2025 05 10 00 16 07 14536.47  2578.10 50466.93
2025 05 10 00 16 08 14536.47  2578.06 50467.12
2025 05 10 00 16 09 14536.92  2577.95 50467.39
2025 05 10 00 16 10 14537.50  2577.99 50467.12
2025 05 10 00 16 11 14537.91  2578.20 50467.08
2025 05 10 00 16 12 14538.06  2578.31 50466.93
2025 05 10 00 16 13 14538.16  2578.42 50467.17
2025 05 10 00 16 14 14538.13  2578.71 50467.04
2025 05 10 00 16 15 14538.09  2578.61 50467.49
2025 05 10 00 16 16 14538.78  2578.52 50467.60
2025 05 10 00 16 17 14538.49  2577.97 50467.24
2025 05 10 00 16 18 14539.00  2578.18 50467.07
2025 05 10 00 16 19 14538.73  2578.51 50467.12
2025 05 10 00 16 20 14538.73  2578.73 50467.16
2025 05 10 00 16 21 14538.99  2578.61 50467.23
2025 05 10 00 16 22 14538.92  2578.93 50467.08
2025 05 10 00 16 23 14538.54  2578.69 50467.19
2025 05 10 00 16 24 14538.70  2578.77 50467.15
2025 05 10 00 16 25 14538.55  2578.80 50467.10
2025 05 10 00 16 26 14538.31  2578.76 50466.94
2025 05 10 00 16 27 14538.33  2578.48 50466.93
2025 05 10 00 16 28 14538.44  2578.37 50467.06
2025 05 10 00 16 29 14538.81  2578.47 50466.96
2025 05 10 00 16 30 14538.97  2578.51 50467.08
2025 05 10 00 16 31 14538.89  2578.58 50467.27
2025 05 10 00 16 32 14539.29  2578.30 50467.19
2025 05 10 00 16 33 14539.63  2577.91 50467.85
2025 05 10 00 16 34 14540.39  2577.53 50467.65
2025 05 10 00 16 35 14541.49  2577.73 50467.48
2025 05 10 00 16 36 14541.98  2578.39 50467.77
2025 05 10 00 16 37 14541.99  2578.63 50467.52
2025 05 10 00 16 38 14542.02  2578.58 50468.04
2025 05 10 00 16 39 14542.06  2578.30 50468.27
2025 05 10 00 16 40 14542.07  2577.77 50468.34
2025 05 10 00 16 41 14542.21  2577.36 50468.52
2025 05 10 00 16 42 14542.82  2577.26 50468.33
2025 05 10 00 16 43 14543.00  2576.96 50468.79
2025 05 10 00 16 44 14543.08  2576.49 50468.81
2025 05 10 00 16 45 14543.32  2576.27 50468.47
2025 05 10 00 16 46 14543.70  2576.46 50468.30
2025 05 10 00 16 47 14543.55  2576.50 50468.70
2025 05 10 00 16 48 14542.95  2576.44 50468.79
2025 05 10 00 16 49 14542.70  2576.34 50468.29
2025 05 10 00 16 50 14542.46  2576.68 50468.87
2025 05 10 00 16 51 14541.95  2576.56 50468.43
2025 05 10 00 16 52 14540.95  2576.23 50468.64
2025 05 10 00 16 53 14540.71  2576.14 50468.59
2025 05 10 00 16 54 14540.17  2576.00 50468.60
2025 05 10 00 16 55 14540.08  2576.33 50468.59
2025 05 10 00 16 56 14539.28  2576.31 50468.78
2025 05 10 00 16 57 14539.08  2576.02 50468.41
2025 05 10 00 16 58 14539.35  2576.35 50468.61
2025 05 10 00 16 59 14539.12  2576.28 50468.55
2025 05 10 00 17 00 14538.67  2576.06 50468.81
2025 05 10 00 17 01 14538.58  2576.23 50468.82
2025 05 10 00 17 02 14538.44  2575.78 50468.65
2025 05 10 00 17 03 14539.01  2576.41 50468.95
2025 05 10 00 17 04 14539.38  2576.64 50468.45
2025 05 10 00 17 05 14539.28  2577.36 50468.60
2025 05 10 00 17 06 14538.38  2577.13 50468.38
2025 05 10 00 17 07 14538.15  2577.16 50468.52
2025 05 10 00 17 08 14537.21  2576.92 50468.78
2025 05 10 00 17 09 14536.91  2576.47 50468.91
2025 05 10 00 17 10 14536.98  2576.16 50468.77
2025 05 10 00 17 11 14536.98  2576.03 50468.55
2025 05 10 00 17 12 14537.18  2575.74 50468.43
2025 05 10 00 17 13 14537.06  2576.24 50468.50
2025 05 10 00 17 14 14537.29  2576.34 50468.37
2025 05 10 00 17 15 14537.52  2576.39 50468.39
2025 05 10 00 17 16 14537.45  2576.34 50468.43
2025 05 10 00 17 17 14537.20  2576.29 50468.44
2025 05 10 00 17 18 14537.12  2576.51 50468.39
2025 05 10 00 17 19 14537.55  2576.57 50468.58
2025 05 10 00 17 20 14537.19  2576.63 50468.50
2025 05 10 00 17 21 14537.05  2576.48 50468.64
2025 05 10 00 17 22 14537.19  2575.99 50468.64
2025 05 10 00 17 23 14537.44  2575.94 50468.52
2025 05 10 00 17 24 14537.65  2576.24 50468.25
2025 05 10 00 17 25 14537.47  2576.49 50468.39
2025 05 10 00 17 26 14537.79  2576.45 50468.33
2025 05 10 00 17 27 14537.23  2576.32 50468.33
2025 05 10 00 17 28 14537.02  2575.98 50468.20
2025 05 10 00 17 29 14536.95  2575.51 50468.18
2025 05 10 00 17 30 14536.50  2575.61 50467.81
2025 05 10 00 17 31 14536.87  2575.62 50468.10
2025 05 10 00 17 32 14537.55  2575.54 50468.06
2025 05 10 00 17 33 14537.85  2575.73 50467.59
2025 05 10 00 17 34 14537.51  2576.03 50467.44
2025 05 10 00 17 35 14537.25  2576.40 50467.73
2025 05 10 00 17 36 14537.26  2576.37 50467.64
2025 05 10 00 17 37 14537.09  2576.05 50467.74
2025 05 10 00 17 38 14537.00  2575.89 50467.95
2025 05 10 00 17 39 14537.18  2575.82 50467.77
2025 05 10 00 17 40 14537.26  2575.91 50467.86
2025 05 10 00 17 41 14537.22  2575.77 50467.82
2025 05 10 00 17 42 14537.02  2575.41 50467.96
2025 05 10 00 17 43 14537.57  2575.19 50468.12
2025 05 10 00 17 44 14537.96  2575.13 50467.71
2025 05 10 00 17 45 14538.16  2575.11 50467.47
2025 05 10 00 17 46 14538.20  2574.75 50467.78
2025 05 10 00 17 47 14537.98  2574.65 50467.65
2025 05 10 00 17 48 14537.74  2574.68 50467.66
2025 05 10 00 17 49 14537.65  2575.06 50467.85
2025 05 10 00 17 50 14537.51  2575.22 50467.88
2025 05 10 00 17 51 14537.13  2575.17 50467.55
2025 05 10 00 17 52 14536.62  2574.96 50467.61
2025 05 10 00 17 53 14536.24  2574.16 50467.98
2025 05 10 00 17 54 14536.24  2574.06 50467.83
2025 05 10 00 17 55 14536.72  2573.91 50467.78
2025 05 10 00 17 56 14537.35  2574.11 50467.66
2025 05 10 00 17 57 14537.60  2574.33 50467.80
2025 05 10 00 17 58 14537.30  2574.52 50467.55
2025 05 10 00 17 59 14537.10  2574.37 50467.68
2025 05 10 00 18 00 14537.18  2574.23 50467.94
2025 05 10 00 18 01 14537.39  2574.33 50467.77
2025 05 10 00 18 02 14537.32  2574.20 50467.63
2025 05 10 00 18 03 14537.29  2574.29 50467.80
2025 05 10 00 18 04 14537.19  2574.31 50467.55
2025 05 10 00 18 05 14536.92  2574.48 50467.80
2025 05 10 00 18 06 14536.94  2573.86 50467.54
2025 05 10 00 18 07 14537.42  2573.48 50467.59
2025 05 10 00 18 08 14537.77  2573.60 50467.49
2025 05 10 00 18 09 14537.50  2573.62 50467.44
2025 05 10 00 18 10 14537.47  2573.54 50467.53
2025 05 10 00 18 11 14537.38  2573.57 50467.45
2025 05 10 00 18 12 14537.27  2573.98 50467.48
2025 05 10 00 18 13 14537.39  2574.02 50467.27
2025 05 10 00 18 14 14536.80  2573.51 50467.46
2025 05 10 00 18 15 14537.08  2573.93 50467.25
2025 05 10 00 18 16 14536.83  2573.39 50467.57
2025 05 10 00 18 17 14537.07  2573.43 50467.29
2025 05 10 00 18 18 14536.76  2573.19 50467.41
2025 05 10 00 18 19 14536.56  2572.78 50467.15
2025 05 10 00 18 20 14536.19  2573.33 50466.96
2025 05 10 00 18 21 14535.68  2573.18 50467.26
2025 05 10 00 18 22 14535.37  2572.78 50466.97
2025 05 10 00 18 23 14534.82  2572.63 50466.99
2025 05 10 00 18 24 14534.93  2572.47 50466.77
2025 05 10 00 18 25 14534.89  2572.83 50466.56
2025 05 10 00 18 26 14535.29  2573.21 50466.14
2025 05 10 00 18 27 14535.38  2573.40 50466.87
2025 05 10 00 18 28 14535.80  2573.11 50466.65
2025 05 10 00 18 29 14535.99  2573.39 50466.68
2025 05 10 00 18 30 14535.97  2573.08 50466.76
2025 05 10 00 18 31 14535.57  2573.20 50466.59
2025 05 10 00 18 32 14534.54  2573.08 50466.81
2025 05 10 00 18 33 14533.43  2573.37 50466.40
2025 05 10 00 18 34 14533.14  2572.73 50466.37
2025 05 10 00 18 35 14532.81  2572.57 50466.66
2025 05 10 00 18 36 14533.43  2572.38 50466.01
2025 05 10 00 18 37 14533.55  2571.98 50466.05
2025 05 10 00 18 38 14533.31  2572.59 50465.75
2025 05 10 00 18 39 14533.60  2573.11 50466.07
2025 05 10 00 18 40 14533.43  2573.11 50466.28
2025 05 10 00 18 41 14533.40  2572.60 50466.22
2025 05 10 00 18 42 14534.49  2572.40 50466.50
2025 05 10 00 18 43 14534.76  2571.86 50466.35
2025 05 10 00 18 44 14535.23  2572.09 50466.63
2025 05 10 00 18 45 14535.22  2572.10 50466.57
2025 05 10 00 18 46 14535.23  2571.77 50466.56
2025 05 10 00 18 47 14535.37  2571.57 50466.68
2025 05 10 00 18 48 14535.89  2571.43 50466.66
2025 05 10 00 18 49 14536.36  2571.65 50466.43
2025 05 10 00 18 50 14536.83  2571.76 50466.34
2025 05 10 00 18 51 14536.64  2571.50 50466.33
2025 05 10 00 18 52 14536.54  2571.38 50466.43
2025 05 10 00 18 53 14536.80  2571.25 50466.32
2025 05 10 00 18 54 14536.98  2571.63 50466.33
2025 05 10 00 18 55 14537.45  2571.75 50466.49
2025 05 10 00 18 56 14537.78  2571.44 50466.81
2025 05 10 00 18 57 14537.85  2571.50 50466.59
2025 05 10 00 18 58 14537.58  2571.29 50466.37
2025 05 10 00 18 59 14537.32  2571.06 50466.38
2025 05 10 00 19 00 14537.27  2571.51 50466.63
2025 05 10 00 19 01 14536.84  2571.31 50466.67
2025 05 10 00 19 02 14536.08  2570.93 50466.60
2025 05 10 00 19 03 14535.97  2570.72 50466.72
2025 05 10 00 19 04 14535.82  2570.93 50466.72
2025 05 10 00 19 05 14535.54  2571.06 50466.75
2025 05 10 00 19 06 14535.91  2571.01 50466.61
2025 05 10 00 19 07 14535.96  2571.15 50466.33
2025 05 10 00 19 08 14535.75  2571.55 50466.53
2025 05 10 00 19 09 14535.62  2571.58 50466.73
2025 05 10 00 19 10 14535.49  2571.37 50467.11
2025 05 10 00 19 11 14535.22  2570.84 50466.88
2025 05 10 00 19 12 14535.12  2570.82 50466.46
2025 05 10 00 19 13 14535.30  2571.22 50466.69
2025 05 10 00 19 14 14535.46  2571.65 50466.89
2025 05 10 00 19 15 14535.10  2571.89 50467.09
2025 05 10 00 19 16 14535.07  2572.02 50467.49
2025 05 10 00 19 17 14534.31  2571.40 50467.19
2025 05 10 00 19 18 14534.39  2571.55 50467.37
2025 05 10 00 19 19 14534.07  2571.75 50467.21
2025 05 10 00 19 20 14533.91  2571.93 50466.97
2025 05 10 00 19 21 14533.68  2571.88 50466.89
2025 05 10 00 19 22 14533.68  2571.62 50467.18
2025 05 10 00 19 23 14533.66  2571.73 50467.11
2025 05 10 00 19 24 14534.15  2570.89 50467.01
2025 05 10 00 19 25 14534.22  2570.64 50467.07
2025 05 10 00 19 26 14534.40  2570.76 50466.99
2025 05 10 00 19 27 14534.67  2570.89 50467.14
2025 05 10 00 19 28 14534.52  2570.51 50466.87
2025 05 10 00 19 29 14534.89  2570.41 50466.74
2025 05 10 00 19 30 14534.87  2569.90 50466.79
2025 05 10 00 19 31 14535.30  2569.63 50467.06
2025 05 10 00 19 32 14535.29  2569.12 50466.80
2025 05 10 00 19 33 14535.01  2568.55 50466.76
2025 05 10 00 19 34 14535.59  2568.88 50466.89
2025 05 10 00 19 35 14536.29  2568.93 50466.58
2025 05 10 00 19 36 14536.46  2569.11 50466.50
2025 05 10 00 19 37 14536.43  2569.46 50466.40
2025 05 10 00 19 38 14536.63  2569.50 50466.77
2025 05 10 00 19 39 14536.55  2569.31 50466.80
2025 05 10 00 19 40 14536.66  2568.87 50466.86
2025 05 10 00 19 41 14536.54  2568.67 50466.81
2025 05 10 00 19 42 14536.42  2568.42 50466.82
2025 05 10 00 19 43 14536.70  2568.67 50466.54
2025 05 10 00 19 44 14536.55  2568.95 50466.18
2025 05 10 00 19 45 14536.56  2569.50 50466.33
2025 05 10 00 19 46 14536.49  2569.92 50466.64
2025 05 10 00 19 47 14535.70  2569.32 50466.45
2025 05 10 00 19 48 14535.70  2569.39 50466.71
2025 05 10 00 19 49 14534.93  2568.92 50466.50
2025 05 10 00 19 50 14534.52  2568.82 50466.70
2025 05 10 00 19 51 14534.63  2568.62 50466.39
2025 05 10 00 19 52 14535.08  2569.07 50466.48
2025 05 10 00 19 53 14535.16  2568.70 50466.56
2025 05 10 00 19 54 14536.00  2568.55 50466.43
2025 05 10 00 19 55 14535.82  2568.65 50466.39
2025 05 10 00 19 56 14536.02  2569.11 50465.96
2025 05 10 00 19 57 14535.49  2569.15 50466.21
2025 05 10 00 19 58 14535.02  2569.11 50466.12
2025 05 10 00 19 59 14534.83  2569.23 50466.24
2025 05 10 00 20 00 14534.44  2568.83 50466.22
2025 05 10 00 20 01 14535.17  2568.78 50466.26
2025 05 10 00 20 02 14535.41  2568.69 50466.50
2025 05 10 00 20 03 14535.89  2568.43 50466.18
2025 05 10 00 20 04 14535.76  2568.24 50466.59
2025 05 10 00 20 05 14536.14  2567.82 50466.60
2025 05 10 00 20 06 14535.87  2567.87 50466.41
2025 05 10 00 20 07 14536.21  2568.12 50466.39
2025 05 10 00 20 08 14535.94  2567.94 50466.63
2025 05 10 00 20 09 14536.36  2567.89 50466.48
2025 05 10 00 20 10 14536.08  2567.14 50466.28
2025 05 10 00 20 11 14536.00  2567.49 50466.36
2025 05 10 00 20 12 14536.12  2567.79 50466.71
2025 05 10 00 20 13 14536.05  2567.79 50466.55
2025 05 10 00 20 14 14535.55  2567.50 50466.35
2025 05 10 00 20 15 14535.37  2567.08 50466.53
2025 05 10 00 20 16 14535.69  2567.24 50466.51
2025 05 10 00 20 17 14536.29  2567.27 50466.49
2025 05 10 00 20 18 14536.88  2567.34 50466.85
2025 05 10 00 20 19 14536.94  2567.05 50466.71
2025 05 10 00 20 20 14536.96  2567.06 50467.08
2025 05 10 00 20 21 14537.22  2567.07 50466.81
2025 05 10 00 20 22 14537.07  2567.27 50466.80
2025 05 10 00 20 23 14537.12  2567.39 50466.84
2025 05 10 00 20 24 14537.27  2567.25 50466.91
2025 05 10 00 20 25 14537.12  2567.26 50467.05
2025 05 10 00 20 26 14536.69  2567.27 50467.19
2025 05 10 00 20 27 14536.22  2566.76 50466.73
2025 05 10 00 20 28 14535.94  2567.15 50467.19
2025 05 10 00 20 29 14535.72  2566.99 50466.81
2025 05 10 00 20 30 14535.75  2566.53 50466.83
2025 05 10 00 20 31 14535.83  2566.37 50466.78
2025 05 10 00 20 32 14535.86  2566.18 50466.98
2025 05 10 00 20 33 14536.10  2566.15 50466.87
2025 05 10 00 20 34 14536.34  2566.54 50467.10
2025 05 10 00 20 35 14536.33  2566.82 50466.94
2025 05 10 00 20 36 14536.08  2566.98 50466.96
2025 05 10 00 20 37 14536.06  2566.92 50467.21
2025 05 10 00 20 38 14535.72  2566.83 50467.09
2025 05 10 00 20 39 14535.77  2566.72 50467.01
2025 05 10 00 20 40 14535.75  2566.64 50467.14
2025 05 10 00 20 41 14535.59  2566.52 50466.93
2025 05 10 00 20 42 14535.24  2566.87 50466.74
2025 05 10 00 20 43 14535.61  2567.07 50467.06
2025 05 10 00 20 44 14535.59  2567.72 50467.22
2025 05 10 00 20 45 14535.52  2567.84 50467.10
2025 05 10 00 20 46 14535.38  2567.66 50467.11
2025 05 10 00 20 47 14534.96  2567.24 50466.90
2025 05 10 00 20 48 14535.21  2567.30 50467.09
2025 05 10 00 20 49 14535.69  2567.06 50467.09
2025 05 10 00 20 50 14535.84  2566.33 50467.22
2025 05 10 00 20 51 14536.38  2566.58 50467.08
2025 05 10 00 20 52 14536.12  2566.80 50466.91
2025 05 10 00 20 53 14536.12  2567.02 50466.99
2025 05 10 00 20 54 14536.16  2567.22 50467.16
2025 05 10 00 20 55 14535.99  2566.85 50466.79
2025 05 10 00 20 56 14536.47  2566.77 50467.19
2025 05 10 00 20 57 14537.00  2566.75 50467.08
2025 05 10 00 20 58 14536.94  2566.54 50466.95
2025 05 10 00 20 59 14537.00  2566.36 50467.31
2025 05 10 00 21 00 14536.93  2566.43 50467.29
2025 05 10 00 21 01 14536.79  2566.18 50467.25
2025 05 10 00 21 02 14537.02  2565.89 50467.42
2025 05 10 00 21 03 14537.20  2565.71 50467.47
2025 05 10 00 21 04 14537.89  2565.23 50467.43
2025 05 10 00 21 05 14538.21  2564.87 50467.37
2025 05 10 00 21 06 14538.15  2564.72 50467.11
2025 05 10 00 21 07 14538.06  2564.82 50467.30
2025 05 10 00 21 08 14538.42  2564.52 50467.11
2025 05 10 00 21 09 14538.96  2564.87 50467.43
2025 05 10 00 21 10 14539.20  2564.74 50467.41
2025 05 10 00 21 11 14538.51  2564.77 50467.17
2025 05 10 00 21 12 14538.88  2564.83 50467.46
2025 05 10 00 21 13 14538.25  2564.93 50467.46
2025 05 10 00 21 14 14537.80  2564.69 50467.15
2025 05 10 00 21 15 14537.46  2564.89 50467.02
2025 05 10 00 21 16 14537.20  2565.26 50467.43
2025 05 10 00 21 17 14537.34  2565.22 50467.74
2025 05 10 00 21 18 14537.12  2564.51 50467.32
2025 05 10 00 21 19 14536.75  2564.30 50467.32
2025 05 10 00 21 20 14536.87  2564.30 50467.17
2025 05 10 00 21 21 14536.42  2564.28 50467.05
2025 05 10 00 21 22 14536.96  2564.40 50467.10
2025 05 10 00 21 23 14536.89  2564.82 50467.25
2025 05 10 00 21 24 14536.45  2564.82 50467.03
2025 05 10 00 21 25 14536.21  2564.93 50467.05
2025 05 10 00 21 26 14536.39  2564.91 50467.06
2025 05 10 00 21 27 14536.35  2564.90 50467.07
2025 05 10 00 21 28 14536.29  2565.03 50466.83
2025 05 10 00 21 29 14535.89  2565.02 50467.02
2025 05 10 00 21 30 14535.43  2565.08 50466.90
2025 05 10 00 21 31 14534.78  2564.98 50466.55
2025 05 10 00 21 32 14534.60  2565.07 50466.86
2025 05 10 00 21 33 14534.63  2565.19 50466.83
2025 05 10 00 21 34 14534.26  2564.84 50466.68
2025 05 10 00 21 35 14534.00  2564.93 50466.73
2025 05 10 00 21 36 14533.92  2565.14 50466.56
2025 05 10 00 21 37 14534.02  2565.37 50466.58
2025 05 10 00 21 38 14534.33  2564.82 50466.65
2025 05 10 00 21 39 14534.54  2564.97 50466.86
2025 05 10 00 21 40 14534.91  2564.47 50466.84
2025 05 10 00 21 41 14535.28  2563.95 50467.02
2025 05 10 00 21 42 14535.68  2563.84 50466.78
2025 05 10 00 21 43 14535.82  2563.94 50466.57
2025 05 10 00 21 44 14535.97  2564.51 50466.84
2025 05 10 00 21 45 14535.99  2564.27 50467.14
2025 05 10 00 21 46 14536.01  2564.04 50466.84
2025 05 10 00 21 47 14535.96  2564.24 50467.27
2025 05 10 00 21 48 14536.06  2563.91 50467.17
2025 05 10 00 21 49 14535.86  2563.09 50467.04
2025 05 10 00 21 50 14535.72  2562.88 50466.78
2025 05 10 00 21 51 14535.98  2562.52 50467.02
2025 05 10 00 21 52 14536.41  2562.20 50466.69
2025 05 10 00 21 53 14536.98  2562.46 50466.85
2025 05 10 00 21 54 14537.42  2562.74 50466.47
2025 05 10 00 21 55 14537.59  2563.16 50466.53
2025 05 10 00 21 56 14537.77  2563.19 50466.39
2025 05 10 00 21 57 14537.32  2563.17 50466.60
2025 05 10 00 21 58 14537.53  2562.84 50466.72
2025 05 10 00 21 59 14537.25  2562.76 50466.71
2025 05 10 00 22 00 14536.96  2562.86 50466.55
2025 05 10 00 22 01 14536.56  2563.17 50466.46
2025 05 10 00 22 02 14536.28  2563.45 50466.62
2025 05 10 00 22 03 14535.95  2563.24 50466.85
2025 05 10 00 22 04 14535.67  2563.17 50466.79
2025 05 10 00 22 05 14535.67  2563.29 50466.72
2025 05 10 00 22 06 14535.44  2563.51 50466.77
2025 05 10 00 22 07 14535.25  2563.49 50466.75
2025 05 10 00 22 08 14534.94  2563.16 50466.97
2025 05 10 00 22 09 14534.55  2563.04 50467.11
2025 05 10 00 22 10 14534.99  2563.00 50467.24
2025 05 10 00 22 11 14535.08  2562.78 50467.11
2025 05 10 00 22 12 14535.61  2563.04 50467.34
2025 05 10 00 22 13 14535.57  2563.23 50467.18
2025 05 10 00 22 14 14535.56  2563.16 50467.32
2025 05 10 00 22 15 14535.70  2563.18 50467.40
2025 05 10 00 22 16 14535.74  2563.03 50467.60
2025 05 10 00 22 17 14535.89  2562.68 50467.45
2025 05 10 00 22 18 14536.04  2562.70 50467.56
2025 05 10 00 22 19 14536.39  2562.66 50467.54
2025 05 10 00 22 20 14536.15  2562.89 50467.84
2025 05 10 00 22 21 14536.14  2562.86 50467.68
2025 05 10 00 22 22 14535.94  2562.25 50468.02
2025 05 10 00 22 23 14536.20  2561.68 50467.66
2025 05 10 00 22 24 14536.60  2561.64 50467.87
2025 05 10 00 22 25 14536.89  2561.00 50467.58
2025 05 10 00 22 26 14537.52  2561.64 50467.42
2025 05 10 00 22 27 14536.74  2561.94 50467.67
2025 05 10 00 22 28 14536.92  2561.69 50467.89
2025 05 10 00 22 29 14536.77  2561.49 50467.91
2025 05 10 00 22 30 14536.94  2561.13 50467.77
2025 05 10 00 22 31 14537.09  2561.26 50467.61
2025 05 10 00 22 32 14536.86  2561.14 50467.54
2025 05 10 00 22 33 14536.33  2560.88 50467.88
2025 05 10 00 22 34 14536.52  2561.04 50467.31
2025 05 10 00 22 35 14536.30  2560.92 50467.11
2025 05 10 00 22 36 14536.15  2561.39 50467.39
2025 05 10 00 22 37 14535.93  2561.34 50467.37
2025 05 10 00 22 38 14535.89  2561.51 50467.38
2025 05 10 00 22 39 14535.76  2561.50 50467.49
2025 05 10 00 22 40 14535.66  2561.34 50467.61
2025 05 10 00 22 41 14535.26  2561.34 50467.40
2025 05 10 00 22 42 14535.22  2561.22 50467.20
2025 05 10 00 22 43 14535.38  2561.21 50467.09
2025 05 10 00 22 44 14535.54  2561.66 50467.21
2025 05 10 00 22 45 14535.54  2562.14 50467.13
2025 05 10 00 22 46 14535.26  2562.38 50467.26
2025 05 10 00 22 47 14534.79  2562.17 50467.56
2025 05 10 00 22 48 14534.49  2561.99 50467.60
2025 05 10 00 22 49 14534.75  2561.81 50467.66
2025 05 10 00 22 50 14535.02  2561.83 50467.91
2025 05 10 00 22 51 14535.29  2561.86 50467.92
2025 05 10 00 22 52 14535.34  2561.67 50468.01
2025 05 10 00 22 53 14535.57  2561.56 50468.23
2025 05 10 00 22 54 14535.74  2561.77 50468.15
2025 05 10 00 22 55 14535.78  2561.92 50468.34
2025 05 10 00 22 56 14535.81  2562.20 50468.11
2025 05 10 00 22 57 14536.27  2562.33 50468.51
2025 05 10 00 22 58 14536.59  2561.75 50468.46
2025 05 10 00 22 59 14536.83  2561.81 50468.96
2025 05 10 00 23 00 14537.65  2561.99 50468.67
2025 05 10 00 23 01 14538.26  2561.60 50468.81
2025 05 10 00 23 02 14538.12  2561.62 50469.12
2025 05 10 00 23 03 14538.25  2561.52 50469.38
2025 05 10 00 23 04 14538.38  2561.46 50469.21
2025 05 10 00 23 05 14538.96  2561.13 50469.00
2025 05 10 00 23 06 14539.08  2561.09 50469.23
2025 05 10 00 23 07 14538.90  2561.00 50469.37
2025 05 10 00 23 08 14539.00  2560.97 50469.51
2025 05 10 00 23 09 14539.06  2560.88 50469.65
2025 05 10 00 23 10 14539.24  2560.83 50469.71
2025 05 10 00 23 11 14539.24  2560.57 50469.89
2025 05 10 00 23 12 14539.72  2560.48 50469.81
2025 05 10 00 23 13 14540.04  2560.51 50469.95
2025 05 10 00 23 14 14540.39  2560.48 50470.44
2025 05 10 00 23 15 14540.70  2560.50 50470.56
2025 05 10 00 23 16 14540.59  2560.69 50470.94
2025 05 10 00 23 17 14540.57  2560.68 50470.97
2025 05 10 00 23 18 14540.78  2560.17 50471.42
2025 05 10 00 23 19 14540.96  2559.72 50471.70
2025 05 10 00 23 20 14541.33  2559.36 50471.77
2025 05 10 00 23 21 14541.37  2559.02 50471.81
2025 05 10 00 23 22 14541.62  2559.15 50471.72
2025 05 10 00 23 23 14541.71  2559.37 50471.72
2025 05 10 00 23 24 14541.53  2559.60 50472.02
2025 05 10 00 23 25 14541.53  2559.54 50472.24
2025 05 10 00 23 26 14541.69  2559.43 50472.43
2025 05 10 00 23 27 14541.86  2559.11 50472.54
2025 05 10 00 23 28 14541.68  2559.14 50472.57
2025 05 10 00 23 29 14541.38  2559.26 50472.67
2025 05 10 00 23 30 14541.34  2559.42 50472.64
2025 05 10 00 23 31 14541.37  2559.51 50472.72
2025 05 10 00 23 32 14540.89  2559.59 50472.44
2025 05 10 00 23 33 14540.49  2559.47 50472.65
2025 05 10 00 23 34 14540.25  2559.51 50472.70
2025 05 10 00 23 35 14540.16  2559.69 50472.72
2025 05 10 00 23 36 14540.23  2559.84 50473.07
2025 05 10 00 23 37 14540.28  2559.91 50472.88
2025 05 10 00 23 38 14540.18  2560.15 50473.16
2025 05 10 00 23 39 14540.12  2560.16 50473.25
2025 05 10 00 23 40 14540.34  2559.83 50473.03
2025 05 10 00 23 41 14540.56  2559.61 50473.22
2025 05 10 00 23 42 14540.82  2559.67 50473.45
2025 05 10 00 23 43 14541.28  2559.84 50473.92
2025 05 10 00 23 44 14541.72  2560.02 50473.99
2025 05 10 00 23 45 14541.64  2559.95 50473.64
2025 05 10 00 23 46 14541.66  2559.73 50474.00
2025 05 10 00 23 47 14542.30  2560.21 50474.06
2025 05 10 00 23 48 14541.85  2559.94 50474.29
2025 05 10 00 23 49 14541.78  2560.11 50474.44
2025 05 10 00 23 50 14541.97  2559.90 50474.38
2025 05 10 00 23 51 14541.50  2559.78 50474.52
2025 05 10 00 23 52 14542.09  2559.56 50474.42
2025 05 10 00 23 53 14541.80  2559.50 50474.64
2025 05 10 00 23 54 14542.12  2559.87 50474.73
2025 05 10 00 23 55 14541.91  2559.70 50474.52
2025 05 10 00 23 56 14541.74  2560.24 50474.72
2025 05 10 00 23 57 14541.83  2559.88 50474.85
2025 05 10 00 23 58 14541.84  2560.14 50475.05
2025 05 10 00 23 59 14541.88  2560.30 50475.30
2025 05 10 00 24 00 14541.66  2560.20 50475.13
2025 05 10 00 24 01 14542.07  2560.16 50475.70
2025 05 10 00 24 02 14541.78  2560.21 50475.68
2025 05 10 00 24 03 14541.91  2560.12 50475.53
2025 05 10 00 24 04 14541.54  2560.04 50475.70
2025 05 10 00 24 05 14541.36  2559.96 50475.54
2025 05 10 00 24 06 14541.49  2560.05 50475.71
2025 05 10 00 24 07 14541.66  2560.09 50475.80
2025 05 10 00 24 08 14541.84  2560.10 50476.05
2025 05 10 00 24 09 14541.80  2560.14 50476.23
2025 05 10 00 24 10 14541.92  2560.14 50476.16
2025 05 10 00 24 11 14541.71  2560.04 50476.02
2025 05 10 00 24 12 14541.57  2559.97 50476.28
2025 05 10 00 24 13 14541.76  2560.05 50476.56
2025 05 10 00 24 14 14542.26  2560.08 50476.47
2025 05 10 00 24 15 14542.30  2560.22 50476.15
2025 05 10 00 24 16 14541.90  2560.19 50476.44
2025 05 10 00 24 17 14541.85  2560.29 50476.93
2025 05 10 00 24 18 14541.62  2559.80 50476.66
2025 05 10 00 24 19 14541.59  2560.04 50477.23
2025 05 10 00 24 20 14541.88  2559.84 50476.92
2025 05 10 00 24 21 14542.13  2559.69 50477.08
2025 05 10 00 24 22 14542.64  2560.00 50477.30
2025 05 10 00 24 23 14542.98  2559.98 50477.40
2025 05 10 00 24 24 14543.30  2559.72 50477.38
2025 05 10 00 24 25 14543.57  2559.52 50477.68
2025 05 10 00 24 26 14543.66  2559.64 50478.07
2025 05 10 00 24 27 14544.26  2559.64 50478.09
2025 05 10 00 24 28 14544.77  2559.24 50478.50
2025 05 10 00 24 29 14545.33  2559.11 50478.59
2025 05 10 00 24 30 14545.98  2559.19 50478.79
2025 05 10 00 24 31 14546.14  2559.07 50478.81
2025 05 10 00 24 32 14546.52  2558.79 50478.75
2025 05 10 00 24 33 14546.33  2559.01 50479.05
2025 05 10 00 24 34 14546.82  2559.00 50479.28
2025 05 10 00 24 35 14547.21  2558.63 50479.13
2025 05 10 00 24 36 14547.62  2558.28 50479.32
2025 05 10 00 24 37 14548.05  2558.45 50479.29
2025 05 10 00 24 38 14548.66  2558.30 50479.60
2025 05 10 00 24 39 14549.16  2558.35 50479.72
2025 05 10 00 24 40 14549.44  2558.49 50479.91
2025 05 10 00 24 41 14549.64  2558.70 50480.10
2025 05 10 00 24 42 14549.78  2558.50 50480.26
2025 05 10 00 24 43 14549.74  2558.20 50480.31
2025 05 10 00 24 44 14549.85  2558.10 50480.42
2025 05 10 00 24 45 14549.89  2558.37 50480.74
2025 05 10 00 24 46 14550.10  2558.33 50480.60
2025 05 10 00 24 47 14549.80  2558.42 50480.79
2025 05 10 00 24 48 14549.59  2558.19 50480.70
2025 05 10 00 24 49 14549.22  2558.15 50481.27
2025 05 10 00 24 50 14549.20  2558.23 50481.18
2025 05 10 00 24 51 14549.20  2557.73 50481.10
2025 05 10 00 24 52 14548.98  2557.72 50481.44
2025 05 10 00 24 53 14549.35  2557.27 50481.34
2025 05 10 00 24 54 14549.38  2557.47 50481.58
2025 05 10 00 24 55 14549.55  2557.22 50481.91
2025 05 10 00 24 56 14549.60  2557.30 50481.85
2025 05 10 00 24 57 14549.87  2557.20 50481.82
2025 05 10 00 24 58 14550.08  2557.47 50482.22
2025 05 10 00 24 59 14550.03  2557.02 50482.33
2025 05 10 00 25 00 14550.58  2557.05 50482.60
2025 05 10 00 25 01 14550.77  2556.67 50482.89
2025 05 10 00 25 02 14550.91  2556.20 50482.94
2025 05 10 00 25 03 14551.15  2555.95 50482.93
2025 05 10 00 25 04 14551.15  2556.16 50483.15
2025 05 10 00 25 05 14551.39  2556.33 50483.18
2025 05 10 00 25 06 14551.69  2555.82 50483.39
2025 05 10 00 25 07 14551.69  2555.81 50483.57
2025 05 10 00 25 08 14551.40  2555.67 50483.59
2025 05 10 00 25 09 14551.37  2555.49 50483.68
2025 05 10 00 25 10 14551.47  2555.21 50483.63
2025 05 10 00 25 11 14551.88  2554.71 50483.72
2025 05 10 00 25 12 14552.23  2554.37 50484.08
2025 05 10 00 25 13 14552.03  2554.52 50484.07
2025 05 10 00 25 14 14551.85  2554.67 50484.08
2025 05 10 00 25 15 14552.16  2554.54 50483.97
2025 05 10 00 25 16 14551.85  2554.37 50484.14
2025 05 10 00 25 17 14551.97  2554.26 50484.14
2025 05 10 00 25 18 14552.05  2554.09 50484.19
2025 05 10 00 25 19 14552.25  2553.94 50484.42
2025 05 10 00 25 20 14552.64  2553.90 50484.63
2025 05 10 00 25 21 14553.02  2554.24 50484.80
2025 05 10 00 25 22 14553.26  2554.18 50484.82
2025 05 10 00 25 23 14553.38  2554.18 50485.13
2025 05 10 00 25 24 14553.90  2554.12 50485.18
2025 05 10 00 25 25 14554.34  2554.05 50485.40
2025 05 10 00 25 26 14554.52  2554.13 50485.61
2025 05 10 00 25 27 14554.29  2554.23 50486.04
2025 05 10 00 25 28 14554.33  2554.04 50486.11
2025 05 10 00 25 29 14554.79  2553.78 50486.15
2025 05 10 00 25 30 14554.62  2554.24 50486.09
2025 05 10 00 25 31 14554.89  2554.12 50486.39
2025 05 10 00 25 32 14554.60  2554.45 50486.40
2025 05 10 00 25 33 14554.82  2554.35 50486.85
2025 05 10 00 25 34 14554.38  2554.60 50486.60
2025 05 10 00 25 35 14554.34  2554.28 50487.20
2025 05 10 00 25 36 14554.26  2554.36 50487.17
2025 05 10 00 25 37 14554.36  2554.28 50487.14
2025 05 10 00 25 38 14554.47  2554.24 50487.25
2025 05 10 00 25 39 14554.56  2554.35 50487.65
2025 05 10 00 25 40 14554.62  2554.59 50487.70
2025 05 10 00 25 41 14554.62  2554.98 50487.84
2025 05 10 00 25 42 14554.67  2555.05 50488.08
2025 05 10 00 25 43 14554.55  2555.42 50488.51
2025 05 10 00 25 44 14554.46  2555.16 50488.33
2025 05 10 00 25 45 14554.22  2554.94 50488.39
2025 05 10 00 25 46 14554.19  2554.75 50488.41
2025 05 10 00 25 47 14554.29  2554.93 50488.65
2025 05 10 00 25 48 14553.91  2555.07 50488.96
2025 05 10 00 25 49 14553.68  2555.06 50488.66
2025 05 10 00 25 50 14553.67  2555.34 50489.20
2025 05 10 00 25 51 14553.10  2554.95 50489.32
2025 05 10 00 25 52 14553.32  2554.47 50489.17
2025 05 10 00 25 53 14553.58  2554.52 50489.38
2025 05 10 00 25 54 14553.28  2554.63 50489.46
2025 05 10 00 25 55 14553.02  2554.84 50489.61
2025 05 10 00 25 56 14553.04  2554.20 50489.82
2025 05 10 00 25 57 14552.86  2554.52 50489.53
2025 05 10 00 25 58 14552.81  2554.67 50489.46
2025 05 10 00 25 59 14552.98  2554.75 50489.46
2025 05 10 00 26 00 14553.42  2554.48 50489.76
2025 05 10 00 26 01 14554.05  2554.36 50489.84
2025 05 10 00 26 02 14553.91  2554.20 50489.91
2025 05 10 00 26 03 14554.04  2554.28 50489.81
2025 05 10 00 26 04 14554.14  2554.58 50490.10
2025 05 10 00 26 05 14554.42  2554.29 50490.26
2025 05 10 00 26 06 14554.75  2554.07 50490.68
2025 05 10 00 26 07 14555.04  2553.84 50490.79
2025 05 10 00 26 08 14555.14  2553.77 50490.89
2025 05 10 00 26 09 14555.08  2553.93 50490.90
2025 05 10 00 26 10 14555.13  2554.20 50490.95
2025 05 10 00 26 11 14555.02  2553.89 50491.07
2025 05 10 00 26 12 14554.59  2554.02 50491.32
2025 05 10 00 26 13 14554.56  2553.78 50491.40
2025 05 10 00 26 14 14554.83  2553.66 50491.29
2025 05 10 00 26 15 14554.95  2553.52 50491.69
2025 05 10 00 26 16 14555.13  2553.24 50491.89
2025 05 10 00 26 17 14555.70  2552.93 50491.86
2025 05 10 00 26 18 14555.92  2552.95 50491.82
2025 05 10 00 26 19 14556.11  2553.25 50492.00
2025 05 10 00 26 20 14556.41  2553.24 50492.04
2025 05 10 00 26 21 14556.37  2553.19 50492.20
2025 05 10 00 26 22 14555.88  2553.55 50492.41
2025 05 10 00 26 23 14556.14  2553.32 50492.60
2025 05 10 00 26 24 14555.92  2553.08 50492.74
2025 05 10 00 26 25 14556.03  2553.21 50492.69
2025 05 10 00 26 26 14555.68  2553.12 50493.02
2025 05 10 00 26 27 14555.22  2552.71 50492.94
2025 05 10 00 26 28 14555.18  2552.60 50492.98
2025 05 10 00 26 29 14554.43  2552.03 50492.99
2025 05 10 00 26 30 14553.96  2551.90 50493.50
2025 05 10 00 26 31 14553.93  2551.84 50493.21
2025 05 10 00 26 32 14553.72  2551.71 50493.16
2025 05 10 00 26 33 14553.54  2551.38 50493.01
2025 05 10 00 26 34 14553.67  2551.28 50492.96
2025 05 10 00 26 35 14553.65  2551.21 50493.04
2025 05 10 00 26 36 14553.44  2551.23 50493.39
2025 05 10 00 26 37 14553.48  2551.02 50493.44
2025 05 10 00 26 38 14553.32  2550.72 50493.59
2025 05 10 00 26 39 14553.44  2550.21 50493.54
2025 05 10 00 26 40 14553.81  2549.98 50493.54
2025 05 10 00 26 41 14553.77  2549.82 50493.44
2025 05 10 00 26 42 14554.11  2549.98 50493.56
2025 05 10 00 26 43 14554.08  2549.84 50493.29
2025 05 10 00 26 44 14553.98  2549.99 50493.28
2025 05 10 00 26 45 14553.69  2550.13 50493.67
2025 05 10 00 26 46 14553.95  2549.93 50493.37
2025 05 10 00 26 47 14553.52  2550.14 50493.70
2025 05 10 00 26 48 14553.33  2550.22 50493.92
2025 05 10 00 26 49 14553.10  2550.11 50493.91
2025 05 10 00 26 50 14553.30  2549.79 50493.84
2025 05 10 00 26 51 14553.54  2549.56 50494.05
2025 05 10 00 26 52 14553.82  2549.69 50494.23
2025 05 10 00 26 53 14554.37  2549.47 50494.11
2025 05 10 00 26 54 14554.44  2549.73 50494.14
2025 05 10 00 26 55 14554.27  2549.93 50494.27
2025 05 10 00 26 56 14554.29  2550.04 50494.35
2025 05 10 00 26 57 14554.48  2549.89 50494.39
2025 05 10 00 26 58 14554.98  2550.08 50495.08
2025 05 10 00 26 59 14555.24  2549.46 50495.01
2025 05 10 00 27 00 14555.91  2550.10 50495.11
2025 05 10 00 27 01 14555.90  2549.86 50495.55
2025 05 10 00 27 02 14555.72  2549.59 50495.31
2025 05 10 00 27 03 14556.14  2549.63 50495.54
2025 05 10 00 27 04 14555.79  2549.82 50495.78
2025 05 10 00 27 05 14555.99  2549.73 50495.58
2025 05 10 00 27 06 14555.86  2549.47 50496.12
2025 05 10 00 27 07 14556.41  2549.65 50495.91
2025 05 10 00 27 08 14556.29  2549.29 50496.22
2025 05 10 00 27 09 14556.86  2549.58 50496.17
2025 05 10 00 27 10 14556.72  2549.76 50496.39
2025 05 10 00 27 11 14556.76  2549.65 50496.55
2025 05 10 00 27 12 14556.72  2549.34 50496.34
2025 05 10 00 27 13 14557.06  2549.72 50496.55
2025 05 10 00 27 14 14556.66  2549.58 50496.76
2025 05 10 00 27 15 14556.75  2549.62 50497.02
2025 05 10 00 27 16 14556.78  2549.65 50497.01
2025 05 10 00 27 17 14556.58  2549.40 50497.29
2025 05 10 00 27 18 14556.58  2549.00 50497.24
2025 05 10 00 27 19 14556.56  2548.90 50497.53
2025 05 10 00 27 20 14556.47  2548.78 50497.43
2025 05 10 00 27 21 14556.53  2548.94 50497.59
2025 05 10 00 27 22 14556.49  2549.19 50497.53
2025 05 10 00 27 23 14556.69  2549.16 50497.54
2025 05 10 00 27 24 14556.68  2549.21 50497.39
2025 05 10 00 27 25 14556.75  2549.85 50497.95
2025 05 10 00 27 26 14556.30  2549.54 50498.08
2025 05 10 00 27 27 14556.72  2549.96 50498.31
2025 05 10 00 27 28 14556.00  2549.68 50498.41
2025 05 10 00 27 29 14556.25  2550.30 50498.22
2025 05 10 00 27 30 14555.29  2550.46 50498.39
2025 05 10 00 27 31 14555.17  2550.52 50498.48
2025 05 10 00 27 32 14554.51  2550.71 50498.38
2025 05 10 00 27 33 14554.34  2551.07 50498.68
2025 05 10 00 27 34 14554.19  2551.11 50498.61
2025 05 10 00 27 35 14554.09  2551.35 50498.93
2025 05 10 00 27 36 14553.80  2551.71 50498.99
2025 05 10 00 27 37 14553.44  2551.86 50499.34
2025 05 10 00 27 38 14553.44  2552.06 50499.22
2025 05 10 00 27 39 14553.56  2552.52 50499.63
2025 05 10 00 27 40 14553.33  2552.13 50499.66
2025 05 10 00 27 41 14553.02  2552.38 50500.25
2025 05 10 00 27 42 14553.02  2551.87 50499.82
2025 05 10 00 27 43 14553.03  2552.16 50500.29
2025 05 10 00 27 44 14553.22  2552.45 50500.41
2025 05 10 00 27 45 14552.94  2552.70 50500.49
2025 05 10 00 27 46 14553.04  2552.80 50500.67
2025 05 10 00 27 47 14552.57  2552.49 50501.01
2025 05 10 00 27 48 14552.72  2552.68 50501.18
2025 05 10 00 27 49 14552.85  2552.67 50501.16
2025 05 10 00 27 50 14553.12  2552.37 50501.44
2025 05 10 00 27 51 14553.12  2552.18 50501.47
2025 05 10 00 27 52 14552.73  2551.98 50501.60
2025 05 10 00 27 53 14552.92  2552.06 50501.69
2025 05 10 00 27 54 14552.50  2552.22 50501.66
2025 05 10 00 27 55 14552.32  2552.40 50501.51
2025 05 10 00 27 56 14552.13  2552.38 50501.61
2025 05 10 00 27 57 14552.09  2552.40 50501.61
2025 05 10 00 27 58 14552.11  2552.52 50501.85
2025 05 10 00 27 59 14552.44  2552.35 50501.95
2025 05 10 00 28 00 14552.43  2552.43 50502.12
2025 05 10 00 28 01 14552.06  2552.28 50502.33
2025 05 10 00 28 02 14551.98  2552.17 50502.24
2025 05 10 00 28 03 14551.65  2551.96 50502.29
2025 05 10 00 28 04 14551.49  2551.94 50502.36
2025 05 10 00 28 05 14551.39  2551.90 50502.38
2025 05 10 00 28 06 14551.30  2551.83 50502.30
2025 05 10 00 28 07 14551.55  2551.77 50502.22
2025 05 10 00 28 08 14551.64  2551.69 50502.48
2025 05 10 00 28 09 14551.69  2551.64 50502.49
2025 05 10 00 28 10 14552.01  2551.30 50502.56
2025 05 10 00 28 11 14552.22  2551.65 50502.67
2025 05 10 00 28 12 14552.21  2551.08 50503.11
2025 05 10 00 28 13 14552.52  2551.33 50503.02
2025 05 10 00 28 14 14552.95  2551.03 50502.97
2025 05 10 00 28 15 14552.93  2551.10 50502.57
2025 05 10 00 28 16 14552.98  2551.00 50502.63
2025 05 10 00 28 17 14552.70  2550.89 50502.61
2025 05 10 00 28 18 14552.67  2550.79 50502.79
2025 05 10 00 28 19 14552.89  2550.80 50502.60
2025 05 10 00 28 20 14552.93  2551.05 50502.60
2025 05 10 00 28 21 14553.01  2550.99 50502.74
2025 05 10 00 28 22 14552.94  2550.98 50502.88
2025 05 10 00 28 23 14553.01  2550.94 50502.75
2025 05 10 00 28 24 14553.20  2551.11 50502.63
2025 05 10 00 28 25 14553.06  2551.35 50502.79
2025 05 10 00 28 26 14553.85  2551.53 50502.82
2025 05 10 00 28 27 14553.83  2551.24 50503.23
2025 05 10 00 28 28 14554.35  2551.23 50503.32
2025 05 10 00 28 29 14554.23  2551.25 50503.40
2025 05 10 00 28 30 14554.21  2551.32 50503.33
2025 05 10 00 28 31 14554.07  2551.02 50503.13
2025 05 10 00 28 32 14553.95  2551.02 50503.63
2025 05 10 00 28 33 14554.01  2550.95 50503.75
2025 05 10 00 28 34 14554.17  2550.25 50503.55
2025 05 10 00 28 35 14554.40  2550.43 50503.67
2025 05 10 00 28 36 14554.40  2550.34 50503.53
2025 05 10 00 28 37 14553.88  2550.11 50503.25
2025 05 10 00 28 38 14554.01  2550.33 50503.68
2025 05 10 00 28 39 14554.30  2550.11 50503.63
2025 05 10 00 28 40 14554.53  2549.94 50503.53
2025 05 10 00 28 41 14555.00  2550.11 50504.10
2025 05 10 00 28 42 14554.49  2550.03 50503.85
2025 05 10 00 28 43 14555.01  2550.39 50504.05
2025 05 10 00 28 44 14554.60  2550.58 50504.07
2025 05 10 00 28 45 14554.52  2550.51 50504.19
2025 05 10 00 28 46 14554.71  2550.51 50504.34
2025 05 10 00 28 47 14554.58  2550.40 50504.57
2025 05 10 00 28 48 14554.34  2550.56 50504.52
2025 05 10 00 28 49 14553.95  2550.84 50504.40
2025 05 10 00 28 50 14554.12  2550.81 50504.96
2025 05 10 00 28 51 14553.86  2550.81 50504.97
2025 05 10 00 28 52 14553.88  2551.16 50504.82
2025 05 10 00 28 53 14553.91  2550.81 50505.26
2025 05 10 00 28 54 14553.91  2550.93 50505.28
2025 05 10 00 28 55 14553.35  2550.85 50505.16
2025 05 10 00 28 56 14553.27  2551.06 50505.19
2025 05 10 00 28 57 14553.09  2551.18 50505.56
2025 05 10 00 28 58 14553.17  2551.13 50505.64
2025 05 10 00 28 59 14552.31  2551.42 50505.61
2025 05 10 00 29 00 14552.66  2550.93 50505.94
2025 05 10 00 29 01 14552.39  2550.89 50505.80
2025 05 10 00 29 02 14552.25  2550.76 50505.85
2025 05 10 00 29 03 14552.66  2550.77 50505.92
2025 05 10 00 29 04 14552.80  2550.61 50505.96
2025 05 10 00 29 05 14552.50  2550.65 50506.27
2025 05 10 00 29 06 14552.66  2550.70 50506.11
2025 05 10 00 29 07 14552.60  2551.17 50505.91
2025 05 10 00 29 08 14552.55  2551.16 50506.34
2025 05 10 00 29 09 14552.53  2550.72 50506.44
2025 05 10 00 29 10 14552.54  2550.80 50506.53
2025 05 10 00 29 11 14552.65  2550.63 50506.50
2025 05 10 00 29 12 14552.64  2550.54 50506.40
2025 05 10 00 29 13 14552.30  2550.31 50506.32
2025 05 10 00 29 14 14552.48  2550.38 50506.70
2025 05 10 00 29 15 14552.34  2550.16 50506.58
2025 05 10 00 29 16 14552.50  2550.25 50506.39
2025 05 10 00 29 17 14552.30  2550.49 50506.11
2025 05 10 00 29 18 14552.68  2550.45 50506.18
2025 05 10 00 29 19 14552.47  2550.58 50506.32
2025 05 10 00 29 20 14552.47  2550.40 50506.30
2025 05 10 00 29 21 14552.30  2550.42 50506.65
2025 05 10 00 29 22 14552.01  2550.26 50506.43
2025 05 10 00 29 23 14551.92  2550.25 50506.30
2025 05 10 00 29 24 14551.59  2550.21 50506.26
2025 05 10 00 29 25 14550.96  2550.22 50506.45
2025 05 10 00 29 26 14550.39  2550.32 50506.50
2025 05 10 00 29 27 14549.82  2550.50 50506.30
2025 05 10 00 29 28 14549.69  2550.40 50506.27
2025 05 10 00 29 29 14549.30  2550.73 50506.61
2025 05 10 00 29 30 14548.97  2550.36 50506.53
2025 05 10 00 29 31 14548.77  2550.26 50506.27
2025 05 10 00 29 32 14548.72  2550.72 50506.55
2025 05 10 00 29 33 14548.27  2550.56 50506.76
2025 05 10 00 29 34 14548.38  2550.19 50506.45
2025 05 10 00 29 35 14548.72  2550.30 50506.67
2025 05 10 00 29 36 14548.72  2550.75 50506.59
2025 05 10 00 29 37 14548.86  2550.64 50506.69
2025 05 10 00 29 38 14548.65  2550.47 50506.69
2025 05 10 00 29 39 14548.36  2551.17 50506.83
2025 05 10 00 29 40 14548.16  2550.82 50506.82
2025 05 10 00 29 41 14547.79  2551.36 50506.82
2025 05 10 00 29 42 14547.57  2551.06 50507.09
2025 05 10 00 29 43 14547.68  2551.12 50506.70
2025 05 10 00 29 44 14547.04  2551.19 50507.01
2025 05 10 00 29 45 14547.09  2551.06 50506.73
2025 05 10 00 29 46 14546.74  2551.21 50507.20
2025 05 10 00 29 47 14547.02  2551.35 50506.64
2025 05 10 00 29 48 14546.58  2551.38 50506.67
2025 05 10 00 29 49 14546.57  2551.46 50507.01
2025 05 10 00 29 50 14546.43  2551.73 50507.21
2025 05 10 00 29 51 14546.96  2551.59 50507.30
2025 05 10 00 29 52 14547.18  2551.81 50507.53
2025 05 10 00 29 53 14547.45  2551.85 50507.68
2025 05 10 00 29 54 14547.17  2551.67 50507.57
2025 05 10 00 29 55 14546.84  2551.77 50507.46
2025 05 10 00 29 56 14546.49  2551.95 50507.35
2025 05 10 00 29 57 14546.66  2552.08 50507.86
2025 05 10 00 29 58 14546.57  2551.64 50507.89
2025 05 10 00 29 59 14546.94  2551.58 50507.92
2025 05 10 00 30 00 14547.21  2551.47 50507.61
2025 05 10 00 30 01 14547.24  2551.47 50507.80
2025 05 10 00 30 02 14547.23  2551.40 50507.93
2025 05 10 00 30 03 14547.34  2551.58 50507.84
2025 05 10 00 30 04 14547.25  2551.52 50507.89
2025 05 10 00 30 05 14547.50  2551.28 50508.17
2025 05 10 00 30 06 14547.78  2551.20 50507.97
2025 05 10 00 30 07 14548.27  2551.33 50507.67
2025 05 10 00 30 08 14548.06  2551.36 50507.81
2025 05 10 00 30 09 14547.89  2551.39 50507.49
2025 05 10 00 30 10 14547.95  2551.30 50507.91
2025 05 10 00 30 11 14547.98  2551.42 50507.85
2025 05 10 00 30 12 14548.06  2551.50 50508.03
2025 05 10 00 30 13 14548.04  2551.24 50508.01
2025 05 10 00 30 14 14548.16  2551.45 50508.00
2025 05 10 00 30 15 14547.69  2551.31 50508.08
2025 05 10 00 30 16 14547.68  2551.24 50508.11
2025 05 10 00 30 17 14547.94  2551.26 50508.27
2025 05 10 00 30 18 14548.17  2551.18 50508.45
2025 05 10 00 30 19 14548.53  2551.14 50508.50
2025 05 10 00 30 20 14549.10  2551.03 50508.62
2025 05 10 00 30 21 14548.90  2551.06 50508.09
2025 05 10 00 30 22 14548.54  2551.01 50508.29
2025 05 10 00 30 23 14548.41  2550.88 50508.25
2025 05 10 00 30 24 14548.29  2550.73 50508.31
2025 05 10 00 30 25 14548.35  2551.06 50508.74
2025 05 10 00 30 26 14548.20  2550.74 50508.71
2025 05 10 00 30 27 14548.39  2550.67 50508.57
2025 05 10 00 30 28 14548.70  2550.77 50508.72
2025 05 10 00 30 29 14548.17  2550.74 50508.94
2025 05 10 00 30 30 14547.74  2550.17 50508.84
2025 05 10 00 30 31 14548.14  2550.51 50508.96
2025 05 10 00 30 32 14547.87  2549.82 50508.99
2025 05 10 00 30 33 14548.03  2550.00 50508.90
2025 05 10 00 30 34 14548.21  2550.26 50508.81
2025 05 10 00 30 35 14548.09  2549.78 50508.64
2025 05 10 00 30 36 14548.45  2549.75 50508.85
2025 05 10 00 30 37 14549.09  2549.98 50508.99
2025 05 10 00 30 38 14548.71  2550.07 50508.79
2025 05 10 00 30 39 14548.24  2549.78 50508.80
2025 05 10 00 30 40 14548.04  2549.83 50508.68
2025 05 10 00 30 41 14548.01  2549.85 50508.98
2025 05 10 00 30 42 14548.27  2549.51 50508.81
2025 05 10 00 30 43 14548.48  2549.36 50508.57
2025 05 10 00 30 44 14548.83  2549.53 50508.49
2025 05 10 00 30 45 14548.74  2549.53 50508.40
2025 05 10 00 30 46 14548.36  2549.40 50508.29
2025 05 10 00 30 47 14548.58  2549.45 50508.40
2025 05 10 00 30 48 14549.03  2549.52 50508.25
2025 05 10 00 30 49 14549.37  2549.76 50508.40
2025 05 10 00 30 50 14549.41  2549.72 50508.18
2025 05 10 00 30 51 14549.73  2549.77 50508.47
2025 05 10 00 30 52 14549.80  2549.91 50508.80
2025 05 10 00 30 53 14549.90  2549.69 50508.40
2025 05 10 00 30 54 14550.18  2550.00 50508.82
2025 05 10 00 30 55 14550.02  2549.59 50508.61
2025 05 10 00 30 56 14550.40  2549.78 50508.74
2025 05 10 00 30 57 14550.16  2549.47 50508.68
2025 05 10 00 30 58 14550.83  2549.65 50508.66
2025 05 10 00 30 59 14550.70  2549.19 50508.98
2025 05 10 00 31 00 14551.17  2549.48 50508.81
2025 05 10 00 31 01 14551.79  2549.54 50508.77
2025 05 10 00 31 02 14551.73  2549.34 50508.84
2025 05 10 00 31 03 14551.92  2549.70 50508.53
2025 05 10 00 31 04 14551.37  2549.94 50508.60
2025 05 10 00 31 05 14551.33  2549.95 50508.69
2025 05 10 00 31 06 14551.32  2549.86 50508.59
2025 05 10 00 31 07 14551.43  2549.66 50508.60
2025 05 10 00 31 08 14551.60  2549.41 50508.44
2025 05 10 00 31 09 14551.50  2549.64 50508.35
2025 05 10 00 31 10 14551.55  2549.57 50508.58
2025 05 10 00 31 11 14551.50  2549.31 50508.35
2025 05 10 00 31 12 14551.91  2549.08 50508.10
2025 05 10 00 31 13 14552.10  2548.80 50508.56
2025 05 10 00 31 14 14552.19  2549.08 50508.37
2025 05 10 00 31 15 14552.52  2548.72 50508.14
2025 05 10 00 31 16 14552.77  2548.86 50508.39
2025 05 10 00 31 17 14553.06  2548.90 50508.15
2025 05 10 00 31 18 14553.11  2549.13 50508.02
2025 05 10 00 31 19 14553.01  2549.18 50507.85
2025 05 10 00 31 20 14553.32  2549.12 50507.86
2025 05 10 00 31 21 14553.55  2549.26 50507.68
2025 05 10 00 31 22 14553.78  2549.30 50507.52
2025 05 10 00 31 23 14554.18  2549.57 50507.66
2025 05 10 00 31 24 14554.24  2549.90 50507.68
2025 05 10 00 31 25 14554.27  2550.26 50507.45
2025 05 10 00 31 26 14554.43  2550.65 50507.42
2025 05 10 00 31 27 14554.15  2550.61 50507.53
2025 05 10 00 31 28 14554.33  2550.44 50507.47
2025 05 10 00 31 29 14554.19  2550.38 50507.61
2025 05 10 00 31 30 14554.07  2549.89 50507.65
2025 05 10 00 31 31 14554.22  2549.86 50507.73
2025 05 10 00 31 32 14553.81  2549.58 50507.52
2025 05 10 00 31 33 14554.08  2549.37 50507.67
2025 05 10 00 31 34 14553.75  2549.16 50507.92
2025 05 10 00 31 35 14554.14  2548.64 50507.93
2025 05 10 00 31 36 14554.29  2548.28 50508.03
2025 05 10 00 31 37 14554.17  2548.23 50507.98
2025 05 10 00 31 38 14554.53  2547.83 50508.04
2025 05 10 00 31 39 14554.24  2547.93 50508.12
2025 05 10 00 31 40 14554.43  2547.89 50508.04
2025 05 10 00 31 41 14553.93  2547.84 50508.17
2025 05 10 00 31 42 14554.15  2547.23 50508.18
2025 05 10 00 31 43 14553.80  2547.27 50508.36
2025 05 10 00 31 44 14553.26  2547.10 50508.22
2025 05 10 00 31 45 14553.03  2547.29 50507.88
2025 05 10 00 31 46 14552.47  2547.14 50507.99
2025 05 10 00 31 47 14551.76  2547.20 50507.85
2025 05 10 00 31 48 14551.77  2547.28 50507.94
2025 05 10 00 31 49 14551.60  2547.38 50507.76
2025 05 10 00 31 50 14551.38  2546.98 50507.78
2025 05 10 00 31 51 14551.15  2546.57 50508.10
2025 05 10 00 31 52 14551.22  2546.59 50508.21
2025 05 10 00 31 53 14551.46  2546.66 50507.73
2025 05 10 00 31 54 14551.08  2546.62 50507.84
2025 05 10 00 31 55 14550.85  2546.52 50507.50
2025 05 10 00 31 56 14550.76  2546.40 50507.37
2025 05 10 00 31 57 14550.62  2546.53 50507.30
2025 05 10 00 31 58 14550.49  2546.45 50507.25
2025 05 10 00 31 59 14550.51  2546.32 50507.33
2025 05 10 00 32 00 14550.63  2546.22 50507.43
2025 05 10 00 32 01 14551.07  2545.90 50507.31
2025 05 10 00 32 02 14551.18  2545.77 50507.04
2025 05 10 00 32 03 14550.94  2545.52 50507.03
2025 05 10 00 32 04 14551.04  2545.85 50507.19
2025 05 10 00 32 05 14551.30  2546.21 50507.10
2025 05 10 00 32 06 14550.89  2546.33 50506.94
2025 05 10 00 32 07 14551.15  2546.51 50506.78
2025 05 10 00 32 08 14550.70  2546.11 50506.86
2025 05 10 00 32 09 14550.58  2546.18 50506.93
2025 05 10 00 32 10 14550.21  2546.18 50506.74
2025 05 10 00 32 11 14550.53  2546.65 50507.00
2025 05 10 00 32 12 14550.11  2546.48 50507.10
2025 05 10 00 32 13 14550.35  2546.17 50507.04
2025 05 10 00 32 14 14550.57  2546.06 50507.01
2025 05 10 00 32 15 14550.35  2545.61 50507.19
2025 05 10 00 32 16 14550.26  2545.16 50507.52
2025 05 10 00 32 17 14550.23  2544.83 50507.56
2025 05 10 00 32 18 14550.53  2544.62 50507.52
2025 05 10 00 32 19 14550.50  2544.45 50507.61
2025 05 10 00 32 20 14550.33  2544.34 50507.59
2025 05 10 00 32 21 14550.21  2544.12 50507.47
2025 05 10 00 32 22 14549.75  2544.24 50507.80
2025 05 10 00 32 23 14549.64  2544.11 50507.73
2025 05 10 00 32 24 14549.31  2543.69 50507.85
2025 05 10 00 32 25 14548.97  2543.15 50507.72
2025 05 10 00 32 26 14549.10  2543.04 50507.60
2025 05 10 00 32 27 14549.13  2542.84 50507.95
2025 05 10 00 32 28 14549.68  2542.63 50507.88
2025 05 10 00 32 29 14550.10  2542.66 50508.09
2025 05 10 00 32 30 14550.45  2542.49 50508.07
2025 05 10 00 32 31 14550.61  2542.54 50508.16
2025 05 10 00 32 32 14550.49  2542.62 50507.99
2025 05 10 00 32 33 14550.44  2542.72 50507.94
2025 05 10 00 32 34 14550.25  2542.89 50508.06
2025 05 10 00 32 35 14550.01  2542.66 50507.92
2025 05 10 00 32 36 14549.84  2542.61 50508.01
2025 05 10 00 32 37 14549.47  2542.53 50507.92
2025 05 10 00 32 38 14549.19  2542.10 50507.90
2025 05 10 00 32 39 14549.36  2542.29 50507.99
2025 05 10 00 32 40 14549.33  2541.86 50507.71
2025 05 10 00 32 41 14549.00  2541.83 50507.88
2025 05 10 00 32 42 14548.93  2541.75 50507.59
2025 05 10 00 32 43 14548.59  2541.76 50507.54
2025 05 10 00 32 44 14548.62  2541.51 50507.40
2025 05 10 00 32 45 14548.67  2541.26 50507.11
2025 05 10 00 32 46 14548.32  2540.90 50506.87
2025 05 10 00 32 47 14548.03  2540.91 50507.16
2025 05 10 00 32 48 14548.04  2540.76 50507.20
2025 05 10 00 32 49 14547.82  2540.47 50506.76
2025 05 10 00 32 50 14547.90  2540.69 50506.88
2025 05 10 00 32 51 14547.72  2540.27 50506.55
2025 05 10 00 32 52 14547.74  2540.04 50506.85
2025 05 10 00 32 53 14547.76  2540.20 50506.81
2025 05 10 00 32 54 14547.75  2540.14 50506.68
2025 05 10 00 32 55 14547.66  2540.18 50506.79
2025 05 10 00 32 56 14547.86  2539.92 50506.49
2025 05 10 00 32 57 14548.06  2540.03 50506.37
2025 05 10 00 32 58 14548.40  2539.82 50506.28
2025 05 10 00 32 59 14548.42  2539.84 50506.20
2025 05 10 00 33 00 14548.56  2539.61 50506.00
2025 05 10 00 33 01 14548.60  2539.75 50506.08
2025 05 10 00 33 02 14548.76  2539.86 50505.64
2025 05 10 00 33 03 14548.71  2539.85 50505.82
2025 05 10 00 33 04 14548.62  2539.82 50505.85
2025 05 10 00 33 05 14548.72  2539.91 50505.79
2025 05 10 00 33 06 14548.82  2539.96 50506.00
2025 05 10 00 33 07 14548.77  2540.10 50505.75
2025 05 10 00 33 08 14548.85  2539.71 50505.70
2025 05 10 00 33 09 14549.30  2539.92 50506.11
2025 05 10 00 33 10 14549.79  2539.98 50506.00
2025 05 10 00 33 11 14549.86  2539.68 50505.76
2025 05 10 00 33 12 14549.72  2539.84 50505.86
2025 05 10 00 33 13 14550.21  2539.96 50506.13
2025 05 10 00 33 14 14550.45  2539.75 50506.18
2025 05 10 00 33 15 14550.11  2539.59 50506.29
2025 05 10 00 33 16 14549.96  2539.44 50506.43
2025 05 10 00 33 17 14549.65  2539.24 50506.57
2025 05 10 00 33 18 14549.66  2539.08 50506.75
2025 05 10 00 33 19 14549.94  2538.95 50506.78
2025 05 10 00 33 20 14549.84  2538.92 50506.46
2025 05 10 00 33 21 14549.34  2538.62 50506.49
2025 05 10 00 33 22 14549.44  2538.84 50507.06
2025 05 10 00 33 23 14549.49  2538.60 50506.86
2025 05 10 00 33 24 14549.02  2538.36 50506.83
2025 05 10 00 33 25 14549.02  2538.41 50506.90
2025 05 10 00 33 26 14549.49  2538.11 50507.10
2025 05 10 00 33 27 14549.58  2538.14 50506.91
2025 05 10 00 33 28 14549.88  2538.51 50507.20
2025 05 10 00 33 29 14549.72  2538.04 50507.03
2025 05 10 00 33 30 14550.07  2538.19 50506.94
2025 05 10 00 33 31 14550.29  2538.30 50506.99
2025 05 10 00 33 32 14550.95  2538.32 50507.13
2025 05 10 00 33 33 14551.27  2538.34 50507.19
2025 05 10 00 33 34 14551.06  2538.15 50507.12
2025 05 10 00 33 35 14551.11  2538.20 50507.59
2025 05 10 00 33 36 14551.22  2538.49 50507.43
2025 05 10 00 33 37 14550.92  2538.16 50507.60
2025 05 10 00 33 38 14550.78  2538.27 50507.92
2025 05 10 00 33 39 14551.55  2538.04 50507.84
2025 05 10 00 33 40 14551.17  2537.83 50507.80
2025 05 10 00 33 41 14551.20  2538.02 50507.99
2025 05 10 00 33 42 14551.01  2537.66 50507.86
2025 05 10 00 33 43 14551.34  2537.97 50508.12
2025 05 10 00 33 44 14551.81  2537.79 50508.11
2025 05 10 00 33 45 14551.73  2538.01 50507.84
2025 05 10 00 33 46 14551.97  2538.11 50507.85
2025 05 10 00 33 47 14551.61  2537.91 50507.99
2025 05 10 00 33 48 14551.93  2538.49 50507.53
2025 05 10 00 33 49 14551.74  2538.55 50507.77
2025 05 10 00 33 50 14551.98  2538.74 50507.83
2025 05 10 00 33 51 14552.17  2538.53 50508.14
2025 05 10 00 33 52 14552.62  2538.43 50508.02
2025 05 10 00 33 53 14552.99  2538.49 50508.32
2025 05 10 00 33 54 14553.08  2538.60 50508.10
2025 05 10 00 33 55 14552.73  2539.09 50507.93
2025 05 10 00 33 56 14552.91  2538.84 50508.02
2025 05 10 00 33 57 14552.28  2538.86 50508.37
2025 05 10 00 33 58 14552.07  2538.56 50508.29
2025 05 10 00 33 59 14552.07  2538.48 50508.09
2025 05 10 00 34 00 14552.13  2538.47 50508.19
2025 05 10 00 34 01 14552.36  2538.32 50507.81
2025 05 10 00 34 02 14552.75  2538.45 50508.08
2025 05 10 00 34 03 14552.87  2538.27 50508.19
2025 05 10 00 34 04 14552.49  2537.82 50507.77
2025 05 10 00 34 05 14552.44  2537.69 50508.03
2025 05 10 00 34 06 14552.08  2537.61 50508.18
2025 05 10 00 34 07 14551.87  2537.35 50507.85
2025 05 10 00 34 08 14550.90  2536.84 50507.73
2025 05 10 00 34 09 14550.13  2536.46 50508.05
2025 05 10 00 34 10 14550.50  2536.32 50507.96
2025 05 10 00 34 11 14550.46  2535.94 50507.69
2025 05 10 00 34 12 14550.01  2535.85 50507.72
2025 05 10 00 34 13 14549.78  2535.85 50507.83
2025 05 10 00 34 14 14549.81  2535.65 50507.65
2025 05 10 00 34 15 14550.06  2535.55 50507.27
2025 05 10 00 34 16 14550.51  2535.57 50506.75
2025 05 10 00 34 17 14550.84  2536.24 50507.19
2025 05 10 00 34 18 14551.07  2536.12 50506.90
2025 05 10 00 34 19 14550.54  2536.18 50507.09
2025 05 10 00 34 20 14550.51  2535.80 50506.84
2025 05 10 00 34 21 14549.91  2535.81 50507.07
2025 05 10 00 34 22 14549.90  2535.26 50506.86
2025 05 10 00 34 23 14550.21  2535.43 50506.92
2025 05 10 00 34 24 14550.37  2535.47 50507.18
2025 05 10 00 34 25 14549.82  2535.18 50506.95
2025 05 10 00 34 26 14550.25  2534.92 50507.11
2025 05 10 00 34 27 14550.38  2534.84 50507.40
2025 05 10 00 34 28 14550.69  2534.27 50507.11
2025 05 10 00 34 29 14550.75  2534.40 50507.40
2025 05 10 00 34 30 14551.13  2534.43 50507.41
2025 05 10 00 34 31 14550.68  2534.25 50507.46
2025 05 10 00 34 32 14551.04  2534.32 50507.60
2025 05 10 00 34 33 14550.97  2534.29 50507.63
2025 05 10 00 34 34 14551.25  2534.05 50507.58
2025 05 10 00 34 35 14551.64  2534.10 50507.78
2025 05 10 00 34 36 14551.92  2534.27 50507.74
2025 05 10 00 34 37 14552.11  2534.48 50507.88
2025 05 10 00 34 38 14551.90  2534.54 50507.90
2025 05 10 00 34 39 14552.36  2534.42 50508.05
2025 05 10 00 34 40 14553.16  2535.17 50507.94
2025 05 10 00 34 41 14553.04  2535.01 50507.87
2025 05 10 00 34 42 14553.00  2535.41 50508.07
2025 05 10 00 34 43 14552.38  2535.31 50508.11
2025 05 10 00 34 44 14551.57  2535.08 50508.03
2025 05 10 00 34 45 14551.43  2535.19 50508.03
2025 05 10 00 34 46 14551.31  2535.03 50507.78
2025 05 10 00 34 47 14551.08  2535.00 50508.00
2025 05 10 00 34 48 14550.52  2534.70 50507.69
2025 05 10 00 34 49 14550.41  2534.59 50507.70
2025 05 10 00 34 50 14550.19  2534.76 50507.79
2025 05 10 00 34 51 14549.68  2534.60 50508.01
2025 05 10 00 34 52 14549.27  2534.50 50508.09
2025 05 10 00 34 53 14549.00  2534.33 50508.10
2025 05 10 00 34 54 14548.91  2533.98 50507.92
2025 05 10 00 34 55 14548.94  2533.80 50508.08
2025 05 10 00 34 56 14549.25  2533.65 50507.93
2025 05 10 00 34 57 14548.66  2533.42 50508.07
2025 05 10 00 34 58 14548.57  2533.49 50507.89
2025 05 10 00 34 59 14548.60  2533.22 50507.79
2025 05 10 00 35 00 14548.39  2533.90 50507.81
2025 05 10 00 35 01 14548.82  2533.48 50507.84
2025 05 10 00 35 02 14548.89  2533.55 50508.09
2025 05 10 00 35 03 14549.18  2533.47 50508.15
2025 05 10 00 35 04 14549.19  2533.31 50508.22
2025 05 10 00 35 05 14549.31  2533.21 50508.22
2025 05 10 00 35 06 14549.33  2533.32 50508.22
2025 05 10 00 35 07 14549.13  2533.24 50508.36
2025 05 10 00 35 08 14548.70  2533.17 50508.46
2025 05 10 00 35 09 14548.72  2532.92 50508.49
2025 05 10 00 35 10 14548.74  2532.86 50508.20
2025 05 10 00 35 11 14548.54  2532.53 50508.41
2025 05 10 00 35 12 14548.40  2532.65 50508.40
2025 05 10 00 35 13 14548.55  2532.45 50508.44
2025 05 10 00 35 14 14548.26  2532.21 50508.53
2025 05 10 00 35 15 14548.40  2531.96 50508.35
2025 05 10 00 35 16 14547.92  2532.36 50508.25
2025 05 10 00 35 17 14547.85  2532.37 50508.36
2025 05 10 00 35 18 14547.70  2532.08 50508.39
2025 05 10 00 35 19 14547.78  2532.07 50508.38
2025 05 10 00 35 20 14547.62  2532.05 50508.24
2025 05 10 00 35 21 14547.72  2531.97 50508.49
2025 05 10 00 35 22 14547.81  2532.42 50508.44
2025 05 10 00 35 23 14547.53  2532.94 50508.42
2025 05 10 00 35 24 14547.37  2532.71 50508.74
2025 05 10 00 35 25 14547.24  2532.18 50508.99
2025 05 10 00 35 26 14547.37  2531.98 50508.88
2025 05 10 00 35 27 14547.62  2532.28 50508.62
2025 05 10 00 35 28 14547.91  2532.06 50508.83
2025 05 10 00 35 29 14547.97  2532.48 50508.75
2025 05 10 00 35 30 14548.79  2532.36 50508.64
2025 05 10 00 35 31 14549.39  2532.53 50508.93
2025 05 10 00 35 32 14549.63  2532.61 50508.93
2025 05 10 00 35 33 14549.72  2532.51 50508.98
2025 05 10 00 35 34 14550.17  2532.58 50509.27
2025 05 10 00 35 35 14550.56  2532.69 50509.29
2025 05 10 00 35 36 14550.87  2532.67 50509.79
2025 05 10 00 35 37 14551.61  2532.31 50509.80
2025 05 10 00 35 38 14552.16  2532.49 50509.80
2025 05 10 00 35 39 14552.56  2532.72 50510.05
2025 05 10 00 35 40 14552.24  2532.83 50509.99
2025 05 10 00 35 41 14552.27  2532.96 50510.13
2025 05 10 00 35 42 14552.15  2533.11 50510.25
2025 05 10 00 35 43 14551.93  2532.86 50510.24
2025 05 10 00 35 44 14552.03  2532.65 50510.28
2025 05 10 00 35 45 14551.77  2532.55 50510.30
2025 05 10 00 35 46 14551.64  2532.05 50510.21
2025 05 10 00 35 47 14551.67  2531.92 50510.16
2025 05 10 00 35 48 14552.01  2532.16 50510.19
2025 05 10 00 35 49 14552.60  2532.24 50510.11
2025 05 10 00 35 50 14552.91  2532.23 50510.21
2025 05 10 00 35 51 14553.71  2532.28 50510.50
2025 05 10 00 35 52 14554.21  2532.83 50510.48
2025 05 10 00 35 53 14554.69  2533.29 50510.68
2025 05 10 00 35 54 14554.43  2533.32 50510.84
2025 05 10 00 35 55 14554.71  2533.31 50511.27
2025 05 10 00 35 56 14555.31  2533.47 50511.30
2025 05 10 00 35 57 14555.67  2533.36 50511.07
2025 05 10 00 35 58 14555.94  2533.52 50511.34
2025 05 10 00 35 59 14555.97  2533.37 50511.58
2025 05 10 00 36 00 14556.42  2533.70 50511.55
2025 05 10 00 36 01 14556.28  2533.39 50511.30
2025 05 10 00 36 02 14555.96  2533.54 50511.36
2025 05 10 00 36 03 14556.05  2533.61 50511.19
2025 05 10 00 36 04 14556.11  2533.41 50511.44
2025 05 10 00 36 05 14556.00  2533.80 50511.51
2025 05 10 00 36 06 14555.95  2533.68 50511.74
2025 05 10 00 36 07 14556.17  2533.64 50511.71
2025 05 10 00 36 08 14556.40  2533.72 50511.93
2025 05 10 00 36 09 14556.90  2533.43 50511.77
2025 05 10 00 36 10 14557.05  2533.37 50512.05
2025 05 10 00 36 11 14557.96  2533.51 50512.08
2025 05 10 00 36 12 14558.17  2533.23 50512.04
2025 05 10 00 36 13 14558.57  2533.04 50512.15
2025 05 10 00 36 14 14558.65  2532.90 50512.33
2025 05 10 00 36 15 14558.72  2533.02 50512.36
2025 05 10 00 36 16 14559.10  2532.70 50512.47
2025 05 10 00 36 17 14559.47  2532.66 50512.34
2025 05 10 00 36 18 14559.60  2532.50 50512.34
2025 05 10 00 36 19 14559.45  2532.38 50511.91
2025 05 10 00 36 20 14559.60  2532.34 50512.37
2025 05 10 00 36 21 14559.36  2532.21 50512.11
2025 05 10 00 36 22 14559.42  2531.88 50512.35
2025 05 10 00 36 23 14559.40  2531.57 50512.74
2025 05 10 00 36 24 14559.77  2531.28 50512.29
2025 05 10 00 36 25 14559.76  2531.20 50512.40
2025 05 10 00 36 26 14559.09  2530.78 50512.24
2025 05 10 00 36 27 14559.15  2530.76 50512.08
2025 05 10 00 36 28 14559.46  2530.89 50512.09
2025 05 10 00 36 29 14559.73  2531.04 50512.20
2025 05 10 00 36 30 14560.28  2531.29 50511.94
2025 05 10 00 36 31 14560.09  2530.78 50512.11
2025 05 10 00 36 32 14560.04  2531.01 50512.25
2025 05 10 00 36 33 14561.02  2531.47 50511.88
2025 05 10 00 36 34 14561.36  2531.75 50511.81
2025 05 10 00 36 35 14561.07  2531.91 50511.88
2025 05 10 00 36 36 14561.04  2532.06 50512.18
2025 05 10 00 36 37 14560.78  2531.66 50512.16
2025 05 10 00 36 38 14560.04  2531.34 50512.22
2025 05 10 00 36 39 14559.89  2531.11 50512.10
2025 05 10 00 36 40 14559.76  2531.05 50512.05
2025 05 10 00 36 41 14559.41  2530.94 50511.86
2025 05 10 00 36 42 14559.01  2530.46 50511.96
2025 05 10 00 36 43 14559.44  2529.73 50511.59
2025 05 10 00 36 44 14559.39  2529.72 50511.74
2025 05 10 00 36 45 14559.72  2529.68 50511.72
2025 05 10 00 36 46 14559.54  2529.93 50511.30
2025 05 10 00 36 47 14559.12  2530.15 50511.35
2025 05 10 00 36 48 14559.03  2530.70 50511.10
2025 05 10 00 36 49 14559.02  2530.93 50511.21
2025 05 10 00 36 50 14558.99  2530.70 50511.03
2025 05 10 00 36 51 14558.63  2530.83 50511.38
2025 05 10 00 36 52 14558.65  2530.71 50511.54
2025 05 10 00 36 53 14558.82  2530.79 50511.34
2025 05 10 00 36 54 14558.44  2530.40 50511.47
2025 05 10 00 36 55 14558.39  2530.46 50511.62
2025 05 10 00 36 56 14558.13  2530.11 50511.69
2025 05 10 00 36 57 14558.33  2529.86 50511.58
2025 05 10 00 36 58 14558.65  2530.03 50511.67
2025 05 10 00 36 59 14558.61  2529.94 50511.53
2025 05 10 00 37 00 14558.93  2529.92 50511.90
2025 05 10 00 37 01 14558.72  2529.41 50511.81
2025 05 10 00 37 02 14558.60  2528.86 50511.64
2025 05 10 00 37 03 14557.94  2528.73 50511.77
2025 05 10 00 37 04 14557.68  2528.87 50511.82
2025 05 10 00 37 05 14557.67  2528.90 50511.53
2025 05 10 00 37 06 14557.63  2528.54 50511.85
2025 05 10 00 37 07 14557.46  2528.04 50511.63
2025 05 10 00 37 08 14557.42  2527.86 50511.43
2025 05 10 00 37 09 14557.26  2528.10 50511.34
2025 05 10 00 37 10 14557.10  2527.95 50511.41
2025 05 10 00 37 11 14557.25  2527.88 50511.17
2025 05 10 00 37 12 14557.56  2527.81 50511.45
2025 05 10 00 37 13 14557.58  2527.75 50511.58
2025 05 10 00 37 14 14557.20  2527.54 50511.53
2025 05 10 00 37 15 14557.33  2527.34 50511.69
2025 05 10 00 37 16 14557.79  2527.46 50511.60
2025 05 10 00 37 17 14557.78  2527.44 50511.64
2025 05 10 00 37 18 14557.72  2527.43 50511.41
2025 05 10 00 37 19 14558.17  2527.88 50511.74
2025 05 10 00 37 20 14558.17  2527.60 50511.57
2025 05 10 00 37 21 14558.61  2527.75 50511.63
2025 05 10 00 37 22 14558.60  2527.71 50511.74
2025 05 10 00 37 23 14558.77  2527.51 50511.93
2025 05 10 00 37 24 14558.65  2527.48 50512.00
2025 05 10 00 37 25 14558.73  2527.89 50511.96
2025 05 10 00 37 26 14558.95  2527.65 50512.05
2025 05 10 00 37 27 14559.34  2527.72 50512.34
2025 05 10 00 37 28 14559.29  2527.60 50512.26
2025 05 10 00 37 29 14560.05  2527.89 50512.43
2025 05 10 00 37 30 14559.89  2528.03 50512.70
2025 05 10 00 37 31 14560.19  2527.66 50512.61
2025 05 10 00 37 32 14559.89  2528.04 50512.65
2025 05 10 00 37 33 14560.05  2527.84 50512.59
2025 05 10 00 37 34 14559.82  2527.73 50512.61
2025 05 10 00 37 35 14560.68  2527.65 50512.70
2025 05 10 00 37 36 14560.88  2527.63 50512.76
2025 05 10 00 37 37 14560.99  2528.84 50512.79
2025 05 10 00 37 38 14560.88  2529.63 50512.74
2025 05 10 00 37 39 14561.14  2529.63 50512.94
2025 05 10 00 37 40 14561.23  2529.08 50513.20
2025 05 10 00 37 41 14561.07  2529.33 50513.47
2025 05 10 00 37 42 14560.92  2529.62 50513.36
2025 05 10 00 37 43 14561.00  2529.45 50513.34
2025 05 10 00 37 44 14560.56  2529.51 50513.46
2025 05 10 00 37 45 14560.96  2530.04 50513.22
2025 05 10 00 37 46 14560.73  2529.93 50513.33
2025 05 10 00 37 47 14559.70  2529.71 50513.37
2025 05 10 00 37 48 14558.91  2529.42 50513.20
2025 05 10 00 37 49 14558.61  2529.59 50513.08
2025 05 10 00 37 50 14558.54  2529.57 50512.98
2025 05 10 00 37 51 14558.54  2529.17 50512.88
2025 05 10 00 37 52 14558.59  2528.87 50512.75
2025 05 10 00 37 53 14558.60  2528.89 50512.78
2025 05 10 00 37 54 14558.49  2528.88 50512.79
2025 05 10 00 37 55 14558.17  2528.49 50512.93
2025 05 10 00 37 56 14558.54  2528.36 50512.68
2025 05 10 00 37 57 14558.97  2528.08 50512.86
2025 05 10 00 37 58 14559.35  2528.04 50512.51
2025 05 10 00 37 59 14559.04  2528.15 50512.87
2025 05 10 00 38 00 14559.12  2527.93 50512.49
2025 05 10 00 38 01 14559.02  2527.60 50512.54
2025 05 10 00 38 02 14559.01  2527.12 50512.62
2025 05 10 00 38 03 14558.95  2526.91 50512.70
2025 05 10 00 38 04 14558.75  2526.59 50512.44
2025 05 10 00 38 05 14558.42  2526.61 50512.66
2025 05 10 00 38 06 14558.69  2526.64 50512.55
2025 05 10 00 38 07 14558.35  2526.28 50512.21
2025 05 10 00 38 08 14558.82  2526.33 50512.37
2025 05 10 00 38 09 14558.79  2525.96 50512.35
2025 05 10 00 38 10 14559.31  2525.84 50512.62
2025 05 10 00 38 11 14559.04  2525.64 50512.41
2025 05 10 00 38 12 14559.31  2525.96 50512.60
2025 05 10 00 38 13 14559.79  2526.54 50512.51
2025 05 10 00 38 14 14559.73  2526.69 50512.50
2025 05 10 00 38 15 14559.70  2526.65 50512.70
2025 05 10 00 38 16 14559.54  2526.58 50512.86
2025 05 10 00 38 17 14559.59  2526.60 50512.72
2025 05 10 00 38 18 14559.07  2526.45 50512.60
2025 05 10 00 38 19 14558.95  2526.73 50512.89
2025 05 10 00 38 20 14558.66  2526.36 50512.85
2025 05 10 00 38 21 14558.28  2526.14 50513.04
2025 05 10 00 38 22 14558.26  2525.77 50513.15
2025 05 10 00 38 23 14558.85  2525.48 50513.04
2025 05 10 00 38 24 14559.30  2525.69 50512.63
2025 05 10 00 38 25 14559.56  2525.61 50512.61
2025 05 10 00 38 26 14559.54  2526.11 50512.61
2025 05 10 00 38 27 14559.32  2526.13 50512.79
2025 05 10 00 38 28 14559.13  2525.95 50513.04
2025 05 10 00 38 29 14559.36  2525.70 50512.96
2025 05 10 00 38 30 14559.59  2525.32 50513.30
2025 05 10 00 38 31 14559.33  2525.50 50512.86
2025 05 10 00 38 32 14559.16  2525.54 50512.90
2025 05 10 00 38 33 14559.28  2525.67 50513.02
2025 05 10 00 38 34 14559.00  2525.87 50512.87
2025 05 10 00 38 35 14559.51  2525.56 50513.26
2025 05 10 00 38 36 14559.78  2525.72 50513.34
2025 05 10 00 38 37 14559.49  2525.48 50513.03
2025 05 10 00 38 38 14558.98  2525.40 50513.36
2025 05 10 00 38 39 14558.72  2525.20 50513.21
2025 05 10 00 38 40 14558.36  2525.11 50513.11
2025 05 10 00 38 41 14558.03  2525.45 50513.06
2025 05 10 00 38 42 14557.41  2525.93 50512.83
2025 05 10 00 38 43 14556.63  2525.79 50513.07
2025 05 10 00 38 44 14556.06  2525.45 50513.06
2025 05 10 00 38 45 14555.85  2525.27 50513.14
2025 05 10 00 38 46 14555.91  2524.93 50513.33
2025 05 10 00 38 47 14555.82  2524.78 50513.03
2025 05 10 00 38 48 14555.54  2524.74 50512.90
2025 05 10 00 38 49 14555.45  2524.82 50512.83
2025 05 10 00 38 50 14555.97  2524.69 50512.74
2025 05 10 00 38 51 14556.25  2525.42 50512.72
2025 05 10 00 38 52 14556.37  2525.73 50512.79
2025 05 10 00 38 53 14556.38  2526.36 50513.07
2025 05 10 00 38 54 14556.30  2526.50 50513.24
2025 05 10 00 38 55 14556.32  2526.08 50513.18
2025 05 10 00 38 56 14556.37  2525.77 50513.51
2025 05 10 00 38 57 14556.24  2525.70 50513.51
2025 05 10 00 38 58 14556.05  2525.67 50513.42
2025 05 10 00 38 59 14555.61  2525.42 50513.55
2025 05 10 00 39 00 14556.09  2524.96 50513.70
2025 05 10 00 39 01 14556.83  2524.98 50513.60
2025 05 10 00 39 02 14556.79  2524.49 50513.38
2025 05 10 00 39 03 14556.79  2524.42 50513.55
2025 05 10 00 39 04 14556.99  2524.39 50513.40
2025 05 10 00 39 05 14556.79  2524.77 50513.24
2025 05 10 00 39 06 14556.83  2524.61 50513.54
2025 05 10 00 39 07 14557.31  2524.65 50513.90
2025 05 10 00 39 08 14558.04  2524.19 50513.71
2025 05 10 00 39 09 14558.44  2524.74 50513.97
2025 05 10 00 39 10 14558.75  2524.86 50514.05
2025 05 10 00 39 11 14558.70  2524.89 50514.34
2025 05 10 00 39 12 14559.22  2524.44 50514.24
2025 05 10 00 39 13 14559.72  2524.78 50514.63
2025 05 10 00 39 14 14559.88  2524.72 50514.25
2025 05 10 00 39 15 14559.89  2524.67 50514.65
2025 05 10 00 39 16 14560.03  2524.31 50514.78
2025 05 10 00 39 17 14559.91  2523.90 50514.80
2025 05 10 00 39 18 14559.80  2523.70 50514.24
2025 05 10 00 39 19 14559.47  2523.57 50514.68
2025 05 10 00 39 20 14559.03  2523.32 50514.29
2025 05 10 00 39 21 14558.96  2523.58 50514.07
2025 05 10 00 39 22 14558.91  2523.46 50514.14
2025 05 10 00 39 23 14558.73  2523.02 50513.99
2025 05 10 00 39 24 14559.00  2522.90 50514.20
2025 05 10 00 39 25 14558.85  2522.26 50514.05
2025 05 10 00 39 26 14558.66  2522.07 50514.20
2025 05 10 00 39 27 14558.09  2521.94 50513.99
2025 05 10 00 39 28 14558.12  2522.10 50513.83
2025 05 10 00 39 29 14558.15  2521.95 50513.70
2025 05 10 00 39 30 14558.28  2521.91 50513.94
2025 05 10 00 39 31 14558.37  2521.84 50513.82
2025 05 10 00 39 32 14558.44  2521.86 50513.61
2025 05 10 00 39 33 14558.69  2521.87 50513.52
2025 05 10 00 39 34 14559.15  2521.87 50513.85
2025 05 10 00 39 35 14559.23  2521.91 50514.19
2025 05 10 00 39 36 14559.76  2521.79 50514.07
2025 05 10 00 39 37 14560.31  2521.92 50514.11
2025 05 10 00 39 38 14560.32  2522.03 50513.99
2025 05 10 00 39 39 14560.27  2522.67 50514.17
2025 05 10 00 39 40 14560.53  2522.94 50514.33
2025 05 10 00 39 41 14560.73  2523.08 50514.25
2025 05 10 00 39 42 14560.56  2522.90 50514.77
2025 05 10 00 39 43 14560.87  2522.51 50514.41
2025 05 10 00 39 44 14560.76  2522.42 50514.67
2025 05 10 00 39 45 14560.62  2522.32 50514.47
2025 05 10 00 39 46 14560.17  2522.50 50514.36
2025 05 10 00 39 47 14559.39  2522.56 50514.80
2025 05 10 00 39 48 14559.55  2522.19 50514.81
2025 05 10 00 39 49 14559.72  2521.78 50515.07
2025 05 10 00 39 50 14559.95  2521.60 50514.60
2025 05 10 00 39 51 14559.51  2521.68 50514.74
2025 05 10 00 39 52 14559.65  2521.89 50514.87
2025 05 10 00 39 53 14559.87  2521.45 50515.03
2025 05 10 00 39 54 14560.15  2521.71 50515.46
2025 05 10 00 39 55 14560.80  2521.98 50515.46
2025 05 10 00 39 56 14561.21  2521.95 50515.52
2025 05 10 00 39 57 14561.61  2521.86 50515.68
2025 05 10 00 39 58 14561.83  2521.71 50515.66
2025 05 10 00 39 59 14562.47  2521.44 50515.77
2025 05 10 00 40 00 14563.03  2521.62 50515.78
2025 05 10 00 40 01 14563.24  2521.51 50515.96
2025 05 10 00 40 02 14563.51  2521.57 50516.04
2025 05 10 00 40 03 14564.14  2521.68 50515.91
2025 05 10 00 40 04 14564.80  2521.79 50516.23
2025 05 10 00 40 05 14565.22  2521.89 50516.43
2025 05 10 00 40 06 14565.42  2521.64 50516.55
2025 05 10 00 40 07 14565.61  2521.38 50516.77
2025 05 10 00 40 08 14565.64  2521.06 50516.71
2025 05 10 00 40 09 14565.71  2520.78 50516.98
2025 05 10 00 40 10 14565.82  2520.55 50517.20
2025 05 10 00 40 11 14565.87  2520.50 50517.13
2025 05 10 00 40 12 14566.14  2520.00 50516.97
2025 05 10 00 40 13 14566.62  2519.94 50517.06
2025 05 10 00 40 14 14566.92  2520.09 50516.96
2025 05 10 00 40 15 14567.02  2520.37 50517.12
2025 05 10 00 40 16 14567.27  2520.29 50517.35
2025 05 10 00 40 17 14567.38  2520.30 50517.44
2025 05 10 00 40 18 14567.62  2520.39 50517.47
2025 05 10 00 40 19 14567.94  2520.38 50517.69
2025 05 10 00 40 20 14567.96  2520.93 50518.02
2025 05 10 00 40 21 14568.46  2521.25 50517.75
2025 05 10 00 40 22 14568.81  2521.46 50517.93
2025 05 10 00 40 23 14568.28  2521.52 50518.36
2025 05 10 00 40 24 14568.32  2521.24 50518.51
2025 05 10 00 40 25 14568.28  2520.90 50518.83
2025 05 10 00 40 26 14568.54  2520.59 50518.63
2025 05 10 00 40 27 14568.71  2520.22 50519.03
2025 05 10 00 40 28 14568.76  2519.84 50518.87
2025 05 10 00 40 29 14568.41  2519.34 50518.79
2025 05 10 00 40 30 14568.86  2519.17 50518.65
2025 05 10 00 40 31 14568.75  2519.11 50518.53
2025 05 10 00 40 32 14568.89  2519.25 50518.77
2025 05 10 00 40 33 14569.06  2519.62 50518.98
2025 05 10 00 40 34 14568.95  2519.70 50519.25
2025 05 10 00 40 35 14568.88  2519.38 50519.15
2025 05 10 00 40 36 14569.51  2519.35 50519.56
2025 05 10 00 40 37 14569.78  2519.06 50519.72
2025 05 10 00 40 38 14570.06  2518.70 50519.91
2025 05 10 00 40 39 14570.64  2518.96 50519.86
2025 05 10 00 40 40 14571.56  2519.21 50519.74
2025 05 10 00 40 41 14571.97  2519.53 50519.99
2025 05 10 00 40 42 14572.08  2519.55 50520.06
2025 05 10 00 40 43 14572.07  2519.84 50520.02
2025 05 10 00 40 44 14572.24  2519.66 50520.44
2025 05 10 00 40 45 14572.10  2519.41 50520.75
2025 05 10 00 40 46 14571.62  2519.04 50520.76
2025 05 10 00 40 47 14571.46  2518.94 50520.78
2025 05 10 00 40 48 14571.73  2518.89 50520.89
2025 05 10 00 40 49 14571.82  2518.60 50520.98
2025 05 10 00 40 50 14571.76  2518.78 50521.17
2025 05 10 00 40 51 14572.36  2518.66 50521.27
2025 05 10 00 40 52 14572.75  2518.42 50521.40
2025 05 10 00 40 53 14572.58  2518.49 50521.44
2025 05 10 00 40 54 14572.41  2518.51 50521.47
2025 05 10 00 40 55 14572.64  2518.60 50521.44
2025 05 10 00 40 56 14573.13  2518.48 50521.53
2025 05 10 00 40 57 14573.48  2518.90 50521.60
2025 05 10 00 40 58 14573.81  2518.68 50522.04
2025 05 10 00 40 59 14574.08  2518.77 50522.07
2025 05 10 00 41 00 14574.93  2518.64 50522.23
2025 05 10 00 41 01 14574.76  2519.00 50522.21
2025 05 10 00 41 02 14574.90  2519.10 50522.26
2025 05 10 00 41 03 14574.54  2519.08 50522.45
2025 05 10 00 41 04 14574.43  2518.99 50522.56
2025 05 10 00 41 05 14574.74  2518.56 50522.75
2025 05 10 00 41 06 14575.24  2518.45 50523.02
2025 05 10 00 41 07 14574.95  2518.30 50523.01
2025 05 10 00 41 08 14575.36  2517.89 50523.13
2025 05 10 00 41 09 14575.15  2517.91 50522.91
2025 05 10 00 41 10 14575.42  2517.96 50523.15
2025 05 10 00 41 11 14575.95  2517.73 50523.33
2025 05 10 00 41 12 14576.64  2517.45 50523.52
2025 05 10 00 41 13 14577.01  2517.32 50523.59
2025 05 10 00 41 14 14577.43  2517.21 50523.69
2025 05 10 00 41 15 14577.76  2517.34 50523.77
2025 05 10 00 41 16 14578.05  2517.24 50523.77
2025 05 10 00 41 17 14578.11  2517.28 50523.84
2025 05 10 00 41 18 14577.97  2517.40 50523.96
2025 05 10 00 41 19 14578.38  2517.39 50523.99
2025 05 10 00 41 20 14578.19  2517.45 50524.07
2025 05 10 00 41 21 14577.93  2517.24 50524.24
2025 05 10 00 41 22 14577.89  2516.88 50524.56
2025 05 10 00 41 23 14577.83  2516.61 50524.75
2025 05 10 00 41 24 14577.87  2516.26 50524.39
2025 05 10 00 41 25 14577.98  2516.12 50524.76
2025 05 10 00 41 26 14578.57  2515.85 50524.93
2025 05 10 00 41 27 14578.69  2515.87 50524.78
2025 05 10 00 41 28 14579.11  2515.78 50524.83
2025 05 10 00 41 29 14579.43  2515.66 50525.03
2025 05 10 00 41 30 14579.31  2515.51 50524.94
2025 05 10 00 41 31 14579.33  2515.55 50525.00
2025 05 10 00 41 32 14579.39  2515.76 50525.05
2025 05 10 00 41 33 14579.56  2515.51 50525.39
2025 05 10 00 41 34 14579.76  2515.66 50525.42
2025 05 10 00 41 35 14580.37  2515.79 50525.37
2025 05 10 00 41 36 14580.53  2515.67 50525.61
2025 05 10 00 41 37 14580.59  2515.45 50525.98
2025 05 10 00 41 38 14580.95  2515.52 50526.08
2025 05 10 00 41 39 14581.29  2515.45 50526.44
2025 05 10 00 41 40 14581.50  2515.52 50526.46
2025 05 10 00 41 41 14581.61  2515.31 50526.80
2025 05 10 00 41 42 14581.66  2515.10 50526.67
2025 05 10 00 41 43 14581.89  2515.04 50526.93
2025 05 10 00 41 44 14582.01  2514.52 50526.91
2025 05 10 00 41 45 14582.08  2514.57 50527.30
2025 05 10 00 41 46 14582.25  2514.56 50527.25
2025 05 10 00 41 47 14581.97  2514.43 50527.20
2025 05 10 00 41 48 14581.61  2514.26 50527.08
2025 05 10 00 41 49 14581.61  2514.47 50527.34
2025 05 10 00 41 50 14582.04  2514.62 50527.50
2025 05 10 00 41 51 14582.21  2514.48 50527.47
2025 05 10 00 41 52 14582.68  2514.91 50527.50
2025 05 10 00 41 53 14582.65  2514.75 50527.76
2025 05 10 00 41 54 14583.26  2515.06 50527.95
2025 05 10 00 41 55 14583.43  2515.00 50528.28
2025 05 10 00 41 56 14584.25  2515.25 50528.37
2025 05 10 00 41 57 14584.52  2515.45 50528.88
2025 05 10 00 41 58 14584.39  2515.24 50529.03
2025 05 10 00 41 59 14584.65  2515.38 50529.33
2025 05 10 00 42 00 14585.04  2515.54 50529.55
2025 05 10 00 42 01 14585.73  2515.95 50529.72
2025 05 10 00 42 02 14586.15  2516.22 50530.10
2025 05 10 00 42 03 14586.64  2516.30 50530.44
2025 05 10 00 42 04 14586.68  2516.17 50530.64
2025 05 10 00 42 05 14586.81  2515.93 50531.15
2025 05 10 00 42 06 14586.83  2515.96 50530.96
2025 05 10 00 42 07 14587.50  2515.81 50531.03
2025 05 10 00 42 08 14588.13  2515.85 50531.31
2025 05 10 00 42 09 14588.75  2515.65 50531.75
2025 05 10 00 42 10 14589.09  2515.67 50531.78
2025 05 10 00 42 11 14589.66  2515.69 50531.96
2025 05 10 00 42 12 14590.33  2516.01 50532.05
2025 05 10 00 42 13 14590.79  2516.02 50532.17
2025 05 10 00 42 14 14591.18  2516.24 50532.63
2025 05 10 00 42 15 14591.34  2516.06 50532.73
2025 05 10 00 42 16 14591.46  2516.31 50533.12
2025 05 10 00 42 17 14591.49  2516.43 50532.96
2025 05 10 00 42 18 14591.27  2516.26 50533.45
2025 05 10 00 42 19 14591.50  2515.88 50533.73
2025 05 10 00 42 20 14591.53  2515.28 50533.61
2025 05 10 00 42 21 14591.97  2515.42 50533.97
2025 05 10 00 42 22 14592.15  2515.15 50534.18
2025 05 10 00 42 23 14592.79  2515.03 50534.35
2025 05 10 00 42 24 14593.34  2515.26 50534.49
2025 05 10 00 42 25 14593.95  2515.17 50534.78
2025 05 10 00 42 26 14593.73  2514.83 50534.87
2025 05 10 00 42 27 14593.80  2514.76 50535.18
2025 05 10 00 42 28 14594.42  2515.06 50534.71
2025 05 10 00 42 29 14594.75  2515.21 50535.14
2025 05 10 00 42 30 14594.93  2515.52 50535.24
2025 05 10 00 42 31 14595.27  2515.74 50535.76
2025 05 10 00 42 32 14595.41  2515.43 50535.84
2025 05 10 00 42 33 14595.46  2515.37 50536.09
2025 05 10 00 42 34 14596.05  2515.58 50536.46
2025 05 10 00 42 35 14596.32  2516.01 50536.86
2025 05 10 00 42 36 14596.30  2515.71 50537.06
2025 05 10 00 42 37 14596.07  2515.89 50537.21
2025 05 10 00 42 38 14596.23  2516.00 50537.54
2025 05 10 00 42 39 14595.98  2515.67 50537.31
2025 05 10 00 42 40 14596.14  2515.46 50537.89
2025 05 10 00 42 41 14596.33  2515.33 50537.95
2025 05 10 00 42 42 14596.28  2514.62 50537.91
2025 05 10 00 42 43 14596.61  2514.28 50538.24
2025 05 10 00 42 44 14597.33  2514.37 50538.31
2025 05 10 00 42 45 14598.03  2514.51 50538.44
2025 05 10 00 42 46 14598.58  2514.98 50538.43
2025 05 10 00 42 47 14598.75  2515.34 50538.77
2025 05 10 00 42 48 14598.95  2515.33 50538.98
2025 05 10 00 42 49 14599.25  2515.03 50539.25
2025 05 10 00 42 50 14599.35  2514.89 50539.34
2025 05 10 00 42 51 14599.48  2514.97 50539.25
2025 05 10 00 42 52 14599.43  2515.33 50539.34
2025 05 10 00 42 53 14599.61  2515.62 50539.70
2025 05 10 00 42 54 14599.53  2515.55 50540.07
2025 05 10 00 42 55 14600.11  2515.39 50540.59
2025 05 10 00 42 56 14600.38  2514.82 50540.26
2025 05 10 00 42 57 14600.66  2515.07 50540.48
2025 05 10 00 42 58 14600.93  2515.43 50540.40
2025 05 10 00 42 59 14600.94  2516.14 50540.86
2025 05 10 00 43 00 14600.78  2515.63 50541.02
2025 05 10 00 43 01 14601.40  2515.03 50541.34
2025 05 10 00 43 02 14601.87  2515.00 50541.24
2025 05 10 00 43 03 14601.83  2515.20 50541.08
2025 05 10 00 43 04 14601.42  2515.08 50541.28
2025 05 10 00 43 05 14600.93  2514.97 50541.42
2025 05 10 00 43 06 14600.84  2514.64 50541.51
2025 05 10 00 43 07 14600.93  2514.67 50541.71
2025 05 10 00 43 08 14601.33  2514.57 50541.68
2025 05 10 00 43 09 14601.42  2514.50 50541.55
2025 05 10 00 43 10 14601.23  2515.14 50542.71
2025 05 10 00 43 11 14601.60  2515.10 50541.73
2025 05 10 00 43 12 14602.00  2515.04 50541.97
2025 05 10 00 43 13 14602.38  2514.93 50541.99
2025 05 10 00 43 14 14602.59  2515.16 50542.25
2025 05 10 00 43 15 14602.47  2515.17 50542.48
2025 05 10 00 43 16 14602.47  2515.02 50542.67
2025 05 10 00 43 17 14602.36  2514.69 50542.90
2025 05 10 00 43 18 14602.37  2514.21 50542.71
2025 05 10 00 43 19 14602.14  2513.94 50542.70
2025 05 10 00 43 20 14601.75  2513.86 50542.69
2025 05 10 00 43 21 14601.51  2514.10 50542.62
2025 05 10 00 43 22 14601.39  2514.42 50542.50
2025 05 10 00 43 23 14601.54  2514.52 50543.03
2025 05 10 00 43 24 14601.57  2514.13 50543.00
2025 05 10 00 43 25 14601.79  2514.06 50543.22
2025 05 10 00 43 26 14601.98  2514.08 50542.88
2025 05 10 00 43 27 14602.16  2514.73 50542.94
2025 05 10 00 43 28 14602.12  2515.44 50543.45
2025 05 10 00 43 29 14602.30  2515.24 50544.02
2025 05 10 00 43 30 14602.60  2514.76 50544.31
2025 05 10 00 43 31 14603.16  2514.22 50544.02
2025 05 10 00 43 32 14603.91  2514.54 50544.48
2025 05 10 00 43 33 14603.83  2514.24 50544.30
2025 05 10 00 43 34 14604.04  2514.68 50544.50
2025 05 10 00 43 35 14603.53  2514.48 50544.45
2025 05 10 00 43 36 14603.63  2514.40 50544.53
2025 05 10 00 43 37 14603.78  2514.51 50544.57
2025 05 10 00 43 38 14603.95  2514.57 50544.56
2025 05 10 00 43 39 14604.70  2514.85 50544.87
2025 05 10 00 43 40 14604.85  2514.84 50544.87
2025 05 10 00 43 41 14605.07  2514.85 50545.28
2025 05 10 00 43 42 14604.81  2514.77 50545.40
2025 05 10 00 43 43 14604.77  2514.65 50545.42
2025 05 10 00 43 44 14604.69  2514.34 50545.90
2025 05 10 00 43 45 14605.19  2514.15 50545.91
2025 05 10 00 43 46 14605.01  2514.40 50545.71
2025 05 10 00 43 47 14604.80  2514.19 50545.75
2025 05 10 00 43 48 14605.05  2513.66 50545.87
2025 05 10 00 43 49 14604.72  2513.56 50545.65
2025 05 10 00 43 50 14604.31  2513.29 50546.01
2025 05 10 00 43 51 14604.36  2513.25 50545.82
2025 05 10 00 43 52 14604.60  2513.03 50545.60
2025 05 10 00 43 53 14604.54  2512.90 50546.11
2025 05 10 00 43 54 14604.01  2512.81 50545.89
2025 05 10 00 43 55 14603.95  2512.54 50545.79
2025 05 10 00 43 56 14603.68  2512.46 50545.96
2025 05 10 00 43 57 14603.18  2512.49 50545.98
2025 05 10 00 43 58 14603.28  2512.33 50545.87
2025 05 10 00 43 59 14603.26  2511.96 50545.71
2025 05 10 00 44 00 14603.15  2512.02 50545.71
2025 05 10 00 44 01 14603.03  2512.33 50545.76
2025 05 10 00 44 02 14602.97  2512.35 50545.96
2025 05 10 00 44 03 14602.97  2512.37 50545.94
2025 05 10 00 44 04 14603.14  2512.52 50545.94
2025 05 10 00 44 05 14603.25  2512.65 50546.03
2025 05 10 00 44 06 14603.14  2512.38 50546.32
2025 05 10 00 44 07 14602.93  2512.42 50546.20
2025 05 10 00 44 08 14602.83  2512.00 50546.35
2025 05 10 00 44 09 14602.91  2511.70 50546.55
2025 05 10 00 44 10 14603.08  2511.54 50546.34
2025 05 10 00 44 11 14602.91  2511.62 50546.13
2025 05 10 00 44 12 14603.03  2511.54 50546.07
2025 05 10 00 44 13 14603.51  2511.82 50545.92
2025 05 10 00 44 14 14603.74  2512.28 50546.28
2025 05 10 00 44 15 14603.90  2512.37 50546.76
2025 05 10 00 44 16 14603.81  2512.33 50546.72
2025 05 10 00 44 17 14603.64  2512.26 50546.75
2025 05 10 00 44 18 14603.74  2512.07 50546.62
2025 05 10 00 44 19 14603.85  2511.91 50546.77
2025 05 10 00 44 20 14603.83  2511.85 50547.13
2025 05 10 00 44 21 14604.14  2512.25 50547.17
2025 05 10 00 44 22 14604.50  2512.51 50547.11
2025 05 10 00 44 23 14604.61  2512.78 50547.40
2025 05 10 00 44 24 14604.45  2512.28 50547.78
2025 05 10 00 44 25 14604.73  2512.11 50547.61
2025 05 10 00 44 26 14604.96  2512.32 50547.69
2025 05 10 00 44 27 14604.76  2511.82 50547.93
2025 05 10 00 44 28 14604.87  2511.99 50547.45
2025 05 10 00 44 29 14604.92  2512.05 50547.68
2025 05 10 00 44 30 14604.43  2511.66 50547.50
2025 05 10 00 44 31 14604.74  2511.75 50547.53
2025 05 10 00 44 32 14604.16  2511.61 50547.30
2025 05 10 00 44 33 14604.20  2511.69 50547.13
2025 05 10 00 44 34 14604.40  2512.59 50546.88
2025 05 10 00 44 35 14604.41  2512.61 50547.13
2025 05 10 00 44 36 14604.20  2512.57 50547.18
2025 05 10 00 44 37 14603.98  2512.57 50547.51
2025 05 10 00 44 38 14604.09  2512.38 50547.65
2025 05 10 00 44 39 14604.35  2512.49 50547.69
2025 05 10 00 44 40 14604.46  2512.61 50547.52
2025 05 10 00 44 41 14604.65  2512.55 50548.00
2025 05 10 00 44 42 14604.51  2512.30 50548.01
2025 05 10 00 44 43 14604.55  2511.88 50547.81
2025 05 10 00 44 44 14604.97  2512.00 50548.02
2025 05 10 00 44 45 14604.64  2511.46 50548.09
2025 05 10 00 44 46 14605.05  2511.20 50547.88
2025 05 10 00 44 47 14605.45  2511.43 50547.99
2025 05 10 00 44 48 14605.38  2511.57 50548.04
2025 05 10 00 44 49 14605.10  2511.56 50548.04
2025 05 10 00 44 50 14605.08  2511.39 50548.14
2025 05 10 00 44 51 14604.91  2511.29 50547.83
2025 05 10 00 44 52 14605.11  2510.90 50547.87
2025 05 10 00 44 53 14605.08  2510.80 50547.85
2025 05 10 00 44 54 14604.87  2510.91 50548.21
2025 05 10 00 44 55 14605.31  2511.15 50548.30
2025 05 10 00 44 56 14605.52  2510.77 50548.16
2025 05 10 00 44 57 14605.51  2510.55 50548.22
2025 05 10 00 44 58 14605.51  2510.51 50548.39
2025 05 10 00 44 59 14605.77  2510.57 50548.27
2025 05 10 00 45 00 14606.07  2510.65 50548.35
2025 05 10 00 45 01 14605.95  2510.56 50548.33
2025 05 10 00 45 02 14605.93  2510.90 50548.49
2025 05 10 00 45 03 14606.05  2511.09 50548.56
2025 05 10 00 45 04 14606.37  2511.26 50548.71
2025 05 10 00 45 05 14605.86  2511.26 50548.71
2025 05 10 00 45 06 14606.04  2511.15 50549.08
2025 05 10 00 45 07 14606.44  2511.32 50549.23
2025 05 10 00 45 08 14606.49  2511.55 50549.00
2025 05 10 00 45 09 14606.74  2511.77 50549.27
2025 05 10 00 45 10 14606.83  2511.94 50549.44
2025 05 10 00 45 11 14607.04  2511.97 50549.59
2025 05 10 00 45 12 14607.57  2512.24 50549.50
2025 05 10 00 45 13 14607.99  2512.63 50549.61
2025 05 10 00 45 14 14607.75  2512.96 50550.07
2025 05 10 00 45 15 14607.70  2512.99 50550.01
2025 05 10 00 45 16 14608.14  2513.29 50550.17
2025 05 10 00 45 17 14608.42  2513.51 50550.38
2025 05 10 00 45 18 14608.09  2513.50 50550.65
2025 05 10 00 45 19 14607.67  2513.64 50550.67
2025 05 10 00 45 20 14607.58  2513.40 50550.63
2025 05 10 00 45 21 14607.43  2512.94 50550.79
2025 05 10 00 45 22 14607.47  2512.75 50551.00
2025 05 10 00 45 23 14607.69  2512.31 50551.03
2025 05 10 00 45 24 14607.89  2512.06 50550.90
2025 05 10 00 45 25 14608.40  2512.05 50550.82
2025 05 10 00 45 26 14608.78  2512.24 50551.37
2025 05 10 00 45 27 14609.10  2512.29 50551.45
2025 05 10 00 45 28 14609.62  2511.91 50551.21
2025 05 10 00 45 29 14609.82  2511.57 50551.25
2025 05 10 00 45 30 14610.14  2511.71 50551.17
2025 05 10 00 45 31 14610.56  2512.14 50551.49
2025 05 10 00 45 32 14610.47  2512.50 50551.15
2025 05 10 00 45 33 14610.75  2513.10 50551.34
2025 05 10 00 45 34 14610.16  2513.30 50551.36
2025 05 10 00 45 35 14609.99  2513.23 50551.44
2025 05 10 00 45 36 14609.78  2513.18 50551.80
2025 05 10 00 45 37 14609.74  2512.63 50552.17
2025 05 10 00 45 38 14609.66  2512.25 50551.89
2025 05 10 00 45 39 14610.11  2512.18 50552.03
2025 05 10 00 45 40 14610.03  2511.96 50551.78
2025 05 10 00 45 41 14609.86  2512.00 50551.56
2025 05 10 00 45 42 14609.77  2512.38 50551.88
2025 05 10 00 45 43 14609.68  2512.46 50551.88
2025 05 10 00 45 44 14609.41  2512.29 50552.20
2025 05 10 00 45 45 14609.67  2511.56 50552.24
2025 05 10 00 45 46 14609.86  2511.27 50552.04
2025 05 10 00 45 47 14609.89  2510.93 50551.95
2025 05 10 00 45 48 14610.03  2510.90 50551.57
2025 05 10 00 45 49 14610.07  2511.12 50551.51
2025 05 10 00 45 50 14610.27  2511.58 50551.76
2025 05 10 00 45 51 14610.27  2511.61 50551.77
2025 05 10 00 45 52 14610.39  2511.38 50551.68
2025 05 10 00 45 53 14610.76  2511.44 50551.97
2025 05 10 00 45 54 14610.99  2511.61 50551.94
2025 05 10 00 45 55 14610.64  2511.39 50551.83
2025 05 10 00 45 56 14610.87  2511.28 50552.33
2025 05 10 00 45 57 14611.00  2511.00 50552.13
2025 05 10 00 45 58 14611.42  2511.20 50552.23
2025 05 10 00 45 59 14611.71  2511.04 50552.08
2025 05 10 00 46 00 14612.29  2511.51 50552.37
2025 05 10 00 46 01 14612.20  2511.47 50552.18
2025 05 10 00 46 02 14612.51  2511.56 50552.53
2025 05 10 00 46 03 14612.72  2511.37 50552.62
2025 05 10 00 46 04 14612.77  2511.23 50552.69
2025 05 10 00 46 05 14613.04  2511.56 50552.78
2025 05 10 00 46 06 14613.61  2511.75 50552.75
2025 05 10 00 46 07 14613.64  2512.22 50552.60
2025 05 10 00 46 08 14613.75  2512.64 50552.96
2025 05 10 00 46 09 14613.45  2512.79 50553.54
2025 05 10 00 46 10 14613.31  2512.59 50553.65
2025 05 10 00 46 11 14613.02  2512.38 50553.84
2025 05 10 00 46 12 14613.00  2512.09 50553.94
2025 05 10 00 46 13 14613.02  2511.64 50554.24
2025 05 10 00 46 14 14612.77  2511.24 50554.19
2025 05 10 00 46 15 14612.94  2510.83 50553.82
2025 05 10 00 46 16 14613.36  2510.80 50553.74
2025 05 10 00 46 17 14613.72  2510.88 50553.78
2025 05 10 00 46 18 14614.04  2510.75 50553.66
2025 05 10 00 46 19 14614.44  2510.56 50553.94
2025 05 10 00 46 20 14614.50  2510.53 50553.98
2025 05 10 00 46 21 14614.42  2510.47 50553.81
2025 05 10 00 46 22 14614.10  2510.36 50553.84
2025 05 10 00 46 23 14614.10  2510.18 50553.79
2025 05 10 00 46 24 14614.26  2510.21 50554.10
2025 05 10 00 46 25 14614.40  2510.07 50553.94
2025 05 10 00 46 26 14614.35  2510.10 50553.95
2025 05 10 00 46 27 14614.39  2509.85 50553.91
2025 05 10 00 46 28 14614.28  2509.90 50554.20
2025 05 10 00 46 29 14614.57  2509.55 50553.84
2025 05 10 00 46 30 14614.45  2509.29 50554.13
2025 05 10 00 46 31 14614.68  2509.34 50553.98
2025 05 10 00 46 32 14614.64  2509.63 50554.06
2025 05 10 00 46 33 14614.74  2509.63 50553.80
2025 05 10 00 46 34 14614.63  2509.64 50553.76
2025 05 10 00 46 35 14615.03  2509.98 50553.69
2025 05 10 00 46 36 14615.18  2510.18 50553.88
2025 05 10 00 46 37 14615.50  2510.47 50553.82
2025 05 10 00 46 38 14615.34  2510.60 50553.84
2025 05 10 00 46 39 14615.61  2510.66 50554.08
2025 05 10 00 46 40 14615.79  2510.73 50554.04
2025 05 10 00 46 41 14615.98  2511.15 50554.15
2025 05 10 00 46 42 14615.94  2511.37 50554.40
2025 05 10 00 46 43 14615.73  2511.01 50554.58
2025 05 10 00 46 44 14616.08  2510.71 50554.72
2025 05 10 00 46 45 14616.24  2511.19 50554.75
2025 05 10 00 46 46 14616.38  2511.17 50555.00
2025 05 10 00 46 47 14616.07  2510.90 50554.90
2025 05 10 00 46 48 14616.17  2511.13 50555.48
2025 05 10 00 46 49 14615.86  2510.50 50555.11
2025 05 10 00 46 50 14616.21  2510.72 50555.07
2025 05 10 00 46 51 14616.53  2511.03 50555.47
2025 05 10 00 46 52 14616.61  2511.25 50555.44
2025 05 10 00 46 53 14616.98  2511.23 50555.31
2025 05 10 00 46 54 14617.24  2511.58 50555.23
2025 05 10 00 46 55 14617.00  2511.85 50555.54
2025 05 10 00 46 56 14616.65  2512.14 50555.80
2025 05 10 00 46 57 14616.37  2512.03 50555.70
2025 05 10 00 46 58 14616.38  2512.04 50555.96
2025 05 10 00 46 59 14616.69  2512.31 50556.05
2025 05 10 00 47 00 14616.87  2512.31 50556.28
2025 05 10 00 47 01 14616.89  2512.01 50556.23
2025 05 10 00 47 02 14617.30  2511.97 50556.50
2025 05 10 00 47 03 14617.44  2512.20 50556.54
2025 05 10 00 47 04 14617.34  2512.11 50556.59
2025 05 10 00 47 05 14617.01  2511.92 50556.52
2025 05 10 00 47 06 14616.68  2512.10 50556.44
2025 05 10 00 47 07 14616.53  2512.37 50556.52
2025 05 10 00 47 08 14616.46  2512.28 50556.38
2025 05 10 00 47 09 14616.33  2511.76 50556.57
2025 05 10 00 47 10 14616.45  2511.82 50556.52
2025 05 10 00 47 11 14616.82  2511.33 50556.43
2025 05 10 00 47 12 14616.83  2511.52 50556.43
2025 05 10 00 47 13 14616.96  2511.60 50556.47
2025 05 10 00 47 14 14616.71  2511.61 50556.72
2025 05 10 00 47 15 14616.97  2511.29 50556.70
2025 05 10 00 47 16 14617.09  2510.64 50556.97
2025 05 10 00 47 17 14617.40  2510.47 50556.68
2025 05 10 00 47 18 14617.72  2510.33 50556.57
2025 05 10 00 47 19 14617.17  2510.79 50556.30
2025 05 10 00 47 20 14617.15  2511.08 50556.36
2025 05 10 00 47 21 14617.64  2511.36 50556.18
2025 05 10 00 47 22 14617.83  2511.83 50556.24
2025 05 10 00 47 23 14617.92  2511.84 50556.39
2025 05 10 00 47 24 14618.07  2512.01 50556.84
2025 05 10 00 47 25 14617.83  2512.04 50556.81
2025 05 10 00 47 26 14618.27  2511.53 50557.07
2025 05 10 00 47 27 14618.52  2511.48 50557.03
2025 05 10 00 47 28 14618.51  2511.48 50557.11
2025 05 10 00 47 29 14618.93  2511.82 50557.42
2025 05 10 00 47 30 14619.38  2511.99 50557.53
2025 05 10 00 47 31 14619.39  2512.01 50557.57
2025 05 10 00 47 32 14619.21  2512.17 50557.61
2025 05 10 00 47 33 14619.16  2512.23 50557.64
2025 05 10 00 47 34 14619.01  2512.17 50557.83
2025 05 10 00 47 35 14618.88  2512.05 50557.97
2025 05 10 00 47 36 14619.18  2511.88 50557.77
2025 05 10 00 47 37 14619.16  2512.25 50557.70
2025 05 10 00 47 38 14619.31  2512.59 50557.65
2025 05 10 00 47 39 14619.16  2512.99 50557.74
2025 05 10 00 47 40 14618.82  2513.03 50557.92
2025 05 10 00 47 41 14619.03  2512.61 50557.94
2025 05 10 00 47 42 14619.43  2512.41 50558.29
2025 05 10 00 47 43 14619.35  2511.95 50558.22
2025 05 10 00 47 44 14619.67  2511.95 50558.04
2025 05 10 00 47 45 14620.36  2512.08 50558.07
2025 05 10 00 47 46 14620.39  2512.05 50557.97
2025 05 10 00 47 47 14620.17  2512.31 50558.19
2025 05 10 00 47 48 14620.50  2512.65 50558.25
2025 05 10 00 47 49 14619.83  2512.34 50558.49
2025 05 10 00 47 50 14620.04  2512.25 50558.12
2025 05 10 00 47 51 14619.75  2512.14 50558.47
2025 05 10 00 47 52 14619.70  2511.83 50558.29
2025 05 10 00 47 53 14619.83  2511.77 50558.44
2025 05 10 00 47 54 14620.07  2511.99 50558.22
2025 05 10 00 47 55 14620.35  2512.12 50558.16
2025 05 10 00 47 56 14620.59  2512.69 50558.42
2025 05 10 00 47 57 14620.90  2512.75 50558.15
2025 05 10 00 47 58 14621.07  2513.57 50558.42
2025 05 10 00 47 59 14620.77  2514.16 50558.66
2025 05 10 00 48 00 14620.48  2513.99 50558.81
2025 05 10 00 48 01 14620.17  2513.97 50558.97
2025 05 10 00 48 02 14620.46  2514.06 50559.46
2025 05 10 00 48 03 14620.35  2513.66 50559.16
2025 05 10 00 48 04 14620.32  2513.63 50559.28
2025 05 10 00 48 05 14620.49  2513.86 50559.14
2025 05 10 00 48 06 14620.40  2514.11 50559.26
2025 05 10 00 48 07 14620.85  2514.50 50559.06
2025 05 10 00 48 08 14620.66  2514.57 50559.36
2025 05 10 00 48 09 14620.87  2514.87 50559.39
2025 05 10 00 48 10 14620.71  2515.04 50559.34
2025 05 10 00 48 11 14620.09  2515.08 50559.42
2025 05 10 00 48 12 14620.06  2514.84 50559.63
2025 05 10 00 48 13 14620.14  2514.53 50559.67
2025 05 10 00 48 14 14620.04  2513.99 50559.87
2025 05 10 00 48 15 14620.08  2513.72 50559.53
2025 05 10 00 48 16 14619.98  2513.33 50559.44
2025 05 10 00 48 17 14620.28  2513.37 50559.61
2025 05 10 00 48 18 14620.47  2513.31 50559.45
2025 05 10 00 48 19 14620.61  2513.20 50559.57
2025 05 10 00 48 20 14621.15  2513.09 50559.56
2025 05 10 00 48 21 14621.19  2513.01 50559.69
2025 05 10 00 48 22 14621.41  2512.82 50559.74
2025 05 10 00 48 23 14621.38  2512.68 50559.72
2025 05 10 00 48 24 14621.42  2512.78 50559.27
2025 05 10 00 48 25 14621.71  2513.22 50559.74
2025 05 10 00 48 26 14621.49  2512.90 50559.72
2025 05 10 00 48 27 14621.93  2512.65 50559.79
2025 05 10 00 48 28 14622.15  2512.52 50559.86
2025 05 10 00 48 29 14622.40  2512.86 50559.52
2025 05 10 00 48 30 14622.55  2513.37 50559.92
2025 05 10 00 48 31 14622.29  2513.78 50559.79
2025 05 10 00 48 32 14622.00  2513.80 50560.00
2025 05 10 00 48 33 14621.96  2513.90 50560.33
2025 05 10 00 48 34 14622.40  2513.73 50560.37
2025 05 10 00 48 35 14622.32  2513.58 50560.62
2025 05 10 00 48 36 14622.54  2513.40 50560.54
2025 05 10 00 48 37 14623.02  2513.83 50560.51
2025 05 10 00 48 38 14623.28  2514.02 50560.58
2025 05 10 00 48 39 14623.20  2514.29 50560.62
2025 05 10 00 48 40 14623.29  2514.40 50560.74
2025 05 10 00 48 41 14623.48  2514.26 50560.78
2025 05 10 00 48 42 14623.84  2514.59 50560.94
2025 05 10 00 48 43 14624.08  2515.15 50560.77
2025 05 10 00 48 44 14624.12  2515.19 50560.93
2025 05 10 00 48 45 14624.18  2515.22 50561.37
2025 05 10 00 48 46 14624.22  2514.99 50561.78
2025 05 10 00 48 47 14624.40  2514.93 50561.32
2025 05 10 00 48 48 14624.45  2515.13 50561.56
2025 05 10 00 48 49 14624.83  2515.27 50561.69
2025 05 10 00 48 50 14625.20  2515.40 50561.71
2025 05 10 00 48 51 14625.28  2515.48 50561.50
2025 05 10 00 48 52 14625.58  2515.47 50561.66
2025 05 10 00 48 53 14625.85  2515.65 50561.74
2025 05 10 00 48 54 14626.00  2515.92 50562.07
2025 05 10 00 48 55 14626.02  2515.84 50562.07
2025 05 10 00 48 56 14626.49  2515.65 50562.17
2025 05 10 00 48 57 14626.64  2515.16 50562.28
2025 05 10 00 48 58 14627.13  2515.04 50562.45
2025 05 10 00 48 59 14627.39  2514.56 50562.33
2025 05 10 00 49 00 14627.64  2514.85 50562.49
2025 05 10 00 49 01 14627.83  2514.83 50562.69
2025 05 10 00 49 02 14627.81  2514.62 50562.76
2025 05 10 00 49 03 14628.04  2514.35 50562.62
2025 05 10 00 49 04 14628.03  2514.23 50562.33
2025 05 10 00 49 05 14628.10  2513.90 50562.48
2025 05 10 00 49 06 14628.57  2513.83 50562.84
2025 05 10 00 49 07 14628.37  2513.48 50562.64
2025 05 10 00 49 08 14628.30  2513.37 50562.61
2025 05 10 00 49 09 14628.42  2513.26 50562.49
2025 05 10 00 49 10 14628.70  2513.23 50562.59
2025 05 10 00 49 11 14629.25  2513.32 50562.87
2025 05 10 00 49 12 14629.43  2513.49 50562.76
2025 05 10 00 49 13 14629.19  2513.58 50562.83
2025 05 10 00 49 14 14629.15  2513.44 50562.83
2025 05 10 00 49 15 14628.84  2513.38 50563.00
2025 05 10 00 49 16 14628.94  2513.44 50562.75
2025 05 10 00 49 17 14628.76  2513.35 50562.66
2025 05 10 00 49 18 14628.37  2513.34 50563.15
2025 05 10 00 49 19 14628.78  2512.80 50562.86
2025 05 10 00 49 20 14629.02  2512.89 50563.13
2025 05 10 00 49 21 14629.18  2512.55 50562.71
2025 05 10 00 49 22 14628.90  2512.97 50563.15
2025 05 10 00 49 23 14629.10  2512.95 50562.85
2025 05 10 00 49 24 14628.83  2512.99 50562.84
2025 05 10 00 49 25 14628.92  2512.91 50563.06
2025 05 10 00 49 26 14628.98  2512.93 50563.08
2025 05 10 00 49 27 14628.62  2512.70 50562.99
2025 05 10 00 49 28 14628.84  2513.03 50563.25
2025 05 10 00 49 29 14629.07  2513.35 50563.37
2025 05 10 00 49 30 14629.04  2513.25 50563.41
2025 05 10 00 49 31 14628.93  2513.08 50563.08
2025 05 10 00 49 32 14629.20  2513.71 50563.11
2025 05 10 00 49 33 14629.05  2514.24 50563.16
2025 05 10 00 49 34 14628.43  2513.89 50563.20
2025 05 10 00 49 35 14628.74  2514.31 50563.71
2025 05 10 00 49 36 14628.79  2514.26 50563.52
2025 05 10 00 49 37 14628.25  2513.93 50563.80
2025 05 10 00 49 38 14628.95  2513.82 50563.98
2025 05 10 00 49 39 14629.19  2513.75 50563.50
2025 05 10 00 49 40 14629.33  2513.89 50563.65
2025 05 10 00 49 41 14629.42  2514.42 50563.57
2025 05 10 00 49 42 14629.04  2515.08 50563.75
2025 05 10 00 49 43 14628.92  2515.17 50563.97
2025 05 10 00 49 44 14628.82  2514.93 50564.01
2025 05 10 00 49 45 14628.90  2514.60 50564.23
2025 05 10 00 49 46 14629.55  2514.74 50564.59
2025 05 10 00 49 47 14629.17  2514.46 50564.04
2025 05 10 00 49 48 14629.56  2514.68 50564.34
2025 05 10 00 49 49 14629.94  2514.81 50564.54
2025 05 10 00 49 50 14629.85  2515.34 50564.74
2025 05 10 00 49 51 14630.05  2515.32 50564.76
2025 05 10 00 49 52 14629.79  2515.42 50564.67
2025 05 10 00 49 53 14629.75  2515.41 50564.48
2025 05 10 00 49 54 14629.16  2515.65 50564.75
2025 05 10 00 49 55 14628.95  2515.84 50564.71
2025 05 10 00 49 56 14628.77  2515.78 50564.77
2025 05 10 00 49 57 14629.16  2515.67 50564.74
2025 05 10 00 49 58 14629.34  2515.64 50565.12
2025 05 10 00 49 59 14629.86  2515.91 50565.29
2025 05 10 00 50 00 14630.03  2515.89 50565.13
2025 05 10 00 50 01 14630.36  2516.28 50565.71
2025 05 10 00 50 02 14630.47  2516.21 50565.36
2025 05 10 00 50 03 14630.75  2516.60 50565.88
2025 05 10 00 50 04 14630.54  2515.93 50566.01
2025 05 10 00 50 05 14631.07  2515.85 50566.15
2025 05 10 00 50 06 14630.81  2515.57 50566.22
2025 05 10 00 50 07 14630.68  2515.42 50566.00
2025 05 10 00 50 08 14631.02  2515.53 50565.84
2025 05 10 00 50 09 14631.23  2515.85 50566.03
2025 05 10 00 50 10 14631.08  2515.82 50566.18
2025 05 10 00 50 11 14630.91  2515.81 50566.44
2025 05 10 00 50 12 14630.84  2515.39 50566.20
2025 05 10 00 50 13 14631.23  2515.51 50566.19
2025 05 10 00 50 14 14630.96  2515.39 50566.35
2025 05 10 00 50 15 14631.57  2515.59 50566.62
2025 05 10 00 50 16 14631.75  2515.87 50566.38
2025 05 10 00 50 17 14631.65  2516.08 50566.31
2025 05 10 00 50 18 14631.66  2516.24 50566.52
2025 05 10 00 50 19 14631.75  2516.57 50566.66
2025 05 10 00 50 20 14631.82  2516.88 50566.48
2025 05 10 00 50 21 14631.98  2516.94 50566.45
2025 05 10 00 50 22 14631.85  2517.03 50566.63
2025 05 10 00 50 23 14631.68  2516.90 50566.96
2025 05 10 00 50 24 14631.85  2517.28 50566.72
2025 05 10 00 50 25 14632.37  2517.60 50566.41
2025 05 10 00 50 26 14632.34  2517.73 50566.89
2025 05 10 00 50 27 14632.75  2518.11 50566.96
2025 05 10 00 50 28 14632.72  2517.84 50567.00
2025 05 10 00 50 29 14632.95  2518.16 50567.17
2025 05 10 00 50 30 14633.10  2518.35 50567.27
2025 05 10 00 50 31 14633.43  2518.63 50567.35
2025 05 10 00 50 32 14633.66  2518.85 50567.69
2025 05 10 00 50 33 14633.79  2518.47 50567.55
2025 05 10 00 50 34 14633.66  2518.70 50567.60
2025 05 10 00 50 35 14633.49  2518.78 50567.15
2025 05 10 00 50 36 14632.71  2519.14 50567.54
2025 05 10 00 50 37 14632.66  2519.31 50567.65
2025 05 10 00 50 38 14631.96  2519.23 50567.78
2025 05 10 00 50 39 14632.26  2519.16 50567.85
2025 05 10 00 50 40 14632.16  2518.61 50567.97
2025 05 10 00 50 41 14632.35  2518.78 50567.87
2025 05 10 00 50 42 14632.10  2518.76 50567.60
2025 05 10 00 50 43 14632.12  2518.90 50567.59
2025 05 10 00 50 44 14631.96  2519.09 50567.79
2025 05 10 00 50 45 14632.01  2518.95 50567.55
2025 05 10 00 50 46 14632.07  2519.53 50567.74
2025 05 10 00 50 47 14632.20  2519.50 50567.64
2025 05 10 00 50 48 14632.06  2519.95 50567.82
2025 05 10 00 50 49 14632.14  2520.36 50567.68
2025 05 10 00 50 50 14631.38  2520.35 50567.84
2025 05 10 00 50 51 14631.70  2520.27 50567.96
2025 05 10 00 50 52 14631.55  2520.21 50568.16
2025 05 10 00 50 53 14631.75  2520.15 50568.20
2025 05 10 00 50 54 14632.03  2519.78 50568.19
2025 05 10 00 50 55 14631.81  2520.20 50567.98
2025 05 10 00 50 56 14631.39  2519.93 50567.94
2025 05 10 00 50 57 14631.60  2519.99 50568.09
2025 05 10 00 50 58 14631.28  2519.55 50568.17
2025 05 10 00 50 59 14631.33  2519.60 50567.92
2025 05 10 00 51 00 14631.35  2519.61 50568.08
2025 05 10 00 51 01 14631.18  2519.91 50568.04
2025 05 10 00 51 02 14631.27  2519.87 50568.00
2025 05 10 00 51 03 14631.58  2519.91 50567.95
2025 05 10 00 51 04 14631.46  2519.89 50567.91
2025 05 10 00 51 05 14631.55  2519.79 50567.84
2025 05 10 00 51 06 14631.68  2519.89 50567.97
2025 05 10 00 51 07 14631.79  2519.95 50568.24
2025 05 10 00 51 08 14632.01  2520.05 50567.96
2025 05 10 00 51 09 14632.21  2520.15 50567.94
2025 05 10 00 51 10 14632.43  2520.30 50567.72
2025 05 10 00 51 11 14632.55  2520.96 50567.93
2025 05 10 00 51 12 14632.33  2521.32 50567.96
2025 05 10 00 51 13 14631.97  2521.13 50568.02
2025 05 10 00 51 14 14632.05  2520.97 50567.99
2025 05 10 00 51 15 14632.19  2520.84 50568.05
2025 05 10 00 51 16 14632.18  2520.67 50568.03
2025 05 10 00 51 17 14632.57  2520.86 50568.40
2025 05 10 00 51 18 14632.28  2520.53 50567.93
2025 05 10 00 51 19 14632.10  2520.74 50567.93
2025 05 10 00 51 20 14632.03  2520.51 50567.83
2025 05 10 00 51 21 14632.81  2520.74 50567.79
2025 05 10 00 51 22 14633.13  2520.89 50567.78
2025 05 10 00 51 23 14633.01  2520.96 50567.80
2025 05 10 00 51 24 14633.11  2521.20 50568.11
2025 05 10 00 51 25 14633.11  2521.39 50567.95
2025 05 10 00 51 26 14633.80  2521.50 50568.00
2025 05 10 00 51 27 14633.70  2521.15 50568.10
2025 05 10 00 51 28 14633.25  2521.48 50568.25
2025 05 10 00 51 29 14632.90  2521.01 50568.11
2025 05 10 00 51 30 14632.42  2521.08 50568.19
2025 05 10 00 51 31 14632.77  2520.34 50568.14
2025 05 10 00 51 32 14632.95  2520.59 50568.20
2025 05 10 00 51 33 14632.87  2520.02 50567.86
2025 05 10 00 51 34 14632.93  2520.50 50567.63
2025 05 10 00 51 35 14632.97  2520.35 50567.88
2025 05 10 00 51 36 14633.49  2520.40 50567.78
2025 05 10 00 51 37 14633.80  2520.53 50567.71
2025 05 10 00 51 38 14633.73  2520.78 50567.62
2025 05 10 00 51 39 14633.53  2520.91 50567.56
2025 05 10 00 51 40 14633.44  2520.87 50567.77
2025 05 10 00 51 41 14633.37  2520.69 50568.10
2025 05 10 00 51 42 14633.57  2520.44 50567.83
2025 05 10 00 51 43 14633.90  2520.42 50567.87
2025 05 10 00 51 44 14634.07  2520.57 50567.88
2025 05 10 00 51 45 14634.10  2520.44 50567.60
2025 05 10 00 51 46 14633.81  2520.47 50567.71
2025 05 10 00 51 47 14633.99  2520.41 50567.94
2025 05 10 00 51 48 14633.93  2520.45 50567.68
2025 05 10 00 51 49 14633.99  2520.53 50567.51
2025 05 10 00 51 50 14634.08  2520.75 50567.78
2025 05 10 00 51 51 14634.05  2520.72 50567.87
2025 05 10 00 51 52 14634.06  2520.37 50568.16
2025 05 10 00 51 53 14634.24  2520.05 50568.06
2025 05 10 00 51 54 14634.48  2519.74 50567.95
2025 05 10 00 51 55 14634.82  2519.65 50568.19
2025 05 10 00 51 56 14635.26  2519.57 50567.93
2025 05 10 00 51 57 14635.48  2519.79 50567.86
2025 05 10 00 51 58 14635.82  2520.16 50567.76
2025 05 10 00 51 59 14635.85  2520.25 50568.15
2025 05 10 00 52 00 14635.78  2520.06 50568.27
2025 05 10 00 52 01 14635.96  2520.17 50567.92
2025 05 10 00 52 02 14635.97  2520.44 50567.71
2025 05 10 00 52 03 14635.75  2521.13 50568.05
2025 05 10 00 52 04 14635.08  2520.88 50568.13
2025 05 10 00 52 05 14635.09  2521.20 50567.86
2025 05 10 00 52 06 14634.71  2521.07 50567.85
2025 05 10 00 52 07 14634.76  2521.23 50568.00
2025 05 10 00 52 08 14634.63  2521.34 50568.03
2025 05 10 00 52 09 14634.55  2521.53 50567.89
2025 05 10 00 52 10 14634.92  2521.57 50567.85
2025 05 10 00 52 11 14634.91  2521.55 50567.87
2025 05 10 00 52 12 14635.02  2521.75 50568.20
2025 05 10 00 52 13 14635.00  2521.82 50568.32
2025 05 10 00 52 14 14634.89  2521.57 50568.22
2025 05 10 00 52 15 14635.09  2521.75 50568.62
2025 05 10 00 52 16 14634.77  2521.16 50568.19
2025 05 10 00 52 17 14634.73  2521.47 50568.41
2025 05 10 00 52 18 14635.08  2521.33 50568.35
2025 05 10 00 52 19 14635.37  2520.92 50568.31
2025 05 10 00 52 20 14635.59  2521.19 50568.18
2025 05 10 00 52 21 14635.67  2521.82 50568.18
2025 05 10 00 52 22 14635.44  2522.21 50568.27
2025 05 10 00 52 23 14635.28  2522.35 50568.54
2025 05 10 00 52 24 14635.56  2522.54 50568.59
2025 05 10 00 52 25 14635.22  2522.43 50568.65
2025 05 10 00 52 26 14634.94  2522.49 50568.98
2025 05 10 00 52 27 14635.00  2522.41 50569.06
2025 05 10 00 52 28 14635.27  2522.10 50569.10
2025 05 10 00 52 29 14635.26  2521.76 50568.79
2025 05 10 00 52 30 14635.30  2522.05 50568.63
2025 05 10 00 52 31 14635.30  2522.46 50569.10
2025 05 10 00 52 32 14634.72  2522.47 50568.87
2025 05 10 00 52 33 14634.53  2522.57 50569.39
2025 05 10 00 52 34 14634.71  2522.42 50569.13
2025 05 10 00 52 35 14635.15  2522.74 50569.37
2025 05 10 00 52 36 14635.31  2522.60 50569.33
2025 05 10 00 52 37 14635.79  2522.81 50569.30
2025 05 10 00 52 38 14635.89  2522.94 50569.41
2025 05 10 00 52 39 14635.90  2522.94 50569.53
2025 05 10 00 52 40 14635.92  2522.98 50569.66
2025 05 10 00 52 41 14635.65  2522.76 50569.54
2025 05 10 00 52 42 14635.54  2522.76 50569.66
2025 05 10 00 52 43 14635.20  2522.73 50569.57
2025 05 10 00 52 44 14635.16  2522.18 50569.62
2025 05 10 00 52 45 14635.36  2522.04 50569.43
2025 05 10 00 52 46 14635.18  2521.64 50569.61
2025 05 10 00 52 47 14635.41  2521.65 50569.01
2025 05 10 00 52 48 14634.84  2521.70 50569.09
2025 05 10 00 52 49 14635.10  2522.00 50569.27
2025 05 10 00 52 50 14635.25  2522.17 50569.06
2025 05 10 00 52 51 14634.93  2522.25 50569.10
2025 05 10 00 52 52 14634.80  2522.04 50569.09
2025 05 10 00 52 53 14634.84  2521.77 50568.79
2025 05 10 00 52 54 14635.10  2521.61 50569.08
2025 05 10 00 52 55 14635.40  2521.50 50569.26
2025 05 10 00 52 56 14635.73  2520.95 50569.12
2025 05 10 00 52 57 14636.20  2521.13 50569.41
2025 05 10 00 52 58 14636.50  2520.74 50569.17
2025 05 10 00 52 59 14637.25  2521.10 50569.22
2025 05 10 00 53 00 14636.76  2521.03 50568.93
2025 05 10 00 53 01 14636.58  2521.70 50569.05
2025 05 10 00 53 02 14635.89  2521.19 50568.95
2025 05 10 00 53 03 14635.68  2520.83 50569.06
2025 05 10 00 53 04 14636.05  2520.70 50569.05
2025 05 10 00 53 05 14636.35  2520.46 50568.84
2025 05 10 00 53 06 14636.38  2520.71 50568.92
2025 05 10 00 53 07 14636.78  2520.77 50568.85
2025 05 10 00 53 08 14636.65  2521.06 50568.93
2025 05 10 00 53 09 14636.73  2521.17 50568.81
2025 05 10 00 53 10 14636.33  2520.75 50568.48
2025 05 10 00 53 11 14636.48  2520.52 50568.52
2025 05 10 00 53 12 14636.57  2520.51 50568.89
2025 05 10 00 53 13 14637.14  2520.65 50568.63
2025 05 10 00 53 14 14637.34  2520.31 50568.69
2025 05 10 00 53 15 14637.23  2520.28 50568.64
2025 05 10 00 53 16 14637.42  2520.66 50568.57
2025 05 10 00 53 17 14637.63  2520.46 50568.67
2025 05 10 00 53 18 14637.68  2520.36 50568.73
2025 05 10 00 53 19 14638.15  2520.88 50568.76
2025 05 10 00 53 20 14638.28  2520.80 50568.99
2025 05 10 00 53 21 14637.45  2520.89 50568.75
2025 05 10 00 53 22 14637.05  2520.77 50568.54
2025 05 10 00 53 23 14636.65  2520.62 50568.63
2025 05 10 00 53 24 14636.78  2520.93 50568.62
2025 05 10 00 53 25 14636.66  2520.98 50568.71
2025 05 10 00 53 26 14636.39  2520.72 50568.62
2025 05 10 00 53 27 14636.05  2520.67 50568.48
2025 05 10 00 53 28 14636.22  2520.97 50568.50
2025 05 10 00 53 29 14635.93  2521.06 50568.61
2025 05 10 00 53 30 14635.79  2520.95 50568.56
2025 05 10 00 53 31 14636.38  2521.22 50568.60
2025 05 10 00 53 32 14636.54  2520.96 50568.59
2025 05 10 00 53 33 14636.41  2521.68 50568.40
2025 05 10 00 53 34 14636.40  2522.04 50568.32
2025 05 10 00 53 35 14635.76  2522.45 50568.52
2025 05 10 00 53 36 14635.86  2522.37 50568.50
2025 05 10 00 53 37 14635.43  2522.41 50568.65
2025 05 10 00 53 38 14635.17  2522.52 50568.74
2025 05 10 00 53 39 14635.32  2522.57 50568.88
2025 05 10 00 53 40 14634.96  2523.24 50568.73
2025 05 10 00 53 41 14634.40  2522.95 50569.01
2025 05 10 00 53 42 14634.44  2522.85 50568.85
2025 05 10 00 53 43 14633.82  2522.58 50569.07
2025 05 10 00 53 44 14633.80  2522.63 50568.92
2025 05 10 00 53 45 14634.02  2522.29 50568.87
2025 05 10 00 53 46 14634.00  2522.40 50568.87
2025 05 10 00 53 47 14634.32  2523.03 50568.95
2025 05 10 00 53 48 14634.48  2522.89 50568.88
2025 05 10 00 53 49 14634.47  2522.61 50569.10
2025 05 10 00 53 50 14634.50  2522.62 50569.05
2025 05 10 00 53 51 14634.36  2522.74 50569.18
2025 05 10 00 53 52 14634.54  2522.80 50569.22
2025 05 10 00 53 53 14634.70  2523.08 50569.35
2025 05 10 00 53 54 14634.70  2523.17 50569.18
2025 05 10 00 53 55 14634.50  2523.20 50568.89
2025 05 10 00 53 56 14634.21  2523.63 50569.16
2025 05 10 00 53 57 14633.97  2523.70 50569.07
2025 05 10 00 53 58 14633.77  2523.61 50569.24
2025 05 10 00 53 59 14633.95  2523.55 50569.48
2025 05 10 00 54 00 14634.00  2523.41 50569.43
2025 05 10 00 54 01 14633.82  2523.46 50569.40
2025 05 10 00 54 02 14633.80  2523.57 50569.34
2025 05 10 00 54 03 14633.83  2523.39 50569.58
2025 05 10 00 54 04 14633.57  2523.24 50569.41
2025 05 10 00 54 05 14633.66  2523.50 50569.23
2025 05 10 00 54 06 14633.21  2523.22 50569.30
2025 05 10 00 54 07 14633.27  2523.17 50569.05
2025 05 10 00 54 08 14633.29  2523.06 50569.38
2025 05 10 00 54 09 14633.16  2522.90 50569.48
2025 05 10 00 54 10 14632.97  2523.03 50569.18
2025 05 10 00 54 11 14632.77  2522.71 50568.76
2025 05 10 00 54 12 14632.67  2522.70 50568.66
2025 05 10 00 54 13 14632.80  2522.94 50568.77
2025 05 10 00 54 14 14632.68  2523.00 50568.66
2025 05 10 00 54 15 14632.25  2522.83 50568.29
2025 05 10 00 54 16 14632.14  2523.19 50568.43
2025 05 10 00 54 17 14632.46  2523.43 50568.54
2025 05 10 00 54 18 14632.48  2523.72 50568.47
2025 05 10 00 54 19 14632.42  2523.94 50568.46
2025 05 10 00 54 20 14632.13  2523.82 50568.65
2025 05 10 00 54 21 14631.88  2523.77 50568.64
2025 05 10 00 54 22 14631.82  2523.81 50568.54
2025 05 10 00 54 23 14631.42  2523.93 50568.58
2025 05 10 00 54 24 14631.17  2523.85 50568.09
2025 05 10 00 54 25 14631.27  2524.07 50568.29
2025 05 10 00 54 26 14631.40  2524.29 50568.29
2025 05 10 00 54 27 14631.35  2524.13 50568.37
2025 05 10 00 54 28 14631.71  2524.29 50568.29
2025 05 10 00 54 29 14631.80  2524.47 50568.15
2025 05 10 00 54 30 14631.63  2524.45 50568.33
2025 05 10 00 54 31 14631.24  2524.32 50568.39
2025 05 10 00 54 32 14631.01  2524.26 50568.32
2025 05 10 00 54 33 14631.12  2524.29 50568.18
2025 05 10 00 54 34 14631.52  2524.34 50568.25
2025 05 10 00 54 35 14631.72  2524.37 50568.16
2025 05 10 00 54 36 14631.60  2524.55 50568.21
2025 05 10 00 54 37 14631.34  2524.58 50568.10
2025 05 10 00 54 38 14631.62  2524.56 50568.13
2025 05 10 00 54 39 14631.90  2524.83 50568.27
2025 05 10 00 54 40 14631.94  2525.05 50568.25
2025 05 10 00 54 41 14631.60  2525.10 50568.18
2025 05 10 00 54 42 14631.32  2524.81 50568.05
2025 05 10 00 54 43 14631.32  2524.83 50568.09
2025 05 10 00 54 44 14631.05  2524.64 50567.89
2025 05 10 00 54 45 14631.08  2524.62 50567.77
2025 05 10 00 54 46 14631.18  2524.66 50567.75
2025 05 10 00 54 47 14631.44  2524.65 50567.90
2025 05 10 00 54 48 14631.82  2524.73 50567.84
2025 05 10 00 54 49 14632.12  2524.98 50567.79
2025 05 10 00 54 50 14632.14  2524.89 50567.80
2025 05 10 00 54 51 14632.11  2525.31 50567.81
2025 05 10 00 54 52 14632.02  2525.42 50567.73
2025 05 10 00 54 53 14631.90  2525.65 50567.72
2025 05 10 00 54 54 14631.90  2525.57 50567.65
2025 05 10 00 54 55 14631.38  2525.68 50567.59
2025 05 10 00 54 56 14630.87  2525.70 50567.69
2025 05 10 00 54 57 14630.66  2525.82 50567.54
2025 05 10 00 54 58 14630.47  2525.37 50567.53
2025 05 10 00 54 59 14630.58  2525.08 50567.81
2025 05 10 00 55 00 14631.10  2525.00 50567.64
2025 05 10 00 55 01 14631.65  2525.15 50567.69
2025 05 10 00 55 02 14631.63  2525.02 50567.46
2025 05 10 00 55 03 14631.49  2525.39 50567.40
2025 05 10 00 55 04 14631.58  2525.56 50567.34
2025 05 10 00 55 05 14631.58  2525.57 50567.31
2025 05 10 00 55 06 14631.55  2525.58 50567.42
2025 05 10 00 55 07 14631.70  2525.79 50567.42
2025 05 10 00 55 08 14631.45  2525.91 50567.26
2025 05 10 00 55 09 14630.97  2525.63 50567.41
2025 05 10 00 55 10 14631.38  2525.57 50567.37
2025 05 10 00 55 11 14631.16  2525.53 50567.28
2025 05 10 00 55 12 14630.70  2525.57 50567.05
2025 05 10 00 55 13 14630.36  2525.24 50566.84
2025 05 10 00 55 14 14630.35  2525.07 50567.05
2025 05 10 00 55 15 14630.41  2525.62 50566.63
2025 05 10 00 55 16 14630.31  2525.46 50566.79
2025 05 10 00 55 17 14630.41  2525.70 50567.17
2025 05 10 00 55 18 14630.37  2525.75 50567.05
2025 05 10 00 55 19 14630.24  2525.40 50566.81
2025 05 10 00 55 20 14630.18  2525.13 50566.81
2025 05 10 00 55 21 14630.32  2525.01 50566.78
2025 05 10 00 55 22 14630.75  2525.38 50566.40
2025 05 10 00 55 23 14630.75  2525.36 50566.75
2025 05 10 00 55 24 14630.78  2525.39 50566.40
2025 05 10 00 55 25 14630.42  2525.56 50566.50
2025 05 10 00 55 26 14630.62  2525.20 50566.42
2025 05 10 00 55 27 14631.12  2525.14 50566.65
2025 05 10 00 55 28 14631.26  2525.34 50566.58
2025 05 10 00 55 29 14631.20  2525.27 50566.69
2025 05 10 00 55 30 14631.37  2525.51 50566.71
2025 05 10 00 55 31 14631.35  2525.85 50566.73
2025 05 10 00 55 32 14630.89  2525.43 50566.69
2025 05 10 00 55 33 14630.95  2525.55 50566.67
2025 05 10 00 55 34 14630.61  2525.70 50566.93
2025 05 10 00 55 35 14630.79  2525.58 50566.61
2025 05 10 00 55 36 14630.94  2525.63 50566.51
2025 05 10 00 55 37 14630.92  2525.79 50566.43
2025 05 10 00 55 38 14630.81  2526.08 50566.67
2025 05 10 00 55 39 14630.82  2525.69 50566.83
2025 05 10 00 55 40 14630.83  2525.75 50566.83
2025 05 10 00 55 41 14631.02  2525.61 50566.40
2025 05 10 00 55 42 14631.07  2525.89 50566.28
2025 05 10 00 55 43 14631.01  2526.48 50566.30
2025 05 10 00 55 44 14630.72  2526.68 50566.52
2025 05 10 00 55 45 14630.59  2526.72 50566.26
2025 05 10 00 55 46 14630.50  2526.74 50566.24
2025 05 10 00 55 47 14630.38  2527.02 50566.48
2025 05 10 00 55 48 14630.02  2526.47 50566.28
2025 05 10 00 55 49 14630.18  2526.80 50566.31
2025 05 10 00 55 50 14629.40  2526.44 50565.99
2025 05 10 00 55 51 14629.12  2526.69 50566.12
2025 05 10 00 55 52 14629.36  2526.52 50566.08
2025 05 10 00 55 53 14629.74  2526.25 50566.26
2025 05 10 00 55 54 14630.08  2526.20 50566.10
2025 05 10 00 55 55 14630.28  2526.34 50565.73
2025 05 10 00 55 56 14629.93  2526.29 50566.09
2025 05 10 00 55 57 14630.36  2526.01 50565.94
2025 05 10 00 55 58 14630.59  2526.16 50566.07
2025 05 10 00 55 59 14631.03  2526.24 50566.07
2025 05 10 00 56 00 14631.08  2526.11 50565.94
2025 05 10 00 56 01 14631.26  2525.98 50565.98
2025 05 10 00 56 02 14631.39  2526.00 50566.07
2025 05 10 00 56 03 14631.44  2526.03 50565.88
2025 05 10 00 56 04 14631.64  2526.21 50566.00
2025 05 10 00 56 05 14631.74  2526.35 50565.89
2025 05 10 00 56 06 14631.64  2526.59 50565.92
2025 05 10 00 56 07 14631.88  2526.57 50566.17
2025 05 10 00 56 08 14631.59  2526.65 50566.21
2025 05 10 00 56 09 14631.69  2526.50 50566.18
2025 05 10 00 56 10 14631.79  2526.30 50566.00
2025 05 10 00 56 11 14631.81  2526.46 50566.12
2025 05 10 00 56 12 14631.64  2526.58 50566.13
2025 05 10 00 56 13 14631.27  2526.80 50566.05
2025 05 10 00 56 14 14630.79  2526.94 50566.23
2025 05 10 00 56 15 14630.84  2526.84 50566.02
2025 05 10 00 56 16 14630.66  2526.50 50565.98
2025 05 10 00 56 17 14631.11  2526.16 50566.11
2025 05 10 00 56 18 14631.54  2526.07 50566.22
2025 05 10 00 56 19 14631.41  2525.69 50566.44
2025 05 10 00 56 20 14631.94  2525.63 50566.17
2025 05 10 00 56 21 14632.61  2525.71 50565.95
2025 05 10 00 56 22 14632.99  2525.59 50565.93
2025 05 10 00 56 23 14633.46  2525.81 50565.91
2025 05 10 00 56 24 14633.70  2525.77 50566.12
2025 05 10 00 56 25 14633.73  2525.69 50566.24
2025 05 10 00 56 26 14633.68  2525.68 50566.08
2025 05 10 00 56 27 14633.56  2525.61 50566.46
2025 05 10 00 56 28 14633.41  2525.48 50566.42
2025 05 10 00 56 29 14633.75  2525.56 50566.39
2025 05 10 00 56 30 14633.78  2525.55 50566.23
2025 05 10 00 56 31 14633.57  2525.65 50566.12
2025 05 10 00 56 32 14633.74  2525.59 50566.15
2025 05 10 00 56 33 14633.93  2525.45 50566.18
2025 05 10 00 56 34 14634.12  2525.64 50566.28
2025 05 10 00 56 35 14634.45  2525.84 50566.17
2025 05 10 00 56 36 14634.72  2525.62 50566.16
2025 05 10 00 56 37 14634.94  2525.48 50566.58
2025 05 10 00 56 38 14635.07  2525.57 50566.73
2025 05 10 00 56 39 14635.21  2525.63 50566.70
2025 05 10 00 56 40 14635.46  2525.72 50566.26
2025 05 10 00 56 41 14635.61  2525.66 50566.53
2025 05 10 00 56 42 14635.58  2525.94 50566.54
2025 05 10 00 56 43 14635.53  2525.91 50566.37
2025 05 10 00 56 44 14635.63  2525.99 50566.75
2025 05 10 00 56 45 14635.69  2526.38 50566.55
2025 05 10 00 56 46 14635.77  2526.22 50566.88
2025 05 10 00 56 47 14635.85  2526.21 50566.68
2025 05 10 00 56 48 14635.89  2526.02 50566.82
2025 05 10 00 56 49 14636.11  2525.89 50567.31
2025 05 10 00 56 50 14636.23  2525.66 50567.01
2025 05 10 00 56 51 14635.98  2525.57 50566.66
2025 05 10 00 56 52 14636.13  2525.16 50567.05
2025 05 10 00 56 53 14636.46  2524.92 50567.01
2025 05 10 00 56 54 14636.81  2525.02 50566.92
2025 05 10 00 56 55 14637.27  2524.79 50567.05
2025 05 10 00 56 56 14637.59  2524.77 50567.39
2025 05 10 00 56 57 14637.94  2524.71 50567.12
2025 05 10 00 56 58 14638.35  2524.78 50567.23
2025 05 10 00 56 59 14638.84  2525.10 50567.15
2025 05 10 00 57 00 14638.85  2525.75 50567.39
2025 05 10 00 57 01 14638.90  2525.85 50567.24
2025 05 10 00 57 02 14638.87  2525.91 50567.28
2025 05 10 00 57 03 14638.51  2525.88 50568.05
2025 05 10 00 57 04 14638.07  2525.66 50567.74
2025 05 10 00 57 05 14637.82  2525.84 50567.69
2025 05 10 00 57 06 14637.81  2525.71 50567.86
2025 05 10 00 57 07 14637.59  2525.36 50567.69
2025 05 10 00 57 08 14637.26  2525.39 50567.31
2025 05 10 00 57 09 14636.93  2526.11 50567.39
2025 05 10 00 57 10 14636.55  2526.55 50567.65
2025 05 10 00 57 11 14636.03  2526.31 50567.62
2025 05 10 00 57 12 14635.77  2526.34 50567.57
2025 05 10 00 57 13 14635.54  2526.53 50567.59
2025 05 10 00 57 14 14635.37  2526.32 50567.49
2025 05 10 00 57 15 14635.23  2526.24 50567.70
2025 05 10 00 57 16 14635.38  2526.14 50567.82
2025 05 10 00 57 17 14635.62  2526.06 50567.83
2025 05 10 00 57 18 14635.21  2526.14 50567.75
2025 05 10 00 57 19 14635.10  2526.51 50567.75
2025 05 10 00 57 20 14634.79  2527.20 50567.57
2025 05 10 00 57 21 14634.36  2527.23 50567.66
2025 05 10 00 57 22 14633.73  2526.96 50568.00
2025 05 10 00 57 23 14633.54  2526.73 50567.88
2025 05 10 00 57 24 14634.34  2526.48 50568.06
2025 05 10 00 57 25 14634.33  2526.28 50567.92
2025 05 10 00 57 26 14634.58  2526.13 50568.06
2025 05 10 00 57 27 14634.79  2525.65 50567.94
2025 05 10 00 57 28 14634.89  2526.13 50567.54
2025 05 10 00 57 29 14635.36  2526.45 50567.68
2025 05 10 00 57 30 14634.83  2526.55 50568.07
2025 05 10 00 57 31 14634.99  2526.31 50567.91
2025 05 10 00 57 32 14634.99  2526.71 50568.03
2025 05 10 00 57 33 14635.00  2526.71 50568.10
2025 05 10 00 57 34 14635.01  2526.85 50568.36
2025 05 10 00 57 35 14635.01  2526.69 50568.29
2025 05 10 00 57 36 14635.03  2527.09 50568.14
2025 05 10 00 57 37 14634.67  2527.15 50568.17
2025 05 10 00 57 38 14634.71  2526.96 50568.31
2025 05 10 00 57 39 14634.66  2526.82 50568.59
2025 05 10 00 57 40 14634.68  2526.70 50568.55
2025 05 10 00 57 41 14634.50  2526.66 50568.62
2025 05 10 00 57 42 14634.79  2526.60 50568.59
2025 05 10 00 57 43 14635.08  2526.59 50568.61
2025 05 10 00 57 44 14635.05  2526.65 50568.94
2025 05 10 00 57 45 14635.21  2526.53 50569.15
2025 05 10 00 57 46 14635.54  2526.72 50569.22
2025 05 10 00 57 47 14635.50  2526.54 50568.80
2025 05 10 00 57 48 14635.13  2526.82 50569.09
2025 05 10 00 57 49 14635.10  2526.92 50569.17
2025 05 10 00 57 50 14635.41  2527.19 50569.21
2025 05 10 00 57 51 14635.53  2526.86 50569.17
2025 05 10 00 57 52 14635.64  2527.16 50569.31
2025 05 10 00 57 53 14635.91  2527.32 50569.28
2025 05 10 00 57 54 14635.74  2527.41 50569.43
2025 05 10 00 57 55 14635.39  2527.59 50569.61
2025 05 10 00 57 56 14635.77  2527.81 50569.51
2025 05 10 00 57 57 14635.65  2527.96 50569.65
2025 05 10 00 57 58 14635.88  2527.90 50569.75
2025 05 10 00 57 59 14635.81  2527.96 50569.66
2025 05 10 00 58 00 14635.45  2528.16 50569.65
2025 05 10 00 58 01 14635.20  2528.05 50570.01
2025 05 10 00 58 02 14635.28  2527.87 50570.04
2025 05 10 00 58 03 14635.62  2527.85 50570.31
2025 05 10 00 58 04 14635.60  2527.53 50569.94
2025 05 10 00 58 05 14635.25  2527.12 50570.02
2025 05 10 00 58 06 14635.37  2527.54 50570.17
2025 05 10 00 58 07 14635.73  2527.64 50570.03
2025 05 10 00 58 08 14635.61  2528.01 50569.85
2025 05 10 00 58 09 14635.33  2527.97 50570.03
2025 05 10 00 58 10 14635.57  2528.56 50569.98
2025 05 10 00 58 11 14635.22  2528.48 50569.93
2025 05 10 00 58 12 14635.07  2528.71 50569.85
2025 05 10 00 58 13 14634.80  2528.67 50570.09
2025 05 10 00 58 14 14635.04  2528.77 50570.23
2025 05 10 00 58 15 14635.06  2528.45 50570.31
2025 05 10 00 58 16 14634.65  2528.35 50570.17
2025 05 10 00 58 17 14634.38  2528.08 50570.39
2025 05 10 00 58 18 14634.24  2528.06 50570.15
2025 05 10 00 58 19 14634.31  2527.77 50570.10
2025 05 10 00 58 20 14635.07  2527.57 50570.53
2025 05 10 00 58 21 14635.72  2527.50 50570.29
2025 05 10 00 58 22 14636.07  2527.71 50570.34
2025 05 10 00 58 23 14636.97  2527.76 50570.31
2025 05 10 00 58 24 14636.70  2528.01 50570.23
2025 05 10 00 58 25 14636.62  2528.12 50570.48
2025 05 10 00 58 26 14637.19  2528.35 50570.46
2025 05 10 00 58 27 14637.29  2528.53 50570.65
2025 05 10 00 58 28 14637.41  2528.15 50570.96
2025 05 10 00 58 29 14637.85  2527.97 50570.92
2025 05 10 00 58 30 14637.48  2527.86 50570.96
2025 05 10 00 58 31 14637.72  2528.15 50571.21
2025 05 10 00 58 32 14637.91  2528.07 50571.14
2025 05 10 00 58 33 14637.72  2527.58 50571.26
2025 05 10 00 58 34 14637.47  2527.58 50571.12
2025 05 10 00 58 35 14637.68  2528.02 50571.02
2025 05 10 00 58 36 14637.14  2528.38 50570.81
2025 05 10 00 58 37 14637.23  2528.08 50570.81
2025 05 10 00 58 38 14637.00  2528.33 50571.04
2025 05 10 00 58 39 14637.44  2528.14 50570.92
2025 05 10 00 58 40 14637.40  2528.29 50571.12
2025 05 10 00 58 41 14637.26  2528.22 50571.02
2025 05 10 00 58 42 14637.37  2528.34 50571.04
2025 05 10 00 58 43 14637.64  2528.27 50571.21
2025 05 10 00 58 44 14638.06  2528.23 50571.49
2025 05 10 00 58 45 14638.29  2528.55 50571.41
2025 05 10 00 58 46 14638.30  2528.22 50571.51
2025 05 10 00 58 47 14638.33  2528.01 50571.39
2025 05 10 00 58 48 14638.42  2527.72 50571.51
2025 05 10 00 58 49 14638.58  2527.73 50571.43
2025 05 10 00 58 50 14638.92  2527.78 50571.32
2025 05 10 00 58 51 14639.07  2527.87 50571.25
2025 05 10 00 58 52 14639.05  2527.52 50571.35
2025 05 10 00 58 53 14639.26  2527.49 50571.44
2025 05 10 00 58 54 14639.51  2527.55 50571.61
2025 05 10 00 58 55 14639.86  2527.61 50572.11
2025 05 10 00 58 56 14640.08  2527.69 50571.81
2025 05 10 00 58 57 14640.22  2527.53 50571.68
2025 05 10 00 58 58 14640.18  2527.65 50571.81
2025 05 10 00 58 59 14640.09  2527.61 50572.25
2025 05 10 00 59 00 14639.91  2527.69 50571.65
2025 05 10 00 59 01 14639.87  2527.63 50572.04
2025 05 10 00 59 02 14639.44  2527.59 50571.85
2025 05 10 00 59 03 14639.32  2527.66 50571.77
2025 05 10 00 59 04 14639.47  2527.73 50572.05
2025 05 10 00 59 05 14639.50  2527.35 50572.11
2025 05 10 00 59 06 14639.70  2527.52 50571.89
2025 05 10 00 59 07 14639.66  2527.63 50572.06
2025 05 10 00 59 08 14640.00  2527.65 50572.33
2025 05 10 00 59 09 14639.80  2527.62 50572.30
2025 05 10 00 59 10 14639.79  2527.49 50572.42
2025 05 10 00 59 11 14639.99  2527.20 50572.34
2025 05 10 00 59 12 14640.16  2527.04 50572.46
2025 05 10 00 59 13 14640.40  2526.88 50572.38
2025 05 10 00 59 14 14640.93  2527.00 50572.34
2025 05 10 00 59 15 14640.98  2527.20 50572.31
2025 05 10 00 59 16 14641.19  2527.44 50572.39
2025 05 10 00 59 17 14641.40  2527.60 50572.87
2025 05 10 00 59 18 14641.65  2527.58 50572.66
2025 05 10 00 59 19 14641.97  2527.21 50573.04
2025 05 10 00 59 20 14642.32  2527.11 50573.22
2025 05 10 00 59 21 14642.61  2527.20 50573.12
2025 05 10 00 59 22 14642.67  2527.38 50573.34
2025 05 10 00 59 23 14642.62  2527.51 50573.51
2025 05 10 00 59 24 14642.41  2527.61 50573.36
2025 05 10 00 59 25 14642.20  2527.15 50573.46
2025 05 10 00 59 26 14642.29  2527.33 50573.52
2025 05 10 00 59 27 14641.92  2527.31 50573.25
2025 05 10 00 59 28 14641.38  2527.44 50573.11
2025 05 10 00 59 29 14640.88  2527.44 50573.13
2025 05 10 00 59 30 14640.82  2527.46 50573.05
2025 05 10 00 59 31 14640.83  2527.37 50573.03
2025 05 10 00 59 32 14640.95  2527.30 50573.10
2025 05 10 00 59 33 14641.06  2527.26 50573.19
2025 05 10 00 59 34 14641.18  2527.23 50573.42
2025 05 10 00 59 35 14641.37  2527.38 50572.98
2025 05 10 00 59 36 14641.29  2527.71 50573.33
2025 05 10 00 59 37 14641.12  2527.77 50573.31
2025 05 10 00 59 38 14641.27  2527.71 50573.78
2025 05 10 00 59 39 14641.04  2527.18 50573.62
2025 05 10 00 59 40 14641.37  2526.88 50573.89
2025 05 10 00 59 41 14641.70  2526.99 50573.92
2025 05 10 00 59 42 14641.96  2527.09 50573.75
2025 05 10 00 59 43 14642.66  2527.00 50573.95
2025 05 10 00 59 44 14642.95  2527.23 50574.20
2025 05 10 00 59 45 14642.48  2527.29 50574.05
2025 05 10 00 59 46 14642.83  2527.35 50574.18
2025 05 10 00 59 47 14642.52  2527.63 50574.03
2025 05 10 00 59 48 14642.84  2527.16 50574.52
2025 05 10 00 59 49 14642.53  2527.21 50574.43
2025 05 10 00 59 50 14643.21  2527.28 50574.54
2025 05 10 00 59 51 14643.35  2526.99 50574.73
2025 05 10 00 59 52 14643.63  2527.14 50574.63
2025 05 10 00 59 53 14644.09  2527.07 50574.93
2025 05 10 00 59 54 14643.98  2527.13 50574.87
2025 05 10 00 59 55 14644.49  2526.86 50575.10
2025 05 10 00 59 56 14644.54  2527.13 50575.29
2025 05 10 00 59 57 14644.53  2527.30 50575.09
2025 05 10 00 59 58 14644.54  2527.31 50575.29
2025 05 10 00 59 59 14644.11  2527.53 50575.44
2025 05 10 01 00 00 14643.58  2527.26 50575.49
2025 05 10 01 00 01 14643.77  2527.20 50575.32
2025 05 10 01 00 02 14643.48  2526.91 50575.43
2025 05 10 01 00 03 14643.47  2526.81 50575.74
2025 05 10 01 00 04 14643.63  2526.77 50575.78
2025 05 10 01 00 05 14643.98  2526.31 50575.55
2025 05 10 01 00 06 14644.12  2526.86 50575.72
2025 05 10 01 00 07 14644.42  2526.53 50575.73
2025 05 10 01 00 08 14644.82  2527.30 50575.95
2025 05 10 01 00 09 14644.94  2527.16 50575.72
2025 05 10 01 00 10 14644.95  2527.65 50576.08
2025 05 10 01 00 11 14644.67  2527.60 50576.00
2025 05 10 01 00 12 14644.66  2527.71 50576.33
2025 05 10 01 00 13 14644.46  2527.81 50576.61
2025 05 10 01 00 14 14644.14  2527.54 50576.66
2025 05 10 01 00 15 14644.53  2527.59 50576.58
2025 05 10 01 00 16 14644.39  2527.48 50576.70
2025 05 10 01 00 17 14644.68  2527.33 50576.92
2025 05 10 01 00 18 14645.26  2527.21 50577.03
2025 05 10 01 00 19 14645.64  2527.38 50577.07
2025 05 10 01 00 20 14645.70  2527.53 50577.19
2025 05 10 01 00 21 14645.96  2527.64 50577.50
2025 05 10 01 00 22 14645.89  2527.39 50577.56
2025 05 10 01 00 23 14646.11  2527.26 50577.54
2025 05 10 01 00 24 14645.97  2527.41 50577.62
2025 05 10 01 00 25 14645.95  2527.58 50577.44
2025 05 10 01 00 26 14645.54  2527.80 50577.69
2025 05 10 01 00 27 14645.33  2527.76 50577.54
2025 05 10 01 00 28 14645.45  2527.97 50577.77
2025 05 10 01 00 29 14645.68  2527.64 50577.76
2025 05 10 01 00 30 14645.74  2527.60 50577.99
2025 05 10 01 00 31 14645.67  2527.70 50578.17
2025 05 10 01 00 32 14645.67  2527.81 50578.14
2025 05 10 01 00 33 14645.10  2527.70 50578.27
2025 05 10 01 00 34 14644.77  2527.55 50578.39
2025 05 10 01 00 35 14644.89  2527.35 50578.33
2025 05 10 01 00 36 14645.22  2527.56 50578.27
2025 05 10 01 00 37 14645.38  2527.45 50578.48
2025 05 10 01 00 38 14645.07  2527.49 50578.45
2025 05 10 01 00 39 14644.98  2527.27 50578.53
2025 05 10 01 00 40 14644.62  2527.16 50578.57
2025 05 10 01 00 41 14644.63  2526.82 50578.70
2025 05 10 01 00 42 14644.84  2526.47 50578.74
2025 05 10 01 00 43 14645.54  2526.11 50578.86
2025 05 10 01 00 44 14645.93  2526.40 50578.59
2025 05 10 01 00 45 14646.08  2526.40 50578.71
2025 05 10 01 00 46 14645.97  2526.74 50578.50
2025 05 10 01 00 47 14645.56  2526.82 50578.49
2025 05 10 01 00 48 14645.29  2527.01 50578.76
2025 05 10 01 00 49 14645.07  2526.68 50578.51
2025 05 10 01 00 50 14645.25  2526.34 50579.03
2025 05 10 01 00 51 14645.86  2526.58 50579.08
2025 05 10 01 00 52 14645.97  2526.59 50578.82
2025 05 10 01 00 53 14646.02  2527.22 50579.13
2025 05 10 01 00 54 14645.66  2527.31 50579.09
2025 05 10 01 00 55 14645.20  2527.34 50579.08
2025 05 10 01 00 56 14644.78  2527.23 50579.12
2025 05 10 01 00 57 14644.23  2527.24 50579.30
2025 05 10 01 00 58 14644.24  2527.20 50579.16
2025 05 10 01 00 59 14644.37  2526.78 50579.10
2025 05 10 01 01 00 14644.49  2526.81 50579.00
2025 05 10 01 01 01 14644.06  2527.23 50579.30
2025 05 10 01 01 02 14644.15  2527.22 50579.19
2025 05 10 01 01 03 14644.29  2527.17 50579.05
2025 05 10 01 01 04 14644.41  2527.27 50579.43
2025 05 10 01 01 05 14644.61  2527.42 50579.42
2025 05 10 01 01 06 14644.23  2526.99 50579.57
2025 05 10 01 01 07 14644.48  2527.54 50579.35
2025 05 10 01 01 08 14644.56  2527.27 50579.49
2025 05 10 01 01 09 14644.58  2527.06 50579.61
2025 05 10 01 01 10 14644.74  2527.10 50579.82
2025 05 10 01 01 11 14644.39  2527.05 50579.46
2025 05 10 01 01 12 14644.28  2527.36 50579.93
2025 05 10 01 01 13 14644.31  2527.20 50579.68
2025 05 10 01 01 14 14643.76  2527.15 50579.78
2025 05 10 01 01 15 14643.61  2526.71 50579.70
2025 05 10 01 01 16 14643.06  2526.21 50579.43
2025 05 10 01 01 17 14643.58  2526.93 50579.44
2025 05 10 01 01 18 14643.62  2526.42 50579.54
2025 05 10 01 01 19 14643.86  2526.88 50579.70
2025 05 10 01 01 20 14643.44  2526.76 50579.29
2025 05 10 01 01 21 14643.60  2526.89 50579.18
2025 05 10 01 01 22 14643.14  2527.28 50579.67
2025 05 10 01 01 23 14643.05  2526.87 50579.59
2025 05 10 01 01 24 14643.00  2526.56 50579.76
2025 05 10 01 01 25 14642.98  2526.31 50579.75
2025 05 10 01 01 26 14643.15  2526.52 50579.54
2025 05 10 01 01 27 14643.21  2526.57 50579.86
2025 05 10 01 01 28 14643.14  2526.74 50579.48
2025 05 10 01 01 29 14643.30  2526.64 50579.82
2025 05 10 01 01 30 14643.19  2526.58 50580.06
2025 05 10 01 01 31 14643.33  2526.35 50580.16
2025 05 10 01 01 32 14643.49  2526.70 50579.89
2025 05 10 01 01 33 14643.77  2526.70 50579.64
2025 05 10 01 01 34 14643.57  2526.74 50579.98
2025 05 10 01 01 35 14643.52  2526.67 50579.77
2025 05 10 01 01 36 14643.00  2526.42 50580.09
2025 05 10 01 01 37 14642.82  2525.94 50580.26
2025 05 10 01 01 38 14642.89  2526.00 50579.78
2025 05 10 01 01 39 14642.89  2526.21 50579.93
2025 05 10 01 01 40 14643.05  2526.19 50579.66
2025 05 10 01 01 41 14643.05  2526.70 50579.76
2025 05 10 01 01 42 14642.81  2526.82 50579.94
2025 05 10 01 01 43 14643.13  2526.91 50580.30
2025 05 10 01 01 44 14643.12  2527.04 50580.23
2025 05 10 01 01 45 14643.07  2526.99 50580.37
2025 05 10 01 01 46 14642.97  2526.61 50580.43
2025 05 10 01 01 47 14642.93  2527.16 50580.36
2025 05 10 01 01 48 14642.95  2527.20 50580.22
2025 05 10 01 01 49 14643.19  2527.14 50580.36
2025 05 10 01 01 50 14642.94  2526.86 50580.72
2025 05 10 01 01 51 14643.40  2526.45 50580.69
2025 05 10 01 01 52 14643.86  2526.54 50580.82
2025 05 10 01 01 53 14643.95  2526.45 50580.58
2025 05 10 01 01 54 14644.16  2526.97 50580.73
2025 05 10 01 01 55 14643.99  2526.46 50580.70
2025 05 10 01 01 56 14644.33  2526.84 50580.83
2025 05 10 01 01 57 14644.26  2526.45 50581.14
2025 05 10 01 01 58 14644.32  2526.44 50581.03
2025 05 10 01 01 59 14644.80  2526.35 50581.23
2025 05 10 01 02 00 14645.33  2526.23 50581.33
2025 05 10 01 02 01 14645.42  2526.33 50581.13
2025 05 10 01 02 02 14645.29  2526.36 50580.95
2025 05 10 01 02 03 14644.96  2526.49 50581.24
2025 05 10 01 02 04 14644.40  2526.45 50581.09
2025 05 10 01 02 05 14644.64  2526.62 50581.45
2025 05 10 01 02 06 14644.74  2526.42 50581.56
2025 05 10 01 02 07 14644.98  2526.22 50581.64
2025 05 10 01 02 08 14645.26  2526.16 50581.65
2025 05 10 01 02 09 14645.60  2526.46 50581.72
2025 05 10 01 02 10 14645.67  2526.85 50581.69
2025 05 10 01 02 11 14645.49  2526.68 50581.98
2025 05 10 01 02 12 14645.50  2526.39 50582.18
2025 05 10 01 02 13 14645.50  2526.38 50581.96
2025 05 10 01 02 14 14645.57  2526.17 50582.26
2025 05 10 01 02 15 14645.71  2525.92 50582.13
2025 05 10 01 02 16 14645.72  2526.13 50582.12
2025 05 10 01 02 17 14645.75  2526.08 50582.25
2025 05 10 01 02 18 14645.54  2525.95 50582.22
2025 05 10 01 02 19 14645.60  2525.95 50582.17
2025 05 10 01 02 20 14645.77  2526.14 50582.08
2025 05 10 01 02 21 14645.97  2525.88 50582.21
2025 05 10 01 02 22 14646.13  2526.36 50582.20
2025 05 10 01 02 23 14645.83  2526.26 50582.37
2025 05 10 01 02 24 14645.91  2526.15 50582.48
2025 05 10 01 02 25 14645.87  2526.01 50582.38
2025 05 10 01 02 26 14646.20  2525.69 50582.74
2025 05 10 01 02 27 14646.44  2525.52 50582.56
2025 05 10 01 02 28 14646.13  2525.89 50582.66
2025 05 10 01 02 29 14646.73  2525.97 50582.64
2025 05 10 01 02 30 14646.84  2525.92 50582.70
2025 05 10 01 02 31 14646.62  2526.06 50582.73
2025 05 10 01 02 32 14646.55  2526.30 50582.99
2025 05 10 01 02 33 14646.71  2526.30 50583.04
2025 05 10 01 02 34 14646.57  2526.40 50583.42
2025 05 10 01 02 35 14646.57  2526.23 50583.41
2025 05 10 01 02 36 14646.19  2526.29 50583.36
2025 05 10 01 02 37 14646.13  2525.95 50583.19
2025 05 10 01 02 38 14645.94  2525.87 50583.26
2025 05 10 01 02 39 14646.12  2525.62 50583.44
2025 05 10 01 02 40 14645.99  2525.58 50583.45
2025 05 10 01 02 41 14646.33  2525.51 50583.47
2025 05 10 01 02 42 14646.16  2525.59 50583.33
2025 05 10 01 02 43 14646.39  2525.32 50583.37
2025 05 10 01 02 44 14646.43  2525.58 50583.65
2025 05 10 01 02 45 14646.61  2525.85 50583.66
2025 05 10 01 02 46 14646.66  2525.62 50583.44
2025 05 10 01 02 47 14646.75  2526.16 50583.84
2025 05 10 01 02 48 14646.49  2525.90 50583.58
2025 05 10 01 02 49 14646.93  2526.25 50584.04
2025 05 10 01 02 50 14646.76  2526.31 50584.09
2025 05 10 01 02 51 14646.88  2526.27 50584.14
2025 05 10 01 02 52 14646.92  2526.11 50584.18
2025 05 10 01 02 53 14646.66  2525.67 50584.25
2025 05 10 01 02 54 14646.53  2525.65 50584.33
2025 05 10 01 02 55 14646.41  2525.61 50584.54
2025 05 10 01 02 56 14646.64  2525.00 50584.28
2025 05 10 01 02 57 14647.00  2524.88 50584.20
2025 05 10 01 02 58 14647.30  2525.56 50584.10
2025 05 10 01 02 59 14647.42  2526.05 50584.37
2025 05 10 01 03 00 14647.46  2525.87 50584.49
2025 05 10 01 03 01 14647.03  2525.82 50584.63
2025 05 10 01 03 02 14646.63  2525.60 50584.64
2025 05 10 01 03 03 14646.66  2525.51 50584.66
2025 05 10 01 03 04 14646.44  2525.68 50584.49
2025 05 10 01 03 05 14646.13  2525.41 50584.56
2025 05 10 01 03 06 14646.15  2525.35 50584.72
2025 05 10 01 03 07 14646.23  2525.49 50584.94
2025 05 10 01 03 08 14646.36  2525.48 50584.44
2025 05 10 01 03 09 14646.61  2525.39 50584.76
2025 05 10 01 03 10 14646.73  2525.59 50584.73
2025 05 10 01 03 11 14646.70  2525.69 50584.88
2025 05 10 01 03 12 14646.69  2525.96 50584.70
2025 05 10 01 03 13 14646.67  2525.69 50584.96
2025 05 10 01 03 14 14646.67  2525.75 50584.94
2025 05 10 01 03 15 14646.26  2525.78 50585.02
2025 05 10 01 03 16 14646.23  2525.64 50584.67
2025 05 10 01 03 17 14646.21  2525.71 50585.00
2025 05 10 01 03 18 14646.12  2526.05 50585.08
2025 05 10 01 03 19 14646.60  2526.17 50585.02
2025 05 10 01 03 20 14646.73  2526.35 50585.14
2025 05 10 01 03 21 14646.86  2526.58 50585.12
2025 05 10 01 03 22 14646.59  2526.69 50585.48
2025 05 10 01 03 23 14646.23  2526.36 50585.61
2025 05 10 01 03 24 14646.25  2526.26 50585.49
2025 05 10 01 03 25 14646.32  2525.90 50585.39
2025 05 10 01 03 26 14646.48  2525.99 50585.82
2025 05 10 01 03 27 14647.07  2525.96 50585.85
2025 05 10 01 03 28 14647.44  2525.91 50585.85
2025 05 10 01 03 29 14647.71  2526.06 50586.00
2025 05 10 01 03 30 14647.61  2526.24 50585.95
2025 05 10 01 03 31 14647.49  2526.12 50585.83
2025 05 10 01 03 32 14647.13  2525.99 50586.06
2025 05 10 01 03 33 14646.90  2526.08 50586.17
2025 05 10 01 03 34 14647.01  2525.94 50586.50
2025 05 10 01 03 35 14646.92  2525.91 50586.13
2025 05 10 01 03 36 14646.49  2525.89 50586.15
2025 05 10 01 03 37 14646.69  2526.18 50586.11
2025 05 10 01 03 38 14646.42  2526.16 50586.25
2025 05 10 01 03 39 14646.64  2526.01 50586.05
2025 05 10 01 03 40 14646.28  2525.86 50586.46
2025 05 10 01 03 41 14646.39  2525.86 50585.95
2025 05 10 01 03 42 14646.58  2526.29 50586.08
2025 05 10 01 03 43 14646.57  2526.64 50586.60
2025 05 10 01 03 44 14646.50  2526.70 50586.62
2025 05 10 01 03 45 14646.11  2526.55 50586.38
2025 05 10 01 03 46 14646.28  2526.65 50586.58
2025 05 10 01 03 47 14646.27  2526.24 50587.00
2025 05 10 01 03 48 14646.62  2526.04 50586.69
2025 05 10 01 03 49 14646.98  2526.29 50586.92
2025 05 10 01 03 50 14647.55  2526.35 50587.15
2025 05 10 01 03 51 14647.20  2526.02 50587.05
2025 05 10 01 03 52 14647.83  2526.21 50587.47
2025 05 10 01 03 53 14647.43  2526.37 50587.09
2025 05 10 01 03 54 14646.93  2526.16 50587.11
2025 05 10 01 03 55 14646.70  2526.15 50587.12
2025 05 10 01 03 56 14646.78  2526.44 50587.18
2025 05 10 01 03 57 14646.86  2526.26 50587.32
2025 05 10 01 03 58 14646.63  2526.06 50587.32
2025 05 10 01 03 59 14646.62  2525.76 50587.14
2025 05 10 01 04 00 14647.07  2525.67 50587.45
2025 05 10 01 04 01 14647.31  2525.70 50587.45
2025 05 10 01 04 02 14647.17  2525.94 50587.39
2025 05 10 01 04 03 14647.35  2526.08 50587.18
2025 05 10 01 04 04 14647.20  2526.37 50587.28
2025 05 10 01 04 05 14647.04  2526.20 50587.61
2025 05 10 01 04 06 14647.21  2526.08 50587.50
2025 05 10 01 04 07 14647.21  2525.97 50587.72
2025 05 10 01 04 08 14647.22  2525.70 50587.67
2025 05 10 01 04 09 14646.95  2525.33 50587.71
2025 05 10 01 04 10 14647.31  2525.56 50587.53
2025 05 10 01 04 11 14647.42  2525.67 50587.57
2025 05 10 01 04 12 14647.55  2525.73 50587.67
2025 05 10 01 04 13 14647.98  2525.74 50587.97
2025 05 10 01 04 14 14648.20  2525.66 50587.99
2025 05 10 01 04 15 14648.20  2525.71 50588.09
2025 05 10 01 04 16 14648.17  2525.68 50588.02
2025 05 10 01 04 17 14648.17  2525.99 50588.11
2025 05 10 01 04 18 14647.97  2526.09 50588.21
2025 05 10 01 04 19 14647.78  2525.67 50588.34
2025 05 10 01 04 20 14648.07  2525.92 50588.35
2025 05 10 01 04 21 14647.81  2525.88 50588.53
2025 05 10 01 04 22 14647.86  2525.85 50588.32
2025 05 10 01 04 23 14647.85  2525.69 50588.51
2025 05 10 01 04 24 14647.98  2525.72 50588.64
2025 05 10 01 04 25 14648.25  2525.77 50588.56
2025 05 10 01 04 26 14648.35  2526.04 50588.60
2025 05 10 01 04 27 14648.57  2526.26 50588.71
2025 05 10 01 04 28 14648.50  2526.36 50588.84
2025 05 10 01 04 29 14648.78  2526.16 50589.12
2025 05 10 01 04 30 14648.94  2526.37 50589.27
2025 05 10 01 04 31 14648.82  2526.34 50589.49
2025 05 10 01 04 32 14648.58  2526.62 50589.41
2025 05 10 01 04 33 14648.39  2526.44 50589.68
2025 05 10 01 04 34 14648.44  2526.39 50589.43
2025 05 10 01 04 35 14648.47  2526.12 50589.73
2025 05 10 01 04 36 14648.46  2526.06 50589.51
2025 05 10 01 04 37 14648.61  2525.90 50589.75
2025 05 10 01 04 38 14648.71  2525.70 50589.59
2025 05 10 01 04 39 14648.39  2525.77 50589.64
2025 05 10 01 04 40 14648.35  2525.83 50589.64
2025 05 10 01 04 41 14648.62  2525.72 50589.30
2025 05 10 01 04 42 14648.77  2525.46 50589.79
2025 05 10 01 04 43 14648.92  2525.44 50589.82
2025 05 10 01 04 44 14649.11  2524.84 50589.47
2025 05 10 01 04 45 14649.04  2524.95 50590.03
2025 05 10 01 04 46 14649.37  2525.07 50589.90
2025 05 10 01 04 47 14649.30  2525.36 50589.60
2025 05 10 01 04 48 14649.12  2525.84 50589.79
2025 05 10 01 04 49 14648.79  2526.26 50589.86
2025 05 10 01 04 50 14648.14  2526.01 50589.70
2025 05 10 01 04 51 14648.44  2526.09 50589.80
2025 05 10 01 04 52 14648.19  2526.13 50590.19
2025 05 10 01 04 53 14648.11  2525.80 50590.23
2025 05 10 01 04 54 14648.44  2525.91 50590.16
2025 05 10 01 04 55 14648.80  2526.00 50590.27
2025 05 10 01 04 56 14648.73  2525.97 50590.27
2025 05 10 01 04 57 14649.06  2525.87 50590.44
2025 05 10 01 04 58 14649.12  2525.72 50590.29
2025 05 10 01 04 59 14649.18  2525.76 50590.43
2025 05 10 01 05 00 14648.86  2526.05 50590.18
2025 05 10 01 05 01 14648.95  2526.08 50590.13
2025 05 10 01 05 02 14649.01  2526.23 50590.42
2025 05 10 01 05 03 14649.16  2526.54 50590.67
2025 05 10 01 05 04 14648.90  2526.47 50590.63
2025 05 10 01 05 05 14648.63  2526.59 50590.73
2025 05 10 01 05 06 14648.63  2526.30 50590.44
2025 05 10 01 05 07 14648.50  2526.50 50590.66
2025 05 10 01 05 08 14648.70  2526.24 50590.54
2025 05 10 01 05 09 14648.94  2526.23 50590.83
2025 05 10 01 05 10 14648.95  2526.09 50591.39
2025 05 10 01 05 11 14649.29  2525.43 50590.90
2025 05 10 01 05 12 14649.74  2525.68 50591.06
2025 05 10 01 05 13 14649.95  2525.66 50591.05
2025 05 10 01 05 14 14650.27  2525.67 50591.26
2025 05 10 01 05 15 14650.91  2525.65 50591.17
2025 05 10 01 05 16 14651.06  2525.82 50591.08
2025 05 10 01 05 17 14651.19  2526.12 50591.22
2025 05 10 01 05 18 14651.07  2526.50 50591.47
2025 05 10 01 05 19 14650.54  2527.00 50591.86
2025 05 10 01 05 20 14650.66  2527.14 50591.84
2025 05 10 01 05 21 14650.56  2526.69 50592.04
2025 05 10 01 05 22 14650.70  2526.43 50591.99
2025 05 10 01 05 23 14650.82  2526.05 50591.93
2025 05 10 01 05 24 14650.80  2526.24 50592.27
2025 05 10 01 05 25 14650.82  2526.20 50592.27
2025 05 10 01 05 26 14650.84  2526.06 50592.21
2025 05 10 01 05 27 14650.69  2526.01 50592.10
2025 05 10 01 05 28 14650.97  2526.04 50592.23
2025 05 10 01 05 29 14651.38  2526.04 50592.34
2025 05 10 01 05 30 14651.72  2526.16 50592.42
2025 05 10 01 05 31 14651.22  2526.17 50592.28
2025 05 10 01 05 32 14651.49  2526.00 50592.37
2025 05 10 01 05 33 14651.21  2525.97 50592.77
2025 05 10 01 05 34 14651.36  2525.94 50592.64
2025 05 10 01 05 35 14651.62  2525.65 50592.82
2025 05 10 01 05 36 14651.38  2525.56 50592.86
2025 05 10 01 05 37 14651.63  2525.48 50592.84
2025 05 10 01 05 38 14651.65  2525.55 50592.81
2025 05 10 01 05 39 14651.74  2525.64 50592.85
2025 05 10 01 05 40 14651.85  2525.77 50593.05
2025 05 10 01 05 41 14651.86  2525.88 50592.91
2025 05 10 01 05 42 14652.04  2526.19 50592.98
2025 05 10 01 05 43 14651.82  2526.31 50592.73
2025 05 10 01 05 44 14652.17  2526.12 50593.28
2025 05 10 01 05 45 14651.86  2526.18 50593.60
2025 05 10 01 05 46 14651.49  2526.00 50593.27
2025 05 10 01 05 47 14651.67  2525.60 50593.32
2025 05 10 01 05 48 14651.86  2525.45 50593.38
2025 05 10 01 05 49 14652.00  2525.65 50593.37
2025 05 10 01 05 50 14652.00  2525.57 50593.39
2025 05 10 01 05 51 14652.28  2525.49 50593.28
2025 05 10 01 05 52 14652.42  2525.52 50593.82
2025 05 10 01 05 53 14652.32  2525.19 50593.45
2025 05 10 01 05 54 14652.72  2525.29 50593.96
2025 05 10 01 05 55 14652.58  2525.37 50593.75
2025 05 10 01 05 56 14652.88  2525.68 50594.06
2025 05 10 01 05 57 14652.76  2525.23 50594.04
2025 05 10 01 05 58 14652.56  2524.87 50594.10
2025 05 10 01 05 59 14652.69  2524.93 50594.23
2025 05 10 01 06 00 14652.98  2525.09 50594.27
2025 05 10 01 06 01 14652.96  2524.68 50594.25
2025 05 10 01 06 02 14653.42  2525.16 50594.23
2025 05 10 01 06 03 14653.22  2525.26 50594.39
2025 05 10 01 06 04 14653.12  2525.34 50594.35
2025 05 10 01 06 05 14652.91  2525.14 50594.47
2025 05 10 01 06 06 14652.55  2524.97 50594.42
2025 05 10 01 06 07 14652.63  2525.22 50594.40
2025 05 10 01 06 08 14652.51  2524.93 50594.72
2025 05 10 01 06 09 14652.77  2524.72 50594.48
2025 05 10 01 06 10 14652.77  2524.90 50594.26
2025 05 10 01 06 11 14652.49  2525.40 50594.23
2025 05 10 01 06 12 14652.58  2525.50 50594.37
2025 05 10 01 06 13 14652.61  2525.39 50594.45
2025 05 10 01 06 14 14652.80  2525.30 50594.52
2025 05 10 01 06 15 14652.64  2525.48 50594.56
2025 05 10 01 06 16 14652.27  2525.90 50594.75
2025 05 10 01 06 17 14651.77  2526.17 50594.93
2025 05 10 01 06 18 14651.53  2525.95 50595.00
2025 05 10 01 06 19 14651.50  2525.97 50595.22
2025 05 10 01 06 20 14651.38  2525.76 50595.04
2025 05 10 01 06 21 14651.34  2525.52 50595.19
2025 05 10 01 06 22 14651.57  2525.64 50595.37
2025 05 10 01 06 23 14651.89  2525.67 50595.10
2025 05 10 01 06 24 14652.04  2525.34 50594.99
2025 05 10 01 06 25 14652.14  2525.66 50595.07
2025 05 10 01 06 26 14652.35  2525.79 50595.12
2025 05 10 01 06 27 14652.17  2525.66 50595.64
2025 05 10 01 06 28 14652.69  2525.23 50595.73
2025 05 10 01 06 29 14652.79  2525.35 50595.77
2025 05 10 01 06 30 14653.21  2525.29 50595.69
2025 05 10 01 06 31 14653.28  2525.08 50595.76
2025 05 10 01 06 32 14653.30  2524.93 50595.73
2025 05 10 01 06 33 14653.74  2525.37 50595.85
2025 05 10 01 06 34 14653.34  2525.20 50596.00
2025 05 10 01 06 35 14653.67  2525.10 50596.02
2025 05 10 01 06 36 14653.17  2524.80 50596.01
2025 05 10 01 06 37 14653.61  2525.12 50595.94
2025 05 10 01 06 38 14653.18  2524.68 50595.96
2025 05 10 01 06 39 14653.21  2524.67 50596.20
2025 05 10 01 06 40 14653.52  2524.77 50596.06
2025 05 10 01 06 41 14653.16  2524.81 50595.94
2025 05 10 01 06 42 14652.85  2524.68 50595.95
2025 05 10 01 06 43 14653.24  2524.50 50596.27
2025 05 10 01 06 44 14653.33  2524.51 50596.45
2025 05 10 01 06 45 14653.25  2524.72 50595.97
2025 05 10 01 06 46 14653.22  2524.78 50595.98
2025 05 10 01 06 47 14653.20  2525.24 50596.24
2025 05 10 01 06 48 14653.18  2525.45 50596.44
2025 05 10 01 06 49 14653.00  2525.66 50596.49
2025 05 10 01 06 50 14652.62  2525.65 50596.64
2025 05 10 01 06 51 14652.29  2525.51 50596.26
2025 05 10 01 06 52 14652.01  2525.27 50596.51
2025 05 10 01 06 53 14652.17  2525.57 50596.87
2025 05 10 01 06 54 14652.35  2525.48 50596.78
2025 05 10 01 06 55 14652.17  2524.95 50596.76
2025 05 10 01 06 56 14652.45  2524.66 50597.09
2025 05 10 01 06 57 14652.63  2524.71 50596.77
2025 05 10 01 06 58 14652.95  2525.00 50596.79
2025 05 10 01 06 59 14653.14  2525.17 50597.05
2025 05 10 01 07 00 14653.41  2525.20 50597.12
2025 05 10 01 07 01 14653.62  2525.71 50596.94
2025 05 10 01 07 02 14653.48  2525.81 50597.46
2025 05 10 01 07 03 14653.44  2525.49 50597.29
2025 05 10 01 07 04 14653.59  2525.38 50597.54
2025 05 10 01 07 05 14654.02  2525.27 50597.90
2025 05 10 01 07 06 14654.22  2525.08 50597.83
2025 05 10 01 07 07 14654.27  2524.92 50597.67
2025 05 10 01 07 08 14654.32  2524.82 50597.74
2025 05 10 01 07 09 14654.60  2524.82 50597.70
2025 05 10 01 07 10 14654.48  2525.21 50597.81
2025 05 10 01 07 11 14654.39  2525.33 50598.02
2025 05 10 01 07 12 14654.54  2525.13 50598.16
2025 05 10 01 07 13 14654.45  2525.18 50598.07
2025 05 10 01 07 14 14654.48  2525.31 50598.23
2025 05 10 01 07 15 14654.29  2525.60 50598.00
2025 05 10 01 07 16 14653.88  2525.44 50598.33
2025 05 10 01 07 17 14653.75  2525.18 50598.08
2025 05 10 01 07 18 14653.38  2524.91 50598.36
2025 05 10 01 07 19 14653.41  2525.02 50598.48
2025 05 10 01 07 20 14653.78  2524.96 50598.54
2025 05 10 01 07 21 14653.72  2524.82 50598.22
2025 05 10 01 07 22 14653.49  2524.68 50598.58
2025 05 10 01 07 23 14653.90  2524.52 50598.30
2025 05 10 01 07 24 14653.88  2524.47 50598.44
2025 05 10 01 07 25 14654.00  2524.63 50598.53
2025 05 10 01 07 26 14653.90  2525.02 50598.34
2025 05 10 01 07 27 14653.96  2525.46 50598.55
2025 05 10 01 07 28 14653.90  2525.48 50598.88
2025 05 10 01 07 29 14653.93  2524.88 50598.50
2025 05 10 01 07 30 14653.76  2524.99 50598.76
2025 05 10 01 07 31 14653.79  2525.09 50599.03
2025 05 10 01 07 32 14653.45  2524.91 50598.77
2025 05 10 01 07 33 14653.41  2525.31 50598.84
2025 05 10 01 07 34 14653.40  2525.33 50598.96
2025 05 10 01 07 35 14653.30  2525.14 50599.04
2025 05 10 01 07 36 14653.55  2525.60 50599.14
2025 05 10 01 07 37 14653.37  2525.18 50598.95
2025 05 10 01 07 38 14653.87  2525.20 50599.38
2025 05 10 01 07 39 14653.75  2524.87 50599.38
2025 05 10 01 07 40 14653.70  2525.22 50599.38
2025 05 10 01 07 41 14653.73  2524.88 50599.59
2025 05 10 01 07 42 14653.76  2524.55 50599.47
2025 05 10 01 07 43 14653.90  2524.65 50599.43
2025 05 10 01 07 44 14653.91  2524.85 50599.68
2025 05 10 01 07 45 14653.94  2524.91 50599.67
2025 05 10 01 07 46 14654.17  2524.70 50599.43
2025 05 10 01 07 47 14654.20  2524.89 50599.67
2025 05 10 01 07 48 14654.43  2524.76 50599.61
2025 05 10 01 07 49 14654.28  2524.92 50599.76
2025 05 10 01 07 50 14654.41  2525.04 50600.01
2025 05 10 01 07 51 14653.88  2525.27 50600.08
2025 05 10 01 07 52 14653.75  2525.17 50599.81
2025 05 10 01 07 53 14653.72  2525.13 50600.29
2025 05 10 01 07 54 14653.36  2524.84 50600.10
2025 05 10 01 07 55 14653.55  2524.63 50600.13
2025 05 10 01 07 56 14653.40  2524.77 50600.45
2025 05 10 01 07 57 14653.53  2524.91 50600.05
2025 05 10 01 07 58 14653.33  2524.89 50600.02
2025 05 10 01 07 59 14653.66  2524.70 50600.22
2025 05 10 01 08 00 14653.76  2524.69 50600.38
2025 05 10 01 08 01 14653.75  2524.84 50600.27
2025 05 10 01 08 02 14653.63  2524.64 50600.27
2025 05 10 01 08 03 14653.80  2524.71 50600.47
2025 05 10 01 08 04 14653.93  2524.62 50600.68
2025 05 10 01 08 05 14654.30  2524.39 50600.43
2025 05 10 01 08 06 14654.37  2524.23 50600.47
2025 05 10 01 08 07 14654.52  2524.41 50600.76
2025 05 10 01 08 08 14654.36  2524.35 50600.56
2025 05 10 01 08 09 14654.13  2524.05 50600.56
2025 05 10 01 08 10 14654.00  2524.27 50600.64
2025 05 10 01 08 11 14654.02  2523.80 50600.49
2025 05 10 01 08 12 14653.99  2523.66 50600.62
2025 05 10 01 08 13 14653.98  2523.16 50600.74
2025 05 10 01 08 14 14653.78  2523.28 50600.42
2025 05 10 01 08 15 14653.76  2523.19 50600.36
2025 05 10 01 08 16 14653.61  2523.41 50600.32
2025 05 10 01 08 17 14653.76  2523.78 50600.61
2025 05 10 01 08 18 14653.97  2524.13 50600.24
2025 05 10 01 08 19 14654.27  2523.99 50600.85
2025 05 10 01 08 20 14653.97  2523.96 50600.73
2025 05 10 01 08 21 14653.97  2523.83 50600.97
2025 05 10 01 08 22 14653.83  2523.81 50600.93
2025 05 10 01 08 23 14653.58  2524.04 50600.88
2025 05 10 01 08 24 14653.13  2524.09 50600.86
2025 05 10 01 08 25 14652.94  2524.18 50600.73
2025 05 10 01 08 26 14652.94  2524.10 50600.96
2025 05 10 01 08 27 14652.72  2523.39 50600.92
2025 05 10 01 08 28 14653.22  2523.62 50600.86
2025 05 10 01 08 29 14653.11  2523.55 50600.92
2025 05 10 01 08 30 14653.18  2523.47 50600.89
2025 05 10 01 08 31 14653.34  2523.32 50600.76
2025 05 10 01 08 32 14653.77  2523.74 50600.86
2025 05 10 01 08 33 14653.78  2523.73 50601.13
2025 05 10 01 08 34 14653.72  2523.47 50601.03
2025 05 10 01 08 35 14653.92  2523.60 50601.14
2025 05 10 01 08 36 14654.09  2524.14 50601.22
2025 05 10 01 08 37 14653.73  2524.22 50601.38
2025 05 10 01 08 38 14653.78  2524.19 50601.14
2025 05 10 01 08 39 14653.74  2524.35 50601.72
2025 05 10 01 08 40 14653.54  2524.01 50601.44
2025 05 10 01 08 41 14653.76  2524.11 50601.45
2025 05 10 01 08 42 14653.25  2523.76 50601.66
2025 05 10 01 08 43 14653.77  2523.91 50601.81
2025 05 10 01 08 44 14653.55  2523.77 50601.42
2025 05 10 01 08 45 14653.48  2523.82 50601.56
2025 05 10 01 08 46 14653.73  2523.93 50601.80
2025 05 10 01 08 47 14653.55  2524.04 50601.47
2025 05 10 01 08 48 14653.06  2524.32 50601.64
2025 05 10 01 08 49 14652.98  2523.90 50601.56
2025 05 10 01 08 50 14652.92  2523.94 50601.69
2025 05 10 01 08 51 14652.66  2523.86 50601.74
2025 05 10 01 08 52 14652.87  2523.63 50601.74
2025 05 10 01 08 53 14652.47  2523.80 50601.56
2025 05 10 01 08 54 14652.17  2523.89 50601.68
2025 05 10 01 08 55 14651.97  2523.75 50601.63
2025 05 10 01 08 56 14651.91  2523.77 50601.57
2025 05 10 01 08 57 14651.98  2523.58 50601.54
2025 05 10 01 08 58 14651.74  2523.80 50601.63
2025 05 10 01 08 59 14651.45  2523.79 50601.46
2025 05 10 01 09 00 14651.64  2524.13 50601.35
2025 05 10 01 09 01 14651.48  2524.58 50601.83
2025 05 10 01 09 02 14651.38  2524.67 50601.59
2025 05 10 01 09 03 14651.19  2524.37 50601.60
2025 05 10 01 09 04 14650.95  2524.43 50601.72
2025 05 10 01 09 05 14650.91  2524.29 50602.10
2025 05 10 01 09 06 14650.91  2524.17 50601.98
2025 05 10 01 09 07 14650.99  2524.39 50601.98
2025 05 10 01 09 08 14651.16  2524.04 50601.68
2025 05 10 01 09 09 14651.02  2524.15 50602.37
2025 05 10 01 09 10 14651.17  2524.23 50601.99
2025 05 10 01 09 11 14651.47  2524.14 50602.04
2025 05 10 01 09 12 14651.73  2523.86 50602.19
2025 05 10 01 09 13 14651.83  2524.00 50602.27
2025 05 10 01 09 14 14652.00  2523.83 50601.89
2025 05 10 01 09 15 14651.89  2523.67 50602.15
2025 05 10 01 09 16 14651.93  2524.00 50602.11
2025 05 10 01 09 17 14652.15  2524.26 50601.97
2025 05 10 01 09 18 14652.27  2524.49 50602.10
2025 05 10 01 09 19 14652.01  2524.58 50602.23
2025 05 10 01 09 20 14652.23  2524.17 50602.09
2025 05 10 01 09 21 14652.23  2524.50 50602.38
2025 05 10 01 09 22 14651.89  2524.03 50602.26
2025 05 10 01 09 23 14651.92  2524.33 50602.38
2025 05 10 01 09 24 14651.91  2523.89 50602.21
2025 05 10 01 09 25 14652.31  2524.39 50602.43
2025 05 10 01 09 26 14652.31  2524.23 50602.09
2025 05 10 01 09 27 14652.67  2525.03 50602.15
2025 05 10 01 09 28 14652.21  2524.96 50602.17
2025 05 10 01 09 29 14652.73  2525.48 50602.51
2025 05 10 01 09 30 14652.28  2524.75 50602.52
2025 05 10 01 09 31 14652.71  2524.83 50602.88
2025 05 10 01 09 32 14652.38  2524.62 50602.68
2025 05 10 01 09 33 14652.72  2524.46 50602.93
2025 05 10 01 09 34 14652.95  2524.37 50602.87
2025 05 10 01 09 35 14653.12  2524.42 50602.69
2025 05 10 01 09 36 14653.12  2524.32 50602.59
2025 05 10 01 09 37 14653.31  2524.32 50602.75
2025 05 10 01 09 38 14653.16  2524.49 50602.86
2025 05 10 01 09 39 14653.70  2524.42 50602.75
2025 05 10 01 09 40 14653.38  2524.74 50602.84
2025 05 10 01 09 41 14653.47  2524.80 50602.73
2025 05 10 01 09 42 14653.46  2524.85 50602.81
2025 05 10 01 09 43 14653.26  2524.95 50602.63
2025 05 10 01 09 44 14652.98  2525.24 50602.87
2025 05 10 01 09 45 14653.02  2525.05 50603.04
2025 05 10 01 09 46 14652.93  2524.95 50602.90
2025 05 10 01 09 47 14652.89  2524.61 50602.79
2025 05 10 01 09 48 14653.20  2524.65 50602.99
2025 05 10 01 09 49 14653.45  2524.82 50603.06
2025 05 10 01 09 50 14653.36  2524.78 50602.74
2025 05 10 01 09 51 14653.61  2525.14 50603.14
2025 05 10 01 09 52 14653.51  2525.43 50603.32
2025 05 10 01 09 53 14653.78  2525.45 50603.38
2025 05 10 01 09 54 14653.90  2525.17 50603.51
2025 05 10 01 09 55 14653.91  2524.87 50603.44
2025 05 10 01 09 56 14653.74  2524.51 50603.46
2025 05 10 01 09 57 14653.80  2524.59 50603.48
2025 05 10 01 09 58 14653.80  2524.58 50603.52
2025 05 10 01 09 59 14654.02  2524.76 50603.58
2025 05 10 01 10 00 14654.04  2524.73 50603.44
2025 05 10 01 10 01 14653.99  2524.56 50603.57
2025 05 10 01 10 02 14653.78  2524.63 50603.42
2025 05 10 01 10 03 14653.86  2524.76 50603.44
2025 05 10 01 10 04 14653.95  2524.65 50603.55
2025 05 10 01 10 05 14653.84  2524.84 50603.46
2025 05 10 01 10 06 14653.89  2524.87 50603.48
2025 05 10 01 10 07 14653.90  2524.75 50603.64
2025 05 10 01 10 08 14654.05  2525.20 50603.88
2025 05 10 01 10 09 14654.32  2525.30 50603.98
2025 05 10 01 10 10 14653.86  2524.89 50603.76
2025 05 10 01 10 11 14653.93  2525.04 50603.87
2025 05 10 01 10 12 14653.56  2525.69 50603.56
2025 05 10 01 10 13 14653.23  2525.60 50603.96
2025 05 10 01 10 14 14653.11  2525.66 50604.02
2025 05 10 01 10 15 14653.11  2525.50 50604.09
2025 05 10 01 10 16 14653.58  2525.45 50604.33
2025 05 10 01 10 17 14653.22  2525.22 50604.14
2025 05 10 01 10 18 14653.56  2525.36 50604.02
2025 05 10 01 10 19 14653.35  2525.35 50604.23
2025 05 10 01 10 20 14653.51  2525.47 50604.11
2025 05 10 01 10 21 14653.76  2525.62 50603.99
2025 05 10 01 10 22 14653.82  2525.60 50604.15
2025 05 10 01 10 23 14653.65  2525.35 50604.22
2025 05 10 01 10 24 14653.94  2525.26 50604.15
2025 05 10 01 10 25 14653.75  2525.62 50604.31
2025 05 10 01 10 26 14653.84  2525.46 50604.09
2025 05 10 01 10 27 14654.05  2525.27 50604.22
2025 05 10 01 10 28 14654.33  2525.32 50604.35
2025 05 10 01 10 29 14654.68  2525.33 50604.47
2025 05 10 01 10 30 14655.02  2525.14 50604.52
2025 05 10 01 10 31 14655.01  2525.35 50604.79
2025 05 10 01 10 32 14655.09  2525.68 50604.62
2025 05 10 01 10 33 14655.17  2525.47 50604.76
2025 05 10 01 10 34 14655.21  2525.76 50604.77
2025 05 10 01 10 35 14655.31  2525.50 50605.05
2025 05 10 01 10 36 14655.39  2525.33 50605.34
2025 05 10 01 10 37 14655.25  2525.48 50605.27
2025 05 10 01 10 38 14655.26  2525.70 50605.15
2025 05 10 01 10 39 14655.29  2525.66 50605.22
2025 05 10 01 10 40 14655.36  2525.58 50605.22
2025 05 10 01 10 41 14655.74  2525.47 50604.84
2025 05 10 01 10 42 14655.81  2525.69 50604.96
2025 05 10 01 10 43 14655.76  2525.79 50605.25
2025 05 10 01 10 44 14655.87  2526.04 50605.44
2025 05 10 01 10 45 14655.51  2526.16 50605.12
2025 05 10 01 10 46 14655.62  2526.14 50605.49
2025 05 10 01 10 47 14655.67  2525.97 50605.43
2025 05 10 01 10 48 14655.70  2525.80 50605.62
2025 05 10 01 10 49 14655.52  2526.12 50605.59
2025 05 10 01 10 50 14655.52  2526.20 50605.54
2025 05 10 01 10 51 14655.61  2526.08 50605.61
2025 05 10 01 10 52 14656.01  2525.72 50605.66
2025 05 10 01 10 53 14656.52  2525.91 50605.96
2025 05 10 01 10 54 14656.34  2525.91 50605.93
2025 05 10 01 10 55 14656.60  2525.94 50605.62
2025 05 10 01 10 56 14656.74  2526.08 50605.90
2025 05 10 01 10 57 14656.59  2526.40 50605.53
2025 05 10 01 10 58 14656.92  2526.16 50606.02
2025 05 10 01 10 59 14656.74  2526.46 50605.71
2025 05 10 01 11 00 14656.82  2526.37 50606.03
2025 05 10 01 11 01 14656.61  2526.05 50606.11
2025 05 10 01 11 02 14656.69  2526.37 50606.02
2025 05 10 01 11 03 14656.80  2526.22 50606.20
2025 05 10 01 11 04 14656.53  2526.40 50605.73
2025 05 10 01 11 05 14656.56  2526.23 50606.33
2025 05 10 01 11 06 14656.38  2526.59 50606.05
2025 05 10 01 11 07 14656.51  2526.42 50606.33
2025 05 10 01 11 08 14656.17  2526.54 50606.06
2025 05 10 01 11 09 14656.03  2526.36 50606.17
2025 05 10 01 11 10 14656.18  2526.62 50606.52
2025 05 10 01 11 11 14656.21  2526.52 50606.44
2025 05 10 01 11 12 14656.35  2526.53 50606.53
2025 05 10 01 11 13 14656.69  2526.53 50606.68
2025 05 10 01 11 14 14656.62  2526.56 50606.58
2025 05 10 01 11 15 14656.85  2526.77 50606.84
2025 05 10 01 11 16 14657.09  2526.67 50606.76
2025 05 10 01 11 17 14657.16  2526.85 50606.96
2025 05 10 01 11 18 14657.36  2526.45 50606.78
2025 05 10 01 11 19 14657.26  2526.85 50606.94
2025 05 10 01 11 20 14657.36  2526.80 50607.33
2025 05 10 01 11 21 14657.47  2526.90 50607.04
2025 05 10 01 11 22 14657.59  2526.99 50607.55
2025 05 10 01 11 23 14657.44  2526.66 50607.06
2025 05 10 01 11 24 14657.64  2526.80 50607.17
2025 05 10 01 11 25 14657.74  2526.59 50607.16
2025 05 10 01 11 26 14657.97  2526.55 50607.12
2025 05 10 01 11 27 14658.12  2526.58 50607.57
2025 05 10 01 11 28 14658.01  2526.45 50607.26
2025 05 10 01 11 29 14658.52  2526.64 50607.39
2025 05 10 01 11 30 14658.25  2526.45 50607.35
2025 05 10 01 11 31 14659.14  2526.92 50607.39
2025 05 10 01 11 32 14658.73  2526.49 50607.49
2025 05 10 01 11 33 14658.92  2526.40 50607.34
2025 05 10 01 11 34 14659.28  2526.53 50607.30
2025 05 10 01 11 35 14659.06  2526.81 50607.40
2025 05 10 01 11 36 14658.81  2526.70 50607.16
2025 05 10 01 11 37 14658.81  2526.67 50607.29
2025 05 10 01 11 38 14658.59  2526.79 50607.23
2025 05 10 01 11 39 14658.52  2526.68 50607.38
2025 05 10 01 11 40 14658.49  2526.52 50607.47
2025 05 10 01 11 41 14658.26  2526.48 50607.23
2025 05 10 01 11 42 14658.51  2526.30 50607.37
2025 05 10 01 11 43 14658.98  2526.23 50607.49
2025 05 10 01 11 44 14658.92  2526.10 50607.64
2025 05 10 01 11 45 14659.29  2526.09 50607.61
2025 05 10 01 11 46 14659.35  2526.09 50607.68
2025 05 10 01 11 47 14659.32  2526.04 50607.76
2025 05 10 01 11 48 14659.42  2526.30 50607.74
2025 05 10 01 11 49 14659.09  2526.34 50607.66
2025 05 10 01 11 50 14659.24  2526.13 50607.86
2025 05 10 01 11 51 14659.13  2526.19 50607.89
2025 05 10 01 11 52 14659.09  2526.14 50607.89
2025 05 10 01 11 53 14659.08  2526.06 50607.96
2025 05 10 01 11 54 14659.28  2526.02 50607.82
2025 05 10 01 11 55 14659.14  2526.30 50608.07
2025 05 10 01 11 56 14659.10  2525.97 50607.69
2025 05 10 01 11 57 14659.24  2526.18 50607.98
2025 05 10 01 11 58 14659.19  2525.66 50607.90
2025 05 10 01 11 59 14659.32  2525.97 50607.85
2025 05 10 01 12 00 14659.32  2525.83 50607.75
2025 05 10 01 12 01 14659.41  2526.11 50608.07
2025 05 10 01 12 02 14659.55  2525.95 50607.93
2025 05 10 01 12 03 14659.55  2525.97 50607.99
2025 05 10 01 12 04 14659.72  2526.04 50608.02
2025 05 10 01 12 05 14659.38  2525.68 50608.02
2025 05 10 01 12 06 14659.46  2525.87 50608.03
2025 05 10 01 12 07 14659.45  2526.09 50608.17
2025 05 10 01 12 08 14659.46  2526.31 50608.30
2025 05 10 01 12 09 14659.34  2526.49 50608.16
2025 05 10 01 12 10 14659.55  2526.31 50608.22
2025 05 10 01 12 11 14659.58  2526.10 50608.44
2025 05 10 01 12 12 14659.43  2526.18 50608.41
2025 05 10 01 12 13 14659.35  2526.38 50608.51
2025 05 10 01 12 14 14659.10  2526.43 50608.61
2025 05 10 01 12 15 14659.30  2526.22 50608.42
2025 05 10 01 12 16 14659.27  2526.00 50608.60
2025 05 10 01 12 17 14659.29  2526.38 50608.58
2025 05 10 01 12 18 14659.01  2525.82 50608.51
2025 05 10 01 12 19 14659.56  2526.16 50608.39
2025 05 10 01 12 20 14659.29  2526.40 50608.36
2025 05 10 01 12 21 14659.54  2526.50 50608.52
2025 05 10 01 12 22 14659.56  2526.65 50608.57
2025 05 10 01 12 23 14659.51  2526.63 50608.52
2025 05 10 01 12 24 14659.40  2526.49 50608.74
2025 05 10 01 12 25 14659.60  2526.35 50608.92
2025 05 10 01 12 26 14659.64  2526.43 50608.63
2025 05 10 01 12 27 14659.61  2526.34 50608.85
2025 05 10 01 12 28 14659.76  2526.68 50608.99
2025 05 10 01 12 29 14659.62  2526.26 50608.99
2025 05 10 01 12 30 14659.81  2526.54 50609.01
2025 05 10 01 12 31 14659.95  2526.66 50609.19
2025 05 10 01 12 32 14659.86  2526.56 50609.26
2025 05 10 01 12 33 14659.88  2526.53 50609.29
2025 05 10 01 12 34 14659.81  2526.72 50609.12
2025 05 10 01 12 35 14660.05  2526.50 50609.17
2025 05 10 01 12 36 14660.20  2526.46 50609.58
2025 05 10 01 12 37 14660.62  2526.31 50609.52
2025 05 10 01 12 38 14660.85  2526.45 50609.79
2025 05 10 01 12 39 14660.92  2526.46 50609.28
2025 05 10 01 12 40 14660.97  2526.35 50609.65
2025 05 10 01 12 41 14661.07  2526.81 50609.50
2025 05 10 01 12 42 14660.48  2526.64 50609.61
2025 05 10 01 12 43 14660.89  2526.79 50609.66
2025 05 10 01 12 44 14660.90  2526.47 50609.78
2025 05 10 01 12 45 14660.69  2526.24 50609.52
2025 05 10 01 12 46 14660.76  2526.29 50609.80
2025 05 10 01 12 47 14661.02  2526.37 50609.48
2025 05 10 01 12 48 14661.01  2526.41 50609.71
2025 05 10 01 12 49 14660.98  2526.38 50609.77
2025 05 10 01 12 50 14661.16  2526.20 50610.00
2025 05 10 01 12 51 14661.21  2526.01 50610.03
2025 05 10 01 12 52 14661.37  2526.00 50609.64
2025 05 10 01 12 53 14661.40  2525.83 50609.70
2025 05 10 01 12 54 14661.47  2525.70 50609.76
2025 05 10 01 12 55 14661.39  2525.90 50609.96
2025 05 10 01 12 56 14661.51  2525.60 50609.92
2025 05 10 01 12 57 14661.31  2525.90 50609.82
2025 05 10 01 12 58 14661.16  2526.12 50609.90
2025 05 10 01 12 59 14661.07  2526.16 50609.85
2025 05 10 01 13 00 14661.26  2526.15 50610.14
2025 05 10 01 13 01 14661.39  2526.39 50610.08
2025 05 10 01 13 02 14661.44  2526.10 50610.14
2025 05 10 01 13 03 14661.58  2526.14 50610.39
2025 05 10 01 13 04 14661.67  2525.92 50610.24
2025 05 10 01 13 05 14661.45  2526.08 50610.03
2025 05 10 01 13 06 14661.41  2526.05 50610.09
2025 05 10 01 13 07 14661.27  2525.86 50609.90
2025 05 10 01 13 08 14661.20  2525.99 50610.09
2025 05 10 01 13 09 14661.39  2525.94 50610.16
2025 05 10 01 13 10 14661.37  2525.94 50610.17
2025 05 10 01 13 11 14661.52  2525.91 50610.36
2025 05 10 01 13 12 14661.67  2525.84 50609.98
2025 05 10 01 13 13 14661.80  2525.76 50610.14
2025 05 10 01 13 14 14661.69  2525.88 50609.85
2025 05 10 01 13 15 14661.25  2525.97 50609.99
2025 05 10 01 13 16 14661.38  2526.30 50610.29
2025 05 10 01 13 17 14661.17  2526.28 50610.06
2025 05 10 01 13 18 14661.02  2526.03 50610.57
2025 05 10 01 13 19 14661.01  2525.82 50610.37
2025 05 10 01 13 20 14661.02  2525.89 50610.49
2025 05 10 01 13 21 14661.08  2525.66 50610.41
2025 05 10 01 13 22 14661.33  2525.78 50610.72
2025 05 10 01 13 23 14661.20  2525.74 50610.28
2025 05 10 01 13 24 14661.01  2525.92 50610.36
2025 05 10 01 13 25 14661.05  2526.36 50610.49
2025 05 10 01 13 26 14660.87  2526.52 50610.70
2025 05 10 01 13 27 14661.05  2526.57 50610.67
2025 05 10 01 13 28 14661.14  2526.21 50610.79
2025 05 10 01 13 29 14660.89  2526.31 50610.66
2025 05 10 01 13 30 14660.91  2526.24 50610.50
2025 05 10 01 13 31 14660.91  2526.10 50610.73
2025 05 10 01 13 32 14660.91  2526.07 50610.71
2025 05 10 01 13 33 14660.60  2525.99 50610.65
2025 05 10 01 13 34 14660.63  2525.94 50610.66
2025 05 10 01 13 35 14660.66  2526.12 50610.77
2025 05 10 01 13 36 14660.77  2526.12 50610.66
2025 05 10 01 13 37 14660.89  2526.04 50610.92
2025 05 10 01 13 38 14660.89  2526.29 50611.07
2025 05 10 01 13 39 14660.95  2526.24 50611.07
2025 05 10 01 13 40 14660.92  2525.92 50611.04
2025 05 10 01 13 41 14660.50  2525.91 50610.94
2025 05 10 01 13 42 14660.64  2525.76 50611.05
2025 05 10 01 13 43 14660.36  2525.88 50611.00
2025 05 10 01 13 44 14660.42  2526.00 50610.96
2025 05 10 01 13 45 14660.60  2526.11 50610.99
2025 05 10 01 13 46 14660.47  2526.06 50610.99
2025 05 10 01 13 47 14660.09  2525.91 50610.81
2025 05 10 01 13 48 14660.09  2526.18 50610.93
2025 05 10 01 13 49 14660.10  2526.20 50610.98
2025 05 10 01 13 50 14660.14  2526.30 50611.15
2025 05 10 01 13 51 14660.00  2526.52 50611.15
2025 05 10 01 13 52 14659.92  2526.25 50611.38
2025 05 10 01 13 53 14659.90  2526.30 50611.16
2025 05 10 01 13 54 14659.97  2526.19 50611.11
2025 05 10 01 13 55 14659.82  2526.17 50611.16
2025 05 10 01 13 56 14659.69  2526.26 50611.02
2025 05 10 01 13 57 14660.00  2526.00 50611.11
2025 05 10 01 13 58 14659.95  2526.21 50611.19
2025 05 10 01 13 59 14660.04  2526.25 50611.16
2025 05 10 01 14 00 14660.04  2526.13 50611.21
2025 05 10 01 14 01 14660.19  2526.08 50611.30
2025 05 10 01 14 02 14660.27  2526.23 50611.12
2025 05 10 01 14 03 14660.28  2526.43 50611.28
2025 05 10 01 14 04 14660.34  2526.16 50611.54
2025 05 10 01 14 05 14660.19  2526.26 50611.30
2025 05 10 01 14 06 14660.21  2526.25 50611.63
2025 05 10 01 14 07 14660.22  2526.16 50611.68
2025 05 10 01 14 08 14659.93  2526.20 50611.33
2025 05 10 01 14 09 14660.21  2525.98 50611.39
2025 05 10 01 14 10 14660.16  2526.17 50611.37
2025 05 10 01 14 11 14660.32  2526.13 50611.60
2025 05 10 01 14 12 14660.42  2526.49 50611.50
2025 05 10 01 14 13 14660.50  2526.33 50611.49
2025 05 10 01 14 14 14660.47  2526.52 50611.53
2025 05 10 01 14 15 14660.64  2526.34 50611.80
2025 05 10 01 14 16 14660.51  2526.43 50611.73
2025 05 10 01 14 17 14660.50  2526.30 50611.68
2025 05 10 01 14 18 14660.89  2526.38 50611.91
2025 05 10 01 14 19 14660.87  2526.37 50611.56
2025 05 10 01 14 20 14660.76  2526.55 50611.68
2025 05 10 01 14 21 14660.88  2526.32 50611.84
2025 05 10 01 14 22 14660.80  2526.20 50611.75
2025 05 10 01 14 23 14661.05  2526.14 50611.91
2025 05 10 01 14 24 14661.19  2526.13 50612.01
2025 05 10 01 14 25 14661.65  2526.21 50611.87
2025 05 10 01 14 26 14661.48  2526.22 50611.75
2025 05 10 01 14 27 14661.41  2526.37 50611.74
2025 05 10 01 14 28 14661.64  2526.28 50611.89
2025 05 10 01 14 29 14661.37  2526.28 50612.07
2025 05 10 01 14 30 14661.23  2526.46 50612.12
2025 05 10 01 14 31 14661.29  2526.08 50612.05
2025 05 10 01 14 32 14661.32  2526.07 50612.29
2025 05 10 01 14 33 14661.14  2526.02 50612.16
2025 05 10 01 14 34 14660.97  2525.96 50612.01
2025 05 10 01 14 35 14661.14  2526.11 50611.76
2025 05 10 01 14 36 14661.16  2526.36 50612.11
2025 05 10 01 14 37 14661.41  2526.27 50611.80
2025 05 10 01 14 38 14661.34  2526.31 50612.24
2025 05 10 01 14 39 14661.61  2526.40 50612.29
2025 05 10 01 14 40 14661.83  2526.35 50612.44
2025 05 10 01 14 41 14661.68  2526.13 50612.16
2025 05 10 01 14 42 14661.80  2526.47 50612.52
2025 05 10 01 14 43 14661.61  2526.42 50612.35
2025 05 10 01 14 44 14661.29  2526.39 50612.47
2025 05 10 01 14 45 14661.51  2526.38 50612.51
2025 05 10 01 14 46 14661.57  2526.48 50612.71
2025 05 10 01 14 47 14661.67  2526.06 50612.90
2025 05 10 01 14 48 14661.76  2525.86 50612.75
2025 05 10 01 14 49 14662.28  2526.11 50612.50
2025 05 10 01 14 50 14662.15  2526.26 50612.90
2025 05 10 01 14 51 14662.14  2526.49 50613.16
2025 05 10 01 14 52 14662.32  2526.18 50612.81
2025 05 10 01 14 53 14662.18  2526.50 50612.71
2025 05 10 01 14 54 14662.28  2526.45 50612.94
2025 05 10 01 14 55 14661.84  2526.26 50612.92
2025 05 10 01 14 56 14662.30  2526.20 50612.80
2025 05 10 01 14 57 14662.28  2526.72 50613.18
2025 05 10 01 14 58 14662.11  2526.33 50613.02
2025 05 10 01 14 59 14662.48  2526.75 50613.31
2025 05 10 01 15 00 14662.01  2526.44 50613.24
2025 05 10 01 15 01 14662.00  2526.52 50613.12
2025 05 10 01 15 02 14662.28  2526.55 50613.32
2025 05 10 01 15 03 14662.27  2526.51 50613.23
2025 05 10 01 15 04 14661.91  2526.34 50613.15
2025 05 10 01 15 05 14662.04  2526.47 50613.19
2025 05 10 01 15 06 14662.24  2526.57 50613.36
2025 05 10 01 15 07 14662.16  2526.50 50613.36
2025 05 10 01 15 08 14662.13  2526.50 50613.15
2025 05 10 01 15 09 14662.35  2526.87 50613.26
2025 05 10 01 15 10 14662.13  2526.23 50613.23
2025 05 10 01 15 11 14662.40  2526.78 50613.75
2025 05 10 01 15 12 14662.36  2526.39 50613.57
2025 05 10 01 15 13 14662.10  2526.35 50613.55
2025 05 10 01 15 14 14662.67  2526.56 50613.48
2025 05 10 01 15 15 14662.34  2526.29 50613.54
2025 05 10 01 15 16 14662.40  2526.14 50613.71
2025 05 10 01 15 17 14662.58  2526.08 50613.68
2025 05 10 01 15 18 14662.64  2526.32 50613.53
2025 05 10 01 15 19 14662.57  2526.22 50613.74
2025 05 10 01 15 20 14662.43  2526.16 50613.61
2025 05 10 01 15 21 14662.46  2526.07 50613.45
2025 05 10 01 15 22 14662.48  2525.87 50613.65
2025 05 10 01 15 23 14662.53  2525.97 50613.74
2025 05 10 01 15 24 14662.46  2525.87 50613.52
2025 05 10 01 15 25 14662.46  2525.88 50613.64
2025 05 10 01 15 26 14662.77  2526.21 50613.63
2025 05 10 01 15 27 14662.41  2526.19 50613.64
2025 05 10 01 15 28 14662.60  2526.02 50613.53
2025 05 10 01 15 29 14662.83  2526.51 50613.82
2025 05 10 01 15 30 14662.37  2526.38 50613.73
2025 05 10 01 15 31 14661.88  2525.99 50613.92
2025 05 10 01 15 32 14662.30  2526.07 50613.77
2025 05 10 01 15 33 14661.91  2526.08 50613.74
2025 05 10 01 15 34 14662.23  2525.79 50613.45
2025 05 10 01 15 35 14662.11  2525.71 50613.64
2025 05 10 01 15 36 14662.10  2525.60 50613.86
2025 05 10 01 15 37 14662.27  2525.86 50613.73
2025 05 10 01 15 38 14662.31  2525.63 50613.72
2025 05 10 01 15 39 14662.34  2525.64 50613.84
2025 05 10 01 15 40 14662.67  2525.96 50613.80
2025 05 10 01 15 41 14662.57  2525.87 50613.66
2025 05 10 01 15 42 14662.74  2525.63 50613.77
2025 05 10 01 15 43 14662.72  2525.86 50613.55
2025 05 10 01 15 44 14662.81  2525.75 50613.75
2025 05 10 01 15 45 14662.74  2525.82 50613.94
2025 05 10 01 15 46 14662.92  2525.85 50614.23
2025 05 10 01 15 47 14663.14  2526.02 50614.09
2025 05 10 01 15 48 14662.96  2526.15 50614.16
2025 05 10 01 15 49 14662.96  2526.04 50613.85
2025 05 10 01 15 50 14662.81  2526.09 50613.86
2025 05 10 01 15 51 14662.60  2526.32 50614.25
2025 05 10 01 15 52 14662.54  2526.38 50614.08
2025 05 10 01 15 53 14662.84  2526.06 50614.31
2025 05 10 01 15 54 14662.83  2526.19 50614.34
2025 05 10 01 15 55 14663.14  2526.01 50614.31
2025 05 10 01 15 56 14663.48  2526.01 50614.25
2025 05 10 01 15 57 14663.48  2525.99 50614.24
2025 05 10 01 15 58 14663.49  2526.09 50614.14
2025 05 10 01 15 59 14663.54  2526.10 50614.36
2025 05 10 01 16 00 14663.67  2526.52 50614.81
2025 05 10 01 16 01 14663.85  2525.98 50614.50
2025 05 10 01 16 02 14663.81  2526.00 50614.76
2025 05 10 01 16 03 14664.19  2525.90 50614.59
2025 05 10 01 16 04 14663.94  2526.06 50614.51
2025 05 10 01 16 05 14664.31  2526.11 50614.57
2025 05 10 01 16 06 14664.07  2526.06 50614.61
2025 05 10 01 16 07 14663.96  2526.09 50614.65
2025 05 10 01 16 08 14663.87  2526.48 50614.71
2025 05 10 01 16 09 14663.65  2525.88 50614.66
2025 05 10 01 16 10 14663.97  2526.13 50614.77
2025 05 10 01 16 11 14663.88  2526.19 50614.90
2025 05 10 01 16 12 14664.03  2526.01 50614.95
2025 05 10 01 16 13 14663.68  2526.06 50614.90
2025 05 10 01 16 14 14663.53  2526.15 50614.86
2025 05 10 01 16 15 14663.44  2526.06 50614.95
2025 05 10 01 16 16 14663.56  2525.93 50614.87
2025 05 10 01 16 17 14663.48  2525.86 50615.10
2025 05 10 01 16 18 14663.47  2525.50 50615.13
2025 05 10 01 16 19 14663.67  2525.87 50614.70
2025 05 10 01 16 20 14663.54  2525.86 50614.92
2025 05 10 01 16 21 14663.33  2525.72 50614.80
2025 05 10 01 16 22 14663.20  2525.80 50614.75
2025 05 10 01 16 23 14663.30  2525.84 50614.91
2025 05 10 01 16 24 14663.58  2526.04 50615.09
2025 05 10 01 16 25 14663.68  2525.78 50615.32
2025 05 10 01 16 26 14663.67  2525.61 50615.16
2025 05 10 01 16 27 14663.82  2525.81 50614.81
2025 05 10 01 16 28 14663.81  2526.08 50615.01
2025 05 10 01 16 29 14663.88  2525.82 50615.12
2025 05 10 01 16 30 14664.03  2525.80 50615.16
2025 05 10 01 16 31 14664.19  2525.79 50615.02
2025 05 10 01 16 32 14664.09  2525.64 50615.23
2025 05 10 01 16 33 14664.08  2525.40 50615.14
2025 05 10 01 16 34 14664.50  2525.56 50615.13
2025 05 10 01 16 35 14664.85  2525.53 50615.15
2025 05 10 01 16 36 14665.12  2525.57 50615.13
2025 05 10 01 16 37 14664.91  2525.38 50615.19
2025 05 10 01 16 38 14664.99  2525.49 50615.26
2025 05 10 01 16 39 14664.78  2525.54 50615.42
2025 05 10 01 16 40 14664.79  2525.41 50615.15
2025 05 10 01 16 41 14664.61  2525.42 50615.28
2025 05 10 01 16 42 14664.55  2525.30 50615.16
2025 05 10 01 16 43 14664.56  2525.25 50615.17
2025 05 10 01 16 44 14664.33  2525.03 50615.07
2025 05 10 01 16 45 14664.52  2524.91 50615.03
2025 05 10 01 16 46 14664.60  2525.07 50615.00
2025 05 10 01 16 47 14664.62  2525.17 50615.10
2025 05 10 01 16 48 14664.46  2525.19 50615.19
2025 05 10 01 16 49 14664.72  2524.89 50615.44
2025 05 10 01 16 50 14664.88  2524.83 50615.35
2025 05 10 01 16 51 14664.88  2524.82 50615.19
2025 05 10 01 16 52 14664.98  2524.79 50615.29
2025 05 10 01 16 53 14664.81  2524.83 50615.37
2025 05 10 01 16 54 14664.93  2524.96 50615.22
2025 05 10 01 16 55 14664.90  2524.88 50615.19
2025 05 10 01 16 56 14664.95  2524.67 50615.15
2025 05 10 01 16 57 14665.01  2524.85 50615.25
2025 05 10 01 16 58 14664.91  2524.73 50615.42
2025 05 10 01 16 59 14665.06  2524.84 50615.16
2025 05 10 01 17 00 14665.13  2524.90 50615.28
2025 05 10 01 17 01 14665.03  2524.84 50615.57
2025 05 10 01 17 02 14665.02  2524.65 50615.61
2025 05 10 01 17 03 14665.18  2524.51 50615.42
2025 05 10 01 17 04 14665.39  2524.63 50615.46
2025 05 10 01 17 05 14665.15  2524.64 50615.39
2025 05 10 01 17 06 14665.10  2524.93 50615.29
2025 05 10 01 17 07 14665.22  2524.85 50615.49
2025 05 10 01 17 08 14664.91  2525.21 50615.50
2025 05 10 01 17 09 14665.24  2524.81 50615.59
2025 05 10 01 17 10 14665.33  2524.78 50615.65
2025 05 10 01 17 11 14665.39  2524.86 50615.61
2025 05 10 01 17 12 14665.24  2524.87 50615.41
2025 05 10 01 17 13 14665.02  2524.66 50615.80
2025 05 10 01 17 14 14665.08  2524.75 50615.61
2025 05 10 01 17 15 14665.30  2524.70 50615.88
2025 05 10 01 17 16 14665.20  2524.64 50615.79
2025 05 10 01 17 17 14665.79  2524.93 50615.80
2025 05 10 01 17 18 14665.49  2524.78 50615.70
2025 05 10 01 17 19 14665.52  2524.42 50615.72
2025 05 10 01 17 20 14665.68  2524.67 50615.52
2025 05 10 01 17 21 14665.67  2524.75 50615.52
2025 05 10 01 17 22 14665.54  2525.03 50615.76
2025 05 10 01 17 23 14665.25  2525.08 50616.22
2025 05 10 01 17 24 14665.30  2525.01 50616.08
2025 05 10 01 17 25 14665.20  2524.65 50615.84
2025 05 10 01 17 26 14665.07  2524.62 50616.08
2025 05 10 01 17 27 14665.33  2524.39 50616.11
2025 05 10 01 17 28 14665.42  2524.36 50616.10
2025 05 10 01 17 29 14665.20  2524.00 50615.95
2025 05 10 01 17 30 14665.63  2524.28 50616.09
2025 05 10 01 17 31 14665.25  2524.25 50616.01
2025 05 10 01 17 32 14665.74  2524.10 50615.92
2025 05 10 01 17 33 14665.70  2524.47 50616.04
2025 05 10 01 17 34 14665.33  2524.22 50616.00
2025 05 10 01 17 35 14665.62  2524.24 50616.19
2025 05 10 01 17 36 14665.59  2524.16 50616.10
2025 05 10 01 17 37 14665.37  2524.21 50616.31
2025 05 10 01 17 38 14665.60  2523.96 50616.17
2025 05 10 01 17 39 14665.80  2524.31 50616.17
2025 05 10 01 17 40 14665.87  2524.28 50616.04
2025 05 10 01 17 41 14666.05  2524.29 50616.01
2025 05 10 01 17 42 14665.83  2524.38 50616.18
2025 05 10 01 17 43 14665.75  2524.50 50616.34
2025 05 10 01 17 44 14665.77  2524.30 50616.37
2025 05 10 01 17 45 14666.07  2524.38 50616.07
2025 05 10 01 17 46 14666.13  2524.36 50616.10
2025 05 10 01 17 47 14666.09  2524.27 50616.26
2025 05 10 01 17 48 14666.14  2524.45 50616.34
2025 05 10 01 17 49 14666.22  2524.54 50616.49
2025 05 10 01 17 50 14666.14  2524.55 50616.20
2025 05 10 01 17 51 14666.26  2524.40 50616.43
2025 05 10 01 17 52 14666.20  2524.61 50616.58
2025 05 10 01 17 53 14666.30  2524.28 50616.52
2025 05 10 01 17 54 14666.28  2524.19 50616.13
2025 05 10 01 17 55 14666.18  2524.24 50616.08
2025 05 10 01 17 56 14666.19  2524.39 50616.40
2025 05 10 01 17 57 14666.12  2524.46 50616.30
2025 05 10 01 17 58 14666.32  2524.44 50616.35
2025 05 10 01 17 59 14666.10  2524.29 50616.61
2025 05 10 01 18 00 14666.13  2524.35 50616.37
2025 05 10 01 18 01 14665.85  2524.30 50616.37
2025 05 10 01 18 02 14665.95  2524.24 50616.46
2025 05 10 01 18 03 14666.09  2524.11 50616.47
2025 05 10 01 18 04 14665.80  2524.06 50616.26
2025 05 10 01 18 05 14665.89  2524.09 50616.56
2025 05 10 01 18 06 14665.82  2524.19 50616.27
2025 05 10 01 18 07 14665.88  2524.12 50616.45
2025 05 10 01 18 08 14665.90  2524.30 50616.48
2025 05 10 01 18 09 14665.93  2524.29 50616.64
2025 05 10 01 18 10 14665.92  2524.13 50616.81
2025 05 10 01 18 11 14665.78  2523.87 50616.78
2025 05 10 01 18 12 14665.93  2523.72 50616.34
2025 05 10 01 18 13 14665.69  2523.57 50616.35
2025 05 10 01 18 14 14665.63  2523.86 50616.55
2025 05 10 01 18 15 14665.99  2523.88 50616.67
2025 05 10 01 18 16 14665.76  2523.74 50616.86
2025 05 10 01 18 17 14665.81  2523.63 50616.59
2025 05 10 01 18 18 14665.84  2523.59 50616.68
2025 05 10 01 18 19 14665.72  2523.56 50616.83
2025 05 10 01 18 20 14665.95  2523.77 50616.80
2025 05 10 01 18 21 14666.03  2523.99 50616.78
2025 05 10 01 18 22 14666.30  2524.09 50616.55
2025 05 10 01 18 23 14666.19  2523.67 50616.73
2025 05 10 01 18 24 14665.95  2523.97 50616.83
2025 05 10 01 18 25 14666.15  2523.92 50616.67
2025 05 10 01 18 26 14666.10  2523.63 50616.52
2025 05 10 01 18 27 14665.67  2523.69 50616.71
2025 05 10 01 18 28 14665.72  2523.89 50616.62
2025 05 10 01 18 29 14665.85  2523.58 50616.50
2025 05 10 01 18 30 14665.80  2523.35 50616.51
2025 05 10 01 18 31 14665.53  2523.42 50616.66
2025 05 10 01 18 32 14665.63  2523.35 50616.59
2025 05 10 01 18 33 14665.65  2523.49 50616.48
2025 05 10 01 18 34 14665.76  2523.58 50616.68
2025 05 10 01 18 35 14665.43  2523.27 50616.49
2025 05 10 01 18 36 14665.34  2523.05 50616.39
2025 05 10 01 18 37 14665.61  2523.50 50616.43
2025 05 10 01 18 38 14665.76  2523.37 50616.43
2025 05 10 01 18 39 14665.27  2523.29 50616.57
2025 05 10 01 18 40 14665.38  2523.38 50616.48
2025 05 10 01 18 41 14665.71  2523.33 50616.75
2025 05 10 01 18 42 14665.77  2523.57 50616.75
2025 05 10 01 18 43 14665.74  2523.42 50616.80
2025 05 10 01 18 44 14665.63  2523.71 50616.72
2025 05 10 01 18 45 14665.42  2523.72 50616.72
2025 05 10 01 18 46 14665.56  2523.51 50616.64
2025 05 10 01 18 47 14665.61  2523.68 50616.78
2025 05 10 01 18 48 14665.53  2523.44 50616.75
2025 05 10 01 18 49 14665.69  2523.48 50616.68
2025 05 10 01 18 50 14665.68  2523.60 50616.67
2025 05 10 01 18 51 14665.81  2523.76 50616.76
2025 05 10 01 18 52 14665.95  2523.93 50616.82
2025 05 10 01 18 53 14665.81  2524.29 50616.80
2025 05 10 01 18 54 14665.65  2523.97 50616.85
2025 05 10 01 18 55 14665.72  2523.83 50617.13
2025 05 10 01 18 56 14665.62  2523.75 50617.11
2025 05 10 01 18 57 14665.86  2523.64 50617.09
2025 05 10 01 18 58 14665.86  2523.61 50617.18
2025 05 10 01 18 59 14666.05  2523.45 50617.08
2025 05 10 01 19 00 14666.19  2523.65 50617.09
2025 05 10 01 19 01 14666.22  2523.63 50616.85
2025 05 10 01 19 02 14666.22  2523.75 50617.12
2025 05 10 01 19 03 14665.96  2523.47 50616.95
2025 05 10 01 19 04 14666.14  2523.75 50617.44
2025 05 10 01 19 05 14666.04  2523.46 50617.32
2025 05 10 01 19 06 14665.99  2523.33 50617.13
2025 05 10 01 19 07 14665.89  2523.72 50617.23
2025 05 10 01 19 08 14665.92  2523.61 50617.10
2025 05 10 01 19 09 14665.61  2523.13 50617.07
2025 05 10 01 19 10 14665.99  2523.13 50617.17
2025 05 10 01 19 11 14666.27  2523.32 50617.25
2025 05 10 01 19 12 14665.90  2523.02 50617.08
2025 05 10 01 19 13 14666.81  2523.18 50617.33
2025 05 10 01 19 14 14666.29  2523.22 50617.32
2025 05 10 01 19 15 14666.58  2523.33 50617.35
2025 05 10 01 19 16 14666.49  2523.21 50617.40
2025 05 10 01 19 17 14666.67  2523.25 50617.60
2025 05 10 01 19 18 14666.79  2523.39 50617.46
2025 05 10 01 19 19 14667.05  2523.44 50617.43
2025 05 10 01 19 20 14666.88  2523.53 50617.32
2025 05 10 01 19 21 14666.59  2523.61 50617.27
2025 05 10 01 19 22 14666.67  2523.41 50617.60
2025 05 10 01 19 23 14666.62  2523.17 50617.37
2025 05 10 01 19 24 14666.25  2523.27 50617.31
2025 05 10 01 19 25 14666.52  2523.28 50617.67
2025 05 10 01 19 26 14666.54  2522.98 50617.21
2025 05 10 01 19 27 14666.70  2523.03 50617.18
2025 05 10 01 19 28 14666.89  2523.25 50617.29
2025 05 10 01 19 29 14666.89  2523.17 50617.22
2025 05 10 01 19 30 14667.02  2523.23 50617.31
2025 05 10 01 19 31 14666.94  2523.32 50617.62
2025 05 10 01 19 32 14666.53  2523.23 50617.71
2025 05 10 01 19 33 14666.57  2523.06 50617.62
2025 05 10 01 19 34 14666.72  2523.32 50617.63
2025 05 10 01 19 35 14666.68  2523.42 50617.89
2025 05 10 01 19 36 14666.43  2522.75 50617.67
2025 05 10 01 19 37 14666.74  2523.07 50617.60
2025 05 10 01 19 38 14666.85  2522.81 50617.72
2025 05 10 01 19 39 14666.39  2522.95 50617.64
2025 05 10 01 19 40 14666.34  2522.83 50617.67
2025 05 10 01 19 41 14666.53  2522.97 50617.82
2025 05 10 01 19 42 14666.41  2522.80 50617.89
2025 05 10 01 19 43 14666.36  2523.01 50617.89
2025 05 10 01 19 44 14666.48  2522.79 50617.90
2025 05 10 01 19 45 14666.40  2522.85 50617.75
2025 05 10 01 19 46 14666.37  2522.66 50618.14
2025 05 10 01 19 47 14666.51  2522.71 50618.05
2025 05 10 01 19 48 14666.61  2522.54 50617.88
2025 05 10 01 19 49 14666.46  2522.73 50617.82
2025 05 10 01 19 50 14666.52  2523.00 50617.90
2025 05 10 01 19 51 14666.20  2522.54 50618.02
2025 05 10 01 19 52 14666.13  2522.86 50618.26
2025 05 10 01 19 53 14666.38  2522.81 50618.10
2025 05 10 01 19 54 14666.29  2522.74 50618.09
2025 05 10 01 19 55 14666.29  2522.74 50617.99
2025 05 10 01 19 56 14666.29  2522.78 50617.96
2025 05 10 01 19 57 14666.29  2522.61 50618.32
2025 05 10 01 19 58 14666.30  2522.82 50618.20
2025 05 10 01 19 59 14666.41  2522.98 50618.04
2025 05 10 01 20 00 14666.40  2522.82 50618.22
2025 05 10 01 20 01 14666.06  2522.74 50617.89
2025 05 10 01 20 02 14665.84  2522.65 50618.23
2025 05 10 01 20 03 14666.03  2522.84 50618.30
2025 05 10 01 20 04 14665.88  2522.63 50618.30
2025 05 10 01 20 05 14666.05  2522.46 50618.45
2025 05 10 01 20 06 14665.98  2522.16 50617.96
2025 05 10 01 20 07 14665.99  2522.17 50618.27
2025 05 10 01 20 08 14666.30  2522.07 50618.47
2025 05 10 01 20 09 14666.25  2522.48 50618.44
2025 05 10 01 20 10 14666.45  2522.53 50618.36
2025 05 10 01 20 11 14666.51  2522.58 50618.35
2025 05 10 01 20 12 14666.27  2522.59 50618.39
2025 05 10 01 20 13 14666.47  2522.31 50618.54
2025 05 10 01 20 14 14666.34  2522.38 50618.50
2025 05 10 01 20 15 14666.43  2522.40 50618.56
2025 05 10 01 20 16 14666.60  2522.37 50618.66
2025 05 10 01 20 17 14666.31  2522.59 50618.52
2025 05 10 01 20 18 14666.56  2522.39 50618.65
2025 05 10 01 20 19 14666.25  2522.53 50618.63
2025 05 10 01 20 20 14666.09  2522.49 50618.57
2025 05 10 01 20 21 14666.08  2522.15 50618.42
2025 05 10 01 20 22 14665.89  2522.18 50618.75
2025 05 10 01 20 23 14666.17  2522.34 50618.67
2025 05 10 01 20 24 14665.99  2522.26 50618.84
2025 05 10 01 20 25 14665.74  2522.01 50618.59
2025 05 10 01 20 26 14665.74  2522.27 50618.56
2025 05 10 01 20 27 14665.91  2522.34 50618.82
2025 05 10 01 20 28 14665.77  2522.49 50618.68
2025 05 10 01 20 29 14665.61  2522.22 50618.68
2025 05 10 01 20 30 14665.68  2522.44 50618.58
2025 05 10 01 20 31 14665.75  2522.36 50618.74
2025 05 10 01 20 32 14665.91  2522.39 50618.58
2025 05 10 01 20 33 14665.68  2522.43 50618.73
2025 05 10 01 20 34 14665.61  2522.49 50618.66
2025 05 10 01 20 35 14665.50  2522.60 50618.71
2025 05 10 01 20 36 14665.72  2522.59 50618.82
2025 05 10 01 20 37 14665.61  2522.41 50619.05
2025 05 10 01 20 38 14666.10  2522.33 50618.84
2025 05 10 01 20 39 14665.98  2522.45 50618.88
2025 05 10 01 20 40 14666.24  2522.39 50618.75
2025 05 10 01 20 41 14666.22  2522.66 50618.74
2025 05 10 01 20 42 14666.41  2522.64 50619.10
2025 05 10 01 20 43 14666.28  2522.63 50619.07
2025 05 10 01 20 44 14666.54  2522.59 50618.68
2025 05 10 01 20 45 14666.49  2522.54 50618.90
2025 05 10 01 20 46 14666.40  2522.58 50618.93
2025 05 10 01 20 47 14666.58  2522.69 50619.02
2025 05 10 01 20 48 14666.41  2522.67 50618.98
2025 05 10 01 20 49 14666.67  2522.97 50619.56
2025 05 10 01 20 50 14666.29  2522.49 50619.11
2025 05 10 01 20 51 14666.45  2522.87 50619.19
2025 05 10 01 20 52 14666.05  2522.48 50619.07
2025 05 10 01 20 53 14666.06  2522.73 50619.10
2025 05 10 01 20 54 14666.31  2522.71 50619.24
2025 05 10 01 20 55 14666.21  2522.97 50619.30
2025 05 10 01 20 56 14665.93  2522.66 50619.19
2025 05 10 01 20 57 14666.35  2522.73 50619.23
2025 05 10 01 20 58 14666.13  2522.71 50619.24
2025 05 10 01 20 59 14665.87  2522.75 50619.32
2025 05 10 01 21 00 14666.23  2522.51 50619.03
2025 05 10 01 21 01 14665.89  2522.62 50619.47
2025 05 10 01 21 02 14665.95  2522.55 50619.29
2025 05 10 01 21 03 14665.85  2522.46 50619.20
2025 05 10 01 21 04 14665.87  2522.79 50619.43
2025 05 10 01 21 05 14666.11  2522.60 50619.35
2025 05 10 01 21 06 14665.95  2522.62 50619.34
2025 05 10 01 21 07 14665.63  2522.21 50619.19
2025 05 10 01 21 08 14665.55  2522.40 50619.27
2025 05 10 01 21 09 14665.38  2522.73 50619.71
2025 05 10 01 21 10 14665.65  2522.87 50619.65
2025 05 10 01 21 11 14665.43  2522.42 50619.29
2025 05 10 01 21 12 14665.78  2522.54 50619.55
2025 05 10 01 21 13 14665.82  2522.63 50619.56
2025 05 10 01 21 14 14665.51  2522.57 50619.51
2025 05 10 01 21 15 14665.61  2522.55 50619.34
2025 05 10 01 21 16 14665.80  2522.66 50619.60
2025 05 10 01 21 17 14665.66  2522.65 50619.65
2025 05 10 01 21 18 14665.65  2522.56 50619.51
2025 05 10 01 21 19 14665.61  2522.54 50619.59
2025 05 10 01 21 20 14665.72  2522.47 50619.66
2025 05 10 01 21 21 14665.92  2522.59 50619.69
2025 05 10 01 21 22 14665.92  2522.53 50619.63
2025 05 10 01 21 23 14665.96  2522.74 50619.57
2025 05 10 01 21 24 14666.09  2522.64 50619.63
2025 05 10 01 21 25 14665.97  2522.57 50619.55
2025 05 10 01 21 26 14665.94  2522.76 50619.87
2025 05 10 01 21 27 14665.72  2522.68 50619.87
2025 05 10 01 21 28 14665.56  2522.71 50620.04
2025 05 10 01 21 29 14665.50  2522.50 50619.96
2025 05 10 01 21 30 14665.91  2522.65 50619.91
2025 05 10 01 21 31 14666.06  2522.55 50620.03
2025 05 10 01 21 32 14665.71  2522.41 50620.06
2025 05 10 01 21 33 14665.94  2522.39 50620.18
2025 05 10 01 21 34 14666.14  2522.26 50620.06
2025 05 10 01 21 35 14666.02  2522.47 50619.99
2025 05 10 01 21 36 14666.13  2522.49 50620.09
2025 05 10 01 21 37 14666.07  2522.47 50620.06
2025 05 10 01 21 38 14666.29  2522.48 50620.14
2025 05 10 01 21 39 14666.40  2522.64 50620.05
2025 05 10 01 21 40 14666.35  2522.59 50620.22
2025 05 10 01 21 41 14666.40  2522.62 50620.54
2025 05 10 01 21 42 14666.32  2522.65 50619.99
2025 05 10 01 21 43 14666.57  2522.81 50620.39
2025 05 10 01 21 44 14666.75  2522.76 50620.42
2025 05 10 01 21 45 14666.51  2522.86 50620.56
2025 05 10 01 21 46 14666.77  2522.72 50620.35
2025 05 10 01 21 47 14666.74  2522.81 50620.53
2025 05 10 01 21 48 14666.98  2522.80 50620.25
2025 05 10 01 21 49 14666.91  2523.00 50620.30
2025 05 10 01 21 50 14667.00  2522.88 50620.55
2025 05 10 01 21 51 14666.86  2522.88 50620.45
2025 05 10 01 21 52 14666.83  2522.98 50620.82
2025 05 10 01 21 53 14666.86  2522.73 50620.35
2025 05 10 01 21 54 14667.19  2522.85 50620.40
2025 05 10 01 21 55 14666.92  2522.84 50620.47
2025 05 10 01 21 56 14666.71  2523.03 50620.44
2025 05 10 01 21 57 14666.65  2522.86 50620.51
2025 05 10 01 21 58 14666.55  2522.61 50620.51
2025 05 10 01 21 59 14666.38  2522.24 50620.70
2025 05 10 01 22 00 14666.34  2522.62 50620.58
2025 05 10 01 22 01 14666.65  2522.25 50620.44
2025 05 10 01 22 02 14666.51  2522.35 50620.65
2025 05 10 01 22 03 14666.79  2522.24 50620.40
2025 05 10 01 22 04 14666.58  2522.30 50620.84
2025 05 10 01 22 05 14666.77  2522.43 50620.35
2025 05 10 01 22 06 14666.72  2522.25 50620.60
2025 05 10 01 22 07 14666.74  2522.13 50620.55
2025 05 10 01 22 08 14666.73  2522.23 50620.73
2025 05 10 01 22 09 14666.58  2522.53 50621.07
2025 05 10 01 22 10 14667.02  2522.56 50620.64
2025 05 10 01 22 11 14666.79  2522.35 50620.75
2025 05 10 01 22 12 14666.67  2522.55 50620.93
2025 05 10 01 22 13 14666.91  2522.54 50621.07
2025 05 10 01 22 14 14667.24  2522.28 50621.02
2025 05 10 01 22 15 14667.04  2522.19 50620.97
2025 05 10 01 22 16 14667.02  2522.23 50620.82
2025 05 10 01 22 17 14666.97  2522.14 50620.91
2025 05 10 01 22 18 14666.93  2522.39 50621.09
2025 05 10 01 22 19 14667.11  2522.36 50620.97
2025 05 10 01 22 20 14667.13  2522.15 50620.82
2025 05 10 01 22 21 14667.22  2522.17 50621.10
2025 05 10 01 22 22 14667.18  2522.24 50620.86
2025 05 10 01 22 23 14667.10  2522.05 50620.95
2025 05 10 01 22 24 14667.07  2522.12 50621.18
2025 05 10 01 22 25 14667.17  2522.38 50621.28
2025 05 10 01 22 26 14667.21  2521.87 50621.05
2025 05 10 01 22 27 14667.03  2522.10 50621.13
2025 05 10 01 22 28 14667.37  2522.21 50621.03
2025 05 10 01 22 29 14666.79  2521.90 50621.03
2025 05 10 01 22 30 14667.21  2522.14 50621.25
2025 05 10 01 22 31 14667.37  2522.14 50621.01
2025 05 10 01 22 32 14667.15  2521.99 50621.13
2025 05 10 01 22 33 14667.02  2522.13 50621.34
2025 05 10 01 22 34 14667.02  2522.21 50621.28
2025 05 10 01 22 35 14667.12  2521.94 50620.99
2025 05 10 01 22 36 14667.21  2521.94 50621.19
2025 05 10 01 22 37 14667.10  2522.05 50621.25
2025 05 10 01 22 38 14667.29  2522.41 50621.26
2025 05 10 01 22 39 14667.21  2522.08 50621.26
2025 05 10 01 22 40 14667.04  2522.15 50621.26
2025 05 10 01 22 41 14667.43  2522.16 50621.24
2025 05 10 01 22 42 14667.06  2522.24 50621.42
2025 05 10 01 22 43 14667.25  2522.15 50621.50
2025 05 10 01 22 44 14667.20  2522.14 50621.59
2025 05 10 01 22 45 14667.11  2522.08 50621.29
2025 05 10 01 22 46 14667.04  2521.96 50621.60
2025 05 10 01 22 47 14667.25  2522.24 50621.70
2025 05 10 01 22 48 14667.50  2521.89 50621.84
2025 05 10 01 22 49 14667.33  2522.25 50621.71
2025 05 10 01 22 50 14667.54  2522.29 50621.76
2025 05 10 01 22 51 14667.62  2522.03 50621.87
2025 05 10 01 22 52 14667.51  2522.21 50621.96
2025 05 10 01 22 53 14667.38  2522.54 50621.91
2025 05 10 01 22 54 14667.25  2522.54 50621.98
2025 05 10 01 22 55 14667.44  2522.53 50622.11
2025 05 10 01 22 56 14667.46  2522.38 50622.16
2025 05 10 01 22 57 14667.69  2522.20 50622.21
2025 05 10 01 22 58 14667.82  2522.53 50621.98
2025 05 10 01 22 59 14667.43  2522.58 50622.29
2025 05 10 01 23 00 14667.95  2522.25 50622.23
2025 05 10 01 23 01 14667.63  2522.33 50622.58
2025 05 10 01 23 02 14667.67  2522.45 50622.52
2025 05 10 01 23 03 14667.74  2522.55 50622.54
2025 05 10 01 23 04 14667.75  2522.34 50622.37
2025 05 10 01 23 05 14667.77  2522.22 50622.56
2025 05 10 01 23 06 14667.77  2522.06 50622.34
2025 05 10 01 23 07 14667.97  2522.32 50622.36
2025 05 10 01 23 08 14668.17  2522.37 50622.33
2025 05 10 01 23 09 14668.11  2522.38 50622.67
2025 05 10 01 23 10 14668.16  2522.16 50622.50
2025 05 10 01 23 11 14668.04  2522.36 50622.37
2025 05 10 01 23 12 14668.29  2522.13 50622.57
2025 05 10 01 23 13 14668.06  2522.23 50622.56
2025 05 10 01 23 14 14668.33  2522.21 50622.50
2025 05 10 01 23 15 14668.26  2522.24 50622.67
2025 05 10 01 23 16 14668.59  2522.08 50622.57
2025 05 10 01 23 17 14668.43  2522.20 50622.62
2025 05 10 01 23 18 14668.42  2522.18 50622.75
2025 05 10 01 23 19 14668.52  2522.13 50622.83
2025 05 10 01 23 20 14668.64  2522.21 50622.89
2025 05 10 01 23 21 14668.60  2522.22 50623.09
2025 05 10 01 23 22 14668.82  2522.04 50622.70
2025 05 10 01 23 23 14669.10  2522.33 50623.29
2025 05 10 01 23 24 14669.01  2522.24 50623.05
2025 05 10 01 23 25 14668.97  2522.08 50622.84
2025 05 10 01 23 26 14669.27  2522.53 50623.23
2025 05 10 01 23 27 14669.35  2522.33 50623.10
2025 05 10 01 23 28 14669.51  2522.77 50623.31
2025 05 10 01 23 29 14669.18  2522.52 50623.48
2025 05 10 01 23 30 14668.94  2522.30 50623.48
2025 05 10 01 23 31 14669.17  2522.42 50623.52
2025 05 10 01 23 32 14669.23  2522.44 50623.61
2025 05 10 01 23 33 14669.43  2522.52 50623.65
2025 05 10 01 23 34 14669.49  2522.50 50623.53
2025 05 10 01 23 35 14668.94  2522.34 50623.72
2025 05 10 01 23 36 14669.11  2522.60 50623.66
2025 05 10 01 23 37 14668.93  2522.43 50623.74
2025 05 10 01 23 38 14669.16  2522.54 50623.72
2025 05 10 01 23 39 14669.23  2522.49 50623.51
2025 05 10 01 23 40 14669.17  2522.34 50623.92
2025 05 10 01 23 41 14668.85  2522.39 50623.87
2025 05 10 01 23 42 14669.01  2522.41 50623.53
2025 05 10 01 23 43 14669.02  2522.34 50623.91
2025 05 10 01 23 44 14669.01  2522.42 50623.85
2025 05 10 01 23 45 14668.85  2522.47 50623.77
2025 05 10 01 23 46 14668.78  2522.30 50623.91
2025 05 10 01 23 47 14668.86  2522.32 50624.02
2025 05 10 01 23 48 14668.49  2522.08 50623.76
2025 05 10 01 23 49 14668.53  2522.35 50624.11
2025 05 10 01 23 50 14668.73  2522.14 50623.88
2025 05 10 01 23 51 14668.25  2522.04 50624.10
2025 05 10 01 23 52 14668.46  2522.08 50624.10
2025 05 10 01 23 53 14668.30  2522.16 50624.03
2025 05 10 01 23 54 14668.47  2522.12 50624.03
2025 05 10 01 23 55 14668.73  2522.12 50624.04
2025 05 10 01 23 56 14668.48  2522.25 50624.09
2025 05 10 01 23 57 14668.63  2522.46 50624.29
2025 05 10 01 23 58 14668.69  2522.61 50624.35
2025 05 10 01 23 59 14668.90  2522.46 50624.41
2025 05 10 01 24 00 14668.96  2522.58 50624.35
2025 05 10 01 24 01 14668.94  2522.57 50624.45
2025 05 10 01 24 02 14668.92  2522.46 50624.53
2025 05 10 01 24 03 14669.02  2522.47 50624.61
2025 05 10 01 24 04 14669.09  2522.67 50624.51
2025 05 10 01 24 05 14669.15  2522.79 50624.65
2025 05 10 01 24 06 14669.23  2522.66 50624.47
2025 05 10 01 24 07 14669.20  2522.50 50624.59
2025 05 10 01 24 08 14669.18  2522.50 50624.88
2025 05 10 01 24 09 14669.35  2522.77 50624.87
2025 05 10 01 24 10 14669.44  2522.44 50624.63
2025 05 10 01 24 11 14669.44  2522.53 50625.12
2025 05 10 01 24 12 14669.50  2522.35 50624.89
2025 05 10 01 24 13 14669.85  2522.77 50625.06
2025 05 10 01 24 14 14669.65  2522.55 50625.12
2025 05 10 01 24 15 14669.64  2522.47 50625.01
2025 05 10 01 24 16 14669.62  2522.81 50625.23
2025 05 10 01 24 17 14669.57  2522.78 50625.05
2025 05 10 01 24 18 14669.65  2522.27 50625.19
2025 05 10 01 24 19 14669.50  2522.64 50625.20
2025 05 10 01 24 20 14669.76  2522.30 50625.33
2025 05 10 01 24 21 14669.68  2522.66 50625.10
2025 05 10 01 24 22 14669.72  2522.55 50625.26
2025 05 10 01 24 23 14669.64  2522.52 50625.40
2025 05 10 01 24 24 14669.88  2522.37 50625.35
2025 05 10 01 24 25 14670.00  2522.40 50625.62
2025 05 10 01 24 26 14669.91  2522.43 50625.42
2025 05 10 01 24 27 14669.87  2522.63 50625.26
2025 05 10 01 24 28 14669.73  2522.74 50625.41
2025 05 10 01 24 29 14669.69  2522.56 50625.30
2025 05 10 01 24 30 14669.71  2522.54 50625.51
2025 05 10 01 24 31 14669.72  2522.49 50625.59
2025 05 10 01 24 32 14669.64  2522.25 50625.51
2025 05 10 01 24 33 14669.70  2522.72 50625.67
2025 05 10 01 24 34 14669.40  2522.26 50625.47
2025 05 10 01 24 35 14669.77  2522.60 50625.97
2025 05 10 01 24 36 14669.50  2522.36 50625.71
2025 05 10 01 24 37 14669.48  2522.23 50625.52
2025 05 10 01 24 38 14669.79  2522.33 50625.52
2025 05 10 01 24 39 14669.89  2522.49 50625.57
2025 05 10 01 24 40 14669.78  2522.55 50625.51
2025 05 10 01 24 41 14670.16  2522.72 50626.04
2025 05 10 01 24 42 14670.48  2522.69 50625.90
2025 05 10 01 24 43 14670.50  2522.84 50625.86
2025 05 10 01 24 44 14670.75  2522.93 50625.97
2025 05 10 01 24 45 14670.84  2523.04 50625.76
2025 05 10 01 24 46 14670.58  2523.13 50626.05
2025 05 10 01 24 47 14670.66  2523.05 50625.64
2025 05 10 01 24 48 14670.58  2523.31 50626.40
2025 05 10 01 24 49 14670.86  2523.32 50626.22
2025 05 10 01 24 50 14670.46  2523.10 50626.29
2025 05 10 01 24 51 14670.52  2523.06 50626.37
2025 05 10 01 24 52 14670.86  2523.24 50626.65
2025 05 10 01 24 53 14670.47  2523.15 50626.34
2025 05 10 01 24 54 14670.88  2523.22 50626.22
2025 05 10 01 24 55 14670.94  2523.05 50626.74
2025 05 10 01 24 56 14670.82  2523.17 50626.76
2025 05 10 01 24 57 14670.74  2523.16 50626.42
2025 05 10 01 24 58 14670.85  2523.36 50626.22
2025 05 10 01 24 59 14671.06  2523.25 50626.51
2025 05 10 01 25 00 14671.07  2523.33 50626.50
2025 05 10 01 25 01 14670.85  2523.26 50626.53
2025 05 10 01 25 02 14670.87  2523.27 50626.67
2025 05 10 01 25 03 14670.95  2523.29 50626.44
2025 05 10 01 25 04 14670.75  2523.43 50626.95
2025 05 10 01 25 05 14671.01  2523.37 50626.62
2025 05 10 01 25 06 14670.93  2523.22 50626.72
2025 05 10 01 25 07 14671.19  2523.38 50626.78
2025 05 10 01 25 08 14671.16  2523.21 50626.81
2025 05 10 01 25 09 14670.88  2523.37 50626.82
2025 05 10 01 25 10 14671.03  2523.57 50626.71
2025 05 10 01 25 11 14670.99  2523.37 50626.94
2025 05 10 01 25 12 14671.15  2523.38 50626.81
2025 05 10 01 25 13 14671.13  2523.42 50626.90
2025 05 10 01 25 14 14671.21  2523.50 50627.08
2025 05 10 01 25 15 14671.32  2523.14 50627.24
2025 05 10 01 25 16 14671.12  2522.94 50626.89
2025 05 10 01 25 17 14671.37  2523.32 50627.00
2025 05 10 01 25 18 14671.30  2523.25 50626.97
2025 05 10 01 25 19 14671.58  2523.12 50626.80
2025 05 10 01 25 20 14671.60  2523.32 50627.24
2025 05 10 01 25 21 14671.24  2523.13 50626.92
2025 05 10 01 25 22 14671.74  2523.02 50626.98
2025 05 10 01 25 23 14671.66  2523.17 50627.29
2025 05 10 01 25 24 14671.63  2523.26 50627.08
2025 05 10 01 25 25 14671.69  2523.05 50627.02
2025 05 10 01 25 26 14671.88  2523.39 50627.13
2025 05 10 01 25 27 14672.08  2523.02 50627.22
2025 05 10 01 25 28 14672.06  2523.24 50627.21
2025 05 10 01 25 29 14671.87  2523.34 50627.17
2025 05 10 01 25 30 14672.15  2523.49 50627.34
2025 05 10 01 25 31 14672.12  2523.31 50627.25
2025 05 10 01 25 32 14672.11  2523.41 50627.40
2025 05 10 01 25 33 14672.38  2523.42 50627.21
2025 05 10 01 25 34 14672.32  2523.31 50627.23
2025 05 10 01 25 35 14672.25  2523.41 50627.27
2025 05 10 01 25 36 14672.27  2523.40 50627.37
2025 05 10 01 25 37 14672.22  2523.45 50627.13
2025 05 10 01 25 38 14672.43  2523.36 50627.39
2025 05 10 01 25 39 14672.39  2523.25 50627.50
2025 05 10 01 25 40 14672.35  2523.48 50627.66
2025 05 10 01 25 41 14672.34  2523.26 50627.50
2025 05 10 01 25 42 14672.53  2523.54 50627.74
2025 05 10 01 25 43 14672.60  2523.20 50627.32
2025 05 10 01 25 44 14672.64  2523.53 50627.82
2025 05 10 01 25 45 14672.81  2523.27 50627.50
2025 05 10 01 25 46 14672.72  2523.42 50627.80
2025 05 10 01 25 47 14672.76  2523.28 50627.49
2025 05 10 01 25 48 14672.89  2523.48 50627.62
2025 05 10 01 25 49 14672.96  2523.28 50627.58
2025 05 10 01 25 50 14672.75  2523.06 50627.70
2025 05 10 01 25 51 14672.99  2523.46 50627.58
2025 05 10 01 25 52 14673.33  2523.09 50627.60
2025 05 10 01 25 53 14672.94  2523.19 50627.80
2025 05 10 01 25 54 14673.42  2523.14 50628.04
2025 05 10 01 25 55 14673.15  2523.00 50627.69
2025 05 10 01 25 56 14673.39  2523.13 50627.76
2025 05 10 01 25 57 14673.34  2523.38 50628.06
2025 05 10 01 25 58 14673.43  2523.05 50627.75
2025 05 10 01 25 59 14673.59  2523.38 50628.00
2025 05 10 01 26 00 14673.70  2523.57 50627.98
2025 05 10 01 26 01 14673.72  2523.46 50628.07
2025 05 10 01 26 02 14673.73  2523.40 50628.05
2025 05 10 01 26 03 14673.48  2523.36 50628.10
2025 05 10 01 26 04 14673.67  2523.36 50628.17
2025 05 10 01 26 05 14673.46  2523.24 50628.07
2025 05 10 01 26 06 14673.67  2523.22 50628.15
2025 05 10 01 26 07 14673.73  2523.33 50628.22
2025 05 10 01 26 08 14673.81  2523.13 50628.13
2025 05 10 01 26 09 14674.03  2523.15 50628.10
2025 05 10 01 26 10 14673.94  2523.16 50628.22
2025 05 10 01 26 11 14674.24  2523.08 50628.01
2025 05 10 01 26 12 14674.07  2523.03 50628.12
2025 05 10 01 26 13 14674.05  2523.14 50628.37
2025 05 10 01 26 14 14674.02  2523.05 50628.20
2025 05 10 01 26 15 14674.06  2523.13 50628.31
2025 05 10 01 26 16 14674.43  2523.41 50628.31
2025 05 10 01 26 17 14674.46  2522.98 50628.41
2025 05 10 01 26 18 14674.12  2523.21 50628.24
2025 05 10 01 26 19 14674.68  2522.95 50628.59
2025 05 10 01 26 20 14674.67  2522.86 50628.46
2025 05 10 01 26 21 14674.53  2523.06 50628.28
2025 05 10 01 26 22 14674.78  2523.23 50628.35
2025 05 10 01 26 23 14674.73  2523.11 50628.30
2025 05 10 01 26 24 14674.78  2522.90 50628.58
2025 05 10 01 26 25 14674.86  2522.94 50628.47
2025 05 10 01 26 26 14674.62  2522.85 50628.59
2025 05 10 01 26 27 14674.84  2522.89 50628.29
2025 05 10 01 26 28 14674.86  2522.76 50628.52
2025 05 10 01 26 29 14675.02  2522.75 50628.35
2025 05 10 01 26 30 14675.07  2522.86 50628.50
2025 05 10 01 26 31 14674.76  2522.65 50628.43
2025 05 10 01 26 32 14674.77  2522.74 50628.51
2025 05 10 01 26 33 14675.07  2522.68 50628.57
2025 05 10 01 26 34 14675.00  2522.67 50628.54
2025 05 10 01 26 35 14675.16  2522.63 50628.49
2025 05 10 01 26 36 14675.19  2522.53 50628.46
2025 05 10 01 26 37 14675.00  2522.83 50628.60
2025 05 10 01 26 38 14675.16  2522.60 50628.67
2025 05 10 01 26 39 14675.34  2522.53 50628.53
2025 05 10 01 26 40 14675.09  2522.75 50628.40
2025 05 10 01 26 41 14675.13  2522.58 50628.73
2025 05 10 01 26 42 14674.95  2522.58 50628.62
2025 05 10 01 26 43 14675.03  2522.61 50628.64
2025 05 10 01 26 44 14675.30  2522.57 50628.90
2025 05 10 01 26 45 14675.34  2522.45 50628.71
2025 05 10 01 26 46 14675.32  2522.49 50628.92
2025 05 10 01 26 47 14675.45  2522.66 50628.77
2025 05 10 01 26 48 14675.54  2522.66 50628.85
2025 05 10 01 26 49 14675.55  2522.61 50628.65
2025 05 10 01 26 50 14675.48  2522.76 50628.75
2025 05 10 01 26 51 14675.54  2522.69 50629.05
2025 05 10 01 26 52 14675.43  2522.55 50628.71
2025 05 10 01 26 53 14675.39  2522.61 50629.10
2025 05 10 01 26 54 14675.51  2522.34 50628.84
2025 05 10 01 26 55 14675.68  2522.65 50628.61
2025 05 10 01 26 56 14675.51  2522.37 50628.83
2025 05 10 01 26 57 14675.73  2522.61 50628.96
2025 05 10 01 26 58 14675.73  2522.65 50629.00
2025 05 10 01 26 59 14675.58  2522.64 50628.84
2025 05 10 01 27 00 14675.45  2522.65 50628.92
2025 05 10 01 27 01 14675.67  2522.65 50628.80
2025 05 10 01 27 02 14675.67  2522.87 50628.97
2025 05 10 01 27 03 14675.62  2522.43 50628.86
2025 05 10 01 27 04 14675.55  2522.46 50628.89
2025 05 10 01 27 05 14675.74  2522.43 50629.07
2025 05 10 01 27 06 14675.78  2522.58 50628.71
2025 05 10 01 27 07 14675.65  2522.59 50628.94
2025 05 10 01 27 08 14675.81  2522.79 50628.91
2025 05 10 01 27 09 14675.63  2522.37 50628.87
2025 05 10 01 27 10 14675.92  2522.59 50629.04
2025 05 10 01 27 11 14676.04  2522.69 50629.17
2025 05 10 01 27 12 14675.92  2522.56 50629.16
2025 05 10 01 27 13 14675.76  2522.22 50629.03
2025 05 10 01 27 14 14675.72  2522.52 50629.21
2025 05 10 01 27 15 14675.78  2522.53 50629.07
2025 05 10 01 27 16 14676.07  2522.52 50628.91
2025 05 10 01 27 17 14675.64  2522.35 50629.09
2025 05 10 01 27 18 14676.08  2522.35 50628.86
2025 05 10 01 27 19 14675.89  2522.18 50628.95
2025 05 10 01 27 20 14675.60  2522.27 50629.01
2025 05 10 01 27 21 14675.78  2522.05 50628.97
2025 05 10 01 27 22 14676.06  2522.23 50628.77
2025 05 10 01 27 23 14675.88  2522.15 50629.23
2025 05 10 01 27 24 14675.78  2522.03 50629.36
2025 05 10 01 27 25 14675.70  2521.87 50629.02
2025 05 10 01 27 26 14675.82  2522.09 50628.84
2025 05 10 01 27 27 14675.53  2522.21 50629.20
2025 05 10 01 27 28 14675.32  2522.07 50629.00
2025 05 10 01 27 29 14675.57  2522.00 50628.98
2025 05 10 01 27 30 14675.26  2522.02 50628.89
2025 05 10 01 27 31 14675.44  2521.86 50629.04
2025 05 10 01 27 32 14675.31  2521.96 50628.88
2025 05 10 01 27 33 14675.52  2521.98 50628.85
2025 05 10 01 27 34 14675.47  2522.02 50629.09
2025 05 10 01 27 35 14675.29  2522.13 50628.83
2025 05 10 01 27 36 14675.18  2522.11 50629.01
2025 05 10 01 27 37 14675.60  2522.09 50629.08
2025 05 10 01 27 38 14675.36  2522.07 50628.80
2025 05 10 01 27 39 14675.58  2522.00 50628.55
2025 05 10 01 27 40 14675.42  2521.96 50628.58
2025 05 10 01 27 41 14675.25  2522.09 50628.67
2025 05 10 01 27 42 14675.22  2522.07 50628.97
2025 05 10 01 27 43 14675.48  2522.11 50628.51
2025 05 10 01 27 44 14675.58  2522.33 50628.88
2025 05 10 01 27 45 14675.47  2522.08 50628.96
2025 05 10 01 27 46 14675.57  2522.04 50628.59
2025 05 10 01 27 47 14675.88  2522.28 50628.65
2025 05 10 01 27 48 14675.95  2522.51 50628.94
2025 05 10 01 27 49 14675.80  2522.31 50628.96
2025 05 10 01 27 50 14675.95  2522.44 50628.64
2025 05 10 01 27 51 14676.02  2522.68 50628.98
2025 05 10 01 27 52 14676.21  2522.58 50629.24
2025 05 10 01 27 53 14675.88  2522.56 50629.14
2025 05 10 01 27 54 14675.88  2522.56 50629.15
2025 05 10 01 27 55 14676.06  2522.43 50629.24
2025 05 10 01 27 56 14676.26  2522.61 50629.02
2025 05 10 01 27 57 14675.83  2522.38 50629.19
2025 05 10 01 27 58 14675.58  2522.37 50628.99
2025 05 10 01 27 59 14675.86  2522.37 50629.13
2025 05 10 01 28 00 14676.03  2522.56 50629.33
2025 05 10 01 28 01 14675.85  2522.52 50629.34
2025 05 10 01 28 02 14676.07  2522.47 50629.24
2025 05 10 01 28 03 14676.06  2522.51 50629.27
2025 05 10 01 28 04 14675.74  2522.31 50629.36
2025 05 10 01 28 05 14675.95  2522.72 50629.17
2025 05 10 01 28 06 14675.78  2522.48 50629.25
2025 05 10 01 28 07 14675.46  2522.64 50629.15
2025 05 10 01 28 08 14675.87  2522.72 50629.25
2025 05 10 01 28 09 14675.69  2522.45 50629.33
2025 05 10 01 28 10 14675.85  2522.59 50629.30
2025 05 10 01 28 11 14675.81  2522.65 50628.93
2025 05 10 01 28 12 14675.82  2522.57 50628.95
2025 05 10 01 28 13 14675.85  2522.55 50629.25
2025 05 10 01 28 14 14676.10  2522.98 50629.32
2025 05 10 01 28 15 14675.89  2522.57 50629.16
2025 05 10 01 28 16 14676.26  2522.80 50629.44
2025 05 10 01 28 17 14676.20  2522.76 50629.32
2025 05 10 01 28 18 14675.85  2522.64 50629.10
2025 05 10 01 28 19 14676.14  2522.71 50629.30
2025 05 10 01 28 20 14675.90  2522.58 50629.16
2025 05 10 01 28 21 14676.07  2522.50 50628.95
2025 05 10 01 28 22 14675.97  2522.39 50629.27
2025 05 10 01 28 23 14675.90  2522.47 50628.86
2025 05 10 01 28 24 14675.94  2522.55 50629.13
2025 05 10 01 28 25 14675.80  2522.35 50629.07
2025 05 10 01 28 26 14675.61  2522.16 50629.17
2025 05 10 01 28 27 14675.69  2522.42 50629.02
2025 05 10 01 28 28 14675.86  2522.14 50629.01
2025 05 10 01 28 29 14675.65  2521.77 50628.93
2025 05 10 01 28 30 14675.69  2521.95 50629.04
2025 05 10 01 28 31 14675.50  2522.14 50628.80
2025 05 10 01 28 32 14675.82  2521.97 50628.86
2025 05 10 01 28 33 14675.48  2521.88 50628.82
2025 05 10 01 28 34 14675.74  2521.84 50628.89
2025 05 10 01 28 35 14675.63  2522.14 50628.80
2025 05 10 01 28 36 14675.78  2521.70 50628.65
2025 05 10 01 28 37 14675.53  2521.68 50628.69
2025 05 10 01 28 38 14675.52  2521.76 50628.74
2025 05 10 01 28 39 14675.58  2521.73 50628.71
2025 05 10 01 28 40 14675.54  2521.98 50628.86
2025 05 10 01 28 41 14675.66  2521.83 50628.69
2025 05 10 01 28 42 14675.45  2521.82 50628.45
2025 05 10 01 28 43 14675.12  2521.60 50628.48
2025 05 10 01 28 44 14675.32  2521.69 50628.63
2025 05 10 01 28 45 14675.55  2521.63 50628.58
2025 05 10 01 28 46 14675.17  2521.77 50628.44
2025 05 10 01 28 47 14675.31  2521.62 50628.51
2025 05 10 01 28 48 14675.18  2521.71 50628.71
2025 05 10 01 28 49 14675.28  2521.76 50628.53
2025 05 10 01 28 50 14675.35  2521.67 50628.65
2025 05 10 01 28 51 14675.22  2521.77 50628.50
2025 05 10 01 28 52 14675.14  2521.78 50628.56
2025 05 10 01 28 53 14675.12  2521.78 50628.57
2025 05 10 01 28 54 14675.25  2521.71 50628.67
2025 05 10 01 28 55 14675.25  2521.76 50628.72
2025 05 10 01 28 56 14675.39  2521.75 50628.76
2025 05 10 01 28 57 14675.17  2521.65 50628.52
2025 05 10 01 28 58 14675.17  2521.62 50628.52
2025 05 10 01 28 59 14675.36  2521.57 50628.50
2025 05 10 01 29 00 14675.49  2521.38 50628.53
2025 05 10 01 29 01 14675.34  2521.40 50628.55
2025 05 10 01 29 02 14675.39  2521.42 50628.42
2025 05 10 01 29 03 14675.24  2521.75 50628.24
2025 05 10 01 29 04 14675.39  2521.55 50628.38
2025 05 10 01 29 05 14675.34  2521.77 50628.29
2025 05 10 01 29 06 14675.01  2521.74 50628.00
2025 05 10 01 29 07 14675.14  2521.63 50628.39
2025 05 10 01 29 08 14675.04  2521.61 50628.58
2025 05 10 01 29 09 14675.03  2521.67 50628.44
2025 05 10 01 29 10 14674.94  2521.29 50628.64
2025 05 10 01 29 11 14675.04  2521.39 50628.45
2025 05 10 01 29 12 14674.99  2521.63 50628.26
2025 05 10 01 29 13 14674.76  2521.37 50628.37
2025 05 10 01 29 14 14674.77  2521.58 50628.35
2025 05 10 01 29 15 14674.51  2521.38 50628.30
2025 05 10 01 29 16 14674.43  2521.59 50628.26
2025 05 10 01 29 17 14674.65  2521.53 50628.06
2025 05 10 01 29 18 14674.62  2521.47 50628.28
2025 05 10 01 29 19 14674.69  2521.37 50628.20
2025 05 10 01 29 20 14674.53  2521.34 50628.25
2025 05 10 01 29 21 14674.46  2521.25 50628.28
2025 05 10 01 29 22 14674.60  2521.41 50628.33
2025 05 10 01 29 23 14674.58  2521.32 50628.15
2025 05 10 01 29 24 14674.66  2521.32 50628.23
2025 05 10 01 29 25 14674.65  2521.44 50628.19
2025 05 10 01 29 26 14674.60  2521.46 50628.25
2025 05 10 01 29 27 14674.46  2521.32 50628.31
2025 05 10 01 29 28 14674.62  2521.29 50628.24
2025 05 10 01 29 29 14674.56  2521.28 50628.20
2025 05 10 01 29 30 14674.53  2521.34 50628.49
2025 05 10 01 29 31 14674.52  2521.19 50628.35
2025 05 10 01 29 32 14674.59  2521.17 50628.41
2025 05 10 01 29 33 14674.68  2521.25 50628.19
2025 05 10 01 29 34 14674.63  2521.32 50628.51
2025 05 10 01 29 35 14674.56  2521.11 50628.10
2025 05 10 01 29 36 14674.52  2521.38 50628.28
2025 05 10 01 29 37 14674.58  2521.20 50628.37
2025 05 10 01 29 38 14674.28  2520.99 50628.09
2025 05 10 01 29 39 14674.69  2521.34 50628.65
2025 05 10 01 29 40 14674.49  2521.06 50628.16
2025 05 10 01 29 41 14674.64  2521.37 50628.44
2025 05 10 01 29 42 14674.62  2521.07 50628.31
2025 05 10 01 29 43 14674.49  2521.49 50628.28
2025 05 10 01 29 44 14674.70  2521.65 50628.30
2025 05 10 01 29 45 14674.49  2521.71 50628.20
2025 05 10 01 29 46 14674.43  2521.91 50628.43
2025 05 10 01 29 47 14674.70  2521.82 50628.28
2025 05 10 01 29 48 14674.48  2521.71 50628.28
2025 05 10 01 29 49 14674.29  2521.82 50628.41
2025 05 10 01 29 50 14674.49  2521.97 50628.34
2025 05 10 01 29 51 14674.28  2521.75 50628.53
2025 05 10 01 29 52 14674.49  2522.04 50628.45
2025 05 10 01 29 53 14674.13  2521.93 50628.39
2025 05 10 01 29 54 14674.20  2521.72 50628.55
2025 05 10 01 29 55 14674.27  2522.05 50628.48
2025 05 10 01 29 56 14673.80  2521.91 50628.57
2025 05 10 01 29 57 14674.30  2521.74 50628.52
2025 05 10 01 29 58 14673.81  2521.99 50628.52
2025 05 10 01 29 59 14674.16  2521.76 50628.42
2025 05 10 01 30 00 14673.79  2521.82 50628.49
2025 05 10 01 30 01 14673.66  2521.91 50628.68
2025 05 10 01 30 02 14674.09  2522.07 50628.52
2025 05 10 01 30 03 14674.12  2522.01 50628.65
2025 05 10 01 30 04 14674.18  2521.97 50628.46
2025 05 10 01 30 05 14674.03  2522.05 50628.52
2025 05 10 01 30 06 14673.85  2521.82 50628.84
2025 05 10 01 30 07 14673.99  2522.02 50628.73
2025 05 10 01 30 08 14673.80  2521.89 50628.80
2025 05 10 01 30 09 14673.93  2521.81 50628.62
2025 05 10 01 30 10 14673.90  2521.76 50628.67
2025 05 10 01 30 11 14673.88  2522.04 50628.68
2025 05 10 01 30 12 14674.14  2522.10 50628.60
2025 05 10 01 30 13 14674.22  2522.22 50628.74
2025 05 10 01 30 14 14674.18  2522.03 50628.85
2025 05 10 01 30 15 14673.88  2522.18 50628.73
2025 05 10 01 30 16 14673.69  2522.25 50628.62
2025 05 10 01 30 17 14673.71  2522.05 50628.90
2025 05 10 01 30 18 14673.86  2522.13 50628.92
2025 05 10 01 30 19 14673.60  2522.39 50628.85
2025 05 10 01 30 20 14673.68  2522.16 50628.95
2025 05 10 01 30 21 14673.77  2522.20 50629.15
2025 05 10 01 30 22 14673.79  2522.31 50629.24
2025 05 10 01 30 23 14673.82  2522.39 50629.11
2025 05 10 01 30 24 14673.59  2522.44 50629.06
2025 05 10 01 30 25 14673.47  2522.53 50629.05
2025 05 10 01 30 26 14673.51  2522.66 50629.09
2025 05 10 01 30 27 14673.76  2522.76 50629.05
2025 05 10 01 30 28 14673.57  2522.71 50629.01
2025 05 10 01 30 29 14673.79  2522.74 50629.11
2025 05 10 01 30 30 14674.00  2522.51 50629.31
2025 05 10 01 30 31 14674.19  2522.74 50629.23
2025 05 10 01 30 32 14673.97  2522.95 50629.22
2025 05 10 01 30 33 14673.87  2523.07 50629.24
2025 05 10 01 30 34 14673.90  2523.09 50629.42
2025 05 10 01 30 35 14674.21  2522.88 50629.50
2025 05 10 01 30 36 14674.37  2523.10 50629.33
2025 05 10 01 30 37 14674.14  2523.26 50629.29
2025 05 10 01 30 38 14674.11  2523.26 50629.52
2025 05 10 01 30 39 14674.19  2523.04 50629.54
2025 05 10 01 30 40 14674.39  2523.17 50629.42
2025 05 10 01 30 41 14674.28  2523.10 50629.67
2025 05 10 01 30 42 14674.42  2523.16 50629.43
2025 05 10 01 30 43 14674.43  2522.99 50629.63
2025 05 10 01 30 44 14674.26  2523.11 50629.74
2025 05 10 01 30 45 14674.49  2523.21 50629.53
2025 05 10 01 30 46 14674.68  2523.13 50629.50
2025 05 10 01 30 47 14674.70  2523.30 50629.53
2025 05 10 01 30 48 14674.75  2523.26 50629.71
2025 05 10 01 30 49 14674.30  2523.02 50629.42
2025 05 10 01 30 50 14674.82  2523.24 50629.63
2025 05 10 01 30 51 14674.98  2523.42 50630.04
2025 05 10 01 30 52 14674.64  2523.14 50629.59
2025 05 10 01 30 53 14675.14  2523.18 50629.86
2025 05 10 01 30 54 14674.63  2523.12 50629.78
2025 05 10 01 30 55 14675.27  2523.48 50629.82
2025 05 10 01 30 56 14674.91  2523.41 50629.64
2025 05 10 01 30 57 14674.95  2523.35 50629.81
2025 05 10 01 30 58 14674.95  2523.53 50630.07
2025 05 10 01 30 59 14674.98  2523.50 50629.97
2025 05 10 01 31 00 14675.11  2523.58 50629.80
2025 05 10 01 31 01 14675.00  2523.49 50629.72
2025 05 10 01 31 02 14674.97  2523.57 50630.09
2025 05 10 01 31 03 14675.02  2523.54 50629.89
2025 05 10 01 31 04 14675.12  2523.89 50630.14
2025 05 10 01 31 05 14675.28  2523.52 50630.08
2025 05 10 01 31 06 14675.16  2524.25 50630.36
2025 05 10 01 31 07 14675.01  2523.92 50630.35
2025 05 10 01 31 08 14675.03  2523.63 50630.14
2025 05 10 01 31 09 14675.43  2523.98 50630.21
2025 05 10 01 31 10 14675.40  2524.08 50630.12
2025 05 10 01 31 11 14675.50  2524.10 50630.05
2025 05 10 01 31 12 14675.41  2524.07 50630.16
2025 05 10 01 31 13 14675.46  2523.92 50630.35
2025 05 10 01 31 14 14675.48  2524.06 50630.31
2025 05 10 01 31 15 14675.69  2524.23 50630.38
2025 05 10 01 31 16 14675.80  2524.46 50630.44
2025 05 10 01 31 17 14675.78  2524.48 50630.60
2025 05 10 01 31 18 14675.93  2524.50 50630.58
2025 05 10 01 31 19 14676.09  2524.48 50630.48
2025 05 10 01 31 20 14676.12  2524.57 50630.49
2025 05 10 01 31 21 14676.10  2524.45 50630.60
2025 05 10 01 31 22 14675.97  2524.57 50630.71
2025 05 10 01 31 23 14675.94  2524.63 50630.64
2025 05 10 01 31 24 14675.84  2524.80 50630.65
2025 05 10 01 31 25 14675.87  2524.87 50630.45
2025 05 10 01 31 26 14675.83  2524.63 50630.70
2025 05 10 01 31 27 14675.80  2524.68 50630.56
2025 05 10 01 31 28 14675.75  2524.50 50630.57
2025 05 10 01 31 29 14675.70  2524.70 50630.60
2025 05 10 01 31 30 14675.81  2524.67 50630.57
2025 05 10 01 31 31 14675.83  2524.78 50630.59
2025 05 10 01 31 32 14675.89  2524.76 50630.86
2025 05 10 01 31 33 14676.13  2525.06 50630.87
2025 05 10 01 31 34 14675.90  2525.03 50630.59
2025 05 10 01 31 35 14676.00  2524.94 50630.53
2025 05 10 01 31 36 14675.93  2524.96 50630.66
2025 05 10 01 31 37 14676.07  2525.18 50630.84
2025 05 10 01 31 38 14676.15  2525.31 50630.93
2025 05 10 01 31 39 14676.05  2524.96 50630.83
2025 05 10 01 31 40 14676.24  2525.36 50630.89
2025 05 10 01 31 41 14676.45  2525.40 50630.99
2025 05 10 01 31 42 14676.33  2525.01 50630.96
2025 05 10 01 31 43 14676.08  2524.98 50630.94
2025 05 10 01 31 44 14676.54  2525.05 50630.83
2025 05 10 01 31 45 14676.44  2525.04 50630.80
2025 05 10 01 31 46 14676.40  2524.79 50630.79
2025 05 10 01 31 47 14676.85  2525.13 50631.08
2025 05 10 01 31 48 14676.73  2525.15 50630.94
2025 05 10 01 31 49 14676.66  2525.31 50630.68
2025 05 10 01 31 50 14676.61  2525.10 50630.82
2025 05 10 01 31 51 14676.58  2524.98 50630.82
2025 05 10 01 31 52 14676.41  2524.96 50630.86
2025 05 10 01 31 53 14676.86  2525.08 50630.95
2025 05 10 01 31 54 14677.18  2524.98 50630.59
2025 05 10 01 31 55 14676.89  2524.77 50630.79
2025 05 10 01 31 56 14677.18  2524.78 50631.07
2025 05 10 01 31 57 14677.10  2524.68 50630.93
2025 05 10 01 31 58 14677.31  2524.74 50630.73
2025 05 10 01 31 59 14677.06  2524.73 50630.78
2025 05 10 01 32 00 14677.23  2524.76 50630.74
2025 05 10 01 32 01 14677.52  2524.55 50630.93
2025 05 10 01 32 02 14677.23  2524.63 50630.64
2025 05 10 01 32 03 14677.12  2524.66 50630.72
2025 05 10 01 32 04 14677.14  2524.72 50630.47
2025 05 10 01 32 05 14677.20  2524.82 50630.58
2025 05 10 01 32 06 14677.33  2524.74 50630.28
2025 05 10 01 32 07 14677.25  2524.64 50630.49
2025 05 10 01 32 08 14677.47  2524.34 50630.77
2025 05 10 01 32 09 14677.44  2524.61 50630.57
2025 05 10 01 32 10 14677.35  2524.75 50630.50
2025 05 10 01 32 11 14677.39  2524.54 50630.51
2025 05 10 01 32 12 14677.75  2524.52 50630.55
2025 05 10 01 32 13 14677.72  2524.61 50630.52
2025 05 10 01 32 14 14677.48  2524.53 50630.54
2025 05 10 01 32 15 14677.80  2524.39 50630.61
2025 05 10 01 32 16 14677.99  2524.20 50630.54
2025 05 10 01 32 17 14677.88  2524.47 50630.44
2025 05 10 01 32 18 14677.65  2524.40 50630.27
2025 05 10 01 32 19 14677.74  2524.21 50630.23
2025 05 10 01 32 20 14677.79  2524.31 50630.40
2025 05 10 01 32 21 14678.05  2524.08 50630.36
2025 05 10 01 32 22 14678.09  2523.96 50630.14
2025 05 10 01 32 23 14678.15  2524.26 50629.95
2025 05 10 01 32 24 14678.09  2524.39 50630.18
2025 05 10 01 32 25 14678.47  2524.05 50630.16
2025 05 10 01 32 26 14678.22  2524.25 50630.21
2025 05 10 01 32 27 14678.55  2524.54 50630.02
2025 05 10 01 32 28 14678.89  2524.18 50629.95
2025 05 10 01 32 29 14678.64  2524.16 50629.97
2025 05 10 01 32 30 14678.68  2524.02 50630.25
2025 05 10 01 32 31 14678.62  2524.28 50630.18
2025 05 10 01 32 32 14678.58  2524.08 50630.32
2025 05 10 01 32 33 14678.67  2524.02 50630.09
2025 05 10 01 32 34 14678.77  2523.83 50629.72
2025 05 10 01 32 35 14679.01  2524.09 50629.93
2025 05 10 01 32 36 14678.96  2524.10 50629.74
2025 05 10 01 32 37 14678.72  2524.01 50629.86
2025 05 10 01 32 38 14679.13  2523.98 50629.98
2025 05 10 01 32 39 14678.79  2523.79 50629.93
2025 05 10 01 32 40 14679.44  2524.02 50629.96
2025 05 10 01 32 41 14679.33  2523.87 50629.79
2025 05 10 01 32 42 14679.37  2523.67 50629.82
2025 05 10 01 32 43 14679.59  2523.80 50629.69
2025 05 10 01 32 44 14679.44  2523.70 50630.01
2025 05 10 01 32 45 14679.78  2523.58 50629.77
2025 05 10 01 32 46 14679.65  2523.76 50629.67
2025 05 10 01 32 47 14679.69  2523.72 50629.61
2025 05 10 01 32 48 14679.75  2523.71 50629.79
2025 05 10 01 32 49 14679.75  2523.56 50629.50
2025 05 10 01 32 50 14679.81  2523.37 50629.57
2025 05 10 01 32 51 14679.85  2523.48 50629.91
2025 05 10 01 32 52 14680.05  2523.55 50629.57
2025 05 10 01 32 53 14680.03  2523.31 50629.32
2025 05 10 01 32 54 14679.93  2523.38 50629.58
2025 05 10 01 32 55 14680.20  2523.36 50629.68
2025 05 10 01 32 56 14680.00  2523.43 50629.59
2025 05 10 01 32 57 14680.17  2523.34 50629.64
2025 05 10 01 32 58 14679.97  2522.97 50629.65
2025 05 10 01 32 59 14680.06  2523.22 50629.39
2025 05 10 01 33 00 14679.99  2523.08 50629.35
2025 05 10 01 33 01 14679.85  2523.00 50629.14
2025 05 10 01 33 02 14680.13  2523.07 50629.08
2025 05 10 01 33 03 14680.09  2523.01 50629.11
2025 05 10 01 33 04 14680.04  2522.91 50629.26
2025 05 10 01 33 05 14680.06  2522.84 50629.13
2025 05 10 01 33 06 14680.10  2523.01 50629.23
2025 05 10 01 33 07 14680.17  2522.54 50628.81
2025 05 10 01 33 08 14680.15  2522.59 50628.75
2025 05 10 01 33 09 14680.27  2522.98 50628.91
2025 05 10 01 33 10 14680.13  2522.95 50628.88
2025 05 10 01 33 11 14679.86  2522.52 50628.74
2025 05 10 01 33 12 14680.00  2522.49 50628.82
2025 05 10 01 33 13 14680.38  2522.63 50628.53
2025 05 10 01 33 14 14680.38  2522.38 50628.50
2025 05 10 01 33 15 14679.96  2522.39 50628.61
2025 05 10 01 33 16 14680.48  2522.31 50628.65
2025 05 10 01 33 17 14680.41  2522.39 50628.37
2025 05 10 01 33 18 14680.19  2522.29 50628.44
2025 05 10 01 33 19 14680.52  2522.26 50628.28
2025 05 10 01 33 20 14680.38  2522.06 50628.24
2025 05 10 01 33 21 14680.57  2522.11 50628.34
2025 05 10 01 33 22 14680.54  2522.02 50628.04
2025 05 10 01 33 23 14680.47  2521.75 50628.04
2025 05 10 01 33 24 14680.43  2521.82 50628.16
2025 05 10 01 33 25 14680.40  2521.63 50628.13
2025 05 10 01 33 26 14680.38  2521.44 50627.86
2025 05 10 01 33 27 14680.19  2521.22 50627.89
2025 05 10 01 33 28 14680.68  2521.50 50627.93
2025 05 10 01 33 29 14680.22  2520.97 50627.74
2025 05 10 01 33 30 14680.36  2521.17 50627.57
2025 05 10 01 33 31 14680.32  2521.09 50627.81
2025 05 10 01 33 32 14680.15  2520.45 50627.47
2025 05 10 01 33 33 14680.64  2520.93 50627.66
2025 05 10 01 33 34 14680.15  2520.59 50627.22
2025 05 10 01 33 35 14680.13  2520.54 50627.21
2025 05 10 01 33 36 14680.42  2520.77 50627.32
2025 05 10 01 33 37 14680.04  2520.48 50627.25
2025 05 10 01 33 38 14680.31  2520.52 50627.28
2025 05 10 01 33 39 14680.34  2520.59 50626.86
2025 05 10 01 33 40 14679.92  2520.14 50627.09
2025 05 10 01 33 41 14680.15  2520.15 50626.86
2025 05 10 01 33 42 14680.00  2520.28 50627.03
2025 05 10 01 33 43 14680.00  2520.08 50626.82
2025 05 10 01 33 44 14680.06  2519.90 50626.44
2025 05 10 01 33 45 14679.89  2519.90 50626.71
2025 05 10 01 33 46 14679.89  2519.84 50626.72
2025 05 10 01 33 47 14679.81  2519.73 50626.54
2025 05 10 01 33 48 14679.80  2519.68 50626.57
2025 05 10 01 33 49 14679.76  2519.54 50626.22
2025 05 10 01 33 50 14679.81  2519.51 50626.31
2025 05 10 01 33 51 14679.62  2519.46 50626.29
2025 05 10 01 33 52 14679.64  2519.52 50626.16
2025 05 10 01 33 53 14679.77  2519.46 50626.24
2025 05 10 01 33 54 14679.31  2519.15 50626.28
2025 05 10 01 33 55 14679.87  2519.54 50625.94
2025 05 10 01 33 56 14679.51  2519.02 50626.04
2025 05 10 01 33 57 14679.56  2519.12 50625.89
2025 05 10 01 33 58 14679.46  2519.32 50626.12
2025 05 10 01 33 59 14679.09  2518.81 50625.78
2025 05 10 01 34 00 14679.43  2518.75 50625.98
2025 05 10 01 34 01 14679.52  2518.84 50625.94
2025 05 10 01 34 02 14679.26  2518.74 50625.99
2025 05 10 01 34 03 14678.91  2518.52 50625.77
2025 05 10 01 34 04 14679.19  2518.26 50625.59
2025 05 10 01 34 05 14679.00  2518.36 50625.71
2025 05 10 01 34 06 14678.76  2518.10 50625.48
2025 05 10 01 34 07 14678.61  2517.91 50625.67
2025 05 10 01 34 08 14678.73  2518.11 50625.65
2025 05 10 01 34 09 14678.77  2517.80 50625.17
2025 05 10 01 34 10 14678.58  2517.82 50625.27
2025 05 10 01 34 11 14678.66  2517.70 50625.12
2025 05 10 01 34 12 14678.64  2517.68 50625.47
2025 05 10 01 34 13 14678.40  2517.49 50625.36
2025 05 10 01 34 14 14678.61  2517.45 50625.04
2025 05 10 01 34 15 14678.54  2517.59 50625.05
2025 05 10 01 34 16 14678.31  2517.59 50624.94
2025 05 10 01 34 17 14678.35  2517.03 50624.62
2025 05 10 01 34 18 14678.25  2517.16 50624.51
2025 05 10 01 34 19 14678.09  2517.48 50624.89
2025 05 10 01 34 20 14677.96  2517.41 50624.92
2025 05 10 01 34 21 14677.74  2517.08 50624.81
2025 05 10 01 34 22 14677.73  2517.03 50624.72
2025 05 10 01 34 23 14677.63  2516.86 50624.67
2025 05 10 01 34 24 14677.60  2516.56 50624.47
2025 05 10 01 34 25 14677.85  2516.65 50624.31
2025 05 10 01 34 26 14677.79  2516.54 50624.70
2025 05 10 01 34 27 14677.58  2516.30 50624.70
2025 05 10 01 34 28 14677.75  2516.50 50624.41
2025 05 10 01 34 29 14677.64  2516.43 50624.43
2025 05 10 01 34 30 14677.57  2516.38 50624.34
2025 05 10 01 34 31 14677.57  2516.39 50624.27
2025 05 10 01 34 32 14677.53  2516.18 50624.16
2025 05 10 01 34 33 14677.07  2516.10 50624.02
2025 05 10 01 34 34 14677.30  2516.02 50624.03
2025 05 10 01 34 35 14676.98  2516.04 50623.95
2025 05 10 01 34 36 14676.94  2515.79 50623.85
2025 05 10 01 34 37 14676.89  2515.79 50623.90
2025 05 10 01 34 38 14676.64  2515.84 50623.95
2025 05 10 01 34 39 14676.68  2515.53 50623.60
2025 05 10 01 34 40 14676.44  2515.68 50623.99
2025 05 10 01 34 41 14676.45  2515.18 50623.53
2025 05 10 01 34 42 14676.40  2515.21 50624.18
2025 05 10 01 34 43 14676.25  2515.31 50624.03
2025 05 10 01 34 44 14676.20  2514.90 50623.77
2025 05 10 01 34 45 14676.03  2515.15 50623.70
2025 05 10 01 34 46 14676.16  2515.15 50623.84
2025 05 10 01 34 47 14676.33  2514.94 50623.64
2025 05 10 01 34 48 14676.00  2514.75 50623.67
2025 05 10 01 34 49 14675.63  2514.60 50623.66
2025 05 10 01 34 50 14675.50  2514.60 50623.65
2025 05 10 01 34 51 14675.64  2514.67 50623.36
2025 05 10 01 34 52 14675.59  2514.72 50623.48
2025 05 10 01 34 53 14675.50  2514.62 50623.30
2025 05 10 01 34 54 14675.62  2514.64 50623.14
2025 05 10 01 34 55 14675.70  2514.64 50623.39
2025 05 10 01 34 56 14675.33  2514.70 50623.50
2025 05 10 01 34 57 14675.53  2514.52 50623.20
2025 05 10 01 34 58 14675.60  2514.82 50623.26
2025 05 10 01 34 59 14675.04  2514.80 50623.23
2025 05 10 01 35 00 14675.09  2514.61 50623.26
2025 05 10 01 35 01 14675.05  2514.54 50623.49
2025 05 10 01 35 02 14674.90  2514.49 50623.26
2025 05 10 01 35 03 14674.68  2514.26 50623.04
2025 05 10 01 35 04 14674.66  2514.40 50623.11
2025 05 10 01 35 05 14674.51  2514.09 50623.21
2025 05 10 01 35 06 14674.60  2514.35 50623.18
2025 05 10 01 35 07 14674.43  2513.72 50623.18
2025 05 10 01 35 08 14674.51  2514.10 50623.33
2025 05 10 01 35 09 14674.30  2513.85 50623.05
2025 05 10 01 35 10 14674.10  2513.77 50622.93
2025 05 10 01 35 11 14674.01  2513.75 50622.80
2025 05 10 01 35 12 14673.91  2513.71 50622.92
2025 05 10 01 35 13 14673.85  2513.60 50622.64
2025 05 10 01 35 14 14673.82  2513.61 50623.09
2025 05 10 01 35 15 14673.77  2513.51 50622.63
2025 05 10 01 35 16 14673.65  2513.75 50623.19
2025 05 10 01 35 17 14673.51  2513.75 50623.05
2025 05 10 01 35 18 14673.47  2513.73 50622.89
2025 05 10 01 35 19 14673.32  2513.59 50622.95
2025 05 10 01 35 20 14673.12  2513.74 50622.48
2025 05 10 01 35 21 14673.14  2513.68 50622.50
2025 05 10 01 35 22 14672.93  2513.48 50622.85
2025 05 10 01 35 23 14672.98  2513.46 50622.73
2025 05 10 01 35 24 14672.88  2513.80 50622.62
2025 05 10 01 35 25 14672.57  2513.45 50622.57
2025 05 10 01 35 26 14672.53  2513.56 50622.56
2025 05 10 01 35 27 14672.43  2513.41 50622.61
2025 05 10 01 35 28 14672.30  2513.32 50622.32
2025 05 10 01 35 29 14672.09  2513.35 50622.33
2025 05 10 01 35 30 14672.13  2513.42 50622.32
2025 05 10 01 35 31 14672.20  2513.30 50622.33
2025 05 10 01 35 32 14672.08  2513.11 50622.45
2025 05 10 01 35 33 14672.15  2513.01 50622.47
2025 05 10 01 35 34 14671.99  2513.11 50622.41
2025 05 10 01 35 35 14671.82  2513.24 50622.40
2025 05 10 01 35 36 14671.82  2513.04 50622.24
2025 05 10 01 35 37 14671.88  2513.05 50622.57
2025 05 10 01 35 38 14671.77  2512.94 50622.33
2025 05 10 01 35 39 14671.61  2512.86 50622.07
2025 05 10 01 35 40 14671.55  2512.75 50622.20
2025 05 10 01 35 41 14671.34  2512.82 50622.36
2025 05 10 01 35 42 14671.38  2512.71 50622.03
2025 05 10 01 35 43 14671.49  2512.51 50622.12
2025 05 10 01 35 44 14671.28  2512.83 50622.07
2025 05 10 01 35 45 14671.22  2512.44 50622.04
2025 05 10 01 35 46 14670.90  2512.61 50622.10
2025 05 10 01 35 47 14671.16  2512.35 50622.08
2025 05 10 01 35 48 14670.81  2512.27 50622.10
2025 05 10 01 35 49 14670.78  2512.40 50622.03
2025 05 10 01 35 50 14670.75  2512.13 50622.08
2025 05 10 01 35 51 14670.33  2512.02 50622.13
2025 05 10 01 35 52 14670.32  2512.04 50621.92
2025 05 10 01 35 53 14670.36  2511.97 50621.90
2025 05 10 01 35 54 14670.32  2511.88 50621.72
2025 05 10 01 35 55 14670.25  2512.07 50621.96
2025 05 10 01 35 56 14670.19  2511.87 50621.88
2025 05 10 01 35 57 14670.02  2511.85 50621.72
2025 05 10 01 35 58 14670.09  2511.99 50622.00
2025 05 10 01 35 59 14669.94  2512.06 50621.91
2025 05 10 01 36 00 14670.08  2512.49 50622.01
2025 05 10 01 36 01 14669.74  2512.17 50621.86
2025 05 10 01 36 02 14669.76  2512.21 50621.85
2025 05 10 01 36 03 14669.50  2512.11 50621.86
2025 05 10 01 36 04 14669.74  2512.25 50621.78
2025 05 10 01 36 05 14669.64  2512.25 50622.03
2025 05 10 01 36 06 14669.68  2512.39 50622.06
2025 05 10 01 36 07 14669.60  2512.28 50622.03
2025 05 10 01 36 08 14669.71  2512.44 50622.33
2025 05 10 01 36 09 14669.70  2512.52 50622.17
2025 05 10 01 36 10 14669.73  2512.40 50622.21
2025 05 10 01 36 11 14669.71  2512.14 50621.97
2025 05 10 01 36 12 14669.68  2512.57 50622.25
2025 05 10 01 36 13 14669.72  2512.48 50622.16
2025 05 10 01 36 14 14669.76  2512.30 50621.92
2025 05 10 01 36 15 14669.71  2512.68 50622.02
2025 05 10 01 36 16 14670.14  2512.88 50622.18
2025 05 10 01 36 17 14669.86  2512.48 50622.19
2025 05 10 01 36 18 14669.61  2512.55 50622.51
2025 05 10 01 36 19 14669.75  2512.56 50622.19
2025 05 10 01 36 20 14669.82  2512.64 50622.07
2025 05 10 01 36 21 14669.57  2512.48 50622.22
2025 05 10 01 36 22 14669.50  2512.57 50622.44
2025 05 10 01 36 23 14669.44  2512.35 50622.29
2025 05 10 01 36 24 14669.34  2512.40 50622.30
2025 05 10 01 36 25 14669.27  2512.51 50622.19
2025 05 10 01 36 26 14669.25  2512.33 50622.15
2025 05 10 01 36 27 14669.06  2512.32 50622.24
2025 05 10 01 36 28 14669.01  2512.06 50622.36
2025 05 10 01 36 29 14668.89  2512.40 50622.24
2025 05 10 01 36 30 14669.01  2512.12 50622.49
2025 05 10 01 36 31 14668.93  2512.01 50622.38
2025 05 10 01 36 32 14668.82  2512.22 50622.25
2025 05 10 01 36 33 14668.80  2512.12 50622.39
2025 05 10 01 36 34 14668.54  2512.08 50622.56
2025 05 10 01 36 35 14668.59  2511.90 50622.30
2025 05 10 01 36 36 14668.48  2511.90 50622.39
2025 05 10 01 36 37 14668.49  2512.02 50622.39
2025 05 10 01 36 38 14668.71  2511.83 50622.62
2025 05 10 01 36 39 14668.58  2511.93 50622.24
2025 05 10 01 36 40 14668.47  2511.84 50622.37
2025 05 10 01 36 41 14668.46  2511.70 50622.46
2025 05 10 01 36 42 14668.36  2511.75 50622.50
2025 05 10 01 36 43 14668.44  2511.75 50622.52
2025 05 10 01 36 44 14668.29  2511.77 50622.21
2025 05 10 01 36 45 14668.40  2511.79 50622.29
2025 05 10 01 36 46 14668.39  2511.87 50622.38
2025 05 10 01 36 47 14668.19  2511.95 50622.35
2025 05 10 01 36 48 14668.10  2511.97 50622.46
2025 05 10 01 36 49 14668.07  2511.85 50622.39
2025 05 10 01 36 50 14668.22  2511.94 50622.51
2025 05 10 01 36 51 14668.32  2511.87 50622.46
2025 05 10 01 36 52 14668.26  2511.88 50622.61
2025 05 10 01 36 53 14668.30  2511.77 50622.51
2025 05 10 01 36 54 14668.19  2511.82 50622.15
2025 05 10 01 36 55 14668.26  2511.95 50622.35
2025 05 10 01 36 56 14668.24  2512.13 50622.38
2025 05 10 01 36 57 14668.21  2511.99 50622.69
2025 05 10 01 36 58 14668.07  2511.95 50622.66
2025 05 10 01 36 59 14668.26  2511.80 50622.71
2025 05 10 01 37 00 14668.34  2511.82 50622.58
2025 05 10 01 37 01 14668.23  2511.82 50622.83
2025 05 10 01 37 02 14668.25  2511.88 50622.80
2025 05 10 01 37 03 14668.25  2511.84 50622.72
2025 05 10 01 37 04 14668.11  2511.99 50622.81
2025 05 10 01 37 05 14668.08  2511.58 50622.86
2025 05 10 01 37 06 14667.89  2511.95 50622.86
2025 05 10 01 37 07 14668.18  2511.57 50622.54
2025 05 10 01 37 08 14667.79  2511.59 50622.95
2025 05 10 01 37 09 14667.96  2511.63 50623.03
2025 05 10 01 37 10 14667.87  2511.71 50622.79
2025 05 10 01 37 11 14668.11  2511.73 50622.81
2025 05 10 01 37 12 14668.01  2511.73 50622.75
2025 05 10 01 37 13 14668.01  2511.67 50622.89
2025 05 10 01 37 14 14668.16  2511.50 50622.96
2025 05 10 01 37 15 14667.87  2511.50 50622.91
2025 05 10 01 37 16 14667.93  2511.33 50623.10
2025 05 10 01 37 17 14667.68  2511.37 50622.97
2025 05 10 01 37 18 14667.56  2511.23 50623.02
2025 05 10 01 37 19 14667.49  2511.16 50623.03
2025 05 10 01 37 20 14667.29  2511.29 50623.01
2025 05 10 01 37 21 14667.52  2511.40 50622.80
2025 05 10 01 37 22 14667.55  2511.22 50622.97
2025 05 10 01 37 23 14667.33  2511.21 50623.09
2025 05 10 01 37 24 14667.30  2511.34 50622.97
2025 05 10 01 37 25 14667.27  2511.30 50623.24
2025 05 10 01 37 26 14667.03  2511.41 50623.24
2025 05 10 01 37 27 14666.96  2511.45 50622.93
2025 05 10 01 37 28 14667.16  2511.45 50622.89
2025 05 10 01 37 29 14667.27  2511.30 50623.10
2025 05 10 01 37 30 14667.06  2511.42 50623.09
2025 05 10 01 37 31 14667.06  2511.10 50622.96
2025 05 10 01 37 32 14667.13  2511.13 50623.10
2025 05 10 01 37 33 14667.12  2511.17 50623.11
2025 05 10 01 37 34 14667.26  2511.27 50623.22
2025 05 10 01 37 35 14667.05  2511.11 50623.22
2025 05 10 01 37 36 14667.03  2511.21 50623.26
2025 05 10 01 37 37 14667.04  2511.12 50623.33
2025 05 10 01 37 38 14666.94  2511.11 50623.37
2025 05 10 01 37 39 14666.89  2511.13 50623.20
2025 05 10 01 37 40 14666.92  2511.10 50623.24
2025 05 10 01 37 41 14667.02  2511.23 50623.35
2025 05 10 01 37 42 14666.85  2511.32 50623.36
2025 05 10 01 37 43 14666.84  2511.17 50623.41
2025 05 10 01 37 44 14666.94  2511.26 50623.18
2025 05 10 01 37 45 14666.57  2511.48 50623.33
2025 05 10 01 37 46 14666.47  2511.65 50623.56
2025 05 10 01 37 47 14666.57  2511.32 50623.54
2025 05 10 01 37 48 14666.56  2511.43 50623.48
2025 05 10 01 37 49 14666.34  2511.30 50623.82
2025 05 10 01 37 50 14666.52  2511.16 50623.37
2025 05 10 01 37 51 14666.58  2511.51 50623.34
2025 05 10 01 37 52 14666.53  2511.44 50623.75
2025 05 10 01 37 53 14666.20  2511.27 50623.76
2025 05 10 01 37 54 14666.10  2511.36 50623.99
2025 05 10 01 37 55 14666.11  2511.04 50623.75
2025 05 10 01 37 56 14666.20  2511.16 50623.52
2025 05 10 01 37 57 14666.13  2511.40 50623.77
2025 05 10 01 37 58 14665.86  2510.79 50623.63
2025 05 10 01 37 59 14666.27  2511.13 50623.72
2025 05 10 01 38 00 14665.95  2510.87 50623.58
2025 05 10 01 38 01 14666.22  2511.12 50623.68
2025 05 10 01 38 02 14665.93  2510.87 50623.57
2025 05 10 01 38 03 14666.11  2511.28 50623.70
2025 05 10 01 38 04 14666.08  2511.40 50623.62
2025 05 10 01 38 05 14665.82  2511.38 50623.45
2025 05 10 01 38 06 14665.68  2511.12 50623.88
2025 05 10 01 38 07 14665.75  2511.16 50623.76
2025 05 10 01 38 08 14665.71  2511.20 50623.62
2025 05 10 01 38 09 14665.68  2511.25 50623.97
2025 05 10 01 38 10 14665.78  2511.13 50623.58
2025 05 10 01 38 11 14665.83  2511.31 50623.90
2025 05 10 01 38 12 14665.57  2511.27 50623.99
2025 05 10 01 38 13 14665.61  2511.12 50623.75
2025 05 10 01 38 14 14665.70  2511.28 50624.02
2025 05 10 01 38 15 14665.74  2511.06 50623.93
2025 05 10 01 38 16 14665.64  2511.10 50623.95
2025 05 10 01 38 17 14665.42  2510.95 50624.08
2025 05 10 01 38 18 14665.29  2511.29 50623.98
2025 05 10 01 38 19 14665.46  2511.47 50623.99
2025 05 10 01 38 20 14665.57  2511.56 50623.82
2025 05 10 01 38 21 14665.59  2511.25 50623.80
2025 05 10 01 38 22 14665.57  2511.07 50624.07
2025 05 10 01 38 23 14665.25  2511.57 50624.02
2025 05 10 01 38 24 14665.58  2511.48 50624.12
2025 05 10 01 38 25 14665.52  2511.35 50624.10
2025 05 10 01 38 26 14665.23  2511.37 50624.05
2025 05 10 01 38 27 14665.36  2511.31 50623.90
2025 05 10 01 38 28 14665.21  2511.22 50624.03
2025 05 10 01 38 29 14665.34  2511.44 50624.12
2025 05 10 01 38 30 14665.06  2511.55 50624.32
2025 05 10 01 38 31 14664.92  2511.11 50624.00
2025 05 10 01 38 32 14665.35  2511.42 50624.32
2025 05 10 01 38 33 14665.01  2511.20 50624.33
2025 05 10 01 38 34 14664.64  2511.44 50624.26
2025 05 10 01 38 35 14665.12  2511.47 50624.09
2025 05 10 01 38 36 14664.94  2511.34 50624.03
2025 05 10 01 38 37 14664.65  2511.35 50624.42
2025 05 10 01 38 38 14664.96  2511.43 50624.42
2025 05 10 01 38 39 14664.93  2511.49 50624.23
2025 05 10 01 38 40 14664.80  2511.42 50624.05
2025 05 10 01 38 41 14664.80  2511.09 50624.47
2025 05 10 01 38 42 14664.66  2511.58 50624.69
2025 05 10 01 38 43 14664.75  2511.41 50624.36
2025 05 10 01 38 44 14664.54  2511.34 50624.57
2025 05 10 01 38 45 14664.53  2511.66 50624.42
2025 05 10 01 38 46 14664.47  2511.37 50624.20
2025 05 10 01 38 47 14664.63  2511.77 50624.54
2025 05 10 01 38 48 14664.63  2511.88 50624.39
2025 05 10 01 38 49 14664.38  2511.79 50624.40
2025 05 10 01 38 50 14663.99  2511.55 50624.29
2025 05 10 01 38 51 14664.60  2512.03 50624.59
2025 05 10 01 38 52 14664.00  2511.74 50624.27
2025 05 10 01 38 53 14664.38  2511.73 50624.57
2025 05 10 01 38 54 14664.46  2512.06 50624.88
2025 05 10 01 38 55 14663.96  2511.77 50624.92
2025 05 10 01 38 56 14664.37  2511.96 50624.95
2025 05 10 01 38 57 14664.15  2512.01 50624.89
2025 05 10 01 38 58 14664.22  2512.42 50624.86
2025 05 10 01 38 59 14664.05  2512.11 50624.69
2025 05 10 01 39 00 14663.96  2512.36 50625.08
2025 05 10 01 39 01 14664.27  2512.36 50624.94
2025 05 10 01 39 02 14663.93  2512.30 50624.76
2025 05 10 01 39 03 14663.93  2512.34 50624.95
2025 05 10 01 39 04 14664.02  2512.33 50625.11
2025 05 10 01 39 05 14663.92  2512.38 50624.74
2025 05 10 01 39 06 14664.03  2512.34 50625.32
2025 05 10 01 39 07 14663.90  2512.76 50625.47
2025 05 10 01 39 08 14663.73  2512.22 50625.23
2025 05 10 01 39 09 14664.02  2512.53 50625.09
2025 05 10 01 39 10 14663.82  2512.69 50625.30
2025 05 10 01 39 11 14663.79  2512.48 50625.48
2025 05 10 01 39 12 14663.72  2512.39 50625.31
2025 05 10 01 39 13 14663.77  2512.77 50625.42
2025 05 10 01 39 14 14663.82  2512.75 50625.56
2025 05 10 01 39 15 14663.86  2512.72 50625.44
2025 05 10 01 39 16 14663.81  2512.86 50625.45
2025 05 10 01 39 17 14663.89  2512.77 50625.32
2025 05 10 01 39 18 14663.64  2512.80 50625.28
2025 05 10 01 39 19 14663.81  2512.72 50625.57
2025 05 10 01 39 20 14663.85  2512.85 50625.63
2025 05 10 01 39 21 14663.71  2513.16 50625.59
2025 05 10 01 39 22 14664.19  2513.27 50625.79
2025 05 10 01 39 23 14663.84  2513.06 50625.60
2025 05 10 01 39 24 14664.10  2513.08 50625.85
2025 05 10 01 39 25 14664.04  2513.22 50626.00
2025 05 10 01 39 26 14663.85  2513.15 50625.92
2025 05 10 01 39 27 14664.05  2512.99 50625.86
2025 05 10 01 39 28 14664.03  2513.24 50625.86
2025 05 10 01 39 29 14664.22  2513.29 50626.07
2025 05 10 01 39 30 14663.93  2513.35 50626.11
2025 05 10 01 39 31 14664.16  2513.43 50626.04
2025 05 10 01 39 32 14663.94  2513.21 50626.08
2025 05 10 01 39 33 14663.90  2513.59 50626.01
2025 05 10 01 39 34 14663.64  2513.47 50626.16
2025 05 10 01 39 35 14663.71  2513.45 50626.34
2025 05 10 01 39 36 14663.88  2513.47 50626.30
2025 05 10 01 39 37 14663.57  2513.44 50626.13
2025 05 10 01 39 38 14663.72  2513.65 50626.45
2025 05 10 01 39 39 14663.78  2513.74 50626.46
2025 05 10 01 39 40 14663.89  2513.70 50626.65
2025 05 10 01 39 41 14663.93  2513.82 50626.62
2025 05 10 01 39 42 14663.85  2513.77 50626.71
2025 05 10 01 39 43 14663.79  2513.63 50626.55
2025 05 10 01 39 44 14663.64  2513.71 50626.59
2025 05 10 01 39 45 14663.72  2513.73 50626.52
2025 05 10 01 39 46 14663.90  2513.89 50626.66
2025 05 10 01 39 47 14664.15  2513.91 50626.68
2025 05 10 01 39 48 14663.55  2513.98 50626.74
2025 05 10 01 39 49 14664.07  2514.01 50626.74
2025 05 10 01 39 50 14663.84  2514.07 50627.14
2025 05 10 01 39 51 14663.84  2514.09 50627.12
2025 05 10 01 39 52 14663.82  2514.04 50626.75
2025 05 10 01 39 53 14663.84  2513.97 50626.67
2025 05 10 01 39 54 14663.94  2514.00 50626.96
2025 05 10 01 39 55 14663.89  2514.19 50626.94
2025 05 10 01 39 56 14663.95  2514.32 50627.16
2025 05 10 01 39 57 14663.85  2514.33 50627.07
2025 05 10 01 39 58 14663.74  2514.54 50627.06
2025 05 10 01 39 59 14663.74  2514.60 50627.06
2025 05 10 01 40 00 14663.62  2514.79 50627.28
2025 05 10 01 40 01 14663.79  2514.63 50627.45
2025 05 10 01 40 02 14663.54  2514.75 50627.52
2025 05 10 01 40 03 14663.73  2514.74 50627.54
2025 05 10 01 40 04 14663.80  2514.81 50627.56
2025 05 10 01 40 05 14663.89  2514.91 50627.59
2025 05 10 01 40 06 14663.87  2514.98 50627.63
2025 05 10 01 40 07 14663.94  2514.96 50627.39
2025 05 10 01 40 08 14663.91  2514.94 50627.39
2025 05 10 01 40 09 14663.89  2515.01 50627.80
2025 05 10 01 40 10 14664.06  2515.08 50627.58
2025 05 10 01 40 11 14664.12  2515.06 50627.65
2025 05 10 01 40 12 14663.97  2515.21 50627.82
2025 05 10 01 40 13 14664.15  2515.43 50627.68
2025 05 10 01 40 14 14664.21  2515.35 50627.87
2025 05 10 01 40 15 14664.38  2515.40 50627.64
2025 05 10 01 40 16 14664.31  2515.44 50627.70
2025 05 10 01 40 17 14664.54  2515.31 50627.88
2025 05 10 01 40 18 14664.33  2515.33 50627.92
2025 05 10 01 40 19 14664.09  2515.50 50628.24
2025 05 10 01 40 20 14664.31  2515.63 50627.96
2025 05 10 01 40 21 14664.35  2515.51 50628.24
2025 05 10 01 40 22 14664.43  2515.93 50627.93
2025 05 10 01 40 23 14664.35  2515.63 50628.17
2025 05 10 01 40 24 14664.51  2515.57 50628.29
2025 05 10 01 40 25 14664.62  2516.00 50628.14
2025 05 10 01 40 26 14664.46  2516.19 50628.21
2025 05 10 01 40 27 14664.78  2515.77 50628.56
2025 05 10 01 40 28 14664.75  2516.15 50628.18
2025 05 10 01 40 29 14664.70  2516.04 50628.46
2025 05 10 01 40 30 14664.66  2516.34 50628.28
2025 05 10 01 40 31 14664.76  2515.95 50628.51
2025 05 10 01 40 32 14664.54  2516.20 50628.67
2025 05 10 01 40 33 14664.73  2516.44 50628.59
2025 05 10 01 40 34 14664.60  2516.47 50628.83
2025 05 10 01 40 35 14664.82  2516.61 50628.78
2025 05 10 01 40 36 14665.09  2516.84 50628.69
2025 05 10 01 40 37 14664.86  2516.32 50628.84
2025 05 10 01 40 38 14664.81  2516.70 50628.79
2025 05 10 01 40 39 14665.19  2516.60 50628.85
2025 05 10 01 40 40 14664.76  2516.62 50629.03
2025 05 10 01 40 41 14665.08  2516.93 50628.96
2025 05 10 01 40 42 14665.05  2516.48 50628.90
2025 05 10 01 40 43 14664.88  2516.68 50629.11
2025 05 10 01 40 44 14665.36  2517.02 50629.09
2025 05 10 01 40 45 14665.29  2517.21 50628.98
2025 05 10 01 40 46 14665.25  2517.03 50629.23
2025 05 10 01 40 47 14665.39  2517.35 50629.11
2025 05 10 01 40 48 14665.28  2517.40 50629.22
2025 05 10 01 40 49 14665.05  2517.22 50629.31
2025 05 10 01 40 50 14665.12  2517.17 50629.41
2025 05 10 01 40 51 14665.13  2517.38 50629.53
2025 05 10 01 40 52 14665.22  2517.47 50629.39
2025 05 10 01 40 53 14665.38  2517.39 50629.61
2025 05 10 01 40 54 14665.58  2517.46 50629.65
2025 05 10 01 40 55 14665.63  2517.37 50629.52
2025 05 10 01 40 56 14665.23  2517.30 50629.81
2025 05 10 01 40 57 14665.29  2517.61 50629.78
2025 05 10 01 40 58 14665.66  2517.42 50629.66
2025 05 10 01 40 59 14665.43  2517.52 50629.77
2025 05 10 01 41 00 14665.55  2517.57 50629.80
2025 05 10 01 41 01 14665.54  2517.83 50629.81
2025 05 10 01 41 02 14665.59  2517.80 50629.79
2025 05 10 01 41 03 14665.67  2517.98 50629.97
2025 05 10 01 41 04 14665.71  2518.12 50630.08
2025 05 10 01 41 05 14665.81  2517.93 50630.10
2025 05 10 01 41 06 14665.76  2518.08 50629.95
2025 05 10 01 41 07 14665.93  2518.14 50630.11
2025 05 10 01 41 08 14666.19  2518.21 50630.27
2025 05 10 01 41 09 14666.22  2517.99 50629.98
2025 05 10 01 41 10 14666.05  2518.19 50630.32
2025 05 10 01 41 11 14666.16  2518.24 50630.38
2025 05 10 01 41 12 14666.01  2518.33 50630.32
2025 05 10 01 41 13 14666.33  2518.17 50630.48
2025 05 10 01 41 14 14666.40  2518.60 50630.38
2025 05 10 01 41 15 14666.38  2518.72 50630.35
2025 05 10 01 41 16 14666.28  2518.73 50630.40
2025 05 10 01 41 17 14666.33  2518.50 50630.65
2025 05 10 01 41 18 14666.60  2518.70 50630.42
2025 05 10 01 41 19 14666.26  2518.80 50630.58
2025 05 10 01 41 20 14666.63  2518.89 50630.87
2025 05 10 01 41 21 14666.74  2518.86 50630.76
2025 05 10 01 41 22 14666.91  2518.98 50630.66
2025 05 10 01 41 23 14666.93  2518.84 50630.64
2025 05 10 01 41 24 14667.03  2518.81 50630.64
2025 05 10 01 41 25 14666.87  2519.01 50630.92
2025 05 10 01 41 26 14667.10  2519.23 50630.79
2025 05 10 01 41 27 14667.02  2519.19 50631.03
2025 05 10 01 41 28 14667.22  2518.99 50630.85
2025 05 10 01 41 29 14667.09  2519.24 50630.88
2025 05 10 01 41 30 14667.46  2519.29 50630.83
2025 05 10 01 41 31 14667.33  2519.17 50630.84
2025 05 10 01 41 32 14667.47  2519.25 50630.73
2025 05 10 01 41 33 14667.58  2519.27 50631.02
2025 05 10 01 41 34 14667.51  2519.45 50631.06
2025 05 10 01 41 35 14667.72  2519.28 50631.11
2025 05 10 01 41 36 14667.67  2519.28 50631.09
2025 05 10 01 41 37 14667.74  2519.48 50631.11
2025 05 10 01 41 38 14667.90  2519.44 50631.07
2025 05 10 01 41 39 14667.85  2519.51 50631.08
2025 05 10 01 41 40 14667.77  2519.49 50631.23
2025 05 10 01 41 41 14668.14  2519.64 50631.23
2025 05 10 01 41 42 14667.93  2519.63 50631.38
2025 05 10 01 41 43 14667.77  2519.45 50631.22
2025 05 10 01 41 44 14668.24  2519.56 50631.26
2025 05 10 01 41 45 14668.19  2519.44 50631.29
2025 05 10 01 41 46 14668.02  2519.51 50631.32
2025 05 10 01 41 47 14668.32  2519.36 50631.36
2025 05 10 01 41 48 14668.22  2519.80 50631.31
2025 05 10 01 41 49 14668.38  2519.74 50631.43
2025 05 10 01 41 50 14668.06  2519.78 50631.33
2025 05 10 01 41 51 14668.24  2519.74 50631.54
2025 05 10 01 41 52 14668.24  2519.89 50631.42
2025 05 10 01 41 53 14668.31  2519.74 50631.49
2025 05 10 01 41 54 14668.35  2519.80 50631.41
2025 05 10 01 41 55 14668.44  2519.45 50631.54
2025 05 10 01 41 56 14668.55  2519.75 50631.44
2025 05 10 01 41 57 14668.54  2519.87 50631.56
2025 05 10 01 41 58 14668.53  2519.88 50631.36
2025 05 10 01 41 59 14668.66  2519.71 50631.64
2025 05 10 01 42 00 14668.73  2519.71 50631.43
2025 05 10 01 42 01 14668.99  2519.83 50631.72
2025 05 10 01 42 02 14668.90  2519.92 50631.45
2025 05 10 01 42 03 14668.83  2520.01 50631.67
2025 05 10 01 42 04 14668.70  2519.90 50631.87
2025 05 10 01 42 05 14668.85  2519.83 50631.97
2025 05 10 01 42 06 14668.90  2519.80 50631.85
2025 05 10 01 42 07 14669.00  2519.91 50631.88
2025 05 10 01 42 08 14669.19  2519.74 50631.75
2025 05 10 01 42 09 14669.17  2519.88 50631.93
2025 05 10 01 42 10 14669.15  2520.03 50631.76
2025 05 10 01 42 11 14668.92  2520.28 50631.70
2025 05 10 01 42 12 14669.09  2520.38 50631.79
2025 05 10 01 42 13 14669.01  2520.41 50631.89
2025 05 10 01 42 14 14669.08  2520.28 50631.86
2025 05 10 01 42 15 14669.11  2520.32 50631.89
2025 05 10 01 42 16 14669.22  2520.17 50631.94
2025 05 10 01 42 17 14669.31  2520.23 50632.12
2025 05 10 01 42 18 14669.37  2520.37 50632.00
2025 05 10 01 42 19 14669.51  2520.37 50632.21
2025 05 10 01 42 20 14669.48  2520.44 50632.06
2025 05 10 01 42 21 14669.50  2520.44 50632.29
2025 05 10 01 42 22 14669.53  2520.35 50631.94
2025 05 10 01 42 23 14669.70  2520.39 50632.39
2025 05 10 01 42 24 14669.75  2520.55 50632.44
2025 05 10 01 42 25 14669.78  2520.46 50632.11
2025 05 10 01 42 26 14669.85  2520.50 50632.42
2025 05 10 01 42 27 14669.82  2520.52 50632.23
2025 05 10 01 42 28 14669.84  2520.32 50632.38
2025 05 10 01 42 29 14670.21  2520.42 50632.13
2025 05 10 01 42 30 14670.02  2520.33 50632.51
2025 05 10 01 42 31 14669.98  2520.46 50632.42
2025 05 10 01 42 32 14670.01  2520.29 50632.66
2025 05 10 01 42 33 14669.98  2520.51 50632.48
2025 05 10 01 42 34 14670.18  2520.40 50632.29
2025 05 10 01 42 35 14670.21  2520.45 50632.45
2025 05 10 01 42 36 14670.20  2520.59 50632.42
2025 05 10 01 42 37 14670.24  2520.29 50632.37
2025 05 10 01 42 38 14670.39  2520.44 50632.55
2025 05 10 01 42 39 14670.35  2520.58 50632.72
2025 05 10 01 42 40 14670.40  2520.64 50632.40
2025 05 10 01 42 41 14670.45  2520.62 50632.39
2025 05 10 01 42 42 14670.43  2520.78 50632.52
2025 05 10 01 42 43 14670.42  2520.66 50632.79
2025 05 10 01 42 44 14670.39  2520.95 50632.53
2025 05 10 01 42 45 14670.42  2520.79 50632.81
2025 05 10 01 42 46 14670.63  2520.77 50632.42
2025 05 10 01 42 47 14670.55  2520.53 50632.71
2025 05 10 01 42 48 14670.62  2520.99 50632.62
2025 05 10 01 42 49 14670.79  2520.89 50632.59
2025 05 10 01 42 50 14670.90  2521.03 50632.66
2025 05 10 01 42 51 14670.93  2521.12 50632.70
2025 05 10 01 42 52 14671.05  2521.13 50632.78
2025 05 10 01 42 53 14671.04  2521.10 50632.93
2025 05 10 01 42 54 14671.01  2521.23 50632.85
2025 05 10 01 42 55 14671.18  2521.14 50632.95
2025 05 10 01 42 56 14671.21  2521.08 50632.94
2025 05 10 01 42 57 14671.31  2521.12 50633.12
2025 05 10 01 42 58 14671.33  2520.97 50633.06
2025 05 10 01 42 59 14671.13  2521.01 50632.81
2025 05 10 01 43 00 14671.30  2521.11 50632.86
2025 05 10 01 43 01 14671.18  2521.05 50633.16
2025 05 10 01 43 02 14671.19  2521.20 50632.92
2025 05 10 01 43 03 14671.27  2521.21 50633.03
2025 05 10 01 43 04 14671.32  2521.30 50633.01
2025 05 10 01 43 05 14671.47  2521.43 50633.07
2025 05 10 01 43 06 14671.52  2521.05 50632.87
2025 05 10 01 43 07 14671.60  2521.12 50632.86
2025 05 10 01 43 08 14671.66  2521.23 50632.96
2025 05 10 01 43 09 14671.67  2521.22 50632.86
2025 05 10 01 43 10 14671.77  2521.49 50633.02
2025 05 10 01 43 11 14671.66  2521.28 50633.05
2025 05 10 01 43 12 14671.68  2521.27 50633.18
2025 05 10 01 43 13 14671.69  2521.21 50633.18
2025 05 10 01 43 14 14671.70  2521.37 50633.22
2025 05 10 01 43 15 14671.62  2521.34 50633.22
2025 05 10 01 43 16 14671.91  2521.56 50633.34
2025 05 10 01 43 17 14671.53  2521.36 50633.25
2025 05 10 01 43 18 14671.90  2521.52 50633.28
2025 05 10 01 43 19 14671.53  2521.32 50633.30
2025 05 10 01 43 20 14671.86  2521.52 50633.34
2025 05 10 01 43 21 14671.69  2521.51 50633.31
2025 05 10 01 43 22 14671.91  2521.53 50633.53
2025 05 10 01 43 23 14671.83  2521.47 50633.44
2025 05 10 01 43 24 14671.93  2521.59 50633.33
2025 05 10 01 43 25 14671.83  2521.45 50633.31
2025 05 10 01 43 26 14671.89  2521.52 50633.41
2025 05 10 01 43 27 14672.05  2521.65 50633.35
2025 05 10 01 43 28 14671.94  2521.75 50633.44
2025 05 10 01 43 29 14671.95  2521.80 50633.54
2025 05 10 01 43 30 14672.02  2521.62 50633.25
2025 05 10 01 43 31 14671.88  2521.77 50633.51
2025 05 10 01 43 32 14672.01  2521.97 50633.66
2025 05 10 01 43 33 14672.04  2521.86 50633.70
2025 05 10 01 43 34 14672.11  2521.96 50633.69
2025 05 10 01 43 35 14672.33  2521.80 50633.74
2025 05 10 01 43 36 14672.27  2521.91 50633.62
2025 05 10 01 43 37 14671.76  2521.46 50633.42
2025 05 10 01 43 38 14672.37  2521.59 50633.43
2025 05 10 01 43 39 14672.39  2521.73 50633.49
2025 05 10 01 43 40 14672.33  2521.91 50633.37
2025 05 10 01 43 41 14672.38  2521.88 50633.59
2025 05 10 01 43 42 14672.42  2521.89 50633.71
2025 05 10 01 43 43 14672.53  2521.61 50633.37
2025 05 10 01 43 44 14672.31  2521.63 50633.61
2025 05 10 01 43 45 14672.45  2521.94 50633.41
2025 05 10 01 43 46 14672.40  2521.58 50633.36
2025 05 10 01 43 47 14672.65  2521.89 50633.57
2025 05 10 01 43 48 14672.39  2521.67 50633.46
2025 05 10 01 43 49 14672.64  2521.78 50633.40
2025 05 10 01 43 50 14672.41  2521.67 50633.81
2025 05 10 01 43 51 14672.63  2521.89 50633.61
2025 05 10 01 43 52 14672.64  2521.88 50633.29
2025 05 10 01 43 53 14672.68  2521.78 50633.74
2025 05 10 01 43 54 14672.17  2521.55 50633.56
2025 05 10 01 43 55 14672.75  2521.78 50633.63
2025 05 10 01 43 56 14672.54  2521.61 50633.53
2025 05 10 01 43 57 14672.62  2521.68 50633.51
2025 05 10 01 43 58 14672.71  2521.51 50633.68
2025 05 10 01 43 59 14672.74  2521.58 50633.59
2025 05 10 01 44 00 14672.78  2521.68 50633.67
2025 05 10 01 44 01 14672.76  2521.63 50633.88
2025 05 10 01 44 02 14672.83  2521.87 50633.75
2025 05 10 01 44 03 14672.62  2521.83 50633.63
2025 05 10 01 44 04 14672.75  2521.81 50633.68
2025 05 10 01 44 05 14672.80  2521.49 50633.69
2025 05 10 01 44 06 14672.53  2521.32 50633.46
2025 05 10 01 44 07 14672.56  2521.31 50633.55
2025 05 10 01 44 08 14672.99  2521.76 50633.79
2025 05 10 01 44 09 14672.57  2521.50 50633.48
2025 05 10 01 44 10 14672.57  2521.51 50633.73
2025 05 10 01 44 11 14672.85  2521.43 50633.74
2025 05 10 01 44 12 14672.81  2521.40 50633.69
2025 05 10 01 44 13 14672.69  2521.18 50633.50
2025 05 10 01 44 14 14672.83  2521.36 50633.65
2025 05 10 01 44 15 14672.86  2521.47 50633.53
2025 05 10 01 44 16 14672.75  2521.22 50633.50
2025 05 10 01 44 17 14672.85  2521.17 50633.45
2025 05 10 01 44 18 14672.67  2521.03 50633.60
2025 05 10 01 44 19 14672.63  2521.17 50633.56
2025 05 10 01 44 20 14672.68  2521.12 50633.49
2025 05 10 01 44 21 14672.67  2521.17 50633.37
2025 05 10 01 44 22 14672.83  2521.25 50633.58
2025 05 10 01 44 23 14672.86  2521.34 50633.41
2025 05 10 01 44 24 14672.58  2521.12 50633.44
2025 05 10 01 44 25 14672.93  2521.32 50633.74
2025 05 10 01 44 26 14672.88  2521.20 50633.55
2025 05 10 01 44 27 14672.62  2521.30 50633.61
2025 05 10 01 44 28 14672.70  2521.19 50633.61
2025 05 10 01 44 29 14672.67  2521.11 50633.40
2025 05 10 01 44 30 14672.75  2521.37 50633.51
2025 05 10 01 44 31 14672.97  2521.17 50633.71
2025 05 10 01 44 32 14672.69  2521.28 50633.64
2025 05 10 01 44 33 14673.01  2521.34 50633.46
2025 05 10 01 44 34 14672.89  2521.20 50633.57
2025 05 10 01 44 35 14672.80  2521.44 50633.61
2025 05 10 01 44 36 14672.91  2521.50 50633.64
2025 05 10 01 44 37 14673.06  2521.55 50633.40
2025 05 10 01 44 38 14672.88  2521.52 50633.74
2025 05 10 01 44 39 14672.96  2521.36 50633.89
2025 05 10 01 44 40 14673.15  2521.26 50633.98
2025 05 10 01 44 41 14673.11  2521.27 50633.51
2025 05 10 01 44 42 14673.04  2521.50 50633.51
2025 05 10 01 44 43 14673.07  2521.38 50633.73
2025 05 10 01 44 44 14672.97  2521.64 50633.78
2025 05 10 01 44 45 14673.03  2521.41 50633.72
2025 05 10 01 44 46 14673.05  2521.45 50633.71
2025 05 10 01 44 47 14673.12  2521.51 50633.45
2025 05 10 01 44 48 14673.05  2521.42 50633.47
2025 05 10 01 44 49 14672.97  2521.45 50633.76
2025 05 10 01 44 50 14672.96  2521.46 50633.85
2025 05 10 01 44 51 14673.04  2521.60 50633.74
2025 05 10 01 44 52 14672.89  2521.71 50633.61
2025 05 10 01 44 53 14673.07  2521.64 50633.47
2025 05 10 01 44 54 14673.00  2521.58 50633.73
2025 05 10 01 44 55 14673.22  2521.76 50633.54
2025 05 10 01 44 56 14673.15  2521.58 50633.78
2025 05 10 01 44 57 14673.27  2521.68 50633.68
2025 05 10 01 44 58 14673.19  2521.80 50633.47
2025 05 10 01 44 59 14673.25  2521.90 50633.69
2025 05 10 01 45 00 14673.27  2521.71 50633.73
2025 05 10 01 45 01 14673.40  2521.73 50633.76
2025 05 10 01 45 02 14673.25  2521.77 50633.84
2025 05 10 01 45 03 14673.34  2521.72 50633.59
2025 05 10 01 45 04 14673.26  2521.68 50633.86
2025 05 10 01 45 05 14673.24  2521.71 50633.87
2025 05 10 01 45 06 14673.22  2521.57 50634.03
2025 05 10 01 45 07 14673.21  2521.70 50633.66
2025 05 10 01 45 08 14673.14  2521.65 50633.58
2025 05 10 01 45 09 14673.20  2521.93 50634.14
2025 05 10 01 45 10 14673.00  2521.69 50633.79
2025 05 10 01 45 11 14673.17  2521.99 50634.01
2025 05 10 01 45 12 14673.41  2522.01 50633.98
2025 05 10 01 45 13 14673.38  2522.09 50633.98
2025 05 10 01 45 14 14673.39  2522.08 50633.90
2025 05 10 01 45 15 14673.39  2522.13 50634.13
2025 05 10 01 45 16 14673.18  2521.73 50633.84
2025 05 10 01 45 17 14673.24  2522.06 50633.88
2025 05 10 01 45 18 14673.60  2522.15 50634.16
2025 05 10 01 45 19 14673.50  2522.04 50634.14
2025 05 10 01 45 20 14673.42  2522.17 50633.77
2025 05 10 01 45 21 14673.63  2522.30 50634.03
2025 05 10 01 45 22 14673.55  2522.04 50633.78
2025 05 10 01 45 23 14673.58  2522.16 50633.92
2025 05 10 01 45 24 14673.84  2522.39 50634.04
2025 05 10 01 45 25 14673.81  2522.15 50633.88
2025 05 10 01 45 26 14673.75  2522.20 50634.22
2025 05 10 01 45 27 14673.49  2522.24 50634.17
2025 05 10 01 45 28 14673.55  2522.13 50634.27
2025 05 10 01 45 29 14673.34  2522.11 50634.29
2025 05 10 01 45 30 14673.53  2522.10 50634.11
2025 05 10 01 45 31 14673.51  2522.26 50634.28
2025 05 10 01 45 32 14673.32  2521.86 50633.92
2025 05 10 01 45 33 14673.74  2522.27 50634.19
2025 05 10 01 45 34 14673.67  2521.99 50634.08
2025 05 10 01 45 35 14673.27  2521.87 50634.03
2025 05 10 01 45 36 14673.82  2522.07 50634.13
2025 05 10 01 45 37 14673.80  2522.05 50633.90
2025 05 10 01 45 38 14673.70  2522.01 50633.87
2025 05 10 01 45 39 14673.45  2521.87 50633.80
2025 05 10 01 45 40 14673.59  2522.01 50634.11
2025 05 10 01 45 41 14673.72  2521.91 50633.87
2025 05 10 01 45 42 14673.47  2521.98 50634.00
2025 05 10 01 45 43 14673.64  2522.04 50634.27
2025 05 10 01 45 44 14673.80  2521.92 50633.81
2025 05 10 01 45 45 14673.57  2521.75 50633.72
2025 05 10 01 45 46 14673.73  2521.81 50633.89
2025 05 10 01 45 47 14673.79  2521.99 50634.11
2025 05 10 01 45 48 14673.85  2522.00 50634.15
2025 05 10 01 45 49 14673.87  2522.17 50634.13
2025 05 10 01 45 50 14673.97  2522.08 50634.07
2025 05 10 01 45 51 14673.79  2521.83 50634.02
2025 05 10 01 45 52 14673.68  2521.64 50633.96
2025 05 10 01 45 53 14673.88  2521.72 50634.03
2025 05 10 01 45 54 14673.77  2521.76 50634.05
2025 05 10 01 45 55 14673.65  2521.77 50633.89
2025 05 10 01 45 56 14673.69  2521.63 50633.68
2025 05 10 01 45 57 14673.85  2521.79 50634.00
2025 05 10 01 45 58 14674.02  2521.84 50634.01
2025 05 10 01 45 59 14673.88  2521.71 50634.33
2025 05 10 01 46 00 14673.98  2521.82 50634.20
2025 05 10 01 46 01 14673.85  2521.70 50633.97
2025 05 10 01 46 02 14674.00  2521.83 50633.95
2025 05 10 01 46 03 14673.95  2521.93 50634.30
2025 05 10 01 46 04 14674.00  2521.80 50634.19
2025 05 10 01 46 05 14673.75  2521.79 50634.19
2025 05 10 01 46 06 14673.77  2522.17 50634.17
2025 05 10 01 46 07 14673.98  2522.13 50633.87
2025 05 10 01 46 08 14674.17  2521.67 50633.91
2025 05 10 01 46 09 14673.88  2522.20 50634.07
2025 05 10 01 46 10 14674.06  2522.01 50633.89
2025 05 10 01 46 11 14673.98  2522.01 50633.88
2025 05 10 01 46 12 14674.02  2522.28 50634.02
2025 05 10 01 46 13 14674.11  2522.12 50634.08
2025 05 10 01 46 14 14674.18  2522.04 50634.32
2025 05 10 01 46 15 14674.18  2521.88 50634.20
2025 05 10 01 46 16 14674.34  2521.81 50634.13
2025 05 10 01 46 17 14674.13  2521.84 50633.86
2025 05 10 01 46 18 14674.41  2521.74 50634.36
2025 05 10 01 46 19 14674.35  2521.96 50633.95
2025 05 10 01 46 20 14674.40  2522.20 50634.05
2025 05 10 01 46 21 14674.40  2521.83 50634.28
2025 05 10 01 46 22 14674.32  2521.91 50634.35
2025 05 10 01 46 23 14674.32  2521.91 50634.17
2025 05 10 01 46 24 14674.43  2521.95 50634.04
2025 05 10 01 46 25 14674.29  2521.98 50634.29
2025 05 10 01 46 26 14674.40  2521.89 50634.21
2025 05 10 01 46 27 14674.21  2521.82 50633.91
2025 05 10 01 46 28 14674.43  2521.87 50634.19
2025 05 10 01 46 29 14674.35  2521.83 50634.07
2025 05 10 01 46 30 14674.64  2521.69 50634.31
2025 05 10 01 46 31 14674.35  2521.89 50633.91
2025 05 10 01 46 32 14674.63  2521.81 50634.22
2025 05 10 01 46 33 14674.47  2521.79 50634.63
2025 05 10 01 46 34 14674.44  2521.98 50634.20
2025 05 10 01 46 35 14674.56  2521.69 50634.21
2025 05 10 01 46 36 14674.45  2521.64 50634.29
2025 05 10 01 46 37 14674.44  2521.79 50634.23
2025 05 10 01 46 38 14674.49  2521.94 50634.32
2025 05 10 01 46 39 14674.71  2521.56 50634.16
2025 05 10 01 46 40 14674.66  2521.70 50634.30
2025 05 10 01 46 41 14674.65  2521.91 50634.10
2025 05 10 01 46 42 14674.58  2521.59 50634.25
2025 05 10 01 46 43 14674.75  2521.72 50634.25
2025 05 10 01 46 44 14674.77  2521.68 50634.14
2025 05 10 01 46 45 14674.75  2521.55 50634.46
2025 05 10 01 46 46 14674.97  2521.64 50634.20
2025 05 10 01 46 47 14674.94  2521.63 50634.07
2025 05 10 01 46 48 14675.08  2521.58 50634.20
2025 05 10 01 46 49 14675.09  2521.37 50634.45
2025 05 10 01 46 50 14675.11  2521.38 50634.23
2025 05 10 01 46 51 14674.89  2521.38 50634.43
2025 05 10 01 46 52 14674.86  2521.40 50634.46
2025 05 10 01 46 53 14675.00  2521.65 50634.35
2025 05 10 01 46 54 14675.00  2521.49 50634.56
2025 05 10 01 46 55 14674.87  2521.46 50634.52
2025 05 10 01 46 56 14674.89  2521.18 50634.35
2025 05 10 01 46 57 14675.03  2521.47 50634.26
2025 05 10 01 46 58 14674.90  2521.09 50634.04
2025 05 10 01 46 59 14674.89  2520.97 50634.24
2025 05 10 01 47 00 14674.91  2521.02 50634.37
2025 05 10 01 47 01 14675.08  2521.35 50634.25
2025 05 10 01 47 02 14675.13  2521.33 50634.45
2025 05 10 01 47 03 14675.12  2521.28 50634.37
2025 05 10 01 47 04 14675.06  2521.12 50634.43
2025 05 10 01 47 05 14674.97  2521.06 50634.21
2025 05 10 01 47 06 14675.00  2521.11 50634.25
2025 05 10 01 47 07 14675.04  2521.10 50634.49
2025 05 10 01 47 08 14675.03  2521.16 50634.71
2025 05 10 01 47 09 14675.24  2521.29 50634.31
2025 05 10 01 47 10 14675.38  2520.95 50634.27
2025 05 10 01 47 11 14675.22  2520.96 50634.34
2025 05 10 01 47 12 14675.25  2520.97 50634.24
2025 05 10 01 47 13 14675.37  2520.97 50634.45
2025 05 10 01 47 14 14675.44  2521.18 50634.54
2025 05 10 01 47 15 14675.22  2520.76 50634.50
2025 05 10 01 47 16 14675.41  2520.88 50634.59
2025 05 10 01 47 17 14675.12  2520.71 50634.43
2025 05 10 01 47 18 14675.40  2520.99 50634.50
2025 05 10 01 47 19 14675.42  2520.87 50634.44
2025 05 10 01 47 20 14675.39  2520.62 50634.36
2025 05 10 01 47 21 14675.28  2520.47 50634.43
2025 05 10 01 47 22 14675.04  2520.40 50634.21
2025 05 10 01 47 23 14675.22  2520.55 50634.39
2025 05 10 01 47 24 14675.30  2520.62 50634.40
2025 05 10 01 47 25 14675.44  2520.64 50634.63
2025 05 10 01 47 26 14675.78  2520.70 50634.45
2025 05 10 01 47 27 14675.48  2520.65 50634.73
2025 05 10 01 47 28 14675.63  2520.75 50634.53
2025 05 10 01 47 29 14675.46  2520.75 50634.86
2025 05 10 01 47 30 14675.48  2520.52 50634.70
2025 05 10 01 47 31 14675.60  2520.76 50634.75
2025 05 10 01 47 32 14675.57  2520.67 50634.63
2025 05 10 01 47 33 14675.66  2520.49 50634.72
2025 05 10 01 47 34 14675.51  2520.53 50634.72
2025 05 10 01 47 35 14675.48  2520.61 50634.70
2025 05 10 01 47 36 14675.63  2520.33 50634.62
2025 05 10 01 47 37 14675.76  2520.46 50634.64
2025 05 10 01 47 38 14675.78  2520.55 50634.87
2025 05 10 01 47 39 14675.46  2520.26 50634.70
2025 05 10 01 47 40 14675.81  2520.54 50634.88
2025 05 10 01 47 41 14675.85  2520.44 50634.99
2025 05 10 01 47 42 14675.66  2520.10 50634.68
2025 05 10 01 47 43 14675.54  2520.21 50634.90
2025 05 10 01 47 44 14676.09  2520.55 50634.91
2025 05 10 01 47 45 14676.03  2520.43 50634.78
2025 05 10 01 47 46 14675.67  2520.11 50634.70
2025 05 10 01 47 47 14675.60  2520.05 50634.74
2025 05 10 01 47 48 14675.75  2520.04 50634.94
2025 05 10 01 47 49 14675.99  2520.01 50634.67
2025 05 10 01 47 50 14675.88  2520.13 50634.77
2025 05 10 01 47 51 14676.05  2520.26 50634.95
2025 05 10 01 47 52 14676.16  2520.37 50635.00
2025 05 10 01 47 53 14676.05  2520.44 50635.00
2025 05 10 01 47 54 14676.16  2520.36 50635.06
2025 05 10 01 47 55 14675.96  2519.95 50635.02
2025 05 10 01 47 56 14675.78  2520.12 50635.11
2025 05 10 01 47 57 14675.87  2520.15 50634.98
2025 05 10 01 47 58 14675.90  2519.96 50635.00
2025 05 10 01 47 59 14675.84  2520.08 50635.26
2025 05 10 01 48 00 14676.18  2520.33 50635.13
2025 05 10 01 48 01 14675.90  2520.02 50635.10
2025 05 10 01 48 02 14675.77  2520.14 50635.03
2025 05 10 01 48 03 14675.75  2520.22 50634.99
2025 05 10 01 48 04 14676.03  2519.99 50635.30
2025 05 10 01 48 05 14675.95  2520.10 50635.18
2025 05 10 01 48 06 14675.85  2520.16 50635.48
2025 05 10 01 48 07 14676.11  2520.25 50635.08
2025 05 10 01 48 08 14675.94  2520.09 50635.54
2025 05 10 01 48 09 14676.08  2520.07 50635.46
2025 05 10 01 48 10 14675.97  2520.03 50635.20
2025 05 10 01 48 11 14676.00  2520.14 50635.63
2025 05 10 01 48 12 14675.95  2519.75 50635.18
2025 05 10 01 48 13 14676.03  2519.91 50635.26
2025 05 10 01 48 14 14676.14  2520.10 50635.44
2025 05 10 01 48 15 14676.01  2520.17 50635.53
2025 05 10 01 48 16 14675.97  2520.16 50635.38
2025 05 10 01 48 17 14676.14  2519.79 50635.31
2025 05 10 01 48 18 14675.70  2519.71 50635.31
2025 05 10 01 48 19 14675.80  2519.78 50635.69
2025 05 10 01 48 20 14676.13  2519.93 50635.43
2025 05 10 01 48 21 14676.17  2519.92 50635.49
2025 05 10 01 48 22 14675.89  2519.57 50635.48
2025 05 10 01 48 23 14675.87  2519.77 50635.69
2025 05 10 01 48 24 14676.13  2519.74 50635.35
2025 05 10 01 48 25 14675.76  2519.62 50635.48
2025 05 10 01 48 26 14675.76  2519.77 50635.65
2025 05 10 01 48 27 14676.05  2519.66 50635.76
2025 05 10 01 48 28 14676.24  2519.82 50635.93
2025 05 10 01 48 29 14675.91  2519.67 50635.87
2025 05 10 01 48 30 14676.06  2519.70 50635.78
2025 05 10 01 48 31 14676.05  2519.65 50635.98
2025 05 10 01 48 32 14675.90  2519.97 50635.92
2025 05 10 01 48 33 14675.99  2519.98 50635.86
2025 05 10 01 48 34 14675.85  2520.03 50635.96
2025 05 10 01 48 35 14676.02  2519.71 50635.60
2025 05 10 01 48 36 14675.89  2519.71 50635.88
2025 05 10 01 48 37 14676.00  2520.00 50635.84
2025 05 10 01 48 38 14676.03  2519.54 50635.97
2025 05 10 01 48 39 14675.95  2520.04 50635.78
2025 05 10 01 48 40 14676.00  2519.70 50636.11
2025 05 10 01 48 41 14675.99  2519.87 50636.03
2025 05 10 01 48 42 14676.00  2519.99 50636.19
2025 05 10 01 48 43 14676.39  2519.75 50636.16
2025 05 10 01 48 44 14676.30  2519.99 50636.11
2025 05 10 01 48 45 14676.15  2520.11 50636.18
2025 05 10 01 48 46 14676.11  2519.96 50636.28
2025 05 10 01 48 47 14676.27  2519.72 50636.32
2025 05 10 01 48 48 14676.25  2519.68 50636.22
2025 05 10 01 48 49 14676.27  2519.85 50636.10
2025 05 10 01 48 50 14676.19  2519.96 50636.17
2025 05 10 01 48 51 14676.17  2519.94 50636.15
2025 05 10 01 48 52 14676.13  2520.01 50636.34
2025 05 10 01 48 53 14676.25  2519.99 50636.35
2025 05 10 01 48 54 14676.30  2520.03 50636.34
2025 05 10 01 48 55 14676.31  2519.97 50636.42
2025 05 10 01 48 56 14676.08  2519.91 50636.58
2025 05 10 01 48 57 14676.19  2519.96 50636.51
2025 05 10 01 48 58 14676.06  2520.07 50636.60
2025 05 10 01 48 59 14676.35  2520.00 50636.79
2025 05 10 01 49 00 14676.27  2519.88 50636.53
2025 05 10 01 49 01 14676.42  2520.15 50636.64
2025 05 10 01 49 02 14676.34  2519.98 50636.77
2025 05 10 01 49 03 14676.48  2519.96 50636.76
2025 05 10 01 49 04 14676.42  2520.03 50636.80
2025 05 10 01 49 05 14676.43  2520.03 50636.70
2025 05 10 01 49 06 14676.43  2519.88 50636.65
2025 05 10 01 49 07 14676.37  2519.92 50636.82
2025 05 10 01 49 08 14676.53  2520.04 50636.90
2025 05 10 01 49 09 14676.51  2519.99 50636.90
2025 05 10 01 49 10 14676.56  2520.09 50636.80
2025 05 10 01 49 11 14676.58  2519.87 50636.92
2025 05 10 01 49 12 14676.59  2519.90 50637.05
2025 05 10 01 49 13 14676.44  2519.99 50637.00
2025 05 10 01 49 14 14676.42  2519.78 50637.14
2025 05 10 01 49 15 14676.60  2519.83 50637.22
2025 05 10 01 49 16 14676.56  2519.93 50637.04
2025 05 10 01 49 17 14676.71  2519.74 50637.05
2025 05 10 01 49 18 14676.91  2520.02 50637.15
2025 05 10 01 49 19 14676.63  2520.12 50637.43
2025 05 10 01 49 20 14676.73  2519.73 50637.13
2025 05 10 01 49 21 14676.86  2520.05 50637.43
2025 05 10 01 49 22 14676.55  2519.79 50637.36
2025 05 10 01 49 23 14676.94  2520.09 50637.23
2025 05 10 01 49 24 14676.73  2520.34 50637.64
2025 05 10 01 49 25 14676.50  2520.34 50637.35
2025 05 10 01 49 26 14676.34  2520.01 50637.52
2025 05 10 01 49 27 14676.48  2520.22 50637.62
2025 05 10 01 49 28 14676.61  2520.31 50637.42
2025 05 10 01 49 29 14676.56  2520.37 50637.85
2025 05 10 01 49 30 14676.66  2520.35 50637.76
2025 05 10 01 49 31 14676.94  2520.19 50637.66
2025 05 10 01 49 32 14676.58  2520.27 50637.76
2025 05 10 01 49 33 14677.00  2520.05 50637.75
2025 05 10 01 49 34 14676.92  2519.93 50637.81
2025 05 10 01 49 35 14676.68  2519.99 50637.86
2025 05 10 01 49 36 14676.93  2519.70 50638.11
2025 05 10 01 49 37 14676.91  2519.71 50637.88
2025 05 10 01 49 38 14677.13  2519.83 50637.76
2025 05 10 01 49 39 14677.01  2519.88 50638.07
2025 05 10 01 49 40 14676.89  2519.80 50638.18
2025 05 10 01 49 41 14677.16  2519.61 50638.16
2025 05 10 01 49 42 14677.05  2519.89 50638.14
2025 05 10 01 49 43 14676.94  2519.96 50638.25
2025 05 10 01 49 44 14677.27  2519.73 50638.00
2025 05 10 01 49 45 14677.08  2519.86 50638.17
2025 05 10 01 49 46 14676.94  2519.84 50638.14
2025 05 10 01 49 47 14676.96  2519.67 50638.25
2025 05 10 01 49 48 14676.98  2519.62 50638.30
2025 05 10 01 49 49 14676.79  2519.88 50638.21
2025 05 10 01 49 50 14677.14  2519.76 50638.24
2025 05 10 01 49 51 14676.89  2519.80 50638.23
2025 05 10 01 49 52 14677.21  2519.67 50638.27
2025 05 10 01 49 53 14676.96  2519.97 50638.20
2025 05 10 01 49 54 14677.10  2519.87 50638.33
2025 05 10 01 49 55 14677.20  2520.15 50638.26
2025 05 10 01 49 56 14677.03  2520.09 50638.60
2025 05 10 01 49 57 14677.38  2519.96 50638.39
2025 05 10 01 49 58 14677.02  2520.20 50638.45
2025 05 10 01 49 59 14677.22  2519.91 50638.37
2025 05 10 01 50 00 14677.36  2519.82 50638.47
2025 05 10 01 50 01 14677.49  2519.88 50638.49
2025 05 10 01 50 02 14677.47  2519.91 50638.64
2025 05 10 01 50 03 14677.44  2519.99 50638.70
2025 05 10 01 50 04 14677.54  2519.96 50639.00
2025 05 10 01 50 05 14677.53  2520.04 50638.79
2025 05 10 01 50 06 14677.48  2520.15 50638.61
2025 05 10 01 50 07 14677.50  2520.02 50638.97
2025 05 10 01 50 08 14677.75  2520.18 50638.49
2025 05 10 01 50 09 14677.65  2520.09 50638.89
2025 05 10 01 50 10 14677.67  2520.15 50638.79
2025 05 10 01 50 11 14677.77  2520.20 50638.66
2025 05 10 01 50 12 14677.82  2520.19 50638.94
2025 05 10 01 50 13 14677.70  2520.13 50638.87
2025 05 10 01 50 14 14677.59  2520.03 50638.92
2025 05 10 01 50 15 14677.74  2520.18 50639.06
2025 05 10 01 50 16 14677.79  2520.15 50639.04
2025 05 10 01 50 17 14678.02  2519.99 50638.94
2025 05 10 01 50 18 14678.07  2520.07 50638.81
2025 05 10 01 50 19 14677.97  2520.34 50639.06
2025 05 10 01 50 20 14677.94  2520.08 50639.22
2025 05 10 01 50 21 14677.83  2520.12 50639.01
2025 05 10 01 50 22 14677.99  2520.14 50639.11
2025 05 10 01 50 23 14677.88  2520.22 50639.24
2025 05 10 01 50 24 14677.97  2520.21 50639.07
2025 05 10 01 50 25 14678.08  2520.34 50639.29
2025 05 10 01 50 26 14678.07  2520.29 50639.50
2025 05 10 01 50 27 14678.33  2520.33 50639.31
2025 05 10 01 50 28 14678.02  2520.31 50639.24
2025 05 10 01 50 29 14678.32  2520.32 50639.52
2025 05 10 01 50 30 14678.13  2520.41 50639.35
2025 05 10 01 50 31 14678.44  2520.24 50639.58
2025 05 10 01 50 32 14678.62  2520.24 50639.69
2025 05 10 01 50 33 14678.36  2520.41 50639.51
2025 05 10 01 50 34 14678.40  2520.21 50639.56
2025 05 10 01 50 35 14678.51  2520.15 50639.67
2025 05 10 01 50 36 14678.51  2520.48 50639.67
2025 05 10 01 50 37 14678.51  2520.55 50639.46
2025 05 10 01 50 38 14678.33  2520.48 50639.66
2025 05 10 01 50 39 14678.40  2520.48 50639.71
2025 05 10 01 50 40 14678.72  2520.32 50639.51
2025 05 10 01 50 41 14678.70  2520.11 50639.85
2025 05 10 01 50 42 14678.80  2520.44 50639.65
2025 05 10 01 50 43 14678.84  2520.27 50639.82
2025 05 10 01 50 44 14678.72  2520.26 50639.91
2025 05 10 01 50 45 14678.86  2520.39 50639.88
2025 05 10 01 50 46 14678.78  2520.41 50639.52
2025 05 10 01 50 47 14678.95  2520.33 50639.98
2025 05 10 01 50 48 14678.95  2520.43 50639.92
2025 05 10 01 50 49 14678.85  2520.45 50639.92
2025 05 10 01 50 50 14679.05  2520.63 50640.11
2025 05 10 01 50 51 14679.02  2520.68 50639.99
2025 05 10 01 50 52 14679.25  2520.71 50640.23
2025 05 10 01 50 53 14679.05  2520.69 50640.29
2025 05 10 01 50 54 14679.36  2520.78 50640.18
2025 05 10 01 50 55 14679.21  2520.86 50640.03
2025 05 10 01 50 56 14679.45  2520.74 50640.16
2025 05 10 01 50 57 14679.56  2520.90 50640.24
2025 05 10 01 50 58 14679.38  2521.04 50640.42
2025 05 10 01 50 59 14679.47  2520.84 50640.49
2025 05 10 01 51 00 14679.64  2520.78 50640.76
2025 05 10 01 51 01 14679.55  2520.78 50640.63
2025 05 10 01 51 02 14679.60  2520.92 50640.50
2025 05 10 01 51 03 14679.52  2521.18 50640.59
2025 05 10 01 51 04 14679.92  2520.70 50640.59
2025 05 10 01 51 05 14679.64  2520.93 50640.34
2025 05 10 01 51 06 14680.01  2520.79 50640.66
2025 05 10 01 51 07 14679.80  2521.08 50640.55
2025 05 10 01 51 08 14679.94  2520.93 50640.67
2025 05 10 01 51 09 14679.89  2521.08 50640.75
2025 05 10 01 51 10 14679.97  2521.17 50640.57
2025 05 10 01 51 11 14680.17  2520.83 50640.73
2025 05 10 01 51 12 14680.04  2520.81 50640.54
2025 05 10 01 51 13 14680.17  2520.94 50640.89
2025 05 10 01 51 14 14680.21  2521.23 50640.80
2025 05 10 01 51 15 14680.42  2521.21 50640.72
2025 05 10 01 51 16 14680.39  2521.19 50640.72
2025 05 10 01 51 17 14680.42  2521.02 50640.59
2025 05 10 01 51 18 14680.55  2520.90 50640.72
2025 05 10 01 51 19 14680.53  2520.93 50640.77
2025 05 10 01 51 20 14680.49  2520.99 50641.05
2025 05 10 01 51 21 14680.38  2521.03 50641.03
2025 05 10 01 51 22 14680.55  2521.03 50641.17
2025 05 10 01 51 23 14680.73  2520.88 50641.00
2025 05 10 01 51 24 14680.60  2520.96 50641.27
2025 05 10 01 51 25 14680.70  2521.01 50641.23
2025 05 10 01 51 26 14680.68  2520.88 50641.24
2025 05 10 01 51 27 14680.86  2520.82 50641.02
2025 05 10 01 51 28 14681.01  2520.79 50640.97
2025 05 10 01 51 29 14681.29  2521.17 50641.05
2025 05 10 01 51 30 14681.33  2521.19 50640.93
2025 05 10 01 51 31 14681.25  2521.09 50641.14
2025 05 10 01 51 32 14681.27  2521.23 50641.08
2025 05 10 01 51 33 14681.42  2521.04 50641.08
2025 05 10 01 51 34 14681.24  2521.06 50641.02
2025 05 10 01 51 35 14681.30  2520.91 50641.10
2025 05 10 01 51 36 14681.31  2521.21 50641.06
2025 05 10 01 51 37 14681.61  2521.05 50641.17
2025 05 10 01 51 38 14681.46  2520.95 50641.17
2025 05 10 01 51 39 14681.44  2521.20 50641.41
2025 05 10 01 51 40 14681.81  2521.03 50641.18
2025 05 10 01 51 41 14681.68  2521.00 50641.34
2025 05 10 01 51 42 14681.87  2521.25 50641.23
2025 05 10 01 51 43 14681.88  2520.84 50641.32
2025 05 10 01 51 44 14681.99  2521.25 50641.32
2025 05 10 01 51 45 14682.20  2520.90 50641.15
2025 05 10 01 51 46 14682.20  2521.10 50641.18
2025 05 10 01 51 47 14682.21  2520.91 50641.37
2025 05 10 01 51 48 14682.51  2521.06 50641.14
2025 05 10 01 51 49 14682.17  2521.04 50641.26
2025 05 10 01 51 50 14682.48  2520.75 50641.36
2025 05 10 01 51 51 14682.52  2521.03 50641.34
2025 05 10 01 51 52 14682.23  2521.00 50641.36
2025 05 10 01 51 53 14682.70  2520.75 50641.34
2025 05 10 01 51 54 14682.65  2521.15 50641.40
2025 05 10 01 51 55 14682.46  2520.78 50641.32
2025 05 10 01 51 56 14682.89  2520.76 50641.26
2025 05 10 01 51 57 14682.58  2521.01 50641.40
2025 05 10 01 51 58 14682.66  2520.79 50641.50
2025 05 10 01 51 59 14682.89  2521.05 50641.27
2025 05 10 01 52 00 14682.70  2520.84 50641.38
2025 05 10 01 52 01 14683.09  2520.76 50641.51
2025 05 10 01 52 02 14682.75  2520.90 50641.54
2025 05 10 01 52 03 14683.07  2520.82 50641.47
2025 05 10 01 52 04 14683.05  2520.45 50641.39
2025 05 10 01 52 05 14682.87  2520.73 50641.43
2025 05 10 01 52 06 14682.79  2520.47 50641.44
2025 05 10 01 52 07 14683.15  2520.49 50641.46
2025 05 10 01 52 08 14683.05  2520.53 50641.51
2025 05 10 01 52 09 14683.19  2520.43 50641.52
2025 05 10 01 52 10 14683.18  2520.52 50641.51
2025 05 10 01 52 11 14683.12  2520.43 50641.41
2025 05 10 01 52 12 14683.15  2520.28 50641.46
2025 05 10 01 52 13 14683.19  2520.16 50641.26
2025 05 10 01 52 14 14683.42  2520.32 50641.43
2025 05 10 01 52 15 14683.45  2520.30 50641.49
2025 05 10 01 52 16 14683.46  2520.40 50641.44
2025 05 10 01 52 17 14683.65  2520.33 50641.42
2025 05 10 01 52 18 14684.03  2520.21 50641.13
2025 05 10 01 52 19 14683.93  2520.18 50641.44
2025 05 10 01 52 20 14683.83  2519.96 50641.54
2025 05 10 01 52 21 14683.73  2520.11 50641.70
2025 05 10 01 52 22 14683.90  2519.96 50641.53
2025 05 10 01 52 23 14683.92  2519.88 50641.35
2025 05 10 01 52 24 14683.97  2519.72 50641.36
2025 05 10 01 52 25 14684.10  2519.72 50641.48
2025 05 10 01 52 26 14683.93  2519.72 50641.46
2025 05 10 01 52 27 14683.95  2519.57 50641.33
2025 05 10 01 52 28 14684.13  2519.55 50641.25
2025 05 10 01 52 29 14684.05  2519.54 50641.41
2025 05 10 01 52 30 14684.02  2519.74 50641.30
2025 05 10 01 52 31 14683.90  2519.76 50641.52
2025 05 10 01 52 32 14684.03  2519.62 50641.39
2025 05 10 01 52 33 14684.32  2519.47 50641.40
2025 05 10 01 52 34 14684.01  2519.61 50641.14
2025 05 10 01 52 35 14684.13  2519.29 50641.49
2025 05 10 01 52 36 14684.32  2519.48 50641.17
2025 05 10 01 52 37 14684.21  2519.13 50641.48
2025 05 10 01 52 38 14684.07  2519.39 50641.27
2025 05 10 01 52 39 14684.35  2519.39 50641.10
2025 05 10 01 52 40 14684.14  2519.09 50641.21
2025 05 10 01 52 41 14684.48  2519.16 50641.17
2025 05 10 01 52 42 14684.09  2519.14 50641.32
2025 05 10 01 52 43 14684.23  2519.05 50641.14
2025 05 10 01 52 44 14684.63  2519.06 50641.32
2025 05 10 01 52 45 14684.36  2519.19 50641.26
2025 05 10 01 52 46 14684.23  2518.96 50641.31
2025 05 10 01 52 47 14684.44  2518.82 50641.20
2025 05 10 01 52 48 14684.20  2519.17 50641.39
2025 05 10 01 52 49 14684.55  2518.83 50641.02
2025 05 10 01 52 50 14684.38  2518.51 50641.25
2025 05 10 01 52 51 14684.36  2519.00 50641.23
2025 05 10 01 52 52 14684.76  2518.78 50641.08
2025 05 10 01 52 53 14684.28  2518.50 50641.32
2025 05 10 01 52 54 14684.43  2518.86 50641.15
2025 05 10 01 52 55 14684.42  2518.50 50641.20
2025 05 10 01 52 56 14684.63  2518.66 50641.17
2025 05 10 01 52 57 14684.32  2518.41 50641.08
2025 05 10 01 52 58 14684.74  2518.45 50641.33
2025 05 10 01 52 59 14684.57  2518.57 50641.20
2025 05 10 01 53 00 14684.43  2518.31 50641.16
2025 05 10 01 53 01 14684.63  2518.35 50641.27
2025 05 10 01 53 02 14684.36  2518.55 50641.22
2025 05 10 01 53 03 14684.45  2518.03 50641.04
2025 05 10 01 53 04 14684.50  2518.35 50640.85
2025 05 10 01 53 05 14684.63  2517.90 50641.09
2025 05 10 01 53 06 14684.18  2518.10 50641.32
2025 05 10 01 53 07 14684.73  2518.09 50640.86
2025 05 10 01 53 08 14684.47  2517.87 50640.81
2025 05 10 01 53 09 14684.39  2518.14 50641.07
2025 05 10 01 53 10 14684.63  2517.75 50641.02
2025 05 10 01 53 11 14684.42  2517.71 50640.92
2025 05 10 01 53 12 14684.59  2517.86 50641.20
2025 05 10 01 53 13 14684.51  2518.00 50641.16
2025 05 10 01 53 14 14684.54  2517.63 50640.98
2025 05 10 01 53 15 14684.43  2517.74 50640.98
2025 05 10 01 53 16 14684.55  2517.87 50641.05
2025 05 10 01 53 17 14684.73  2517.68 50640.89
2025 05 10 01 53 18 14684.56  2517.42 50640.91
2025 05 10 01 53 19 14684.41  2517.27 50640.99
2025 05 10 01 53 20 14684.31  2517.59 50641.12
2025 05 10 01 53 21 14684.24  2517.49 50641.08
2025 05 10 01 53 22 14684.37  2517.50 50640.99
2025 05 10 01 53 23 14684.38  2517.46 50640.77
2025 05 10 01 53 24 14684.25  2517.45 50640.82
2025 05 10 01 53 25 14684.18  2517.34 50640.93
2025 05 10 01 53 26 14684.15  2517.21 50640.93
2025 05 10 01 53 27 14684.07  2517.07 50640.78
2025 05 10 01 53 28 14684.33  2517.05 50640.94
2025 05 10 01 53 29 14684.40  2517.26 50640.74
2025 05 10 01 53 30 14684.44  2517.26 50640.75
2025 05 10 01 53 31 14684.44  2517.09 50640.87
2025 05 10 01 53 32 14684.32  2517.11 50640.92
2025 05 10 01 53 33 14684.18  2517.16 50640.87
2025 05 10 01 53 34 14684.08  2517.15 50640.95
2025 05 10 01 53 35 14684.14  2517.24 50640.57
2025 05 10 01 53 36 14684.18  2516.95 50640.66
2025 05 10 01 53 37 14684.22  2517.08 50640.94
2025 05 10 01 53 38 14684.08  2517.08 50640.62
2025 05 10 01 53 39 14684.23  2516.89 50640.85
2025 05 10 01 53 40 14684.17  2516.91 50640.97
2025 05 10 01 53 41 14684.02  2516.98 50640.71
2025 05 10 01 53 42 14684.28  2516.87 50640.91
2025 05 10 01 53 43 14684.20  2516.86 50640.72
2025 05 10 01 53 44 14684.21  2516.83 50640.79
2025 05 10 01 53 45 14683.97  2516.70 50640.71
2025 05 10 01 53 46 14684.21  2516.74 50640.76
2025 05 10 01 53 47 14683.97  2516.75 50640.81
2025 05 10 01 53 48 14684.14  2516.74 50640.66
2025 05 10 01 53 49 14684.10  2516.71 50640.94
2025 05 10 01 53 50 14683.86  2516.86 50640.86
2025 05 10 01 53 51 14683.82  2516.79 50640.75
2025 05 10 01 53 52 14683.95  2516.69 50640.66
2025 05 10 01 53 53 14683.84  2516.79 50640.96
2025 05 10 01 53 54 14683.63  2516.87 50640.62
2025 05 10 01 53 55 14683.66  2516.84 50640.52
2025 05 10 01 53 56 14684.04  2516.69 50640.68
2025 05 10 01 53 57 14683.80  2516.69 50640.57
2025 05 10 01 53 58 14683.84  2516.66 50641.02
2025 05 10 01 53 59 14683.87  2516.74 50641.01
2025 05 10 01 54 00 14683.80  2516.62 50641.00
2025 05 10 01 54 01 14683.63  2516.62 50640.96
2025 05 10 01 54 02 14683.70  2516.42 50640.81
2025 05 10 01 54 03 14683.65  2516.56 50640.66
2025 05 10 01 54 04 14683.80  2516.53 50640.83
2025 05 10 01 54 05 14683.65  2516.34 50640.88
2025 05 10 01 54 06 14683.66  2516.55 50640.89
2025 05 10 01 54 07 14683.74  2516.62 50640.86
2025 05 10 01 54 08 14683.50  2516.64 50641.03
2025 05 10 01 54 09 14683.57  2516.63 50640.94
2025 05 10 01 54 10 14683.56  2516.22 50640.79
2025 05 10 01 54 11 14683.45  2516.38 50640.92
2025 05 10 01 54 12 14683.57  2516.33 50640.68
2025 05 10 01 54 13 14683.48  2516.61 50640.77
2025 05 10 01 54 14 14683.32  2516.64 50640.57
2025 05 10 01 54 15 14683.33  2516.57 50640.59
2025 05 10 01 54 16 14683.31  2516.44 50640.62
2025 05 10 01 54 17 14683.16  2516.53 50640.85
2025 05 10 01 54 18 14683.34  2516.73 50640.88
2025 05 10 01 54 19 14683.14  2516.68 50640.58
2025 05 10 01 54 20 14683.16  2516.63 50640.89
2025 05 10 01 54 21 14683.32  2516.57 50640.77
2025 05 10 01 54 22 14683.21  2516.54 50640.71
2025 05 10 01 54 23 14683.24  2516.50 50640.60
2025 05 10 01 54 24 14683.27  2516.51 50640.70
2025 05 10 01 54 25 14683.30  2516.66 50640.73
2025 05 10 01 54 26 14683.35  2516.42 50640.87
2025 05 10 01 54 27 14683.31  2516.61 50640.73
2025 05 10 01 54 28 14683.21  2516.67 50640.75
2025 05 10 01 54 29 14683.16  2516.55 50640.69
2025 05 10 01 54 30 14683.30  2516.31 50641.00
2025 05 10 01 54 31 14683.27  2516.27 50640.63
2025 05 10 01 54 32 14683.27  2516.15 50640.70
2025 05 10 01 54 33 14683.25  2516.33 50640.90
2025 05 10 01 54 34 14683.35  2516.34 50640.90
2025 05 10 01 54 35 14683.42  2516.38 50640.71
2025 05 10 01 54 36 14683.30  2516.40 50640.81
2025 05 10 01 54 37 14683.33  2516.52 50640.75
2025 05 10 01 54 38 14683.14  2516.40 50640.60
2025 05 10 01 54 39 14683.07  2516.13 50640.84
2025 05 10 01 54 40 14683.14  2516.13 50640.73
2025 05 10 01 54 41 14683.06  2516.33 50640.77
2025 05 10 01 54 42 14682.84  2516.24 50640.72
2025 05 10 01 54 43 14683.10  2516.12 50640.70
2025 05 10 01 54 44 14682.72  2516.23 50640.93
2025 05 10 01 54 45 14682.99  2516.17 50640.76
2025 05 10 01 54 46 14682.88  2515.92 50640.91
2025 05 10 01 54 47 14683.10  2516.16 50640.95
2025 05 10 01 54 48 14683.24  2515.90 50640.91
2025 05 10 01 54 49 14682.87  2515.85 50641.06
2025 05 10 01 54 50 14683.05  2516.00 50640.86
2025 05 10 01 54 51 14683.01  2515.80 50641.00
2025 05 10 01 54 52 14683.01  2516.06 50640.92
2025 05 10 01 54 53 14682.78  2516.19 50640.84
2025 05 10 01 54 54 14682.93  2515.78 50641.18
2025 05 10 01 54 55 14683.13  2515.96 50640.83
2025 05 10 01 54 56 14682.82  2515.89 50640.66
2025 05 10 01 54 57 14682.73  2515.89 50641.07
2025 05 10 01 54 58 14682.97  2515.72 50640.68
2025 05 10 01 54 59 14682.80  2516.09 50640.60
2025 05 10 01 55 00 14682.82  2515.60 50640.88
2025 05 10 01 55 01 14683.00  2515.97 50640.53
2025 05 10 01 55 02 14682.77  2515.39 50640.70
2025 05 10 01 55 03 14682.67  2515.64 50640.85
2025 05 10 01 55 04 14682.85  2515.93 50640.79
2025 05 10 01 55 05 14682.86  2515.79 50640.69
2025 05 10 01 55 06 14682.94  2515.77 50640.86
2025 05 10 01 55 07 14682.73  2515.55 50640.89
2025 05 10 01 55 08 14682.75  2515.52 50640.81
2025 05 10 01 55 09 14682.91  2515.37 50640.82
2025 05 10 01 55 10 14682.97  2515.61 50641.06
2025 05 10 01 55 11 14682.75  2515.63 50640.84
2025 05 10 01 55 12 14682.65  2515.48 50640.74
2025 05 10 01 55 13 14683.01  2515.69 50640.71
2025 05 10 01 55 14 14682.73  2515.50 50640.77
2025 05 10 01 55 15 14682.89  2515.60 50640.66
2025 05 10 01 55 16 14682.58  2515.69 50640.71
2025 05 10 01 55 17 14682.90  2515.58 50640.66
2025 05 10 01 55 18 14682.58  2515.56 50640.82
2025 05 10 01 55 19 14682.86  2515.61 50640.78
2025 05 10 01 55 20 14682.66  2515.39 50640.69
2025 05 10 01 55 21 14682.80  2515.53 50640.54
2025 05 10 01 55 22 14682.64  2515.68 50640.78
2025 05 10 01 55 23 14682.78  2515.42 50640.83
2025 05 10 01 55 24 14682.72  2515.18 50640.59
2025 05 10 01 55 25 14682.61  2515.39 50640.54
2025 05 10 01 55 26 14682.75  2515.35 50640.66
2025 05 10 01 55 27 14682.72  2515.30 50640.92
2025 05 10 01 55 28 14682.69  2515.36 50640.73
2025 05 10 01 55 29 14682.62  2515.26 50640.59
2025 05 10 01 55 30 14682.72  2515.07 50640.54
2025 05 10 01 55 31 14682.59  2515.09 50640.53
2025 05 10 01 55 32 14682.65  2515.42 50640.51
2025 05 10 01 55 33 14682.77  2515.21 50640.37
2025 05 10 01 55 34 14682.67  2514.94 50640.41
2025 05 10 01 55 35 14682.52  2514.97 50640.66
2025 05 10 01 55 36 14682.53  2515.33 50640.59
2025 05 10 01 55 37 14682.66  2515.23 50640.23
2025 05 10 01 55 38 14682.60  2515.11 50640.64
2025 05 10 01 55 39 14682.69  2515.42 50640.48
2025 05 10 01 55 40 14682.72  2514.97 50640.54
2025 05 10 01 55 41 14682.78  2514.96 50640.58
2025 05 10 01 55 42 14682.69  2514.98 50640.58
2025 05 10 01 55 43 14682.62  2515.07 50640.67
2025 05 10 01 55 44 14682.66  2515.19 50640.57
2025 05 10 01 55 45 14682.86  2515.22 50640.42
2025 05 10 01 55 46 14682.79  2514.79 50640.46
2025 05 10 01 55 47 14682.65  2515.05 50640.48
2025 05 10 01 55 48 14682.88  2515.21 50640.43
2025 05 10 01 55 49 14682.90  2514.88 50640.41
2025 05 10 01 55 50 14682.74  2514.97 50640.43
2025 05 10 01 55 51 14682.72  2515.17 50640.43
2025 05 10 01 55 52 14682.88  2515.03 50640.45
2025 05 10 01 55 53 14682.66  2514.92 50640.52
2025 05 10 01 55 54 14682.75  2514.95 50640.63
2025 05 10 01 55 55 14682.59  2514.94 50640.52
2025 05 10 01 55 56 14682.86  2514.76 50640.79
2025 05 10 01 55 57 14682.80  2514.91 50640.53
2025 05 10 01 55 58 14682.68  2515.00 50640.46
2025 05 10 01 55 59 14682.55  2514.72 50640.63
2025 05 10 01 56 00 14682.65  2514.57 50640.46
2025 05 10 01 56 01 14682.76  2514.60 50640.50
2025 05 10 01 56 02 14682.59  2514.86 50640.52
2025 05 10 01 56 03 14682.48  2514.78 50640.41
2025 05 10 01 56 04 14682.48  2514.83 50640.29
2025 05 10 01 56 05 14682.44  2514.65 50640.20
2025 05 10 01 56 06 14682.34  2514.77 50640.39
2025 05 10 01 56 07 14682.50  2514.67 50640.42
2025 05 10 01 56 08 14682.45  2514.56 50640.47
2025 05 10 01 56 09 14682.51  2514.39 50640.41
2025 05 10 01 56 10 14682.49  2514.51 50640.48
2025 05 10 01 56 11 14682.42  2514.66 50640.35
2025 05 10 01 56 12 14682.56  2514.65 50640.50
2025 05 10 01 56 13 14682.49  2514.66 50640.43
2025 05 10 01 56 14 14682.31  2514.70 50640.37
2025 05 10 01 56 15 14682.36  2514.54 50640.30
2025 05 10 01 56 16 14682.70  2514.52 50640.38
2025 05 10 01 56 17 14682.75  2514.43 50640.28
2025 05 10 01 56 18 14682.58  2514.51 50640.13
2025 05 10 01 56 19 14682.87  2514.27 50640.15
2025 05 10 01 56 20 14682.52  2514.44 50640.04
2025 05 10 01 56 21 14682.56  2514.30 50640.06
2025 05 10 01 56 22 14682.72  2514.22 50640.19
2025 05 10 01 56 23 14682.36  2514.33 50640.19
2025 05 10 01 56 24 14682.45  2514.20 50640.27
2025 05 10 01 56 25 14682.32  2514.37 50640.06
2025 05 10 01 56 26 14682.36  2514.36 50640.20
2025 05 10 01 56 27 14682.27  2514.13 50640.36
2025 05 10 01 56 28 14682.32  2514.04 50640.17
2025 05 10 01 56 29 14682.40  2514.18 50640.08
2025 05 10 01 56 30 14682.30  2514.41 50640.02
2025 05 10 01 56 31 14682.21  2514.25 50640.25
2025 05 10 01 56 32 14682.22  2513.95 50640.01
2025 05 10 01 56 33 14682.17  2514.39 50640.05
2025 05 10 01 56 34 14682.08  2513.93 50639.88
2025 05 10 01 56 35 14682.19  2514.48 50639.87
2025 05 10 01 56 36 14681.88  2513.89 50639.69
2025 05 10 01 56 37 14682.22  2514.19 50639.91
2025 05 10 01 56 38 14681.83  2513.94 50639.80
2025 05 10 01 56 39 14682.31  2514.04 50639.86
2025 05 10 01 56 40 14681.95  2513.75 50639.64
2025 05 10 01 56 41 14681.89  2513.95 50639.77
2025 05 10 01 56 42 14682.08  2513.88 50639.82
2025 05 10 01 56 43 14681.71  2513.59 50639.86
2025 05 10 01 56 44 14681.94  2513.77 50639.79
2025 05 10 01 56 45 14681.97  2513.77 50639.51
2025 05 10 01 56 46 14681.56  2513.65 50639.81
2025 05 10 01 56 47 14681.72  2513.75 50639.56
2025 05 10 01 56 48 14681.65  2513.85 50639.24
2025 05 10 01 56 49 14681.77  2513.73 50639.19
2025 05 10 01 56 50 14681.85  2513.81 50639.28
2025 05 10 01 56 51 14681.71  2513.61 50639.74
2025 05 10 01 56 52 14681.43  2513.88 50639.50
2025 05 10 01 56 53 14681.53  2513.76 50639.63
2025 05 10 01 56 54 14681.37  2513.85 50639.49
2025 05 10 01 56 55 14681.60  2513.71 50639.54
2025 05 10 01 56 56 14681.60  2513.57 50639.49
2025 05 10 01 56 57 14681.43  2513.71 50639.53
2025 05 10 01 56 58 14681.34  2513.59 50639.56
2025 05 10 01 56 59 14681.40  2513.82 50639.46
2025 05 10 01 57 00 14681.29  2513.60 50639.56
2025 05 10 01 57 01 14681.32  2513.62 50639.33
2025 05 10 01 57 02 14681.36  2513.64 50639.55
2025 05 10 01 57 03 14681.17  2513.65 50639.36
2025 05 10 01 57 04 14681.12  2513.64 50639.38
2025 05 10 01 57 05 14681.07  2513.67 50639.28
2025 05 10 01 57 06 14680.93  2513.78 50638.99
2025 05 10 01 57 07 14680.96  2513.64 50639.13
2025 05 10 01 57 08 14680.99  2513.67 50639.30
2025 05 10 01 57 09 14680.86  2513.92 50639.29
2025 05 10 01 57 10 14680.96  2513.95 50639.04
2025 05 10 01 57 11 14680.95  2513.88 50639.06
2025 05 10 01 57 12 14680.84  2513.87 50639.40
2025 05 10 01 57 13 14680.81  2513.74 50639.28
2025 05 10 01 57 14 14680.93  2513.83 50639.05
2025 05 10 01 57 15 14680.83  2514.12 50638.96
2025 05 10 01 57 16 14680.72  2514.01 50639.37
2025 05 10 01 57 17 14680.69  2513.73 50638.97
2025 05 10 01 57 18 14680.62  2514.08 50639.24
2025 05 10 01 57 19 14680.82  2513.91 50639.07
2025 05 10 01 57 20 14680.56  2513.81 50639.30
2025 05 10 01 57 21 14680.77  2513.63 50639.19
2025 05 10 01 57 22 14680.82  2514.07 50639.20
2025 05 10 01 57 23 14680.48  2514.01 50639.30
2025 05 10 01 57 24 14680.18  2513.74 50639.20
2025 05 10 01 57 25 14680.46  2513.69 50639.07
2025 05 10 01 57 26 14680.53  2513.65 50639.11
2025 05 10 01 57 27 14680.40  2513.71 50639.09
2025 05 10 01 57 28 14680.40  2513.72 50639.06
2025 05 10 01 57 29 14680.42  2513.48 50639.10
2025 05 10 01 57 30 14680.27  2513.32 50639.07
2025 05 10 01 57 31 14680.16  2513.56 50639.06
2025 05 10 01 57 32 14680.22  2513.57 50639.01
2025 05 10 01 57 33 14680.31  2513.70 50639.05
2025 05 10 01 57 34 14680.24  2513.58 50639.07
2025 05 10 01 57 35 14680.00  2513.42 50639.20
2025 05 10 01 57 36 14680.19  2513.16 50638.94
2025 05 10 01 57 37 14680.13  2513.50 50639.04
2025 05 10 01 57 38 14680.06  2513.38 50638.80
2025 05 10 01 57 39 14679.90  2513.36 50638.93
2025 05 10 01 57 40 14679.86  2513.47 50638.84
2025 05 10 01 57 41 14679.90  2513.28 50638.76
2025 05 10 01 57 42 14679.65  2513.07 50638.98
2025 05 10 01 57 43 14679.69  2513.32 50639.08
2025 05 10 01 57 44 14679.78  2513.43 50638.75
2025 05 10 01 57 45 14679.55  2513.34 50638.86
2025 05 10 01 57 46 14679.59  2513.42 50638.90
2025 05 10 01 57 47 14679.54  2513.66 50638.90
2025 05 10 01 57 48 14679.42  2513.29 50638.35
2025 05 10 01 57 49 14679.54  2513.51 50638.91
2025 05 10 01 57 50 14679.41  2512.88 50638.68
2025 05 10 01 57 51 14679.63  2513.22 50638.64
2025 05 10 01 57 52 14679.69  2513.37 50638.80
2025 05 10 01 57 53 14679.45  2513.25 50638.66
2025 05 10 01 57 54 14679.52  2513.18 50638.57
2025 05 10 01 57 55 14679.44  2512.93 50638.88
2025 05 10 01 57 56 14679.31  2513.22 50638.45
2025 05 10 01 57 57 14679.56  2513.01 50638.81
2025 05 10 01 57 58 14679.19  2513.22 50638.68
2025 05 10 01 57 59 14679.47  2512.97 50638.68
2025 05 10 01 58 00 14679.14  2513.07 50638.73
2025 05 10 01 58 01 14679.06  2513.06 50638.74
2025 05 10 01 58 02 14679.05  2512.71 50638.56
2025 05 10 01 58 03 14679.03  2513.19 50638.69
2025 05 10 01 58 04 14678.86  2512.85 50638.72
2025 05 10 01 58 05 14678.91  2513.06 50638.61
2025 05 10 01 58 06 14678.90  2512.57 50638.65
2025 05 10 01 58 07 14678.69  2512.78 50638.60
2025 05 10 01 58 08 14678.72  2512.85 50638.49
2025 05 10 01 58 09 14678.51  2512.80 50638.63
2025 05 10 01 58 10 14678.44  2512.78 50638.48
2025 05 10 01 58 11 14678.73  2512.93 50638.47
2025 05 10 01 58 12 14678.41  2512.89 50638.56
2025 05 10 01 58 13 14678.65  2513.10 50638.47
2025 05 10 01 58 14 14678.30  2512.88 50638.66
2025 05 10 01 58 15 14678.35  2512.81 50638.39
2025 05 10 01 58 16 14678.13  2512.90 50638.78
2025 05 10 01 58 17 14678.53  2512.92 50638.59
2025 05 10 01 58 18 14678.37  2512.66 50638.14
2025 05 10 01 58 19 14678.25  2512.62 50638.23
2025 05 10 01 58 20 14678.29  2512.71 50638.22
2025 05 10 01 58 21 14677.99  2512.55 50638.37
2025 05 10 01 58 22 14678.25  2512.65 50638.48
2025 05 10 01 58 23 14678.33  2512.69 50638.31
2025 05 10 01 58 24 14678.45  2512.91 50638.51
2025 05 10 01 58 25 14678.40  2512.86 50638.59
2025 05 10 01 58 26 14678.21  2512.61 50638.38
2025 05 10 01 58 27 14678.08  2512.64 50638.27
2025 05 10 01 58 28 14677.94  2512.85 50638.41
2025 05 10 01 58 29 14677.78  2512.73 50638.22
2025 05 10 01 58 30 14677.88  2512.80 50638.41
2025 05 10 01 58 31 14677.94  2512.80 50638.59
2025 05 10 01 58 32 14677.61  2512.86 50638.30
2025 05 10 01 58 33 14677.68  2512.89 50638.28
2025 05 10 01 58 34 14677.77  2513.07 50638.43
2025 05 10 01 58 35 14677.59  2512.64 50638.39
2025 05 10 01 58 36 14677.65  2513.23 50638.54
2025 05 10 01 58 37 14677.32  2512.97 50638.32
2025 05 10 01 58 38 14677.53  2513.28 50638.49
2025 05 10 01 58 39 14677.21  2513.05 50638.49
2025 05 10 01 58 40 14677.52  2513.05 50638.22
2025 05 10 01 58 41 14677.37  2513.18 50638.62
2025 05 10 01 58 42 14677.43  2513.08 50638.40
2025 05 10 01 58 43 14677.37  2512.99 50638.48
2025 05 10 01 58 44 14677.64  2513.17 50638.62
2025 05 10 01 58 45 14677.58  2512.97 50638.56
2025 05 10 01 58 46 14677.53  2513.02 50638.90
2025 05 10 01 58 47 14677.67  2512.89 50638.44
2025 05 10 01 58 48 14677.56  2513.12 50638.41
2025 05 10 01 58 49 14677.33  2512.84 50638.61
2025 05 10 01 58 50 14677.62  2512.80 50638.67
2025 05 10 01 58 51 14677.52  2513.00 50638.51
2025 05 10 01 58 52 14677.52  2512.89 50638.67
2025 05 10 01 58 53 14677.24  2512.86 50638.56
2025 05 10 01 58 54 14677.31  2512.62 50638.40
2025 05 10 01 58 55 14677.12  2512.76 50638.33
2025 05 10 01 58 56 14677.13  2512.64 50638.49
2025 05 10 01 58 57 14677.12  2512.59 50638.56
2025 05 10 01 58 58 14677.15  2512.62 50638.39
2025 05 10 01 58 59 14676.97  2512.41 50638.52
2025 05 10 01 59 00 14676.98  2512.55 50638.45
2025 05 10 01 59 01 14676.83  2512.53 50638.50
2025 05 10 01 59 02 14676.93  2512.48 50638.42
2025 05 10 01 59 03 14676.74  2512.57 50638.46
2025 05 10 01 59 04 14677.00  2512.54 50638.46
2025 05 10 01 59 05 14676.65  2512.50 50638.15
2025 05 10 01 59 06 14677.05  2512.60 50638.45
2025 05 10 01 59 07 14676.81  2512.71 50638.57
2025 05 10 01 59 08 14676.62  2512.89 50638.36
2025 05 10 01 59 09 14676.69  2512.71 50638.39
2025 05 10 01 59 10 14676.70  2512.83 50638.50
2025 05 10 01 59 11 14676.82  2513.10 50638.39
2025 05 10 01 59 12 14676.78  2513.02 50638.34
2025 05 10 01 59 13 14676.63  2513.10 50638.64
2025 05 10 01 59 14 14676.42  2513.14 50638.58
2025 05 10 01 59 15 14676.42  2513.18 50638.69
2025 05 10 01 59 16 14676.51  2513.20 50638.57
2025 05 10 01 59 17 14677.00  2513.21 50638.61
2025 05 10 01 59 18 14676.64  2513.17 50638.62
2025 05 10 01 59 19 14676.60  2513.16 50638.65
2025 05 10 01 59 20 14676.74  2513.16 50638.95
2025 05 10 01 59 21 14676.86  2513.05 50638.44
2025 05 10 01 59 22 14676.67  2513.20 50638.82
2025 05 10 01 59 23 14676.89  2513.03 50638.57
2025 05 10 01 59 24 14676.92  2512.87 50638.53
2025 05 10 01 59 25 14676.85  2513.05 50638.72
2025 05 10 01 59 26 14676.75  2513.05 50638.70
2025 05 10 01 59 27 14676.49  2512.99 50638.77
2025 05 10 01 59 28 14676.62  2512.89 50638.65
2025 05 10 01 59 29 14676.53  2513.09 50638.49
2025 05 10 01 59 30 14676.51  2513.18 50639.12
2025 05 10 01 59 31 14676.30  2512.89 50638.95
2025 05 10 01 59 32 14676.47  2513.23 50638.86
2025 05 10 01 59 33 14676.24  2513.03 50638.88
2025 05 10 01 59 34 14676.27  2513.29 50638.93
2025 05 10 01 59 35 14676.47  2513.36 50639.18
2025 05 10 01 59 36 14676.13  2513.13 50638.77
2025 05 10 01 59 37 14675.86  2513.14 50638.89
2025 05 10 01 59 38 14676.21  2513.58 50638.83
2025 05 10 01 59 39 14676.28  2513.36 50639.07
2025 05 10 01 59 40 14676.04  2513.20 50638.99
2025 05 10 01 59 41 14676.10  2513.41 50638.99
2025 05 10 01 59 42 14676.28  2513.48 50638.75
2025 05 10 01 59 43 14676.12  2513.53 50639.17
2025 05 10 01 59 44 14676.32  2513.60 50639.08
2025 05 10 01 59 45 14676.34  2513.48 50638.98
2025 05 10 01 59 46 14676.32  2513.65 50639.02
2025 05 10 01 59 47 14676.41  2513.46 50638.71
2025 05 10 01 59 48 14676.43  2513.59 50639.24
2025 05 10 01 59 49 14676.52  2513.82 50639.24
2025 05 10 01 59 50 14676.32  2513.50 50638.92
2025 05 10 01 59 51 14676.25  2513.84 50639.35
2025 05 10 01 59 52 14676.37  2513.38 50639.20
2025 05 10 01 59 53 14676.39  2513.89 50639.18
2025 05 10 01 59 54 14676.42  2513.40 50639.11
2025 05 10 01 59 55 14676.46  2513.81 50639.25
2025 05 10 01 59 56 14676.25  2513.55 50639.09
2025 05 10 01 59 57 14676.54  2513.89 50639.43
2025 05 10 01 59 58 14675.99  2513.41 50639.12
2025 05 10 01 59 59 14676.46  2513.79 50639.08
2025 05 10 02 00 00 14676.22  2513.44 50639.21
2025 05 10 02 00 01 14676.21  2513.53 50639.32
2025 05 10 02 00 02 14676.43  2513.82 50639.41
2025 05 10 02 00 03 14676.27  2513.47 50639.02
2025 05 10 02 00 04 14676.19  2513.60 50639.42
2025 05 10 02 00 05 14676.35  2513.58 50639.24
2025 05 10 02 00 06 14676.11  2513.51 50639.42
2025 05 10 02 00 07 14676.19  2513.51 50639.38
2025 05 10 02 00 08 14676.11  2513.48 50639.36
2025 05 10 02 00 09 14676.23  2513.49 50639.22
2025 05 10 02 00 10 14675.97  2513.64 50639.39
2025 05 10 02 00 11 14676.01  2513.58 50639.25
2025 05 10 02 00 12 14675.85  2513.57 50639.51
2025 05 10 02 00 13 14676.08  2513.54 50639.56
2025 05 10 02 00 14 14675.88  2513.63 50639.33
2025 05 10 02 00 15 14675.97  2513.22 50639.13
2025 05 10 02 00 16 14676.06  2513.35 50639.55
2025 05 10 02 00 17 14675.93  2513.45 50639.29
2025 05 10 02 00 18 14675.88  2513.38 50639.28
2025 05 10 02 00 19 14675.94  2513.23 50639.13
2025 05 10 02 00 20 14676.07  2513.22 50639.16
2025 05 10 02 00 21 14675.92  2513.16 50639.24
2025 05 10 02 00 22 14675.96  2513.22 50639.17
2025 05 10 02 00 23 14675.84  2513.21 50639.23
2025 05 10 02 00 24 14675.88  2513.35 50639.53
2025 05 10 02 00 25 14675.83  2513.23 50639.54
2025 05 10 02 00 26 14675.68  2513.10 50639.27
2025 05 10 02 00 27 14675.75  2513.44 50639.42
2025 05 10 02 00 28 14675.51  2513.30 50639.29
2025 05 10 02 00 29 14675.76  2513.44 50639.50
2025 05 10 02 00 30 14675.64  2513.44 50639.69
2025 05 10 02 00 31 14675.64  2513.58 50639.83
2025 05 10 02 00 32 14675.56  2513.48 50639.51
2025 05 10 02 00 33 14675.50  2513.58 50639.71
2025 05 10 02 00 34 14675.61  2513.95 50639.69
2025 05 10 02 00 35 14675.72  2513.60 50639.73
2025 05 10 02 00 36 14675.63  2513.69 50639.53
2025 05 10 02 00 37 14675.74  2513.75 50639.85
2025 05 10 02 00 38 14675.61  2513.77 50640.00
2025 05 10 02 00 39 14675.60  2513.59 50639.74
2025 05 10 02 00 40 14675.60  2513.99 50639.86
2025 05 10 02 00 41 14675.28  2513.63 50640.00
2025 05 10 02 00 42 14675.49  2513.65 50639.98
2025 05 10 02 00 43 14675.73  2513.99 50639.73
2025 05 10 02 00 44 14675.62  2513.73 50639.77
2025 05 10 02 00 45 14675.33  2513.79 50639.82
2025 05 10 02 00 46 14675.13  2513.75 50639.98
2025 05 10 02 00 47 14675.23  2513.65 50639.67
2025 05 10 02 00 48 14675.27  2513.64 50639.71
2025 05 10 02 00 49 14675.27  2513.59 50639.77
2025 05 10 02 00 50 14675.25  2513.49 50639.91
2025 05 10 02 00 51 14675.05  2513.77 50639.97
2025 05 10 02 00 52 14675.19  2513.83 50640.02
2025 05 10 02 00 53 14675.31  2513.71 50640.15
2025 05 10 02 00 54 14675.09  2513.83 50640.02
2025 05 10 02 00 55 14675.01  2513.86 50640.19
2025 05 10 02 00 56 14675.07  2513.82 50640.22
2025 05 10 02 00 57 14675.00  2513.79 50640.26
2025 05 10 02 00 58 14674.92  2513.66 50640.07
2025 05 10 02 00 59 14675.07  2513.87 50640.18
2025 05 10 02 01 00 14674.82  2513.69 50640.16
2025 05 10 02 01 01 14675.02  2513.96 50640.31
2025 05 10 02 01 02 14675.16  2513.99 50640.25
2025 05 10 02 01 03 14675.17  2514.08 50640.38
2025 05 10 02 01 04 14675.14  2514.09 50640.42
2025 05 10 02 01 05 14674.93  2514.20 50640.37
2025 05 10 02 01 06 14674.76  2514.04 50640.34
2025 05 10 02 01 07 14674.76  2514.21 50640.41
2025 05 10 02 01 08 14674.88  2514.13 50640.40
2025 05 10 02 01 09 14674.76  2514.32 50640.55
2025 05 10 02 01 10 14674.86  2514.36 50640.33
2025 05 10 02 01 11 14674.99  2514.14 50640.44
2025 05 10 02 01 12 14674.85  2514.38 50640.60
2025 05 10 02 01 13 14674.99  2514.39 50640.31
2025 05 10 02 01 14 14674.78  2514.23 50640.46
2025 05 10 02 01 15 14674.78  2514.56 50640.59
2025 05 10 02 01 16 14674.85  2514.24 50640.51
2025 05 10 02 01 17 14674.99  2514.67 50640.70
2025 05 10 02 01 18 14675.03  2514.56 50640.75
2025 05 10 02 01 19 14674.75  2514.61 50640.75
2025 05 10 02 01 20 14674.72  2514.43 50640.56
2025 05 10 02 01 21 14674.64  2514.54 50640.72
2025 05 10 02 01 22 14674.80  2514.75 50640.67
2025 05 10 02 01 23 14675.17  2514.93 50640.80
2025 05 10 02 01 24 14675.05  2514.63 50641.05
2025 05 10 02 01 25 14674.79  2514.85 50640.71
2025 05 10 02 01 26 14674.82  2514.94 50640.70
2025 05 10 02 01 27 14674.91  2514.96 50640.93
2025 05 10 02 01 28 14674.83  2515.28 50641.25
2025 05 10 02 01 29 14674.87  2514.86 50640.97
2025 05 10 02 01 30 14675.04  2515.13 50641.37
2025 05 10 02 01 31 14674.85  2514.61 50641.12
2025 05 10 02 01 32 14675.09  2515.11 50641.18
2025 05 10 02 01 33 14674.90  2515.00 50641.28
2025 05 10 02 01 34 14674.67  2514.96 50641.15
2025 05 10 02 01 35 14674.86  2515.14 50641.20
2025 05 10 02 01 36 14674.79  2515.08 50641.42
2025 05 10 02 01 37 14674.89  2515.16 50641.51
2025 05 10 02 01 38 14674.80  2515.21 50641.45
2025 05 10 02 01 39 14674.76  2514.87 50641.28
2025 05 10 02 01 40 14674.96  2515.15 50641.16
2025 05 10 02 01 41 14674.95  2515.18 50641.34
2025 05 10 02 01 42 14675.09  2515.22 50641.41
2025 05 10 02 01 43 14674.80  2515.27 50641.52
2025 05 10 02 01 44 14674.62  2515.10 50641.39
2025 05 10 02 01 45 14674.76  2515.24 50641.46
2025 05 10 02 01 46 14674.87  2515.24 50641.40
2025 05 10 02 01 47 14675.14  2515.30 50641.59
2025 05 10 02 01 48 14674.92  2515.08 50641.51
2025 05 10 02 01 49 14675.14  2515.08 50641.42
2025 05 10 02 01 50 14675.07  2515.26 50641.71
2025 05 10 02 01 51 14675.20  2515.15 50641.75
2025 05 10 02 01 52 14675.18  2515.23 50641.68
2025 05 10 02 01 53 14675.23  2515.39 50641.57
2025 05 10 02 01 54 14675.24  2515.24 50641.69
2025 05 10 02 01 55 14674.88  2515.31 50641.75
2025 05 10 02 01 56 14675.08  2515.38 50642.04
2025 05 10 02 01 57 14675.25  2515.52 50641.94
2025 05 10 02 01 58 14675.30  2515.26 50641.78
2025 05 10 02 01 59 14675.13  2515.21 50641.82
2025 05 10 02 02 00 14675.11  2515.34 50641.93
2025 05 10 02 02 01 14675.41  2515.26 50641.77
2025 05 10 02 02 02 14675.30  2515.43 50641.92
2025 05 10 02 02 03 14675.28  2515.30 50641.82
2025 05 10 02 02 04 14675.47  2515.54 50641.94
2025 05 10 02 02 05 14675.28  2515.48 50641.95
2025 05 10 02 02 06 14675.41  2515.55 50642.03
2025 05 10 02 02 07 14675.45  2515.52 50642.20
2025 05 10 02 02 08 14675.47  2515.51 50642.07
2025 05 10 02 02 09 14675.40  2515.62 50641.99
2025 05 10 02 02 10 14675.52  2515.66 50642.08
2025 05 10 02 02 11 14675.49  2515.74 50642.21
2025 05 10 02 02 12 14675.11  2515.74 50642.11
2025 05 10 02 02 13 14675.26  2515.73 50642.30
2025 05 10 02 02 14 14675.38  2515.63 50642.25
2025 05 10 02 02 15 14675.46  2515.76 50642.38
2025 05 10 02 02 16 14675.57  2515.84 50642.37
2025 05 10 02 02 17 14675.65  2515.98 50642.37
2025 05 10 02 02 18 14675.66  2515.80 50642.38
2025 05 10 02 02 19 14675.57  2515.63 50642.39
2025 05 10 02 02 20 14675.71  2515.80 50642.44
2025 05 10 02 02 21 14675.74  2515.92 50642.33
2025 05 10 02 02 22 14675.85  2516.08 50642.48
2025 05 10 02 02 23 14676.17  2516.02 50642.67
2025 05 10 02 02 24 14676.15  2516.06 50642.55
2025 05 10 02 02 25 14676.00  2516.06 50642.65
2025 05 10 02 02 26 14676.07  2515.98 50642.60
2025 05 10 02 02 27 14675.93  2515.98 50642.70
2025 05 10 02 02 28 14675.93  2516.12 50642.72
2025 05 10 02 02 29 14675.80  2515.99 50642.73
2025 05 10 02 02 30 14676.07  2516.33 50642.84
2025 05 10 02 02 31 14675.92  2516.12 50642.60
2025 05 10 02 02 32 14676.01  2516.25 50642.96
2025 05 10 02 02 33 14676.05  2516.02 50642.70
2025 05 10 02 02 34 14675.96  2516.18 50642.90
2025 05 10 02 02 35 14676.01  2515.95 50642.74
2025 05 10 02 02 36 14676.24  2516.41 50643.07
2025 05 10 02 02 37 14675.79  2515.97 50642.80
2025 05 10 02 02 38 14676.22  2516.15 50642.92
2025 05 10 02 02 39 14676.02  2516.25 50642.89
2025 05 10 02 02 40 14676.20  2515.99 50643.10
2025 05 10 02 02 41 14676.24  2516.16 50642.94
2025 05 10 02 02 42 14676.12  2516.15 50643.14
2025 05 10 02 02 43 14676.30  2516.27 50643.08
2025 05 10 02 02 44 14675.98  2516.08 50643.06
2025 05 10 02 02 45 14676.32  2516.30 50642.97
2025 05 10 02 02 46 14676.29  2516.14 50643.35
2025 05 10 02 02 47 14676.39  2516.37 50643.06
2025 05 10 02 02 48 14676.30  2516.12 50643.09
2025 05 10 02 02 49 14676.31  2516.01 50642.99
2025 05 10 02 02 50 14676.24  2516.11 50643.13
2025 05 10 02 02 51 14676.36  2516.12 50643.35
2025 05 10 02 02 52 14676.42  2516.14 50643.28
2025 05 10 02 02 53 14676.40  2516.09 50643.26
2025 05 10 02 02 54 14676.43  2516.17 50643.26
2025 05 10 02 02 55 14676.44  2516.30 50643.43
2025 05 10 02 02 56 14676.65  2516.46 50643.33
2025 05 10 02 02 57 14676.72  2516.49 50643.30
2025 05 10 02 02 58 14676.38  2516.33 50643.37
2025 05 10 02 02 59 14676.75  2516.60 50643.41
2025 05 10 02 03 00 14676.71  2516.54 50643.39
2025 05 10 02 03 01 14676.71  2516.57 50643.55
2025 05 10 02 03 02 14676.81  2516.67 50643.51
2025 05 10 02 03 03 14676.79  2516.49 50643.52
2025 05 10 02 03 04 14676.71  2516.58 50643.68
2025 05 10 02 03 05 14676.88  2516.56 50643.35
2025 05 10 02 03 06 14676.78  2516.71 50643.63
2025 05 10 02 03 07 14677.15  2516.73 50643.40
2025 05 10 02 03 08 14676.78  2516.64 50643.77
2025 05 10 02 03 09 14676.93  2516.88 50643.81
2025 05 10 02 03 10 14677.25  2516.89 50643.82
2025 05 10 02 03 11 14677.11  2516.62 50643.84
2025 05 10 02 03 12 14677.07  2516.78 50643.63
2025 05 10 02 03 13 14677.22  2516.96 50643.89
2025 05 10 02 03 14 14677.31  2516.88 50643.56
2025 05 10 02 03 15 14677.23  2516.89 50643.88
2025 05 10 02 03 16 14677.40  2517.05 50643.71
2025 05 10 02 03 17 14677.39  2516.96 50643.84
2025 05 10 02 03 18 14677.45  2516.97 50643.90
2025 05 10 02 03 19 14677.27  2516.94 50644.20
2025 05 10 02 03 20 14677.77  2516.63 50643.99
2025 05 10 02 03 21 14677.56  2516.79 50644.07
2025 05 10 02 03 22 14677.48  2516.90 50644.07
2025 05 10 02 03 23 14677.73  2516.71 50643.81
2025 05 10 02 03 24 14677.72  2517.01 50644.27
2025 05 10 02 03 25 14677.79  2516.84 50644.10
2025 05 10 02 03 26 14677.62  2516.60 50644.03
2025 05 10 02 03 27 14677.89  2517.12 50644.36
2025 05 10 02 03 28 14677.69  2516.78 50644.04
2025 05 10 02 03 29 14677.77  2517.08 50644.22
2025 05 10 02 03 30 14677.66  2516.79 50644.13
2025 05 10 02 03 31 14677.91  2517.05 50644.40
2025 05 10 02 03 32 14677.66  2516.90 50644.16
2025 05 10 02 03 33 14677.99  2516.97 50644.16
2025 05 10 02 03 34 14678.07  2517.01 50644.44
2025 05 10 02 03 35 14678.06  2517.10 50644.12
2025 05 10 02 03 36 14678.15  2517.14 50644.06
2025 05 10 02 03 37 14678.00  2517.05 50644.48
2025 05 10 02 03 38 14678.04  2517.03 50644.33
2025 05 10 02 03 39 14678.20  2517.06 50644.33
2025 05 10 02 03 40 14678.26  2517.11 50644.47
2025 05 10 02 03 41 14678.14  2517.12 50644.50
2025 05 10 02 03 42 14678.34  2517.01 50644.30
2025 05 10 02 03 43 14678.31  2517.26 50644.48
2025 05 10 02 03 44 14678.64  2517.08 50644.44
2025 05 10 02 03 45 14678.62  2517.10 50644.43
2025 05 10 02 03 46 14678.53  2516.96 50644.44
2025 05 10 02 03 47 14678.73  2516.80 50644.49
2025 05 10 02 03 48 14678.51  2516.94 50644.52
2025 05 10 02 03 49 14678.77  2517.15 50644.57
2025 05 10 02 03 50 14678.90  2516.98 50644.57
2025 05 10 02 03 51 14678.88  2517.22 50644.82
2025 05 10 02 03 52 14678.67  2517.13 50644.65
2025 05 10 02 03 53 14678.92  2517.04 50644.64
2025 05 10 02 03 54 14679.19  2517.16 50644.46
2025 05 10 02 03 55 14679.32  2517.25 50644.39
2025 05 10 02 03 56 14679.19  2517.20 50644.74
2025 05 10 02 03 57 14679.27  2517.28 50644.42
2025 05 10 02 03 58 14679.23  2517.25 50644.64
2025 05 10 02 03 59 14679.46  2517.35 50644.53
2025 05 10 02 04 00 14679.22  2517.25 50644.68
2025 05 10 02 04 01 14679.18  2517.07 50644.66
2025 05 10 02 04 02 14679.46  2517.24 50644.78
2025 05 10 02 04 03 14679.11  2517.09 50644.33
2025 05 10 02 04 04 14679.34  2517.23 50644.57
2025 05 10 02 04 05 14679.39  2517.21 50644.76
2025 05 10 02 04 06 14679.26  2516.93 50644.44
2025 05 10 02 04 07 14679.29  2517.39 50644.86
2025 05 10 02 04 08 14679.36  2517.18 50644.79
2025 05 10 02 04 09 14679.32  2517.20 50644.57
2025 05 10 02 04 10 14679.59  2517.11 50644.76
2025 05 10 02 04 11 14679.54  2517.21 50644.97
2025 05 10 02 04 12 14679.25  2517.36 50645.08
2025 05 10 02 04 13 14679.54  2517.39 50644.83
2025 05 10 02 04 14 14679.39  2517.19 50644.70
2025 05 10 02 04 15 14679.49  2517.07 50644.93
2025 05 10 02 04 16 14679.38  2517.43 50645.08
2025 05 10 02 04 17 14679.65  2517.42 50644.88
2025 05 10 02 04 18 14679.52  2517.11 50644.99
2025 05 10 02 04 19 14679.62  2517.41 50645.00
2025 05 10 02 04 20 14679.73  2517.30 50644.69
2025 05 10 02 04 21 14679.80  2517.47 50645.12
2025 05 10 02 04 22 14679.89  2517.43 50644.86
2025 05 10 02 04 23 14679.90  2517.34 50645.19
2025 05 10 02 04 24 14680.01  2517.49 50644.80
2025 05 10 02 04 25 14680.03  2517.45 50645.22
2025 05 10 02 04 26 14680.17  2517.38 50644.80
2025 05 10 02 04 27 14680.09  2517.47 50645.09
2025 05 10 02 04 28 14680.43  2517.20 50645.02
2025 05 10 02 04 29 14680.31  2517.26 50645.31
2025 05 10 02 04 30 14680.35  2517.37 50645.13
2025 05 10 02 04 31 14680.42  2517.54 50645.31
2025 05 10 02 04 32 14680.40  2517.22 50644.97
2025 05 10 02 04 33 14680.37  2517.17 50645.60
2025 05 10 02 04 34 14680.56  2517.44 50645.40
2025 05 10 02 04 35 14680.64  2517.11 50645.25
2025 05 10 02 04 36 14680.44  2517.31 50645.49
2025 05 10 02 04 37 14680.56  2517.38 50645.15
2025 05 10 02 04 38 14680.75  2517.19 50645.10
2025 05 10 02 04 39 14680.68  2517.00 50645.13
2025 05 10 02 04 40 14680.88  2517.10 50645.47
2025 05 10 02 04 41 14680.71  2517.53 50645.36
2025 05 10 02 04 42 14680.71  2517.21 50645.03
2025 05 10 02 04 43 14680.91  2517.45 50645.11
2025 05 10 02 04 44 14680.69  2517.41 50645.12
2025 05 10 02 04 45 14680.78  2517.46 50645.12
2025 05 10 02 04 46 14680.83  2517.39 50645.34
2025 05 10 02 04 47 14680.83  2517.35 50645.17
2025 05 10 02 04 48 14680.86  2517.38 50645.62
2025 05 10 02 04 49 14680.87  2517.39 50645.38
2025 05 10 02 04 50 14680.80  2517.35 50645.40
2025 05 10 02 04 51 14680.95  2517.33 50645.47
2025 05 10 02 04 52 14680.97  2517.43 50645.45
2025 05 10 02 04 53 14681.17  2517.18 50645.16
2025 05 10 02 04 54 14681.20  2517.38 50645.10
2025 05 10 02 04 55 14681.25  2517.31 50645.44
2025 05 10 02 04 56 14681.50  2517.05 50645.30
2025 05 10 02 04 57 14681.41  2517.07 50645.46
2025 05 10 02 04 58 14681.59  2517.08 50645.20
2025 05 10 02 04 59 14681.62  2517.27 50645.27
2025 05 10 02 05 00 14681.62  2517.23 50645.34
2025 05 10 02 05 01 14681.59  2517.21 50645.45
2025 05 10 02 05 02 14681.37  2517.19 50645.37
2025 05 10 02 05 03 14681.73  2517.04 50645.53
2025 05 10 02 05 04 14681.75  2517.07 50645.66
2025 05 10 02 05 05 14681.56  2517.10 50645.56
2025 05 10 02 05 06 14681.74  2517.05 50645.49
2025 05 10 02 05 07 14681.85  2516.72 50645.82
2025 05 10 02 05 08 14681.59  2517.04 50645.48
2025 05 10 02 05 09 14682.04  2516.91 50645.50
2025 05 10 02 05 10 14681.88  2516.96 50645.58
2025 05 10 02 05 11 14681.79  2516.86 50645.54
2025 05 10 02 05 12 14681.98  2516.83 50645.40
2025 05 10 02 05 13 14681.98  2516.75 50645.56
2025 05 10 02 05 14 14681.72  2516.74 50645.74
2025 05 10 02 05 15 14681.84  2516.72 50645.47
2025 05 10 02 05 16 14681.94  2516.72 50645.63
2025 05 10 02 05 17 14681.83  2516.48 50645.81
2025 05 10 02 05 18 14681.98  2516.65 50645.56
2025 05 10 02 05 19 14681.87  2516.49 50645.65
2025 05 10 02 05 20 14681.95  2516.54 50645.71
2025 05 10 02 05 21 14682.09  2516.54 50645.44
2025 05 10 02 05 22 14682.02  2516.67 50645.55
2025 05 10 02 05 23 14682.26  2516.61 50645.57
2025 05 10 02 05 24 14682.20  2516.72 50645.59
2025 05 10 02 05 25 14682.52  2516.53 50645.62
2025 05 10 02 05 26 14682.30  2516.59 50645.47
2025 05 10 02 05 27 14682.32  2516.48 50645.64
2025 05 10 02 05 28 14682.63  2516.64 50645.53
2025 05 10 02 05 29 14682.53  2516.43 50645.72
2025 05 10 02 05 30 14682.47  2516.61 50645.57
2025 05 10 02 05 31 14682.47  2516.55 50645.51
2025 05 10 02 05 32 14682.46  2516.52 50645.47
2025 05 10 02 05 33 14682.47  2516.41 50645.60
2025 05 10 02 05 34 14682.49  2516.45 50645.53
2025 05 10 02 05 35 14682.52  2516.51 50645.61
2025 05 10 02 05 36 14682.33  2516.41 50645.81
2025 05 10 02 05 37 14682.69  2516.19 50645.84
2025 05 10 02 05 38 14682.54  2516.41 50645.42
2025 05 10 02 05 39 14682.99  2516.13 50645.62
2025 05 10 02 05 40 14682.57  2516.31 50645.73
2025 05 10 02 05 41 14682.86  2516.03 50645.67
2025 05 10 02 05 42 14682.83  2516.12 50645.60
2025 05 10 02 05 43 14682.76  2516.21 50645.63
2025 05 10 02 05 44 14682.89  2515.74 50645.57
2025 05 10 02 05 45 14682.88  2516.23 50645.27
2025 05 10 02 05 46 14683.01  2515.89 50645.54
2025 05 10 02 05 47 14682.77  2515.85 50645.76
2025 05 10 02 05 48 14682.69  2515.76 50645.46
2025 05 10 02 05 49 14682.70  2515.78 50645.47
2025 05 10 02 05 50 14682.65  2515.49 50645.44
2025 05 10 02 05 51 14682.85  2515.63 50645.54
2025 05 10 02 05 52 14682.93  2515.57 50645.70
2025 05 10 02 05 53 14682.53  2515.45 50645.51
2025 05 10 02 05 54 14682.97  2515.70 50645.67
2025 05 10 02 05 55 14682.75  2515.22 50645.57
2025 05 10 02 05 56 14683.09  2515.40 50645.62
2025 05 10 02 05 57 14682.66  2515.45 50645.42
2025 05 10 02 05 58 14682.82  2515.37 50645.24
2025 05 10 02 05 59 14683.11  2515.29 50645.41
2025 05 10 02 06 00 14682.95  2515.44 50645.64
2025 05 10 02 06 01 14682.70  2515.36 50645.61
2025 05 10 02 06 02 14683.21  2515.35 50645.24
2025 05 10 02 06 03 14682.97  2515.50 50645.58
2025 05 10 02 06 04 14683.10  2515.35 50645.50
2025 05 10 02 06 05 14683.04  2515.12 50645.70
2025 05 10 02 06 06 14682.92  2515.28 50645.40
2025 05 10 02 06 07 14683.07  2515.08 50645.73
2025 05 10 02 06 08 14682.88  2515.19 50645.29
2025 05 10 02 06 09 14683.25  2514.98 50645.38
2025 05 10 02 06 10 14682.84  2515.11 50645.38
2025 05 10 02 06 11 14683.11  2515.02 50645.24
2025 05 10 02 06 12 14683.07  2515.25 50645.22
2025 05 10 02 06 13 14683.04  2515.21 50645.25
2025 05 10 02 06 14 14683.04  2514.91 50645.37
2025 05 10 02 06 15 14683.14  2515.03 50645.45
2025 05 10 02 06 16 14682.78  2515.00 50645.26
2025 05 10 02 06 17 14682.91  2515.03 50645.42
2025 05 10 02 06 18 14683.16  2514.86 50645.20
2025 05 10 02 06 19 14682.98  2514.83 50645.22
2025 05 10 02 06 20 14683.04  2514.83 50645.27
2025 05 10 02 06 21 14683.08  2514.81 50645.10
2025 05 10 02 06 22 14683.01  2514.75 50645.09
2025 05 10 02 06 23 14682.92  2514.57 50645.25
2025 05 10 02 06 24 14683.10  2514.56 50645.06
2025 05 10 02 06 25 14683.15  2514.54 50645.13
2025 05 10 02 06 26 14683.30  2514.45 50645.25
2025 05 10 02 06 27 14682.97  2514.52 50645.15
2025 05 10 02 06 28 14683.17  2514.29 50645.01
2025 05 10 02 06 29 14682.90  2514.40 50645.21
2025 05 10 02 06 30 14683.04  2514.31 50645.16
2025 05 10 02 06 31 14683.16  2514.48 50645.37
2025 05 10 02 06 32 14683.21  2514.10 50645.35
2025 05 10 02 06 33 14682.66  2514.15 50645.31
2025 05 10 02 06 34 14682.88  2514.10 50645.18
2025 05 10 02 06 35 14683.11  2514.03 50645.20
2025 05 10 02 06 36 14683.26  2513.89 50645.08
2025 05 10 02 06 37 14683.09  2514.07 50645.06
2025 05 10 02 06 38 14682.96  2513.79 50645.03
2025 05 10 02 06 39 14682.97  2513.86 50644.97
2025 05 10 02 06 40 14682.85  2513.99 50645.08
2025 05 10 02 06 41 14682.71  2513.83 50645.24
2025 05 10 02 06 42 14682.53  2513.90 50645.31
2025 05 10 02 06 43 14682.71  2513.66 50644.85
2025 05 10 02 06 44 14682.89  2513.91 50644.81
2025 05 10 02 06 45 14682.76  2513.84 50645.07
2025 05 10 02 06 46 14682.88  2513.94 50644.86
2025 05 10 02 06 47 14682.64  2513.49 50644.63
2025 05 10 02 06 48 14682.57  2513.71 50645.01
2025 05 10 02 06 49 14682.84  2513.68 50644.96
2025 05 10 02 06 50 14682.69  2513.56 50644.90
2025 05 10 02 06 51 14682.59  2513.31 50645.04
2025 05 10 02 06 52 14682.43  2513.26 50644.90
2025 05 10 02 06 53 14682.50  2513.19 50644.90
2025 05 10 02 06 54 14682.68  2513.27 50644.99
2025 05 10 02 06 55 14682.77  2513.15 50644.94
2025 05 10 02 06 56 14682.55  2513.04 50644.81
2025 05 10 02 06 57 14682.46  2512.85 50644.53
2025 05 10 02 06 58 14682.63  2512.88 50644.76
2025 05 10 02 06 59 14682.55  2512.72 50644.69
2025 05 10 02 07 00 14682.42  2512.71 50644.56
2025 05 10 02 07 01 14682.38  2512.52 50644.61
2025 05 10 02 07 02 14682.40  2512.67 50644.89
2025 05 10 02 07 03 14682.50  2512.76 50644.73
2025 05 10 02 07 04 14682.14  2512.34 50644.53
2025 05 10 02 07 05 14682.42  2512.54 50644.94
2025 05 10 02 07 06 14682.32  2512.24 50644.44
2025 05 10 02 07 07 14682.26  2512.61 50644.57
2025 05 10 02 07 08 14681.96  2512.21 50644.49
2025 05 10 02 07 09 14682.03  2511.89 50644.41
2025 05 10 02 07 10 14682.13  2512.12 50644.31
2025 05 10 02 07 11 14682.24  2512.29 50644.26
2025 05 10 02 07 12 14682.16  2512.12 50644.43
2025 05 10 02 07 13 14681.95  2512.32 50644.42
2025 05 10 02 07 14 14681.91  2512.43 50644.39
2025 05 10 02 07 15 14682.13  2512.03 50644.29
2025 05 10 02 07 16 14681.85  2511.82 50644.35
2025 05 10 02 07 17 14681.70  2511.81 50644.41
2025 05 10 02 07 18 14681.85  2511.67 50644.41
2025 05 10 02 07 19 14681.65  2511.88 50644.24
2025 05 10 02 07 20 14681.29  2511.91 50644.24
2025 05 10 02 07 21 14681.44  2511.84 50644.31
2025 05 10 02 07 22 14681.35  2511.66 50644.08
2025 05 10 02 07 23 14681.42  2511.51 50644.36
2025 05 10 02 07 24 14681.57  2511.48 50644.27
2025 05 10 02 07 25 14681.56  2511.45 50644.15
2025 05 10 02 07 26 14681.60  2511.39 50644.02
2025 05 10 02 07 27 14681.55  2511.40 50643.72
2025 05 10 02 07 28 14681.29  2511.37 50644.00
2025 05 10 02 07 29 14681.25  2511.40 50644.09
2025 05 10 02 07 30 14681.37  2511.28 50644.01
2025 05 10 02 07 31 14681.18  2511.31 50644.06
2025 05 10 02 07 32 14681.41  2511.32 50643.93
2025 05 10 02 07 33 14681.66  2511.09 50643.55
2025 05 10 02 07 34 14681.18  2510.95 50643.94
2025 05 10 02 07 35 14681.03  2511.18 50644.01
2025 05 10 02 07 36 14680.97  2511.12 50644.04
2025 05 10 02 07 37 14681.07  2511.17 50643.98
2025 05 10 02 07 38 14680.97  2511.13 50643.83
2025 05 10 02 07 39 14681.15  2510.88 50643.66
2025 05 10 02 07 40 14680.94  2510.86 50643.76
2025 05 10 02 07 41 14680.71  2511.02 50643.89
2025 05 10 02 07 42 14680.98  2510.88 50643.62
2025 05 10 02 07 43 14681.01  2510.72 50643.68
2025 05 10 02 07 44 14680.62  2510.51 50643.72
2025 05 10 02 07 45 14680.50  2510.55 50643.77
2025 05 10 02 07 46 14680.72  2510.62 50643.45
2025 05 10 02 07 47 14680.56  2510.69 50643.58
2025 05 10 02 07 48 14680.26  2510.43 50643.53
2025 05 10 02 07 49 14680.72  2510.70 50643.53
2025 05 10 02 07 50 14680.45  2510.36 50643.40
2025 05 10 02 07 51 14680.20  2510.37 50643.32
2025 05 10 02 07 52 14680.30  2510.50 50643.52
2025 05 10 02 07 53 14680.34  2510.47 50643.30
2025 05 10 02 07 54 14680.12  2510.18 50643.30
2025 05 10 02 07 55 14680.23  2510.32 50643.47
2025 05 10 02 07 56 14679.96  2510.11 50643.44
2025 05 10 02 07 57 14679.97  2510.25 50643.15
2025 05 10 02 07 58 14679.77  2510.21 50643.20
2025 05 10 02 07 59 14679.86  2510.27 50643.14
2025 05 10 02 08 00 14679.78  2510.05 50643.32
2025 05 10 02 08 01 14679.71  2510.02 50643.32
2025 05 10 02 08 02 14679.69  2510.30 50643.34
2025 05 10 02 08 03 14679.75  2510.13 50643.18
2025 05 10 02 08 04 14679.70  2510.01 50643.30
2025 05 10 02 08 05 14679.45  2510.12 50643.36
2025 05 10 02 08 06 14679.51  2510.16 50643.01
2025 05 10 02 08 07 14679.52  2510.11 50643.38
2025 05 10 02 08 08 14679.43  2509.82 50643.20
2025 05 10 02 08 09 14679.48  2509.77 50643.07
2025 05 10 02 08 10 14679.38  2509.81 50643.06
2025 05 10 02 08 11 14679.24  2509.87 50642.88
2025 05 10 02 08 12 14679.07  2509.85 50643.11
2025 05 10 02 08 13 14679.25  2509.55 50643.11
2025 05 10 02 08 14 14678.98  2509.69 50642.92
2025 05 10 02 08 15 14678.96  2509.82 50643.11
2025 05 10 02 08 16 14678.93  2509.48 50643.20
2025 05 10 02 08 17 14678.64  2509.57 50642.76
2025 05 10 02 08 18 14678.73  2509.53 50642.99
2025 05 10 02 08 19 14678.71  2509.40 50642.97
2025 05 10 02 08 20 14678.52  2509.56 50642.89
2025 05 10 02 08 21 14678.67  2509.31 50642.81
2025 05 10 02 08 22 14678.49  2509.23 50643.06
2025 05 10 02 08 23 14678.38  2509.41 50642.68
2025 05 10 02 08 24 14678.46  2509.23 50642.62
2025 05 10 02 08 25 14678.31  2509.26 50642.97
2025 05 10 02 08 26 14678.36  2509.32 50642.59
2025 05 10 02 08 27 14678.28  2509.01 50642.52
2025 05 10 02 08 28 14678.17  2509.02 50642.74
2025 05 10 02 08 29 14677.89  2508.98 50642.68
2025 05 10 02 08 30 14678.07  2509.05 50642.51
2025 05 10 02 08 31 14678.03  2508.87 50642.30
2025 05 10 02 08 32 14677.98  2508.94 50642.42
2025 05 10 02 08 33 14677.89  2508.74 50642.43
2025 05 10 02 08 34 14677.85  2508.66 50642.42
2025 05 10 02 08 35 14677.48  2508.63 50642.57
2025 05 10 02 08 36 14677.55  2508.54 50642.42
2025 05 10 02 08 37 14677.52  2508.43 50642.64
2025 05 10 02 08 38 14677.43  2508.43 50642.49
2025 05 10 02 08 39 14677.27  2508.19 50642.42
2025 05 10 02 08 40 14677.44  2508.32 50642.05
2025 05 10 02 08 41 14677.49  2508.64 50642.21
2025 05 10 02 08 42 14677.04  2508.76 50642.30
2025 05 10 02 08 43 14676.94  2508.37 50642.28
2025 05 10 02 08 44 14676.98  2508.07 50642.07
2025 05 10 02 08 45 14677.16  2508.37 50642.16
2025 05 10 02 08 46 14676.95  2508.28 50641.96
2025 05 10 02 08 47 14676.76  2508.44 50642.11
2025 05 10 02 08 48 14676.47  2508.18 50642.06
2025 05 10 02 08 49 14676.49  2508.09 50641.84
2025 05 10 02 08 50 14676.85  2508.38 50641.83
2025 05 10 02 08 51 14676.49  2508.41 50641.80
2025 05 10 02 08 52 14676.09  2507.93 50641.75
2025 05 10 02 08 53 14676.48  2508.11 50641.76
2025 05 10 02 08 54 14676.37  2508.31 50641.79
2025 05 10 02 08 55 14675.87  2508.15 50641.87
2025 05 10 02 08 56 14675.74  2508.19 50641.84
2025 05 10 02 08 57 14675.89  2508.06 50641.68
2025 05 10 02 08 58 14675.81  2508.26 50641.61
2025 05 10 02 08 59 14675.81  2508.27 50641.53
2025 05 10 02 09 00 14676.05  2508.10 50641.65
2025 05 10 02 09 01 14675.92  2508.15 50641.68
2025 05 10 02 09 02 14675.74  2508.18 50641.52
2025 05 10 02 09 03 14675.67  2508.14 50641.63
2025 05 10 02 09 04 14675.75  2508.16 50641.57
2025 05 10 02 09 05 14675.38  2507.96 50641.66
2025 05 10 02 09 06 14675.61  2507.95 50641.63
2025 05 10 02 09 07 14675.42  2508.24 50641.50
2025 05 10 02 09 08 14675.28  2508.10 50641.43
2025 05 10 02 09 09 14675.42  2508.19 50641.62
2025 05 10 02 09 10 14675.05  2507.97 50641.43
2025 05 10 02 09 11 14675.13  2508.12 50641.38
2025 05 10 02 09 12 14675.23  2508.05 50641.35
2025 05 10 02 09 13 14675.10  2508.08 50641.30
2025 05 10 02 09 14 14675.13  2508.02 50641.35
2025 05 10 02 09 15 14675.07  2508.08 50640.90
2025 05 10 02 09 16 14674.80  2508.06 50641.08
2025 05 10 02 09 17 14674.68  2508.22 50641.26
2025 05 10 02 09 18 14674.48  2508.11 50641.58
2025 05 10 02 09 19 14674.56  2507.93 50641.21
2025 05 10 02 09 20 14674.59  2508.19 50641.55
2025 05 10 02 09 21 14674.60  2507.97 50641.09
2025 05 10 02 09 22 14674.32  2507.93 50641.04
2025 05 10 02 09 23 14674.28  2507.96 50641.29
2025 05 10 02 09 24 14674.36  2508.33 50641.22
2025 05 10 02 09 25 14673.87  2508.02 50641.15
2025 05 10 02 09 26 14674.27  2507.85 50640.90
2025 05 10 02 09 27 14674.26  2508.34 50641.20
2025 05 10 02 09 28 14673.98  2508.34 50641.13
2025 05 10 02 09 29 14673.73  2508.11 50640.93
2025 05 10 02 09 30 14673.80  2508.08 50640.92
2025 05 10 02 09 31 14674.04  2508.03 50641.06
2025 05 10 02 09 32 14673.75  2508.06 50641.23
2025 05 10 02 09 33 14673.81  2508.03 50641.33
2025 05 10 02 09 34 14673.60  2508.13 50641.11
2025 05 10 02 09 35 14673.59  2508.13 50641.00
2025 05 10 02 09 36 14673.52  2507.88 50641.07
2025 05 10 02 09 37 14673.45  2508.07 50641.22
2025 05 10 02 09 38 14673.45  2508.01 50641.02
2025 05 10 02 09 39 14673.51  2508.06 50641.04
2025 05 10 02 09 40 14673.42  2508.10 50640.92
2025 05 10 02 09 41 14673.31  2508.08 50640.79
2025 05 10 02 09 42 14673.48  2507.89 50640.46
2025 05 10 02 09 43 14673.29  2507.97 50640.74
2025 05 10 02 09 44 14673.36  2507.77 50640.79
2025 05 10 02 09 45 14673.16  2507.91 50640.77
2025 05 10 02 09 46 14673.13  2507.98 50640.77
2025 05 10 02 09 47 14673.06  2507.83 50640.76
2025 05 10 02 09 48 14672.92  2507.93 50640.72
2025 05 10 02 09 49 14672.82  2507.86 50640.63
2025 05 10 02 09 50 14672.60  2507.67 50640.58
2025 05 10 02 09 51 14672.61  2508.05 50640.61
2025 05 10 02 09 52 14672.51  2507.94 50640.58
2025 05 10 02 09 53 14672.53  2507.80 50640.61
2025 05 10 02 09 54 14672.18  2507.81 50640.59
2025 05 10 02 09 55 14672.11  2507.93 50640.57
2025 05 10 02 09 56 14672.04  2507.83 50640.43
2025 05 10 02 09 57 14671.91  2507.82 50640.46
2025 05 10 02 09 58 14671.85  2507.79 50640.49
2025 05 10 02 09 59 14671.92  2507.89 50640.68
2025 05 10 02 10 00 14672.01  2507.71 50640.22
2025 05 10 02 10 01 14671.82  2508.05 50640.58
2025 05 10 02 10 02 14671.82  2507.74 50640.24
2025 05 10 02 10 03 14671.63  2508.01 50640.47
2025 05 10 02 10 04 14671.67  2507.98 50640.30
2025 05 10 02 10 05 14671.70  2507.94 50640.22
2025 05 10 02 10 06 14671.55  2508.10 50640.61
2025 05 10 02 10 07 14671.55  2507.95 50640.34
2025 05 10 02 10 08 14671.43  2508.23 50640.46
2025 05 10 02 10 09 14671.64  2507.94 50640.23
2025 05 10 02 10 10 14671.23  2507.75 50640.12
2025 05 10 02 10 11 14671.48  2507.98 50640.16
2025 05 10 02 10 12 14671.30  2508.12 50640.41
2025 05 10 02 10 13 14671.19  2508.00 50640.11
2025 05 10 02 10 14 14671.31  2508.18 50639.87
2025 05 10 02 10 15 14671.17  2508.09 50640.41
2025 05 10 02 10 16 14671.05  2507.97 50640.23
2025 05 10 02 10 17 14671.22  2508.35 50640.13
2025 05 10 02 10 18 14670.78  2508.09 50640.31
2025 05 10 02 10 19 14670.93  2508.01 50640.55
2025 05 10 02 10 20 14671.14  2508.24 50640.21
2025 05 10 02 10 21 14670.98  2508.38 50640.33
2025 05 10 02 10 22 14670.79  2508.10 50640.14
2025 05 10 02 10 23 14670.55  2508.08 50640.19
2025 05 10 02 10 24 14670.88  2508.36 50640.03
2025 05 10 02 10 25 14670.43  2508.23 50640.04
2025 05 10 02 10 26 14670.53  2508.33 50640.15
2025 05 10 02 10 27 14670.59  2508.48 50640.31
2025 05 10 02 10 28 14670.54  2508.37 50640.20
2025 05 10 02 10 29 14670.23  2508.30 50640.08
2025 05 10 02 10 30 14670.11  2508.45 50640.46
2025 05 10 02 10 31 14670.26  2508.46 50640.37
2025 05 10 02 10 32 14670.15  2508.17 50640.09
2025 05 10 02 10 33 14669.99  2508.17 50640.20
2025 05 10 02 10 34 14670.21  2508.50 50640.32
2025 05 10 02 10 35 14670.03  2508.41 50640.07
2025 05 10 02 10 36 14669.73  2508.29 50640.26
2025 05 10 02 10 37 14670.01  2508.72 50640.25
2025 05 10 02 10 38 14669.54  2508.45 50640.18
2025 05 10 02 10 39 14669.99  2508.61 50640.40
2025 05 10 02 10 40 14669.47  2508.67 50640.07
2025 05 10 02 10 41 14669.57  2508.62 50640.20
2025 05 10 02 10 42 14669.61  2508.75 50640.37
2025 05 10 02 10 43 14669.39  2508.74 50640.17
2025 05 10 02 10 44 14669.42  2508.89 50639.93
2025 05 10 02 10 45 14669.22  2508.89 50640.37
2025 05 10 02 10 46 14669.07  2508.68 50640.09
2025 05 10 02 10 47 14669.34  2509.09 50639.94
2025 05 10 02 10 48 14669.07  2508.87 50640.17
2025 05 10 02 10 49 14669.24  2509.04 50640.02
2025 05 10 02 10 50 14669.24  2509.04 50640.02
2025 05 10 02 10 51 14669.21  2509.09 50640.17
2025 05 10 02 10 52 14668.98  2509.29 50640.08
2025 05 10 02 10 53 14668.95  2509.31 50640.16
2025 05 10 02 10 54 14668.84  2509.19 50640.24
2025 05 10 02 10 55 14669.07  2509.50 50640.46
2025 05 10 02 10 56 14668.86  2509.16 50640.03
2025 05 10 02 10 57 14668.79  2509.63 50640.29
2025 05 10 02 10 58 14668.83  2509.35 50639.79
2025 05 10 02 10 59 14668.83  2509.70 50640.42
2025 05 10 02 11 00 14668.78  2509.36 50640.15
2025 05 10 02 11 01 14668.84  2509.54 50639.96
2025 05 10 02 11 02 14668.84  2509.54 50640.22
2025 05 10 02 11 03 14668.76  2509.82 50640.38
2025 05 10 02 11 04 14668.61  2509.66 50640.30
2025 05 10 02 11 05 14668.68  2509.50 50640.13
2025 05 10 02 11 06 14668.58  2509.86 50640.24
2025 05 10 02 11 07 14668.74  2509.88 50640.17
2025 05 10 02 11 08 14668.39  2510.10 50640.12
2025 05 10 02 11 09 14668.18  2509.48 50640.19
2025 05 10 02 11 10 14668.59  2509.77 50640.24
2025 05 10 02 11 11 14668.46  2509.78 50640.11
2025 05 10 02 11 12 14668.09  2509.62 50640.18
2025 05 10 02 11 13 14668.01  2509.72 50639.94
2025 05 10 02 11 14 14668.02  2509.64 50640.22
2025 05 10 02 11 15 14667.98  2509.64 50640.07
2025 05 10 02 11 16 14668.06  2509.77 50640.19
2025 05 10 02 11 17 14668.09  2509.85 50640.18
2025 05 10 02 11 18 14667.90  2509.57 50640.15
2025 05 10 02 11 19 14667.73  2509.57 50640.10
2025 05 10 02 11 20 14667.79  2509.76 50640.32
2025 05 10 02 11 21 14667.95  2509.72 50640.39
2025 05 10 02 11 22 14667.85  2509.72 50640.22
2025 05 10 02 11 23 14667.80  2509.72 50640.19
2025 05 10 02 11 24 14667.56  2509.50 50640.42
2025 05 10 02 11 25 14667.41  2509.47 50640.17
2025 05 10 02 11 26 14667.56  2509.91 50640.23
2025 05 10 02 11 27 14667.55  2509.80 50640.25
2025 05 10 02 11 28 14667.21  2509.69 50640.33
2025 05 10 02 11 29 14667.42  2509.91 50640.19
2025 05 10 02 11 30 14667.32  2509.91 50640.38
2025 05 10 02 11 31 14667.36  2509.95 50640.40
2025 05 10 02 11 32 14667.08  2509.79 50640.28
2025 05 10 02 11 33 14667.42  2510.21 50640.21
2025 05 10 02 11 34 14667.30  2509.95 50640.25
2025 05 10 02 11 35 14666.96  2509.97 50639.98
2025 05 10 02 11 36 14667.32  2510.16 50640.37
2025 05 10 02 11 37 14667.31  2510.00 50640.25
2025 05 10 02 11 38 14666.92  2509.93 50640.11
2025 05 10 02 11 39 14667.06  2510.05 50640.30
2025 05 10 02 11 40 14667.11  2510.04 50640.49
2025 05 10 02 11 41 14666.95  2510.00 50640.21
2025 05 10 02 11 42 14666.98  2510.12 50640.31
2025 05 10 02 11 43 14666.92  2510.00 50640.08
2025 05 10 02 11 44 14666.67  2509.86 50640.16
2025 05 10 02 11 45 14666.75  2510.35 50640.51
2025 05 10 02 11 46 14666.83  2510.18 50640.05
2025 05 10 02 11 47 14666.32  2510.13 50640.00
2025 05 10 02 11 48 14666.59  2510.25 50640.15
2025 05 10 02 11 49 14666.73  2510.25 50640.16
2025 05 10 02 11 50 14666.56  2510.19 50639.94
2025 05 10 02 11 51 14666.22  2510.33 50640.36
2025 05 10 02 11 52 14666.60  2510.44 50640.05
2025 05 10 02 11 53 14666.29  2510.19 50640.36
2025 05 10 02 11 54 14666.34  2510.25 50639.84
2025 05 10 02 11 55 14666.19  2510.55 50640.59
2025 05 10 02 11 56 14666.16  2510.40 50639.85
2025 05 10 02 11 57 14665.94  2510.53 50640.26
2025 05 10 02 11 58 14666.16  2510.45 50639.82
2025 05 10 02 11 59 14666.08  2510.58 50640.25
2025 05 10 02 12 00 14665.86  2510.43 50640.07
2025 05 10 02 12 01 14665.96  2510.55 50640.14
2025 05 10 02 12 02 14665.98  2510.76 50640.18
2025 05 10 02 12 03 14665.89  2510.51 50640.27
2025 05 10 02 12 04 14665.86  2510.55 50640.25
2025 05 10 02 12 05 14665.87  2510.59 50640.20
2025 05 10 02 12 06 14665.77  2510.63 50640.06
2025 05 10 02 12 07 14665.67  2510.65 50640.21
2025 05 10 02 12 08 14665.54  2510.69 50640.23
2025 05 10 02 12 09 14665.48  2510.70 50640.42
2025 05 10 02 12 10 14665.65  2511.01 50640.18
2025 05 10 02 12 11 14665.86  2510.94 50640.17
2025 05 10 02 12 12 14665.76  2511.10 50640.19
2025 05 10 02 12 13 14665.67  2511.22 50640.44
2025 05 10 02 12 14 14665.68  2511.25 50640.21
2025 05 10 02 12 15 14665.40  2510.99 50640.27
2025 05 10 02 12 16 14665.49  2510.77 50640.18
2025 05 10 02 12 17 14665.66  2511.10 50640.22
2025 05 10 02 12 18 14665.28  2510.94 50639.99
2025 05 10 02 12 19 14665.59  2511.15 50640.46
2025 05 10 02 12 20 14665.53  2511.10 50640.27
2025 05 10 02 12 21 14665.65  2511.11 50640.31
2025 05 10 02 12 22 14665.52  2511.21 50639.95
2025 05 10 02 12 23 14665.53  2511.22 50640.33
2025 05 10 02 12 24 14665.32  2511.21 50640.40
2025 05 10 02 12 25 14665.28  2511.08 50640.16
2025 05 10 02 12 26 14665.07  2511.08 50640.20
2025 05 10 02 12 27 14665.02  2511.16 50640.30
2025 05 10 02 12 28 14665.10  2511.32 50640.16
2025 05 10 02 12 29 14665.00  2511.20 50640.19
2025 05 10 02 12 30 14665.03  2511.12 50640.01
2025 05 10 02 12 31 14664.93  2511.28 50640.15
2025 05 10 02 12 32 14665.10  2511.55 50640.50
2025 05 10 02 12 33 14665.18  2511.53 50640.59
2025 05 10 02 12 34 14665.22  2511.53 50640.38
2025 05 10 02 12 35 14664.70  2511.44 50640.46
2025 05 10 02 12 36 14664.85  2511.82 50640.25
2025 05 10 02 12 37 14664.99  2511.70 50639.99
2025 05 10 02 12 38 14664.77  2511.69 50640.26
2025 05 10 02 12 39 14664.72  2511.76 50640.42
2025 05 10 02 12 40 14664.54  2511.87 50640.82
2025 05 10 02 12 41 14664.80  2511.64 50640.35
2025 05 10 02 12 42 14664.63  2511.80 50640.50
2025 05 10 02 12 43 14664.81  2511.81 50640.26
2025 05 10 02 12 44 14664.63  2511.91 50640.39
2025 05 10 02 12 45 14664.56  2511.91 50640.50
2025 05 10 02 12 46 14664.56  2511.87 50640.32
2025 05 10 02 12 47 14664.67  2511.88 50640.03
2025 05 10 02 12 48 14664.63  2512.17 50640.33
2025 05 10 02 12 49 14664.65  2512.34 50640.71
2025 05 10 02 12 50 14664.57  2512.25 50640.33
2025 05 10 02 12 51 14664.51  2511.97 50640.21
2025 05 10 02 12 52 14664.64  2512.21 50640.25
2025 05 10 02 12 53 14664.66  2512.27 50640.45
2025 05 10 02 12 54 14664.37  2512.47 50640.40
2025 05 10 02 12 55 14664.41  2512.17 50640.30
2025 05 10 02 12 56 14664.40  2512.39 50640.31
2025 05 10 02 12 57 14664.42  2512.38 50640.14
2025 05 10 02 12 58 14664.52  2512.34 50640.25
2025 05 10 02 12 59 14664.59  2512.60 50640.06
2025 05 10 02 13 00 14664.54  2512.56 50640.33
2025 05 10 02 13 01 14664.41  2512.43 50640.42
2025 05 10 02 13 02 14664.48  2512.69 50640.28
2025 05 10 02 13 03 14664.22  2512.61 50640.45
2025 05 10 02 13 04 14664.31  2512.80 50640.37
2025 05 10 02 13 05 14664.46  2512.89 50640.31
2025 05 10 02 13 06 14664.36  2512.93 50640.54
2025 05 10 02 13 07 14664.30  2513.08 50640.51
2025 05 10 02 13 08 14664.14  2512.82 50640.35
2025 05 10 02 13 09 14664.58  2513.25 50640.66
2025 05 10 02 13 10 14664.27  2513.11 50640.61
2025 05 10 02 13 11 14664.22  2513.03 50640.66
2025 05 10 02 13 12 14664.18  2513.16 50640.51
2025 05 10 02 13 13 14664.14  2513.27 50640.40
2025 05 10 02 13 14 14664.46  2513.22 50640.37
2025 05 10 02 13 15 14664.44  2513.34 50640.28
2025 05 10 02 13 16 14664.14  2513.34 50640.82
2025 05 10 02 13 17 14664.16  2513.39 50640.74
2025 05 10 02 13 18 14664.14  2513.59 50640.77
2025 05 10 02 13 19 14664.13  2513.51 50640.50
2025 05 10 02 13 20 14664.28  2513.46 50640.64
2025 05 10 02 13 21 14664.13  2513.30 50640.60
2025 05 10 02 13 22 14664.07  2513.47 50640.63
2025 05 10 02 13 23 14664.14  2513.42 50640.54
2025 05 10 02 13 24 14664.20  2513.39 50640.61
2025 05 10 02 13 25 14664.35  2513.52 50640.53
2025 05 10 02 13 26 14664.29  2513.90 50640.92
2025 05 10 02 13 27 14664.29  2513.41 50640.43
2025 05 10 02 13 28 14664.53  2513.84 50640.60
2025 05 10 02 13 29 14664.43  2513.68 50640.56
2025 05 10 02 13 30 14664.18  2513.61 50640.59
2025 05 10 02 13 31 14664.06  2513.78 50640.63
2025 05 10 02 13 32 14664.34  2513.83 50640.54
2025 05 10 02 13 33 14664.48  2513.90 50640.71
2025 05 10 02 13 34 14664.60  2514.08 50640.81
2025 05 10 02 13 35 14664.49  2514.20 50640.87
2025 05 10 02 13 36 14664.64  2514.16 50640.85
2025 05 10 02 13 37 14664.73  2514.27 50640.92
2025 05 10 02 13 38 14664.59  2514.20 50640.68
2025 05 10 02 13 39 14664.21  2514.06 50640.66
2025 05 10 02 13 40 14664.50  2514.30 50640.68
2025 05 10 02 13 41 14664.61  2514.57 50640.79
2025 05 10 02 13 42 14664.58  2514.25 50640.67
2025 05 10 02 13 43 14664.60  2514.51 50640.83
2025 05 10 02 13 44 14664.34  2514.35 50640.62
2025 05 10 02 13 45 14664.39  2514.30 50640.89
2025 05 10 02 13 46 14664.33  2514.15 50640.51
2025 05 10 02 13 47 14664.39  2514.43 50640.78
2025 05 10 02 13 48 14664.34  2514.41 50640.85
2025 05 10 02 13 49 14664.65  2514.12 50640.80
2025 05 10 02 13 50 14664.77  2514.59 50640.64
2025 05 10 02 13 51 14664.62  2514.86 50640.91
2025 05 10 02 13 52 14664.36  2514.44 50640.79
2025 05 10 02 13 53 14664.71  2514.64 50641.07
2025 05 10 02 13 54 14664.72  2514.65 50640.57
2025 05 10 02 13 55 14664.51  2514.69 50640.74
2025 05 10 02 13 56 14664.55  2514.66 50640.94
2025 05 10 02 13 57 14664.60  2514.61 50640.98
2025 05 10 02 13 58 14664.58  2514.65 50640.75
2025 05 10 02 13 59 14664.63  2514.63 50640.87
2025 05 10 02 14 00 14664.67  2515.09 50641.15
2025 05 10 02 14 01 14664.70  2515.08 50640.95
2025 05 10 02 14 02 14664.79  2514.87 50640.86
2025 05 10 02 14 03 14664.57  2514.77 50640.78
2025 05 10 02 14 04 14664.45  2514.91 50640.93
2025 05 10 02 14 05 14664.68  2515.16 50641.04
2025 05 10 02 14 06 14664.37  2514.88 50640.72
2025 05 10 02 14 07 14664.78  2515.00 50641.19
2025 05 10 02 14 08 14664.51  2515.05 50641.10
2025 05 10 02 14 09 14664.70  2514.98 50641.25
2025 05 10 02 14 10 14664.40  2515.16 50641.12
2025 05 10 02 14 11 14664.53  2514.91 50641.00
2025 05 10 02 14 12 14664.61  2514.93 50640.97
2025 05 10 02 14 13 14664.77  2515.26 50640.92
2025 05 10 02 14 14 14664.80  2515.21 50640.97
2025 05 10 02 14 15 14664.69  2515.24 50640.97
2025 05 10 02 14 16 14664.92  2515.21 50641.12
2025 05 10 02 14 17 14664.73  2515.24 50641.23
2025 05 10 02 14 18 14664.53  2515.21 50641.28
2025 05 10 02 14 19 14664.64  2515.15 50640.85
2025 05 10 02 14 20 14664.75  2515.24 50641.13
2025 05 10 02 14 21 14664.81  2515.47 50641.24
2025 05 10 02 14 22 14664.57  2515.28 50641.11
2025 05 10 02 14 23 14664.78  2515.27 50640.93
2025 05 10 02 14 24 14664.84  2515.48 50641.02
2025 05 10 02 14 25 14664.68  2515.39 50641.01
2025 05 10 02 14 26 14664.91  2515.32 50641.13
2025 05 10 02 14 27 14664.95  2515.35 50641.05
2025 05 10 02 14 28 14664.83  2515.38 50641.13
2025 05 10 02 14 29 14664.83  2515.64 50641.21
2025 05 10 02 14 30 14664.86  2515.63 50641.19
2025 05 10 02 14 31 14664.86  2515.79 50641.24
2025 05 10 02 14 32 14664.66  2515.57 50641.38
2025 05 10 02 14 33 14664.61  2515.67 50641.15
2025 05 10 02 14 34 14664.79  2515.72 50641.05
2025 05 10 02 14 35 14664.86  2515.56 50641.05
2025 05 10 02 14 36 14664.80  2515.69 50641.12
2025 05 10 02 14 37 14664.92  2515.49 50641.30
2025 05 10 02 14 38 14664.96  2515.89 50641.10
2025 05 10 02 14 39 14665.02  2515.49 50641.08
2025 05 10 02 14 40 14664.94  2515.97 50641.13
2025 05 10 02 14 41 14664.79  2515.84 50641.08
2025 05 10 02 14 42 14665.31  2515.63 50641.24
2025 05 10 02 14 43 14664.98  2515.83 50641.01
2025 05 10 02 14 44 14665.11  2515.82 50641.12
2025 05 10 02 14 45 14665.14  2515.51 50641.23
2025 05 10 02 14 46 14665.17  2515.91 50641.22
2025 05 10 02 14 47 14665.04  2515.61 50641.18
2025 05 10 02 14 48 14665.14  2515.86 50641.22
2025 05 10 02 14 49 14665.25  2515.85 50641.27
2025 05 10 02 14 50 14665.16  2515.79 50641.22
2025 05 10 02 14 51 14665.08  2515.99 50641.18
2025 05 10 02 14 52 14665.12  2515.72 50641.06
2025 05 10 02 14 53 14665.39  2516.01 50641.18
2025 05 10 02 14 54 14665.22  2515.96 50641.23
2025 05 10 02 14 55 14665.26  2515.77 50641.15
2025 05 10 02 14 56 14665.28  2515.96 50641.47
2025 05 10 02 14 57 14665.15  2515.69 50641.15
2025 05 10 02 14 58 14665.28  2515.83 50641.18
2025 05 10 02 14 59 14665.32  2515.70 50641.31
2025 05 10 02 15 00 14665.18  2515.61 50641.36
2025 05 10 02 15 01 14664.92  2515.79 50641.35
2025 05 10 02 15 02 14665.26  2515.90 50641.23
2025 05 10 02 15 03 14665.30  2515.59 50641.28
2025 05 10 02 15 04 14664.83  2515.80 50641.36
2025 05 10 02 15 05 14664.97  2515.83 50641.28
2025 05 10 02 15 06 14664.97  2515.90 50641.14
2025 05 10 02 15 07 14664.97  2515.96 50641.39
2025 05 10 02 15 08 14664.70  2515.83 50641.42
2025 05 10 02 15 09 14664.80  2515.77 50641.41
2025 05 10 02 15 10 14665.01  2515.76 50641.11
2025 05 10 02 15 11 14665.05  2515.79 50641.23
2025 05 10 02 15 12 14665.17  2515.82 50641.29
2025 05 10 02 15 13 14665.20  2516.02 50641.27
2025 05 10 02 15 14 14665.07  2516.21 50641.26
2025 05 10 02 15 15 14664.84  2515.95 50641.34
2025 05 10 02 15 16 14664.98  2516.02 50641.17
2025 05 10 02 15 17 14665.20  2516.10 50641.24
2025 05 10 02 15 18 14664.97  2515.99 50641.45
2025 05 10 02 15 19 14665.21  2515.84 50641.05
2025 05 10 02 15 20 14665.03  2516.08 50641.25
2025 05 10 02 15 21 14664.98  2516.08 50641.41
2025 05 10 02 15 22 14665.18  2515.93 50641.23
2025 05 10 02 15 23 14665.04  2516.21 50641.34
2025 05 10 02 15 24 14665.03  2515.93 50641.17
2025 05 10 02 15 25 14665.04  2516.04 50641.08
2025 05 10 02 15 26 14664.94  2516.21 50641.16
2025 05 10 02 15 27 14665.15  2516.34 50641.19
2025 05 10 02 15 28 14665.16  2516.44 50641.13
2025 05 10 02 15 29 14665.20  2516.40 50641.26
2025 05 10 02 15 30 14665.18  2516.48 50641.20
2025 05 10 02 15 31 14664.98  2516.37 50641.28
2025 05 10 02 15 32 14665.05  2516.35 50641.18
2025 05 10 02 15 33 14664.95  2516.18 50641.51
2025 05 10 02 15 34 14665.04  2516.43 50641.43
2025 05 10 02 15 35 14665.21  2516.46 50641.31
2025 05 10 02 15 36 14665.08  2516.42 50641.53
2025 05 10 02 15 37 14665.11  2516.43 50641.51
2025 05 10 02 15 38 14664.99  2516.65 50641.41
2025 05 10 02 15 39 14665.10  2516.26 50641.11
2025 05 10 02 15 40 14664.92  2516.25 50641.24
2025 05 10 02 15 41 14665.11  2516.51 50641.51
2025 05 10 02 15 42 14665.05  2516.38 50641.24
2025 05 10 02 15 43 14664.79  2516.43 50641.42
2025 05 10 02 15 44 14664.94  2516.08 50641.34
2025 05 10 02 15 45 14665.22  2516.48 50641.40
2025 05 10 02 15 46 14664.84  2516.55 50641.45
2025 05 10 02 15 47 14664.88  2516.24 50641.36
2025 05 10 02 15 48 14664.89  2516.30 50641.29
2025 05 10 02 15 49 14664.90  2516.47 50641.09
2025 05 10 02 15 50 14665.19  2516.36 50641.42
2025 05 10 02 15 51 14665.01  2516.24 50641.37
2025 05 10 02 15 52 14665.02  2516.13 50641.22
2025 05 10 02 15 53 14665.04  2516.60 50641.35
2025 05 10 02 15 54 14664.51  2516.34 50641.24
2025 05 10 02 15 55 14664.97  2516.32 50641.22
2025 05 10 02 15 56 14664.85  2516.47 50641.33
2025 05 10 02 15 57 14664.80  2516.38 50641.17
2025 05 10 02 15 58 14664.97  2516.36 50641.20
2025 05 10 02 15 59 14665.04  2516.41 50641.38
2025 05 10 02 16 00 14664.83  2516.27 50641.32
2025 05 10 02 16 01 14664.87  2516.46 50641.39
2025 05 10 02 16 02 14664.93  2516.46 50641.37
2025 05 10 02 16 03 14664.72  2516.27 50641.44
2025 05 10 02 16 04 14665.09  2516.44 50641.26
2025 05 10 02 16 05 14664.78  2516.34 50641.27
2025 05 10 02 16 06 14665.07  2516.67 50641.48
2025 05 10 02 16 07 14665.07  2516.44 50641.43
2025 05 10 02 16 08 14665.00  2516.37 50641.32
2025 05 10 02 16 09 14665.18  2516.57 50641.30
2025 05 10 02 16 10 14664.90  2516.48 50641.30
2025 05 10 02 16 11 14664.81  2516.73 50641.23
2025 05 10 02 16 12 14664.98  2516.36 50641.34
2025 05 10 02 16 13 14664.79  2516.30 50641.11
2025 05 10 02 16 14 14664.93  2516.46 50641.12
2025 05 10 02 16 15 14664.95  2516.52 50641.04
2025 05 10 02 16 16 14664.81  2516.51 50641.14
2025 05 10 02 16 17 14664.99  2516.30 50641.27
2025 05 10 02 16 18 14665.15  2516.38 50641.25
2025 05 10 02 16 19 14665.17  2516.32 50641.24
2025 05 10 02 16 20 14664.90  2516.52 50641.30
2025 05 10 02 16 21 14665.06  2516.34 50641.13
2025 05 10 02 16 22 14665.02  2516.47 50641.06
2025 05 10 02 16 23 14665.14  2516.45 50641.16
2025 05 10 02 16 24 14665.10  2516.50 50641.16
2025 05 10 02 16 25 14664.93  2516.69 50641.07
2025 05 10 02 16 26 14665.05  2516.51 50641.03
2025 05 10 02 16 27 14665.23  2516.56 50641.13
2025 05 10 02 16 28 14665.08  2516.56 50641.02
2025 05 10 02 16 29 14665.09  2516.74 50641.06
2025 05 10 02 16 30 14665.13  2516.62 50641.23
2025 05 10 02 16 31 14665.35  2516.61 50641.25
2025 05 10 02 16 32 14665.12  2516.61 50641.04
2025 05 10 02 16 33 14665.14  2516.64 50640.95
2025 05 10 02 16 34 14665.07  2516.67 50640.86
2025 05 10 02 16 35 14665.24  2516.71 50640.99
2025 05 10 02 16 36 14665.35  2516.50 50641.32
2025 05 10 02 16 37 14665.48  2516.48 50641.11
2025 05 10 02 16 38 14665.24  2516.50 50641.19
2025 05 10 02 16 39 14665.36  2516.73 50641.12
2025 05 10 02 16 40 14665.33  2516.71 50641.21
2025 05 10 02 16 41 14665.19  2516.72 50641.30
2025 05 10 02 16 42 14665.41  2516.48 50641.21
2025 05 10 02 16 43 14665.38  2516.55 50640.86
2025 05 10 02 16 44 14665.34  2516.53 50641.24
2025 05 10 02 16 45 14665.44  2516.55 50641.05
2025 05 10 02 16 46 14665.29  2516.51 50641.17
2025 05 10 02 16 47 14665.57  2516.75 50641.16
2025 05 10 02 16 48 14665.21  2516.44 50640.89
2025 05 10 02 16 49 14665.36  2516.57 50641.35
2025 05 10 02 16 50 14665.48  2516.70 50641.01
2025 05 10 02 16 51 14665.40  2516.75 50641.17
2025 05 10 02 16 52 14665.32  2516.61 50641.05
2025 05 10 02 16 53 14665.31  2516.60 50641.18
2025 05 10 02 16 54 14665.47  2516.82 50640.97
2025 05 10 02 16 55 14665.57  2516.88 50640.92
2025 05 10 02 16 56 14665.33  2516.85 50640.88
2025 05 10 02 16 57 14665.26  2516.63 50641.29
2025 05 10 02 16 58 14665.49  2516.87 50641.26
2025 05 10 02 16 59 14665.36  2516.59 50640.75
2025 05 10 02 17 00 14665.10  2516.77 50640.96
2025 05 10 02 17 01 14665.42  2516.72 50641.33
2025 05 10 02 17 02 14665.47  2516.99 50641.13
2025 05 10 02 17 03 14665.27  2517.01 50641.18
2025 05 10 02 17 04 14665.34  2517.16 50641.29
2025 05 10 02 17 05 14665.55  2517.04 50641.23
2025 05 10 02 17 06 14665.35  2516.94 50641.08
2025 05 10 02 17 07 14665.24  2516.89 50640.97
2025 05 10 02 17 08 14665.35  2516.83 50640.98
2025 05 10 02 17 09 14665.10  2517.05 50641.07
2025 05 10 02 17 10 14665.13  2517.27 50640.90
2025 05 10 02 17 11 14665.43  2517.32 50641.18
2025 05 10 02 17 12 14665.42  2517.29 50641.11
2025 05 10 02 17 13 14665.49  2517.37 50641.06
2025 05 10 02 17 14 14665.50  2517.23 50641.26
2025 05 10 02 17 15 14665.33  2517.17 50640.94
2025 05 10 02 17 16 14665.30  2517.15 50640.98
2025 05 10 02 17 17 14665.39  2517.43 50641.00
2025 05 10 02 17 18 14665.37  2517.45 50641.10
2025 05 10 02 17 19 14665.59  2517.40 50641.15
2025 05 10 02 17 20 14665.62  2517.40 50641.03
2025 05 10 02 17 21 14665.36  2517.37 50641.00
2025 05 10 02 17 22 14665.45  2517.36 50641.08
2025 05 10 02 17 23 14665.52  2517.31 50641.09
2025 05 10 02 17 24 14665.31  2517.55 50641.09
2025 05 10 02 17 25 14665.40  2517.60 50641.06
2025 05 10 02 17 26 14665.45  2517.54 50641.23
2025 05 10 02 17 27 14665.78  2517.65 50640.96
2025 05 10 02 17 28 14665.99  2517.85 50641.38
2025 05 10 02 17 29 14665.81  2517.65 50641.48
2025 05 10 02 17 30 14665.56  2517.60 50641.06
2025 05 10 02 17 31 14665.76  2517.80 50641.16
2025 05 10 02 17 32 14665.94  2517.99 50641.33
2025 05 10 02 17 33 14665.77  2517.59 50640.99
2025 05 10 02 17 34 14665.83  2517.99 50641.45
2025 05 10 02 17 35 14665.85  2517.80 50640.99
2025 05 10 02 17 36 14665.64  2517.80 50641.28
2025 05 10 02 17 37 14666.17  2517.96 50641.32
2025 05 10 02 17 38 14665.78  2517.65 50641.45
2025 05 10 02 17 39 14665.95  2517.83 50641.26
2025 05 10 02 17 40 14666.26  2517.97 50641.57
2025 05 10 02 17 41 14666.24  2518.03 50641.44
2025 05 10 02 17 42 14666.21  2518.24 50641.31
2025 05 10 02 17 43 14666.26  2518.13 50641.42
2025 05 10 02 17 44 14666.21  2517.97 50641.46
2025 05 10 02 17 45 14666.12  2517.95 50641.44
2025 05 10 02 17 46 14666.35  2517.87 50641.20
2025 05 10 02 17 47 14666.31  2517.93 50641.29
2025 05 10 02 17 48 14666.38  2518.03 50641.28
2025 05 10 02 17 49 14666.58  2518.12 50641.09
2025 05 10 02 17 50 14666.34  2518.31 50641.02
2025 05 10 02 17 51 14666.57  2518.27 50641.11
2025 05 10 02 17 52 14666.36  2518.39 50641.42
2025 05 10 02 17 53 14666.51  2518.26 50641.58
2025 05 10 02 17 54 14666.29  2517.99 50641.18
2025 05 10 02 17 55 14666.67  2518.31 50641.46
2025 05 10 02 17 56 14666.27  2517.99 50641.26
2025 05 10 02 17 57 14666.72  2518.10 50641.47
2025 05 10 02 17 58 14666.63  2518.17 50641.32
2025 05 10 02 17 59 14666.47  2518.27 50641.13
2025 05 10 02 18 00 14666.67  2518.22 50641.56
2025 05 10 02 18 01 14666.70  2518.14 50641.49
2025 05 10 02 18 02 14666.63  2518.24 50641.51
2025 05 10 02 18 03 14666.68  2518.01 50641.33
2025 05 10 02 18 04 14666.87  2517.96 50641.49
2025 05 10 02 18 05 14666.92  2518.18 50641.39
2025 05 10 02 18 06 14666.76  2517.96 50641.44
2025 05 10 02 18 07 14666.98  2517.90 50641.29
2025 05 10 02 18 08 14666.91  2518.09 50641.55
2025 05 10 02 18 09 14666.96  2518.08 50641.43
2025 05 10 02 18 10 14666.97  2518.11 50641.58
2025 05 10 02 18 11 14666.90  2517.94 50641.19
2025 05 10 02 18 12 14667.00  2517.99 50641.62
2025 05 10 02 18 13 14667.00  2517.85 50641.27
2025 05 10 02 18 14 14667.06  2518.05 50641.82
2025 05 10 02 18 15 14667.06  2517.95 50641.23
2025 05 10 02 18 16 14667.25  2518.17 50641.47
2025 05 10 02 18 17 14666.99  2517.82 50641.62
2025 05 10 02 18 18 14667.35  2517.94 50641.37
2025 05 10 02 18 19 14667.06  2517.98 50641.47
2025 05 10 02 18 20 14667.42  2518.00 50641.49
2025 05 10 02 18 21 14666.95  2517.97 50641.32
2025 05 10 02 18 22 14667.02  2517.82 50641.32
2025 05 10 02 18 23 14667.13  2517.82 50641.64
2025 05 10 02 18 24 14667.19  2517.79 50641.31
2025 05 10 02 18 25 14667.09  2517.78 50641.41
2025 05 10 02 18 26 14667.40  2517.87 50641.44
2025 05 10 02 18 27 14667.47  2517.84 50641.27
2025 05 10 02 18 28 14667.55  2517.81 50641.07
2025 05 10 02 18 29 14667.34  2517.91 50641.09
2025 05 10 02 18 30 14667.50  2517.88 50641.21
2025 05 10 02 18 31 14667.46  2517.88 50641.50
2025 05 10 02 18 32 14667.44  2517.70 50641.53
2025 05 10 02 18 33 14667.30  2518.07 50641.28
2025 05 10 02 18 34 14667.54  2517.78 50641.27
2025 05 10 02 18 35 14667.38  2517.91 50641.66
2025 05 10 02 18 36 14667.44  2517.78 50641.19
2025 05 10 02 18 37 14667.42  2517.41 50641.43
2025 05 10 02 18 38 14667.24  2517.79 50641.48
2025 05 10 02 18 39 14667.47  2517.64 50641.36
2025 05 10 02 18 40 14667.30  2517.77 50640.98
2025 05 10 02 18 41 14667.39  2517.87 50641.23
2025 05 10 02 18 42 14667.46  2517.67 50641.36
2025 05 10 02 18 43 14667.49  2517.72 50641.35
2025 05 10 02 18 44 14667.42  2517.94 50641.04
2025 05 10 02 18 45 14667.37  2517.91 50641.02
2025 05 10 02 18 46 14667.29  2517.90 50641.43
2025 05 10 02 18 47 14667.29  2517.77 50641.55
2025 05 10 02 18 48 14667.20  2517.86 50641.01
2025 05 10 02 18 49 14667.30  2517.90 50641.21
2025 05 10 02 18 50 14667.62  2517.84 50641.26
2025 05 10 02 18 51 14667.21  2518.01 50641.15
2025 05 10 02 18 52 14667.39  2517.91 50640.98
2025 05 10 02 18 53 14667.45  2517.79 50641.28
2025 05 10 02 18 54 14667.47  2518.05 50641.32
2025 05 10 02 18 55 14667.37  2517.99 50641.21
2025 05 10 02 18 56 14667.27  2518.22 50641.10
2025 05 10 02 18 57 14667.63  2518.13 50641.21
2025 05 10 02 18 58 14667.39  2518.14 50641.45
2025 05 10 02 18 59 14667.53  2518.20 50641.33
2025 05 10 02 19 00 14667.39  2518.02 50641.19
2025 05 10 02 19 01 14667.66  2518.03 50640.96
2025 05 10 02 19 02 14667.56  2517.98 50641.20
2025 05 10 02 19 03 14667.42  2518.11 50641.14
2025 05 10 02 19 04 14667.56  2518.23 50641.21
2025 05 10 02 19 05 14667.53  2518.30 50641.44
2025 05 10 02 19 06 14667.68  2518.07 50641.18
2025 05 10 02 19 07 14667.69  2518.16 50641.50
2025 05 10 02 19 08 14667.64  2518.26 50641.33
2025 05 10 02 19 09 14667.53  2517.84 50641.15
2025 05 10 02 19 10 14667.35  2518.09 50641.32
2025 05 10 02 19 11 14667.81  2518.39 50641.58
2025 05 10 02 19 12 14667.61  2517.91 50641.23
2025 05 10 02 19 13 14667.79  2518.36 50641.39
2025 05 10 02 19 14 14667.40  2517.90 50641.22
2025 05 10 02 19 15 14667.72  2518.33 50641.33
2025 05 10 02 19 16 14667.56  2517.95 50641.49
2025 05 10 02 19 17 14667.73  2518.24 50641.26
2025 05 10 02 19 18 14667.45  2518.01 50641.29
2025 05 10 02 19 19 14667.72  2518.03 50641.19
2025 05 10 02 19 20 14667.49  2517.99 50641.25
2025 05 10 02 19 21 14667.56  2517.95 50641.30
2025 05 10 02 19 22 14667.74  2517.95 50641.17
2025 05 10 02 19 23 14667.60  2518.01 50641.30
2025 05 10 02 19 24 14667.53  2517.95 50641.53
2025 05 10 02 19 25 14667.56  2517.74 50641.29
2025 05 10 02 19 26 14667.68  2518.03 50641.32
2025 05 10 02 19 27 14667.51  2517.95 50641.27
2025 05 10 02 19 28 14667.67  2517.75 50641.10
2025 05 10 02 19 29 14667.53  2517.84 50641.47
2025 05 10 02 19 30 14667.75  2517.72 50641.03
2025 05 10 02 19 31 14667.76  2517.93 50641.33
2025 05 10 02 19 32 14667.65  2517.75 50641.51
2025 05 10 02 19 33 14667.62  2517.43 50641.29
2025 05 10 02 19 34 14667.78  2517.45 50641.14
2025 05 10 02 19 35 14667.83  2517.75 50641.31
2025 05 10 02 19 36 14667.63  2517.63 50641.33
2025 05 10 02 19 37 14667.76  2517.67 50641.30
2025 05 10 02 19 38 14667.83  2517.59 50641.32
2025 05 10 02 19 39 14667.70  2517.63 50641.22
2025 05 10 02 19 40 14667.90  2517.66 50641.14
2025 05 10 02 19 41 14667.97  2517.52 50641.20
2025 05 10 02 19 42 14668.13  2517.37 50641.21
2025 05 10 02 19 43 14667.92  2517.12 50641.30
2025 05 10 02 19 44 14667.72  2517.10 50641.34
2025 05 10 02 19 45 14667.67  2517.25 50641.08
2025 05 10 02 19 46 14668.03  2517.15 50641.04
2025 05 10 02 19 47 14667.95  2516.98 50640.96
2025 05 10 02 19 48 14667.68  2517.13 50641.30
2025 05 10 02 19 49 14667.98  2517.40 50641.27
2025 05 10 02 19 50 14668.02  2517.07 50641.11
2025 05 10 02 19 51 14667.60  2517.14 50641.18
2025 05 10 02 19 52 14667.87  2517.31 50641.19
2025 05 10 02 19 53 14667.99  2517.05 50641.04
2025 05 10 02 19 54 14667.80  2517.12 50641.19
2025 05 10 02 19 55 14667.45  2517.01 50641.20
2025 05 10 02 19 56 14667.81  2517.09 50640.98
2025 05 10 02 19 57 14667.96  2517.28 50641.07
2025 05 10 02 19 58 14667.81  2517.57 50641.14
2025 05 10 02 19 59 14667.52  2517.20 50640.96
2025 05 10 02 20 00 14667.87  2517.35 50641.00
2025 05 10 02 20 01 14667.66  2517.27 50641.17
2025 05 10 02 20 02 14667.74  2517.33 50641.14
2025 05 10 02 20 03 14667.73  2517.31 50641.00
2025 05 10 02 20 04 14667.77  2517.23 50641.20
2025 05 10 02 20 05 14667.59  2517.36 50640.72
2025 05 10 02 20 06 14667.97  2517.21 50641.05
2025 05 10 02 20 07 14667.71  2517.42 50641.14
2025 05 10 02 20 08 14667.55  2517.09 50641.27
2025 05 10 02 20 09 14667.83  2517.02 50641.12
2025 05 10 02 20 10 14667.94  2517.30 50641.18
2025 05 10 02 20 11 14667.61  2517.01 50641.07
2025 05 10 02 20 12 14668.08  2517.27 50641.35
2025 05 10 02 20 13 14667.88  2517.10 50641.19
2025 05 10 02 20 14 14668.03  2517.21 50641.15
2025 05 10 02 20 15 14667.81  2517.20 50641.21
2025 05 10 02 20 16 14667.85  2517.08 50641.06
2025 05 10 02 20 17 14667.83  2517.37 50641.07
2025 05 10 02 20 18 14667.82  2517.31 50641.28
2025 05 10 02 20 19 14667.91  2517.10 50641.32
2025 05 10 02 20 20 14667.93  2516.87 50641.26
2025 05 10 02 20 21 14668.07  2517.37 50641.30
2025 05 10 02 20 22 14667.72  2517.09 50641.17
2025 05 10 02 20 23 14667.73  2517.00 50640.91
2025 05 10 02 20 24 14667.95  2517.10 50641.27
2025 05 10 02 20 25 14667.83  2516.88 50640.89
2025 05 10 02 20 26 14668.07  2516.96 50641.10
2025 05 10 02 20 27 14668.02  2517.16 50641.22
2025 05 10 02 20 28 14667.87  2516.90 50641.17
2025 05 10 02 20 29 14667.87  2516.84 50641.04
2025 05 10 02 20 30 14667.73  2516.80 50641.09
2025 05 10 02 20 31 14667.84  2517.17 50641.28
2025 05 10 02 20 32 14667.89  2516.96 50640.98
2025 05 10 02 20 33 14667.83  2516.86 50641.25
2025 05 10 02 20 34 14668.02  2516.86 50641.12
2025 05 10 02 20 35 14667.74  2516.80 50641.23
2025 05 10 02 20 36 14667.58  2516.60 50641.05
2025 05 10 02 20 37 14667.89  2516.94 50641.30
2025 05 10 02 20 38 14668.00  2516.81 50641.26
2025 05 10 02 20 39 14667.97  2516.96 50641.07
2025 05 10 02 20 40 14667.97  2516.73 50640.96
2025 05 10 02 20 41 14667.87  2516.76 50641.11
2025 05 10 02 20 42 14668.10  2516.73 50641.02
2025 05 10 02 20 43 14667.85  2516.68 50640.99
2025 05 10 02 20 44 14667.78  2516.90 50641.23
2025 05 10 02 20 45 14667.65  2516.87 50641.24
2025 05 10 02 20 46 14667.67  2516.55 50641.20
2025 05 10 02 20 47 14667.80  2516.50 50641.18
2025 05 10 02 20 48 14667.69  2516.62 50641.12
2025 05 10 02 20 49 14667.77  2516.40 50641.20
2025 05 10 02 20 50 14667.82  2516.60 50641.25
2025 05 10 02 20 51 14667.73  2516.63 50641.13
2025 05 10 02 20 52 14667.72  2516.46 50641.25
2025 05 10 02 20 53 14667.83  2516.66 50641.34
2025 05 10 02 20 54 14667.51  2516.46 50641.04
2025 05 10 02 20 55 14667.76  2516.55 50640.95
2025 05 10 02 20 56 14667.95  2516.58 50640.88
2025 05 10 02 20 57 14667.73  2516.60 50641.29
2025 05 10 02 20 58 14667.72  2516.43 50640.87
2025 05 10 02 20 59 14667.80  2516.54 50641.13
2025 05 10 02 21 00 14667.79  2516.70 50641.34
2025 05 10 02 21 01 14667.86  2516.45 50640.84
2025 05 10 02 21 02 14667.82  2516.38 50641.05
2025 05 10 02 21 03 14667.69  2516.36 50640.89
2025 05 10 02 21 04 14667.74  2516.41 50640.66
2025 05 10 02 21 05 14667.70  2516.36 50640.78
2025 05 10 02 21 06 14667.61  2516.47 50640.95
2025 05 10 02 21 07 14667.84  2516.52 50640.89
2025 05 10 02 21 08 14667.80  2516.57 50640.82
2025 05 10 02 21 09 14667.73  2516.66 50640.94
2025 05 10 02 21 10 14667.39  2516.28 50640.88
2025 05 10 02 21 11 14667.61  2516.53 50640.97
2025 05 10 02 21 12 14667.35  2516.17 50640.90
2025 05 10 02 21 13 14667.83  2516.49 50641.08
2025 05 10 02 21 14 14667.49  2516.24 50640.88
2025 05 10 02 21 15 14667.56  2516.14 50641.06
2025 05 10 02 21 16 14667.86  2516.24 50641.10
2025 05 10 02 21 17 14667.70  2516.27 50641.02
2025 05 10 02 21 18 14667.80  2516.24 50641.13
2025 05 10 02 21 19 14667.64  2516.14 50640.90
2025 05 10 02 21 20 14667.37  2516.08 50640.89
2025 05 10 02 21 21 14667.34  2515.79 50640.72
2025 05 10 02 21 22 14667.59  2516.09 50640.66
2025 05 10 02 21 23 14667.27  2515.83 50640.76
2025 05 10 02 21 24 14667.47  2516.00 50640.76
2025 05 10 02 21 25 14667.19  2515.67 50640.73
2025 05 10 02 21 26 14667.44  2515.57 50640.90
2025 05 10 02 21 27 14667.17  2515.79 50640.76
2025 05 10 02 21 28 14667.31  2515.60 50640.55
2025 05 10 02 21 29 14667.28  2515.49 50640.71
2025 05 10 02 21 30 14667.27  2515.59 50640.77
2025 05 10 02 21 31 14667.16  2515.26 50640.94
2025 05 10 02 21 32 14667.14  2515.40 50640.32
2025 05 10 02 21 33 14667.09  2515.43 50640.86
2025 05 10 02 21 34 14667.06  2515.03 50640.74
2025 05 10 02 21 35 14667.18  2515.35 50640.74
2025 05 10 02 21 36 14666.87  2515.22 50640.84
2025 05 10 02 21 37 14667.05  2514.91 50640.63
2025 05 10 02 21 38 14666.96  2515.28 50640.60
2025 05 10 02 21 39 14666.65  2515.05 50640.59
2025 05 10 02 21 40 14666.74  2514.87 50640.56
2025 05 10 02 21 41 14666.80  2514.86 50640.36
2025 05 10 02 21 42 14666.97  2514.89 50640.15
2025 05 10 02 21 43 14666.85  2514.97 50640.41
2025 05 10 02 21 44 14666.65  2514.92 50640.28
2025 05 10 02 21 45 14666.54  2514.90 50640.63
2025 05 10 02 21 46 14666.51  2514.76 50640.31
2025 05 10 02 21 47 14666.74  2514.63 50640.37
2025 05 10 02 21 48 14666.61  2514.58 50640.24
2025 05 10 02 21 49 14666.53  2514.62 50640.14
2025 05 10 02 21 50 14666.47  2514.78 50640.49
2025 05 10 02 21 51 14666.40  2514.29 50640.01
2025 05 10 02 21 52 14666.44  2514.67 50640.15
2025 05 10 02 21 53 14666.06  2514.18 50640.13
2025 05 10 02 21 54 14665.85  2514.15 50639.96
2025 05 10 02 21 55 14666.07  2514.13 50639.95
2025 05 10 02 21 56 14666.05  2514.13 50639.90
2025 05 10 02 21 57 14666.08  2514.28 50640.09
2025 05 10 02 21 58 14666.25  2514.25 50639.97
2025 05 10 02 21 59 14666.18  2514.23 50639.95
2025 05 10 02 22 00 14665.92  2514.12 50639.72
2025 05 10 02 22 01 14665.78  2514.17 50639.85
2025 05 10 02 22 02 14665.71  2514.08 50639.88
2025 05 10 02 22 03 14665.63  2513.94 50640.03
2025 05 10 02 22 04 14665.78  2513.89 50639.95
2025 05 10 02 22 05 14665.59  2514.06 50640.04
2025 05 10 02 22 06 14665.61  2514.00 50639.89
2025 05 10 02 22 07 14665.70  2513.68 50639.73
2025 05 10 02 22 08 14665.53  2513.44 50639.60
2025 05 10 02 22 09 14665.49  2513.67 50639.66
2025 05 10 02 22 10 14665.72  2513.80 50639.89
2025 05 10 02 22 11 14665.56  2513.94 50639.75
2025 05 10 02 22 12 14665.50  2513.58 50639.84
2025 05 10 02 22 13 14665.41  2513.76 50639.68
2025 05 10 02 22 14 14665.52  2513.69 50639.93
2025 05 10 02 22 15 14665.38  2513.66 50639.73
2025 05 10 02 22 16 14665.54  2513.89 50639.79
2025 05 10 02 22 17 14665.48  2513.63 50639.66
2025 05 10 02 22 18 14665.34  2513.63 50639.86
2025 05 10 02 22 19 14665.55  2513.56 50639.64
2025 05 10 02 22 20 14665.41  2513.78 50639.64
2025 05 10 02 22 21 14665.66  2513.62 50639.39
2025 05 10 02 22 22 14665.47  2513.71 50639.75
2025 05 10 02 22 23 14665.32  2513.76 50639.46
2025 05 10 02 22 24 14665.18  2513.63 50639.42
2025 05 10 02 22 25 14665.41  2514.07 50639.50
2025 05 10 02 22 26 14665.29  2513.48 50639.35
2025 05 10 02 22 27 14665.21  2513.92 50639.54
2025 05 10 02 22 28 14665.36  2513.70 50639.12
2025 05 10 02 22 29 14665.23  2513.99 50639.47
2025 05 10 02 22 30 14665.44  2513.96 50639.22
2025 05 10 02 22 31 14665.13  2513.55 50639.40
2025 05 10 02 22 32 14665.26  2513.50 50639.18
2025 05 10 02 22 33 14665.27  2513.72 50639.44
2025 05 10 02 22 34 14665.46  2513.61 50639.26
2025 05 10 02 22 35 14665.42  2513.60 50639.37
2025 05 10 02 22 36 14665.06  2513.49 50639.21
2025 05 10 02 22 37 14665.09  2513.62 50638.94
2025 05 10 02 22 38 14665.20  2513.56 50639.00
2025 05 10 02 22 39 14665.18  2513.65 50639.20
2025 05 10 02 22 40 14665.05  2513.72 50639.17
2025 05 10 02 22 41 14665.07  2513.63 50639.34
2025 05 10 02 22 42 14664.92  2513.55 50639.14
2025 05 10 02 22 43 14665.06  2513.47 50639.05
2025 05 10 02 22 44 14665.25  2513.56 50639.12
2025 05 10 02 22 45 14664.99  2513.67 50639.02
2025 05 10 02 22 46 14664.85  2513.61 50639.20
2025 05 10 02 22 47 14665.08  2513.90 50638.97
2025 05 10 02 22 48 14664.91  2513.60 50639.22
2025 05 10 02 22 49 14664.74  2513.99 50639.10
2025 05 10 02 22 50 14664.83  2513.72 50639.18
2025 05 10 02 22 51 14664.78  2513.96 50638.98
2025 05 10 02 22 52 14664.76  2513.71 50638.96
2025 05 10 02 22 53 14664.56  2513.63 50639.35
2025 05 10 02 22 54 14664.58  2513.79 50639.08
2025 05 10 02 22 55 14664.52  2513.63 50638.77
2025 05 10 02 22 56 14664.57  2513.55 50638.99
2025 05 10 02 22 57 14664.68  2513.47 50638.93
2025 05 10 02 22 58 14664.61  2513.38 50639.16
2025 05 10 02 22 59 14664.71  2513.63 50639.01
2025 05 10 02 23 00 14664.76  2513.51 50638.73
2025 05 10 02 23 01 14664.53  2513.63 50638.93
2025 05 10 02 23 02 14664.52  2513.67 50639.07
2025 05 10 02 23 03 14664.47  2513.47 50638.81
2025 05 10 02 23 04 14664.60  2513.72 50638.96
2025 05 10 02 23 05 14664.42  2513.38 50638.76
2025 05 10 02 23 06 14664.30  2513.24 50638.80
2025 05 10 02 23 07 14664.31  2513.47 50638.76
2025 05 10 02 23 08 14664.61  2513.52 50639.10
2025 05 10 02 23 09 14664.65  2513.63 50638.85
2025 05 10 02 23 10 14664.50  2513.61 50638.87
2025 05 10 02 23 11 14664.39  2513.54 50638.87
2025 05 10 02 23 12 14664.13  2513.49 50638.78
2025 05 10 02 23 13 14664.43  2513.63 50638.97
2025 05 10 02 23 14 14664.13  2513.48 50638.77
2025 05 10 02 23 15 14664.34  2513.64 50638.74
2025 05 10 02 23 16 14664.21  2513.59 50638.66
2025 05 10 02 23 17 14664.11  2513.60 50638.81
2025 05 10 02 23 18 14664.02  2513.74 50638.64
2025 05 10 02 23 19 14664.34  2513.58 50638.69
2025 05 10 02 23 20 14664.00  2513.67 50638.90
2025 05 10 02 23 21 14663.85  2513.67 50638.71
2025 05 10 02 23 22 14663.84  2513.76 50638.38
2025 05 10 02 23 23 14663.87  2513.61 50638.46
2025 05 10 02 23 24 14663.76  2513.53 50638.73
2025 05 10 02 23 25 14663.62  2513.74 50638.57
2025 05 10 02 23 26 14663.50  2513.71 50638.63
2025 05 10 02 23 27 14663.64  2513.65 50638.61
2025 05 10 02 23 28 14663.52  2513.83 50638.64
2025 05 10 02 23 29 14663.39  2513.84 50638.55
2025 05 10 02 23 30 14663.47  2513.72 50638.58
2025 05 10 02 23 31 14663.47  2513.80 50638.43
2025 05 10 02 23 32 14663.32  2513.82 50638.48
2025 05 10 02 23 33 14663.11  2513.74 50638.37
2025 05 10 02 23 34 14663.19  2513.75 50638.38
2025 05 10 02 23 35 14663.23  2513.68 50638.47
2025 05 10 02 23 36 14663.00  2513.73 50638.73
2025 05 10 02 23 37 14663.13  2513.68 50638.41
2025 05 10 02 23 38 14663.02  2513.78 50638.65
2025 05 10 02 23 39 14663.09  2513.77 50638.37
2025 05 10 02 23 40 14663.06  2513.69 50638.20
2025 05 10 02 23 41 14662.90  2513.68 50638.39
2025 05 10 02 23 42 14662.75  2513.73 50638.40
2025 05 10 02 23 43 14662.61  2513.70 50638.44
2025 05 10 02 23 44 14662.44  2513.71 50638.47
2025 05 10 02 23 45 14662.46  2513.46 50638.31
2025 05 10 02 23 46 14662.62  2513.53 50638.18
2025 05 10 02 23 47 14662.72  2513.52 50638.25
2025 05 10 02 23 48 14662.51  2513.56 50638.31
2025 05 10 02 23 49 14662.41  2513.67 50638.07
2025 05 10 02 23 50 14662.45  2513.99 50638.13
2025 05 10 02 23 51 14662.28  2513.77 50638.28
2025 05 10 02 23 52 14662.34  2513.84 50638.21
2025 05 10 02 23 53 14662.08  2513.70 50638.10
2025 05 10 02 23 54 14662.21  2513.83 50638.11
2025 05 10 02 23 55 14662.28  2514.01 50638.24
2025 05 10 02 23 56 14662.17  2513.95 50638.26
2025 05 10 02 23 57 14662.07  2514.07 50638.05
2025 05 10 02 23 58 14661.84  2513.98 50637.95
2025 05 10 02 23 59 14661.75  2513.99 50638.02
2025 05 10 02 24 00 14661.80  2513.91 50637.92
2025 05 10 02 24 01 14661.40  2513.95 50637.76
2025 05 10 02 24 02 14661.44  2513.82 50637.94
2025 05 10 02 24 03 14661.34  2513.99 50637.80
2025 05 10 02 24 04 14661.06  2513.84 50637.74
2025 05 10 02 24 05 14660.91  2514.04 50637.71
2025 05 10 02 24 06 14661.02  2514.08 50637.74
2025 05 10 02 24 07 14660.93  2514.02 50637.82
2025 05 10 02 24 08 14661.13  2514.34 50638.06
2025 05 10 02 24 09 14661.09  2514.31 50637.89
2025 05 10 02 24 10 14660.72  2514.52 50637.76
2025 05 10 02 24 11 14661.05  2514.50 50637.74
2025 05 10 02 24 12 14660.84  2514.42 50637.93
2025 05 10 02 24 13 14660.72  2514.47 50637.52
2025 05 10 02 24 14 14660.69  2514.66 50637.60
2025 05 10 02 24 15 14660.45  2514.75 50637.66
2025 05 10 02 24 16 14660.69  2514.74 50638.04
2025 05 10 02 24 17 14660.71  2514.79 50637.92
2025 05 10 02 24 18 14660.62  2514.86 50637.71
2025 05 10 02 24 19 14660.55  2514.48 50637.66
2025 05 10 02 24 20 14660.45  2514.66 50637.63
2025 05 10 02 24 21 14660.52  2514.61 50637.72
2025 05 10 02 24 22 14660.70  2514.95 50637.93
2025 05 10 02 24 23 14660.54  2514.79 50637.62
2025 05 10 02 24 24 14660.55  2514.90 50637.70
2025 05 10 02 24 25 14660.72  2515.06 50637.86
2025 05 10 02 24 26 14660.54  2514.94 50637.43
2025 05 10 02 24 27 14660.36  2514.79 50637.48
2025 05 10 02 24 28 14660.29  2514.96 50637.54
2025 05 10 02 24 29 14660.53  2515.07 50637.69
2025 05 10 02 24 30 14660.39  2515.15 50637.75
2025 05 10 02 24 31 14660.42  2514.86 50637.46
2025 05 10 02 24 32 14660.40  2515.06 50637.59
2025 05 10 02 24 33 14660.31  2514.87 50637.43
2025 05 10 02 24 34 14660.37  2515.18 50637.59
2025 05 10 02 24 35 14660.06  2515.15 50637.53
2025 05 10 02 24 36 14660.25  2515.19 50637.36
2025 05 10 02 24 37 14660.19  2515.18 50637.49
2025 05 10 02 24 38 14660.21  2515.25 50637.58
2025 05 10 02 24 39 14660.14  2515.22 50637.64
2025 05 10 02 24 40 14660.02  2515.29 50637.41
2025 05 10 02 24 41 14659.96  2515.36 50637.41
2025 05 10 02 24 42 14659.89  2515.46 50637.43
2025 05 10 02 24 43 14659.98  2515.34 50637.31
2025 05 10 02 24 44 14659.75  2515.28 50637.37
2025 05 10 02 24 45 14660.06  2515.49 50637.33
2025 05 10 02 24 46 14660.00  2515.28 50637.24
2025 05 10 02 24 47 14660.09  2515.46 50637.43
2025 05 10 02 24 48 14659.90  2515.49 50637.50
2025 05 10 02 24 49 14659.80  2515.66 50637.19
2025 05 10 02 24 50 14659.79  2515.59 50637.11
2025 05 10 02 24 51 14659.72  2515.52 50637.06
2025 05 10 02 24 52 14659.72  2515.79 50637.21
2025 05 10 02 24 53 14659.76  2516.09 50637.17
2025 05 10 02 24 54 14659.60  2515.86 50637.05
2025 05 10 02 24 55 14659.43  2515.86 50637.21
2025 05 10 02 24 56 14659.50  2515.98 50637.13
2025 05 10 02 24 57 14659.61  2516.17 50637.37
2025 05 10 02 24 58 14659.47  2515.97 50637.11
2025 05 10 02 24 59 14659.65  2516.18 50637.11
2025 05 10 02 25 00 14659.34  2516.22 50636.88
2025 05 10 02 25 01 14659.59  2516.46 50636.97
2025 05 10 02 25 02 14659.42  2516.37 50637.04
2025 05 10 02 25 03 14659.35  2516.23 50636.69
2025 05 10 02 25 04 14659.52  2516.23 50636.93
2025 05 10 02 25 05 14659.36  2516.18 50637.04
2025 05 10 02 25 06 14659.10  2516.34 50637.04
2025 05 10 02 25 07 14659.46  2516.46 50637.17
2025 05 10 02 25 08 14659.19  2516.42 50637.27
2025 05 10 02 25 09 14659.38  2516.32 50636.87
2025 05 10 02 25 10 14659.55  2516.55 50637.06
2025 05 10 02 25 11 14659.49  2516.62 50637.35
2025 05 10 02 25 12 14659.27  2516.50 50636.97
2025 05 10 02 25 13 14659.56  2516.60 50636.93
2025 05 10 02 25 14 14659.51  2516.62 50636.93
2025 05 10 02 25 15 14659.59  2516.58 50637.07
2025 05 10 02 25 16 14659.38  2516.72 50636.92
2025 05 10 02 25 17 14659.42  2516.60 50637.04
2025 05 10 02 25 18 14659.57  2516.57 50637.07
2025 05 10 02 25 19 14659.56  2516.72 50637.16
2025 05 10 02 25 20 14659.24  2516.62 50637.06
2025 05 10 02 25 21 14659.38  2516.66 50636.69
2025 05 10 02 25 22 14659.40  2516.68 50636.76
2025 05 10 02 25 23 14659.65  2516.85 50636.88
2025 05 10 02 25 24 14659.52  2516.66 50636.82
2025 05 10 02 25 25 14659.39  2516.71 50636.96
2025 05 10 02 25 26 14659.71  2516.56 50636.86
2025 05 10 02 25 27 14659.53  2516.81 50637.04
2025 05 10 02 25 28 14659.57  2516.52 50636.75
2025 05 10 02 25 29 14659.45  2516.61 50636.62
2025 05 10 02 25 30 14659.53  2516.74 50636.91
2025 05 10 02 25 31 14659.61  2516.74 50636.70
2025 05 10 02 25 32 14659.37  2516.51 50636.63
2025 05 10 02 25 33 14659.60  2516.86 50636.74
2025 05 10 02 25 34 14659.32  2516.73 50636.63
2025 05 10 02 25 35 14659.58  2516.78 50636.72
2025 05 10 02 25 36 14659.35  2516.65 50636.53
2025 05 10 02 25 37 14659.49  2516.87 50636.33
2025 05 10 02 25 38 14659.57  2517.10 50636.22
2025 05 10 02 25 39 14659.46  2516.92 50636.35
2025 05 10 02 25 40 14659.21  2516.89 50636.54
2025 05 10 02 25 41 14659.49  2516.93 50636.50
2025 05 10 02 25 42 14659.55  2516.92 50636.65
2025 05 10 02 25 43 14659.50  2517.12 50636.71
2025 05 10 02 25 44 14659.48  2517.03 50636.47
2025 05 10 02 25 45 14659.26  2517.21 50636.39
2025 05 10 02 25 46 14659.20  2517.11 50636.25
2025 05 10 02 25 47 14659.33  2517.23 50636.41
2025 05 10 02 25 48 14659.16  2517.17 50636.10
2025 05 10 02 25 49 14659.30  2517.29 50636.55
2025 05 10 02 25 50 14659.07  2517.06 50635.98
2025 05 10 02 25 51 14659.36  2517.27 50636.26
2025 05 10 02 25 52 14659.01  2517.29 50636.22
2025 05 10 02 25 53 14659.11  2517.17 50636.10
2025 05 10 02 25 54 14659.30  2517.51 50636.39
2025 05 10 02 25 55 14659.01  2517.22 50636.15
2025 05 10 02 25 56 14659.03  2517.25 50636.03
2025 05 10 02 25 57 14659.11  2517.34 50635.96
2025 05 10 02 25 58 14659.17  2517.48 50636.02
2025 05 10 02 25 59 14659.10  2517.33 50636.10
2025 05 10 02 26 00 14659.35  2517.39 50636.06
2025 05 10 02 26 01 14659.31  2517.49 50636.09
2025 05 10 02 26 02 14658.95  2517.64 50636.06
2025 05 10 02 26 03 14658.79  2517.27 50636.11
2025 05 10 02 26 04 14658.99  2517.45 50635.95
2025 05 10 02 26 05 14658.70  2517.32 50636.08
2025 05 10 02 26 06 14658.69  2517.29 50636.23
2025 05 10 02 26 07 14658.88  2517.21 50635.97
2025 05 10 02 26 08 14658.41  2517.10 50635.99
2025 05 10 02 26 09 14658.67  2517.14 50636.21
2025 05 10 02 26 10 14658.69  2517.20 50635.89
2025 05 10 02 26 11 14658.58  2517.04 50635.83
2025 05 10 02 26 12 14658.59  2517.02 50635.73
2025 05 10 02 26 13 14658.37  2516.89 50635.93
2025 05 10 02 26 14 14658.40  2517.03 50635.95
2025 05 10 02 26 15 14658.69  2517.31 50635.83
2025 05 10 02 26 16 14658.50  2517.06 50635.82
2025 05 10 02 26 17 14658.33  2517.07 50635.70
2025 05 10 02 26 18 14658.33  2517.00 50635.66
2025 05 10 02 26 19 14658.18  2517.16 50635.64
2025 05 10 02 26 20 14658.20  2517.25 50635.71
2025 05 10 02 26 21 14658.42  2517.08 50635.29
2025 05 10 02 26 22 14658.35  2517.30 50635.58
2025 05 10 02 26 23 14658.23  2517.22 50635.79
2025 05 10 02 26 24 14658.38  2517.23 50635.62
2025 05 10 02 26 25 14658.26  2517.23 50635.40
2025 05 10 02 26 26 14658.15  2517.03 50635.38
2025 05 10 02 26 27 14658.13  2517.09 50635.33
2025 05 10 02 26 28 14657.91  2517.03 50635.40
2025 05 10 02 26 29 14657.97  2517.16 50635.48
2025 05 10 02 26 30 14657.94  2517.35 50635.40
2025 05 10 02 26 31 14658.14  2517.31 50635.61
2025 05 10 02 26 32 14657.98  2517.18 50635.28
2025 05 10 02 26 33 14657.77  2517.28 50635.29
2025 05 10 02 26 34 14657.82  2517.24 50635.46
2025 05 10 02 26 35 14657.79  2517.28 50635.29
2025 05 10 02 26 36 14657.74  2517.30 50635.48
2025 05 10 02 26 37 14657.76  2517.27 50635.18
2025 05 10 02 26 38 14657.56  2517.32 50635.25
2025 05 10 02 26 39 14657.61  2517.28 50635.05
2025 05 10 02 26 40 14657.56  2517.43 50635.18
2025 05 10 02 26 41 14657.54  2517.11 50635.15
2025 05 10 02 26 42 14657.48  2517.21 50634.90
2025 05 10 02 26 43 14657.36  2517.33 50635.19
2025 05 10 02 26 44 14657.15  2517.17 50635.22
2025 05 10 02 26 45 14657.12  2517.44 50635.01
2025 05 10 02 26 46 14657.17  2517.44 50634.90
2025 05 10 02 26 47 14657.17  2517.09 50634.85
2025 05 10 02 26 48 14657.04  2517.14 50634.85
2025 05 10 02 26 49 14656.99  2517.35 50635.04
2025 05 10 02 26 50 14656.95  2517.33 50635.14
2025 05 10 02 26 51 14656.98  2517.45 50634.81
2025 05 10 02 26 52 14656.82  2517.42 50634.85
2025 05 10 02 26 53 14656.83  2517.22 50635.01
2025 05 10 02 26 54 14656.78  2516.91 50634.82
2025 05 10 02 26 55 14656.88  2517.23 50634.79
2025 05 10 02 26 56 14656.68  2517.12 50634.67
2025 05 10 02 26 57 14656.76  2517.07 50634.72
2025 05 10 02 26 58 14656.68  2517.16 50634.84
2025 05 10 02 26 59 14656.74  2517.23 50634.66
2025 05 10 02 27 00 14656.51  2517.20 50634.81
2025 05 10 02 27 01 14656.44  2517.07 50634.73
2025 05 10 02 27 02 14656.63  2517.14 50634.50
2025 05 10 02 27 03 14656.49  2517.16 50634.66
2025 05 10 02 27 04 14656.47  2517.01 50634.65
2025 05 10 02 27 05 14656.52  2517.17 50634.68
2025 05 10 02 27 06 14656.63  2517.03 50634.70
2025 05 10 02 27 07 14656.36  2516.79 50634.60
2025 05 10 02 27 08 14656.45  2517.12 50634.28
2025 05 10 02 27 09 14656.36  2516.84 50634.32
2025 05 10 02 27 10 14656.19  2516.90 50634.28
2025 05 10 02 27 11 14656.15  2516.87 50634.54
2025 05 10 02 27 12 14656.04  2516.96 50634.47
2025 05 10 02 27 13 14655.97  2516.84 50634.49
2025 05 10 02 27 14 14655.91  2516.85 50634.38
2025 05 10 02 27 15 14655.95  2516.85 50634.09
2025 05 10 02 27 16 14655.93  2516.78 50634.13
2025 05 10 02 27 17 14656.00  2516.83 50634.39
2025 05 10 02 27 18 14655.91  2516.84 50634.44
2025 05 10 02 27 19 14655.75  2516.82 50634.32
2025 05 10 02 27 20 14655.90  2516.76 50634.30
2025 05 10 02 27 21 14655.58  2516.71 50634.00
2025 05 10 02 27 22 14655.83  2516.89 50634.38
2025 05 10 02 27 23 14655.73  2516.76 50633.92
2025 05 10 02 27 24 14655.72  2516.87 50634.22
2025 05 10 02 27 25 14655.62  2517.04 50634.13
2025 05 10 02 27 26 14655.52  2517.14 50633.77
2025 05 10 02 27 27 14655.54  2517.16 50633.88
2025 05 10 02 27 28 14655.43  2517.14 50633.91
2025 05 10 02 27 29 14655.56  2517.22 50634.06
2025 05 10 02 27 30 14655.51  2517.27 50634.08
2025 05 10 02 27 31 14655.51  2517.37 50633.89
2025 05 10 02 27 32 14655.56  2517.31 50633.87
2025 05 10 02 27 33 14655.35  2517.31 50633.78
2025 05 10 02 27 34 14655.45  2517.32 50634.04
2025 05 10 02 27 35 14655.30  2517.38 50634.03
2025 05 10 02 27 36 14655.22  2517.52 50633.73
2025 05 10 02 27 37 14655.60  2517.58 50633.79
2025 05 10 02 27 38 14655.39  2517.52 50633.92
2025 05 10 02 27 39 14655.37  2517.68 50634.01
2025 05 10 02 27 40 14655.12  2517.69 50634.10
2025 05 10 02 27 41 14655.22  2517.87 50633.91
2025 05 10 02 27 42 14655.17  2518.09 50633.87
2025 05 10 02 27 43 14655.29  2517.98 50633.98
2025 05 10 02 27 44 14655.31  2518.03 50633.94
2025 05 10 02 27 45 14655.11  2518.26 50633.99
2025 05 10 02 27 46 14654.98  2518.28 50634.07
2025 05 10 02 27 47 14655.01  2518.27 50633.67
2025 05 10 02 27 48 14655.16  2518.13 50633.89
2025 05 10 02 27 49 14655.17  2518.12 50634.02
2025 05 10 02 27 50 14655.21  2518.35 50633.90
2025 05 10 02 27 51 14655.05  2518.31 50633.82
2025 05 10 02 27 52 14655.16  2518.44 50633.73
2025 05 10 02 27 53 14655.03  2518.50 50633.77
2025 05 10 02 27 54 14655.08  2518.64 50633.81
2025 05 10 02 27 55 14655.02  2518.89 50634.23
2025 05 10 02 27 56 14654.89  2518.87 50634.11
2025 05 10 02 27 57 14654.81  2518.77 50634.01
2025 05 10 02 27 58 14654.76  2519.03 50634.10
2025 05 10 02 27 59 14654.88  2519.19 50634.21
2025 05 10 02 28 00 14654.65  2518.91 50634.15
2025 05 10 02 28 01 14654.86  2519.32 50634.09
2025 05 10 02 28 02 14654.87  2519.25 50634.07
2025 05 10 02 28 03 14654.55  2519.16 50634.07
2025 05 10 02 28 04 14654.57  2519.26 50634.06
2025 05 10 02 28 05 14654.88  2519.45 50633.95
2025 05 10 02 28 06 14654.99  2519.58 50633.96
2025 05 10 02 28 07 14654.92  2519.53 50633.96
2025 05 10 02 28 08 14655.05  2519.72 50633.99
2025 05 10 02 28 09 14655.13  2519.77 50634.03
2025 05 10 02 28 10 14655.23  2519.89 50633.98
2025 05 10 02 28 11 14655.11  2519.91 50634.15
2025 05 10 02 28 12 14654.95  2519.70 50634.22
2025 05 10 02 28 13 14654.88  2519.81 50634.15
2025 05 10 02 28 14 14654.92  2519.56 50634.10
2025 05 10 02 28 15 14655.29  2519.88 50634.17
2025 05 10 02 28 16 14655.09  2519.95 50634.06
2025 05 10 02 28 17 14654.85  2519.74 50634.21
2025 05 10 02 28 18 14655.19  2519.81 50634.28
2025 05 10 02 28 19 14655.17  2520.12 50634.35
2025 05 10 02 28 20 14655.07  2519.75 50634.25
2025 05 10 02 28 21 14655.08  2520.03 50634.25
2025 05 10 02 28 22 14655.02  2519.56 50633.95
2025 05 10 02 28 23 14655.10  2519.94 50634.15
2025 05 10 02 28 24 14655.19  2519.93 50634.06
2025 05 10 02 28 25 14655.14  2520.03 50634.23
2025 05 10 02 28 26 14655.03  2519.95 50634.23
2025 05 10 02 28 27 14654.94  2520.04 50634.32
2025 05 10 02 28 28 14654.98  2519.85 50633.92
2025 05 10 02 28 29 14655.29  2519.98 50634.18
2025 05 10 02 28 30 14654.93  2519.72 50633.95
2025 05 10 02 28 31 14655.17  2519.98 50634.08
2025 05 10 02 28 32 14655.10  2519.76 50634.10
2025 05 10 02 28 33 14655.18  2519.80 50633.88
2025 05 10 02 28 34 14654.98  2519.74 50633.97
2025 05 10 02 28 35 14655.06  2519.70 50634.06
2025 05 10 02 28 36 14654.86  2519.73 50633.95
2025 05 10 02 28 37 14655.13  2519.96 50633.77
2025 05 10 02 28 38 14655.10  2520.13 50633.69
2025 05 10 02 28 39 14654.87  2520.02 50633.78
2025 05 10 02 28 40 14654.76  2519.92 50633.95
2025 05 10 02 28 41 14654.67  2519.86 50633.98
2025 05 10 02 28 42 14654.88  2519.94 50633.77
2025 05 10 02 28 43 14655.00  2520.00 50633.74
2025 05 10 02 28 44 14654.92  2520.01 50633.85
2025 05 10 02 28 45 14654.72  2520.14 50633.92
2025 05 10 02 28 46 14654.72  2520.29 50633.73
2025 05 10 02 28 47 14654.67  2520.52 50633.80
2025 05 10 02 28 48 14654.76  2520.55 50633.82
2025 05 10 02 28 49 14654.85  2520.50 50633.63
2025 05 10 02 28 50 14654.90  2520.46 50633.72
2025 05 10 02 28 51 14654.87  2520.55 50633.86
2025 05 10 02 28 52 14654.89  2520.85 50634.00
2025 05 10 02 28 53 14654.95  2520.80 50633.87
2025 05 10 02 28 54 14654.92  2521.06 50633.72
2025 05 10 02 28 55 14654.86  2520.85 50633.75
2025 05 10 02 28 56 14654.91  2520.97 50634.05
2025 05 10 02 28 57 14654.88  2521.19 50633.98
2025 05 10 02 28 58 14654.97  2521.17 50633.87
2025 05 10 02 28 59 14654.98  2521.11 50633.67
2025 05 10 02 29 00 14654.90  2521.14 50633.98
2025 05 10 02 29 01 14655.14  2521.39 50634.07
2025 05 10 02 29 02 14655.18  2521.71 50634.00
2025 05 10 02 29 03 14654.92  2521.61 50634.08
2025 05 10 02 29 04 14655.31  2521.60 50633.73
2025 05 10 02 29 05 14655.34  2521.73 50633.88
2025 05 10 02 29 06 14655.12  2521.86 50634.04
2025 05 10 02 29 07 14655.09  2521.73 50633.76
2025 05 10 02 29 08 14655.54  2522.12 50634.07
2025 05 10 02 29 09 14655.15  2521.81 50634.07
2025 05 10 02 29 10 14655.33  2522.10 50633.99
2025 05 10 02 29 11 14655.37  2522.01 50633.93
2025 05 10 02 29 12 14655.25  2521.91 50633.74
2025 05 10 02 29 13 14655.29  2522.19 50633.77
2025 05 10 02 29 14 14655.48  2522.40 50633.88
2025 05 10 02 29 15 14655.38  2522.43 50634.12
2025 05 10 02 29 16 14655.51  2522.41 50634.11
2025 05 10 02 29 17 14655.50  2522.53 50634.02
2025 05 10 02 29 18 14655.45  2522.64 50633.90
2025 05 10 02 29 19 14655.58  2522.36 50634.10
2025 05 10 02 29 20 14655.43  2522.40 50634.02
2025 05 10 02 29 21 14655.24  2522.49 50634.08
2025 05 10 02 29 22 14655.66  2522.39 50634.10
2025 05 10 02 29 23 14655.64  2522.33 50633.90
2025 05 10 02 29 24 14655.63  2522.20 50633.85
2025 05 10 02 29 25 14655.46  2522.42 50634.21
2025 05 10 02 29 26 14655.58  2522.40 50633.82
2025 05 10 02 29 27 14655.48  2522.14 50634.16
2025 05 10 02 29 28 14655.53  2522.19 50634.05
2025 05 10 02 29 29 14655.38  2522.06 50634.06
2025 05 10 02 29 30 14655.67  2521.83 50634.03
2025 05 10 02 29 31 14655.46  2521.93 50633.97
2025 05 10 02 29 32 14655.54  2521.84 50633.83
2025 05 10 02 29 33 14655.64  2521.89 50633.67
2025 05 10 02 29 34 14655.58  2521.59 50633.91
2025 05 10 02 29 35 14655.60  2521.64 50633.89
2025 05 10 02 29 36 14655.80  2521.57 50633.89
2025 05 10 02 29 37 14655.55  2521.69 50633.82
2025 05 10 02 29 38 14655.72  2521.44 50633.68
2025 05 10 02 29 39 14655.91  2521.53 50633.88
2025 05 10 02 29 40 14655.65  2521.31 50633.77
2025 05 10 02 29 41 14655.79  2521.50 50633.79
2025 05 10 02 29 42 14655.70  2521.29 50633.82
2025 05 10 02 29 43 14655.54  2521.23 50633.69
2025 05 10 02 29 44 14655.52  2521.03 50633.42
2025 05 10 02 29 45 14655.48  2521.14 50633.43
2025 05 10 02 29 46 14655.55  2521.09 50633.39
2025 05 10 02 29 47 14655.45  2521.07 50633.35
2025 05 10 02 29 48 14655.49  2521.09 50633.52
2025 05 10 02 29 49 14655.70  2521.25 50633.36
2025 05 10 02 29 50 14655.73  2521.00 50633.14
2025 05 10 02 29 51 14655.44  2520.95 50633.51
2025 05 10 02 29 52 14655.60  2521.04 50633.19
2025 05 10 02 29 53 14655.72  2520.91 50633.31
2025 05 10 02 29 54 14655.55  2520.83 50633.11
2025 05 10 02 29 55 14655.68  2520.78 50633.19
2025 05 10 02 29 56 14655.63  2520.91 50633.14
2025 05 10 02 29 57 14655.73  2520.78 50633.29
2025 05 10 02 29 58 14655.53  2520.76 50633.19
2025 05 10 02 29 59 14655.76  2520.80 50632.90
2025 05 10 02 30 00 14655.60  2520.82 50633.24
2025 05 10 02 30 01 14655.66  2520.69 50632.93
2025 05 10 02 30 02 14655.64  2521.07 50633.09
2025 05 10 02 30 03 14655.52  2520.73 50632.91
2025 05 10 02 30 04 14655.47  2521.02 50632.90
2025 05 10 02 30 05 14655.79  2521.00 50632.95
2025 05 10 02 30 06 14655.52  2521.09 50632.97
2025 05 10 02 30 07 14655.83  2521.09 50632.91
2025 05 10 02 30 08 14655.61  2520.88 50632.66
2025 05 10 02 30 09 14655.61  2520.89 50632.87
2025 05 10 02 30 10 14655.52  2521.13 50632.87
2025 05 10 02 30 11 14655.71  2521.14 50633.06
2025 05 10 02 30 12 14655.51  2521.18 50633.03
2025 05 10 02 30 13 14655.66  2521.23 50632.81
2025 05 10 02 30 14 14655.75  2521.11 50632.94
2025 05 10 02 30 15 14655.53  2520.96 50632.61
2025 05 10 02 30 16 14655.54  2520.98 50632.60
2025 05 10 02 30 17 14655.81  2521.14 50632.73
2025 05 10 02 30 18 14655.31  2520.83 50632.70
2025 05 10 02 30 19 14655.69  2521.18 50632.55
2025 05 10 02 30 20 14655.43  2521.01 50632.78
2025 05 10 02 30 21 14655.30  2520.85 50632.70
2025 05 10 02 30 22 14655.46  2520.96 50632.69
2025 05 10 02 30 23 14655.44  2520.95 50632.61
2025 05 10 02 30 24 14655.25  2520.95 50632.41
2025 05 10 02 30 25 14655.24  2520.86 50632.49
2025 05 10 02 30 26 14655.23  2520.72 50632.55
2025 05 10 02 30 27 14655.34  2520.68 50632.34
2025 05 10 02 30 28 14655.09  2520.79 50632.36
2025 05 10 02 30 29 14655.10  2520.69 50632.46
2025 05 10 02 30 30 14655.16  2520.57 50632.48
2025 05 10 02 30 31 14655.31  2520.59 50632.33
2025 05 10 02 30 32 14655.34  2520.57 50632.32
2025 05 10 02 30 33 14655.12  2520.75 50632.58
2025 05 10 02 30 34 14655.04  2520.65 50632.42
2025 05 10 02 30 35 14655.08  2520.56 50632.24
2025 05 10 02 30 36 14655.10  2520.63 50632.34
2025 05 10 02 30 37 14655.03  2520.60 50632.42
2025 05 10 02 30 38 14654.90  2520.71 50632.03
2025 05 10 02 30 39 14655.00  2520.53 50631.81
2025 05 10 02 30 40 14655.08  2520.44 50632.01
2025 05 10 02 30 41 14654.99  2520.45 50632.18
2025 05 10 02 30 42 14654.98  2520.56 50632.10
2025 05 10 02 30 43 14654.91  2520.43 50631.93
2025 05 10 02 30 44 14654.87  2520.54 50631.93
2025 05 10 02 30 45 14654.79  2520.42 50631.90
2025 05 10 02 30 46 14654.84  2520.56 50631.87
2025 05 10 02 30 47 14654.85  2520.43 50631.68
2025 05 10 02 30 48 14654.76  2520.62 50631.85
2025 05 10 02 30 49 14654.77  2520.64 50631.76
2025 05 10 02 30 50 14654.90  2520.49 50631.81
2025 05 10 02 30 51 14654.70  2520.64 50631.82
2025 05 10 02 30 52 14654.80  2520.77 50631.50
2025 05 10 02 30 53 14654.83  2520.68 50631.51
2025 05 10 02 30 54 14654.75  2520.64 50631.57
2025 05 10 02 30 55 14654.57  2520.79 50631.53
2025 05 10 02 30 56 14654.72  2520.70 50631.69
2025 05 10 02 30 57 14654.70  2520.65 50631.62
2025 05 10 02 30 58 14654.70  2520.68 50631.67
2025 05 10 02 30 59 14654.71  2520.89 50631.79
2025 05 10 02 31 00 14654.87  2521.12 50631.49
2025 05 10 02 31 01 14654.69  2521.13 50631.55
2025 05 10 02 31 02 14654.78  2521.16 50631.42
2025 05 10 02 31 03 14654.89  2521.13 50631.56
2025 05 10 02 31 04 14654.69  2521.22 50631.61
2025 05 10 02 31 05 14654.54  2521.48 50631.62
2025 05 10 02 31 06 14654.75  2521.48 50631.57
2025 05 10 02 31 07 14654.70  2521.46 50631.63
2025 05 10 02 31 08 14654.82  2521.53 50631.36
2025 05 10 02 31 09 14654.78  2521.63 50631.51
2025 05 10 02 31 10 14654.94  2521.49 50631.69
2025 05 10 02 31 11 14655.10  2521.65 50631.78
2025 05 10 02 31 12 14654.69  2521.71 50631.63
2025 05 10 02 31 13 14654.80  2521.60 50631.64
2025 05 10 02 31 14 14654.79  2521.67 50631.83
2025 05 10 02 31 15 14654.94  2521.69 50631.76
2025 05 10 02 31 16 14654.91  2521.78 50631.65
2025 05 10 02 31 17 14654.76  2521.96 50631.65
2025 05 10 02 31 18 14654.79  2521.84 50631.64
2025 05 10 02 31 19 14654.90  2521.78 50631.79
2025 05 10 02 31 20 14654.78  2521.75 50631.57
2025 05 10 02 31 21 14654.74  2521.74 50631.75
2025 05 10 02 31 22 14654.94  2521.70 50631.59
2025 05 10 02 31 23 14654.82  2521.53 50631.65
2025 05 10 02 31 24 14654.83  2521.66 50631.57
2025 05 10 02 31 25 14654.77  2521.64 50631.37
2025 05 10 02 31 26 14654.78  2521.57 50631.49
2025 05 10 02 31 27 14654.86  2521.60 50631.61
2025 05 10 02 31 28 14654.50  2521.66 50631.56
2025 05 10 02 31 29 14654.45  2521.57 50631.50
2025 05 10 02 31 30 14654.53  2521.65 50631.44
2025 05 10 02 31 31 14654.65  2521.58 50631.29
2025 05 10 02 31 32 14654.57  2521.61 50631.32
2025 05 10 02 31 33 14654.40  2521.42 50631.37
2025 05 10 02 31 34 14654.57  2521.56 50631.20
2025 05 10 02 31 35 14654.44  2521.44 50631.22
2025 05 10 02 31 36 14654.28  2521.53 50631.28
2025 05 10 02 31 37 14654.37  2521.41 50631.20
2025 05 10 02 31 38 14654.26  2521.29 50630.94
2025 05 10 02 31 39 14654.23  2521.46 50631.09
2025 05 10 02 31 40 14654.08  2521.32 50630.86
2025 05 10 02 31 41 14654.09  2521.62 50631.03
2025 05 10 02 31 42 14654.06  2521.42 50630.94
2025 05 10 02 31 43 14653.81  2521.34 50631.21
2025 05 10 02 31 44 14653.74  2521.26 50630.95
2025 05 10 02 31 45 14653.51  2521.27 50630.98
2025 05 10 02 31 46 14653.73  2521.14 50630.88
2025 05 10 02 31 47 14653.50  2520.74 50630.87
2025 05 10 02 31 48 14653.32  2520.92 50631.01
2025 05 10 02 31 49 14653.53  2520.70 50631.00
2025 05 10 02 31 50 14653.30  2520.85 50630.60
2025 05 10 02 31 51 14653.32  2520.55 50630.91
2025 05 10 02 31 52 14653.24  2520.83 50630.48
2025 05 10 02 31 53 14653.03  2520.91 50630.53
2025 05 10 02 31 54 14653.23  2520.66 50630.62
2025 05 10 02 31 55 14653.26  2520.50 50630.51
2025 05 10 02 31 56 14653.14  2520.39 50630.49
2025 05 10 02 31 57 14653.03  2520.49 50630.53
2025 05 10 02 31 58 14652.83  2520.47 50630.43
2025 05 10 02 31 59 14652.79  2520.37 50630.29
2025 05 10 02 32 00 14652.83  2520.38 50630.41
2025 05 10 02 32 01 14652.81  2520.31 50630.30
2025 05 10 02 32 02 14652.70  2520.41 50630.34
2025 05 10 02 32 03 14652.51  2520.51 50630.19
2025 05 10 02 32 04 14652.56  2520.52 50629.99
2025 05 10 02 32 05 14652.61  2520.54 50630.07
2025 05 10 02 32 06 14652.52  2520.41 50630.16
2025 05 10 02 32 07 14652.60  2520.64 50630.08
2025 05 10 02 32 08 14652.68  2520.52 50630.15
2025 05 10 02 32 09 14652.59  2520.55 50630.04
2025 05 10 02 32 10 14652.56  2520.56 50630.01
2025 05 10 02 32 11 14652.43  2520.66 50630.03
2025 05 10 02 32 12 14652.25  2520.69 50630.09
2025 05 10 02 32 13 14652.22  2520.72 50629.96
2025 05 10 02 32 14 14652.16  2520.68 50629.99
2025 05 10 02 32 15 14652.17  2520.57 50629.98
2025 05 10 02 32 16 14651.99  2520.67 50629.85
2025 05 10 02 32 17 14652.00  2520.54 50629.79
2025 05 10 02 32 18 14651.95  2520.45 50630.04
2025 05 10 02 32 19 14651.99  2520.62 50629.88
2025 05 10 02 32 20 14651.90  2520.42 50629.92
2025 05 10 02 32 21 14651.81  2520.58 50629.96
2025 05 10 02 32 22 14651.80  2520.54 50629.74
2025 05 10 02 32 23 14651.52  2520.70 50629.80
2025 05 10 02 32 24 14651.42  2520.75 50629.81
2025 05 10 02 32 25 14651.53  2520.48 50629.83
2025 05 10 02 32 26 14651.60  2520.74 50629.70
2025 05 10 02 32 27 14651.39  2520.75 50629.75
2025 05 10 02 32 28 14651.54  2520.78 50629.50
2025 05 10 02 32 29 14651.48  2520.57 50629.61
2025 05 10 02 32 30 14651.36  2520.62 50629.51
2025 05 10 02 32 31 14651.32  2520.54 50629.44
2025 05 10 02 32 32 14651.41  2520.81 50629.50
2025 05 10 02 32 33 14651.32  2520.97 50629.57
2025 05 10 02 32 34 14651.31  2520.96 50629.52
2025 05 10 02 32 35 14650.97  2520.65 50629.64
2025 05 10 02 32 36 14651.45  2520.82 50629.51
2025 05 10 02 32 37 14651.00  2520.89 50629.66
2025 05 10 02 32 38 14651.30  2521.06 50629.63
2025 05 10 02 32 39 14650.94  2520.82 50629.50
2025 05 10 02 32 40 14651.11  2521.09 50629.50
2025 05 10 02 32 41 14651.12  2520.86 50629.40
2025 05 10 02 32 42 14650.89  2521.09 50629.55
2025 05 10 02 32 43 14650.97  2520.89 50629.29
2025 05 10 02 32 44 14650.77  2521.04 50629.69
2025 05 10 02 32 45 14650.78  2520.89 50629.34
2025 05 10 02 32 46 14650.85  2521.20 50629.47
2025 05 10 02 32 47 14650.80  2521.31 50629.67
2025 05 10 02 32 48 14650.71  2521.28 50629.82
2025 05 10 02 32 49 14650.72  2521.20 50629.55
2025 05 10 02 32 50 14650.50  2521.35 50629.61
2025 05 10 02 32 51 14650.58  2521.44 50629.62
2025 05 10 02 32 52 14650.68  2521.41 50629.72
2025 05 10 02 32 53 14650.54  2521.71 50629.43
2025 05 10 02 32 54 14650.61  2521.61 50629.50
2025 05 10 02 32 55 14650.58  2521.65 50629.54
2025 05 10 02 32 56 14650.37  2521.55 50629.42
2025 05 10 02 32 57 14650.52  2521.56 50629.62
2025 05 10 02 32 58 14650.20  2521.48 50629.50
2025 05 10 02 32 59 14650.50  2521.50 50629.17
2025 05 10 02 33 00 14650.33  2521.86 50629.51
2025 05 10 02 33 01 14649.96  2521.45 50629.33
2025 05 10 02 33 02 14650.31  2521.71 50629.29
2025 05 10 02 33 03 14650.03  2521.77 50629.30
2025 05 10 02 33 04 14650.22  2521.61 50629.24
2025 05 10 02 33 05 14650.22  2521.82 50629.41
2025 05 10 02 33 06 14649.93  2521.76 50629.14
2025 05 10 02 33 07 14650.20  2521.88 50629.26
2025 05 10 02 33 08 14649.98  2522.09 50629.24
2025 05 10 02 33 09 14650.10  2522.17 50629.12
2025 05 10 02 33 10 14649.87  2522.14 50629.18
2025 05 10 02 33 11 14649.91  2522.21 50629.31
2025 05 10 02 33 12 14649.81  2522.30 50629.33
2025 05 10 02 33 13 14649.86  2522.36 50629.25
2025 05 10 02 33 14 14649.95  2522.50 50629.23
2025 05 10 02 33 15 14649.98  2522.73 50629.37
2025 05 10 02 33 16 14649.96  2522.74 50629.40
2025 05 10 02 33 17 14649.90  2522.80 50629.39
2025 05 10 02 33 18 14650.02  2522.79 50629.22
2025 05 10 02 33 19 14649.85  2522.71 50629.46
2025 05 10 02 33 20 14649.97  2523.03 50629.37
2025 05 10 02 33 21 14650.04  2522.82 50629.72
2025 05 10 02 33 22 14649.90  2522.71 50629.42
2025 05 10 02 33 23 14649.56  2522.79 50629.58
2025 05 10 02 33 24 14649.83  2522.93 50629.64
2025 05 10 02 33 25 14649.95  2522.91 50629.40
2025 05 10 02 33 26 14649.73  2522.72 50629.44
2025 05 10 02 33 27 14649.72  2522.95 50629.46
2025 05 10 02 33 28 14649.74  2522.89 50629.26
2025 05 10 02 33 29 14649.57  2523.02 50629.52
2025 05 10 02 33 30 14649.79  2523.08 50629.37
2025 05 10 02 33 31 14649.48  2522.93 50629.23
2025 05 10 02 33 32 14649.65  2523.31 50629.58
2025 05 10 02 33 33 14649.73  2522.70 50629.20
2025 05 10 02 33 34 14649.48  2522.77 50629.15
2025 05 10 02 33 35 14649.48  2523.14 50629.42
2025 05 10 02 33 36 14649.59  2522.93 50629.35
2025 05 10 02 33 37 14649.40  2522.82 50629.54
2025 05 10 02 33 38 14649.64  2523.08 50629.26
2025 05 10 02 33 39 14649.64  2523.11 50629.58
2025 05 10 02 33 40 14649.55  2523.31 50629.66
2025 05 10 02 33 41 14649.63  2523.17 50629.67
2025 05 10 02 33 42 14649.46  2523.28 50629.49
2025 05 10 02 33 43 14649.39  2523.39 50629.51
2025 05 10 02 33 44 14649.51  2523.35 50629.53
2025 05 10 02 33 45 14649.43  2523.31 50629.52
2025 05 10 02 33 46 14649.28  2523.46 50629.32
2025 05 10 02 33 47 14649.29  2523.37 50629.41
2025 05 10 02 33 48 14649.41  2523.48 50629.68
2025 05 10 02 33 49 14649.27  2523.40 50629.60
2025 05 10 02 33 50 14649.13  2523.22 50629.33
2025 05 10 02 33 51 14648.93  2523.30 50629.45
2025 05 10 02 33 52 14649.30  2523.64 50629.77
2025 05 10 02 33 53 14649.41  2523.72 50629.35
2025 05 10 02 33 54 14649.08  2523.61 50629.60
2025 05 10 02 33 55 14648.90  2523.69 50629.72
2025 05 10 02 33 56 14649.29  2523.70 50629.64
2025 05 10 02 33 57 14648.87  2523.68 50629.72
2025 05 10 02 33 58 14649.15  2523.63 50629.57
2025 05 10 02 33 59 14649.01  2523.78 50629.68
2025 05 10 02 34 00 14649.01  2523.78 50629.58
2025 05 10 02 34 01 14649.12  2523.83 50629.43
2025 05 10 02 34 02 14648.98  2523.68 50629.69
2025 05 10 02 34 03 14648.89  2523.79 50629.83
2025 05 10 02 34 04 14649.12  2523.79 50629.63
2025 05 10 02 34 05 14649.05  2523.79 50629.63
2025 05 10 02 34 06 14649.06  2524.00 50629.39
2025 05 10 02 34 07 14648.88  2524.08 50629.68
2025 05 10 02 34 08 14649.08  2523.98 50629.41
2025 05 10 02 34 09 14648.81  2524.19 50629.51
2025 05 10 02 34 10 14648.83  2524.20 50629.73
2025 05 10 02 34 11 14648.98  2524.42 50629.78
2025 05 10 02 34 12 14649.03  2524.21 50629.77
2025 05 10 02 34 13 14648.95  2524.15 50629.61
2025 05 10 02 34 14 14649.18  2524.17 50629.57
2025 05 10 02 34 15 14649.19  2524.24 50629.83
2025 05 10 02 34 16 14649.09  2524.42 50629.51
2025 05 10 02 34 17 14649.18  2524.66 50629.73
2025 05 10 02 34 18 14649.19  2524.70 50629.92
2025 05 10 02 34 19 14649.02  2524.58 50630.24
2025 05 10 02 34 20 14649.09  2524.56 50629.94
2025 05 10 02 34 21 14649.19  2524.72 50629.85
2025 05 10 02 34 22 14649.17  2524.74 50629.69
2025 05 10 02 34 23 14649.22  2524.69 50629.68
2025 05 10 02 34 24 14649.17  2524.63 50629.58
2025 05 10 02 34 25 14648.97  2524.73 50629.99
2025 05 10 02 34 26 14648.89  2524.82 50630.05
2025 05 10 02 34 27 14648.86  2524.69 50629.87
2025 05 10 02 34 28 14648.80  2524.68 50629.78
2025 05 10 02 34 29 14649.14  2524.84 50630.00
2025 05 10 02 34 30 14649.18  2524.87 50629.96
2025 05 10 02 34 31 14649.09  2524.83 50629.98
2025 05 10 02 34 32 14648.92  2524.74 50630.01
2025 05 10 02 34 33 14648.78  2524.61 50629.96
2025 05 10 02 34 34 14648.86  2524.65 50629.90
2025 05 10 02 34 35 14648.66  2524.57 50629.90
2025 05 10 02 34 36 14648.80  2524.64 50629.91
2025 05 10 02 34 37 14648.71  2524.66 50630.07
2025 05 10 02 34 38 14648.76  2524.68 50629.90
2025 05 10 02 34 39 14648.83  2524.74 50629.98
2025 05 10 02 34 40 14648.83  2524.78 50629.82
2025 05 10 02 34 41 14648.92  2524.83 50629.75
2025 05 10 02 34 42 14648.89  2524.71 50629.72
2025 05 10 02 34 43 14648.63  2524.78 50629.91
2025 05 10 02 34 44 14648.79  2524.99 50629.81
2025 05 10 02 34 45 14648.72  2524.95 50629.79
2025 05 10 02 34 46 14648.71  2524.85 50629.68
2025 05 10 02 34 47 14648.65  2524.93 50629.86
2025 05 10 02 34 48 14648.45  2525.04 50629.66
2025 05 10 02 34 49 14648.64  2525.12 50629.80
2025 05 10 02 34 50 14648.37  2525.14 50629.71
2025 05 10 02 34 51 14648.66  2525.01 50629.79
2025 05 10 02 34 52 14648.40  2525.18 50629.76
2025 05 10 02 34 53 14648.53  2525.08 50629.98
2025 05 10 02 34 54 14648.43  2525.34 50629.87
2025 05 10 02 34 55 14648.66  2525.20 50630.01
2025 05 10 02 34 56 14648.19  2525.37 50629.87
2025 05 10 02 34 57 14648.26  2525.31 50629.78
2025 05 10 02 34 58 14648.57  2525.30 50629.88
2025 05 10 02 34 59 14648.41  2525.40 50629.69
2025 05 10 02 35 00 14648.42  2525.57 50629.62
2025 05 10 02 35 01 14648.52  2525.54 50630.01
2025 05 10 02 35 02 14648.32  2525.61 50629.65
2025 05 10 02 35 03 14648.43  2525.44 50629.86
2025 05 10 02 35 04 14648.45  2525.74 50629.65
2025 05 10 02 35 05 14648.52  2525.66 50629.61
2025 05 10 02 35 06 14648.28  2525.74 50629.73
2025 05 10 02 35 07 14648.52  2525.83 50629.62
2025 05 10 02 35 08 14648.53  2525.74 50629.79
2025 05 10 02 35 09 14648.47  2525.75 50629.44
2025 05 10 02 35 10 14648.42  2525.74 50629.32
2025 05 10 02 35 11 14648.32  2525.94 50629.69
2025 05 10 02 35 12 14648.18  2525.88 50629.71
2025 05 10 02 35 13 14648.17  2526.04 50629.56
2025 05 10 02 35 14 14648.15  2526.17 50629.73
2025 05 10 02 35 15 14648.40  2526.14 50629.68
2025 05 10 02 35 16 14648.42  2525.97 50629.65
2025 05 10 02 35 17 14648.31  2526.03 50629.73
2025 05 10 02 35 18 14648.21  2526.32 50629.81
2025 05 10 02 35 19 14648.20  2526.09 50629.67
2025 05 10 02 35 20 14648.13  2526.16 50629.84
2025 05 10 02 35 21 14648.23  2526.15 50629.63
2025 05 10 02 35 22 14648.06  2526.42 50629.65
2025 05 10 02 35 23 14648.21  2526.52 50629.70
2025 05 10 02 35 24 14648.39  2526.50 50629.52
2025 05 10 02 35 25 14648.15  2526.52 50629.78
2025 05 10 02 35 26 14648.36  2526.57 50629.62
2025 05 10 02 35 27 14648.18  2526.57 50629.52
2025 05 10 02 35 28 14648.14  2526.76 50629.53
2025 05 10 02 35 29 14648.29  2526.75 50629.69
2025 05 10 02 35 30 14648.09  2526.67 50629.93
2025 05 10 02 35 31 14648.17  2526.91 50629.67
2025 05 10 02 35 32 14648.25  2526.59 50629.63
2025 05 10 02 35 33 14648.15  2526.99 50629.76
2025 05 10 02 35 34 14648.39  2526.62 50629.62
2025 05 10 02 35 35 14648.27  2526.97 50629.77
2025 05 10 02 35 36 14648.30  2526.84 50629.62
2025 05 10 02 35 37 14648.18  2526.81 50629.78
2025 05 10 02 35 38 14648.00  2526.76 50629.95
2025 05 10 02 35 39 14647.96  2526.97 50629.91
2025 05 10 02 35 40 14648.00  2526.78 50629.83
2025 05 10 02 35 41 14648.20  2526.78 50629.91
2025 05 10 02 35 42 14648.21  2526.86 50629.71
2025 05 10 02 35 43 14648.28  2527.06 50629.64
2025 05 10 02 35 44 14648.34  2527.16 50629.79
2025 05 10 02 35 45 14648.35  2527.12 50629.57
2025 05 10 02 35 46 14648.10  2526.87 50629.54
2025 05 10 02 35 47 14648.09  2527.14 50629.70
2025 05 10 02 35 48 14648.41  2527.18 50629.62
2025 05 10 02 35 49 14648.02  2527.28 50629.75
2025 05 10 02 35 50 14648.33  2527.41 50629.80
2025 05 10 02 35 51 14647.99  2527.59 50629.67
2025 05 10 02 35 52 14648.29  2527.44 50629.61
2025 05 10 02 35 53 14648.27  2527.73 50629.70
2025 05 10 02 35 54 14648.05  2527.48 50629.79
2025 05 10 02 35 55 14648.22  2527.61 50629.63
2025 05 10 02 35 56 14648.00  2527.38 50629.71
2025 05 10 02 35 57 14647.98  2527.75 50629.83
2025 05 10 02 35 58 14648.20  2527.87 50629.65
2025 05 10 02 35 59 14648.22  2527.73 50629.74
2025 05 10 02 36 00 14648.23  2527.77 50629.61
2025 05 10 02 36 01 14648.28  2527.96 50629.73
2025 05 10 02 36 02 14648.08  2527.74 50629.66
2025 05 10 02 36 03 14648.31  2527.95 50629.70
2025 05 10 02 36 04 14648.21  2528.06 50629.66
2025 05 10 02 36 05 14648.26  2527.94 50629.79
2025 05 10 02 36 06 14648.16  2528.27 50629.80
2025 05 10 02 36 07 14648.25  2528.08 50629.73
2025 05 10 02 36 08 14648.29  2528.20 50629.76
2025 05 10 02 36 09 14648.25  2528.24 50629.65
2025 05 10 02 36 10 14648.33  2528.25 50629.95
2025 05 10 02 36 11 14648.35  2528.24 50629.60
2025 05 10 02 36 12 14648.12  2528.40 50629.82
2025 05 10 02 36 13 14648.24  2528.26 50629.71
2025 05 10 02 36 14 14648.31  2528.49 50629.75
2025 05 10 02 36 15 14648.38  2528.53 50629.68
2025 05 10 02 36 16 14648.27  2528.50 50629.47
2025 05 10 02 36 17 14648.37  2528.82 50629.71
2025 05 10 02 36 18 14648.30  2528.54 50629.67
2025 05 10 02 36 19 14648.40  2528.57 50629.58
2025 05 10 02 36 20 14648.39  2528.84 50629.69
2025 05 10 02 36 21 14648.42  2528.86 50629.87
2025 05 10 02 36 22 14648.14  2528.79 50629.75
2025 05 10 02 36 23 14648.25  2528.69 50629.83
2025 05 10 02 36 24 14648.19  2528.76 50629.82
2025 05 10 02 36 25 14648.13  2528.59 50629.86
2025 05 10 02 36 26 14648.13  2528.59 50629.85
2025 05 10 02 36 27 14648.23  2528.62 50629.67
2025 05 10 02 36 28 14648.03  2528.51 50629.99
2025 05 10 02 36 29 14648.08  2528.71 50629.90
2025 05 10 02 36 30 14648.15  2528.71 50629.76
2025 05 10 02 36 31 14648.43  2528.87 50629.59
2025 05 10 02 36 32 14648.55  2528.75 50629.41
2025 05 10 02 36 33 14648.32  2528.75 50629.49
2025 05 10 02 36 34 14648.42  2528.70 50629.72
2025 05 10 02 36 35 14648.02  2528.45 50629.64
2025 05 10 02 36 36 14648.09  2528.52 50629.91
2025 05 10 02 36 37 14648.09  2528.56 50629.58
2025 05 10 02 36 38 14648.06  2528.72 50629.55
2025 05 10 02 36 39 14648.08  2528.89 50629.68
2025 05 10 02 36 40 14648.13  2528.85 50629.71
2025 05 10 02 36 41 14648.42  2529.17 50629.55
2025 05 10 02 36 42 14648.29  2529.28 50629.52
2025 05 10 02 36 43 14648.08  2529.16 50629.42
2025 05 10 02 36 44 14648.23  2529.52 50629.28
2025 05 10 02 36 45 14648.17  2529.51 50629.64
2025 05 10 02 36 46 14648.21  2529.43 50629.65
2025 05 10 02 36 47 14648.22  2529.73 50629.58
2025 05 10 02 36 48 14648.31  2529.68 50629.54
2025 05 10 02 36 49 14648.23  2529.83 50629.68
2025 05 10 02 36 50 14648.17  2529.74 50629.75
2025 05 10 02 36 51 14648.01  2529.58 50629.76
2025 05 10 02 36 52 14647.98  2529.85 50629.63
2025 05 10 02 36 53 14648.09  2529.88 50629.48
2025 05 10 02 36 54 14648.09  2529.68 50629.66
2025 05 10 02 36 55 14648.24  2529.93 50629.68
2025 05 10 02 36 56 14648.23  2530.05 50629.66
2025 05 10 02 36 57 14648.26  2529.84 50629.69
2025 05 10 02 36 58 14648.38  2529.89 50629.74
2025 05 10 02 36 59 14648.52  2530.05 50629.51
2025 05 10 02 37 00 14648.49  2530.24 50629.51
2025 05 10 02 37 01 14648.12  2529.99 50629.64
2025 05 10 02 37 02 14648.25  2530.00 50629.61
2025 05 10 02 37 03 14648.41  2530.17 50629.51
2025 05 10 02 37 04 14648.42  2530.07 50629.66
2025 05 10 02 37 05 14648.20  2530.04 50629.60
2025 05 10 02 37 06 14648.24  2529.69 50629.66
2025 05 10 02 37 07 14648.46  2529.97 50629.53
2025 05 10 02 37 08 14648.29  2529.99 50629.61
2025 05 10 02 37 09 14648.18  2529.87 50629.73
2025 05 10 02 37 10 14648.44  2529.98 50629.24
2025 05 10 02 37 11 14648.15  2530.14 50629.47
2025 05 10 02 37 12 14648.16  2529.89 50629.40
2025 05 10 02 37 13 14648.21  2530.05 50629.54
2025 05 10 02 37 14 14648.10  2530.14 50629.51
2025 05 10 02 37 15 14648.33  2530.10 50629.39
2025 05 10 02 37 16 14648.06  2530.23 50629.47
2025 05 10 02 37 17 14648.37  2530.38 50629.25
2025 05 10 02 37 18 14648.33  2530.43 50629.45
2025 05 10 02 37 19 14648.25  2530.47 50629.61
2025 05 10 02 37 20 14648.29  2530.30 50629.58
2025 05 10 02 37 21 14648.18  2530.14 50629.56
2025 05 10 02 37 22 14648.25  2530.17 50629.46
2025 05 10 02 37 23 14648.26  2530.30 50629.41
2025 05 10 02 37 24 14648.46  2530.16 50629.38
2025 05 10 02 37 25 14648.28  2530.36 50629.55
2025 05 10 02 37 26 14648.40  2530.13 50629.42
2025 05 10 02 37 27 14648.31  2530.12 50629.43
2025 05 10 02 37 28 14648.33  2530.04 50629.25
2025 05 10 02 37 29 14648.45  2530.01 50629.46
2025 05 10 02 37 30 14648.26  2529.89 50629.28
2025 05 10 02 37 31 14648.28  2530.07 50629.24
2025 05 10 02 37 32 14648.10  2529.92 50629.60
2025 05 10 02 37 33 14647.87  2530.05 50629.42
2025 05 10 02 37 34 14647.97  2530.19 50629.24
2025 05 10 02 37 35 14648.07  2529.96 50629.25
2025 05 10 02 37 36 14647.86  2530.27 50629.34
2025 05 10 02 37 37 14648.05  2530.09 50629.22
2025 05 10 02 37 38 14647.81  2530.45 50629.29
2025 05 10 02 37 39 14648.16  2530.25 50629.24
2025 05 10 02 37 40 14647.81  2530.57 50629.14
2025 05 10 02 37 41 14648.06  2530.39 50629.37
2025 05 10 02 37 42 14647.70  2530.55 50629.39
2025 05 10 02 37 43 14648.08  2530.28 50629.31
2025 05 10 02 37 44 14647.87  2530.49 50629.27
2025 05 10 02 37 45 14647.85  2530.63 50629.31
2025 05 10 02 37 46 14647.83  2530.72 50629.40
2025 05 10 02 37 47 14647.81  2530.60 50629.02
2025 05 10 02 37 48 14647.70  2530.51 50629.20
2025 05 10 02 37 49 14647.81  2530.47 50629.17
2025 05 10 02 37 50 14647.94  2530.50 50629.07
2025 05 10 02 37 51 14647.97  2530.34 50629.16
2025 05 10 02 37 52 14648.19  2530.19 50628.96
2025 05 10 02 37 53 14648.00  2530.17 50629.06
2025 05 10 02 37 54 14648.03  2530.16 50628.91
2025 05 10 02 37 55 14648.01  2530.34 50628.94
2025 05 10 02 37 56 14647.98  2530.24 50629.11
2025 05 10 02 37 57 14647.95  2530.26 50629.09
2025 05 10 02 37 58 14647.81  2530.11 50629.26
2025 05 10 02 37 59 14647.76  2529.87 50629.09
2025 05 10 02 38 00 14648.05  2530.06 50628.65
2025 05 10 02 38 01 14647.89  2530.32 50629.03
2025 05 10 02 38 02 14648.23  2530.33 50628.95
2025 05 10 02 38 03 14647.98  2530.43 50628.80
2025 05 10 02 38 04 14647.98  2530.39 50629.00
2025 05 10 02 38 05 14647.78  2530.22 50628.82
2025 05 10 02 38 06 14647.95  2530.53 50628.65
2025 05 10 02 38 07 14647.78  2530.40 50628.75
2025 05 10 02 38 08 14647.71  2530.39 50628.95
2025 05 10 02 38 09 14647.72  2530.51 50628.90
2025 05 10 02 38 10 14647.57  2530.63 50628.87
2025 05 10 02 38 11 14647.53  2530.68 50628.69
2025 05 10 02 38 12 14647.44  2530.56 50628.62
2025 05 10 02 38 13 14647.48  2530.74 50629.08
2025 05 10 02 38 14 14647.51  2530.58 50628.75
2025 05 10 02 38 15 14647.43  2530.51 50629.04
2025 05 10 02 38 16 14647.53  2530.47 50628.65
2025 05 10 02 38 17 14647.58  2530.61 50628.82
2025 05 10 02 38 18 14647.21  2530.53 50629.02
2025 05 10 02 38 19 14647.20  2530.55 50628.68
2025 05 10 02 38 20 14647.21  2530.45 50628.58
2025 05 10 02 38 21 14647.46  2530.45 50628.66
2025 05 10 02 38 22 14647.40  2530.46 50628.84
2025 05 10 02 38 23 14647.15  2530.39 50628.89
2025 05 10 02 38 24 14647.20  2530.30 50628.42
2025 05 10 02 38 25 14647.33  2530.39 50628.67
2025 05 10 02 38 26 14647.25  2530.20 50628.54
2025 05 10 02 38 27 14647.31  2530.44 50628.48
2025 05 10 02 38 28 14647.25  2530.34 50628.57
2025 05 10 02 38 29 14647.22  2530.31 50628.59
2025 05 10 02 38 30 14646.99  2530.26 50628.76
2025 05 10 02 38 31 14647.16  2530.28 50628.64
2025 05 10 02 38 32 14646.94  2530.34 50628.74
2025 05 10 02 38 33 14647.21  2530.34 50628.59
2025 05 10 02 38 34 14646.86  2530.11 50628.58
2025 05 10 02 38 35 14647.01  2530.31 50628.29
2025 05 10 02 38 36 14646.91  2530.33 50628.29
2025 05 10 02 38 37 14646.76  2530.15 50628.70
2025 05 10 02 38 38 14646.90  2530.14 50628.53
2025 05 10 02 38 39 14646.82  2530.35 50628.16
2025 05 10 02 38 40 14646.62  2530.49 50628.47
2025 05 10 02 38 41 14646.58  2530.46 50628.63
2025 05 10 02 38 42 14646.45  2530.42 50628.55
2025 05 10 02 38 43 14646.41  2530.56 50628.49
2025 05 10 02 38 44 14646.40  2530.62 50628.54
2025 05 10 02 38 45 14646.35  2530.51 50628.47
2025 05 10 02 38 46 14646.35  2530.32 50628.29
2025 05 10 02 38 47 14646.32  2530.31 50628.27
2025 05 10 02 38 48 14646.39  2530.33 50628.27
2025 05 10 02 38 49 14646.36  2530.62 50628.34
2025 05 10 02 38 50 14646.41  2530.41 50628.56
2025 05 10 02 38 51 14646.51  2530.16 50628.32
2025 05 10 02 38 52 14646.28  2529.95 50628.26
2025 05 10 02 38 53 14646.39  2530.49 50628.30
2025 05 10 02 38 54 14646.03  2530.20 50628.17
2025 05 10 02 38 55 14646.02  2530.21 50628.18
2025 05 10 02 38 56 14646.52  2530.29 50627.83
2025 05 10 02 38 57 14646.38  2530.12 50627.95
2025 05 10 02 38 58 14646.43  2530.31 50628.05
2025 05 10 02 38 59 14646.18  2530.27 50627.82
2025 05 10 02 39 00 14646.42  2530.18 50628.18
2025 05 10 02 39 01 14646.03  2530.20 50628.04
2025 05 10 02 39 02 14645.98  2530.22 50628.21
2025 05 10 02 39 03 14646.08  2530.13 50628.00
2025 05 10 02 39 04 14645.90  2530.31 50628.14
2025 05 10 02 39 05 14646.09  2530.20 50627.84
2025 05 10 02 39 06 14645.91  2530.39 50627.93
2025 05 10 02 39 07 14646.15  2530.17 50627.94
2025 05 10 02 39 08 14646.01  2530.36 50628.09
2025 05 10 02 39 09 14645.74  2530.75 50628.06
2025 05 10 02 39 10 14645.85  2530.50 50628.39
2025 05 10 02 39 11 14646.02  2530.47 50628.12
2025 05 10 02 39 12 14645.96  2530.72 50628.09
2025 05 10 02 39 13 14645.75  2530.72 50628.07
2025 05 10 02 39 14 14645.97  2530.56 50627.97
2025 05 10 02 39 15 14645.78  2530.68 50627.81
2025 05 10 02 39 16 14645.76  2530.39 50628.32
2025 05 10 02 39 17 14645.80  2530.74 50628.02
2025 05 10 02 39 18 14645.94  2530.36 50627.96
2025 05 10 02 39 19 14645.41  2530.58 50627.79
2025 05 10 02 39 20 14645.93  2530.62 50627.82
2025 05 10 02 39 21 14646.03  2530.52 50627.89
2025 05 10 02 39 22 14645.88  2530.67 50627.88
2025 05 10 02 39 23 14646.00  2530.59 50627.90
2025 05 10 02 39 24 14645.76  2530.39 50627.91
2025 05 10 02 39 25 14645.69  2530.38 50627.88
2025 05 10 02 39 26 14645.70  2530.57 50627.95
2025 05 10 02 39 27 14645.95  2530.54 50627.90
2025 05 10 02 39 28 14645.77  2530.30 50627.76
2025 05 10 02 39 29 14645.78  2530.34 50627.61
2025 05 10 02 39 30 14645.69  2530.30 50627.60
2025 05 10 02 39 31 14645.67  2530.41 50627.89
2025 05 10 02 39 32 14645.65  2530.27 50627.68
2025 05 10 02 39 33 14645.48  2530.48 50627.72
2025 05 10 02 39 34 14645.46  2530.29 50627.63
2025 05 10 02 39 35 14645.49  2530.65 50627.69
2025 05 10 02 39 36 14645.29  2530.49 50627.77
2025 05 10 02 39 37 14645.62  2530.44 50627.71
2025 05 10 02 39 38 14645.72  2530.43 50627.43
2025 05 10 02 39 39 14645.66  2530.63 50627.75
2025 05 10 02 39 40 14645.41  2530.58 50627.77
2025 05 10 02 39 41 14645.41  2530.49 50627.57
2025 05 10 02 39 42 14645.33  2530.58 50627.90
2025 05 10 02 39 43 14645.35  2530.41 50627.62
2025 05 10 02 39 44 14645.40  2530.48 50627.67
2025 05 10 02 39 45 14645.43  2530.61 50627.73
2025 05 10 02 39 46 14645.33  2530.80 50627.59
2025 05 10 02 39 47 14645.06  2530.72 50627.56
2025 05 10 02 39 48 14645.24  2530.56 50627.60
2025 05 10 02 39 49 14644.91  2530.57 50627.15
2025 05 10 02 39 50 14644.98  2530.49 50627.49
2025 05 10 02 39 51 14644.89  2530.52 50627.30
2025 05 10 02 39 52 14645.05  2530.34 50627.39
2025 05 10 02 39 53 14644.98  2530.34 50627.32
2025 05 10 02 39 54 14644.93  2530.20 50627.22
2025 05 10 02 39 55 14644.98  2530.37 50627.44
2025 05 10 02 39 56 14644.96  2530.74 50627.45
2025 05 10 02 39 57 14645.05  2530.65 50627.21
2025 05 10 02 39 58 14644.90  2530.52 50627.20
2025 05 10 02 39 59 14644.72  2530.12 50627.13
2025 05 10 02 40 00 14644.94  2530.42 50627.06
2025 05 10 02 40 01 14644.87  2530.47 50627.25
2025 05 10 02 40 02 14645.02  2530.50 50627.10
2025 05 10 02 40 03 14644.93  2530.60 50627.13
2025 05 10 02 40 04 14644.72  2530.76 50627.00
2025 05 10 02 40 05 14644.37  2530.54 50627.05
2025 05 10 02 40 06 14644.69  2530.42 50627.14
2025 05 10 02 40 07 14644.67  2530.70 50627.05
2025 05 10 02 40 08 14644.42  2530.46 50626.96
2025 05 10 02 40 09 14644.62  2530.74 50627.18
2025 05 10 02 40 10 14644.46  2530.87 50626.90
2025 05 10 02 40 11 14644.40  2530.80 50627.05
2025 05 10 02 40 12 14644.53  2530.82 50626.96
2025 05 10 02 40 13 14644.68  2530.92 50626.93
2025 05 10 02 40 14 14644.48  2531.15 50627.07
2025 05 10 02 40 15 14644.67  2531.09 50626.96
2025 05 10 02 40 16 14644.58  2531.12 50626.80
2025 05 10 02 40 17 14644.70  2531.14 50627.37
2025 05 10 02 40 18 14644.87  2531.11 50627.22
2025 05 10 02 40 19 14644.71  2530.97 50627.10
2025 05 10 02 40 20 14644.82  2531.33 50627.36
2025 05 10 02 40 21 14644.87  2531.45 50627.28
2025 05 10 02 40 22 14644.92  2531.28 50627.18
2025 05 10 02 40 23 14644.75  2531.45 50627.26
2025 05 10 02 40 24 14644.82  2531.31 50627.27
2025 05 10 02 40 25 14645.02  2531.41 50627.04
2025 05 10 02 40 26 14645.12  2531.32 50627.16
2025 05 10 02 40 27 14644.97  2531.32 50626.98
2025 05 10 02 40 28 14644.92  2531.37 50627.22
2025 05 10 02 40 29 14644.85  2531.26 50626.90
2025 05 10 02 40 30 14644.66  2531.50 50627.09
2025 05 10 02 40 31 14644.89  2531.31 50627.01
2025 05 10 02 40 32 14644.69  2531.50 50627.12
2025 05 10 02 40 33 14644.70  2531.66 50627.18
2025 05 10 02 40 34 14644.75  2531.56 50627.20
2025 05 10 02 40 35 14644.84  2531.62 50626.96
2025 05 10 02 40 36 14644.66  2531.53 50627.10
2025 05 10 02 40 37 14644.69  2531.66 50627.09
2025 05 10 02 40 38 14644.65  2531.84 50627.25
2025 05 10 02 40 39 14644.64  2531.75 50627.23
2025 05 10 02 40 40 14644.69  2531.88 50626.96
2025 05 10 02 40 41 14645.15  2532.12 50627.12
2025 05 10 02 40 42 14645.00  2532.11 50627.18
2025 05 10 02 40 43 14645.12  2532.28 50627.32
2025 05 10 02 40 44 14644.94  2532.27 50627.22
2025 05 10 02 40 45 14645.33  2532.26 50627.09
2025 05 10 02 40 46 14645.23  2532.16 50627.22
2025 05 10 02 40 47 14645.53  2532.17 50627.26
2025 05 10 02 40 48 14645.18  2532.10 50627.35
2025 05 10 02 40 49 14645.62  2532.20 50627.19
2025 05 10 02 40 50 14645.37  2531.88 50627.21
2025 05 10 02 40 51 14645.90  2532.21 50627.39
2025 05 10 02 40 52 14645.41  2532.03 50627.25
2025 05 10 02 40 53 14645.52  2532.05 50627.44
2025 05 10 02 40 54 14645.63  2532.14 50627.11
2025 05 10 02 40 55 14645.65  2531.87 50627.42
2025 05 10 02 40 56 14645.53  2532.14 50627.38
2025 05 10 02 40 57 14645.57  2531.84 50627.15
2025 05 10 02 40 58 14645.28  2531.94 50627.42
2025 05 10 02 40 59 14645.34  2531.89 50627.03
2025 05 10 02 41 00 14645.57  2531.81 50627.24
2025 05 10 02 41 01 14645.44  2531.66 50627.13
2025 05 10 02 41 02 14645.42  2531.69 50626.99
2025 05 10 02 41 03 14645.37  2531.83 50626.91
2025 05 10 02 41 04 14645.43  2531.84 50627.02
2025 05 10 02 41 05 14645.33  2531.94 50627.20
2025 05 10 02 41 06 14645.32  2532.01 50627.02
2025 05 10 02 41 07 14645.42  2532.11 50627.10
2025 05 10 02 41 08 14645.21  2531.87 50627.02
2025 05 10 02 41 09 14645.36  2531.67 50626.88
2025 05 10 02 41 10 14645.43  2532.02 50626.99
2025 05 10 02 41 11 14645.09  2532.06 50627.08
2025 05 10 02 41 12 14645.04  2531.78 50626.86
2025 05 10 02 41 13 14645.29  2532.25 50627.04
2025 05 10 02 41 14 14645.24  2532.07 50626.96
2025 05 10 02 41 15 14645.02  2532.18 50627.07
2025 05 10 02 41 16 14645.36  2532.28 50626.93
2025 05 10 02 41 17 14644.95  2531.91 50626.97
2025 05 10 02 41 18 14645.06  2531.89 50626.97
2025 05 10 02 41 19 14645.33  2531.96 50627.07
2025 05 10 02 41 20 14645.16  2531.95 50627.11
2025 05 10 02 41 21 14645.31  2532.08 50626.81
2025 05 10 02 41 22 14645.42  2532.11 50627.00
2025 05 10 02 41 23 14645.45  2531.98 50626.96
2025 05 10 02 41 24 14645.49  2531.95 50627.00
2025 05 10 02 41 25 14645.56  2531.98 50626.98
2025 05 10 02 41 26 14645.54  2531.82 50626.86
2025 05 10 02 41 27 14645.37  2532.01 50627.04
2025 05 10 02 41 28 14645.34  2532.06 50626.88
2025 05 10 02 41 29 14645.05  2532.03 50626.96
2025 05 10 02 41 30 14645.19  2532.01 50626.81
2025 05 10 02 41 31 14645.56  2531.99 50626.85
2025 05 10 02 41 32 14645.17  2532.04 50626.93
2025 05 10 02 41 33 14645.04  2532.25 50626.87
2025 05 10 02 41 34 14645.20  2532.05 50626.99
2025 05 10 02 41 35 14645.03  2532.36 50626.84
2025 05 10 02 41 36 14645.19  2532.26 50626.89
2025 05 10 02 41 37 14644.99  2532.29 50626.89
2025 05 10 02 41 38 14644.89  2532.15 50626.99
2025 05 10 02 41 39 14645.11  2532.23 50626.62
2025 05 10 02 41 40 14645.14  2532.24 50626.73
2025 05 10 02 41 41 14645.08  2532.23 50626.73
2025 05 10 02 41 42 14645.16  2532.07 50626.69
2025 05 10 02 41 43 14645.11  2532.14 50626.38
2025 05 10 02 41 44 14645.14  2531.97 50626.88
2025 05 10 02 41 45 14645.00  2532.05 50626.49
2025 05 10 02 41 46 14645.20  2532.06 50626.69
2025 05 10 02 41 47 14645.24  2532.06 50626.41
2025 05 10 02 41 48 14645.40  2532.02 50626.66
2025 05 10 02 41 49 14645.38  2532.38 50626.45
2025 05 10 02 41 50 14645.38  2532.24 50626.53
2025 05 10 02 41 51 14645.35  2532.40 50626.85
2025 05 10 02 41 52 14645.06  2532.56 50626.62
2025 05 10 02 41 53 14645.19  2532.42 50626.48
2025 05 10 02 41 54 14645.16  2532.36 50626.50
2025 05 10 02 41 55 14645.09  2532.35 50626.66
2025 05 10 02 41 56 14645.02  2532.68 50626.58
2025 05 10 02 41 57 14644.84  2532.64 50626.61
2025 05 10 02 41 58 14644.93  2532.70 50626.37
2025 05 10 02 41 59 14644.98  2532.93 50626.32
2025 05 10 02 42 00 14644.93  2532.83 50626.50
2025 05 10 02 42 01 14645.01  2532.99 50626.71
2025 05 10 02 42 02 14644.82  2532.91 50626.63
2025 05 10 02 42 03 14645.07  2532.73 50626.45
2025 05 10 02 42 04 14644.95  2532.72 50626.58
2025 05 10 02 42 05 14644.93  2532.57 50626.75
2025 05 10 02 42 06 14644.71  2532.57 50626.89
2025 05 10 02 42 07 14645.05  2532.39 50626.76
2025 05 10 02 42 08 14645.02  2532.46 50626.39
2025 05 10 02 42 09 14645.23  2532.29 50626.42
2025 05 10 02 42 10 14645.09  2531.99 50626.67
2025 05 10 02 42 11 14645.09  2532.05 50626.57
2025 05 10 02 42 12 14645.17  2531.99 50626.42
2025 05 10 02 42 13 14644.87  2531.81 50626.60
2025 05 10 02 42 14 14644.93  2531.97 50626.87
2025 05 10 02 42 15 14645.00  2531.63 50626.17
2025 05 10 02 42 16 14644.85  2531.46 50626.12
2025 05 10 02 42 17 14644.62  2531.79 50626.43
2025 05 10 02 42 18 14644.55  2531.81 50626.58
2025 05 10 02 42 19 14644.67  2531.52 50626.25
2025 05 10 02 42 20 14644.60  2531.57 50626.37
2025 05 10 02 42 21 14644.61  2531.96 50626.19
2025 05 10 02 42 22 14644.65  2531.99 50626.16
2025 05 10 02 42 23 14644.49  2531.89 50626.08
2025 05 10 02 42 24 14644.24  2531.74 50626.16
2025 05 10 02 42 25 14644.25  2531.56 50626.02
2025 05 10 02 42 26 14644.30  2531.93 50626.20
2025 05 10 02 42 27 14644.23  2531.72 50626.07
2025 05 10 02 42 28 14644.40  2531.79 50625.94
2025 05 10 02 42 29 14644.08  2531.63 50626.04
2025 05 10 02 42 30 14643.94  2531.53 50625.99
2025 05 10 02 42 31 14644.14  2531.54 50625.80
2025 05 10 02 42 32 14643.93  2531.51 50625.93
2025 05 10 02 42 33 14644.04  2531.53 50625.75
2025 05 10 02 42 34 14644.06  2531.63 50625.79
2025 05 10 02 42 35 14644.05  2531.66 50625.77
2025 05 10 02 42 36 14644.20  2531.80 50625.88
2025 05 10 02 42 37 14644.06  2531.86 50625.84
2025 05 10 02 42 38 14644.05  2531.77 50625.75
2025 05 10 02 42 39 14644.10  2531.83 50625.70
2025 05 10 02 42 40 14644.10  2531.65 50625.56
2025 05 10 02 42 41 14644.15  2532.02 50625.67
2025 05 10 02 42 42 14643.92  2531.70 50625.62
2025 05 10 02 42 43 14643.92  2531.90 50625.71
2025 05 10 02 42 44 14643.85  2531.95 50625.59
2025 05 10 02 42 45 14643.73  2531.81 50625.81
2025 05 10 02 42 46 14643.44  2531.62 50625.72
2025 05 10 02 42 47 14643.10  2531.60 50625.84
2025 05 10 02 42 48 14642.93  2531.98 50625.79
2025 05 10 02 42 49 14643.18  2531.81 50625.82
2025 05 10 02 42 50 14642.95  2531.65 50625.92
2025 05 10 02 42 51 14642.62  2531.86 50625.81
2025 05 10 02 42 52 14642.47  2531.92 50625.68
2025 05 10 02 42 53 14642.73  2532.06 50625.52
2025 05 10 02 42 54 14642.84  2531.97 50625.69
2025 05 10 02 42 55 14642.52  2531.82 50625.54
2025 05 10 02 42 56 14642.26  2532.02 50625.73
2025 05 10 02 42 57 14642.22  2531.87 50625.78
2025 05 10 02 42 58 14642.22  2531.75 50625.63
2025 05 10 02 42 59 14642.48  2532.01 50625.53
2025 05 10 02 43 00 14642.35  2532.04 50625.24
2025 05 10 02 43 01 14642.37  2532.03 50625.51
2025 05 10 02 43 02 14642.07  2531.78 50625.49
2025 05 10 02 43 03 14641.73  2531.65 50625.52
2025 05 10 02 43 04 14641.77  2531.86 50625.33
2025 05 10 02 43 05 14641.79  2531.71 50625.35
2025 05 10 02 43 06 14641.42  2531.76 50625.33
2025 05 10 02 43 07 14641.28  2531.65 50625.35
2025 05 10 02 43 08 14641.25  2531.58 50625.26
2025 05 10 02 43 09 14640.78  2531.58 50625.23
2025 05 10 02 43 10 14640.79  2531.44 50624.98
2025 05 10 02 43 11 14640.60  2531.65 50624.93
2025 05 10 02 43 12 14640.52  2531.54 50624.97
2025 05 10 02 43 13 14640.43  2531.48 50624.86
2025 05 10 02 43 14 14640.50  2531.54 50625.20
2025 05 10 02 43 15 14640.34  2531.19 50624.97
2025 05 10 02 43 16 14640.15  2531.63 50624.81
2025 05 10 02 43 17 14640.65  2531.61 50624.76
2025 05 10 02 43 18 14640.56  2531.38 50624.69
2025 05 10 02 43 19 14640.19  2531.49 50624.87
2025 05 10 02 43 20 14640.52  2531.46 50624.69
2025 05 10 02 43 21 14640.08  2531.24 50624.88
2025 05 10 02 43 22 14640.27  2531.21 50624.69
2025 05 10 02 43 23 14640.01  2531.04 50624.76
2025 05 10 02 43 24 14640.15  2531.24 50624.74
2025 05 10 02 43 25 14639.99  2531.12 50624.56
2025 05 10 02 43 26 14639.84  2531.10 50624.41
2025 05 10 02 43 27 14639.95  2531.26 50624.51
2025 05 10 02 43 28 14640.15  2531.38 50624.61
2025 05 10 02 43 29 14640.44  2531.30 50624.42
2025 05 10 02 43 30 14640.51  2531.73 50624.40
2025 05 10 02 43 31 14640.66  2531.48 50624.44
2025 05 10 02 43 32 14640.73  2531.27 50624.41
2025 05 10 02 43 33 14640.66  2531.36 50624.23
2025 05 10 02 43 34 14640.77  2531.57 50624.38
2025 05 10 02 43 35 14641.01  2531.57 50624.38
2025 05 10 02 43 36 14641.37  2531.83 50624.56
2025 05 10 02 43 37 14641.77  2532.05 50624.67
2025 05 10 02 43 38 14641.62  2532.00 50624.43
2025 05 10 02 43 39 14641.98  2532.17 50624.64
2025 05 10 02 43 40 14642.04  2532.09 50624.49
2025 05 10 02 43 41 14642.35  2532.19 50624.83
2025 05 10 02 43 42 14642.53  2532.09 50624.70
2025 05 10 02 43 43 14642.69  2532.05 50624.67
2025 05 10 02 43 44 14642.89  2532.39 50624.88
2025 05 10 02 43 45 14643.08  2532.64 50625.02
2025 05 10 02 43 46 14643.16  2532.73 50625.05
2025 05 10 02 43 47 14642.86  2532.65 50625.12
2025 05 10 02 43 48 14643.19  2532.65 50624.94
2025 05 10 02 43 49 14643.05  2532.91 50625.11
2025 05 10 02 43 50 14643.29  2532.96 50624.93
2025 05 10 02 43 51 14643.15  2532.86 50625.17
2025 05 10 02 43 52 14643.02  2533.25 50625.03
2025 05 10 02 43 53 14642.92  2532.78 50625.03
2025 05 10 02 43 54 14643.04  2533.17 50625.27
2025 05 10 02 43 55 14643.15  2533.13 50625.15
2025 05 10 02 43 56 14643.05  2532.98 50625.29
2025 05 10 02 43 57 14642.80  2532.85 50625.18
2025 05 10 02 43 58 14642.51  2532.54 50624.98
2025 05 10 02 43 59 14642.59  2532.47 50625.15
2025 05 10 02 44 00 14642.37  2532.30 50625.12
2025 05 10 02 44 01 14642.52  2532.38 50624.98
2025 05 10 02 44 02 14642.19  2532.40 50624.81
2025 05 10 02 44 03 14642.12  2532.21 50624.62
2025 05 10 02 44 04 14642.21  2532.26 50624.80
2025 05 10 02 44 05 14641.93  2532.28 50624.92
2025 05 10 02 44 06 14641.78  2531.90 50624.86
2025 05 10 02 44 07 14641.78  2531.87 50624.89
2025 05 10 02 44 08 14641.89  2532.10 50624.55
2025 05 10 02 44 09 14641.71  2532.07 50624.69
2025 05 10 02 44 10 14641.59  2532.04 50624.47
2025 05 10 02 44 11 14641.42  2532.06 50624.76
2025 05 10 02 44 12 14641.26  2532.27 50624.74
2025 05 10 02 44 13 14641.30  2532.06 50624.46
2025 05 10 02 44 14 14641.23  2532.18 50624.35
2025 05 10 02 44 15 14640.89  2532.12 50624.27
2025 05 10 02 44 16 14640.82  2532.26 50624.47
2025 05 10 02 44 17 14640.76  2532.41 50624.58
2025 05 10 02 44 18 14640.29  2531.79 50624.38
2025 05 10 02 44 19 14640.69  2531.91 50624.46
2025 05 10 02 44 20 14640.44  2531.93 50624.79
2025 05 10 02 44 21 14640.28  2531.83 50624.67
2025 05 10 02 44 22 14640.23  2531.50 50624.15
2025 05 10 02 44 23 14640.00  2531.54 50624.06
2025 05 10 02 44 24 14639.92  2531.40 50624.26
2025 05 10 02 44 25 14639.64  2531.58 50624.16
2025 05 10 02 44 26 14639.79  2531.18 50624.13
2025 05 10 02 44 27 14639.80  2531.10 50624.05
2025 05 10 02 44 28 14639.70  2531.10 50623.83
2025 05 10 02 44 29 14639.42  2531.00 50623.90
2025 05 10 02 44 30 14639.28  2530.87 50623.80
2025 05 10 02 44 31 14639.21  2530.97 50623.58
2025 05 10 02 44 32 14638.95  2530.92 50623.84
2025 05 10 02 44 33 14638.92  2530.65 50623.79
2025 05 10 02 44 34 14639.27  2530.52 50623.71
2025 05 10 02 44 35 14638.86  2530.49 50623.81
2025 05 10 02 44 36 14639.11  2530.48 50624.02
2025 05 10 02 44 37 14639.07  2530.44 50623.51
2025 05 10 02 44 38 14639.16  2530.48 50623.23
2025 05 10 02 44 39 14639.02  2530.85 50623.76
2025 05 10 02 44 40 14638.95  2530.78 50623.68
2025 05 10 02 44 41 14638.80  2530.37 50623.44
2025 05 10 02 44 42 14638.88  2530.80 50623.72
2025 05 10 02 44 43 14639.21  2530.94 50623.56
2025 05 10 02 44 44 14638.80  2530.88 50623.51
2025 05 10 02 44 45 14638.87  2530.77 50623.41
2025 05 10 02 44 46 14639.02  2531.06 50623.55
2025 05 10 02 44 47 14639.19  2531.32 50623.55
2025 05 10 02 44 48 14639.00  2531.22 50623.31
2025 05 10 02 44 49 14639.04  2531.32 50623.68
2025 05 10 02 44 50 14639.17  2531.41 50623.66
2025 05 10 02 44 51 14639.22  2531.16 50623.48
2025 05 10 02 44 52 14639.25  2531.19 50623.48
2025 05 10 02 44 53 14639.13  2531.25 50623.54
2025 05 10 02 44 54 14639.40  2530.77 50623.44
2025 05 10 02 44 55 14639.42  2530.94 50623.66
2025 05 10 02 44 56 14639.51  2530.88 50623.74
2025 05 10 02 44 57 14639.39  2530.46 50623.60
2025 05 10 02 44 58 14639.35  2530.25 50623.63
2025 05 10 02 44 59 14639.28  2530.11 50623.76
2025 05 10 02 45 00 14639.11  2530.13 50623.53
2025 05 10 02 45 01 14639.35  2530.04 50623.64
2025 05 10 02 45 02 14639.39  2530.01 50623.64
2025 05 10 02 45 03 14639.36  2529.74 50623.38
2025 05 10 02 45 04 14639.39  2529.71 50623.31
2025 05 10 02 45 05 14639.37  2529.94 50623.17
2025 05 10 02 45 06 14639.40  2529.79 50623.47
2025 05 10 02 45 07 14639.30  2530.04 50623.18
2025 05 10 02 45 08 14639.41  2530.05 50623.17
2025 05 10 02 45 09 14639.42  2529.92 50623.13
2025 05 10 02 45 10 14639.43  2529.99 50623.20
2025 05 10 02 45 11 14639.30  2530.13 50623.15
2025 05 10 02 45 12 14639.19  2530.12 50623.11
2025 05 10 02 45 13 14639.23  2529.98 50623.17
2025 05 10 02 45 14 14638.98  2530.05 50623.10
2025 05 10 02 45 15 14639.25  2529.97 50623.15
2025 05 10 02 45 16 14639.24  2529.81 50623.15
2025 05 10 02 45 17 14639.06  2529.79 50623.12
2025 05 10 02 45 18 14639.11  2529.64 50623.04
2025 05 10 02 45 19 14639.05  2529.05 50623.02
2025 05 10 02 45 20 14639.16  2529.54 50622.86
2025 05 10 02 45 21 14639.02  2529.37 50622.86
2025 05 10 02 45 22 14639.26  2529.20 50622.96
2025 05 10 02 45 23 14639.04  2528.90 50622.98
2025 05 10 02 45 24 14638.86  2529.13 50622.66
2025 05 10 02 45 25 14638.85  2529.21 50622.47
2025 05 10 02 45 26 14638.92  2528.92 50622.50
2025 05 10 02 45 27 14638.71  2529.00 50622.60
2025 05 10 02 45 28 14639.04  2529.03 50622.44
2025 05 10 02 45 29 14639.00  2529.11 50622.46
2025 05 10 02 45 30 14638.84  2529.10 50622.34
2025 05 10 02 45 31 14638.81  2529.15 50622.48
2025 05 10 02 45 32 14638.72  2529.44 50622.57
2025 05 10 02 45 33 14638.60  2529.48 50622.71
2025 05 10 02 45 34 14638.41  2529.26 50622.46
2025 05 10 02 45 35 14638.83  2529.59 50622.77
2025 05 10 02 45 36 14638.33  2529.38 50622.55
2025 05 10 02 45 37 14638.54  2529.62 50622.76
2025 05 10 02 45 38 14638.14  2529.39 50622.41
2025 05 10 02 45 39 14638.45  2529.26 50622.75
2025 05 10 02 45 40 14638.53  2529.18 50622.64
2025 05 10 02 45 41 14638.40  2529.32 50622.66
2025 05 10 02 45 42 14638.11  2529.28 50622.46
2025 05 10 02 45 43 14638.21  2528.88 50622.28
2025 05 10 02 45 44 14638.20  2528.97 50622.46
2025 05 10 02 45 45 14638.33  2528.67 50622.32
2025 05 10 02 45 46 14638.40  2528.74 50622.44
2025 05 10 02 45 47 14638.09  2529.15 50622.33
2025 05 10 02 45 48 14638.37  2528.86 50622.10
2025 05 10 02 45 49 14637.97  2528.48 50622.36
2025 05 10 02 45 50 14637.97  2528.85 50622.34
2025 05 10 02 45 51 14637.77  2529.22 50622.28
2025 05 10 02 45 52 14637.87  2529.12 50622.11
2025 05 10 02 45 53 14637.88  2529.45 50622.13
2025 05 10 02 45 54 14638.24  2529.40 50621.92
2025 05 10 02 45 55 14637.84  2529.30 50621.97
2025 05 10 02 45 56 14637.49  2529.06 50622.41
2025 05 10 02 45 57 14637.19  2529.69 50622.17
2025 05 10 02 45 58 14637.74  2529.64 50622.03
2025 05 10 02 45 59 14637.85  2529.39 50621.88
2025 05 10 02 46 00 14637.57  2529.74 50621.96
2025 05 10 02 46 01 14638.16  2529.37 50621.95
2025 05 10 02 46 02 14637.79  2529.73 50622.24
2025 05 10 02 46 03 14638.13  2529.61 50622.21
2025 05 10 02 46 04 14638.24  2529.72 50622.16
2025 05 10 02 46 05 14638.25  2529.35 50622.21
2025 05 10 02 46 06 14638.36  2529.60 50622.18
2025 05 10 02 46 07 14638.02  2529.78 50622.20
2025 05 10 02 46 08 14638.19  2529.70 50622.14
2025 05 10 02 46 09 14638.33  2529.41 50622.43
2025 05 10 02 46 10 14638.01  2529.98 50621.83
2025 05 10 02 46 11 14638.17  2529.61 50622.24
2025 05 10 02 46 12 14637.97  2530.07 50622.25
2025 05 10 02 46 13 14638.05  2529.59 50622.29
2025 05 10 02 46 14 14638.08  2529.96 50621.99
2025 05 10 02 46 15 14638.22  2530.26 50622.07
2025 05 10 02 46 16 14638.18  2530.20 50622.24
2025 05 10 02 46 17 14638.19  2530.03 50622.08
2025 05 10 02 46 18 14638.22  2530.23 50621.83
2025 05 10 02 46 19 14638.48  2530.50 50622.07
2025 05 10 02 46 20 14638.25  2530.61 50622.07
2025 05 10 02 46 21 14638.36  2530.60 50622.32
2025 05 10 02 46 22 14638.42  2530.65 50622.18
2025 05 10 02 46 23 14638.53  2530.70 50622.39
2025 05 10 02 46 24 14638.40  2530.70 50622.37
2025 05 10 02 46 25 14638.54  2530.59 50622.37
2025 05 10 02 46 26 14638.74  2530.56 50622.38
2025 05 10 02 46 27 14638.36  2530.64 50622.03
2025 05 10 02 46 28 14638.60  2530.34 50622.39
2025 05 10 02 46 29 14638.33  2530.45 50622.24
2025 05 10 02 46 30 14638.73  2530.26 50622.10
2025 05 10 02 46 31 14638.31  2530.52 50622.20
2025 05 10 02 46 32 14638.10  2530.50 50622.31
2025 05 10 02 46 33 14637.99  2530.73 50622.22
2025 05 10 02 46 34 14638.08  2530.54 50621.94
2025 05 10 02 46 35 14638.29  2530.17 50621.96
2025 05 10 02 46 36 14638.40  2530.31 50622.20
2025 05 10 02 46 37 14638.23  2530.41 50622.02
2025 05 10 02 46 38 14638.48  2530.39 50621.90
2025 05 10 02 46 39 14638.56  2530.33 50622.01
2025 05 10 02 46 40 14638.55  2530.26 50622.46
2025 05 10 02 46 41 14638.56  2530.50 50622.28
2025 05 10 02 46 42 14638.69  2530.52 50621.82
2025 05 10 02 46 43 14638.85  2530.49 50622.43
2025 05 10 02 46 44 14638.63  2530.77 50622.32
2025 05 10 02 46 45 14638.81  2530.71 50621.94
2025 05 10 02 46 46 14638.78  2530.92 50622.12
2025 05 10 02 46 47 14638.75  2530.82 50622.53
2025 05 10 02 46 48 14638.75  2531.01 50622.25
2025 05 10 02 46 49 14638.63  2530.82 50622.12
2025 05 10 02 46 50 14638.74  2530.90 50622.36
2025 05 10 02 46 51 14638.90  2530.90 50622.37
2025 05 10 02 46 52 14638.91  2530.83 50622.42
2025 05 10 02 46 53 14638.78  2530.75 50622.27
2025 05 10 02 46 54 14638.62  2530.24 50622.29
2025 05 10 02 46 55 14638.75  2530.66 50622.53
2025 05 10 02 46 56 14638.70  2530.46 50622.38
2025 05 10 02 46 57 14638.69  2530.36 50622.57
2025 05 10 02 46 58 14638.67  2530.40 50622.18
2025 05 10 02 46 59 14638.61  2529.95 50622.44
2025 05 10 02 47 00 14638.73  2530.27 50622.23
2025 05 10 02 47 01 14638.63  2530.28 50622.54
2025 05 10 02 47 02 14638.96  2530.18 50622.41
2025 05 10 02 47 03 14638.80  2530.07 50622.45
2025 05 10 02 47 04 14638.79  2530.07 50621.98
2025 05 10 02 47 05 14638.93  2530.14 50622.28
2025 05 10 02 47 06 14638.98  2530.25 50622.43
2025 05 10 02 47 07 14638.98  2530.12 50622.32
2025 05 10 02 47 08 14639.02  2530.07 50622.43
2025 05 10 02 47 09 14639.16  2529.79 50622.11
2025 05 10 02 47 10 14639.08  2529.68 50622.04
2025 05 10 02 47 11 14638.87  2529.96 50621.89
2025 05 10 02 47 12 14639.09  2529.62 50622.01
2025 05 10 02 47 13 14638.69  2529.66 50622.30
2025 05 10 02 47 14 14638.94  2529.66 50621.82
2025 05 10 02 47 15 14638.57  2529.33 50621.89
2025 05 10 02 47 16 14638.60  2529.49 50622.11
2025 05 10 02 47 17 14638.41  2529.12 50622.03
2025 05 10 02 47 18 14638.28  2529.32 50621.78
2025 05 10 02 47 19 14638.24  2528.91 50621.92
2025 05 10 02 47 20 14638.08  2529.28 50621.87
2025 05 10 02 47 21 14637.97  2529.23 50621.79
2025 05 10 02 47 22 14638.21  2528.91 50621.81
2025 05 10 02 47 23 14638.06  2528.82 50621.81
2025 05 10 02 47 24 14637.82  2528.82 50621.67
2025 05 10 02 47 25 14637.78  2528.87 50621.58
2025 05 10 02 47 26 14637.80  2528.59 50621.79
2025 05 10 02 47 27 14637.83  2528.55 50621.62
2025 05 10 02 47 28 14637.76  2528.50 50621.61
2025 05 10 02 47 29 14637.76  2528.57 50621.76
2025 05 10 02 47 30 14637.78  2528.40 50621.72
2025 05 10 02 47 31 14637.78  2528.51 50621.59
2025 05 10 02 47 32 14637.94  2528.65 50621.44
2025 05 10 02 47 33 14637.91  2528.72 50620.99
2025 05 10 02 47 34 14637.81  2528.56 50621.08
2025 05 10 02 47 35 14637.91  2528.54 50621.26
2025 05 10 02 47 36 14638.03  2528.57 50621.22
2025 05 10 02 47 37 14638.10  2528.58 50621.33
2025 05 10 02 47 38 14638.16  2528.38 50621.28
2025 05 10 02 47 39 14638.24  2528.37 50621.42
2025 05 10 02 47 40 14638.14  2528.39 50621.25
2025 05 10 02 47 41 14638.21  2528.01 50621.35
2025 05 10 02 47 42 14638.15  2528.05 50621.22
2025 05 10 02 47 43 14637.93  2527.99 50621.20
2025 05 10 02 47 44 14638.25  2527.83 50621.38
2025 05 10 02 47 45 14637.86  2527.64 50620.96
2025 05 10 02 47 46 14637.86  2527.63 50621.21
2025 05 10 02 47 47 14637.86  2527.63 50621.09
2025 05 10 02 47 48 14637.97  2527.59 50621.06
2025 05 10 02 47 49 14637.92  2527.54 50621.15
2025 05 10 02 47 50 14637.84  2527.64 50621.15
2025 05 10 02 47 51 14637.62  2527.73 50621.04
2025 05 10 02 47 52 14637.63  2527.61 50621.28
2025 05 10 02 47 53 14637.54  2527.57 50620.96
2025 05 10 02 47 54 14637.55  2527.57 50620.59
2025 05 10 02 47 55 14637.37  2527.64 50620.84
2025 05 10 02 47 56 14637.33  2527.60 50620.99
2025 05 10 02 47 57 14637.34  2527.42 50620.44
2025 05 10 02 47 58 14637.29  2527.85 50621.07
2025 05 10 02 47 59 14637.10  2527.30 50620.52
2025 05 10 02 48 00 14637.16  2527.73 50620.70
2025 05 10 02 48 01 14637.33  2527.56 50620.69
2025 05 10 02 48 02 14636.97  2527.34 50620.50
2025 05 10 02 48 03 14636.83  2527.43 50620.53
2025 05 10 02 48 04 14636.98  2527.49 50620.42
2025 05 10 02 48 05 14636.87  2527.54 50620.56
2025 05 10 02 48 06 14637.02  2527.57 50620.38
2025 05 10 02 48 07 14637.14  2527.45 50620.78
2025 05 10 02 48 08 14637.18  2527.52 50620.57
2025 05 10 02 48 09 14637.05  2527.42 50620.42
2025 05 10 02 48 10 14637.07  2527.36 50620.48
2025 05 10 02 48 11 14636.92  2527.32 50620.51
2025 05 10 02 48 12 14637.10  2527.41 50620.42
2025 05 10 02 48 13 14637.13  2527.36 50620.43
2025 05 10 02 48 14 14637.13  2527.36 50620.58
2025 05 10 02 48 15 14636.99  2527.44 50620.46
2025 05 10 02 48 16 14636.86  2527.21 50620.34
2025 05 10 02 48 17 14636.68  2527.18 50620.11
2025 05 10 02 48 18 14636.80  2527.11 50620.41
2025 05 10 02 48 19 14636.83  2527.31 50620.36
2025 05 10 02 48 20 14637.00  2527.13 50620.21
2025 05 10 02 48 21 14636.75  2527.43 50620.24
2025 05 10 02 48 22 14636.80  2527.11 50620.21
2025 05 10 02 48 23 14636.76  2527.04 50620.08
2025 05 10 02 48 24 14636.83  2527.28 50620.01
2025 05 10 02 48 25 14636.67  2527.32 50619.96
2025 05 10 02 48 26 14636.66  2527.41 50620.21
2025 05 10 02 48 27 14636.74  2527.51 50619.91
2025 05 10 02 48 28 14636.67  2527.30 50620.19
2025 05 10 02 48 29 14636.55  2527.21 50620.32
2025 05 10 02 48 30 14636.59  2527.35 50620.01
2025 05 10 02 48 31 14636.53  2527.20 50620.17
2025 05 10 02 48 32 14636.51  2527.24 50620.06
2025 05 10 02 48 33 14636.66  2526.98 50619.96
2025 05 10 02 48 34 14636.50  2527.00 50620.06
2025 05 10 02 48 35 14636.63  2527.07 50620.08
2025 05 10 02 48 36 14636.73  2527.10 50619.97
2025 05 10 02 48 37 14636.80  2527.05 50619.96
2025 05 10 02 48 38 14636.83  2527.19 50619.96
2025 05 10 02 48 39 14636.59  2527.50 50620.06
2025 05 10 02 48 40 14636.88  2527.36 50620.12
2025 05 10 02 48 41 14636.83  2527.49 50619.88
2025 05 10 02 48 42 14636.59  2527.77 50619.83
2025 05 10 02 48 43 14636.65  2527.69 50620.02
2025 05 10 02 48 44 14636.67  2527.76 50620.07
2025 05 10 02 48 45 14636.54  2527.74 50620.22
2025 05 10 02 48 46 14636.65  2527.80 50620.16
2025 05 10 02 48 47 14636.56  2527.71 50619.90
2025 05 10 02 48 48 14636.69  2527.82 50620.00
2025 05 10 02 48 49 14636.81  2527.74 50619.88
2025 05 10 02 48 50 14636.71  2527.93 50619.99
2025 05 10 02 48 51 14636.57  2527.83 50620.02
2025 05 10 02 48 52 14636.57  2528.03 50619.95
2025 05 10 02 48 53 14636.65  2527.73 50620.10
2025 05 10 02 48 54 14636.65  2527.49 50620.12
2025 05 10 02 48 55 14636.30  2527.74 50620.14
2025 05 10 02 48 56 14636.30  2527.57 50620.16
2025 05 10 02 48 57 14636.30  2527.35 50620.24
2025 05 10 02 48 58 14636.15  2527.71 50620.02
2025 05 10 02 48 59 14636.20  2527.51 50619.83
2025 05 10 02 49 00 14635.95  2527.42 50620.10
2025 05 10 02 49 01 14636.20  2527.48 50620.21
2025 05 10 02 49 02 14636.00  2527.22 50620.11
2025 05 10 02 49 03 14636.00  2527.18 50620.05
2025 05 10 02 49 04 14636.15  2527.22 50620.19
2025 05 10 02 49 05 14635.87  2527.05 50619.89
2025 05 10 02 49 06 14635.92  2527.13 50619.84
2025 05 10 02 49 07 14635.98  2527.19 50620.07
2025 05 10 02 49 08 14636.06  2526.85 50620.06
2025 05 10 02 49 09 14635.70  2527.26 50619.80
2025 05 10 02 49 10 14635.72  2527.15 50619.75
2025 05 10 02 49 11 14635.69  2527.08 50619.67
2025 05 10 02 49 12 14635.80  2526.93 50619.71
2025 05 10 02 49 13 14635.73  2527.02 50619.66
2025 05 10 02 49 14 14635.75  2527.05 50619.93
2025 05 10 02 49 15 14635.63  2527.33 50619.67
2025 05 10 02 49 16 14635.64  2526.97 50619.83
2025 05 10 02 49 17 14635.40  2527.24 50619.50
2025 05 10 02 49 18 14635.41  2527.07 50619.38
2025 05 10 02 49 19 14635.49  2527.02 50619.60
2025 05 10 02 49 20 14635.38  2526.96 50619.79
2025 05 10 02 49 21 14635.31  2527.01 50619.66
2025 05 10 02 49 22 14635.46  2526.99 50619.55
2025 05 10 02 49 23 14635.53  2526.72 50619.60
2025 05 10 02 49 24 14635.49  2526.77 50619.61
2025 05 10 02 49 25 14635.46  2526.86 50619.59
2025 05 10 02 49 26 14635.36  2526.83 50619.42
2025 05 10 02 49 27 14635.29  2526.81 50619.41
2025 05 10 02 49 28 14635.41  2526.88 50619.58
2025 05 10 02 49 29 14635.43  2526.82 50619.25
2025 05 10 02 49 30 14635.38  2526.76 50619.53
2025 05 10 02 49 31 14635.39  2526.72 50619.49
2025 05 10 02 49 32 14635.52  2526.67 50619.52
2025 05 10 02 49 33 14635.49  2526.89 50619.69
2025 05 10 02 49 34 14635.43  2526.87 50619.61
2025 05 10 02 49 35 14635.55  2526.87 50619.60
2025 05 10 02 49 36 14635.65  2526.82 50619.70
2025 05 10 02 49 37 14635.74  2526.80 50619.87
2025 05 10 02 49 38 14635.56  2526.67 50619.97
2025 05 10 02 49 39 14635.55  2526.24 50619.72
2025 05 10 02 49 40 14635.76  2526.30 50619.62
2025 05 10 02 49 41 14635.79  2526.49 50619.65
2025 05 10 02 49 42 14635.67  2526.38 50619.60
2025 05 10 02 49 43 14635.38  2526.05 50619.58
2025 05 10 02 49 44 14635.66  2526.15 50619.67
2025 05 10 02 49 45 14635.83  2526.25 50619.47
2025 05 10 02 49 46 14635.81  2526.42 50619.54
2025 05 10 02 49 47 14635.64  2526.40 50619.34
2025 05 10 02 49 48 14635.45  2526.30 50619.77
2025 05 10 02 49 49 14635.54  2526.31 50619.65
2025 05 10 02 49 50 14635.45  2526.27 50619.42
2025 05 10 02 49 51 14635.60  2526.26 50619.44
2025 05 10 02 49 52 14635.45  2526.10 50619.36
2025 05 10 02 49 53 14635.03  2526.12 50619.34
2025 05 10 02 49 54 14634.88  2526.16 50619.46
2025 05 10 02 49 55 14634.95  2526.22 50619.63
2025 05 10 02 49 56 14635.05  2526.40 50619.41
2025 05 10 02 49 57 14634.99  2526.47 50619.58
2025 05 10 02 49 58 14634.91  2526.41 50619.41
2025 05 10 02 49 59 14634.69  2526.54 50619.47
2025 05 10 02 50 00 14634.86  2526.53 50619.59
2025 05 10 02 50 01 14634.90  2526.45 50619.49
2025 05 10 02 50 02 14634.73  2526.45 50619.32
2025 05 10 02 50 03 14634.73  2526.46 50619.44
2025 05 10 02 50 04 14635.03  2526.22 50619.58
2025 05 10 02 50 05 14634.72  2526.28 50619.51
2025 05 10 02 50 06 14634.68  2526.16 50619.65
2025 05 10 02 50 07 14634.61  2526.03 50619.13
2025 05 10 02 50 08 14635.06  2525.92 50619.28
2025 05 10 02 50 09 14635.05  2525.91 50619.32
2025 05 10 02 50 10 14634.77  2525.79 50619.48
2025 05 10 02 50 11 14634.75  2525.85 50619.44
2025 05 10 02 50 12 14634.90  2525.73 50619.23
2025 05 10 02 50 13 14634.84  2525.68 50619.34
2025 05 10 02 50 14 14634.70  2525.67 50619.41
2025 05 10 02 50 15 14634.50  2525.44 50619.22
2025 05 10 02 50 16 14634.73  2525.46 50619.33
2025 05 10 02 50 17 14634.61  2525.18 50619.36
2025 05 10 02 50 18 14634.22  2525.46 50619.48
2025 05 10 02 50 19 14634.33  2525.36 50619.40
2025 05 10 02 50 20 14634.64  2525.35 50619.12
2025 05 10 02 50 21 14634.53  2525.20 50619.27
2025 05 10 02 50 22 14634.42  2525.32 50619.36
2025 05 10 02 50 23 14634.25  2525.14 50619.19
2025 05 10 02 50 24 14634.16  2525.38 50619.17
2025 05 10 02 50 25 14634.32  2525.05 50618.85
2025 05 10 02 50 26 14634.16  2524.90 50618.79
2025 05 10 02 50 27 14634.14  2525.16 50619.20
2025 05 10 02 50 28 14634.36  2525.03 50618.88
2025 05 10 02 50 29 14634.13  2525.12 50619.11
2025 05 10 02 50 30 14634.28  2524.94 50618.70
2025 05 10 02 50 31 14634.06  2525.30 50618.88
2025 05 10 02 50 32 14634.10  2525.10 50618.79
2025 05 10 02 50 33 14634.35  2524.98 50618.94
2025 05 10 02 50 34 14634.25  2525.07 50619.04
2025 05 10 02 50 35 14634.30  2524.95 50619.14
2025 05 10 02 50 36 14634.14  2524.97 50618.86
2025 05 10 02 50 37 14634.23  2525.30 50618.96
2025 05 10 02 50 38 14633.82  2524.78 50618.89
2025 05 10 02 50 39 14634.22  2525.25 50619.26
2025 05 10 02 50 40 14634.04  2525.07 50618.74
2025 05 10 02 50 41 14633.97  2525.09 50618.69
2025 05 10 02 50 42 14633.75  2525.07 50618.91
2025 05 10 02 50 43 14633.83  2525.10 50618.54
2025 05 10 02 50 44 14633.84  2525.03 50618.93
2025 05 10 02 50 45 14633.61  2525.09 50618.74
2025 05 10 02 50 46 14633.68  2525.19 50618.91
2025 05 10 02 50 47 14633.43  2525.17 50618.68
2025 05 10 02 50 48 14633.42  2525.20 50618.92
2025 05 10 02 50 49 14633.70  2525.29 50618.80
2025 05 10 02 50 50 14633.41  2525.20 50618.78
2025 05 10 02 50 51 14633.58  2525.23 50618.45
2025 05 10 02 50 52 14633.28  2525.16 50618.65
2025 05 10 02 50 53 14633.30  2525.44 50618.96
2025 05 10 02 50 54 14633.46  2525.52 50618.68
2025 05 10 02 50 55 14633.52  2525.25 50618.71
2025 05 10 02 50 56 14633.39  2525.43 50618.85
2025 05 10 02 50 57 14633.34  2525.08 50618.95
2025 05 10 02 50 58 14633.54  2525.40 50618.69
2025 05 10 02 50 59 14633.51  2525.42 50618.61
2025 05 10 02 51 00 14633.30  2525.66 50618.71
2025 05 10 02 51 01 14633.25  2525.53 50619.03
2025 05 10 02 51 02 14633.41  2525.49 50618.53
2025 05 10 02 51 03 14633.50  2525.27 50618.71
2025 05 10 02 51 04 14633.37  2525.40 50618.54
2025 05 10 02 51 05 14633.33  2525.24 50618.48
2025 05 10 02 51 06 14633.00  2525.48 50619.17
2025 05 10 02 51 07 14633.25  2525.24 50618.52
2025 05 10 02 51 08 14632.64  2524.93 50618.58
2025 05 10 02 51 09 14632.63  2525.01 50618.64
2025 05 10 02 51 10 14632.83  2525.16 50618.71
2025 05 10 02 51 11 14632.48  2525.04 50618.45
2025 05 10 02 51 12 14632.61  2525.36 50618.75
2025 05 10 02 51 13 14632.78  2525.35 50618.68
2025 05 10 02 51 14 14632.70  2525.15 50618.65
2025 05 10 02 51 15 14632.40  2525.17 50618.34
2025 05 10 02 51 16 14632.33  2525.26 50618.60
2025 05 10 02 51 17 14632.36  2525.09 50618.36
2025 05 10 02 51 18 14632.35  2525.32 50618.73
2025 05 10 02 51 19 14632.24  2524.91 50618.17
2025 05 10 02 51 20 14632.30  2525.24 50618.44
2025 05 10 02 51 21 14632.45  2525.23 50618.51
2025 05 10 02 51 22 14632.08  2524.96 50618.31
2025 05 10 02 51 23 14632.32  2525.22 50618.42
2025 05 10 02 51 24 14632.25  2525.01 50618.46
2025 05 10 02 51 25 14632.38  2525.20 50618.19
2025 05 10 02 51 26 14632.44  2525.27 50618.22
2025 05 10 02 51 27 14632.28  2525.10 50618.47
2025 05 10 02 51 28 14632.37  2525.13 50618.32
2025 05 10 02 51 29 14632.37  2525.45 50618.50
2025 05 10 02 51 30 14632.39  2525.06 50618.28
2025 05 10 02 51 31 14632.33  2525.37 50618.61
2025 05 10 02 51 32 14632.19  2525.21 50618.24
2025 05 10 02 51 33 14632.19  2525.50 50618.41
2025 05 10 02 51 34 14632.26  2525.36 50618.34
2025 05 10 02 51 35 14632.18  2525.38 50618.21
2025 05 10 02 51 36 14632.13  2525.31 50618.07
2025 05 10 02 51 37 14632.06  2525.38 50618.08
2025 05 10 02 51 38 14632.21  2525.34 50618.28
2025 05 10 02 51 39 14632.11  2525.48 50618.27
2025 05 10 02 51 40 14631.83  2525.00 50618.01
2025 05 10 02 51 41 14631.96  2525.23 50618.24
2025 05 10 02 51 42 14632.09  2525.21 50617.98
2025 05 10 02 51 43 14632.12  2525.22 50618.14
2025 05 10 02 51 44 14632.06  2525.04 50618.26
2025 05 10 02 51 45 14631.90  2525.16 50618.10
2025 05 10 02 51 46 14632.05  2525.07 50618.11
2025 05 10 02 51 47 14632.14  2525.12 50617.97
2025 05 10 02 51 48 14632.00  2524.95 50618.17
2025 05 10 02 51 49 14631.94  2525.10 50618.32
2025 05 10 02 51 50 14631.69  2525.07 50618.10
2025 05 10 02 51 51 14631.64  2525.02 50618.04
2025 05 10 02 51 52 14631.41  2524.81 50617.95
2025 05 10 02 51 53 14631.55  2524.88 50617.80
2025 05 10 02 51 54 14631.76  2525.00 50617.95
2025 05 10 02 51 55 14631.58  2524.98 50618.04
2025 05 10 02 51 56 14631.50  2524.97 50617.99
2025 05 10 02 51 57 14631.36  2524.81 50618.05
2025 05 10 02 51 58 14631.27  2524.89 50617.85
2025 05 10 02 51 59 14631.44  2524.95 50618.16
2025 05 10 02 52 00 14631.35  2524.70 50618.17
2025 05 10 02 52 01 14631.26  2524.54 50618.12
2025 05 10 02 52 02 14630.82  2524.35 50617.77
2025 05 10 02 52 03 14631.10  2524.40 50617.90
2025 05 10 02 52 04 14631.08  2524.57 50617.90
2025 05 10 02 52 05 14630.66  2524.32 50617.71
2025 05 10 02 52 06 14630.98  2524.54 50617.76
2025 05 10 02 52 07 14630.59  2524.15 50617.58
2025 05 10 02 52 08 14630.35  2524.01 50617.25
2025 05 10 02 52 09 14630.53  2524.05 50617.50
2025 05 10 02 52 10 14630.57  2523.89 50617.37
2025 05 10 02 52 11 14630.67  2523.93 50617.42
2025 05 10 02 52 12 14630.51  2524.27 50617.41
2025 05 10 02 52 13 14630.55  2524.28 50617.00
2025 05 10 02 52 14 14630.41  2524.19 50617.12
2025 05 10 02 52 15 14630.38  2524.44 50617.30
2025 05 10 02 52 16 14630.69  2524.47 50617.24
2025 05 10 02 52 17 14630.46  2524.44 50617.11
2025 05 10 02 52 18 14630.60  2524.89 50617.24
2025 05 10 02 52 19 14630.68  2524.76 50617.27
2025 05 10 02 52 20 14630.47  2524.84 50617.09
2025 05 10 02 52 21 14630.58  2524.96 50617.38
2025 05 10 02 52 22 14630.46  2524.79 50617.47
2025 05 10 02 52 23 14630.44  2524.66 50617.15
2025 05 10 02 52 24 14630.62  2524.68 50616.94
2025 05 10 02 52 25 14630.51  2524.86 50616.99
2025 05 10 02 52 26 14630.57  2525.00 50617.10
2025 05 10 02 52 27 14630.38  2524.69 50617.17
2025 05 10 02 52 28 14630.40  2524.97 50617.10
2025 05 10 02 52 29 14630.62  2524.87 50617.14
2025 05 10 02 52 30 14630.54  2524.76 50616.79
2025 05 10 02 52 31 14630.46  2524.63 50617.03
2025 05 10 02 52 32 14630.30  2524.44 50617.08
2025 05 10 02 52 33 14630.61  2524.57 50617.21
2025 05 10 02 52 34 14630.51  2524.64 50616.82
2025 05 10 02 52 35 14630.29  2524.53 50616.93
2025 05 10 02 52 36 14630.40  2524.36 50616.98
2025 05 10 02 52 37 14630.42  2524.72 50617.25
2025 05 10 02 52 38 14630.30  2524.66 50617.22
2025 05 10 02 52 39 14630.51  2524.44 50617.42
2025 05 10 02 52 40 14630.59  2524.47 50617.05
2025 05 10 02 52 41 14630.48  2524.25 50617.05
2025 05 10 02 52 42 14630.76  2524.50 50617.04
2025 05 10 02 52 43 14630.67  2524.61 50616.99
2025 05 10 02 52 44 14630.98  2524.46 50617.08
2025 05 10 02 52 45 14630.87  2524.74 50617.10
2025 05 10 02 52 46 14631.08  2524.65 50617.28
2025 05 10 02 52 47 14630.88  2524.75 50617.09
2025 05 10 02 52 48 14630.71  2524.65 50617.16
2025 05 10 02 52 49 14630.80  2524.34 50617.00
2025 05 10 02 52 50 14630.58  2524.44 50617.13
2025 05 10 02 52 51 14630.72  2524.49 50617.09
2025 05 10 02 52 52 14630.65  2524.47 50617.13
2025 05 10 02 52 53 14630.20  2524.41 50616.87
2025 05 10 02 52 54 14630.49  2524.69 50616.90
2025 05 10 02 52 55 14629.92  2524.51 50616.73
2025 05 10 02 52 56 14630.09  2524.48 50617.09
2025 05 10 02 52 57 14629.60  2524.36 50616.56
2025 05 10 02 52 58 14629.72  2524.54 50616.75
2025 05 10 02 52 59 14629.59  2524.59 50617.10
2025 05 10 02 53 00 14629.62  2524.66 50616.78
2025 05 10 02 53 01 14629.40  2524.37 50616.50
2025 05 10 02 53 02 14629.30  2524.37 50616.72
2025 05 10 02 53 03 14629.47  2524.47 50616.67
2025 05 10 02 53 04 14629.43  2524.53 50616.71
2025 05 10 02 53 05 14629.48  2524.44 50616.50
2025 05 10 02 53 06 14629.68  2524.80 50616.59
2025 05 10 02 53 07 14629.50  2524.36 50616.59
2025 05 10 02 53 08 14629.79  2524.57 50616.76
2025 05 10 02 53 09 14629.84  2524.69 50616.67
2025 05 10 02 53 10 14629.69  2524.62 50616.61
2025 05 10 02 53 11 14630.00  2524.55 50616.69
2025 05 10 02 53 12 14629.65  2524.33 50616.58
2025 05 10 02 53 13 14629.83  2524.46 50616.58
2025 05 10 02 53 14 14629.91  2524.77 50616.75
2025 05 10 02 53 15 14629.57  2524.61 50617.03
2025 05 10 02 53 16 14629.69  2524.62 50616.65
2025 05 10 02 53 17 14629.19  2524.39 50616.73
2025 05 10 02 53 18 14629.60  2524.58 50616.86
2025 05 10 02 53 19 14629.52  2524.57 50616.76
2025 05 10 02 53 20 14629.12  2524.11 50616.71
2025 05 10 02 53 21 14628.81  2524.06 50616.56
2025 05 10 02 53 22 14628.65  2523.82 50616.30
2025 05 10 02 53 23 14628.45  2523.78 50616.28
2025 05 10 02 53 24 14628.58  2523.60 50616.17
2025 05 10 02 53 25 14628.33  2523.58 50616.35
2025 05 10 02 53 26 14628.43  2523.71 50616.38
2025 05 10 02 53 27 14628.16  2523.51 50616.69
2025 05 10 02 53 28 14628.07  2523.54 50616.28
2025 05 10 02 53 29 14627.59  2523.18 50615.96
2025 05 10 02 53 30 14627.82  2523.35 50616.41
2025 05 10 02 53 31 14627.82  2523.41 50616.27
2025 05 10 02 53 32 14627.55  2523.04 50616.19
2025 05 10 02 53 33 14627.52  2523.37 50616.04
2025 05 10 02 53 34 14627.67  2523.39 50616.17
2025 05 10 02 53 35 14627.87  2523.50 50616.18
2025 05 10 02 53 36 14627.91  2523.53 50616.24
2025 05 10 02 53 37 14627.86  2523.53 50616.06
2025 05 10 02 53 38 14627.53  2523.68 50616.08
2025 05 10 02 53 39 14627.69  2523.61 50616.02
2025 05 10 02 53 40 14627.79  2523.63 50615.91
2025 05 10 02 53 41 14627.89  2523.58 50615.80
2025 05 10 02 53 42 14627.76  2523.39 50615.76
2025 05 10 02 53 43 14627.65  2523.41 50615.74
2025 05 10 02 53 44 14627.96  2523.39 50616.14
2025 05 10 02 53 45 14627.99  2523.68 50616.35
2025 05 10 02 53 46 14627.87  2523.21 50616.01
2025 05 10 02 53 47 14627.64  2523.11 50616.20
2025 05 10 02 53 48 14627.75  2523.23 50616.04
2025 05 10 02 53 49 14627.96  2523.19 50615.87
2025 05 10 02 53 50 14627.60  2522.78 50616.04
2025 05 10 02 53 51 14627.82  2522.92 50616.06
2025 05 10 02 53 52 14628.10  2522.93 50615.89
2025 05 10 02 53 53 14627.76  2522.85 50615.91
2025 05 10 02 53 54 14627.78  2522.66 50615.81
2025 05 10 02 53 55 14627.61  2522.64 50615.70
2025 05 10 02 53 56 14627.70  2522.49 50615.81
2025 05 10 02 53 57 14627.76  2522.42 50615.70
2025 05 10 02 53 58 14627.65  2522.64 50616.00
2025 05 10 02 53 59 14627.72  2522.59 50616.00
2025 05 10 02 54 00 14627.66  2522.44 50615.87
2025 05 10 02 54 01 14627.60  2522.30 50615.65
2025 05 10 02 54 02 14627.53  2522.53 50615.88
2025 05 10 02 54 03 14627.71  2522.59 50615.85
2025 05 10 02 54 04 14627.53  2522.64 50615.84
2025 05 10 02 54 05 14627.59  2522.48 50615.79
2025 05 10 02 54 06 14627.70  2522.53 50615.77
2025 05 10 02 54 07 14627.58  2522.72 50615.63
2025 05 10 02 54 08 14627.58  2522.79 50615.68
2025 05 10 02 54 09 14627.62  2522.88 50615.69
2025 05 10 02 54 10 14627.50  2522.69 50615.65
2025 05 10 02 54 11 14627.48  2522.63 50615.59
2025 05 10 02 54 12 14627.29  2522.56 50615.69
2025 05 10 02 54 13 14627.60  2522.47 50615.35
2025 05 10 02 54 14 14627.42  2522.54 50615.74
2025 05 10 02 54 15 14627.46  2522.30 50615.40
2025 05 10 02 54 16 14627.50  2522.28 50615.67
2025 05 10 02 54 17 14627.42  2522.31 50615.57
2025 05 10 02 54 18 14627.27  2522.22 50615.69
2025 05 10 02 54 19 14627.27  2521.99 50615.48
2025 05 10 02 54 20 14627.17  2521.97 50615.65
2025 05 10 02 54 21 14627.10  2522.18 50615.47
2025 05 10 02 54 22 14627.46  2522.29 50615.28
2025 05 10 02 54 23 14627.43  2521.91 50615.51
2025 05 10 02 54 24 14627.08  2522.19 50615.46
2025 05 10 02 54 25 14627.53  2522.15 50615.17
2025 05 10 02 54 26 14627.40  2521.88 50615.26
2025 05 10 02 54 27 14627.39  2522.09 50615.58
2025 05 10 02 54 28 14627.36  2522.29 50615.07
2025 05 10 02 54 29 14627.34  2522.13 50615.24
2025 05 10 02 54 30 14627.06  2522.35 50615.51
2025 05 10 02 54 31 14627.22  2522.40 50615.25
2025 05 10 02 54 32 14627.43  2522.20 50615.31
2025 05 10 02 54 33 14627.43  2522.20 50615.27
2025 05 10 02 54 34 14627.23  2522.25 50615.53
2025 05 10 02 54 35 14627.19  2522.20 50615.56
2025 05 10 02 54 36 14627.37  2522.33 50615.67
2025 05 10 02 54 37 14627.42  2522.40 50615.65
2025 05 10 02 54 38 14627.37  2522.54 50615.72
2025 05 10 02 54 39 14627.28  2522.75 50615.24
2025 05 10 02 54 40 14627.19  2522.59 50615.45
2025 05 10 02 54 41 14627.25  2522.53 50615.50
2025 05 10 02 54 42 14626.91  2522.63 50615.50
2025 05 10 02 54 43 14627.12  2522.59 50615.31
2025 05 10 02 54 44 14626.96  2522.64 50615.39
2025 05 10 02 54 45 14626.87  2522.44 50615.35
2025 05 10 02 54 46 14626.75  2522.60 50615.40
2025 05 10 02 54 47 14626.59  2522.60 50615.36
2025 05 10 02 54 48 14626.75  2522.55 50615.38
2025 05 10 02 54 49 14626.88  2522.51 50615.32
2025 05 10 02 54 50 14626.78  2522.30 50615.37
2025 05 10 02 54 51 14626.80  2522.37 50615.27
2025 05 10 02 54 52 14626.66  2522.44 50615.46
2025 05 10 02 54 53 14626.78  2522.38 50615.48
2025 05 10 02 54 54 14626.64  2522.49 50615.10
2025 05 10 02 54 55 14626.91  2522.75 50615.63
2025 05 10 02 54 56 14626.65  2522.40 50615.46
2025 05 10 02 54 57 14626.96  2522.60 50615.25
2025 05 10 02 54 58 14626.84  2522.78 50615.52
2025 05 10 02 54 59 14626.67  2522.41 50615.37
2025 05 10 02 55 00 14626.92  2522.80 50615.49
2025 05 10 02 55 01 14626.57  2522.63 50615.15
2025 05 10 02 55 02 14626.44  2522.79 50615.18
2025 05 10 02 55 03 14626.54  2522.73 50615.34
2025 05 10 02 55 04 14626.49  2522.79 50615.43
2025 05 10 02 55 05 14626.46  2522.87 50615.54
2025 05 10 02 55 06 14626.48  2522.84 50615.47
2025 05 10 02 55 07 14626.40  2522.91 50615.36
2025 05 10 02 55 08 14626.51  2522.87 50615.59
2025 05 10 02 55 09 14626.40  2522.73 50615.47
2025 05 10 02 55 10 14626.21  2522.49 50615.75
2025 05 10 02 55 11 14626.02  2522.43 50615.50
2025 05 10 02 55 12 14625.99  2522.17 50615.31
2025 05 10 02 55 13 14625.90  2521.95 50615.42
2025 05 10 02 55 14 14625.97  2521.94 50615.32
2025 05 10 02 55 15 14626.04  2522.11 50615.40
2025 05 10 02 55 16 14626.14  2522.04 50615.38
2025 05 10 02 55 17 14625.88  2521.97 50615.17
2025 05 10 02 55 18 14625.84  2521.92 50615.54
2025 05 10 02 55 19 14625.88  2521.97 50615.19
2025 05 10 02 55 20 14625.87  2521.99 50614.96
2025 05 10 02 55 21 14625.88  2522.26 50615.31
2025 05 10 02 55 22 14626.04  2522.12 50615.25
2025 05 10 02 55 23 14625.85  2522.04 50615.08
2025 05 10 02 55 24 14625.67  2522.02 50615.17
2025 05 10 02 55 25 14625.92  2522.44 50615.34
2025 05 10 02 55 26 14625.78  2522.12 50614.99
2025 05 10 02 55 27 14625.92  2522.32 50615.26
2025 05 10 02 55 28 14625.96  2522.25 50615.20
2025 05 10 02 55 29 14625.62  2522.03 50615.10
2025 05 10 02 55 30 14626.15  2522.28 50615.47
2025 05 10 02 55 31 14625.86  2522.02 50615.17
2025 05 10 02 55 32 14625.74  2521.88 50615.26
2025 05 10 02 55 33 14626.05  2522.32 50615.29
2025 05 10 02 55 34 14625.99  2521.94 50615.25
2025 05 10 02 55 35 14625.96  2521.71 50615.34
2025 05 10 02 55 36 14626.30  2521.81 50615.42
2025 05 10 02 55 37 14626.22  2521.87 50615.17
2025 05 10 02 55 38 14626.43  2521.61 50615.13
2025 05 10 02 55 39 14626.52  2521.59 50615.45
2025 05 10 02 55 40 14626.81  2521.79 50615.30
2025 05 10 02 55 41 14626.86  2521.88 50615.53
2025 05 10 02 55 42 14626.95  2521.68 50615.44
2025 05 10 02 55 43 14626.90  2521.70 50615.21
2025 05 10 02 55 44 14627.07  2522.05 50615.27
2025 05 10 02 55 45 14627.31  2521.70 50615.18
2025 05 10 02 55 46 14627.25  2521.95 50615.44
2025 05 10 02 55 47 14627.22  2522.05 50615.30
2025 05 10 02 55 48 14627.28  2522.18 50615.24
2025 05 10 02 55 49 14627.39  2522.10 50615.39
2025 05 10 02 55 50 14627.38  2522.04 50615.52
2025 05 10 02 55 51 14627.35  2522.33 50615.53
2025 05 10 02 55 52 14627.33  2522.33 50615.59
2025 05 10 02 55 53 14627.49  2522.24 50615.54
2025 05 10 02 55 54 14627.55  2522.36 50615.42
2025 05 10 02 55 55 14627.57  2522.31 50615.81
2025 05 10 02 55 56 14627.55  2522.41 50615.42
2025 05 10 02 55 57 14627.50  2522.44 50615.49
2025 05 10 02 55 58 14627.54  2522.10 50615.71
2025 05 10 02 55 59 14627.48  2522.37 50615.70
2025 05 10 02 56 00 14627.64  2522.16 50615.82
2025 05 10 02 56 01 14627.75  2522.12 50615.61
2025 05 10 02 56 02 14627.48  2522.03 50615.59
2025 05 10 02 56 03 14627.58  2522.07 50615.62
2025 05 10 02 56 04 14627.74  2522.01 50615.67
2025 05 10 02 56 05 14627.84  2522.16 50615.55
2025 05 10 02 56 06 14628.13  2521.91 50615.75
2025 05 10 02 56 07 14627.72  2521.96 50615.54
2025 05 10 02 56 08 14628.41  2521.87 50615.48
2025 05 10 02 56 09 14628.36  2521.81 50615.64
2025 05 10 02 56 10 14628.35  2521.96 50615.70
2025 05 10 02 56 11 14628.33  2521.71 50615.71
2025 05 10 02 56 12 14628.25  2521.75 50615.85
2025 05 10 02 56 13 14628.29  2521.48 50615.79
2025 05 10 02 56 14 14628.31  2521.78 50615.75
2025 05 10 02 56 15 14628.34  2521.63 50615.79
2025 05 10 02 56 16 14628.15  2521.40 50615.71
2025 05 10 02 56 17 14628.32  2521.42 50615.96
2025 05 10 02 56 18 14628.16  2521.36 50615.76
2025 05 10 02 56 19 14628.54  2521.33 50615.82
2025 05 10 02 56 20 14628.07  2521.39 50615.67
2025 05 10 02 56 21 14628.03  2521.26 50615.86
2025 05 10 02 56 22 14628.15  2521.29 50615.77
2025 05 10 02 56 23 14627.92  2521.08 50615.45
2025 05 10 02 56 24 14627.82  2521.18 50615.99
2025 05 10 02 56 25 14627.90  2521.22 50615.74
2025 05 10 02 56 26 14627.87  2520.69 50615.51
2025 05 10 02 56 27 14627.85  2520.73 50615.79
2025 05 10 02 56 28 14628.07  2520.89 50615.83
2025 05 10 02 56 29 14627.88  2520.84 50615.60
2025 05 10 02 56 30 14627.85  2520.68 50615.68
2025 05 10 02 56 31 14627.90  2520.72 50615.44
2025 05 10 02 56 32 14628.24  2520.99 50615.82
2025 05 10 02 56 33 14628.13  2520.89 50615.75
2025 05 10 02 56 34 14628.06  2521.14 50615.70
2025 05 10 02 56 35 14628.23  2521.03 50615.61
2025 05 10 02 56 36 14628.14  2521.11 50615.53
2025 05 10 02 56 37 14628.09  2520.98 50615.40
2025 05 10 02 56 38 14628.18  2521.05 50615.71
2025 05 10 02 56 39 14628.40  2521.55 50615.91
2025 05 10 02 56 40 14628.46  2521.41 50615.67
2025 05 10 02 56 41 14628.24  2521.18 50615.50
2025 05 10 02 56 42 14628.49  2521.44 50615.65
2025 05 10 02 56 43 14628.96  2521.50 50615.81
2025 05 10 02 56 44 14628.94  2521.64 50615.85
2025 05 10 02 56 45 14628.72  2521.53 50615.59
2025 05 10 02 56 46 14628.98  2521.78 50615.88
2025 05 10 02 56 47 14629.04  2521.48 50616.08
2025 05 10 02 56 48 14629.00  2521.40 50615.80
2025 05 10 02 56 49 14629.39  2521.41 50616.22
2025 05 10 02 56 50 14629.38  2521.36 50615.90
2025 05 10 02 56 51 14629.30  2521.19 50616.15
2025 05 10 02 56 52 14629.60  2521.11 50616.15
2025 05 10 02 56 53 14629.69  2520.94 50615.96
2025 05 10 02 56 54 14629.74  2520.69 50615.71
2025 05 10 02 56 55 14629.56  2520.82 50615.70
2025 05 10 02 56 56 14629.66  2520.82 50615.98
2025 05 10 02 56 57 14629.71  2520.58 50615.99
2025 05 10 02 56 58 14629.84  2520.67 50615.96
2025 05 10 02 56 59 14629.82  2520.53 50615.98
2025 05 10 02 57 00 14629.61  2520.41 50615.92
2025 05 10 02 57 01 14629.79  2520.73 50616.02
2025 05 10 02 57 02 14629.41  2520.27 50615.88
2025 05 10 02 57 03 14629.44  2520.58 50615.80
2025 05 10 02 57 04 14629.53  2520.46 50615.76
2025 05 10 02 57 05 14629.38  2520.51 50615.72
2025 05 10 02 57 06 14629.68  2520.41 50615.69
2025 05 10 02 57 07 14629.52  2520.41 50615.79
2025 05 10 02 57 08 14629.58  2520.61 50615.94
2025 05 10 02 57 09 14629.81  2520.91 50616.21
2025 05 10 02 57 10 14629.88  2520.88 50615.87
2025 05 10 02 57 11 14629.67  2520.79 50616.17
2025 05 10 02 57 12 14629.82  2520.91 50616.07
2025 05 10 02 57 13 14629.89  2520.91 50616.03
2025 05 10 02 57 14 14630.02  2520.94 50615.90
2025 05 10 02 57 15 14630.04  2520.65 50615.93
2025 05 10 02 57 16 14630.05  2520.87 50616.00
2025 05 10 02 57 17 14630.22  2520.83 50615.93
2025 05 10 02 57 18 14630.02  2520.97 50615.88
2025 05 10 02 57 19 14630.47  2521.23 50615.89
2025 05 10 02 57 20 14630.57  2521.38 50615.90
2025 05 10 02 57 21 14630.65  2521.33 50616.11
2025 05 10 02 57 22 14630.61  2521.32 50616.20
2025 05 10 02 57 23 14630.39  2521.24 50616.01
2025 05 10 02 57 24 14630.52  2521.45 50616.09
2025 05 10 02 57 25 14630.65  2521.15 50616.26
2025 05 10 02 57 26 14630.75  2521.01 50616.13
2025 05 10 02 57 27 14630.80  2521.36 50616.51
2025 05 10 02 57 28 14630.82  2520.96 50616.08
2025 05 10 02 57 29 14631.03  2521.07 50616.37
2025 05 10 02 57 30 14630.92  2521.09 50616.51
2025 05 10 02 57 31 14631.05  2520.80 50616.48
2025 05 10 02 57 32 14630.75  2520.78 50616.38
2025 05 10 02 57 33 14630.73  2520.66 50616.48
2025 05 10 02 57 34 14630.80  2520.78 50616.36
2025 05 10 02 57 35 14630.56  2520.55 50616.21
2025 05 10 02 57 36 14630.43  2520.35 50616.20
2025 05 10 02 57 37 14630.58  2520.28 50616.13
2025 05 10 02 57 38 14630.61  2520.36 50616.02
2025 05 10 02 57 39 14630.57  2520.56 50616.03
2025 05 10 02 57 40 14630.42  2520.47 50616.08
2025 05 10 02 57 41 14630.63  2520.43 50616.10
2025 05 10 02 57 42 14630.31  2520.24 50616.03
2025 05 10 02 57 43 14630.30  2520.09 50616.16
2025 05 10 02 57 44 14630.25  2520.28 50615.98
2025 05 10 02 57 45 14630.18  2520.29 50615.94
2025 05 10 02 57 46 14630.33  2520.32 50616.25
2025 05 10 02 57 47 14630.57  2520.68 50615.92
2025 05 10 02 57 48 14630.51  2520.67 50615.82
2025 05 10 02 57 49 14630.33  2520.63 50616.07
2025 05 10 02 57 50 14630.69  2520.67 50615.83
2025 05 10 02 57 51 14630.94  2520.65 50616.01
2025 05 10 02 57 52 14630.70  2520.67 50616.15
2025 05 10 02 57 53 14630.70  2520.81 50616.11
2025 05 10 02 57 54 14630.98  2520.83 50616.05
2025 05 10 02 57 55 14631.01  2520.79 50616.08
2025 05 10 02 57 56 14631.10  2520.78 50616.10
2025 05 10 02 57 57 14631.26  2521.04 50616.25
2025 05 10 02 57 58 14631.36  2520.99 50616.42
2025 05 10 02 57 59 14631.39  2521.13 50616.55
2025 05 10 02 58 00 14631.23  2521.07 50616.21
2025 05 10 02 58 01 14631.44  2520.90 50616.29
2025 05 10 02 58 02 14631.39  2520.70 50616.22
2025 05 10 02 58 03 14631.18  2520.43 50616.08
2025 05 10 02 58 04 14631.48  2520.71 50616.31
2025 05 10 02 58 05 14631.53  2520.66 50616.38
2025 05 10 02 58 06 14631.50  2520.66 50616.31
2025 05 10 02 58 07 14631.66  2520.57 50616.52
2025 05 10 02 58 08 14631.24  2520.40 50616.59
2025 05 10 02 58 09 14631.27  2520.27 50616.44
2025 05 10 02 58 10 14631.30  2520.36 50616.40
2025 05 10 02 58 11 14631.09  2520.08 50616.39
2025 05 10 02 58 12 14631.25  2520.05 50616.23
2025 05 10 02 58 13 14630.90  2520.01 50616.41
2025 05 10 02 58 14 14631.18  2519.98 50616.33
2025 05 10 02 58 15 14630.74  2519.72 50616.14
2025 05 10 02 58 16 14631.00  2519.88 50616.38
2025 05 10 02 58 17 14630.84  2519.81 50616.28
2025 05 10 02 58 18 14630.57  2519.77 50616.02
2025 05 10 02 58 19 14630.52  2519.64 50616.04
2025 05 10 02 58 20 14630.60  2519.68 50616.25
2025 05 10 02 58 21 14630.63  2519.69 50616.09
2025 05 10 02 58 22 14630.63  2519.59 50616.28
2025 05 10 02 58 23 14630.80  2519.60 50616.18
2025 05 10 02 58 24 14630.80  2519.51 50616.23
2025 05 10 02 58 25 14630.90  2519.44 50615.98
2025 05 10 02 58 26 14630.62  2519.45 50615.69
2025 05 10 02 58 27 14630.72  2519.43 50615.85
2025 05 10 02 58 28 14630.77  2519.73 50616.22
2025 05 10 02 58 29 14631.01  2519.54 50615.89
2025 05 10 02 58 30 14630.83  2519.51 50616.00
2025 05 10 02 58 31 14630.69  2519.59 50615.96
2025 05 10 02 58 32 14630.60  2519.40 50616.03
2025 05 10 02 58 33 14630.79  2519.61 50615.90
2025 05 10 02 58 34 14630.75  2519.59 50616.25
2025 05 10 02 58 35 14630.81  2519.92 50615.95
2025 05 10 02 58 36 14630.59  2519.77 50616.21
2025 05 10 02 58 37 14630.88  2519.94 50616.13
2025 05 10 02 58 38 14630.59  2519.94 50616.25
2025 05 10 02 58 39 14630.78  2519.88 50616.21
2025 05 10 02 58 40 14630.77  2519.87 50615.96
2025 05 10 02 58 41 14630.72  2519.81 50616.10
2025 05 10 02 58 42 14630.82  2519.84 50616.33
2025 05 10 02 58 43 14630.85  2519.80 50616.18
2025 05 10 02 58 44 14630.93  2519.71 50616.06
2025 05 10 02 58 45 14630.84  2519.75 50616.23
2025 05 10 02 58 46 14630.78  2519.68 50616.38
2025 05 10 02 58 47 14631.08  2519.80 50616.30
2025 05 10 02 58 48 14630.84  2519.57 50616.35
2025 05 10 02 58 49 14631.04  2519.79 50616.36
2025 05 10 02 58 50 14631.33  2519.43 50616.22
2025 05 10 02 58 51 14631.20  2519.54 50616.13
2025 05 10 02 58 52 14631.04  2519.44 50616.13
2025 05 10 02 58 53 14631.15  2519.17 50615.84
2025 05 10 02 58 54 14630.93  2519.14 50616.18
2025 05 10 02 58 55 14630.77  2519.14 50616.24
2025 05 10 02 58 56 14630.73  2519.08 50616.06
2025 05 10 02 58 57 14631.01  2518.75 50615.98
2025 05 10 02 58 58 14630.92  2518.66 50616.03
2025 05 10 02 58 59 14630.64  2518.57 50616.15
2025 05 10 02 59 00 14630.69  2518.40 50616.15
2025 05 10 02 59 01 14630.79  2518.56 50615.80
2025 05 10 02 59 02 14630.50  2518.59 50615.86
2025 05 10 02 59 03 14630.50  2518.43 50615.91
2025 05 10 02 59 04 14630.59  2518.54 50615.72
2025 05 10 02 59 05 14630.63  2518.45 50615.80
2025 05 10 02 59 06 14630.77  2518.70 50616.02
2025 05 10 02 59 07 14630.59  2518.63 50615.97
2025 05 10 02 59 08 14631.06  2518.72 50615.77
2025 05 10 02 59 09 14630.66  2518.76 50615.86
2025 05 10 02 59 10 14630.89  2518.81 50615.93
2025 05 10 02 59 11 14630.78  2518.87 50616.05
2025 05 10 02 59 12 14630.71  2518.94 50616.04
2025 05 10 02 59 13 14631.03  2518.66 50615.95
2025 05 10 02 59 14 14630.99  2518.82 50615.79
2025 05 10 02 59 15 14631.01  2518.97 50616.05
2025 05 10 02 59 16 14630.88  2518.57 50616.29
2025 05 10 02 59 17 14631.01  2518.56 50616.02
2025 05 10 02 59 18 14631.25  2518.77 50615.85
2025 05 10 02 59 19 14631.15  2518.62 50615.94
2025 05 10 02 59 20 14631.03  2518.58 50616.18
2025 05 10 02 59 21 14631.17  2518.35 50616.14
2025 05 10 02 59 22 14631.12  2518.31 50616.20
2025 05 10 02 59 23 14631.04  2518.13 50616.13
2025 05 10 02 59 24 14630.83  2517.96 50615.82
2025 05 10 02 59 25 14630.76  2517.94 50615.97
2025 05 10 02 59 26 14630.53  2518.03 50615.84
2025 05 10 02 59 27 14630.51  2517.97 50616.13
2025 05 10 02 59 28 14630.40  2517.93 50616.14
2025 05 10 02 59 29 14630.19  2517.90 50615.98
2025 05 10 02 59 30 14629.98  2517.92 50615.83
2025 05 10 02 59 31 14629.92  2517.95 50615.66
2025 05 10 02 59 32 14630.06  2518.14 50615.97
2025 05 10 02 59 33 14630.21  2518.06 50615.84
2025 05 10 02 59 34 14629.98  2518.14 50615.84
2025 05 10 02 59 35 14629.68  2518.23 50615.72
2025 05 10 02 59 36 14629.75  2518.19 50615.95
2025 05 10 02 59 37 14629.95  2518.20 50615.93
2025 05 10 02 59 38 14629.85  2517.86 50615.59
2025 05 10 02 59 39 14629.88  2518.22 50615.94
2025 05 10 02 59 40 14629.92  2518.28 50615.96
2025 05 10 02 59 41 14629.87  2518.15 50615.95
2025 05 10 02 59 42 14629.60  2517.88 50615.91
2025 05 10 02 59 43 14629.98  2518.13 50616.07
2025 05 10 02 59 44 14629.58  2518.08 50616.04
2025 05 10 02 59 45 14629.50  2517.75 50615.79
2025 05 10 02 59 46 14629.52  2517.83 50615.98
2025 05 10 02 59 47 14629.84  2517.87 50616.11
2025 05 10 02 59 48 14629.63  2517.82 50615.69
2025 05 10 02 59 49 14629.29  2517.74 50615.90
2025 05 10 02 59 50 14629.71  2517.67 50615.91
2025 05 10 02 59 51 14629.52  2517.60 50615.93
2025 05 10 02 59 52 14629.50  2517.61 50615.87
2025 05 10 02 59 53 14629.44  2517.25 50615.88
2025 05 10 02 59 54 14629.24  2517.38 50615.66
2025 05 10 02 59 55 14629.10  2517.30 50615.60
2025 05 10 02 59 56 14629.04  2517.18 50615.70
2025 05 10 02 59 57 14628.88  2517.29 50615.91
2025 05 10 02 59 58 14629.11  2517.40 50615.75
2025 05 10 02 59 59 14628.89  2517.37 50616.03
2025 05 10 03 00 00 14628.77  2517.28 50616.12
2025 05 10 03 00 01 14628.65  2517.13 50615.72
2025 05 10 03 00 02 14628.65  2517.31 50615.97
2025 05 10 03 00 03 14628.74  2517.46 50615.58
2025 05 10 03 00 04 14628.77  2517.42 50615.26
2025 05 10 03 00 05 14628.72  2517.26 50615.66
2025 05 10 03 00 06 14628.54  2517.52 50615.73
2025 05 10 03 00 07 14628.67  2517.20 50615.34
2025 05 10 03 00 08 14628.40  2517.51 50615.77
2025 05 10 03 00 09 14628.58  2517.03 50615.94
2025 05 10 03 00 10 14628.35  2517.15 50615.70
2025 05 10 03 00 11 14628.33  2517.38 50615.41
2025 05 10 03 00 12 14628.14  2517.29 50615.54
2025 05 10 03 00 13 14628.27  2517.33 50615.58
2025 05 10 03 00 14 14628.27  2517.27 50615.59
2025 05 10 03 00 15 14628.39  2517.48 50615.41
2025 05 10 03 00 16 14628.37  2517.39 50615.38
2025 05 10 03 00 17 14628.46  2517.35 50615.54
2025 05 10 03 00 18 14628.47  2517.38 50615.59
2025 05 10 03 00 19 14628.46  2517.27 50615.38
2025 05 10 03 00 20 14628.54  2517.64 50615.61
2025 05 10 03 00 21 14628.60  2517.56 50615.76
2025 05 10 03 00 22 14628.75  2517.59 50615.86
2025 05 10 03 00 23 14628.79  2517.77 50615.95
2025 05 10 03 00 24 14628.81  2517.84 50615.68
2025 05 10 03 00 25 14628.75  2517.61 50615.82
2025 05 10 03 00 26 14628.78  2517.64 50615.86
2025 05 10 03 00 27 14628.84  2517.45 50615.57
2025 05 10 03 00 28 14628.86  2517.44 50616.03
2025 05 10 03 00 29 14628.77  2517.38 50615.60
2025 05 10 03 00 30 14628.90  2517.44 50615.94
2025 05 10 03 00 31 14628.90  2517.37 50615.65
2025 05 10 03 00 32 14629.08  2517.36 50615.77
2025 05 10 03 00 33 14629.11  2517.36 50615.60
2025 05 10 03 00 34 14628.75  2517.57 50615.70
2025 05 10 03 00 35 14628.81  2517.65 50615.91
2025 05 10 03 00 36 14628.64  2517.89 50615.66
2025 05 10 03 00 37 14628.67  2517.98 50615.75
2025 05 10 03 00 38 14628.45  2517.89 50615.75
2025 05 10 03 00 39 14628.45  2517.67 50616.06
2025 05 10 03 00 40 14628.44  2517.66 50616.23
2025 05 10 03 00 41 14628.18  2517.89 50615.96
2025 05 10 03 00 42 14628.26  2517.85 50616.02
2025 05 10 03 00 43 14628.11  2518.26 50615.94
2025 05 10 03 00 44 14628.03  2518.16 50615.93
2025 05 10 03 00 45 14628.13  2518.16 50615.85
2025 05 10 03 00 46 14628.05  2518.15 50615.68
2025 05 10 03 00 47 14628.13  2518.12 50615.99
2025 05 10 03 00 48 14627.92  2518.13 50615.91
2025 05 10 03 00 49 14628.09  2518.19 50616.02
2025 05 10 03 00 50 14627.97  2517.88 50616.23
2025 05 10 03 00 51 14627.91  2517.83 50615.99
2025 05 10 03 00 52 14627.97  2517.37 50615.96
2025 05 10 03 00 53 14627.96  2517.40 50615.92
2025 05 10 03 00 54 14627.97  2517.53 50615.36
2025 05 10 03 00 55 14627.72  2517.44 50615.70
2025 05 10 03 00 56 14627.90  2517.34 50615.69
2025 05 10 03 00 57 14627.58  2517.33 50615.85
2025 05 10 03 00 58 14627.68  2517.49 50615.81
2025 05 10 03 00 59 14627.59  2517.61 50615.67
2025 05 10 03 01 00 14627.51  2517.41 50615.89
2025 05 10 03 01 01 14627.41  2517.70 50615.88
2025 05 10 03 01 02 14627.31  2517.25 50615.94
2025 05 10 03 01 03 14627.14  2517.51 50615.82
2025 05 10 03 01 04 14627.34  2517.45 50615.77
2025 05 10 03 01 05 14627.40  2517.59 50615.88
2025 05 10 03 01 06 14627.64  2517.33 50615.98
2025 05 10 03 01 07 14627.23  2517.86 50616.08
2025 05 10 03 01 08 14627.40  2517.63 50615.83
2025 05 10 03 01 09 14627.13  2517.51 50615.98
2025 05 10 03 01 10 14627.14  2517.65 50616.16
2025 05 10 03 01 11 14627.43  2517.83 50615.94
2025 05 10 03 01 12 14627.20  2517.35 50615.84
2025 05 10 03 01 13 14627.07  2517.42 50616.07
2025 05 10 03 01 14 14627.47  2517.64 50615.69
2025 05 10 03 01 15 14627.56  2517.30 50615.96
2025 05 10 03 01 16 14627.11  2517.73 50616.00
2025 05 10 03 01 17 14627.42  2517.54 50615.98
2025 05 10 03 01 18 14627.25  2517.79 50615.86
2025 05 10 03 01 19 14627.07  2517.55 50615.98
2025 05 10 03 01 20 14627.20  2517.37 50615.96
2025 05 10 03 01 21 14627.12  2517.83 50615.88
2025 05 10 03 01 22 14627.09  2517.49 50616.22
2025 05 10 03 01 23 14627.25  2517.56 50616.05
2025 05 10 03 01 24 14627.14  2517.45 50616.00
2025 05 10 03 01 25 14627.15  2517.58 50615.93
2025 05 10 03 01 26 14627.05  2517.40 50615.78
2025 05 10 03 01 27 14626.84  2517.32 50615.92
2025 05 10 03 01 28 14626.70  2517.26 50615.85
2025 05 10 03 01 29 14626.84  2517.28 50615.67
2025 05 10 03 01 30 14626.96  2517.67 50616.03
2025 05 10 03 01 31 14626.71  2517.24 50615.87
2025 05 10 03 01 32 14627.09  2517.61 50615.97
2025 05 10 03 01 33 14627.00  2517.50 50616.05
2025 05 10 03 01 34 14626.63  2517.57 50615.96
2025 05 10 03 01 35 14626.60  2517.65 50616.07
2025 05 10 03 01 36 14626.53  2517.54 50615.92
2025 05 10 03 01 37 14626.44  2517.70 50615.95
2025 05 10 03 01 38 14626.58  2517.70 50615.88
2025 05 10 03 01 39 14626.53  2517.64 50616.01
2025 05 10 03 01 40 14626.62  2517.71 50615.90
2025 05 10 03 01 41 14626.65  2517.49 50615.79
2025 05 10 03 01 42 14626.45  2517.49 50615.87
2025 05 10 03 01 43 14626.71  2517.61 50616.14
2025 05 10 03 01 44 14626.77  2517.90 50616.22
2025 05 10 03 01 45 14626.57  2517.66 50616.15
2025 05 10 03 01 46 14626.78  2517.65 50616.14
2025 05 10 03 01 47 14626.97  2517.47 50616.06
2025 05 10 03 01 48 14626.73  2517.61 50616.25
2025 05 10 03 01 49 14626.89  2517.42 50616.12
2025 05 10 03 01 50 14626.95  2517.33 50616.15
2025 05 10 03 01 51 14626.88  2517.53 50616.15
2025 05 10 03 01 52 14626.83  2517.59 50616.27
2025 05 10 03 01 53 14627.08  2517.53 50616.07
2025 05 10 03 01 54 14627.15  2517.09 50616.11
2025 05 10 03 01 55 14626.96  2517.34 50616.17
2025 05 10 03 01 56 14627.43  2517.04 50616.18
2025 05 10 03 01 57 14627.42  2517.36 50615.99
2025 05 10 03 01 58 14627.30  2516.97 50616.22
2025 05 10 03 01 59 14627.43  2517.28 50616.17
2025 05 10 03 02 00 14627.27  2517.01 50616.08
2025 05 10 03 02 01 14627.17  2517.30 50616.17
2025 05 10 03 02 02 14627.46  2517.24 50616.29
2025 05 10 03 02 03 14627.46  2516.97 50615.93
2025 05 10 03 02 04 14627.30  2516.99 50616.21
2025 05 10 03 02 05 14627.33  2516.84 50616.12
2025 05 10 03 02 06 14627.16  2516.93 50616.20
2025 05 10 03 02 07 14627.05  2516.90 50616.19
2025 05 10 03 02 08 14627.23  2517.00 50616.37
2025 05 10 03 02 09 14627.31  2516.87 50616.19
2025 05 10 03 02 10 14627.33  2517.01 50616.20
2025 05 10 03 02 11 14627.44  2516.88 50616.33
2025 05 10 03 02 12 14627.84  2516.93 50616.25
2025 05 10 03 02 13 14627.99  2517.03 50616.30
2025 05 10 03 02 14 14628.33  2516.91 50616.15
2025 05 10 03 02 15 14628.54  2516.95 50616.20
2025 05 10 03 02 16 14628.57  2517.05 50616.03
2025 05 10 03 02 17 14628.48  2517.24 50616.31
2025 05 10 03 02 18 14628.56  2517.35 50616.23
2025 05 10 03 02 19 14628.74  2517.47 50616.16
2025 05 10 03 02 20 14628.97  2517.66 50616.07
2025 05 10 03 02 21 14628.94  2517.63 50616.04
2025 05 10 03 02 22 14628.92  2517.49 50616.32
2025 05 10 03 02 23 14628.91  2517.48 50616.64
2025 05 10 03 02 24 14628.97  2517.56 50616.23
2025 05 10 03 02 25 14628.97  2517.50 50616.18
2025 05 10 03 02 26 14628.97  2517.57 50616.33
2025 05 10 03 02 27 14629.02  2517.31 50616.55
2025 05 10 03 02 28 14628.81  2517.47 50616.51
2025 05 10 03 02 29 14629.00  2517.30 50616.47
2025 05 10 03 02 30 14628.98  2517.36 50616.37
2025 05 10 03 02 31 14628.98  2517.16 50616.46
2025 05 10 03 02 32 14628.90  2517.13 50616.40
2025 05 10 03 02 33 14628.88  2516.96 50616.28
2025 05 10 03 02 34 14628.90  2517.05 50616.23
2025 05 10 03 02 35 14629.10  2517.08 50616.50
2025 05 10 03 02 36 14628.99  2516.99 50616.50
2025 05 10 03 02 37 14629.01  2516.99 50616.55
2025 05 10 03 02 38 14628.82  2516.80 50616.16
2025 05 10 03 02 39 14628.83  2516.71 50616.29
2025 05 10 03 02 40 14628.76  2517.00 50616.48
2025 05 10 03 02 41 14628.91  2516.78 50616.38
2025 05 10 03 02 42 14628.83  2516.65 50616.42
2025 05 10 03 02 43 14628.82  2516.98 50616.53
2025 05 10 03 02 44 14629.30  2516.64 50616.52
2025 05 10 03 02 45 14629.45  2516.65 50616.34
2025 05 10 03 02 46 14629.16  2516.68 50616.41
2025 05 10 03 02 47 14629.02  2516.72 50616.21
2025 05 10 03 02 48 14629.26  2516.76 50616.40
2025 05 10 03 02 49 14629.26  2516.62 50616.42
2025 05 10 03 02 50 14629.51  2516.39 50616.21
2025 05 10 03 02 51 14629.25  2516.49 50616.31
2025 05 10 03 02 52 14629.42  2516.85 50616.19
2025 05 10 03 02 53 14629.45  2516.46 50616.24
2025 05 10 03 02 54 14629.53  2516.92 50616.24
2025 05 10 03 02 55 14629.55  2516.64 50615.99
2025 05 10 03 02 56 14629.42  2516.49 50616.31
2025 05 10 03 02 57 14629.28  2516.77 50616.02
2025 05 10 03 02 58 14629.41  2516.48 50616.64
2025 05 10 03 02 59 14629.33  2516.65 50616.09
2025 05 10 03 03 00 14629.43  2516.67 50616.11
2025 05 10 03 03 01 14629.42  2516.54 50616.52
2025 05 10 03 03 02 14629.38  2516.49 50616.17
2025 05 10 03 03 03 14629.52  2516.68 50616.25
2025 05 10 03 03 04 14629.26  2516.78 50616.30
2025 05 10 03 03 05 14629.72  2516.69 50616.05
2025 05 10 03 03 06 14629.60  2516.62 50616.31
2025 05 10 03 03 07 14629.63  2516.65 50616.42
2025 05 10 03 03 08 14629.58  2516.66 50616.30
2025 05 10 03 03 09 14629.42  2516.79 50616.16
2025 05 10 03 03 10 14629.90  2516.44 50616.21
2025 05 10 03 03 11 14629.57  2516.53 50616.28
2025 05 10 03 03 12 14629.80  2516.36 50616.22
2025 05 10 03 03 13 14629.58  2516.36 50616.23
2025 05 10 03 03 14 14629.75  2516.12 50616.14
2025 05 10 03 03 15 14629.48  2516.24 50616.27
2025 05 10 03 03 16 14630.00  2515.91 50616.08
2025 05 10 03 03 17 14629.66  2515.86 50616.46
2025 05 10 03 03 18 14629.50  2515.89 50616.43
2025 05 10 03 03 19 14629.85  2515.58 50616.25
2025 05 10 03 03 20 14630.01  2515.75 50616.35
2025 05 10 03 03 21 14630.18  2515.36 50616.38
2025 05 10 03 03 22 14630.12  2515.29 50616.20
2025 05 10 03 03 23 14630.06  2515.34 50616.29
2025 05 10 03 03 24 14630.25  2515.21 50616.11
2025 05 10 03 03 25 14630.21  2515.05 50616.08
2025 05 10 03 03 26 14630.12  2514.98 50616.18
2025 05 10 03 03 27 14630.18  2515.02 50615.93
2025 05 10 03 03 28 14629.88  2514.86 50615.87
2025 05 10 03 03 29 14629.75  2514.77 50616.18
2025 05 10 03 03 30 14629.52  2514.67 50615.86
2025 05 10 03 03 31 14629.34  2514.73 50616.10
2025 05 10 03 03 32 14629.07  2514.50 50615.83
2025 05 10 03 03 33 14628.95  2514.63 50616.01
2025 05 10 03 03 34 14628.62  2514.65 50616.04
2025 05 10 03 03 35 14628.51  2514.25 50615.73
2025 05 10 03 03 36 14628.72  2514.32 50615.67
2025 05 10 03 03 37 14628.20  2514.34 50615.85
2025 05 10 03 03 38 14628.08  2513.92 50615.67
2025 05 10 03 03 39 14628.17  2514.00 50615.58
2025 05 10 03 03 40 14627.95  2513.89 50615.77
2025 05 10 03 03 41 14627.98  2513.69 50615.66
2025 05 10 03 03 42 14628.13  2513.60 50615.42
2025 05 10 03 03 43 14628.40  2513.73 50615.30
2025 05 10 03 03 44 14628.15  2513.65 50615.33
2025 05 10 03 03 45 14628.08  2513.63 50615.36
2025 05 10 03 03 46 14627.94  2513.38 50615.18
2025 05 10 03 03 47 14628.22  2513.62 50615.26
2025 05 10 03 03 48 14627.81  2513.33 50615.49
2025 05 10 03 03 49 14628.10  2513.27 50615.18
2025 05 10 03 03 50 14628.03  2513.30 50615.32
2025 05 10 03 03 51 14628.15  2513.26 50615.20
2025 05 10 03 03 52 14628.00  2513.13 50615.11
2025 05 10 03 03 53 14628.16  2513.23 50615.51
2025 05 10 03 03 54 14627.91  2513.07 50614.94
2025 05 10 03 03 55 14628.05  2513.20 50615.05
2025 05 10 03 03 56 14628.39  2513.27 50615.08
2025 05 10 03 03 57 14628.26  2513.40 50615.30
2025 05 10 03 03 58 14628.35  2513.07 50615.18
2025 05 10 03 03 59 14629.01  2513.29 50615.02
2025 05 10 03 04 00 14628.98  2513.55 50615.11
2025 05 10 03 04 01 14628.85  2513.27 50615.39
2025 05 10 03 04 02 14629.25  2513.33 50615.23
2025 05 10 03 04 03 14628.95  2513.05 50615.37
2025 05 10 03 04 04 14629.52  2513.28 50615.30
2025 05 10 03 04 05 14629.36  2512.95 50615.45
2025 05 10 03 04 06 14629.71  2513.20 50615.76
2025 05 10 03 04 07 14630.19  2513.10 50615.24
2025 05 10 03 04 08 14629.94  2513.12 50615.61
2025 05 10 03 04 09 14630.32  2513.14 50615.38
2025 05 10 03 04 10 14630.22  2513.19 50615.58
2025 05 10 03 04 11 14630.23  2512.95 50615.44
2025 05 10 03 04 12 14630.47  2513.21 50615.55
2025 05 10 03 04 13 14630.27  2513.33 50615.68
2025 05 10 03 04 14 14630.54  2513.04 50615.93
2025 05 10 03 04 15 14630.63  2512.77 50615.70
2025 05 10 03 04 16 14630.80  2513.05 50616.00
2025 05 10 03 04 17 14630.71  2513.08 50616.08
2025 05 10 03 04 18 14630.69  2512.71 50615.83
2025 05 10 03 04 19 14630.29  2512.63 50615.69
2025 05 10 03 04 20 14630.27  2512.64 50615.80
2025 05 10 03 04 21 14630.28  2512.50 50615.68
2025 05 10 03 04 22 14630.15  2512.68 50615.71
2025 05 10 03 04 23 14630.03  2512.65 50615.66
2025 05 10 03 04 24 14630.04  2512.72 50615.70
2025 05 10 03 04 25 14630.05  2512.72 50615.81
2025 05 10 03 04 26 14630.30  2512.97 50615.75
2025 05 10 03 04 27 14629.88  2512.67 50615.89
2025 05 10 03 04 28 14630.04  2512.61 50615.61
2025 05 10 03 04 29 14630.01  2512.73 50615.58
2025 05 10 03 04 30 14629.84  2512.58 50615.48
2025 05 10 03 04 31 14629.94  2512.51 50615.63
2025 05 10 03 04 32 14629.50  2512.62 50615.92
2025 05 10 03 04 33 14629.67  2512.40 50615.76
2025 05 10 03 04 34 14629.93  2512.37 50615.80
2025 05 10 03 04 35 14629.81  2512.31 50615.69
2025 05 10 03 04 36 14629.89  2512.22 50615.62
2025 05 10 03 04 37 14629.82  2512.00 50615.63
2025 05 10 03 04 38 14629.75  2512.15 50615.50
2025 05 10 03 04 39 14629.68  2511.94 50615.61
2025 05 10 03 04 40 14629.66  2511.77 50615.53
2025 05 10 03 04 41 14629.69  2511.81 50615.51
2025 05 10 03 04 42 14629.45  2511.86 50615.53
2025 05 10 03 04 43 14629.70  2511.77 50615.34
2025 05 10 03 04 44 14629.66  2511.70 50615.29
2025 05 10 03 04 45 14629.63  2511.83 50615.32
2025 05 10 03 04 46 14629.47  2511.69 50615.36
2025 05 10 03 04 47 14629.58  2511.58 50615.10
2025 05 10 03 04 48 14629.71  2511.79 50615.43
2025 05 10 03 04 49 14629.65  2511.56 50615.09
2025 05 10 03 04 50 14629.64  2511.53 50615.02
2025 05 10 03 04 51 14629.76  2512.05 50615.47
2025 05 10 03 04 52 14629.80  2511.91 50615.50
2025 05 10 03 04 53 14629.79  2511.83 50615.37
2025 05 10 03 04 54 14629.86  2511.69 50615.13
2025 05 10 03 04 55 14629.81  2511.86 50615.41
2025 05 10 03 04 56 14629.89  2512.04 50615.55
2025 05 10 03 04 57 14629.69  2512.30 50615.48
2025 05 10 03 04 58 14630.14  2512.03 50615.26
2025 05 10 03 04 59 14629.91  2512.20 50615.50
2025 05 10 03 05 00 14630.06  2512.14 50615.49
2025 05 10 03 05 01 14630.35  2511.84 50615.68
2025 05 10 03 05 02 14630.41  2511.90 50615.71
2025 05 10 03 05 03 14630.67  2511.95 50615.60
2025 05 10 03 05 04 14630.96  2511.93 50615.62
2025 05 10 03 05 05 14631.12  2511.93 50615.62
2025 05 10 03 05 06 14631.02  2511.91 50615.51
2025 05 10 03 05 07 14631.02  2511.99 50615.67
2025 05 10 03 05 08 14631.10  2512.09 50615.60
2025 05 10 03 05 09 14631.10  2511.90 50615.89
2025 05 10 03 05 10 14630.87  2511.84 50615.78
2025 05 10 03 05 11 14631.16  2511.88 50615.81
2025 05 10 03 05 12 14631.03  2511.91 50615.75
2025 05 10 03 05 13 14630.79  2512.15 50615.81
2025 05 10 03 05 14 14630.72  2512.14 50615.71
2025 05 10 03 05 15 14630.85  2512.09 50615.92
2025 05 10 03 05 16 14630.67  2512.43 50616.20
2025 05 10 03 05 17 14630.71  2512.53 50616.11
2025 05 10 03 05 18 14630.61  2512.37 50616.11
2025 05 10 03 05 19 14630.69  2512.44 50616.01
2025 05 10 03 05 20 14630.55  2512.29 50615.81
2025 05 10 03 05 21 14631.01  2512.37 50615.84
2025 05 10 03 05 22 14630.71  2512.67 50616.19
2025 05 10 03 05 23 14630.32  2512.14 50616.19
2025 05 10 03 05 24 14630.49  2512.67 50616.16
2025 05 10 03 05 25 14630.21  2512.02 50615.73
2025 05 10 03 05 26 14629.99  2511.88 50616.00
2025 05 10 03 05 27 14629.65  2511.84 50615.98
2025 05 10 03 05 28 14629.79  2511.73 50615.92
2025 05 10 03 05 29 14630.05  2511.88 50615.99
2025 05 10 03 05 30 14630.02  2511.81 50615.86
2025 05 10 03 05 31 14629.72  2511.77 50615.88
2025 05 10 03 05 32 14629.78  2511.61 50615.76
2025 05 10 03 05 33 14629.77  2511.62 50615.97
2025 05 10 03 05 34 14629.65  2511.65 50616.11
2025 05 10 03 05 35 14629.61  2511.73 50615.71
2025 05 10 03 05 36 14629.16  2511.55 50615.96
2025 05 10 03 05 37 14628.98  2511.39 50615.81
2025 05 10 03 05 38 14629.16  2511.47 50615.96
2025 05 10 03 05 39 14629.08  2511.59 50616.00
2025 05 10 03 05 40 14628.93  2511.37 50615.99
2025 05 10 03 05 41 14629.03  2511.47 50615.78
2025 05 10 03 05 42 14628.95  2511.40 50615.69
2025 05 10 03 05 43 14629.10  2511.64 50615.93
2025 05 10 03 05 44 14629.11  2511.60 50615.84
2025 05 10 03 05 45 14629.12  2511.40 50615.74
2025 05 10 03 05 46 14629.44  2511.83 50615.75
2025 05 10 03 05 47 14629.22  2511.62 50615.61
2025 05 10 03 05 48 14629.22  2511.53 50615.62
2025 05 10 03 05 49 14629.29  2511.59 50615.89
2025 05 10 03 05 50 14629.52  2511.94 50615.65
2025 05 10 03 05 51 14629.47  2511.73 50615.78
2025 05 10 03 05 52 14629.46  2511.72 50615.76
2025 05 10 03 05 53 14629.76  2511.73 50615.81
2025 05 10 03 05 54 14629.90  2511.60 50616.02
2025 05 10 03 05 55 14629.97  2511.60 50615.92
2025 05 10 03 05 56 14629.96  2511.56 50615.59
2025 05 10 03 05 57 14629.86  2511.78 50616.17
2025 05 10 03 05 58 14629.83  2511.38 50615.69
2025 05 10 03 05 59 14629.87  2511.34 50615.86
2025 05 10 03 06 00 14629.93  2511.14 50616.10
2025 05 10 03 06 01 14629.77  2511.09 50616.22
2025 05 10 03 06 02 14629.86  2510.92 50616.08
2025 05 10 03 06 03 14629.86  2510.71 50615.83
2025 05 10 03 06 04 14629.61  2510.34 50616.00
2025 05 10 03 06 05 14629.40  2510.10 50615.90
2025 05 10 03 06 06 14629.73  2510.38 50615.93
2025 05 10 03 06 07 14629.16  2509.98 50615.84
2025 05 10 03 06 08 14629.55  2510.23 50615.96
2025 05 10 03 06 09 14629.05  2509.98 50615.65
2025 05 10 03 06 10 14629.16  2510.18 50615.74
2025 05 10 03 06 11 14629.25  2510.21 50615.89
2025 05 10 03 06 12 14629.03  2510.13 50615.78
2025 05 10 03 06 13 14628.93  2509.87 50615.48
2025 05 10 03 06 14 14628.71  2509.84 50615.60
2025 05 10 03 06 15 14629.02  2510.32 50615.72
2025 05 10 03 06 16 14629.00  2510.21 50615.57
2025 05 10 03 06 17 14628.73  2509.93 50615.51
2025 05 10 03 06 18 14629.13  2510.13 50615.66
2025 05 10 03 06 19 14629.27  2510.09 50615.56
2025 05 10 03 06 20 14629.32  2510.04 50615.55
2025 05 10 03 06 21 14629.16  2509.87 50615.21
2025 05 10 03 06 22 14629.13  2509.84 50615.62
2025 05 10 03 06 23 14629.26  2510.06 50615.46
2025 05 10 03 06 24 14629.20  2510.20 50615.48
2025 05 10 03 06 25 14629.25  2510.18 50615.46
2025 05 10 03 06 26 14629.16  2509.89 50615.47
2025 05 10 03 06 27 14628.98  2509.99 50615.49
2025 05 10 03 06 28 14628.90  2510.10 50615.42
2025 05 10 03 06 29 14629.00  2509.77 50615.40
2025 05 10 03 06 30 14628.99  2509.73 50615.30
2025 05 10 03 06 31 14628.85  2509.69 50615.55
2025 05 10 03 06 32 14628.82  2509.61 50615.41
2025 05 10 03 06 33 14628.88  2509.78 50615.36
2025 05 10 03 06 34 14629.01  2509.68 50615.31
2025 05 10 03 06 35 14628.89  2509.72 50615.18
2025 05 10 03 06 36 14628.75  2509.67 50615.23
2025 05 10 03 06 37 14628.84  2509.68 50615.27
2025 05 10 03 06 38 14628.55  2509.64 50615.33
2025 05 10 03 06 39 14629.17  2509.48 50615.33
2025 05 10 03 06 40 14629.36  2509.64 50615.14
2025 05 10 03 06 41 14628.77  2509.73 50615.38
2025 05 10 03 06 42 14629.40  2509.60 50615.21
2025 05 10 03 06 43 14629.57  2509.35 50615.45
2025 05 10 03 06 44 14629.38  2509.54 50615.16
2025 05 10 03 06 45 14629.44  2509.69 50615.54
2025 05 10 03 06 46 14629.45  2509.51 50615.17
2025 05 10 03 06 47 14629.41  2509.74 50615.38
2025 05 10 03 06 48 14629.62  2509.70 50615.35
2025 05 10 03 06 49 14629.58  2509.43 50615.23
2025 05 10 03 06 50 14629.64  2509.73 50615.55
2025 05 10 03 06 51 14629.69  2509.64 50615.63
2025 05 10 03 06 52 14629.81  2509.58 50615.77
2025 05 10 03 06 53 14629.70  2509.54 50615.61
2025 05 10 03 06 54 14629.68  2509.30 50615.55
2025 05 10 03 06 55 14629.89  2509.23 50615.66
2025 05 10 03 06 56 14629.87  2509.39 50615.50
2025 05 10 03 06 57 14630.02  2509.47 50615.50
2025 05 10 03 06 58 14629.93  2509.64 50615.31
2025 05 10 03 06 59 14630.14  2509.52 50615.37
2025 05 10 03 07 00 14629.92  2509.47 50615.46
2025 05 10 03 07 01 14629.73  2509.39 50615.45
2025 05 10 03 07 02 14629.74  2509.30 50615.69
2025 05 10 03 07 03 14630.01  2509.28 50615.42
2025 05 10 03 07 04 14629.92  2509.34 50615.50
2025 05 10 03 07 05 14630.08  2509.18 50615.28
2025 05 10 03 07 06 14629.95  2509.30 50615.65
2025 05 10 03 07 07 14630.08  2509.20 50615.28
2025 05 10 03 07 08 14629.96  2509.29 50615.58
2025 05 10 03 07 09 14629.82  2509.07 50615.40
2025 05 10 03 07 10 14629.73  2508.96 50615.17
2025 05 10 03 07 11 14629.88  2509.25 50615.63
2025 05 10 03 07 12 14629.61  2509.05 50615.67
2025 05 10 03 07 13 14629.59  2508.79 50615.54
2025 05 10 03 07 14 14629.39  2508.86 50615.48
2025 05 10 03 07 15 14629.22  2508.45 50615.28
2025 05 10 03 07 16 14629.05  2507.96 50615.29
2025 05 10 03 07 17 14629.63  2508.17 50615.34
2025 05 10 03 07 18 14629.16  2507.93 50615.32
2025 05 10 03 07 19 14629.27  2508.19 50615.09
2025 05 10 03 07 20 14628.83  2508.13 50614.98
2025 05 10 03 07 21 14629.29  2508.19 50615.23
2025 05 10 03 07 22 14629.17  2508.26 50615.05
2025 05 10 03 07 23 14629.23  2508.27 50615.18
2025 05 10 03 07 24 14629.11  2508.29 50615.18
2025 05 10 03 07 25 14628.87  2508.54 50615.24
2025 05 10 03 07 26 14629.08  2508.75 50615.26
2025 05 10 03 07 27 14629.14  2508.76 50615.22
2025 05 10 03 07 28 14629.06  2508.73 50615.16
2025 05 10 03 07 29 14629.06  2508.56 50615.07
2025 05 10 03 07 30 14629.07  2508.50 50615.35
2025 05 10 03 07 31 14629.40  2508.70 50615.22
2025 05 10 03 07 32 14629.32  2508.56 50615.13
2025 05 10 03 07 33 14629.67  2508.68 50615.20
2025 05 10 03 07 34 14629.61  2508.66 50615.05
2025 05 10 03 07 35 14629.64  2508.56 50614.95
2025 05 10 03 07 36 14629.56  2508.22 50615.47
2025 05 10 03 07 37 14629.70  2508.12 50615.14
2025 05 10 03 07 38 14629.73  2508.00 50615.28
2025 05 10 03 07 39 14629.53  2508.00 50615.15
2025 05 10 03 07 40 14629.94  2507.87 50615.11
2025 05 10 03 07 41 14629.98  2507.82 50615.05
2025 05 10 03 07 42 14629.76  2508.07 50615.24
2025 05 10 03 07 43 14630.04  2507.89 50614.87
2025 05 10 03 07 44 14629.76  2508.34 50615.02
2025 05 10 03 07 45 14629.73  2507.99 50614.84
2025 05 10 03 07 46 14629.76  2507.93 50615.23
2025 05 10 03 07 47 14629.82  2508.16 50615.09
2025 05 10 03 07 48 14629.73  2507.74 50614.96
2025 05 10 03 07 49 14629.81  2507.98 50615.23
2025 05 10 03 07 50 14629.82  2507.82 50614.89
2025 05 10 03 07 51 14629.70  2507.95 50615.20
2025 05 10 03 07 52 14629.47  2507.82 50614.93
2025 05 10 03 07 53 14629.71  2507.92 50614.97
2025 05 10 03 07 54 14629.82  2507.92 50615.03
2025 05 10 03 07 55 14629.52  2507.98 50615.04
2025 05 10 03 07 56 14629.54  2507.97 50614.97
2025 05 10 03 07 57 14629.61  2508.07 50615.07
2025 05 10 03 07 58 14629.79  2508.15 50615.06
2025 05 10 03 07 59 14629.76  2508.34 50615.30
2025 05 10 03 08 00 14629.71  2508.41 50615.01
2025 05 10 03 08 01 14629.50  2508.46 50614.99
2025 05 10 03 08 02 14629.10  2508.26 50615.03
2025 05 10 03 08 03 14629.42  2508.21 50614.88
2025 05 10 03 08 04 14629.30  2508.13 50615.16
2025 05 10 03 08 05 14629.26  2508.26 50615.12
2025 05 10 03 08 06 14629.33  2508.19 50615.05
2025 05 10 03 08 07 14629.35  2508.35 50615.05
2025 05 10 03 08 08 14629.08  2508.07 50615.07
2025 05 10 03 08 09 14629.00  2508.21 50615.19
2025 05 10 03 08 10 14628.62  2508.23 50615.05
2025 05 10 03 08 11 14628.68  2508.01 50614.89
2025 05 10 03 08 12 14628.72  2508.18 50614.85
2025 05 10 03 08 13 14628.65  2507.92 50614.74
2025 05 10 03 08 14 14628.58  2507.88 50614.95
2025 05 10 03 08 15 14628.36  2507.93 50614.84
2025 05 10 03 08 16 14628.43  2508.00 50614.63
2025 05 10 03 08 17 14628.28  2507.84 50614.99
2025 05 10 03 08 18 14628.08  2507.82 50614.96
2025 05 10 03 08 19 14628.28  2507.81 50614.54
2025 05 10 03 08 20 14628.27  2507.59 50614.61
2025 05 10 03 08 21 14628.13  2507.64 50614.76
2025 05 10 03 08 22 14628.26  2507.80 50614.89
2025 05 10 03 08 23 14628.03  2507.58 50614.71
2025 05 10 03 08 24 14628.07  2507.51 50614.78
2025 05 10 03 08 25 14628.07  2507.89 50614.70
2025 05 10 03 08 26 14627.95  2507.42 50614.46
2025 05 10 03 08 27 14627.89  2507.82 50614.87
2025 05 10 03 08 28 14628.08  2507.78 50614.65
2025 05 10 03 08 29 14627.53  2507.57 50614.71
2025 05 10 03 08 30 14627.50  2507.77 50614.29
2025 05 10 03 08 31 14627.21  2507.49 50614.72
2025 05 10 03 08 32 14627.26  2507.61 50614.39
2025 05 10 03 08 33 14626.62  2506.97 50614.54
2025 05 10 03 08 34 14626.73  2507.04 50614.55
2025 05 10 03 08 35 14626.85  2507.00 50614.41
2025 05 10 03 08 36 14626.73  2507.00 50614.39
2025 05 10 03 08 37 14626.81  2506.86 50614.36
2025 05 10 03 08 38 14626.64  2506.82 50614.33
2025 05 10 03 08 39 14626.29  2506.70 50614.12
2025 05 10 03 08 40 14626.13  2506.57 50613.96
2025 05 10 03 08 41 14626.21  2506.71 50614.02
2025 05 10 03 08 42 14626.38  2506.84 50613.99
2025 05 10 03 08 43 14626.09  2506.50 50614.07
2025 05 10 03 08 44 14626.24  2507.02 50614.32
2025 05 10 03 08 45 14626.40  2506.71 50614.06
2025 05 10 03 08 46 14626.09  2506.65 50614.33
2025 05 10 03 08 47 14626.41  2506.68 50614.09
2025 05 10 03 08 48 14626.10  2506.62 50614.27
2025 05 10 03 08 49 14626.34  2506.47 50613.97
2025 05 10 03 08 50 14626.20  2506.27 50614.23
2025 05 10 03 08 51 14626.59  2506.33 50614.25
2025 05 10 03 08 52 14626.28  2506.30 50614.33
2025 05 10 03 08 53 14626.30  2506.10 50614.31
2025 05 10 03 08 54 14626.12  2506.07 50614.23
2025 05 10 03 08 55 14626.20  2506.43 50614.47
2025 05 10 03 08 56 14626.08  2505.98 50614.09
2025 05 10 03 08 57 14625.89  2505.78 50614.39
2025 05 10 03 08 58 14625.94  2505.97 50614.01
2025 05 10 03 08 59 14625.73  2506.09 50614.24
2025 05 10 03 09 00 14625.78  2505.86 50613.91
2025 05 10 03 09 01 14626.17  2505.82 50614.38
2025 05 10 03 09 02 14625.90  2506.03 50614.01
2025 05 10 03 09 03 14625.93  2505.85 50614.05
2025 05 10 03 09 04 14625.84  2505.76 50613.99
2025 05 10 03 09 05 14625.93  2505.78 50613.96
2025 05 10 03 09 06 14625.94  2505.81 50614.04
2025 05 10 03 09 07 14625.91  2505.90 50613.96
2025 05 10 03 09 08 14626.06  2505.55 50613.94
2025 05 10 03 09 09 14626.19  2505.53 50613.84
2025 05 10 03 09 10 14626.57  2505.53 50614.00
2025 05 10 03 09 11 14626.44  2505.39 50614.05
2025 05 10 03 09 12 14626.48  2505.37 50613.93
2025 05 10 03 09 13 14626.18  2505.27 50614.20
2025 05 10 03 09 14 14626.38  2505.26 50614.17
2025 05 10 03 09 15 14626.33  2504.95 50613.78
2025 05 10 03 09 16 14626.27  2504.93 50613.98
2025 05 10 03 09 17 14626.50  2505.01 50614.00
2025 05 10 03 09 18 14626.47  2505.01 50614.04
2025 05 10 03 09 19 14626.25  2504.98 50613.81
2025 05 10 03 09 20 14626.60  2504.86 50614.06
2025 05 10 03 09 21 14626.21  2504.58 50613.92
2025 05 10 03 09 22 14626.17  2504.68 50613.96
2025 05 10 03 09 23 14626.08  2504.44 50613.73
2025 05 10 03 09 24 14625.88  2504.55 50613.41
2025 05 10 03 09 25 14625.91  2504.58 50613.59
2025 05 10 03 09 26 14626.09  2504.43 50613.58
2025 05 10 03 09 27 14626.28  2504.55 50613.53
2025 05 10 03 09 28 14626.24  2504.57 50613.50
2025 05 10 03 09 29 14626.19  2504.48 50613.58
2025 05 10 03 09 30 14626.06  2504.80 50613.80
2025 05 10 03 09 31 14625.70  2504.92 50613.02
2025 05 10 03 09 32 14625.94  2504.97 50613.38
2025 05 10 03 09 33 14625.93  2505.16 50613.68
2025 05 10 03 09 34 14625.98  2505.15 50613.54
2025 05 10 03 09 35 14625.87  2505.41 50613.58
2025 05 10 03 09 36 14625.87  2505.47 50613.67
2025 05 10 03 09 37 14625.93  2505.44 50613.61
2025 05 10 03 09 38 14626.13  2505.59 50613.67
2025 05 10 03 09 39 14626.17  2505.77 50613.69
2025 05 10 03 09 40 14626.18  2505.75 50613.71
2025 05 10 03 09 41 14626.13  2506.46 50613.66
2025 05 10 03 09 42 14626.22  2506.22 50613.60
2025 05 10 03 09 43 14626.60  2506.63 50613.52
2025 05 10 03 09 44 14626.58  2506.61 50613.73
2025 05 10 03 09 45 14626.46  2506.97 50613.69
2025 05 10 03 09 46 14626.60  2506.53 50613.64
2025 05 10 03 09 47 14626.58  2506.57 50613.71
2025 05 10 03 09 48 14626.47  2506.69 50613.79
2025 05 10 03 09 49 14626.25  2506.71 50613.81
2025 05 10 03 09 50 14626.33  2506.38 50613.71
2025 05 10 03 09 51 14626.12  2506.26 50613.71
2025 05 10 03 09 52 14625.90  2506.11 50613.74
2025 05 10 03 09 53 14626.33  2506.37 50613.37
2025 05 10 03 09 54 14625.92  2506.40 50613.76
2025 05 10 03 09 55 14625.95  2506.45 50613.36
2025 05 10 03 09 56 14625.52  2506.65 50613.66
2025 05 10 03 09 57 14625.65  2506.67 50613.71
2025 05 10 03 09 58 14625.62  2506.64 50613.62
2025 05 10 03 09 59 14625.34  2506.51 50613.53
2025 05 10 03 10 00 14625.63  2506.79 50613.75
2025 05 10 03 10 01 14625.68  2506.79 50613.76
2025 05 10 03 10 02 14625.46  2506.64 50613.47
2025 05 10 03 10 03 14625.44  2506.80 50613.49
2025 05 10 03 10 04 14625.49  2506.85 50613.58
2025 05 10 03 10 05 14625.48  2507.18 50613.43
2025 05 10 03 10 06 14625.72  2506.98 50613.57
2025 05 10 03 10 07 14625.43  2506.82 50613.47
2025 05 10 03 10 08 14625.15  2506.90 50613.40
2025 05 10 03 10 09 14625.52  2507.22 50613.66
2025 05 10 03 10 10 14625.12  2507.17 50613.43
2025 05 10 03 10 11 14625.23  2507.06 50613.41
2025 05 10 03 10 12 14625.04  2507.04 50613.50
2025 05 10 03 10 13 14625.20  2507.10 50613.33
2025 05 10 03 10 14 14625.08  2507.16 50613.62
2025 05 10 03 10 15 14624.80  2506.80 50613.52
2025 05 10 03 10 16 14625.03  2506.91 50613.42
2025 05 10 03 10 17 14624.70  2506.95 50613.56
2025 05 10 03 10 18 14625.18  2507.26 50613.56
2025 05 10 03 10 19 14625.16  2507.23 50613.62
2025 05 10 03 10 20 14625.36  2507.19 50613.59
2025 05 10 03 10 21 14625.50  2507.20 50613.51
2025 05 10 03 10 22 14625.22  2507.47 50613.58
2025 05 10 03 10 23 14625.25  2507.29 50613.61
2025 05 10 03 10 24 14625.10  2507.44 50613.63
2025 05 10 03 10 25 14624.95  2507.32 50613.52
2025 05 10 03 10 26 14624.87  2507.38 50613.71
2025 05 10 03 10 27 14624.83  2507.20 50613.33
2025 05 10 03 10 28 14624.84  2507.40 50613.60
2025 05 10 03 10 29 14624.73  2507.03 50613.77
2025 05 10 03 10 30 14624.68  2506.97 50613.75
2025 05 10 03 10 31 14624.98  2507.10 50613.76
2025 05 10 03 10 32 14625.01  2507.09 50613.64
2025 05 10 03 10 33 14625.06  2506.73 50613.56
2025 05 10 03 10 34 14624.75  2506.84 50613.86
2025 05 10 03 10 35 14624.80  2506.47 50613.56
2025 05 10 03 10 36 14624.54  2506.70 50613.43
2025 05 10 03 10 37 14624.66  2506.18 50613.82
2025 05 10 03 10 38 14624.94  2506.32 50613.32
2025 05 10 03 10 39 14624.72  2506.32 50613.76
2025 05 10 03 10 40 14624.80  2506.03 50614.00
2025 05 10 03 10 41 14624.90  2505.92 50613.60
2025 05 10 03 10 42 14624.67  2506.03 50613.36
2025 05 10 03 10 43 14624.42  2505.93 50613.55
2025 05 10 03 10 44 14624.52  2505.81 50613.52
2025 05 10 03 10 45 14624.31  2505.61 50613.67
2025 05 10 03 10 46 14624.22  2505.38 50613.61
2025 05 10 03 10 47 14624.36  2505.24 50613.55
2025 05 10 03 10 48 14624.32  2505.36 50613.27
2025 05 10 03 10 49 14624.31  2505.30 50613.38
2025 05 10 03 10 50 14624.04  2505.44 50613.18
2025 05 10 03 10 51 14624.04  2505.36 50613.36
2025 05 10 03 10 52 14623.99  2505.38 50613.43
2025 05 10 03 10 53 14623.84  2505.26 50613.32
2025 05 10 03 10 54 14623.62  2505.33 50613.33
2025 05 10 03 10 55 14623.48  2505.11 50612.95
2025 05 10 03 10 56 14623.52  2505.09 50613.28
2025 05 10 03 10 57 14623.27  2505.18 50613.19
2025 05 10 03 10 58 14623.27  2505.11 50613.01
2025 05 10 03 10 59 14623.26  2505.20 50612.92
2025 05 10 03 11 00 14623.11  2505.29 50613.12
2025 05 10 03 11 01 14623.03  2505.29 50613.33
2025 05 10 03 11 02 14623.12  2505.55 50613.40
2025 05 10 03 11 03 14623.25  2505.46 50613.39
2025 05 10 03 11 04 14623.09  2505.72 50613.41
2025 05 10 03 11 05 14623.13  2505.55 50613.20
2025 05 10 03 11 06 14622.88  2505.43 50613.26
2025 05 10 03 11 07 14623.19  2505.70 50613.39
2025 05 10 03 11 08 14622.71  2505.68 50613.49
2025 05 10 03 11 09 14622.72  2505.40 50613.26
2025 05 10 03 11 10 14622.87  2505.70 50613.39
2025 05 10 03 11 11 14622.65  2505.57 50613.11
2025 05 10 03 11 12 14622.75  2505.68 50613.15
2025 05 10 03 11 13 14622.86  2505.88 50613.42
2025 05 10 03 11 14 14622.91  2506.10 50613.51
2025 05 10 03 11 15 14623.07  2506.05 50613.20
2025 05 10 03 11 16 14622.96  2505.65 50613.18
2025 05 10 03 11 17 14623.06  2506.16 50613.31
2025 05 10 03 11 18 14623.32  2506.23 50613.29
2025 05 10 03 11 19 14623.11  2506.02 50613.31
2025 05 10 03 11 20 14623.11  2505.98 50613.23
2025 05 10 03 11 21 14622.98  2505.97 50613.14
2025 05 10 03 11 22 14623.15  2505.94 50613.45
2025 05 10 03 11 23 14622.99  2505.86 50613.36
2025 05 10 03 11 24 14623.19  2505.94 50613.06
2025 05 10 03 11 25 14623.22  2506.08 50613.36
2025 05 10 03 11 26 14623.25  2506.34 50613.46
2025 05 10 03 11 27 14623.27  2506.03 50613.32
2025 05 10 03 11 28 14623.17  2506.16 50613.60
2025 05 10 03 11 29 14623.24  2506.14 50613.32
2025 05 10 03 11 30 14623.19  2506.16 50613.44
2025 05 10 03 11 31 14623.20  2505.93 50613.29
2025 05 10 03 11 32 14623.28  2506.06 50613.14
2025 05 10 03 11 33 14623.24  2505.92 50613.54
2025 05 10 03 11 34 14623.41  2505.56 50613.36
2025 05 10 03 11 35 14623.00  2505.75 50613.08
2025 05 10 03 11 36 14622.99  2505.86 50613.32
2025 05 10 03 11 37 14623.11  2505.64 50613.42
2025 05 10 03 11 38 14623.11  2505.79 50613.31
2025 05 10 03 11 39 14622.89  2505.90 50613.25
2025 05 10 03 11 40 14623.01  2505.73 50613.39
2025 05 10 03 11 41 14622.81  2505.46 50613.23
2025 05 10 03 11 42 14622.76  2505.72 50613.08
2025 05 10 03 11 43 14622.78  2505.82 50613.22
2025 05 10 03 11 44 14622.55  2505.69 50613.24
2025 05 10 03 11 45 14622.63  2505.40 50613.08
2025 05 10 03 11 46 14622.35  2505.20 50613.20
2025 05 10 03 11 47 14622.51  2505.41 50613.05
2025 05 10 03 11 48 14622.45  2505.65 50613.01
2025 05 10 03 11 49 14622.47  2505.22 50613.38
2025 05 10 03 11 50 14622.59  2505.19 50612.90
2025 05 10 03 11 51 14622.46  2505.33 50613.14
2025 05 10 03 11 52 14622.51  2504.94 50612.98
2025 05 10 03 11 53 14622.39  2505.09 50613.22
2025 05 10 03 11 54 14622.36  2505.05 50613.14
2025 05 10 03 11 55 14622.46  2505.13 50613.06
2025 05 10 03 11 56 14622.48  2504.81 50612.86
2025 05 10 03 11 57 14622.61  2504.81 50612.86
2025 05 10 03 11 58 14622.63  2505.13 50613.15
2025 05 10 03 11 59 14622.55  2504.88 50612.91
2025 05 10 03 12 00 14622.47  2504.88 50612.89
2025 05 10 03 12 01 14622.45  2505.18 50612.94
2025 05 10 03 12 02 14622.57  2505.15 50612.93
2025 05 10 03 12 03 14622.33  2504.84 50613.05
2025 05 10 03 12 04 14622.46  2504.92 50612.90
2025 05 10 03 12 05 14622.39  2504.84 50612.79
2025 05 10 03 12 06 14622.19  2504.94 50612.90
2025 05 10 03 12 07 14622.32  2504.96 50612.74
2025 05 10 03 12 08 14622.13  2504.74 50612.82
2025 05 10 03 12 09 14622.14  2505.06 50612.80
2025 05 10 03 12 10 14621.90  2504.77 50612.66
2025 05 10 03 12 11 14622.25  2504.95 50612.79
2025 05 10 03 12 12 14621.90  2504.72 50612.89
2025 05 10 03 12 13 14621.83  2504.79 50612.94
2025 05 10 03 12 14 14622.03  2504.93 50612.68
2025 05 10 03 12 15 14621.81  2504.53 50612.55
2025 05 10 03 12 16 14621.86  2504.98 50612.68
2025 05 10 03 12 17 14622.11  2505.05 50612.87
2025 05 10 03 12 18 14622.01  2505.01 50612.88
2025 05 10 03 12 19 14622.06  2505.09 50612.94
2025 05 10 03 12 20 14622.06  2504.94 50612.96
2025 05 10 03 12 21 14621.93  2505.08 50612.87
2025 05 10 03 12 22 14622.00  2505.07 50612.91
2025 05 10 03 12 23 14622.25  2504.95 50613.11
2025 05 10 03 12 24 14622.44  2504.97 50612.95
2025 05 10 03 12 25 14622.76  2504.90 50612.94
2025 05 10 03 12 26 14622.50  2504.63 50612.99
2025 05 10 03 12 27 14622.44  2504.41 50612.71
2025 05 10 03 12 28 14622.50  2504.68 50612.86
2025 05 10 03 12 29 14622.71  2504.48 50612.68
2025 05 10 03 12 30 14622.32  2504.26 50612.93
2025 05 10 03 12 31 14622.74  2504.54 50612.68
2025 05 10 03 12 32 14622.38  2504.39 50612.82
2025 05 10 03 12 33 14622.29  2504.35 50612.65
2025 05 10 03 12 34 14622.42  2504.59 50612.68
2025 05 10 03 12 35 14622.29  2504.51 50612.86
2025 05 10 03 12 36 14622.17  2504.58 50612.61
2025 05 10 03 12 37 14622.15  2504.82 50612.78
2025 05 10 03 12 38 14622.12  2504.54 50612.68
2025 05 10 03 12 39 14622.28  2504.38 50612.44
2025 05 10 03 12 40 14622.38  2504.67 50613.12
2025 05 10 03 12 41 14622.40  2504.74 50612.95
2025 05 10 03 12 42 14622.58  2504.77 50612.89
2025 05 10 03 12 43 14622.66  2504.56 50612.72
2025 05 10 03 12 44 14622.63  2504.50 50612.74
2025 05 10 03 12 45 14622.67  2504.25 50612.83
2025 05 10 03 12 46 14622.74  2504.31 50613.01
2025 05 10 03 12 47 14622.95  2504.39 50612.55
2025 05 10 03 12 48 14622.84  2503.94 50612.95
2025 05 10 03 12 49 14622.99  2504.26 50612.63
2025 05 10 03 12 50 14622.94  2503.80 50612.87
2025 05 10 03 12 51 14622.78  2504.22 50612.72
2025 05 10 03 12 52 14622.85  2503.84 50613.00
2025 05 10 03 12 53 14622.90  2504.12 50612.65
2025 05 10 03 12 54 14622.94  2503.77 50612.93
2025 05 10 03 12 55 14623.01  2503.82 50612.76
2025 05 10 03 12 56 14622.60  2504.01 50612.69
2025 05 10 03 12 57 14622.64  2504.04 50613.04
2025 05 10 03 12 58 14622.86  2504.02 50612.71
2025 05 10 03 12 59 14622.62  2504.34 50612.59
2025 05 10 03 13 00 14622.64  2504.56 50612.83
2025 05 10 03 13 01 14622.74  2504.56 50612.65
2025 05 10 03 13 02 14622.66  2504.57 50612.66
2025 05 10 03 13 03 14622.54  2504.68 50612.64
2025 05 10 03 13 04 14622.52  2505.08 50612.64
2025 05 10 03 13 05 14622.79  2505.04 50612.74
2025 05 10 03 13 06 14622.92  2505.18 50612.72
2025 05 10 03 13 07 14623.29  2505.05 50613.06
2025 05 10 03 13 08 14623.30  2505.23 50613.00
2025 05 10 03 13 09 14623.31  2505.21 50612.83
2025 05 10 03 13 10 14623.45  2505.24 50612.70
2025 05 10 03 13 11 14623.67  2505.45 50612.77
2025 05 10 03 13 12 14623.85  2505.32 50613.13
2025 05 10 03 13 13 14623.80  2505.52 50612.96
2025 05 10 03 13 14 14624.01  2505.38 50612.92
2025 05 10 03 13 15 14623.89  2505.26 50613.06
2025 05 10 03 13 16 14623.82  2505.49 50613.06
2025 05 10 03 13 17 14623.75  2505.54 50612.94
2025 05 10 03 13 18 14624.17  2505.56 50613.34
2025 05 10 03 13 19 14624.20  2505.39 50613.30
2025 05 10 03 13 20 14624.17  2505.38 50612.92
2025 05 10 03 13 21 14623.83  2505.77 50613.15
2025 05 10 03 13 22 14623.63  2505.80 50613.12
2025 05 10 03 13 23 14624.07  2505.84 50613.28
2025 05 10 03 13 24 14623.78  2505.75 50613.32
2025 05 10 03 13 25 14623.59  2505.85 50613.37
2025 05 10 03 13 26 14623.91  2505.81 50613.46
2025 05 10 03 13 27 14624.18  2505.77 50613.54
2025 05 10 03 13 28 14623.96  2505.65 50613.53
2025 05 10 03 13 29 14624.20  2505.66 50613.60
2025 05 10 03 13 30 14624.76  2505.83 50613.55
2025 05 10 03 13 31 14624.45  2505.88 50613.34
2025 05 10 03 13 32 14624.26  2505.82 50613.42
2025 05 10 03 13 33 14624.34  2505.88 50613.79
2025 05 10 03 13 34 14624.43  2505.83 50613.61
2025 05 10 03 13 35 14624.40  2505.66 50613.55
2025 05 10 03 13 36 14624.50  2505.75 50613.35
2025 05 10 03 13 37 14624.64  2505.59 50613.39
2025 05 10 03 13 38 14624.71  2505.47 50613.45
2025 05 10 03 13 39 14624.45  2505.53 50613.56
2025 05 10 03 13 40 14624.94  2505.42 50613.41
2025 05 10 03 13 41 14624.78  2505.33 50613.44
2025 05 10 03 13 42 14625.04  2505.44 50613.31
2025 05 10 03 13 43 14624.89  2505.39 50613.40
2025 05 10 03 13 44 14624.79  2505.29 50613.55
2025 05 10 03 13 45 14624.74  2505.07 50613.20
2025 05 10 03 13 46 14624.85  2505.33 50613.39
2025 05 10 03 13 47 14624.91  2505.20 50613.30
2025 05 10 03 13 48 14624.92  2505.20 50613.19
2025 05 10 03 13 49 14625.13  2505.00 50613.14
2025 05 10 03 13 50 14625.36  2505.22 50613.40
2025 05 10 03 13 51 14625.44  2504.92 50613.21
2025 05 10 03 13 52 14625.38  2505.23 50613.37
2025 05 10 03 13 53 14625.48  2505.26 50613.14
2025 05 10 03 13 54 14625.24  2505.22 50613.43
2025 05 10 03 13 55 14625.08  2505.36 50613.33
2025 05 10 03 13 56 14625.44  2505.30 50613.29
2025 05 10 03 13 57 14625.42  2505.32 50613.50
2025 05 10 03 13 58 14625.50  2505.29 50613.38
2025 05 10 03 13 59 14625.51  2505.05 50613.51
2025 05 10 03 14 00 14625.37  2505.12 50613.59
2025 05 10 03 14 01 14625.51  2505.29 50613.38
2025 05 10 03 14 02 14625.29  2505.34 50613.43
2025 05 10 03 14 03 14625.51  2505.28 50613.62
2025 05 10 03 14 04 14625.66  2505.17 50613.36
2025 05 10 03 14 05 14625.76  2505.13 50613.53
2025 05 10 03 14 06 14625.88  2504.94 50613.31
2025 05 10 03 14 07 14625.92  2505.19 50613.50
2025 05 10 03 14 08 14625.89  2504.67 50613.46
2025 05 10 03 14 09 14625.88  2504.71 50613.42
2025 05 10 03 14 10 14625.85  2504.89 50613.29
2025 05 10 03 14 11 14625.86  2504.99 50613.34
2025 05 10 03 14 12 14625.91  2505.08 50613.40
2025 05 10 03 14 13 14625.89  2505.07 50613.23
2025 05 10 03 14 14 14625.69  2504.92 50613.33
2025 05 10 03 14 15 14625.78  2505.11 50613.17
2025 05 10 03 14 16 14625.71  2505.10 50613.47
2025 05 10 03 14 17 14625.76  2504.69 50613.46
2025 05 10 03 14 18 14625.96  2505.00 50613.08
2025 05 10 03 14 19 14626.06  2505.29 50613.19
2025 05 10 03 14 20 14625.94  2505.45 50613.26
2025 05 10 03 14 21 14625.77  2505.31 50613.51
2025 05 10 03 14 22 14625.52  2505.31 50613.27
2025 05 10 03 14 23 14625.78  2505.43 50613.11
2025 05 10 03 14 24 14625.55  2505.49 50613.29
2025 05 10 03 14 25 14625.46  2505.59 50613.63
2025 05 10 03 14 26 14625.51  2505.73 50613.45
2025 05 10 03 14 27 14625.34  2505.83 50613.26
2025 05 10 03 14 28 14625.08  2505.55 50613.23
2025 05 10 03 14 29 14625.21  2505.58 50613.25
2025 05 10 03 14 30 14625.50  2505.99 50613.22
2025 05 10 03 14 31 14625.32  2505.59 50613.29
2025 05 10 03 14 32 14625.31  2505.50 50613.29
2025 05 10 03 14 33 14625.35  2505.32 50613.38
2025 05 10 03 14 34 14625.51  2505.44 50613.30
2025 05 10 03 14 35 14625.23  2505.19 50613.39
2025 05 10 03 14 36 14625.44  2505.13 50613.09
2025 05 10 03 14 37 14625.22  2504.87 50613.10
2025 05 10 03 14 38 14625.37  2504.75 50613.44
2025 05 10 03 14 39 14625.61  2504.53 50613.03
2025 05 10 03 14 40 14625.66  2504.64 50613.20
2025 05 10 03 14 41 14625.53  2504.34 50613.00
2025 05 10 03 14 42 14625.58  2504.26 50612.89
2025 05 10 03 14 43 14625.37  2504.31 50612.92
2025 05 10 03 14 44 14625.27  2503.98 50612.79
2025 05 10 03 14 45 14625.01  2503.89 50612.90
2025 05 10 03 14 46 14624.90  2503.79 50612.95
2025 05 10 03 14 47 14624.90  2503.84 50612.76
2025 05 10 03 14 48 14625.00  2503.88 50612.87
2025 05 10 03 14 49 14624.85  2503.81 50613.08
2025 05 10 03 14 50 14624.93  2503.65 50612.63
2025 05 10 03 14 51 14624.99  2503.97 50612.75
2025 05 10 03 14 52 14624.94  2504.02 50612.84
2025 05 10 03 14 53 14624.83  2503.79 50612.65
2025 05 10 03 14 54 14625.07  2504.35 50612.80
2025 05 10 03 14 55 14624.91  2504.05 50612.77
2025 05 10 03 14 56 14625.00  2504.14 50612.74
2025 05 10 03 14 57 14625.27  2504.07 50612.69
2025 05 10 03 14 58 14625.26  2504.16 50612.77
2025 05 10 03 14 59 14624.92  2504.15 50612.86
2025 05 10 03 15 00 14624.92  2504.00 50612.70
2025 05 10 03 15 01 14625.11  2504.05 50612.71
2025 05 10 03 15 02 14624.61  2504.14 50612.63
2025 05 10 03 15 03 14624.79  2503.94 50612.75
2025 05 10 03 15 04 14624.92  2503.90 50612.95
2025 05 10 03 15 05 14624.84  2503.53 50612.43
2025 05 10 03 15 06 14624.75  2503.81 50612.82
2025 05 10 03 15 07 14624.60  2503.93 50612.70
2025 05 10 03 15 08 14624.65  2503.60 50612.44
2025 05 10 03 15 09 14624.52  2503.45 50612.52
2025 05 10 03 15 10 14624.56  2503.74 50612.77
2025 05 10 03 15 11 14624.44  2503.34 50612.46
2025 05 10 03 15 12 14624.71  2503.45 50612.57
2025 05 10 03 15 13 14624.61  2503.35 50612.56
2025 05 10 03 15 14 14624.59  2503.46 50612.59
2025 05 10 03 15 15 14624.34  2503.10 50612.47
2025 05 10 03 15 16 14624.64  2503.57 50612.39
2025 05 10 03 15 17 14624.66  2503.67 50612.61
2025 05 10 03 15 18 14624.54  2503.68 50612.40
2025 05 10 03 15 19 14624.72  2503.73 50612.31
2025 05 10 03 15 20 14624.64  2503.72 50612.31
2025 05 10 03 15 21 14624.69  2503.86 50612.31
2025 05 10 03 15 22 14624.92  2503.87 50612.35
2025 05 10 03 15 23 14624.80  2503.79 50612.21
2025 05 10 03 15 24 14624.66  2503.88 50612.34
2025 05 10 03 15 25 14624.70  2503.90 50612.32
2025 05 10 03 15 26 14624.44  2504.02 50612.42
2025 05 10 03 15 27 14624.63  2503.99 50612.32
2025 05 10 03 15 28 14624.74  2503.88 50612.41
2025 05 10 03 15 29 14624.55  2504.05 50612.34
2025 05 10 03 15 30 14625.01  2504.02 50612.46
2025 05 10 03 15 31 14624.74  2504.07 50612.33
2025 05 10 03 15 32 14625.24  2504.07 50612.47
2025 05 10 03 15 33 14625.03  2504.21 50612.36
2025 05 10 03 15 34 14625.10  2504.34 50612.27
2025 05 10 03 15 35 14625.29  2504.33 50612.41
2025 05 10 03 15 36 14625.12  2504.16 50612.40
2025 05 10 03 15 37 14625.06  2504.05 50612.42
2025 05 10 03 15 38 14624.98  2504.11 50612.50
2025 05 10 03 15 39 14625.09  2504.13 50612.49
2025 05 10 03 15 40 14624.93  2504.08 50612.37
2025 05 10 03 15 41 14624.83  2504.05 50612.55
2025 05 10 03 15 42 14624.91  2504.10 50612.58
2025 05 10 03 15 43 14624.75  2504.17 50612.60
2025 05 10 03 15 44 14624.61  2504.20 50612.69
2025 05 10 03 15 45 14624.53  2504.33 50612.68
2025 05 10 03 15 46 14624.49  2504.17 50612.72
2025 05 10 03 15 47 14624.52  2504.14 50612.66
2025 05 10 03 15 48 14624.69  2503.93 50612.67
2025 05 10 03 15 49 14624.62  2503.79 50612.54
2025 05 10 03 15 50 14624.66  2503.73 50612.57
2025 05 10 03 15 51 14624.82  2503.88 50612.32
2025 05 10 03 15 52 14624.70  2503.56 50612.43
2025 05 10 03 15 53 14624.66  2503.46 50612.59
2025 05 10 03 15 54 14624.72  2503.49 50612.43
2025 05 10 03 15 55 14624.49  2503.49 50612.54
2025 05 10 03 15 56 14624.63  2503.12 50612.34
2025 05 10 03 15 57 14624.67  2503.27 50612.23
2025 05 10 03 15 58 14624.78  2503.37 50612.32
2025 05 10 03 15 59 14624.61  2503.33 50612.51
2025 05 10 03 16 00 14624.42  2502.95 50612.42
2025 05 10 03 16 01 14624.69  2503.09 50612.34
2025 05 10 03 16 02 14624.75  2503.40 50612.22
2025 05 10 03 16 03 14624.70  2503.37 50612.19
2025 05 10 03 16 04 14624.89  2503.54 50612.42
2025 05 10 03 16 05 14624.53  2503.28 50612.29
2025 05 10 03 16 06 14624.86  2503.59 50612.31
2025 05 10 03 16 07 14624.87  2503.64 50612.22
2025 05 10 03 16 08 14624.81  2503.66 50612.34
2025 05 10 03 16 09 14624.64  2503.41 50612.33
2025 05 10 03 16 10 14624.65  2503.60 50612.38
2025 05 10 03 16 11 14624.67  2503.51 50612.35
2025 05 10 03 16 12 14624.90  2503.50 50612.40
2025 05 10 03 16 13 14624.78  2503.46 50612.57
2025 05 10 03 16 14 14624.95  2503.35 50612.53
2025 05 10 03 16 15 14625.13  2503.53 50612.43
2025 05 10 03 16 16 14624.87  2503.47 50612.49
2025 05 10 03 16 17 14625.19  2503.57 50612.26
2025 05 10 03 16 18 14625.34  2503.79 50612.42
2025 05 10 03 16 19 14625.56  2503.73 50612.23
2025 05 10 03 16 20 14625.48  2503.46 50612.26
2025 05 10 03 16 21 14625.62  2503.75 50612.52
2025 05 10 03 16 22 14625.66  2503.43 50612.13
2025 05 10 03 16 23 14625.49  2503.68 50612.14
2025 05 10 03 16 24 14625.23  2503.65 50612.56
2025 05 10 03 16 25 14625.45  2503.65 50612.51
2025 05 10 03 16 26 14625.46  2503.51 50612.43
2025 05 10 03 16 27 14625.61  2503.35 50612.38
2025 05 10 03 16 28 14625.55  2503.59 50612.57
2025 05 10 03 16 29 14625.51  2503.34 50612.55
2025 05 10 03 16 30 14625.59  2503.11 50612.39
2025 05 10 03 16 31 14625.61  2503.41 50612.46
2025 05 10 03 16 32 14625.46  2503.12 50612.55
2025 05 10 03 16 33 14625.47  2503.11 50612.32
2025 05 10 03 16 34 14625.55  2503.24 50612.56
2025 05 10 03 16 35 14625.37  2502.86 50612.40
2025 05 10 03 16 36 14625.31  2503.08 50612.36
2025 05 10 03 16 37 14625.64  2503.06 50612.59
2025 05 10 03 16 38 14625.42  2503.15 50612.47
2025 05 10 03 16 39 14625.82  2503.41 50612.40
2025 05 10 03 16 40 14625.62  2503.34 50612.71
2025 05 10 03 16 41 14625.88  2503.63 50612.67
2025 05 10 03 16 42 14625.77  2503.75 50612.31
2025 05 10 03 16 43 14625.79  2503.75 50612.30
2025 05 10 03 16 44 14626.07  2503.65 50612.54
2025 05 10 03 16 45 14626.21  2503.96 50612.68
2025 05 10 03 16 46 14626.29  2504.13 50612.76
2025 05 10 03 16 47 14626.26  2504.01 50612.17
2025 05 10 03 16 48 14626.27  2504.26 50612.67
2025 05 10 03 16 49 14626.41  2504.37 50612.49
2025 05 10 03 16 50 14626.19  2504.21 50612.57
2025 05 10 03 16 51 14626.60  2504.59 50612.82
2025 05 10 03 16 52 14626.33  2504.37 50612.57
2025 05 10 03 16 53 14626.63  2504.52 50612.91
2025 05 10 03 16 54 14626.64  2504.51 50612.75
2025 05 10 03 16 55 14626.53  2504.59 50612.93
2025 05 10 03 16 56 14626.85  2504.79 50612.92
2025 05 10 03 16 57 14626.95  2504.39 50613.07
2025 05 10 03 16 58 14626.77  2504.50 50612.82
2025 05 10 03 16 59 14627.08  2504.30 50613.09
2025 05 10 03 17 00 14627.00  2504.51 50612.91
2025 05 10 03 17 01 14626.67  2504.51 50612.88
2025 05 10 03 17 02 14626.65  2504.34 50612.97
2025 05 10 03 17 03 14626.93  2504.28 50613.07
2025 05 10 03 17 04 14627.28  2504.16 50613.03
2025 05 10 03 17 05 14627.17  2504.28 50613.04
2025 05 10 03 17 06 14627.17  2504.36 50613.34
2025 05 10 03 17 07 14627.18  2504.24 50612.91
2025 05 10 03 17 08 14627.22  2504.51 50613.20
2025 05 10 03 17 09 14627.20  2504.53 50613.01
2025 05 10 03 17 10 14627.01  2504.45 50613.13
2025 05 10 03 17 11 14627.01  2504.64 50612.83
2025 05 10 03 17 12 14626.77  2504.47 50613.22
2025 05 10 03 17 13 14626.73  2504.71 50613.20
2025 05 10 03 17 14 14626.67  2504.59 50613.17
2025 05 10 03 17 15 14626.60  2504.54 50613.15
2025 05 10 03 17 16 14626.60  2504.72 50613.22
2025 05 10 03 17 17 14626.55  2504.42 50613.16
2025 05 10 03 17 18 14626.54  2504.57 50613.30
2025 05 10 03 17 19 14626.76  2504.63 50613.38
2025 05 10 03 17 20 14626.76  2504.46 50613.32
2025 05 10 03 17 21 14626.69  2504.48 50613.35
2025 05 10 03 17 22 14626.47  2504.30 50613.23
2025 05 10 03 17 23 14626.60  2504.15 50613.15
2025 05 10 03 17 24 14626.57  2504.03 50613.25
2025 05 10 03 17 25 14626.53  2503.89 50613.39
2025 05 10 03 17 26 14626.59  2503.87 50613.71
2025 05 10 03 17 27 14626.71  2503.67 50613.19
2025 05 10 03 17 28 14626.67  2503.78 50613.43
2025 05 10 03 17 29 14626.79  2503.29 50613.43
2025 05 10 03 17 30 14626.88  2503.57 50613.20
2025 05 10 03 17 31 14626.54  2503.24 50613.22
2025 05 10 03 17 32 14626.77  2503.39 50613.20
2025 05 10 03 17 33 14626.83  2503.51 50613.15
2025 05 10 03 17 34 14626.45  2503.58 50613.41
2025 05 10 03 17 35 14626.41  2503.44 50613.12
2025 05 10 03 17 36 14626.33  2503.49 50613.24
2025 05 10 03 17 37 14626.27  2503.43 50613.07
2025 05 10 03 17 38 14626.29  2503.29 50613.06
2025 05 10 03 17 39 14626.40  2503.51 50613.21
2025 05 10 03 17 40 14626.42  2503.53 50613.26
2025 05 10 03 17 41 14626.28  2503.51 50613.17
2025 05 10 03 17 42 14625.80  2503.19 50612.97
2025 05 10 03 17 43 14626.14  2503.52 50613.06
2025 05 10 03 17 44 14626.36  2503.60 50613.20
2025 05 10 03 17 45 14626.46  2503.47 50612.83
2025 05 10 03 17 46 14626.31  2503.45 50613.27
2025 05 10 03 17 47 14626.40  2503.40 50613.11
2025 05 10 03 17 48 14626.12  2503.20 50612.99
2025 05 10 03 17 49 14626.09  2503.11 50613.01
2025 05 10 03 17 50 14626.07  2503.31 50613.18
2025 05 10 03 17 51 14626.08  2503.18 50613.07
2025 05 10 03 17 52 14626.08  2503.52 50612.95
2025 05 10 03 17 53 14625.87  2503.66 50613.19
2025 05 10 03 17 54 14626.28  2503.69 50613.11
2025 05 10 03 17 55 14625.88  2503.41 50612.94
2025 05 10 03 17 56 14625.93  2503.77 50613.18
2025 05 10 03 17 57 14626.05  2504.13 50613.16
2025 05 10 03 17 58 14626.08  2504.21 50613.15
2025 05 10 03 17 59 14626.05  2504.13 50613.11
2025 05 10 03 18 00 14625.93  2504.41 50613.29
2025 05 10 03 18 01 14626.33  2504.21 50613.18
2025 05 10 03 18 02 14626.19  2504.11 50613.40
2025 05 10 03 18 03 14626.35  2504.09 50613.46
2025 05 10 03 18 04 14626.03  2504.10 50613.41
2025 05 10 03 18 05 14626.39  2504.11 50613.60
2025 05 10 03 18 06 14626.41  2504.25 50613.57
2025 05 10 03 18 07 14626.34  2504.37 50613.63
2025 05 10 03 18 08 14626.93  2504.55 50613.63
2025 05 10 03 18 09 14626.99  2504.71 50613.42
2025 05 10 03 18 10 14627.13  2504.78 50613.47
2025 05 10 03 18 11 14627.06  2504.64 50613.54
2025 05 10 03 18 12 14627.10  2504.68 50613.57
2025 05 10 03 18 13 14627.05  2504.65 50613.95
2025 05 10 03 18 14 14626.91  2504.84 50613.91
2025 05 10 03 18 15 14627.00  2504.96 50613.55
2025 05 10 03 18 16 14627.00  2505.04 50613.71
2025 05 10 03 18 17 14627.14  2505.00 50614.03
2025 05 10 03 18 18 14626.98  2504.80 50614.19
2025 05 10 03 18 19 14627.02  2504.67 50613.87
2025 05 10 03 18 20 14627.02  2504.67 50613.97
2025 05 10 03 18 21 14626.78  2504.80 50614.17
2025 05 10 03 18 22 14626.88  2504.87 50613.91
2025 05 10 03 18 23 14627.08  2504.41 50614.01
2025 05 10 03 18 24 14627.06  2504.49 50614.07
2025 05 10 03 18 25 14626.94  2504.61 50614.29
2025 05 10 03 18 26 14627.13  2504.39 50614.17
2025 05 10 03 18 27 14627.15  2504.48 50613.98
2025 05 10 03 18 28 14627.28  2504.36 50614.16
2025 05 10 03 18 29 14627.28  2504.28 50614.10
2025 05 10 03 18 30 14627.27  2504.50 50614.03
2025 05 10 03 18 31 14627.01  2504.54 50614.08
2025 05 10 03 18 32 14627.03  2504.34 50614.13
2025 05 10 03 18 33 14626.98  2504.37 50614.15
2025 05 10 03 18 34 14627.01  2504.41 50614.20
2025 05 10 03 18 35 14627.12  2504.16 50614.19
2025 05 10 03 18 36 14627.29  2504.13 50614.04
2025 05 10 03 18 37 14627.28  2504.22 50614.08
2025 05 10 03 18 38 14627.04  2504.19 50614.41
2025 05 10 03 18 39 14627.25  2504.05 50614.20
2025 05 10 03 18 40 14627.32  2504.08 50614.07
2025 05 10 03 18 41 14627.49  2504.02 50614.16
2025 05 10 03 18 42 14627.14  2503.94 50614.02
2025 05 10 03 18 43 14627.38  2503.92 50614.06
2025 05 10 03 18 44 14627.43  2503.81 50614.10
2025 05 10 03 18 45 14627.35  2503.83 50614.32
2025 05 10 03 18 46 14627.39  2503.85 50614.28
2025 05 10 03 18 47 14627.49  2503.84 50614.53
2025 05 10 03 18 48 14627.55  2503.86 50614.22
2025 05 10 03 18 49 14627.75  2503.75 50614.21
2025 05 10 03 18 50 14627.74  2503.76 50614.14
2025 05 10 03 18 51 14627.52  2503.65 50613.95
2025 05 10 03 18 52 14627.58  2503.66 50614.20
2025 05 10 03 18 53 14627.54  2503.62 50614.15
2025 05 10 03 18 54 14627.73  2503.84 50614.43
2025 05 10 03 18 55 14627.85  2503.76 50614.31
2025 05 10 03 18 56 14627.57  2503.79 50614.28
2025 05 10 03 18 57 14627.59  2503.55 50614.33
2025 05 10 03 18 58 14627.61  2503.70 50614.10
2025 05 10 03 18 59 14627.77  2503.59 50614.14
2025 05 10 03 19 00 14627.52  2503.34 50614.55
2025 05 10 03 19 01 14627.49  2503.80 50614.36
2025 05 10 03 19 02 14627.73  2503.50 50614.24
2025 05 10 03 19 03 14627.61  2503.68 50614.26
2025 05 10 03 19 04 14627.83  2503.77 50614.25
2025 05 10 03 19 05 14628.13  2503.88 50614.29
2025 05 10 03 19 06 14627.97  2503.60 50614.43
2025 05 10 03 19 07 14627.79  2503.62 50614.57
2025 05 10 03 19 08 14627.90  2503.60 50614.72
2025 05 10 03 19 09 14627.77  2503.32 50614.48
2025 05 10 03 19 10 14627.91  2503.26 50614.25
2025 05 10 03 19 11 14627.94  2503.35 50614.46
2025 05 10 03 19 12 14628.17  2503.35 50614.54
2025 05 10 03 19 13 14628.17  2503.35 50614.59
2025 05 10 03 19 14 14627.93  2503.16 50614.49
2025 05 10 03 19 15 14628.22  2503.23 50614.36
2025 05 10 03 19 16 14628.23  2503.14 50614.38
2025 05 10 03 19 17 14628.24  2503.20 50614.53
2025 05 10 03 19 18 14628.05  2502.88 50614.42
2025 05 10 03 19 19 14628.45  2503.20 50614.40
2025 05 10 03 19 20 14628.18  2502.66 50614.45
2025 05 10 03 19 21 14628.27  2502.79 50614.50
2025 05 10 03 19 22 14628.16  2502.77 50614.51
2025 05 10 03 19 23 14628.09  2502.69 50614.36
2025 05 10 03 19 24 14628.39  2502.83 50614.56
2025 05 10 03 19 25 14627.89  2502.73 50614.65
2025 05 10 03 19 26 14628.26  2502.74 50614.60
2025 05 10 03 19 27 14628.02  2502.52 50614.69
2025 05 10 03 19 28 14628.29  2502.33 50614.54
2025 05 10 03 19 29 14628.10  2502.29 50614.57
2025 05 10 03 19 30 14628.25  2502.31 50614.49
2025 05 10 03 19 31 14628.15  2502.51 50614.60
2025 05 10 03 19 32 14628.40  2502.56 50614.74
2025 05 10 03 19 33 14628.55  2502.41 50614.50
2025 05 10 03 19 34 14628.40  2502.27 50614.60
2025 05 10 03 19 35 14628.50  2502.37 50614.43
2025 05 10 03 19 36 14628.62  2502.72 50614.50
2025 05 10 03 19 37 14628.44  2502.60 50614.88
2025 05 10 03 19 38 14628.72  2502.77 50614.63
2025 05 10 03 19 39 14628.92  2502.86 50614.30
2025 05 10 03 19 40 14628.98  2502.62 50614.58
2025 05 10 03 19 41 14628.87  2503.01 50614.51
2025 05 10 03 19 42 14629.11  2503.04 50614.63
2025 05 10 03 19 43 14629.22  2502.71 50614.65
2025 05 10 03 19 44 14629.24  2502.56 50614.63
2025 05 10 03 19 45 14629.41  2502.76 50614.89
2025 05 10 03 19 46 14629.11  2502.51 50614.82
2025 05 10 03 19 47 14629.43  2502.70 50614.85
2025 05 10 03 19 48 14629.21  2502.40 50614.68
2025 05 10 03 19 49 14629.38  2502.66 50614.77
2025 05 10 03 19 50 14629.51  2502.90 50614.80
2025 05 10 03 19 51 14629.25  2502.61 50614.82
2025 05 10 03 19 52 14629.53  2502.84 50615.00
2025 05 10 03 19 53 14629.31  2502.65 50615.07
2025 05 10 03 19 54 14629.33  2502.39 50614.98
2025 05 10 03 19 55 14629.58  2502.45 50615.05
2025 05 10 03 19 56 14629.29  2502.36 50614.99
2025 05 10 03 19 57 14629.33  2502.27 50614.89
2025 05 10 03 19 58 14629.48  2502.22 50614.70
2025 05 10 03 19 59 14629.17  2502.31 50614.98
2025 05 10 03 20 00 14629.26  2502.18 50614.61
2025 05 10 03 20 01 14629.33  2502.49 50614.86
2025 05 10 03 20 02 14629.33  2502.11 50614.98
2025 05 10 03 20 03 14629.45  2502.18 50614.83
2025 05 10 03 20 04 14629.09  2502.22 50615.05
2025 05 10 03 20 05 14629.21  2502.29 50614.83
2025 05 10 03 20 06 14628.81  2502.12 50614.67
2025 05 10 03 20 07 14628.85  2502.28 50615.05
2025 05 10 03 20 08 14628.65  2501.90 50614.91
2025 05 10 03 20 09 14628.80  2502.02 50615.00
2025 05 10 03 20 10 14628.96  2502.07 50614.90
2025 05 10 03 20 11 14628.90  2501.89 50614.91
2025 05 10 03 20 12 14628.95  2501.81 50614.81
2025 05 10 03 20 13 14628.83  2502.05 50614.90
2025 05 10 03 20 14 14628.77  2502.59 50614.98
2025 05 10 03 20 15 14628.91  2502.16 50614.70
2025 05 10 03 20 16 14628.60  2502.26 50614.82
2025 05 10 03 20 17 14628.72  2501.88 50615.19
2025 05 10 03 20 18 14628.56  2501.93 50614.90
2025 05 10 03 20 19 14628.46  2501.84 50614.76
2025 05 10 03 20 20 14628.69  2501.70 50614.71
2025 05 10 03 20 21 14628.79  2501.81 50614.76
2025 05 10 03 20 22 14628.59  2501.76 50614.62
2025 05 10 03 20 23 14628.72  2501.72 50614.73
2025 05 10 03 20 24 14628.66  2501.58 50614.72
2025 05 10 03 20 25 14628.53  2501.47 50614.74
2025 05 10 03 20 26 14628.62  2501.49 50614.74
2025 05 10 03 20 27 14628.44  2501.55 50614.88
2025 05 10 03 20 28 14628.72  2501.69 50614.68
2025 05 10 03 20 29 14628.64  2501.83 50614.59
2025 05 10 03 20 30 14628.48  2501.78 50614.55
2025 05 10 03 20 31 14628.44  2501.76 50614.47
2025 05 10 03 20 32 14628.25  2501.64 50614.58
2025 05 10 03 20 33 14628.15  2501.64 50614.71
2025 05 10 03 20 34 14628.17  2501.57 50614.90
2025 05 10 03 20 35 14628.15  2501.29 50614.96
2025 05 10 03 20 36 14627.94  2501.52 50614.54
2025 05 10 03 20 37 14628.34  2501.33 50614.86
2025 05 10 03 20 38 14628.36  2501.20 50614.69
2025 05 10 03 20 39 14628.51  2501.39 50614.77
2025 05 10 03 20 40 14628.43  2501.10 50614.78
2025 05 10 03 20 41 14628.40  2501.39 50614.55
2025 05 10 03 20 42 14628.33  2501.14 50614.90
2025 05 10 03 20 43 14628.45  2501.08 50614.73
2025 05 10 03 20 44 14628.12  2501.37 50614.86
2025 05 10 03 20 45 14628.51  2501.32 50614.79
2025 05 10 03 20 46 14628.42  2501.28 50614.82
2025 05 10 03 20 47 14628.27  2501.30 50614.72
2025 05 10 03 20 48 14628.32  2501.39 50614.71
2025 05 10 03 20 49 14628.29  2501.47 50614.88
2025 05 10 03 20 50 14628.26  2501.47 50614.67
2025 05 10 03 20 51 14628.28  2501.43 50614.76
2025 05 10 03 20 52 14628.40  2501.69 50614.75
2025 05 10 03 20 53 14628.46  2501.52 50614.83
2025 05 10 03 20 54 14628.14  2501.63 50614.75
2025 05 10 03 20 55 14628.43  2501.76 50614.76
2025 05 10 03 20 56 14628.47  2501.72 50614.99
2025 05 10 03 20 57 14628.67  2501.74 50614.87
2025 05 10 03 20 58 14628.44  2501.90 50614.76
2025 05 10 03 20 59 14628.45  2502.03 50614.68
2025 05 10 03 21 00 14628.13  2501.91 50614.74
2025 05 10 03 21 01 14628.35  2501.50 50614.88
2025 05 10 03 21 02 14628.16  2501.84 50614.91
2025 05 10 03 21 03 14628.40  2501.65 50614.87
2025 05 10 03 21 04 14628.29  2501.41 50615.02
2025 05 10 03 21 05 14628.35  2501.66 50615.06
2025 05 10 03 21 06 14628.64  2501.59 50614.79
2025 05 10 03 21 07 14628.43  2501.50 50614.87
2025 05 10 03 21 08 14628.36  2501.51 50614.88
2025 05 10 03 21 09 14628.18  2501.44 50615.24
2025 05 10 03 21 10 14628.29  2501.56 50615.04
2025 05 10 03 21 11 14628.43  2501.65 50614.92
2025 05 10 03 21 12 14628.57  2501.45 50615.05
2025 05 10 03 21 13 14628.47  2501.44 50615.02
2025 05 10 03 21 14 14628.18  2501.53 50615.21
2025 05 10 03 21 15 14628.26  2501.67 50614.94
2025 05 10 03 21 16 14628.17  2501.59 50615.03
2025 05 10 03 21 17 14628.12  2501.58 50614.81
2025 05 10 03 21 18 14628.03  2501.44 50614.93
2025 05 10 03 21 19 14627.88  2501.43 50614.96
2025 05 10 03 21 20 14627.70  2501.39 50615.00
2025 05 10 03 21 21 14627.29  2501.08 50615.00
2025 05 10 03 21 22 14627.29  2500.98 50615.22
2025 05 10 03 21 23 14627.42  2500.85 50615.21
2025 05 10 03 21 24 14627.67  2500.72 50615.05
2025 05 10 03 21 25 14627.67  2500.51 50614.82
2025 05 10 03 21 26 14627.60  2500.68 50615.08
2025 05 10 03 21 27 14627.63  2500.39 50615.10
2025 05 10 03 21 28 14627.71  2500.38 50615.09
2025 05 10 03 21 29 14627.75  2500.37 50614.77
2025 05 10 03 21 30 14627.74  2500.69 50614.92
2025 05 10 03 21 31 14627.63  2500.35 50614.85
2025 05 10 03 21 32 14627.97  2500.65 50614.70
2025 05 10 03 21 33 14627.70  2500.89 50615.01
2025 05 10 03 21 34 14627.44  2500.72 50614.90
2025 05 10 03 21 35 14627.77  2500.81 50614.78
2025 05 10 03 21 36 14627.61  2501.06 50615.00
2025 05 10 03 21 37 14627.70  2501.20 50614.90
2025 05 10 03 21 38 14627.79  2501.31 50614.87
2025 05 10 03 21 39 14627.67  2501.24 50614.66
2025 05 10 03 21 40 14627.42  2501.17 50614.82
2025 05 10 03 21 41 14627.53  2501.30 50614.91
2025 05 10 03 21 42 14627.73  2501.17 50615.00
2025 05 10 03 21 43 14627.53  2501.19 50614.94
2025 05 10 03 21 44 14627.54  2500.92 50615.08
2025 05 10 03 21 45 14627.71  2501.15 50615.06
2025 05 10 03 21 46 14627.51  2500.92 50615.00
2025 05 10 03 21 47 14627.95  2501.03 50615.08
2025 05 10 03 21 48 14628.06  2501.29 50615.41
2025 05 10 03 21 49 14627.93  2501.15 50615.21
2025 05 10 03 21 50 14628.12  2501.03 50615.06
2025 05 10 03 21 51 14627.88  2500.88 50615.00
2025 05 10 03 21 52 14627.98  2500.97 50614.90
2025 05 10 03 21 53 14628.08  2500.86 50615.15
2025 05 10 03 21 54 14628.29  2500.91 50615.06
2025 05 10 03 21 55 14628.51  2500.73 50615.13
2025 05 10 03 21 56 14628.39  2500.81 50615.13
2025 05 10 03 21 57 14628.58  2500.68 50614.93
2025 05 10 03 21 58 14628.52  2500.73 50615.05
2025 05 10 03 21 59 14628.65  2500.74 50615.10
2025 05 10 03 22 00 14628.70  2500.92 50615.15
2025 05 10 03 22 01 14628.64  2501.13 50615.25
2025 05 10 03 22 02 14628.83  2501.20 50615.20
2025 05 10 03 22 03 14628.75  2501.46 50615.07
2025 05 10 03 22 04 14628.71  2501.30 50615.08
2025 05 10 03 22 05 14628.70  2501.14 50614.99
2025 05 10 03 22 06 14628.85  2501.47 50615.32
2025 05 10 03 22 07 14628.92  2501.87 50615.36
2025 05 10 03 22 08 14628.78  2501.63 50615.19
2025 05 10 03 22 09 14628.96  2501.38 50615.22
2025 05 10 03 22 10 14628.97  2501.60 50615.40
2025 05 10 03 22 11 14629.10  2501.74 50615.38
2025 05 10 03 22 12 14629.34  2501.72 50615.62
2025 05 10 03 22 13 14629.48  2501.75 50615.60
2025 05 10 03 22 14 14629.46  2501.77 50615.54
2025 05 10 03 22 15 14629.40  2501.52 50615.49
2025 05 10 03 22 16 14629.40  2501.78 50615.72
2025 05 10 03 22 17 14629.45  2501.70 50615.45
2025 05 10 03 22 18 14629.44  2501.65 50615.88
2025 05 10 03 22 19 14629.10  2501.59 50615.60
2025 05 10 03 22 20 14629.05  2501.69 50615.41
2025 05 10 03 22 21 14629.41  2501.23 50615.56
2025 05 10 03 22 22 14629.07  2501.50 50615.49
2025 05 10 03 22 23 14629.24  2501.18 50615.65
2025 05 10 03 22 24 14629.26  2501.30 50615.53
2025 05 10 03 22 25 14629.23  2501.38 50615.45
2025 05 10 03 22 26 14629.19  2501.38 50615.63
2025 05 10 03 22 27 14629.34  2501.62 50615.68
2025 05 10 03 22 28 14629.29  2501.37 50615.62
2025 05 10 03 22 29 14629.17  2501.32 50615.83
2025 05 10 03 22 30 14629.23  2501.20 50615.81
2025 05 10 03 22 31 14629.00  2501.19 50615.73
2025 05 10 03 22 32 14629.09  2501.35 50615.50
2025 05 10 03 22 33 14628.83  2501.08 50615.47
2025 05 10 03 22 34 14629.12  2501.23 50615.78
2025 05 10 03 22 35 14629.09  2501.32 50615.54
2025 05 10 03 22 36 14629.06  2501.15 50615.74
2025 05 10 03 22 37 14629.49  2500.99 50615.62
2025 05 10 03 22 38 14629.43  2501.01 50615.58
2025 05 10 03 22 39 14629.08  2501.02 50615.57
2025 05 10 03 22 40 14629.08  2501.13 50615.46
2025 05 10 03 22 41 14629.12  2500.92 50615.51
2025 05 10 03 22 42 14629.30  2500.78 50615.72
2025 05 10 03 22 43 14629.32  2501.01 50615.60
2025 05 10 03 22 44 14629.33  2500.92 50615.57
2025 05 10 03 22 45 14628.93  2500.87 50615.55
2025 05 10 03 22 46 14628.81  2500.91 50615.65
2025 05 10 03 22 47 14628.86  2500.40 50615.47
2025 05 10 03 22 48 14629.39  2500.35 50615.71
2025 05 10 03 22 49 14629.28  2500.66 50615.31
2025 05 10 03 22 50 14629.10  2500.51 50615.47
2025 05 10 03 22 51 14629.51  2500.49 50615.49
2025 05 10 03 22 52 14629.22  2500.76 50615.33
2025 05 10 03 22 53 14629.29  2500.44 50615.47
2025 05 10 03 22 54 14629.42  2500.78 50615.35
2025 05 10 03 22 55 14629.07  2500.70 50615.61
2025 05 10 03 22 56 14629.38  2500.49 50615.51
2025 05 10 03 22 57 14629.09  2500.84 50615.43
2025 05 10 03 22 58 14629.27  2500.66 50615.79
2025 05 10 03 22 59 14629.12  2500.79 50615.43
2025 05 10 03 23 00 14629.21  2500.51 50615.49
2025 05 10 03 23 01 14629.30  2500.41 50615.65
2025 05 10 03 23 02 14629.46  2500.40 50615.39
2025 05 10 03 23 03 14629.39  2500.43 50615.64
2025 05 10 03 23 04 14629.52  2500.52 50615.55
2025 05 10 03 23 05 14629.39  2500.74 50615.28
2025 05 10 03 23 06 14629.55  2500.84 50615.12
2025 05 10 03 23 07 14629.50  2500.67 50615.60
2025 05 10 03 23 08 14629.39  2500.92 50615.15
2025 05 10 03 23 09 14629.48  2500.70 50615.34
2025 05 10 03 23 10 14629.60  2500.95 50614.91
2025 05 10 03 23 11 14629.51  2500.66 50615.39
2025 05 10 03 23 12 14629.58  2500.89 50615.14
2025 05 10 03 23 13 14629.58  2501.09 50615.33
2025 05 10 03 23 14 14629.83  2501.17 50615.29
2025 05 10 03 23 15 14629.77  2501.38 50615.23
2025 05 10 03 23 16 14629.90  2501.50 50615.22
2025 05 10 03 23 17 14630.21  2501.59 50615.32
2025 05 10 03 23 18 14630.36  2501.48 50615.40
2025 05 10 03 23 19 14630.35  2501.60 50615.38
2025 05 10 03 23 20 14630.42  2501.78 50615.26
2025 05 10 03 23 21 14630.86  2501.36 50615.51
2025 05 10 03 23 22 14630.89  2501.39 50615.39
2025 05 10 03 23 23 14630.68  2501.41 50615.85
2025 05 10 03 23 24 14630.82  2501.54 50615.41
2025 05 10 03 23 25 14630.87  2501.51 50615.59
2025 05 10 03 23 26 14631.29  2501.24 50615.52
2025 05 10 03 23 27 14631.36  2501.45 50615.55
2025 05 10 03 23 28 14631.26  2501.16 50615.55
2025 05 10 03 23 29 14630.95  2501.04 50615.54
2025 05 10 03 23 30 14630.92  2501.17 50615.57
2025 05 10 03 23 31 14630.93  2501.15 50615.52
2025 05 10 03 23 32 14630.95  2501.05 50615.58
2025 05 10 03 23 33 14631.30  2501.01 50615.37
2025 05 10 03 23 34 14631.29  2501.28 50615.76
2025 05 10 03 23 35 14631.20  2500.98 50615.59
2025 05 10 03 23 36 14631.53  2501.25 50615.48
2025 05 10 03 23 37 14631.33  2501.21 50615.47
2025 05 10 03 23 38 14631.28  2500.90 50615.67
2025 05 10 03 23 39 14631.38  2501.21 50615.56
2025 05 10 03 23 40 14631.35  2501.30 50615.46
2025 05 10 03 23 41 14631.23  2501.31 50615.33
2025 05 10 03 23 42 14630.95  2501.29 50615.33
2025 05 10 03 23 43 14630.87  2501.15 50615.41
2025 05 10 03 23 44 14630.65  2501.39 50615.28
2025 05 10 03 23 45 14630.88  2501.57 50615.18
2025 05 10 03 23 46 14630.94  2501.08 50615.47
2025 05 10 03 23 47 14630.66  2501.17 50615.52
2025 05 10 03 23 48 14630.87  2501.28 50615.33
2025 05 10 03 23 49 14630.87  2500.97 50615.29
2025 05 10 03 23 50 14631.07  2500.65 50615.23
2025 05 10 03 23 51 14631.07  2500.56 50615.22
2025 05 10 03 23 52 14630.86  2500.57 50615.39
2025 05 10 03 23 53 14631.17  2500.45 50615.28
2025 05 10 03 23 54 14631.01  2500.38 50615.18
2025 05 10 03 23 55 14631.31  2500.03 50615.07
2025 05 10 03 23 56 14631.08  2500.04 50615.10
2025 05 10 03 23 57 14631.22  2499.93 50615.10
2025 05 10 03 23 58 14631.19  2500.01 50614.98
2025 05 10 03 23 59 14631.21  2499.80 50614.96
2025 05 10 03 24 00 14631.14  2499.73 50614.93
2025 05 10 03 24 01 14631.24  2499.32 50614.94
2025 05 10 03 24 02 14631.18  2499.26 50614.88
2025 05 10 03 24 03 14631.15  2499.44 50614.96
2025 05 10 03 24 04 14631.23  2499.33 50614.70
2025 05 10 03 24 05 14631.08  2499.54 50614.49
2025 05 10 03 24 06 14631.10  2499.33 50614.78
2025 05 10 03 24 07 14631.30  2499.62 50614.56
2025 05 10 03 24 08 14631.30  2499.38 50614.61
2025 05 10 03 24 09 14631.13  2499.68 50614.54
2025 05 10 03 24 10 14631.30  2499.49 50614.43
2025 05 10 03 24 11 14631.01  2499.28 50614.58
2025 05 10 03 24 12 14630.98  2499.55 50614.58
2025 05 10 03 24 13 14630.96  2499.73 50614.24
2025 05 10 03 24 14 14631.17  2499.70 50614.35
2025 05 10 03 24 15 14631.15  2499.52 50614.44
2025 05 10 03 24 16 14631.30  2499.67 50614.16
2025 05 10 03 24 17 14631.16  2499.68 50614.36
2025 05 10 03 24 18 14631.09  2499.68 50614.20
2025 05 10 03 24 19 14631.27  2499.75 50614.17
2025 05 10 03 24 20 14631.05  2499.79 50614.34
2025 05 10 03 24 21 14630.80  2499.78 50614.38
2025 05 10 03 24 22 14630.50  2500.14 50614.47
2025 05 10 03 24 23 14631.04  2500.12 50614.02
2025 05 10 03 24 24 14630.96  2500.05 50614.19
2025 05 10 03 24 25 14631.07  2499.99 50614.05
2025 05 10 03 24 26 14631.23  2500.28 50614.40
2025 05 10 03 24 27 14630.94  2499.95 50614.27
2025 05 10 03 24 28 14631.05  2500.17 50614.29
2025 05 10 03 24 29 14631.27  2500.10 50614.14
2025 05 10 03 24 30 14631.26  2500.39 50614.03
2025 05 10 03 24 31 14631.69  2500.39 50614.47
2025 05 10 03 24 32 14631.58  2500.60 50614.11
2025 05 10 03 24 33 14631.62  2500.73 50614.28
2025 05 10 03 24 34 14631.89  2500.77 50614.32
2025 05 10 03 24 35 14632.01  2500.90 50614.19
2025 05 10 03 24 36 14631.88  2501.06 50614.41
2025 05 10 03 24 37 14631.85  2501.02 50614.32
2025 05 10 03 24 38 14631.71  2500.91 50614.31
2025 05 10 03 24 39 14631.99  2501.04 50614.18
2025 05 10 03 24 40 14631.70  2500.87 50614.32
2025 05 10 03 24 41 14632.13  2501.08 50614.31
2025 05 10 03 24 42 14631.66  2500.94 50614.12
2025 05 10 03 24 43 14632.04  2501.01 50614.46
2025 05 10 03 24 44 14631.75  2500.72 50614.25
2025 05 10 03 24 45 14631.81  2500.62 50614.37
2025 05 10 03 24 46 14631.84  2500.45 50614.06
2025 05 10 03 24 47 14631.84  2500.63 50614.24
2025 05 10 03 24 48 14631.74  2500.49 50613.98
2025 05 10 03 24 49 14631.71  2500.43 50614.00
2025 05 10 03 24 50 14631.46  2500.03 50614.27
2025 05 10 03 24 51 14631.51  2500.46 50613.83
2025 05 10 03 24 52 14631.18  2500.36 50614.10
2025 05 10 03 24 53 14631.12  2500.27 50614.19
2025 05 10 03 24 54 14631.13  2500.23 50614.09
2025 05 10 03 24 55 14630.94  2500.15 50614.03
2025 05 10 03 24 56 14630.76  2500.20 50613.82
2025 05 10 03 24 57 14630.57  2500.04 50613.94
2025 05 10 03 24 58 14630.64  2499.99 50614.02
2025 05 10 03 24 59 14630.50  2500.07 50614.01
2025 05 10 03 25 00 14630.59  2500.09 50613.91
2025 05 10 03 25 01 14630.56  2500.04 50613.95
2025 05 10 03 25 02 14630.48  2500.08 50613.57
2025 05 10 03 25 03 14630.64  2500.26 50613.70
2025 05 10 03 25 04 14630.60  2500.29 50613.64
2025 05 10 03 25 05 14630.63  2500.66 50613.85
2025 05 10 03 25 06 14630.58  2500.83 50613.62
2025 05 10 03 25 07 14630.63  2501.22 50613.67
2025 05 10 03 25 08 14630.61  2501.11 50613.81
2025 05 10 03 25 09 14630.44  2501.35 50613.73
2025 05 10 03 25 10 14630.43  2501.47 50613.79
2025 05 10 03 25 11 14630.61  2501.16 50613.75
2025 05 10 03 25 12 14630.27  2501.49 50613.81
2025 05 10 03 25 13 14630.39  2501.44 50613.72
2025 05 10 03 25 14 14630.34  2501.16 50613.95
2025 05 10 03 25 15 14630.58  2501.33 50613.84
2025 05 10 03 25 16 14630.73  2501.18 50613.93
2025 05 10 03 25 17 14630.76  2501.13 50613.94
2025 05 10 03 25 18 14630.58  2500.82 50613.89
2025 05 10 03 25 19 14630.57  2500.72 50613.81
2025 05 10 03 25 20 14630.70  2500.90 50613.76
2025 05 10 03 25 21 14630.83  2500.98 50614.01
2025 05 10 03 25 22 14630.72  2500.93 50613.95
2025 05 10 03 25 23 14630.65  2500.91 50613.78
2025 05 10 03 25 24 14630.54  2500.90 50613.62
2025 05 10 03 25 25 14630.63  2500.82 50613.64
2025 05 10 03 25 26 14630.45  2500.64 50613.75
2025 05 10 03 25 27 14630.09  2500.53 50613.79
2025 05 10 03 25 28 14629.97  2500.58 50613.43
2025 05 10 03 25 29 14630.05  2500.58 50613.66
2025 05 10 03 25 30 14630.15  2500.40 50613.52
2025 05 10 03 25 31 14629.89  2500.55 50613.70
2025 05 10 03 25 32 14629.90  2500.24 50613.64
2025 05 10 03 25 33 14629.93  2500.47 50613.39
2025 05 10 03 25 34 14629.62  2500.26 50613.43
2025 05 10 03 25 35 14629.55  2500.46 50613.76
2025 05 10 03 25 36 14629.67  2500.29 50613.57
2025 05 10 03 25 37 14629.64  2500.15 50613.37
2025 05 10 03 25 38 14629.71  2500.31 50613.21
2025 05 10 03 25 39 14629.81  2500.59 50613.18
2025 05 10 03 25 40 14629.74  2500.72 50613.16
2025 05 10 03 25 41 14629.98  2500.78 50613.38
2025 05 10 03 25 42 14629.99  2500.89 50613.33
2025 05 10 03 25 43 14630.12  2500.80 50613.56
2025 05 10 03 25 44 14630.23  2500.98 50613.50
2025 05 10 03 25 45 14630.32  2501.07 50613.38
2025 05 10 03 25 46 14630.31  2500.97 50613.42
2025 05 10 03 25 47 14630.35  2500.90 50613.48
2025 05 10 03 25 48 14630.77  2500.77 50613.42
2025 05 10 03 25 49 14630.73  2500.88 50613.50
2025 05 10 03 25 50 14630.66  2500.63 50613.48
2025 05 10 03 25 51 14630.75  2500.38 50613.52
2025 05 10 03 25 52 14630.98  2500.56 50613.45
2025 05 10 03 25 53 14631.05  2500.48 50613.30
2025 05 10 03 25 54 14630.72  2500.46 50613.46
2025 05 10 03 25 55 14630.88  2500.45 50613.43
2025 05 10 03 25 56 14630.66  2500.30 50613.56
2025 05 10 03 25 57 14630.72  2500.24 50613.45
2025 05 10 03 25 58 14630.57  2500.32 50613.47
2025 05 10 03 25 59 14630.28  2500.04 50613.43
2025 05 10 03 26 00 14630.39  2500.14 50613.49
2025 05 10 03 26 01 14629.98  2500.03 50613.56
2025 05 10 03 26 02 14630.23  2500.03 50613.72
2025 05 10 03 26 03 14630.15  2499.94 50613.52
2025 05 10 03 26 04 14630.17  2500.24 50613.66
2025 05 10 03 26 05 14630.39  2500.31 50613.48
2025 05 10 03 26 06 14630.29  2500.39 50613.54
2025 05 10 03 26 07 14630.13  2500.50 50613.44
2025 05 10 03 26 08 14630.00  2500.38 50613.51
2025 05 10 03 26 09 14630.05  2500.60 50613.54
2025 05 10 03 26 10 14630.27  2500.47 50613.55
2025 05 10 03 26 11 14630.24  2500.44 50613.60
2025 05 10 03 26 12 14630.19  2500.11 50613.55
2025 05 10 03 26 13 14630.64  2500.23 50613.79
2025 05 10 03 26 14 14630.36  2500.03 50613.49
2025 05 10 03 26 15 14630.48  2500.14 50613.77
2025 05 10 03 26 16 14630.80  2500.07 50613.72
2025 05 10 03 26 17 14630.77  2500.07 50613.66
2025 05 10 03 26 18 14630.65  2499.96 50613.75
2025 05 10 03 26 19 14631.22  2500.00 50613.68
2025 05 10 03 26 20 14631.16  2500.18 50613.71
2025 05 10 03 26 21 14631.24  2500.30 50613.63
2025 05 10 03 26 22 14631.28  2500.39 50613.66
2025 05 10 03 26 23 14631.67  2500.54 50613.80
2025 05 10 03 26 24 14631.36  2500.54 50614.00
2025 05 10 03 26 25 14631.10  2500.65 50613.92
2025 05 10 03 26 26 14631.18  2500.77 50614.07
2025 05 10 03 26 27 14630.86  2500.76 50613.81
2025 05 10 03 26 28 14631.10  2500.56 50614.11
2025 05 10 03 26 29 14631.17  2500.44 50614.15
2025 05 10 03 26 30 14630.92  2500.30 50614.27
2025 05 10 03 26 31 14631.01  2500.05 50614.16
2025 05 10 03 26 32 14631.04  2499.93 50614.11
2025 05 10 03 26 33 14631.20  2499.71 50613.93
2025 05 10 03 26 34 14630.94  2499.63 50614.06
2025 05 10 03 26 35 14631.27  2499.61 50614.14
2025 05 10 03 26 36 14631.08  2499.86 50614.03
2025 05 10 03 26 37 14631.33  2499.66 50613.96
2025 05 10 03 26 38 14630.97  2500.07 50613.89
2025 05 10 03 26 39 14630.96  2499.98 50614.04
2025 05 10 03 26 40 14630.92  2499.89 50613.93
2025 05 10 03 26 41 14630.77  2500.25 50614.15
2025 05 10 03 26 42 14630.59  2500.31 50613.85
2025 05 10 03 26 43 14630.52  2500.15 50613.91
2025 05 10 03 26 44 14630.73  2499.90 50614.06
2025 05 10 03 26 45 14630.71  2499.96 50614.06
2025 05 10 03 26 46 14630.67  2500.02 50613.88
2025 05 10 03 26 47 14631.00  2500.05 50614.02
2025 05 10 03 26 48 14631.17  2500.24 50614.00
2025 05 10 03 26 49 14630.84  2500.28 50614.14
2025 05 10 03 26 50 14631.11  2500.38 50614.09
2025 05 10 03 26 51 14631.33  2500.26 50614.33
2025 05 10 03 26 52 14631.39  2500.22 50614.46
2025 05 10 03 26 53 14631.42  2500.26 50614.37
2025 05 10 03 26 54 14631.17  2500.40 50614.37
2025 05 10 03 26 55 14631.32  2500.17 50614.30
2025 05 10 03 26 56 14631.19  2500.26 50614.38
2025 05 10 03 26 57 14631.41  2500.31 50614.38
2025 05 10 03 26 58 14631.58  2500.11 50614.25
2025 05 10 03 26 59 14631.40  2500.21 50614.27
2025 05 10 03 27 00 14631.42  2500.34 50614.38
2025 05 10 03 27 01 14631.25  2500.34 50614.58
2025 05 10 03 27 02 14631.40  2500.28 50614.30
2025 05 10 03 27 03 14631.39  2500.48 50614.43
2025 05 10 03 27 04 14631.41  2500.58 50614.41
2025 05 10 03 27 05 14631.45  2500.51 50614.48
2025 05 10 03 27 06 14631.43  2500.57 50614.46
2025 05 10 03 27 07 14631.19  2500.62 50614.50
2025 05 10 03 27 08 14631.45  2500.62 50614.57
2025 05 10 03 27 09 14631.11  2500.30 50614.32
2025 05 10 03 27 10 14630.99  2500.29 50614.32
2025 05 10 03 27 11 14631.07  2500.50 50614.33
2025 05 10 03 27 12 14630.94  2500.45 50614.80
2025 05 10 03 27 13 14630.98  2500.28 50614.53
2025 05 10 03 27 14 14631.15  2500.47 50614.42
2025 05 10 03 27 15 14630.95  2500.47 50614.62
2025 05 10 03 27 16 14630.60  2500.52 50614.64
2025 05 10 03 27 17 14630.74  2500.34 50614.69
2025 05 10 03 27 18 14630.68  2500.31 50614.73
2025 05 10 03 27 19 14630.59  2500.30 50614.79
2025 05 10 03 27 20 14630.64  2500.41 50614.61
2025 05 10 03 27 21 14631.16  2500.47 50614.62
2025 05 10 03 27 22 14631.00  2500.63 50614.51
2025 05 10 03 27 23 14631.15  2500.55 50614.53
2025 05 10 03 27 24 14631.06  2500.18 50614.76
2025 05 10 03 27 25 14630.76  2500.07 50614.50
2025 05 10 03 27 26 14630.87  2500.37 50614.50
2025 05 10 03 27 27 14630.83  2500.27 50614.62
2025 05 10 03 27 28 14630.67  2500.21 50614.46
2025 05 10 03 27 29 14630.51  2500.42 50614.63
2025 05 10 03 27 30 14630.52  2500.30 50614.45
2025 05 10 03 27 31 14630.43  2500.13 50614.73
2025 05 10 03 27 32 14630.27  2500.11 50614.40
2025 05 10 03 27 33 14630.40  2500.14 50614.47
2025 05 10 03 27 34 14630.40  2500.02 50614.50
2025 05 10 03 27 35 14630.47  2500.05 50614.59
2025 05 10 03 27 36 14630.80  2500.28 50614.39
2025 05 10 03 27 37 14630.83  2500.18 50614.55
2025 05 10 03 27 38 14630.47  2500.52 50614.41
2025 05 10 03 27 39 14630.90  2500.64 50614.40
2025 05 10 03 27 40 14630.61  2500.42 50614.65
2025 05 10 03 27 41 14630.48  2500.33 50614.93
2025 05 10 03 27 42 14630.64  2500.49 50614.58
2025 05 10 03 27 43 14630.71  2500.44 50614.82
2025 05 10 03 27 44 14630.48  2500.39 50614.85
2025 05 10 03 27 45 14630.99  2500.34 50614.95
2025 05 10 03 27 46 14630.59  2500.43 50614.71
2025 05 10 03 27 47 14630.75  2500.34 50614.74
2025 05 10 03 27 48 14630.57  2500.62 50614.84
2025 05 10 03 27 49 14630.88  2500.25 50614.90
2025 05 10 03 27 50 14630.79  2500.39 50614.91
2025 05 10 03 27 51 14630.33  2500.48 50614.78
2025 05 10 03 27 52 14630.28  2500.36 50614.96
2025 05 10 03 27 53 14630.24  2500.44 50614.73
2025 05 10 03 27 54 14630.38  2500.41 50614.92
2025 05 10 03 27 55 14630.49  2500.12 50614.80
2025 05 10 03 27 56 14630.59  2500.21 50614.87
2025 05 10 03 27 57 14630.31  2500.43 50614.93
2025 05 10 03 27 58 14630.30  2500.27 50614.93
2025 05 10 03 27 59 14630.00  2500.51 50614.51
2025 05 10 03 28 00 14630.21  2500.45 50614.98
2025 05 10 03 28 01 14630.09  2500.34 50615.00
2025 05 10 03 28 02 14629.98  2500.32 50614.89
2025 05 10 03 28 03 14629.90  2500.29 50614.66
2025 05 10 03 28 04 14629.79  2500.07 50614.77
2025 05 10 03 28 05 14630.18  2499.92 50615.14
2025 05 10 03 28 06 14630.06  2499.88 50614.87
2025 05 10 03 28 07 14630.05  2499.76 50614.79
2025 05 10 03 28 08 14630.30  2499.65 50614.85
2025 05 10 03 28 09 14630.37  2499.63 50614.84
2025 05 10 03 28 10 14630.13  2499.59 50614.70
2025 05 10 03 28 11 14630.39  2499.58 50614.47
2025 05 10 03 28 12 14630.11  2499.57 50614.98
2025 05 10 03 28 13 14630.17  2499.59 50614.50
2025 05 10 03 28 14 14630.27  2499.56 50614.84
2025 05 10 03 28 15 14629.80  2499.82 50614.71
2025 05 10 03 28 16 14630.04  2499.81 50614.56
2025 05 10 03 28 17 14630.07  2500.02 50614.71
2025 05 10 03 28 18 14630.01  2500.06 50614.65
2025 05 10 03 28 19 14630.01  2499.91 50614.96
2025 05 10 03 28 20 14630.03  2500.12 50614.91
2025 05 10 03 28 21 14629.75  2500.03 50615.07
2025 05 10 03 28 22 14629.81  2500.12 50614.90
2025 05 10 03 28 23 14629.70  2500.40 50615.04
2025 05 10 03 28 24 14629.63  2500.19 50615.03
2025 05 10 03 28 25 14629.52  2500.46 50614.84
2025 05 10 03 28 26 14629.45  2500.35 50615.04
2025 05 10 03 28 27 14629.36  2500.30 50615.07
2025 05 10 03 28 28 14629.21  2500.53 50614.94
2025 05 10 03 28 29 14628.98  2500.53 50615.25
2025 05 10 03 28 30 14628.92  2500.33 50615.21
2025 05 10 03 28 31 14629.20  2500.50 50614.88
2025 05 10 03 28 32 14629.24  2500.60 50615.13
2025 05 10 03 28 33 14629.20  2500.62 50615.11
2025 05 10 03 28 34 14629.22  2500.85 50615.31
2025 05 10 03 28 35 14629.01  2500.66 50614.90
2025 05 10 03 28 36 14628.96  2500.99 50615.23
2025 05 10 03 28 37 14628.98  2501.21 50615.12
2025 05 10 03 28 38 14628.85  2501.05 50614.89
2025 05 10 03 28 39 14628.53  2500.56 50614.89
2025 05 10 03 28 40 14628.51  2500.76 50614.86
2025 05 10 03 28 41 14628.38  2500.54 50615.03
2025 05 10 03 28 42 14628.41  2500.41 50615.24
2025 05 10 03 28 43 14628.74  2500.83 50615.05
2025 05 10 03 28 44 14628.53  2500.50 50614.89
2025 05 10 03 28 45 14628.61  2500.65 50615.24
2025 05 10 03 28 46 14628.48  2500.52 50615.29
2025 05 10 03 28 47 14628.76  2500.67 50615.20
2025 05 10 03 28 48 14628.89  2500.73 50615.12
2025 05 10 03 28 49 14628.89  2500.83 50614.94
2025 05 10 03 28 50 14628.83  2500.74 50615.24
2025 05 10 03 28 51 14628.92  2500.91 50615.11
2025 05 10 03 28 52 14628.88  2500.93 50615.34
2025 05 10 03 28 53 14628.95  2501.12 50615.10
2025 05 10 03 28 54 14629.00  2500.91 50615.00
2025 05 10 03 28 55 14628.91  2501.14 50615.43
2025 05 10 03 28 56 14629.00  2501.10 50615.30
2025 05 10 03 28 57 14628.97  2500.96 50615.16
2025 05 10 03 28 58 14628.91  2500.89 50615.50
2025 05 10 03 28 59 14628.80  2501.00 50615.28
2025 05 10 03 29 00 14629.17  2501.01 50615.39
2025 05 10 03 29 01 14629.25  2501.15 50615.53
2025 05 10 03 29 02 14629.29  2501.13 50615.59
2025 05 10 03 29 03 14629.20  2501.16 50615.49
2025 05 10 03 29 04 14629.13  2501.07 50615.52
2025 05 10 03 29 05 14628.98  2501.21 50615.56
2025 05 10 03 29 06 14628.98  2501.68 50615.52
2025 05 10 03 29 07 14628.74  2501.81 50615.59
2025 05 10 03 29 08 14628.52  2501.97 50615.64
2025 05 10 03 29 09 14628.32  2501.92 50615.76
2025 05 10 03 29 10 14628.28  2501.92 50615.86
2025 05 10 03 29 11 14628.12  2501.99 50615.70
2025 05 10 03 29 12 14628.06  2502.14 50615.89
2025 05 10 03 29 13 14627.95  2502.06 50615.74
2025 05 10 03 29 14 14627.83  2502.09 50615.88
2025 05 10 03 29 15 14627.87  2502.05 50615.75
2025 05 10 03 29 16 14627.89  2502.23 50615.80
2025 05 10 03 29 17 14627.76  2502.49 50615.84
2025 05 10 03 29 18 14627.76  2502.64 50615.71
2025 05 10 03 29 19 14627.85  2502.41 50615.71
2025 05 10 03 29 20 14627.57  2502.64 50615.83
2025 05 10 03 29 21 14627.78  2502.47 50615.89
2025 05 10 03 29 22 14627.80  2502.43 50615.94
2025 05 10 03 29 23 14627.87  2502.55 50615.96
2025 05 10 03 29 24 14628.06  2502.47 50616.08
2025 05 10 03 29 25 14628.20  2502.57 50615.78
2025 05 10 03 29 26 14627.97  2502.84 50616.00
2025 05 10 03 29 27 14628.29  2502.60 50615.94
2025 05 10 03 29 28 14628.16  2502.79 50615.99
2025 05 10 03 29 29 14628.48  2502.69 50615.87
2025 05 10 03 29 30 14628.29  2502.66 50616.04
2025 05 10 03 29 31 14628.22  2502.79 50616.19
2025 05 10 03 29 32 14628.29  2503.09 50616.34
2025 05 10 03 29 33 14628.33  2502.93 50616.42
2025 05 10 03 29 34 14628.23  2502.95 50616.56
2025 05 10 03 29 35 14628.05  2502.79 50616.42
2025 05 10 03 29 36 14628.43  2502.63 50616.30
2025 05 10 03 29 37 14628.15  2503.00 50616.29
2025 05 10 03 29 38 14628.10  2502.64 50616.24
2025 05 10 03 29 39 14628.35  2502.84 50616.39
2025 05 10 03 29 40 14628.21  2502.62 50616.29
2025 05 10 03 29 41 14628.61  2502.84 50616.26
2025 05 10 03 29 42 14628.46  2503.12 50616.23
2025 05 10 03 29 43 14628.38  2503.11 50616.43
2025 05 10 03 29 44 14628.30  2503.30 50616.36
2025 05 10 03 29 45 14628.37  2503.61 50616.29
2025 05 10 03 29 46 14628.62  2503.56 50616.28
2025 05 10 03 29 47 14628.39  2503.49 50616.58
2025 05 10 03 29 48 14627.80  2503.61 50616.50
2025 05 10 03 29 49 14628.38  2503.40 50616.73
2025 05 10 03 29 50 14628.04  2503.48 50616.55
2025 05 10 03 29 51 14628.07  2503.67 50616.63
2025 05 10 03 29 52 14628.09  2503.70 50616.92
2025 05 10 03 29 53 14628.15  2503.76 50616.85
2025 05 10 03 29 54 14628.15  2503.76 50616.80
2025 05 10 03 29 55 14628.08  2503.84 50616.87
2025 05 10 03 29 56 14628.18  2504.05 50616.95
2025 05 10 03 29 57 14628.16  2503.96 50616.94
2025 05 10 03 29 58 14628.05  2503.96 50616.99
2025 05 10 03 29 59 14628.12  2503.87 50617.24
2025 05 10 03 30 00 14628.23  2504.07 50617.39
2025 05 10 03 30 01 14628.26  2504.09 50617.20
2025 05 10 03 30 02 14628.04  2504.57 50617.06
2025 05 10 03 30 03 14628.14  2504.64 50617.29
2025 05 10 03 30 04 14628.41  2504.07 50617.40
2025 05 10 03 30 05 14628.51  2504.54 50617.12
2025 05 10 03 30 06 14628.27  2504.05 50617.40
2025 05 10 03 30 07 14628.57  2504.72 50617.22
2025 05 10 03 30 08 14628.72  2504.44 50617.19
2025 05 10 03 30 09 14628.52  2504.34 50617.66
2025 05 10 03 30 10 14628.34  2504.82 50617.61
2025 05 10 03 30 11 14628.67  2505.18 50617.62
2025 05 10 03 30 12 14628.72  2505.09 50617.40
2025 05 10 03 30 13 14628.76  2505.25 50617.59
2025 05 10 03 30 14 14628.90  2505.21 50617.54
2025 05 10 03 30 15 14628.93  2505.13 50617.88
2025 05 10 03 30 16 14628.74  2505.05 50617.92
2025 05 10 03 30 17 14628.68  2504.90 50617.87
2025 05 10 03 30 18 14628.57  2504.93 50617.88
2025 05 10 03 30 19 14628.97  2504.82 50618.04
2025 05 10 03 30 20 14629.09  2504.97 50617.96
2025 05 10 03 30 21 14628.91  2505.10 50617.99
2025 05 10 03 30 22 14628.90  2505.31 50618.19
2025 05 10 03 30 23 14629.18  2505.37 50618.21
2025 05 10 03 30 24 14629.24  2505.24 50618.43
2025 05 10 03 30 25 14629.05  2505.25 50618.59
2025 05 10 03 30 26 14628.94  2505.26 50618.38
2025 05 10 03 30 27 14629.26  2505.42 50618.23
2025 05 10 03 30 28 14629.43  2505.43 50618.03
2025 05 10 03 30 29 14629.74  2505.33 50618.10
2025 05 10 03 30 30 14629.49  2505.27 50618.17
2025 05 10 03 30 31 14629.49  2505.21 50618.29
2025 05 10 03 30 32 14629.13  2505.07 50618.67
2025 05 10 03 30 33 14629.28  2504.85 50618.25
2025 05 10 03 30 34 14629.28  2504.86 50618.05
2025 05 10 03 30 35 14629.17  2504.88 50618.58
2025 05 10 03 30 36 14629.08  2504.69 50618.55
2025 05 10 03 30 37 14628.93  2504.50 50618.35
2025 05 10 03 30 38 14629.18  2504.26 50618.32
2025 05 10 03 30 39 14629.10  2504.55 50618.14
2025 05 10 03 30 40 14629.20  2504.84 50618.42
2025 05 10 03 30 41 14629.12  2504.72 50618.38
2025 05 10 03 30 42 14629.15  2504.62 50618.18
2025 05 10 03 30 43 14629.21  2504.68 50617.83
2025 05 10 03 30 44 14629.39  2504.71 50618.40
2025 05 10 03 30 45 14629.15  2504.47 50618.13
2025 05 10 03 30 46 14629.22  2504.35 50618.01
2025 05 10 03 30 47 14629.45  2504.58 50618.30
2025 05 10 03 30 48 14629.54  2504.21 50617.99
2025 05 10 03 30 49 14629.75  2504.41 50617.96
2025 05 10 03 30 50 14630.05  2504.53 50617.96
2025 05 10 03 30 51 14630.13  2504.57 50617.91
2025 05 10 03 30 52 14630.20  2504.58 50617.71
2025 05 10 03 30 53 14630.02  2504.38 50618.01
2025 05 10 03 30 54 14629.93  2504.70 50618.06
2025 05 10 03 30 55 14629.88  2504.24 50618.04
2025 05 10 03 30 56 14630.19  2504.57 50617.97
2025 05 10 03 30 57 14630.22  2504.38 50617.81
2025 05 10 03 30 58 14630.31  2504.42 50618.01
2025 05 10 03 30 59 14630.23  2504.62 50618.06
2025 05 10 03 31 00 14630.10  2504.47 50618.09
2025 05 10 03 31 01 14629.80  2504.24 50618.13
2025 05 10 03 31 02 14630.39  2504.34 50618.04
2025 05 10 03 31 03 14630.19  2504.34 50618.03
2025 05 10 03 31 04 14630.24  2504.32 50618.11
2025 05 10 03 31 05 14630.25  2504.35 50617.77
2025 05 10 03 31 06 14629.96  2504.23 50617.96
2025 05 10 03 31 07 14630.16  2504.45 50618.15
2025 05 10 03 31 08 14630.22  2504.18 50618.09
2025 05 10 03 31 09 14629.97  2504.06 50617.87
2025 05 10 03 31 10 14630.03  2504.30 50618.12
2025 05 10 03 31 11 14629.90  2504.45 50618.14
2025 05 10 03 31 12 14629.71  2504.14 50617.70
2025 05 10 03 31 13 14629.75  2504.25 50618.02
2025 05 10 03 31 14 14629.56  2504.05 50617.70
2025 05 10 03 31 15 14629.86  2504.13 50617.65
2025 05 10 03 31 16 14629.93  2504.05 50617.77
2025 05 10 03 31 17 14629.80  2504.09 50617.84
2025 05 10 03 31 18 14629.46  2504.30 50617.94
2025 05 10 03 31 19 14629.72  2504.11 50617.67
2025 05 10 03 31 20 14629.57  2504.34 50617.71
2025 05 10 03 31 21 14629.88  2504.02 50617.73
2025 05 10 03 31 22 14629.69  2504.02 50617.96
2025 05 10 03 31 23 14629.80  2503.66 50617.65
2025 05 10 03 31 24 14629.87  2504.10 50617.57
2025 05 10 03 31 25 14630.02  2503.89 50617.61
2025 05 10 03 31 26 14629.79  2503.68 50617.75
2025 05 10 03 31 27 14630.01  2503.98 50617.77
2025 05 10 03 31 28 14630.18  2503.98 50617.66
2025 05 10 03 31 29 14630.22  2503.80 50617.56
2025 05 10 03 31 30 14629.95  2503.51 50617.47
2025 05 10 03 31 31 14630.03  2503.75 50617.60
2025 05 10 03 31 32 14630.24  2503.78 50617.40
2025 05 10 03 31 33 14630.21  2503.54 50617.33
2025 05 10 03 31 34 14629.96  2503.70 50617.57
2025 05 10 03 31 35 14629.94  2503.89 50617.70
2025 05 10 03 31 36 14629.86  2504.10 50617.44
2025 05 10 03 31 37 14629.78  2503.94 50617.63
2025 05 10 03 31 38 14630.03  2504.12 50617.38
2025 05 10 03 31 39 14630.01  2504.12 50617.42
2025 05 10 03 31 40 14630.06  2504.14 50617.67
2025 05 10 03 31 41 14629.85  2503.98 50617.65
2025 05 10 03 31 42 14629.75  2503.71 50617.38
2025 05 10 03 31 43 14630.06  2503.89 50617.25
2025 05 10 03 31 44 14630.28  2503.88 50617.35
2025 05 10 03 31 45 14629.87  2503.65 50617.50
2025 05 10 03 31 46 14630.41  2503.91 50617.17
2025 05 10 03 31 47 14630.09  2503.72 50617.52
2025 05 10 03 31 48 14630.25  2503.79 50617.35
2025 05 10 03 31 49 14630.24  2503.87 50617.20
2025 05 10 03 31 50 14629.99  2503.88 50617.26
2025 05 10 03 31 51 14630.12  2503.87 50617.27
2025 05 10 03 31 52 14629.97  2503.73 50617.17
2025 05 10 03 31 53 14629.91  2503.64 50617.26
2025 05 10 03 31 54 14629.99  2503.63 50617.36
2025 05 10 03 31 55 14629.93  2503.53 50617.24
2025 05 10 03 31 56 14630.07  2503.65 50617.13
2025 05 10 03 31 57 14630.08  2503.70 50617.14
2025 05 10 03 31 58 14630.27  2503.75 50617.26
2025 05 10 03 31 59 14630.19  2503.93 50617.21
2025 05 10 03 32 00 14629.92  2503.74 50617.04
2025 05 10 03 32 01 14630.03  2503.91 50617.31
2025 05 10 03 32 02 14629.93  2503.64 50617.35
2025 05 10 03 32 03 14630.18  2503.54 50617.17
2025 05 10 03 32 04 14630.35  2503.57 50617.13
2025 05 10 03 32 05 14630.20  2503.55 50617.11
2025 05 10 03 32 06 14630.25  2503.28 50617.22
2025 05 10 03 32 07 14630.36  2503.24 50617.01
2025 05 10 03 32 08 14630.33  2503.27 50616.86
2025 05 10 03 32 09 14630.33  2503.02 50617.08
2025 05 10 03 32 10 14630.23  2503.02 50616.95
2025 05 10 03 32 11 14630.14  2502.83 50617.02
2025 05 10 03 32 12 14630.06  2502.82 50617.07
2025 05 10 03 32 13 14629.88  2502.86 50616.75
2025 05 10 03 32 14 14630.14  2502.52 50616.68
2025 05 10 03 32 15 14629.94  2502.74 50617.04
2025 05 10 03 32 16 14629.92  2502.56 50616.65
2025 05 10 03 32 17 14629.91  2502.62 50616.50
2025 05 10 03 32 18 14629.67  2502.38 50616.55
2025 05 10 03 32 19 14629.51  2502.41 50616.64
2025 05 10 03 32 20 14629.58  2502.73 50616.66
2025 05 10 03 32 21 14629.35  2502.60 50616.33
2025 05 10 03 32 22 14629.31  2502.79 50616.65
2025 05 10 03 32 23 14629.05  2502.42 50616.66
2025 05 10 03 32 24 14629.01  2502.14 50616.36
2025 05 10 03 32 25 14629.01  2502.18 50616.33
2025 05 10 03 32 26 14629.11  2502.23 50616.27
2025 05 10 03 32 27 14628.96  2502.13 50616.47
2025 05 10 03 32 28 14629.12  2502.03 50616.36
2025 05 10 03 32 29 14628.94  2502.11 50616.48
2025 05 10 03 32 30 14628.98  2501.90 50616.26
2025 05 10 03 32 31 14629.05  2501.82 50616.38
2025 05 10 03 32 32 14629.23  2502.03 50616.43
2025 05 10 03 32 33 14629.32  2502.20 50616.24
2025 05 10 03 32 34 14628.91  2502.25 50616.41
2025 05 10 03 32 35 14629.15  2502.37 50616.08
2025 05 10 03 32 36 14628.95  2502.28 50616.01
2025 05 10 03 32 37 14628.91  2502.27 50616.06
2025 05 10 03 32 38 14629.00  2502.41 50616.41
2025 05 10 03 32 39 14629.13  2502.46 50616.33
2025 05 10 03 32 40 14629.02  2502.05 50616.04
2025 05 10 03 32 41 14628.75  2501.78 50615.90
2025 05 10 03 32 42 14628.97  2501.76 50616.03
2025 05 10 03 32 43 14628.92  2501.94 50616.12
2025 05 10 03 32 44 14629.16  2502.00 50616.27
2025 05 10 03 32 45 14629.37  2502.01 50615.96
2025 05 10 03 32 46 14629.34  2501.88 50615.86
2025 05 10 03 32 47 14629.23  2501.68 50615.95
2025 05 10 03 32 48 14629.24  2501.70 50615.79
2025 05 10 03 32 49 14629.15  2501.41 50615.91
2025 05 10 03 32 50 14629.22  2501.55 50615.79
2025 05 10 03 32 51 14629.44  2501.58 50615.90
2025 05 10 03 32 52 14629.26  2501.68 50615.88
2025 05 10 03 32 53 14629.00  2501.48 50615.74
2025 05 10 03 32 54 14629.07  2501.19 50615.90
2025 05 10 03 32 55 14628.95  2501.46 50615.82
2025 05 10 03 32 56 14629.20  2501.55 50615.89
2025 05 10 03 32 57 14629.11  2501.57 50615.64
2025 05 10 03 32 58 14628.94  2501.29 50615.61
2025 05 10 03 32 59 14628.66  2501.20 50615.72
2025 05 10 03 33 00 14628.51  2500.84 50615.74
2025 05 10 03 33 01 14628.40  2501.14 50615.74
2025 05 10 03 33 02 14628.44  2501.20 50615.73
2025 05 10 03 33 03 14628.64  2501.12 50615.77
2025 05 10 03 33 04 14628.73  2501.20 50615.60
2025 05 10 03 33 05 14628.64  2501.14 50615.72
2025 05 10 03 33 06 14628.58  2501.44 50615.52
2025 05 10 03 33 07 14628.59  2501.47 50615.54
2025 05 10 03 33 08 14628.69  2501.51 50615.50
2025 05 10 03 33 09 14628.39  2501.57 50615.54
2025 05 10 03 33 10 14628.14  2501.48 50615.33
2025 05 10 03 33 11 14628.09  2501.44 50615.60
2025 05 10 03 33 12 14628.09  2501.39 50615.59
2025 05 10 03 33 13 14627.93  2501.40 50615.61
2025 05 10 03 33 14 14627.83  2501.13 50615.69
2025 05 10 03 33 15 14627.82  2501.40 50615.68
2025 05 10 03 33 16 14627.83  2501.33 50615.48
2025 05 10 03 33 17 14627.48  2501.24 50615.49
2025 05 10 03 33 18 14627.69  2501.43 50615.39
2025 05 10 03 33 19 14627.18  2501.12 50615.31
2025 05 10 03 33 20 14627.19  2501.11 50615.45
2025 05 10 03 33 21 14626.81  2501.29 50615.36
2025 05 10 03 33 22 14626.76  2501.24 50615.47
2025 05 10 03 33 23 14626.76  2501.13 50615.34
2025 05 10 03 33 24 14626.63  2501.10 50615.38
2025 05 10 03 33 25 14626.51  2501.05 50615.27
2025 05 10 03 33 26 14626.41  2500.86 50615.04
2025 05 10 03 33 27 14626.35  2500.74 50614.86
2025 05 10 03 33 28 14626.19  2500.54 50614.87
2025 05 10 03 33 29 14626.22  2500.74 50615.17
2025 05 10 03 33 30 14626.12  2500.80 50615.06
2025 05 10 03 33 31 14626.11  2501.00 50615.09
2025 05 10 03 33 32 14626.06  2501.02 50615.14
2025 05 10 03 33 33 14625.48  2500.75 50615.06
2025 05 10 03 33 34 14625.63  2500.99 50614.96
2025 05 10 03 33 35 14625.92  2501.06 50615.29
2025 05 10 03 33 36 14625.77  2500.88 50615.12
2025 05 10 03 33 37 14625.48  2500.61 50614.91
2025 05 10 03 33 38 14625.24  2500.50 50615.04
2025 05 10 03 33 39 14625.55  2500.81 50615.01
2025 05 10 03 33 40 14625.28  2500.97 50615.29
2025 05 10 03 33 41 14625.30  2501.01 50615.17
2025 05 10 03 33 42 14625.26  2500.95 50615.09
2025 05 10 03 33 43 14625.01  2500.75 50614.86
2025 05 10 03 33 44 14624.78  2500.48 50614.83
2025 05 10 03 33 45 14624.48  2500.52 50614.88
2025 05 10 03 33 46 14624.78  2500.73 50615.00
2025 05 10 03 33 47 14624.51  2500.80 50615.05
2025 05 10 03 33 48 14624.25  2500.73 50614.91
2025 05 10 03 33 49 14624.38  2500.88 50615.11
2025 05 10 03 33 50 14624.08  2500.74 50614.73
2025 05 10 03 33 51 14624.19  2500.93 50614.72
2025 05 10 03 33 52 14623.93  2500.77 50614.71
2025 05 10 03 33 53 14624.14  2500.99 50614.75
2025 05 10 03 33 54 14623.80  2500.76 50614.69
2025 05 10 03 33 55 14624.25  2500.73 50614.69
2025 05 10 03 33 56 14624.16  2500.95 50614.82
2025 05 10 03 33 57 14624.34  2501.08 50614.58
2025 05 10 03 33 58 14624.21  2500.98 50614.91
2025 05 10 03 33 59 14624.30  2501.03 50614.63
2025 05 10 03 34 00 14624.60  2501.13 50614.68
2025 05 10 03 34 01 14624.84  2501.17 50614.93
2025 05 10 03 34 02 14625.04  2501.28 50614.91
2025 05 10 03 34 03 14625.19  2501.13 50614.64
2025 05 10 03 34 04 14625.59  2501.12 50614.92
2025 05 10 03 34 05 14625.71  2501.54 50615.09
2025 05 10 03 34 06 14626.01  2501.51 50614.90
2025 05 10 03 34 07 14625.85  2501.39 50615.11
2025 05 10 03 34 08 14626.09  2501.57 50614.78
2025 05 10 03 34 09 14625.97  2501.84 50615.06
2025 05 10 03 34 10 14626.07  2501.77 50615.19
2025 05 10 03 34 11 14626.17  2501.61 50615.43
2025 05 10 03 34 12 14626.16  2501.72 50615.12
2025 05 10 03 34 13 14626.00  2501.90 50615.01
2025 05 10 03 34 14 14626.04  2502.01 50615.40
2025 05 10 03 34 15 14625.94  2501.81 50615.47
2025 05 10 03 34 16 14625.97  2502.19 50615.24
2025 05 10 03 34 17 14625.89  2502.05 50615.38
2025 05 10 03 34 18 14625.55  2502.28 50615.36
2025 05 10 03 34 19 14625.59  2502.02 50615.37
2025 05 10 03 34 20 14625.43  2502.27 50615.42
2025 05 10 03 34 21 14625.34  2502.16 50615.32
2025 05 10 03 34 22 14624.95  2501.90 50615.34
2025 05 10 03 34 23 14624.82  2501.96 50615.30
2025 05 10 03 34 24 14624.61  2501.77 50615.18
2025 05 10 03 34 25 14624.59  2501.94 50615.17
2025 05 10 03 34 26 14624.20  2502.02 50615.47
2025 05 10 03 34 27 14624.18  2501.69 50615.19
2025 05 10 03 34 28 14623.96  2501.61 50615.29
2025 05 10 03 34 29 14624.06  2501.80 50615.14
2025 05 10 03 34 30 14623.84  2501.80 50615.07
2025 05 10 03 34 31 14623.71  2501.75 50615.04
2025 05 10 03 34 32 14623.42  2501.59 50615.06
2025 05 10 03 34 33 14623.27  2501.49 50614.98
2025 05 10 03 34 34 14623.48  2501.70 50614.91
2025 05 10 03 34 35 14623.15  2501.58 50615.04
2025 05 10 03 34 36 14623.48  2501.88 50615.10
2025 05 10 03 34 37 14623.11  2501.62 50614.84
2025 05 10 03 34 38 14623.03  2501.85 50615.01
2025 05 10 03 34 39 14623.02  2501.68 50614.94
2025 05 10 03 34 40 14623.20  2501.82 50615.00
2025 05 10 03 34 41 14622.88  2501.90 50615.27
2025 05 10 03 34 42 14622.87  2501.65 50615.11
2025 05 10 03 34 43 14623.12  2501.38 50615.07
2025 05 10 03 34 44 14623.28  2501.69 50615.16
2025 05 10 03 34 45 14623.24  2501.62 50615.12
2025 05 10 03 34 46 14623.20  2501.55 50614.98
2025 05 10 03 34 47 14623.27  2501.56 50614.90
2025 05 10 03 34 48 14623.52  2501.47 50614.85
2025 05 10 03 34 49 14623.53  2501.51 50615.09
2025 05 10 03 34 50 14623.75  2501.65 50615.04
2025 05 10 03 34 51 14623.63  2501.76 50615.25
2025 05 10 03 34 52 14623.50  2501.68 50615.04
2025 05 10 03 34 53 14623.34  2501.51 50615.04
2025 05 10 03 34 54 14623.16  2501.70 50614.86
2025 05 10 03 34 55 14623.28  2501.92 50614.85
2025 05 10 03 34 56 14622.97  2501.83 50614.84
2025 05 10 03 34 57 14622.73  2501.76 50614.64
2025 05 10 03 34 58 14623.00  2501.95 50614.74
2025 05 10 03 34 59 14622.49  2501.63 50614.81
2025 05 10 03 35 00 14622.86  2501.77 50614.81
2025 05 10 03 35 01 14622.77  2501.86 50614.78
2025 05 10 03 35 02 14622.78  2501.56 50614.78
2025 05 10 03 35 03 14623.11  2501.80 50614.86
2025 05 10 03 35 04 14622.57  2501.77 50614.57
2025 05 10 03 35 05 14622.36  2501.84 50614.71
2025 05 10 03 35 06 14622.37  2501.89 50614.54
2025 05 10 03 35 07 14622.12  2501.97 50614.63
2025 05 10 03 35 08 14622.09  2501.93 50614.84
2025 05 10 03 35 09 14622.04  2502.10 50614.81
2025 05 10 03 35 10 14622.07  2502.04 50614.77
2025 05 10 03 35 11 14622.03  2501.98 50614.76
2025 05 10 03 35 12 14622.23  2501.97 50614.41
2025 05 10 03 35 13 14622.21  2502.13 50614.80
2025 05 10 03 35 14 14622.16  2502.11 50614.71
2025 05 10 03 35 15 14622.23  2502.26 50614.84
2025 05 10 03 35 16 14621.86  2502.06 50614.68
2025 05 10 03 35 17 14621.97  2502.13 50614.80
2025 05 10 03 35 18 14622.00  2502.16 50614.61
2025 05 10 03 35 19 14622.05  2501.98 50614.66
2025 05 10 03 35 20 14622.12  2501.96 50614.56
2025 05 10 03 35 21 14621.91  2501.51 50614.46
2025 05 10 03 35 22 14622.24  2501.77 50614.81
2025 05 10 03 35 23 14622.00  2501.74 50614.50
2025 05 10 03 35 24 14622.11  2501.79 50614.31
2025 05 10 03 35 25 14622.05  2501.76 50614.18
2025 05 10 03 35 26 14622.02  2501.89 50614.40
2025 05 10 03 35 27 14622.34  2502.14 50614.09
2025 05 10 03 35 28 14622.31  2501.83 50614.41
2025 05 10 03 35 29 14622.12  2502.28 50614.22
2025 05 10 03 35 30 14622.36  2502.10 50614.33
2025 05 10 03 35 31 14621.98  2502.09 50614.25
2025 05 10 03 35 32 14622.00  2502.22 50614.22
2025 05 10 03 35 33 14621.96  2502.25 50614.08
2025 05 10 03 35 34 14622.09  2502.53 50614.37
2025 05 10 03 35 35 14621.82  2502.40 50613.97
2025 05 10 03 35 36 14621.88  2502.56 50614.11
2025 05 10 03 35 37 14621.80  2502.80 50614.32
2025 05 10 03 35 38 14621.73  2502.92 50614.30
2025 05 10 03 35 39 14621.60  2502.77 50614.21
2025 05 10 03 35 40 14621.48  2502.96 50614.29
2025 05 10 03 35 41 14621.41  2502.88 50614.25
2025 05 10 03 35 42 14621.22  2502.53 50614.06
2025 05 10 03 35 43 14621.29  2502.87 50614.18
2025 05 10 03 35 44 14621.12  2502.99 50613.92
2025 05 10 03 35 45 14621.07  2502.84 50614.01
2025 05 10 03 35 46 14621.30  2503.09 50613.82
2025 05 10 03 35 47 14621.24  2503.23 50613.97
2025 05 10 03 35 48 14620.99  2503.25 50614.26
2025 05 10 03 35 49 14620.90  2503.35 50614.15
2025 05 10 03 35 50 14621.01  2503.29 50614.13
2025 05 10 03 35 51 14621.13  2503.13 50613.97
2025 05 10 03 35 52 14621.24  2503.17 50614.19
2025 05 10 03 35 53 14621.08  2503.08 50614.02
2025 05 10 03 35 54 14620.96  2502.90 50613.87
2025 05 10 03 35 55 14621.00  2503.11 50614.04
2025 05 10 03 35 56 14621.08  2503.05 50614.04
2025 05 10 03 35 57 14620.99  2503.37 50614.12
2025 05 10 03 35 58 14620.98  2503.27 50613.85
2025 05 10 03 35 59 14620.85  2503.23 50613.55
2025 05 10 03 36 00 14620.61  2503.50 50614.01