2026 01 30 07 06 12 14650.18  2551.49 50708.74
2026 01 30 07 06 13 14649.91  2551.39 50708.76
2026 01 30 07 06 14 14650.00  2551.59 50708.91
2026 01 30 07 06 15 14649.86  2551.65 50709.00
2026 01 30 07 06 16 14649.92  2551.80 50709.08
2026 01 30 07 06 17 14650.05  2551.90 50708.99
2026 01 30 07 06 18 14649.99  2552.55 50708.47
2026 01 30 07 06 19 14649.84  2552.50 50708.32
2026 01 30 07 06 20 14650.01  2552.51 50708.46
2026 01 30 07 06 21 14649.91  2552.67 50708.61
2026 01 30 07 06 22 14650.00  2552.76 50708.50
2026 01 30 07 06 23 14650.06  2552.76 50708.52
2026 01 30 07 06 24 14650.01  2552.88 50708.53
2026 01 30 07 06 25 14650.12  2552.88 50708.63
2026 01 30 07 06 26 14650.07  2552.92 50708.57
2026 01 30 07 06 27 14650.02  2552.87 50708.54
2026 01 30 07 06 28 14650.01  2552.93 50708.50
2026 01 30 07 06 29 14650.05  2552.95 50708.50
2026 01 30 07 06 30 14650.05  2552.90 50708.52
2026 01 30 07 06 31 14650.00  2553.04 50708.56
2026 01 30 07 06 32 14649.98  2552.93 50708.51
2026 01 30 07 06 33 14650.03  2552.94 50708.46
2026 01 30 07 06 34 14649.90  2552.88 50708.56
2026 01 30 07 06 35 14649.80  2552.93 50708.55
2026 01 30 07 06 36 14649.75  2553.04 50708.31
2026 01 30 07 06 37 14649.51  2553.15 50708.32
2026 01 30 07 06 38 14649.42  2553.09 50708.51
2026 01 30 07 06 39 14649.36  2553.03 50708.38
2026 01 30 07 06 40 14649.18  2552.62 50708.23
2026 01 30 07 06 41 14648.97  2552.39 50708.39
2026 01 30 07 06 42 14649.13  2552.16 50708.28
2026 01 30 07 06 43 14648.86  2552.93 50708.42
2026 01 30 07 06 44 14649.21  2553.07 50708.33
2026 01 30 07 06 45 14649.09  2552.90 50708.48
2026 01 30 07 06 46 14649.06  2552.78 50708.44
2026 01 30 07 06 47 14649.01  2552.70 50708.50
2026 01 30 07 06 48 14648.96  2552.73 50708.57
2026 01 30 07 06 49 14648.97  2552.74 50708.64
2026 01 30 07 06 50 14648.96  2552.63 50708.44
2026 01 30 07 06 51 14648.95  2552.57 50708.51
2026 01 30 07 06 52 14649.02  2552.62 50708.38
2026 01 30 07 06 53 14648.82  2552.37 50708.25
2026 01 30 07 06 54 14648.79  2552.60 50708.45
2026 01 30 07 06 55 14649.10  2552.59 50708.38
2026 01 30 07 06 56 14649.11  2552.65 50708.60
2026 01 30 07 06 57 14649.07  2552.80 50708.45
2026 01 30 07 06 58 14649.23  2552.87 50708.56
2026 01 30 07 06 59 14649.13  2552.73 50708.61
2026 01 30 07 07 00 14648.96  2552.17 50708.56
2026 01 30 07 07 01 14648.91  2551.06 50708.77
2026 01 30 07 07 02 14648.79  2551.36 50708.52
2026 01 30 07 07 03 14648.73  2552.22 50708.04
2026 01 30 07 07 04 14649.78  2552.70 50708.33
2026 01 30 07 07 05 14649.81  2552.49 50708.22
2026 01 30 07 07 06 14649.88  2552.56 50708.18
2026 01 30 07 07 07 14649.97  2552.85 50708.31
2026 01 30 07 07 08 14650.25  2552.77 50708.36
2026 01 30 07 07 09 14650.22  2552.81 50708.23
2026 01 30 07 07 10 14650.26  2552.70 50708.15
2026 01 30 07 07 11 14650.51  2552.47 50708.25
2026 01 30 07 07 12 14650.65  2552.10 50708.48
2026 01 30 07 07 13 14650.68  2552.19 50708.54
2026 01 30 07 07 14 14650.58  2551.57 50708.59
2026 01 30 07 07 15 14650.71  2551.56 50708.71
2026 01 30 07 07 16 14650.88  2551.42 50708.51
2026 01 30 07 07 17 14650.84  2551.44 50708.45
2026 01 30 07 07 18 14650.86  2551.48 50708.46
2026 01 30 07 07 19 14650.90  2551.53 50708.34
2026 01 30 07 07 20 14650.95  2551.46 50708.49
2026 01 30 07 07 21 14650.94  2551.45 50708.55
2026 01 30 07 07 22 14650.99  2551.41 50708.42
2026 01 30 07 07 23 14650.98  2551.72 50708.34
2026 01 30 07 07 24 14650.82  2550.87 50708.49
2026 01 30 07 07 25 14650.52  2550.81 50708.70
2026 01 30 07 07 26 14650.42  2550.99 50708.72
2026 01 30 07 07 27 14650.58  2550.97 50708.81
2026 01 30 07 07 28 14650.49  2551.03 50708.60
2026 01 30 07 07 29 14650.32  2551.08 50708.60
2026 01 30 07 07 30 14650.39  2551.17 50708.71
2026 01 30 07 07 31 14650.30  2551.28 50708.73
2026 01 30 07 07 32 14650.37  2551.40 50708.73
2026 01 30 07 07 33 14650.15  2551.56 50708.79
2026 01 30 07 07 34 14650.18  2551.67 50708.80
2026 01 30 07 07 35 14650.07  2551.72 50708.90
2026 01 30 07 07 36 14650.03  2551.95 50708.94
2026 01 30 07 07 37 14650.03  2552.47 50708.76
2026 01 30 07 07 38 14649.93  2552.60 50708.86
2026 01 30 07 07 39 14649.95  2552.61 50709.05
2026 01 30 07 07 40 14649.86  2552.47 50708.90
2026 01 30 07 07 41 14649.86  2552.54 50708.89
2026 01 30 07 07 42 14649.81  2552.57 50709.00
2026 01 30 07 07 43 14649.59  2552.74 50708.82
2026 01 30 07 07 44 14649.57  2552.90 50708.96
2026 01 30 07 07 45 14649.57  2552.99 50708.93
2026 01 30 07 07 46 14649.72  2553.03 50708.95
2026 01 30 07 07 47 14649.82  2553.05 50708.87
2026 01 30 07 07 48 14649.89  2552.98 50709.05
2026 01 30 07 07 49 14649.72  2552.79 50709.04
2026 01 30 07 07 50 14649.84  2552.79 50709.25
2026 01 30 07 07 51 14649.70  2552.70 50709.25
2026 01 30 07 07 52 14649.75  2552.80 50709.29
2026 01 30 07 07 53 14649.76  2552.71 50709.21
2026 01 30 07 07 54 14649.76  2552.53 50709.40
2026 01 30 07 07 55 14649.87  2552.55 50709.23
2026 01 30 07 07 56 14649.92  2552.51 50709.24
2026 01 30 07 07 57 14649.89  2552.42 50709.43
2026 01 30 07 07 58 14650.00  2552.42 50709.39
2026 01 30 07 07 59 14650.01  2552.28 50709.37
2026 01 30 07 08 00 14650.04  2552.17 50709.41
2026 01 30 07 08 01 14650.10  2552.13 50709.46
2026 01 30 07 08 02 14650.20  2552.10 50709.33
2026 01 30 07 08 03 14650.18  2551.94 50709.42
2026 01 30 07 08 04 14650.15  2551.91 50709.23
2026 01 30 07 08 05 14650.08  2551.86 50709.30
2026 01 30 07 08 06 14650.06  2551.98 50709.33
2026 01 30 07 08 07 14650.17  2551.94 50709.41
2026 01 30 07 08 08 14650.23  2551.90 50709.39
2026 01 30 07 08 09 14650.30  2551.83 50709.19
2026 01 30 07 08 10 14650.35  2551.89 50709.20
2026 01 30 07 08 11 14650.31  2551.86 50709.27
2026 01 30 07 08 12 14650.35  2551.94 50709.21
2026 01 30 07 08 13 14650.36  2551.95 50709.39
2026 01 30 07 08 14 14650.40  2551.84 50709.28
2026 01 30 07 08 15 14650.44  2551.84 50709.39
2026 01 30 07 08 16 14650.46  2551.85 50709.22
2026 01 30 07 08 17 14650.49  2551.82 50709.21
2026 01 30 07 08 18 14650.50  2551.86 50709.27
2026 01 30 07 08 19 14650.50  2551.81 50709.36
2026 01 30 07 08 20 14650.58  2551.89 50709.23
2026 01 30 07 08 21 14650.55  2551.78 50709.28
2026 01 30 07 08 22 14650.45  2551.78 50709.23
2026 01 30 07 08 23 14650.42  2551.82 50709.22
2026 01 30 07 08 24 14650.34  2551.91 50709.11
2026 01 30 07 08 25 14650.27  2551.85 50709.21
2026 01 30 07 08 26 14650.34  2551.93 50709.09
2026 01 30 07 08 27 14650.28  2551.93 50709.10
2026 01 30 07 08 28 14650.23  2552.05 50709.24
2026 01 30 07 08 29 14650.27  2552.06 50709.31
2026 01 30 07 08 30 14650.31  2552.14 50709.23
2026 01 30 07 08 31 14650.49  2552.15 50709.32
2026 01 30 07 08 32 14650.39  2552.15 50709.28
2026 01 30 07 08 33 14650.38  2552.20 50709.29
2026 01 30 07 08 34 14650.45  2552.11 50709.22
2026 01 30 07 08 35 14650.35  2552.18 50709.17
2026 01 30 07 08 36 14650.37  2552.21 50709.17
2026 01 30 07 08 37 14650.30  2552.10 50709.14
2026 01 30 07 08 38 14650.29  2552.19 50709.12
2026 01 30 07 08 39 14650.20  2552.06 50709.15
2026 01 30 07 08 40 14650.19  2552.19 50709.06
2026 01 30 07 08 41 14650.21  2552.17 50709.22
2026 01 30 07 08 42 14650.25  2552.15 50709.31
2026 01 30 07 08 43 14650.31  2552.10 50709.33
2026 01 30 07 08 44 14650.29  2552.12 50709.28
2026 01 30 07 08 45 14650.38  2552.08 50709.26
2026 01 30 07 08 46 14650.47  2552.02 50709.28
2026 01 30 07 08 47 14650.40  2551.96 50709.18
2026 01 30 07 08 48 14650.39  2551.97 50709.21
2026 01 30 07 08 49 14650.58  2551.95 50709.25
2026 01 30 07 08 50 14650.49  2551.88 50709.11
2026 01 30 07 08 51 14650.51  2551.91 50709.18
2026 01 30 07 08 52 14650.51  2551.87 50709.10
2026 01 30 07 08 53 14650.52  2551.94 50709.08
2026 01 30 07 08 54 14650.55  2551.82 50709.11
2026 01 30 07 08 55 14650.51  2551.79 50709.12
2026 01 30 07 08 56 14650.52  2551.73 50708.95
2026 01 30 07 08 57 14650.57  2551.70 50709.14
2026 01 30 07 08 58 14650.55  2551.73 50709.11
2026 01 30 07 08 59 14650.59  2551.77 50709.09
2026 01 30 07 09 00 14650.57  2551.77 50708.96
2026 01 30 07 09 01 14650.65  2551.64 50709.06
2026 01 30 07 09 02 14650.66  2551.75 50709.13
2026 01 30 07 09 03 14650.83  2551.69 50708.88
2026 01 30 07 09 04 14650.80  2551.70 50708.84
2026 01 30 07 09 05 14650.91  2551.79 50709.08
2026 01 30 07 09 06 14650.89  2551.75 50708.92
2026 01 30 07 09 07 14650.92  2551.71 50708.93
2026 01 30 07 09 08 14650.83  2551.71 50708.85
2026 01 30 07 09 09 14650.94  2551.65 50708.96
2026 01 30 07 09 10 14650.90  2551.58 50708.87
2026 01 30 07 09 11 14650.95  2551.62 50708.91
2026 01 30 07 09 12 14650.89  2551.55 50708.89
2026 01 30 07 09 13 14650.73  2551.60 50708.76
2026 01 30 07 09 14 14650.80  2551.63 50708.82
2026 01 30 07 09 15 14650.76  2551.60 50708.95
2026 01 30 07 09 16 14650.74  2551.57 50708.69
2026 01 30 07 09 17 14650.84  2551.67 50708.63
2026 01 30 07 09 18 14650.74  2551.70 50708.72
2026 01 30 07 09 19 14650.80  2551.73 50708.62
2026 01 30 07 09 20 14650.85  2551.69 50708.68
2026 01 30 07 09 21 14650.89  2551.67 50708.53
2026 01 30 07 09 22 14651.00  2551.72 50708.45
2026 01 30 07 09 23 14650.88  2551.54 50708.46
2026 01 30 07 09 24 14650.99  2551.66 50708.46
2026 01 30 07 09 25 14650.95  2551.72 50708.30
2026 01 30 07 09 26 14650.98  2551.69 50708.36
2026 01 30 07 09 27 14651.02  2551.81 50708.36
2026 01 30 07 09 28 14650.90  2551.77 50708.45
2026 01 30 07 09 29 14650.92  2551.66 50708.34
2026 01 30 07 09 30 14650.89  2551.70 50708.25
2026 01 30 07 09 31 14650.74  2551.73 50708.35
2026 01 30 07 09 32 14650.78  2551.82 50708.32
2026 01 30 07 09 33 14650.85  2551.79 50708.40
2026 01 30 07 09 34 14650.88  2551.80 50708.28
2026 01 30 07 09 35 14650.86  2551.88 50708.39
2026 01 30 07 09 36 14650.92  2551.95 50708.42
2026 01 30 07 09 37 14650.85  2551.94 50708.62
2026 01 30 07 09 38 14650.79  2552.00 50708.28
2026 01 30 07 09 39 14650.81  2551.91 50708.15
2026 01 30 07 09 40 14650.80  2551.96 50708.20
2026 01 30 07 09 41 14650.68  2551.89 50708.11
2026 01 30 07 09 42 14650.69  2552.03 50708.07
2026 01 30 07 09 43 14650.62  2551.97 50708.14
2026 01 30 07 09 44 14650.62  2551.95 50708.24
2026 01 30 07 09 45 14650.59  2551.85 50708.13
2026 01 30 07 09 46 14650.39  2551.84 50708.15
2026 01 30 07 09 47 14650.33  2551.92 50708.19
2026 01 30 07 09 48 14650.32  2551.84 50708.13
2026 01 30 07 09 49 14650.29  2551.68 50707.79
2026 01 30 07 09 50 14650.32  2551.67 50708.10
2026 01 30 07 09 51 14650.17  2551.67 50707.95
2026 01 30 07 09 52 14650.08  2551.70 50707.93
2026 01 30 07 09 53 14650.05  2551.71 50707.97
2026 01 30 07 09 54 14649.96  2551.51 50708.00
2026 01 30 07 09 55 14650.05  2551.39 50707.92
2026 01 30 07 09 56 14649.88  2551.28 50707.93
2026 01 30 07 09 57 14649.87  2551.23 50707.79
2026 01 30 07 09 58 14649.77  2551.12 50707.80
2026 01 30 07 09 59 14649.83  2551.05 50707.74
2026 01 30 07 10 00 14649.89  2550.98 50707.85
2026 01 30 07 10 01 14649.93  2550.91 50707.78
2026 01 30 07 10 02 14649.89  2550.80 50707.84
2026 01 30 07 10 03 14649.95  2550.73 50707.74
2026 01 30 07 10 04 14649.97  2550.69 50707.78
2026 01 30 07 10 05 14650.04  2550.61 50707.69
2026 01 30 07 10 06 14650.12  2550.53 50707.52
2026 01 30 07 10 07 14650.10  2550.39 50707.57
2026 01 30 07 10 08 14650.15  2550.38 50707.61
2026 01 30 07 10 09 14650.16  2550.21 50707.65
2026 01 30 07 10 10 14650.12  2550.26 50707.69
2026 01 30 07 10 11 14650.02  2550.15 50707.61
2026 01 30 07 10 12 14650.05  2550.10 50707.48
2026 01 30 07 10 13 14650.01  2550.06 50707.64
2026 01 30 07 10 14 14650.05  2549.95 50707.47
2026 01 30 07 10 15 14650.13  2549.90 50707.49
2026 01 30 07 10 16 14650.15  2549.86 50707.70
2026 01 30 07 10 17 14650.09  2549.80 50707.57
2026 01 30 07 10 18 14650.21  2549.80 50707.63
2026 01 30 07 10 19 14650.16  2549.77 50707.53
2026 01 30 07 10 20 14650.23  2549.68 50707.62
2026 01 30 07 10 21 14650.22  2549.61 50707.65
2026 01 30 07 10 22 14650.18  2549.58 50707.60
2026 01 30 07 10 23 14650.12  2549.57 50707.37
2026 01 30 07 10 24 14650.00  2549.54 50707.42
2026 01 30 07 10 25 14649.86  2549.41 50707.53
2026 01 30 07 10 26 14649.81  2549.42 50707.38
2026 01 30 07 10 27 14649.74  2549.41 50707.49
2026 01 30 07 10 28 14649.69  2549.39 50707.31
2026 01 30 07 10 29 14649.64  2549.47 50707.35
2026 01 30 07 10 30 14649.69  2549.38 50707.38
2026 01 30 07 10 31 14649.68  2549.40 50707.38
2026 01 30 07 10 32 14649.60  2549.42 50707.40
2026 01 30 07 10 33 14649.62  2549.34 50707.51
2026 01 30 07 10 34 14649.65  2549.22 50707.34
2026 01 30 07 10 35 14649.52  2549.27 50707.46
2026 01 30 07 10 36 14649.46  2549.23 50707.41
2026 01 30 07 10 37 14649.44  2549.12 50707.46
2026 01 30 07 10 38 14649.35  2549.00 50707.24
2026 01 30 07 10 39 14649.37  2548.98 50707.24
2026 01 30 07 10 40 14649.31  2548.87 50707.29
2026 01 30 07 10 41 14649.36  2548.90 50707.29
2026 01 30 07 10 42 14649.36  2548.82 50707.34
2026 01 30 07 10 43 14649.24  2548.88 50707.54
2026 01 30 07 10 44 14649.24  2548.95 50707.38
2026 01 30 07 10 45 14649.15  2548.91 50707.35
2026 01 30 07 10 46 14649.27  2548.96 50707.26
2026 01 30 07 10 47 14649.26  2548.89 50707.29
2026 01 30 07 10 48 14649.29  2548.86 50707.24
2026 01 30 07 10 49 14649.26  2548.88 50707.24
2026 01 30 07 10 50 14649.18  2548.83 50707.09
2026 01 30 07 10 51 14649.08  2548.75 50707.03
2026 01 30 07 10 52 14649.03  2548.68 50707.17
2026 01 30 07 10 53 14649.02  2548.70 50707.06
2026 01 30 07 10 54 14648.91  2548.64 50707.22
2026 01 30 07 10 55 14648.91  2548.70 50707.09
2026 01 30 07 10 56 14648.76  2548.71 50707.17
2026 01 30 07 10 57 14648.76  2548.67 50707.28
2026 01 30 07 10 58 14648.77  2548.70 50707.17
2026 01 30 07 10 59 14648.78  2548.58 50707.08
2026 01 30 07 11 00 14648.74  2548.63 50706.97
2026 01 30 07 11 01 14648.71  2548.53 50707.08
2026 01 30 07 11 02 14648.80  2548.52 50707.19
2026 01 30 07 11 03 14648.80  2548.46 50707.15
2026 01 30 07 11 04 14648.76  2548.43 50706.93
2026 01 30 07 11 05 14648.91  2548.37 50707.00
2026 01 30 07 11 06 14648.83  2548.25 50707.00
2026 01 30 07 11 07 14648.83  2548.11 50706.95
2026 01 30 07 11 08 14648.75  2548.08 50707.10
2026 01 30 07 11 09 14648.85  2548.01 50706.81
2026 01 30 07 11 10 14648.79  2548.07 50706.95
2026 01 30 07 11 11 14648.77  2548.02 50706.87
2026 01 30 07 11 12 14648.70  2548.02 50707.07
2026 01 30 07 11 13 14648.66  2548.03 50706.84
2026 01 30 07 11 14 14648.76  2548.12 50706.80
2026 01 30 07 11 15 14648.72  2548.03 50706.92
2026 01 30 07 11 16 14648.73  2548.01 50706.74
2026 01 30 07 11 17 14648.77  2548.03 50706.80
2026 01 30 07 11 18 14648.65  2548.05 50706.83
2026 01 30 07 11 19 14648.65  2548.11 50706.64
2026 01 30 07 11 20 14648.59  2547.97 50706.65
2026 01 30 07 11 21 14648.49  2548.03 50706.72
2026 01 30 07 11 22 14648.48  2548.08 50706.49
2026 01 30 07 11 23 14648.51  2548.11 50706.51
2026 01 30 07 11 24 14648.51  2548.06 50706.57
2026 01 30 07 11 25 14648.50  2548.11 50706.58
2026 01 30 07 11 26 14648.45  2548.18 50706.61
2026 01 30 07 11 27 14648.36  2548.24 50706.62
2026 01 30 07 11 28 14648.40  2548.25 50706.84
2026 01 30 07 11 29 14648.45  2548.38 50706.71
2026 01 30 07 11 30 14648.51  2548.43 50706.72
2026 01 30 07 11 31 14648.48  2548.40 50706.76
2026 01 30 07 11 32 14648.53  2548.45 50706.71
2026 01 30 07 11 33 14648.52  2548.49 50706.78
2026 01 30 07 11 34 14648.48  2548.51 50706.67
2026 01 30 07 11 35 14648.48  2548.45 50706.63
2026 01 30 07 11 36 14648.45  2548.44 50706.69
2026 01 30 07 11 37 14648.47  2548.50 50706.88
2026 01 30 07 11 38 14648.34  2548.54 50706.71
2026 01 30 07 11 39 14648.18  2548.54 50706.75
2026 01 30 07 11 40 14648.24  2548.59 50706.78
2026 01 30 07 11 41 14648.33  2548.64 50706.70
2026 01 30 07 11 42 14648.32  2548.68 50706.72
2026 01 30 07 11 43 14648.23  2548.79 50706.82
2026 01 30 07 11 44 14648.31  2548.81 50706.69
2026 01 30 07 11 45 14648.25  2548.89 50706.75
2026 01 30 07 11 46 14648.22  2548.80 50706.61
2026 01 30 07 11 47 14648.25  2548.83 50706.69
2026 01 30 07 11 48 14648.22  2548.81 50706.79
2026 01 30 07 11 49 14648.21  2548.74 50706.98
2026 01 30 07 11 50 14648.28  2548.83 50706.86
2026 01 30 07 11 51 14648.22  2548.83 50706.86
2026 01 30 07 11 52 14648.11  2548.83 50706.87
2026 01 30 07 11 53 14648.08  2548.82 50706.84
2026 01 30 07 11 54 14648.10  2548.91 50706.88
2026 01 30 07 11 55 14647.95  2548.96 50706.79
2026 01 30 07 11 56 14648.05  2548.85 50706.99
2026 01 30 07 11 57 14648.00  2548.92 50707.21
2026 01 30 07 11 58 14648.13  2549.00 50707.14
2026 01 30 07 11 59 14648.07  2549.02 50706.98
2026 01 30 07 12 00 14648.10  2549.05 50706.97
2026 01 30 07 12 01 14648.23  2549.07 50706.91
2026 01 30 07 12 02 14648.15  2548.99 50706.86
2026 01 30 07 12 03 14648.30  2548.97 50707.01
2026 01 30 07 12 04 14648.36  2548.87 50706.97
2026 01 30 07 12 05 14648.35  2548.91 50706.84
2026 01 30 07 12 06 14648.32  2548.88 50706.88
2026 01 30 07 12 07 14648.42  2548.79 50706.91
2026 01 30 07 12 08 14648.34  2548.70 50706.87
2026 01 30 07 12 09 14648.36  2548.64 50706.91
2026 01 30 07 12 10 14648.29  2548.61 50706.99
2026 01 30 07 12 11 14648.36  2548.67 50707.08
2026 01 30 07 12 12 14648.39  2548.50 50706.79
2026 01 30 07 12 13 14648.46  2548.54 50706.89
2026 01 30 07 12 14 14648.50  2548.50 50706.81
2026 01 30 07 12 15 14648.44  2548.53 50706.86
2026 01 30 07 12 16 14648.54  2548.52 50706.84
2026 01 30 07 12 17 14648.49  2548.45 50706.99
2026 01 30 07 12 18 14648.52  2548.42 50706.79
2026 01 30 07 12 19 14648.59  2548.45 50706.82
2026 01 30 07 12 20 14648.51  2548.33 50706.71
2026 01 30 07 12 21 14648.56  2548.26 50706.70
2026 01 30 07 12 22 14648.59  2548.35 50706.66
2026 01 30 07 12 23 14648.58  2548.28 50706.68
2026 01 30 07 12 24 14648.43  2548.32 50706.73
2026 01 30 07 12 25 14648.42  2548.34 50706.86
2026 01 30 07 12 26 14648.47  2548.19 50706.70
2026 01 30 07 12 27 14648.37  2548.17 50706.39
2026 01 30 07 12 28 14648.43  2548.13 50706.62
2026 01 30 07 12 29 14648.36  2548.15 50706.53
2026 01 30 07 12 30 14648.18  2548.07 50706.61
2026 01 30 07 12 31 14648.28  2548.04 50706.37
2026 01 30 07 12 32 14648.31  2548.03 50706.63
2026 01 30 07 12 33 14648.20  2548.05 50706.51
2026 01 30 07 12 34 14648.25  2547.93 50706.53
2026 01 30 07 12 35 14648.13  2547.99 50706.49
2026 01 30 07 12 36 14648.20  2547.90 50706.68
2026 01 30 07 12 37 14648.19  2547.85 50706.51
2026 01 30 07 12 38 14648.20  2547.92 50706.55
2026 01 30 07 12 39 14648.17  2547.76 50706.42
2026 01 30 07 12 40 14648.03  2547.75 50706.41
2026 01 30 07 12 41 14648.18  2547.68 50706.49
2026 01 30 07 12 42 14648.09  2547.66 50706.48
2026 01 30 07 12 43 14648.14  2547.68 50706.26
2026 01 30 07 12 44 14648.00  2547.56 50706.39
2026 01 30 07 12 45 14648.07  2547.55 50706.30
2026 01 30 07 12 46 14648.06  2547.54 50705.97
2026 01 30 07 12 47 14647.99  2547.42 50706.13
2026 01 30 07 12 48 14647.95  2547.39 50706.18
2026 01 30 07 12 49 14647.86  2547.28 50706.25
2026 01 30 07 12 50 14647.87  2547.25 50706.19
2026 01 30 07 12 51 14647.78  2547.16 50706.15
2026 01 30 07 12 52 14647.77  2547.23 50706.32
2026 01 30 07 12 53 14647.87  2547.25 50706.15
2026 01 30 07 12 54 14647.82  2547.14 50706.18
2026 01 30 07 12 55 14647.75  2547.06 50706.04
2026 01 30 07 12 56 14647.77  2547.12 50706.08
2026 01 30 07 12 57 14647.84  2547.07 50705.99
2026 01 30 07 12 58 14647.76  2546.98 50706.01
2026 01 30 07 12 59 14647.77  2546.98 50705.85
2026 01 30 07 13 00 14647.82  2547.01 50705.96
2026 01 30 07 13 01 14647.86  2547.01 50705.91
2026 01 30 07 13 02 14647.72  2547.00 50705.87
2026 01 30 07 13 03 14647.78  2547.12 50705.98
2026 01 30 07 13 04 14647.79  2546.98 50705.92
2026 01 30 07 13 05 14647.71  2547.05 50705.70
2026 01 30 07 13 06 14647.67  2547.15 50705.68
2026 01 30 07 13 07 14647.63  2547.10 50705.77
2026 01 30 07 13 08 14647.63  2547.12 50705.85
2026 01 30 07 13 09 14647.61  2547.16 50705.75
2026 01 30 07 13 10 14647.56  2547.30 50705.92
2026 01 30 07 13 11 14647.60  2547.31 50705.82
2026 01 30 07 13 12 14647.68  2547.41 50705.94
2026 01 30 07 13 13 14647.72  2547.41 50706.03
2026 01 30 07 13 14 14647.77  2547.41 50705.87
2026 01 30 07 13 15 14647.80  2547.53 50706.11
2026 01 30 07 13 16 14647.83  2547.55 50705.89
2026 01 30 07 13 17 14647.99  2547.58 50705.92
2026 01 30 07 13 18 14648.03  2547.67 50705.96
2026 01 30 07 13 19 14648.08  2547.61 50706.18
2026 01 30 07 13 20 14648.18  2547.64 50705.99
2026 01 30 07 13 21 14648.13  2547.62 50706.12
2026 01 30 07 13 22 14648.28  2547.62 50705.91
2026 01 30 07 13 23 14648.21  2547.65 50706.00
2026 01 30 07 13 24 14648.17  2547.65 50706.18
2026 01 30 07 13 25 14648.25  2547.70 50706.13
2026 01 30 07 13 26 14648.28  2547.73 50706.15
2026 01 30 07 13 27 14648.33  2547.77 50706.16
2026 01 30 07 13 28 14648.28  2547.80 50706.28
2026 01 30 07 13 29 14648.35  2547.83 50706.38
2026 01 30 07 13 30 14648.39  2547.85 50706.15
2026 01 30 07 13 31 14648.47  2547.88 50706.23
2026 01 30 07 13 32 14648.44  2547.85 50706.25
2026 01 30 07 13 33 14648.28  2547.90 50706.29
2026 01 30 07 13 34 14648.34  2547.87 50706.15
2026 01 30 07 13 35 14648.22  2547.84 50706.28
2026 01 30 07 13 36 14648.18  2547.94 50706.20
2026 01 30 07 13 37 14648.02  2547.87 50706.32
2026 01 30 07 13 38 14647.99  2547.96 50706.36
2026 01 30 07 13 39 14647.91  2547.91 50706.32
2026 01 30 07 13 40 14647.89  2547.94 50706.33
2026 01 30 07 13 41 14647.84  2547.86 50706.35
2026 01 30 07 13 42 14647.75  2547.97 50706.34
2026 01 30 07 13 43 14647.59  2548.05 50706.35
2026 01 30 07 13 44 14647.75  2548.03 50706.33
2026 01 30 07 13 45 14647.69  2548.06 50706.42
2026 01 30 07 13 46 14647.71  2547.99 50706.49
2026 01 30 07 13 47 14647.72  2548.04 50706.33
2026 01 30 07 13 48 14647.73  2547.87 50706.35
2026 01 30 07 13 49 14647.67  2547.86 50706.42
2026 01 30 07 13 50 14647.55  2547.86 50706.20
2026 01 30 07 13 51 14647.66  2547.68 50706.24
2026 01 30 07 13 52 14647.59  2547.65 50706.37
2026 01 30 07 13 53 14647.49  2547.68 50706.19
2026 01 30 07 13 54 14647.50  2547.56 50706.12
2026 01 30 07 13 55 14647.53  2547.44 50706.14
2026 01 30 07 13 56 14647.61  2547.46 50706.08
2026 01 30 07 13 57 14647.52  2547.49 50706.37
2026 01 30 07 13 58 14647.62  2547.39 50706.27
2026 01 30 07 13 59 14647.65  2547.42 50705.94
2026 01 30 07 14 00 14647.76  2547.38 50705.93
2026 01 30 07 14 01 14647.73  2547.29 50706.13
2026 01 30 07 14 02 14647.74  2547.26 50706.00
2026 01 30 07 14 03 14647.73  2547.24 50706.04
2026 01 30 07 14 04 14647.75  2547.15 50705.98
2026 01 30 07 14 05 14647.60  2547.13 50705.88
2026 01 30 07 14 06 14647.72  2547.00 50706.10
2026 01 30 07 14 07 14647.68  2546.93 50705.93
2026 01 30 07 14 08 14647.60  2546.93 50705.95
2026 01 30 07 14 09 14647.71  2546.87 50705.88
2026 01 30 07 14 10 14647.71  2546.83 50706.03
2026 01 30 07 14 11 14647.79  2546.80 50705.91
2026 01 30 07 14 12 14647.73  2546.72 50705.87
2026 01 30 07 14 13 14647.87  2546.64 50706.06
2026 01 30 07 14 14 14647.89  2546.63 50705.96
2026 01 30 07 14 15 14647.89  2546.67 50705.87
2026 01 30 07 14 16 14648.02  2546.57 50705.88
2026 01 30 07 14 17 14647.91  2546.50 50706.03
2026 01 30 07 14 18 14647.93  2546.52 50705.88
2026 01 30 07 14 19 14647.88  2546.54 50705.86
2026 01 30 07 14 20 14647.88  2546.44 50705.97
2026 01 30 07 14 21 14647.73  2546.20 50705.90
2026 01 30 07 14 22 14647.83  2546.22 50705.81
2026 01 30 07 14 23 14647.81  2546.21 50705.79
2026 01 30 07 14 24 14647.71  2546.20 50705.71
2026 01 30 07 14 25 14647.67  2546.13 50705.74
2026 01 30 07 14 26 14647.75  2546.16 50705.86
2026 01 30 07 14 27 14647.81  2546.20 50705.98
2026 01 30 07 14 28 14647.72  2546.27 50705.88
2026 01 30 07 14 29 14647.71  2546.18 50705.85
2026 01 30 07 14 30 14647.73  2546.23 50705.62
2026 01 30 07 14 31 14647.85  2546.23 50706.07
2026 01 30 07 14 32 14647.76  2546.10 50705.71
2026 01 30 07 14 33 14647.83  2546.07 50705.62
2026 01 30 07 14 34 14647.78  2546.03 50705.68
2026 01 30 07 14 35 14647.86  2546.09 50705.56
2026 01 30 07 14 36 14647.75  2546.12 50705.54
2026 01 30 07 14 37 14647.74  2546.08 50705.44
2026 01 30 07 14 38 14647.74  2546.11 50705.32
2026 01 30 07 14 39 14647.69  2546.20 50705.32
2026 01 30 07 14 40 14647.75  2546.15 50705.49
2026 01 30 07 14 41 14647.60  2546.16 50705.56
2026 01 30 07 14 42 14647.71  2546.16 50705.54
2026 01 30 07 14 43 14647.70  2546.13 50705.62
2026 01 30 07 14 44 14647.77  2546.19 50705.37
2026 01 30 07 14 45 14647.72  2546.22 50705.45
2026 01 30 07 14 46 14647.83  2546.12 50705.47
2026 01 30 07 14 47 14647.81  2546.06 50705.57
2026 01 30 07 14 48 14647.78  2546.10 50705.52
2026 01 30 07 14 49 14647.86  2546.11 50705.36
2026 01 30 07 14 50 14647.94  2546.07 50705.50
2026 01 30 07 14 51 14647.85  2546.07 50705.49
2026 01 30 07 14 52 14647.90  2546.01 50705.51
2026 01 30 07 14 53 14647.79  2546.08 50705.36
2026 01 30 07 14 54 14647.80  2546.11 50705.45
2026 01 30 07 14 55 14647.79  2546.02 50705.58
2026 01 30 07 14 56 14647.70  2546.05 50705.34
2026 01 30 07 14 57 14647.81  2546.14 50705.42
2026 01 30 07 14 58 14647.73  2546.11 50705.30
2026 01 30 07 14 59 14647.77  2546.16 50705.44
2026 01 30 07 15 00 14647.86  2546.14 50705.34
2026 01 30 07 15 01 14647.98  2546.24 50705.53
2026 01 30 07 15 02 14647.95  2546.15 50705.49
2026 01 30 07 15 03 14647.95  2546.17 50705.30
2026 01 30 07 15 04 14647.89  2546.30 50705.24
2026 01 30 07 15 05 14648.02  2546.23 50705.30
2026 01 30 07 15 06 14648.07  2546.21 50705.28
2026 01 30 07 15 07 14648.02  2546.09 50705.37
2026 01 30 07 15 08 14647.98  2546.21 50705.31
2026 01 30 07 15 09 14647.90  2546.18 50705.33
2026 01 30 07 15 10 14648.03  2546.25 50705.40
2026 01 30 07 15 11 14648.00  2546.26 50705.22
2026 01 30 07 15 12 14648.00  2546.21 50705.31
2026 01 30 07 15 13 14648.08  2546.23 50705.43
2026 01 30 07 15 14 14648.20  2546.16 50705.27
2026 01 30 07 15 15 14648.15  2546.26 50705.00
2026 01 30 07 15 16 14648.26  2546.20 50705.38
2026 01 30 07 15 17 14648.25  2546.14 50705.23
2026 01 30 07 15 18 14648.19  2546.19 50705.37
2026 01 30 07 15 19 14648.14  2546.13 50705.56
2026 01 30 07 15 20 14648.08  2546.16 50705.29
2026 01 30 07 15 21 14648.09  2546.10 50705.35
2026 01 30 07 15 22 14648.10  2546.20 50705.24
2026 01 30 07 15 23 14648.15  2546.22 50705.24
2026 01 30 07 15 24 14648.10  2546.22 50705.41
2026 01 30 07 15 25 14648.07  2546.24 50705.18
2026 01 30 07 15 26 14648.10  2546.17 50705.22
2026 01 30 07 15 27 14648.07  2546.16 50705.35
2026 01 30 07 15 28 14648.28  2546.13 50705.17
2026 01 30 07 15 29 14648.13  2546.16 50705.15
2026 01 30 07 15 30 14648.13  2546.04 50705.12
2026 01 30 07 15 31 14648.19  2546.17 50705.17
2026 01 30 07 15 32 14648.09  2546.00 50705.17
2026 01 30 07 15 33 14648.01  2546.12 50705.22
2026 01 30 07 15 34 14647.99  2546.13 50705.18
2026 01 30 07 15 35 14648.02  2546.15 50705.36
2026 01 30 07 15 36 14648.06  2546.10 50705.03
2026 01 30 07 15 37 14648.06  2546.24 50705.42
2026 01 30 07 15 38 14648.12  2546.24 50705.26
2026 01 30 07 15 39 14648.18  2546.18 50705.25
2026 01 30 07 15 40 14648.14  2546.19 50705.02
2026 01 30 07 15 41 14648.12  2546.24 50704.99
2026 01 30 07 15 42 14648.18  2546.18 50705.03
2026 01 30 07 15 43 14648.06  2546.17 50705.19
2026 01 30 07 15 44 14648.03  2546.04 50705.01
2026 01 30 07 15 45 14648.06  2546.01 50705.14
2026 01 30 07 15 46 14648.02  2545.98 50705.21
2026 01 30 07 15 47 14648.11  2546.01 50705.20
2026 01 30 07 15 48 14648.05  2546.02 50705.28
2026 01 30 07 15 49 14648.07  2546.14 50705.30
2026 01 30 07 15 50 14648.19  2546.10 50705.26
2026 01 30 07 15 51 14648.25  2545.96 50705.13
2026 01 30 07 15 52 14648.22  2546.02 50705.13
2026 01 30 07 15 53 14648.31  2545.93 50705.20
2026 01 30 07 15 54 14648.27  2545.85 50705.19
2026 01 30 07 15 55 14648.23  2545.82 50705.17
2026 01 30 07 15 56 14648.27  2545.80 50705.17
2026 01 30 07 15 57 14648.24  2545.70 50705.14
2026 01 30 07 15 58 14648.21  2545.71 50705.34
2026 01 30 07 15 59 14648.20  2545.73 50705.25
2026 01 30 07 16 00 14648.24  2545.80 50705.34
2026 01 30 07 16 01 14648.22  2545.78 50705.12
2026 01 30 07 16 02 14648.40  2545.83 50705.25
2026 01 30 07 16 03 14648.31  2545.88 50705.28
2026 01 30 07 16 04 14648.42  2545.88 50705.05
2026 01 30 07 16 05 14648.47  2545.91 50705.13
2026 01 30 07 16 06 14648.49  2545.78 50705.34
2026 01 30 07 16 07 14648.52  2545.76 50705.11
2026 01 30 07 16 08 14648.47  2545.75 50705.20
2026 01 30 07 16 09 14648.44  2545.72 50705.13
2026 01 30 07 16 10 14648.39  2545.75 50705.25
2026 01 30 07 16 11 14648.41  2545.80 50705.29
2026 01 30 07 16 12 14648.36  2545.81 50705.19
2026 01 30 07 16 13 14648.50  2545.77 50705.20
2026 01 30 07 16 14 14648.35  2545.78 50705.30
2026 01 30 07 16 15 14648.29  2545.96 50705.08
2026 01 30 07 16 16 14648.46  2545.99 50705.10
2026 01 30 07 16 17 14648.45  2545.99 50705.19
2026 01 30 07 16 18 14648.41  2545.92 50705.22
2026 01 30 07 16 19 14648.48  2545.86 50705.28
2026 01 30 07 16 20 14648.33  2545.91 50705.31
2026 01 30 07 16 21 14648.35  2545.88 50705.10
2026 01 30 07 16 22 14648.27  2545.91 50705.17
2026 01 30 07 16 23 14648.22  2545.90 50705.20
2026 01 30 07 16 24 14648.26  2545.81 50705.18
2026 01 30 07 16 25 14648.17  2545.84 50704.96
2026 01 30 07 16 26 14648.19  2545.90 50704.96
2026 01 30 07 16 27 14648.21  2545.99 50705.04
2026 01 30 07 16 28 14648.19  2545.90 50705.06
2026 01 30 07 16 29 14648.15  2545.87 50705.14
2026 01 30 07 16 30 14648.08  2545.85 50705.14
2026 01 30 07 16 31 14648.16  2545.81 50704.99
2026 01 30 07 16 32 14648.13  2545.78 50704.99
2026 01 30 07 16 33 14648.09  2545.73 50704.99
2026 01 30 07 16 34 14648.17  2545.69 50705.11
2026 01 30 07 16 35 14648.28  2545.56 50705.04
2026 01 30 07 16 36 14648.18  2545.54 50705.08
2026 01 30 07 16 37 14648.21  2545.54 50705.06
2026 01 30 07 16 38 14648.13  2545.45 50704.97
2026 01 30 07 16 39 14648.06  2545.34 50704.93
2026 01 30 07 16 40 14648.00  2545.30 50704.96
2026 01 30 07 16 41 14648.00  2545.32 50704.91
2026 01 30 07 16 42 14647.98  2545.22 50705.00
2026 01 30 07 16 43 14647.88  2545.16 50704.95
2026 01 30 07 16 44 14647.82  2545.31 50704.85
2026 01 30 07 16 45 14647.78  2545.27 50704.64
2026 01 30 07 16 46 14647.81  2545.27 50704.87
2026 01 30 07 16 47 14647.76  2545.16 50704.92
2026 01 30 07 16 48 14647.70  2545.23 50704.89
2026 01 30 07 16 49 14647.77  2545.31 50704.81
2026 01 30 07 16 50 14647.73  2545.37 50704.84
2026 01 30 07 16 51 14647.76  2545.38 50704.69
2026 01 30 07 16 52 14647.71  2545.40 50704.75
2026 01 30 07 16 53 14647.71  2545.32 50704.84
2026 01 30 07 16 54 14647.62  2545.37 50704.70
2026 01 30 07 16 55 14647.63  2545.40 50704.66
2026 01 30 07 16 56 14647.57  2545.46 50704.73
2026 01 30 07 16 57 14647.51  2545.40 50704.80
2026 01 30 07 16 58 14647.42  2545.37 50704.69
2026 01 30 07 16 59 14647.43  2545.31 50704.79
2026 01 30 07 17 00 14647.44  2545.38 50704.78
2026 01 30 07 17 01 14647.51  2545.35 50704.83
2026 01 30 07 17 02 14647.47  2545.30 50704.73
2026 01 30 07 17 03 14647.53  2545.34 50704.82
2026 01 30 07 17 04 14647.60  2545.28 50704.77
2026 01 30 07 17 05 14647.58  2545.24 50704.65
2026 01 30 07 17 06 14647.65  2545.13 50704.63
2026 01 30 07 17 07 14647.53  2545.06 50704.51
2026 01 30 07 17 08 14647.44  2545.05 50704.43
2026 01 30 07 17 09 14647.52  2545.05 50704.39
2026 01 30 07 17 10 14647.53  2544.94 50704.52
2026 01 30 07 17 11 14647.50  2544.91 50704.43
2026 01 30 07 17 12 14647.38  2544.91 50704.38
2026 01 30 07 17 13 14647.42  2544.89 50704.49
2026 01 30 07 17 14 14647.29  2544.87 50704.56
2026 01 30 07 17 15 14647.35  2544.84 50704.22
2026 01 30 07 17 16 14647.31  2544.90 50704.45
2026 01 30 07 17 17 14647.28  2544.84 50704.34
2026 01 30 07 17 18 14647.16  2544.88 50704.31
2026 01 30 07 17 19 14647.19  2544.87 50704.21
2026 01 30 07 17 20 14647.10  2544.90 50704.36
2026 01 30 07 17 21 14647.08  2544.91 50704.14
2026 01 30 07 17 22 14647.05  2544.92 50704.14
2026 01 30 07 17 23 14647.00  2545.04 50704.30
2026 01 30 07 17 24 14646.84  2545.10 50704.15
2026 01 30 07 17 25 14646.78  2545.20 50704.17
2026 01 30 07 17 26 14646.62  2545.23 50704.09
2026 01 30 07 17 27 14646.57  2545.32 50704.18
2026 01 30 07 17 28 14646.47  2545.40 50704.06
2026 01 30 07 17 29 14646.33  2545.48 50703.96
2026 01 30 07 17 30 14646.33  2545.60 50704.10
2026 01 30 07 17 31 14646.34  2545.51 50704.13
2026 01 30 07 17 32 14646.32  2545.64 50704.13
2026 01 30 07 17 33 14646.37  2545.77 50704.10
2026 01 30 07 17 34 14646.29  2545.86 50704.14
2026 01 30 07 17 35 14646.39  2545.85 50704.07
2026 01 30 07 17 36 14646.39  2545.92 50704.15
2026 01 30 07 17 37 14646.39  2545.83 50703.96
2026 01 30 07 17 38 14646.40  2545.90 50704.17
2026 01 30 07 17 39 14646.43  2546.05 50704.21
2026 01 30 07 17 40 14646.50  2546.05 50704.23
2026 01 30 07 17 41 14646.51  2546.07 50704.21
2026 01 30 07 17 42 14646.62  2546.24 50704.48
2026 01 30 07 17 43 14646.76  2546.28 50704.36
2026 01 30 07 17 44 14646.90  2546.30 50704.28
2026 01 30 07 17 45 14646.96  2546.35 50704.26
2026 01 30 07 17 46 14647.12  2546.32 50704.40
2026 01 30 07 17 47 14647.17  2546.46 50704.38
2026 01 30 07 17 48 14647.25  2546.44 50704.46
2026 01 30 07 17 49 14647.27  2546.42 50704.42
2026 01 30 07 17 50 14647.26  2546.48 50704.67
2026 01 30 07 17 51 14647.26  2546.61 50704.58
2026 01 30 07 17 52 14647.42  2546.57 50704.47
2026 01 30 07 17 53 14647.50  2546.56 50704.54
2026 01 30 07 17 54 14647.46  2546.59 50704.62
2026 01 30 07 17 55 14647.55  2546.61 50704.62
2026 01 30 07 17 56 14647.66  2546.62 50704.45
2026 01 30 07 17 57 14647.82  2546.62 50704.47
2026 01 30 07 17 58 14647.79  2546.69 50704.58
2026 01 30 07 17 59 14647.88  2546.67 50704.66
2026 01 30 07 18 00 14647.92  2546.61 50704.64
2026 01 30 07 18 01 14647.96  2546.63 50704.62
2026 01 30 07 18 02 14647.97  2546.51 50704.62
2026 01 30 07 18 03 14647.92  2546.47 50704.48
2026 01 30 07 18 04 14647.89  2546.60 50704.59
2026 01 30 07 18 05 14647.91  2546.42 50704.55
2026 01 30 07 18 06 14647.90  2546.41 50704.54
2026 01 30 07 18 07 14647.94  2546.42 50704.55
2026 01 30 07 18 08 14648.04  2546.44 50704.56
2026 01 30 07 18 09 14647.92  2546.37 50704.55
2026 01 30 07 18 10 14648.02  2546.46 50704.64
2026 01 30 07 18 11 14648.02  2546.46 50704.72
2026 01 30 07 18 12 14648.15  2546.40 50704.73
2026 01 30 07 18 13 14648.11  2546.34 50704.63
2026 01 30 07 18 14 14648.15  2546.14 50704.64
2026 01 30 07 18 15 14648.08  2546.15 50704.49
2026 01 30 07 18 16 14648.17  2546.14 50704.46
2026 01 30 07 18 17 14648.15  2545.98 50704.53
2026 01 30 07 18 18 14648.23  2545.86 50704.49
2026 01 30 07 18 19 14648.21  2545.88 50704.41
2026 01 30 07 18 20 14648.28  2545.77 50704.33
2026 01 30 07 18 21 14648.07  2545.61 50704.30
2026 01 30 07 18 22 14648.10  2545.55 50704.32
2026 01 30 07 18 23 14647.98  2545.45 50704.34
2026 01 30 07 18 24 14648.04  2545.40 50704.34
2026 01 30 07 18 25 14648.21  2545.22 50704.32
2026 01 30 07 18 26 14648.24  2545.20 50704.27
2026 01 30 07 18 27 14648.24  2545.18 50704.20
2026 01 30 07 18 28 14648.15  2545.04 50704.18
2026 01 30 07 18 29 14648.33  2544.97 50704.22
2026 01 30 07 18 30 14648.28  2544.79 50704.13
2026 01 30 07 18 31 14648.34  2544.78 50703.90
2026 01 30 07 18 32 14648.33  2544.68 50703.95
2026 01 30 07 18 33 14648.31  2544.55 50703.98
2026 01 30 07 18 34 14648.32  2544.41 50704.03
2026 01 30 07 18 35 14648.37  2544.23 50703.97
2026 01 30 07 18 36 14648.36  2544.30 50703.82
2026 01 30 07 18 37 14648.31  2544.20 50703.83
2026 01 30 07 18 38 14648.31  2544.06 50703.74
2026 01 30 07 18 39 14648.31  2544.12 50703.71
2026 01 30 07 18 40 14648.31  2543.98 50703.79
2026 01 30 07 18 41 14648.24  2543.82 50703.70
2026 01 30 07 18 42 14648.20  2543.67 50703.65
2026 01 30 07 18 43 14648.12  2543.65 50703.72
2026 01 30 07 18 44 14648.01  2543.62 50703.73
2026 01 30 07 18 45 14647.93  2543.45 50703.68
2026 01 30 07 18 46 14647.89  2543.35 50703.58
2026 01 30 07 18 47 14647.92  2543.29 50703.53
2026 01 30 07 18 48 14647.78  2543.33 50703.47
2026 01 30 07 18 49 14647.72  2543.28 50703.53
2026 01 30 07 18 50 14647.69  2543.17 50703.49
2026 01 30 07 18 51 14647.67  2543.11 50703.66
2026 01 30 07 18 52 14647.64  2543.14 50703.65
2026 01 30 07 18 53 14647.56  2543.13 50703.61
2026 01 30 07 18 54 14647.45  2543.04 50703.58
2026 01 30 07 18 55 14647.43  2542.92 50703.60
2026 01 30 07 18 56 14647.44  2542.90 50703.34
2026 01 30 07 18 57 14647.47  2542.94 50703.56
2026 01 30 07 18 58 14647.44  2542.84 50703.50
2026 01 30 07 18 59 14647.47  2542.88 50703.41
2026 01 30 07 19 00 14647.48  2542.92 50703.25
2026 01 30 07 19 01 14647.42  2542.93 50703.30
2026 01 30 07 19 02 14647.32  2542.86 50703.06
2026 01 30 07 19 03 14647.23  2542.80 50703.18
2026 01 30 07 19 04 14647.14  2542.70 50703.28
2026 01 30 07 19 05 14647.15  2542.66 50703.03
2026 01 30 07 19 06 14647.14  2542.76 50703.18
2026 01 30 07 19 07 14646.97  2542.70 50703.08
2026 01 30 07 19 08 14646.90  2542.74 50703.25
2026 01 30 07 19 09 14646.98  2542.63 50703.23
2026 01 30 07 19 10 14646.91  2542.67 50703.13
2026 01 30 07 19 11 14646.96  2542.64 50703.03
2026 01 30 07 19 12 14646.94  2542.64 50703.14
2026 01 30 07 19 13 14646.89  2542.67 50703.17
2026 01 30 07 19 14 14646.92  2542.61 50703.09
2026 01 30 07 19 15 14646.82  2542.71 50703.12
2026 01 30 07 19 16 14646.90  2542.69 50702.94
2026 01 30 07 19 17 14646.68  2542.58 50703.06
2026 01 30 07 19 18 14646.66  2542.57 50703.01
2026 01 30 07 19 19 14646.66  2542.65 50703.14
2026 01 30 07 19 20 14646.56  2542.67 50703.15
2026 01 30 07 19 21 14646.51  2542.64 50703.07
2026 01 30 07 19 22 14646.51  2542.62 50703.21
2026 01 30 07 19 23 14646.47  2542.68 50703.10
2026 01 30 07 19 24 14646.51  2542.78 50703.13
2026 01 30 07 19 25 14646.39  2542.79 50703.20
2026 01 30 07 19 26 14646.39  2542.81 50703.18
2026 01 30 07 19 27 14646.45  2542.86 50703.02
2026 01 30 07 19 28 14646.29  2542.76 50703.04
2026 01 30 07 19 29 14646.20  2542.82 50703.01
2026 01 30 07 19 30 14646.10  2542.72 50702.85
2026 01 30 07 19 31 14646.04  2542.83 50703.05
2026 01 30 07 19 32 14646.07  2542.84 50702.91
2026 01 30 07 19 33 14645.83  2542.84 50703.04
2026 01 30 07 19 34 14645.86  2542.82 50702.90
2026 01 30 07 19 35 14645.90  2542.97 50703.02
2026 01 30 07 19 36 14645.79  2542.97 50702.88
2026 01 30 07 19 37 14645.82  2542.98 50702.80
2026 01 30 07 19 38 14645.89  2543.05 50702.89
2026 01 30 07 19 39 14645.78  2542.97 50702.94
2026 01 30 07 19 40 14645.82  2543.04 50702.78
2026 01 30 07 19 41 14645.76  2542.94 50702.79
2026 01 30 07 19 42 14645.70  2542.95 50702.71
2026 01 30 07 19 43 14645.57  2542.97 50702.80
2026 01 30 07 19 44 14645.50  2543.10 50702.80
2026 01 30 07 19 45 14645.51  2543.06 50702.74
2026 01 30 07 19 46 14645.36  2543.22 50702.87
2026 01 30 07 19 47 14645.43  2543.25 50702.80
2026 01 30 07 19 48 14645.35  2543.28 50702.83
2026 01 30 07 19 49 14645.42  2543.33 50702.86
2026 01 30 07 19 50 14645.41  2543.48 50702.67
2026 01 30 07 19 51 14645.37  2543.49 50702.63
2026 01 30 07 19 52 14645.38  2543.52 50702.75
2026 01 30 07 19 53 14645.27  2543.59 50702.72
2026 01 30 07 19 54 14645.17  2543.55 50702.74
2026 01 30 07 19 55 14645.20  2543.68 50702.61
2026 01 30 07 19 56 14645.12  2543.60 50702.71
2026 01 30 07 19 57 14645.07  2543.68 50702.79
2026 01 30 07 19 58 14645.08  2543.71 50702.64
2026 01 30 07 19 59 14645.07  2543.80 50702.75
2026 01 30 07 20 00 14645.08  2543.78 50702.74
2026 01 30 07 20 01 14645.01  2543.93 50702.70
2026 01 30 07 20 02 14645.05  2543.92 50702.68
2026 01 30 07 20 03 14645.12  2543.93 50702.65
2026 01 30 07 20 04 14644.99  2543.98 50702.59
2026 01 30 07 20 05 14644.97  2543.98 50702.51
2026 01 30 07 20 06 14644.99  2543.92 50702.55
2026 01 30 07 20 07 14644.88  2543.89 50702.51
2026 01 30 07 20 08 14644.82  2543.92 50702.62
2026 01 30 07 20 09 14644.87  2543.97 50702.79
2026 01 30 07 20 10 14644.77  2543.92 50702.59
2026 01 30 07 20 11 14644.67  2543.94 50702.52
2026 01 30 07 20 12 14644.65  2543.85 50702.63
2026 01 30 07 20 13 14644.78  2543.91 50702.54
2026 01 30 07 20 14 14644.76  2544.03 50702.63
2026 01 30 07 20 15 14644.70  2543.96 50702.47
2026 01 30 07 20 16 14644.70  2544.04 50702.67
2026 01 30 07 20 17 14644.73  2543.95 50702.49
2026 01 30 07 20 18 14644.82  2544.03 50702.54
2026 01 30 07 20 19 14644.68  2543.89 50702.37
2026 01 30 07 20 20 14644.71  2543.91 50702.51
2026 01 30 07 20 21 14644.59  2543.77 50702.46
2026 01 30 07 20 22 14644.54  2543.92 50702.40
2026 01 30 07 20 23 14644.57  2543.72 50702.38
2026 01 30 07 20 24 14644.46  2543.69 50702.46
2026 01 30 07 20 25 14644.58  2543.71 50702.56
2026 01 30 07 20 26 14644.38  2543.66 50702.41
2026 01 30 07 20 27 14644.30  2543.65 50702.30
2026 01 30 07 20 28 14644.35  2543.75 50702.57
2026 01 30 07 20 29 14644.40  2543.65 50702.40
2026 01 30 07 20 30 14644.33  2543.75 50702.33
2026 01 30 07 20 31 14644.34  2543.62 50702.33
2026 01 30 07 20 32 14644.30  2543.65 50702.35
2026 01 30 07 20 33 14644.44  2543.74 50702.27
2026 01 30 07 20 34 14644.35  2543.71 50702.28
2026 01 30 07 20 35 14644.32  2543.78 50702.21
2026 01 30 07 20 36 14644.37  2543.76 50702.15
2026 01 30 07 20 37 14644.40  2543.72 50702.13
2026 01 30 07 20 38 14644.29  2543.80 50702.28
2026 01 30 07 20 39 14644.17  2543.85 50702.31
2026 01 30 07 20 40 14644.29  2543.76 50702.05
2026 01 30 07 20 41 14644.36  2543.76 50702.12
2026 01 30 07 20 42 14644.27  2543.77 50701.94
2026 01 30 07 20 43 14644.16  2543.81 50702.11
2026 01 30 07 20 44 14644.09  2543.91 50701.97
2026 01 30 07 20 45 14644.04  2543.88 50702.11
2026 01 30 07 20 46 14644.07  2543.99 50702.15
2026 01 30 07 20 47 14644.10  2544.08 50702.15
2026 01 30 07 20 48 14644.00  2543.99 50702.08
2026 01 30 07 20 49 14643.99  2544.11 50701.93
2026 01 30 07 20 50 14644.12  2544.26 50701.87
2026 01 30 07 20 51 14644.07  2544.25 50701.87
2026 01 30 07 20 52 14644.12  2544.25 50701.88
2026 01 30 07 20 53 14644.06  2544.35 50702.04
2026 01 30 07 20 54 14644.16  2544.38 50701.94
2026 01 30 07 20 55 14644.01  2544.36 50702.02
2026 01 30 07 20 56 14644.14  2544.44 50701.97
2026 01 30 07 20 57 14644.09  2544.51 50702.03
2026 01 30 07 20 58 14644.12  2544.34 50701.93
2026 01 30 07 20 59 14644.07  2544.44 50702.14
2026 01 30 07 21 00 14644.10  2544.49 50701.82
2026 01 30 07 21 01 14643.99  2544.59 50701.92
2026 01 30 07 21 02 14643.97  2544.51 50701.97
2026 01 30 07 21 03 14643.97  2544.53 50701.97
2026 01 30 07 21 04 14643.92  2544.61 50701.98
2026 01 30 07 21 05 14643.82  2544.61 50702.02
2026 01 30 07 21 06 14643.79  2544.59 50702.03
2026 01 30 07 21 07 14643.68  2544.58 50701.75
2026 01 30 07 21 08 14643.79  2544.64 50701.99
2026 01 30 07 21 09 14643.68  2544.59 50702.06
2026 01 30 07 21 10 14643.75  2544.62 50701.88
2026 01 30 07 21 11 14643.62  2544.68 50701.96
2026 01 30 07 21 12 14643.82  2544.68 50701.83
2026 01 30 07 21 13 14643.83  2544.68 50701.94
2026 01 30 07 21 14 14643.89  2544.63 50701.97
2026 01 30 07 21 15 14643.77  2544.61 50701.83
2026 01 30 07 21 16 14643.79  2544.61 50701.97
2026 01 30 07 21 17 14643.86  2544.58 50701.97
2026 01 30 07 21 18 14643.85  2544.50 50701.99
2026 01 30 07 21 19 14643.77  2544.60 50701.91
2026 01 30 07 21 20 14643.76  2544.47 50701.97
2026 01 30 07 21 21 14643.66  2544.48 50702.04
2026 01 30 07 21 22 14643.66  2544.55 50701.99
2026 01 30 07 21 23 14643.67  2544.55 50701.99
2026 01 30 07 21 24 14643.63  2544.62 50701.81
2026 01 30 07 21 25 14643.68  2544.53 50701.92
2026 01 30 07 21 26 14643.73  2544.54 50701.94
2026 01 30 07 21 27 14643.74  2544.46 50701.98
2026 01 30 07 21 28 14643.76  2544.59 50701.78
2026 01 30 07 21 29 14643.71  2544.49 50701.71
2026 01 30 07 21 30 14643.59  2544.54 50701.85
2026 01 30 07 21 31 14643.47  2544.60 50701.93
2026 01 30 07 21 32 14643.55  2544.57 50701.84
2026 01 30 07 21 33 14643.55  2544.57 50701.92
2026 01 30 07 21 34 14643.39  2544.65 50702.01
2026 01 30 07 21 35 14643.53  2544.68 50702.02
2026 01 30 07 21 36 14643.54  2544.72 50701.97
2026 01 30 07 21 37 14643.59  2544.73 50701.61
2026 01 30 07 21 38 14643.68  2544.67 50701.88
2026 01 30 07 21 39 14643.71  2544.76 50701.80
2026 01 30 07 21 40 14643.74  2544.74 50701.72
2026 01 30 07 21 41 14643.78  2544.70 50701.70
2026 01 30 07 21 42 14643.77  2544.63 50701.87
2026 01 30 07 21 43 14643.67  2544.68 50701.82
2026 01 30 07 21 44 14643.71  2544.76 50701.83
2026 01 30 07 21 45 14643.60  2544.67 50701.90
2026 01 30 07 21 46 14643.72  2544.79 50701.82
2026 01 30 07 21 47 14643.70  2544.83 50701.97
2026 01 30 07 21 48 14643.73  2544.81 50702.11
2026 01 30 07 21 49 14643.74  2544.76 50701.99
2026 01 30 07 21 50 14643.82  2544.68 50701.92
2026 01 30 07 21 51 14643.85  2544.63 50701.93
2026 01 30 07 21 52 14643.95  2544.74 50701.92
2026 01 30 07 21 53 14643.94  2544.64 50701.98
2026 01 30 07 21 54 14643.94  2544.51 50701.89
2026 01 30 07 21 55 14643.84  2544.55 50701.91
2026 01 30 07 21 56 14643.84  2544.57 50701.73
2026 01 30 07 21 57 14643.84  2544.39 50701.73
2026 01 30 07 21 58 14643.70  2544.37 50701.85
2026 01 30 07 21 59 14643.65  2544.25 50701.87
2026 01 30 07 22 00 14643.67  2544.29 50701.83
2026 01 30 07 22 01 14643.58  2544.45 50701.82
2026 01 30 07 22 02 14643.61  2544.44 50701.81
2026 01 30 07 22 03 14643.54  2544.41 50702.01
2026 01 30 07 22 04 14643.56  2544.40 50702.06
2026 01 30 07 22 05 14643.54  2544.50 50702.05
2026 01 30 07 22 06 14643.51  2544.45 50702.02
2026 01 30 07 22 07 14643.43  2544.46 50701.99
2026 01 30 07 22 08 14643.39  2544.40 50702.02
2026 01 30 07 22 09 14643.48  2544.34 50701.90
2026 01 30 07 22 10 14643.46  2544.39 50701.74
2026 01 30 07 22 11 14643.45  2544.41 50701.97
2026 01 30 07 22 12 14643.40  2544.22 50701.92
2026 01 30 07 22 13 14643.38  2544.38 50701.78
2026 01 30 07 22 14 14643.34  2544.35 50701.79
2026 01 30 07 22 15 14643.38  2544.31 50701.99
2026 01 30 07 22 16 14643.32  2544.26 50701.88
2026 01 30 07 22 17 14643.41  2544.34 50701.86
2026 01 30 07 22 18 14643.45  2544.35 50701.79
2026 01 30 07 22 19 14643.55  2544.31 50701.80
2026 01 30 07 22 20 14643.61  2544.39 50701.83
2026 01 30 07 22 21 14643.70  2544.35 50701.88
2026 01 30 07 22 22 14643.72  2544.28 50701.76
2026 01 30 07 22 23 14643.88  2544.27 50701.94
2026 01 30 07 22 24 14643.97  2544.26 50701.81
2026 01 30 07 22 25 14644.04  2544.25 50702.04
2026 01 30 07 22 26 14644.00  2544.33 50701.95
2026 01 30 07 22 27 14644.09  2544.13 50702.07
2026 01 30 07 22 28 14644.18  2544.24 50701.91
2026 01 30 07 22 29 14644.28  2544.18 50701.83
2026 01 30 07 22 30 14644.42  2544.21 50701.85
2026 01 30 07 22 31 14644.40  2544.21 50701.96
2026 01 30 07 22 32 14644.45  2544.20 50702.02
2026 01 30 07 22 33 14644.59  2544.18 50702.14
2026 01 30 07 22 34 14644.58  2544.31 50702.10
2026 01 30 07 22 35 14644.64  2544.32 50702.45
2026 01 30 07 22 36 14644.74  2544.40 50702.31
2026 01 30 07 22 37 14644.88  2544.44 50702.18
2026 01 30 07 22 38 14644.89  2544.39 50702.39
2026 01 30 07 22 39 14645.00  2544.33 50702.31
2026 01 30 07 22 40 14644.99  2544.27 50702.32
2026 01 30 07 22 41 14645.03  2544.40 50702.25
2026 01 30 07 22 42 14645.11  2544.29 50702.11
2026 01 30 07 22 43 14645.17  2544.27 50702.26
2026 01 30 07 22 44 14645.15  2544.26 50702.25
2026 01 30 07 22 45 14645.14  2544.27 50702.29
2026 01 30 07 22 46 14645.09  2544.22 50702.35
2026 01 30 07 22 47 14645.08  2544.18 50702.29
2026 01 30 07 22 48 14645.06  2544.15 50702.33
2026 01 30 07 22 49 14645.03  2544.26 50702.19
2026 01 30 07 22 50 14644.94  2544.19 50702.18
2026 01 30 07 22 51 14644.96  2544.21 50702.23
2026 01 30 07 22 52 14645.01  2544.34 50702.26
2026 01 30 07 22 53 14645.05  2544.31 50702.31
2026 01 30 07 22 54 14645.03  2544.33 50702.33
2026 01 30 07 22 55 14645.13  2544.36 50702.37
2026 01 30 07 22 56 14645.13  2544.45 50702.49
2026 01 30 07 22 57 14645.12  2544.37 50702.21
2026 01 30 07 22 58 14645.00  2544.36 50702.34
2026 01 30 07 22 59 14645.06  2544.30 50702.45
2026 01 30 07 23 00 14645.10  2544.37 50702.17
2026 01 30 07 23 01 14645.10  2544.33 50702.18
2026 01 30 07 23 02 14645.28  2544.23 50702.23
2026 01 30 07 23 03 14645.22  2544.32 50702.18
2026 01 30 07 23 04 14645.42  2544.37 50702.25
2026 01 30 07 23 05 14645.41  2544.30 50702.02
2026 01 30 07 23 06 14645.38  2544.17 50702.15
2026 01 30 07 23 07 14645.53  2544.17 50702.19
2026 01 30 07 23 08 14645.57  2544.11 50702.15
2026 01 30 07 23 09 14645.62  2544.12 50702.30
2026 01 30 07 23 10 14645.70  2544.13 50701.98
2026 01 30 07 23 11 14645.73  2544.22 50702.23
2026 01 30 07 23 12 14645.81  2544.18 50702.31
2026 01 30 07 23 13 14645.97  2544.16 50702.11
2026 01 30 07 23 14 14646.04  2544.30 50702.09
2026 01 30 07 23 15 14646.07  2544.23 50702.28
2026 01 30 07 23 16 14646.18  2544.02 50702.02
2026 01 30 07 23 17 14646.29  2544.02 50701.92
2026 01 30 07 23 18 14646.18  2543.93 50702.18
2026 01 30 07 23 19 14646.23  2543.98 50701.99
2026 01 30 07 23 20 14646.22  2543.94 50701.97
2026 01 30 07 23 21 14646.21  2543.87 50701.95
2026 01 30 07 23 22 14646.22  2543.77 50702.04
2026 01 30 07 23 23 14646.31  2543.83 50702.24
2026 01 30 07 23 24 14646.30  2543.82 50702.14
2026 01 30 07 23 25 14646.23  2543.77 50702.04
2026 01 30 07 23 26 14646.29  2543.77 50701.96
2026 01 30 07 23 27 14646.32  2543.83 50702.17
2026 01 30 07 23 28 14646.29  2543.83 50702.20
2026 01 30 07 23 29 14646.36  2543.91 50702.03
2026 01 30 07 23 30 14646.41  2543.91 50702.18
2026 01 30 07 23 31 14646.42  2543.84 50702.05
2026 01 30 07 23 32 14646.39  2543.88 50702.08
2026 01 30 07 23 33 14646.40  2543.82 50701.99
2026 01 30 07 23 34 14646.48  2543.89 50701.99
2026 01 30 07 23 35 14646.40  2543.84 50701.99
2026 01 30 07 23 36 14646.27  2543.77 50701.85
2026 01 30 07 23 37 14646.35  2543.85 50701.98
2026 01 30 07 23 38 14646.34  2543.83 50701.96
2026 01 30 07 23 39 14646.27  2543.77 50701.92
2026 01 30 07 23 40 14646.26  2543.83 50701.96
2026 01 30 07 23 41 14646.33  2543.75 50701.95
2026 01 30 07 23 42 14646.37  2543.84 50702.07
2026 01 30 07 23 43 14646.33  2543.86 50702.04
2026 01 30 07 23 44 14646.33  2543.72 50701.89
2026 01 30 07 23 45 14646.52  2543.84 50702.11
2026 01 30 07 23 46 14646.50  2543.78 50702.00
2026 01 30 07 23 47 14646.65  2543.72 50702.02
2026 01 30 07 23 48 14646.78  2543.72 50702.02
2026 01 30 07 23 49 14646.62  2543.64 50701.94
2026 01 30 07 23 50 14646.66  2543.56 50701.87
2026 01 30 07 23 51 14646.74  2543.63 50702.02
2026 01 30 07 23 52 14646.65  2543.64 50701.97
2026 01 30 07 23 53 14646.73  2543.69 50702.02
2026 01 30 07 23 54 14646.70  2543.66 50701.98
2026 01 30 07 23 55 14646.76  2543.65 50701.88
2026 01 30 07 23 56 14646.86  2543.68 50702.14
2026 01 30 07 23 57 14646.88  2543.62 50702.09
2026 01 30 07 23 58 14646.97  2543.63 50702.21
2026 01 30 07 23 59 14646.94  2543.62 50701.97
2026 01 30 07 24 00 14646.85  2543.64 50702.07
2026 01 30 07 24 01 14646.86  2543.53 50701.95
2026 01 30 07 24 02 14646.83  2543.58 50702.03
2026 01 30 07 24 03 14646.79  2543.51 50702.09
2026 01 30 07 24 04 14646.82  2543.49 50702.17
2026 01 30 07 24 05 14646.78  2543.47 50702.07
2026 01 30 07 24 06 14646.84  2543.50 50702.29
2026 01 30 07 24 07 14646.89  2543.57 50702.23
2026 01 30 07 24 08 14647.03  2543.48 50702.04
2026 01 30 07 24 09 14646.91  2543.55 50702.18
2026 01 30 07 24 10 14646.94  2543.51 50702.15
2026 01 30 07 24 11 14646.88  2543.46 50701.99
2026 01 30 07 24 12 14646.92  2543.53 50702.12
2026 01 30 07 24 13 14646.86  2543.49 50702.11
2026 01 30 07 24 14 14646.83  2543.53 50702.02
2026 01 30 07 24 15 14646.78  2543.63 50702.16
2026 01 30 07 24 16 14646.75  2543.64 50702.16
2026 01 30 07 24 17 14646.81  2543.59 50702.10
2026 01 30 07 24 18 14646.80  2543.57 50701.94
2026 01 30 07 24 19 14646.81  2543.67 50702.14
2026 01 30 07 24 20 14646.85  2543.68 50702.14
2026 01 30 07 24 21 14646.89  2543.67 50702.16
2026 01 30 07 24 22 14646.75  2543.63 50702.21
2026 01 30 07 24 23 14646.81  2543.66 50702.18
2026 01 30 07 24 24 14646.78  2543.51 50702.00
2026 01 30 07 24 25 14646.79  2543.48 50701.93
2026 01 30 07 24 26 14646.76  2543.46 50701.92
2026 01 30 07 24 27 14646.60  2543.48 50702.07
2026 01 30 07 24 28 14646.56  2543.43 50702.10
2026 01 30 07 24 29 14646.59  2543.52 50702.10
2026 01 30 07 24 30 14646.57  2543.61 50702.04
2026 01 30 07 24 31 14646.62  2543.54 50701.93
2026 01 30 07 24 32 14646.61  2543.53 50702.08
2026 01 30 07 24 33 14646.59  2543.48 50701.97
2026 01 30 07 24 34 14646.56  2543.54 50702.07
2026 01 30 07 24 35 14646.65  2543.54 50702.09
2026 01 30 07 24 36 14646.59  2543.55 50702.09
2026 01 30 07 24 37 14646.66  2543.51 50701.91
2026 01 30 07 24 38 14646.57  2543.38 50701.73
2026 01 30 07 24 39 14646.59  2543.41 50701.82
2026 01 30 07 24 40 14646.56  2543.42 50701.68
2026 01 30 07 24 41 14646.48  2543.37 50701.55
2026 01 30 07 24 42 14646.32  2543.34 50701.61
2026 01 30 07 24 43 14646.37  2543.28 50701.56
2026 01 30 07 24 44 14646.31  2543.31 50701.59
2026 01 30 07 24 45 14646.36  2543.36 50701.62
2026 01 30 07 24 46 14646.44  2543.32 50701.69
2026 01 30 07 24 47 14646.35  2543.30 50701.56
2026 01 30 07 24 48 14646.44  2543.35 50701.46
2026 01 30 07 24 49 14646.50  2543.29 50701.44
2026 01 30 07 24 50 14646.53  2543.20 50701.47
2026 01 30 07 24 51 14646.58  2543.14 50701.31
2026 01 30 07 24 52 14646.58  2543.11 50701.36
2026 01 30 07 24 53 14646.57  2543.06 50701.35
2026 01 30 07 24 54 14646.42  2542.92 50701.32
2026 01 30 07 24 55 14646.48  2542.88 50701.29
2026 01 30 07 24 56 14646.50  2542.86 50701.23
2026 01 30 07 24 57 14646.41  2542.79 50701.30
2026 01 30 07 24 58 14646.34  2542.75 50701.24
2026 01 30 07 24 59 14646.40  2542.71 50701.25
2026 01 30 07 25 00 14646.48  2542.64 50701.18
2026 01 30 07 25 01 14646.57  2542.48 50701.30
2026 01 30 07 25 02 14646.65  2542.48 50701.21
2026 01 30 07 25 03 14646.63  2542.51 50701.27
2026 01 30 07 25 04 14646.59  2542.35 50700.99
2026 01 30 07 25 05 14646.69  2542.25 50701.05
2026 01 30 07 25 06 14646.60  2542.18 50701.00
2026 01 30 07 25 07 14646.60  2542.12 50701.06
2026 01 30 07 25 08 14646.66  2542.06 50700.97
2026 01 30 07 25 09 14646.70  2542.11 50700.97
2026 01 30 07 25 10 14646.69  2542.10 50700.99
2026 01 30 07 25 11 14646.77  2542.13 50701.02
2026 01 30 07 25 12 14646.85  2542.11 50701.08
2026 01 30 07 25 13 14646.85  2542.07 50700.92
2026 01 30 07 25 14 14646.84  2542.09 50700.96
2026 01 30 07 25 15 14646.80  2542.05 50700.82
2026 01 30 07 25 16 14646.75  2542.08 50700.96
2026 01 30 07 25 17 14646.69  2542.07 50700.96
2026 01 30 07 25 18 14646.70  2542.15 50701.03
2026 01 30 07 25 19 14646.80  2542.14 50700.83
2026 01 30 07 25 20 14646.84  2542.14 50701.00
2026 01 30 07 25 21 14646.96  2542.28 50700.98
2026 01 30 07 25 22 14646.95  2542.32 50701.09
2026 01 30 07 25 23 14646.93  2542.24 50701.04
2026 01 30 07 25 24 14646.99  2542.31 50701.04
2026 01 30 07 25 25 14647.02  2542.26 50701.07
2026 01 30 07 25 26 14647.01  2542.15 50700.94
2026 01 30 07 25 27 14647.01  2542.12 50701.12
2026 01 30 07 25 28 14647.10  2542.20 50700.96
2026 01 30 07 25 29 14647.08  2542.03 50701.02
2026 01 30 07 25 30 14647.00  2542.04 50701.14
2026 01 30 07 25 31 14646.98  2542.05 50701.18
2026 01 30 07 25 32 14647.04  2542.01 50701.07
2026 01 30 07 25 33 14647.15  2542.04 50701.11
2026 01 30 07 25 34 14647.13  2541.94 50701.09
2026 01 30 07 25 35 14647.22  2542.06 50700.97
2026 01 30 07 25 36 14647.31  2541.99 50701.11
2026 01 30 07 25 37 14647.34  2541.92 50701.21
2026 01 30 07 25 38 14647.48  2541.89 50700.99
2026 01 30 07 25 39 14647.36  2541.89 50700.95
2026 01 30 07 25 40 14647.40  2541.84 50700.98
2026 01 30 07 25 41 14647.32  2541.85 50700.94
2026 01 30 07 25 42 14647.25  2541.84 50701.01
2026 01 30 07 25 43 14647.21  2541.76 50701.00
2026 01 30 07 25 44 14647.24  2541.67 50700.87
2026 01 30 07 25 45 14647.19  2541.65 50700.98
2026 01 30 07 25 46 14647.23  2541.58 50700.99
2026 01 30 07 25 47 14647.25  2541.52 50700.80
2026 01 30 07 25 48 14647.30  2541.55 50701.05
2026 01 30 07 25 49 14647.32  2541.52 50700.96
2026 01 30 07 25 50 14647.26  2541.37 50700.99
2026 01 30 07 25 51 14647.30  2541.41 50700.88
2026 01 30 07 25 52 14647.32  2541.37 50700.99
2026 01 30 07 25 53 14647.25  2541.27 50700.74
2026 01 30 07 25 54 14647.23  2541.21 50700.79
2026 01 30 07 25 55 14647.18  2541.12 50700.84
2026 01 30 07 25 56 14647.16  2541.05 50700.79
2026 01 30 07 25 57 14647.20  2541.00 50700.68
2026 01 30 07 25 58 14647.06  2541.02 50700.85
2026 01 30 07 25 59 14647.27  2541.06 50700.93
2026 01 30 07 26 00 14647.18  2541.09 50700.83
2026 01 30 07 26 01 14647.25  2541.02 50700.95
2026 01 30 07 26 02 14647.34  2541.02 50700.92
2026 01 30 07 26 03 14647.45  2541.00 50700.86
2026 01 30 07 26 04 14647.43  2540.97 50700.86
2026 01 30 07 26 05 14647.42  2540.98 50700.80
2026 01 30 07 26 06 14647.51  2540.90 50700.70
2026 01 30 07 26 07 14647.49  2540.86 50700.80
2026 01 30 07 26 08 14647.62  2540.78 50700.78
2026 01 30 07 26 09 14647.48  2540.72 50700.69
2026 01 30 07 26 10 14647.42  2540.72 50700.72
2026 01 30 07 26 11 14647.47  2540.65 50700.75
2026 01 30 07 26 12 14647.29  2540.73 50700.64
2026 01 30 07 26 13 14647.32  2540.67 50700.61
2026 01 30 07 26 14 14647.29  2540.67 50700.79
2026 01 30 07 26 15 14647.21  2540.69 50700.56
2026 01 30 07 26 16 14647.27  2540.75 50700.62
2026 01 30 07 26 17 14647.42  2540.68 50700.68
2026 01 30 07 26 18 14647.39  2540.64 50700.73
2026 01 30 07 26 19 14647.31  2540.70 50700.53
2026 01 30 07 26 20 14647.40  2540.60 50700.57
2026 01 30 07 26 21 14647.24  2540.53 50700.64
2026 01 30 07 26 22 14647.25  2540.51 50700.63
2026 01 30 07 26 23 14647.22  2540.43 50700.47
2026 01 30 07 26 24 14647.20  2540.46 50700.35
2026 01 30 07 26 25 14647.11  2540.52 50700.37
2026 01 30 07 26 26 14647.06  2540.54 50700.49
2026 01 30 07 26 27 14647.04  2540.52 50700.57
2026 01 30 07 26 28 14647.03  2540.55 50700.60
2026 01 30 07 26 29 14647.02  2540.60 50700.64
2026 01 30 07 26 30 14647.18  2540.62 50700.73
2026 01 30 07 26 31 14647.29  2540.52 50700.40
2026 01 30 07 26 32 14647.33  2540.58 50700.43
2026 01 30 07 26 33 14647.46  2540.66 50700.59
2026 01 30 07 26 34 14647.48  2540.61 50700.56
2026 01 30 07 26 35 14647.54  2540.64 50700.56
2026 01 30 07 26 36 14647.63  2540.66 50700.66
2026 01 30 07 26 37 14647.66  2540.68 50700.49
2026 01 30 07 26 38 14647.46  2540.54 50700.47
2026 01 30 07 26 39 14647.46  2540.47 50700.57
2026 01 30 07 26 40 14647.47  2540.56 50700.67
2026 01 30 07 26 41 14647.47  2540.45 50700.56
2026 01 30 07 26 42 14647.38  2540.38 50700.40
2026 01 30 07 26 43 14647.36  2540.31 50700.62
2026 01 30 07 26 44 14647.32  2540.14 50700.47
2026 01 30 07 26 45 14647.31  2540.16 50700.51
2026 01 30 07 26 46 14647.30  2539.97 50700.60
2026 01 30 07 26 47 14647.22  2539.87 50700.66
2026 01 30 07 26 48 14647.22  2539.84 50700.65
2026 01 30 07 26 49 14647.23  2539.64 50700.61
2026 01 30 07 26 50 14647.28  2539.63 50700.54
2026 01 30 07 26 51 14647.27  2539.53 50700.46
2026 01 30 07 26 52 14647.32  2539.48 50700.51
2026 01 30 07 26 53 14647.35  2539.42 50700.40
2026 01 30 07 26 54 14647.27  2539.41 50700.40
2026 01 30 07 26 55 14647.17  2539.41 50700.29
2026 01 30 07 26 56 14647.23  2539.46 50700.40
2026 01 30 07 26 57 14647.22  2539.53 50700.23
2026 01 30 07 26 58 14647.23  2539.61 50700.25
2026 01 30 07 26 59 14647.27  2539.62 50700.00
2026 01 30 07 27 00 14647.15  2539.66 50700.00
2026 01 30 07 27 01 14647.02  2539.67 50700.20
2026 01 30 07 27 02 14647.02  2539.74 50700.29
2026 01 30 07 27 03 14646.91  2539.84 50700.26
2026 01 30 07 27 04 14646.86  2539.91 50700.05
2026 01 30 07 27 05 14646.75  2539.94 50700.23
2026 01 30 07 27 06 14646.69  2539.99 50700.12
2026 01 30 07 27 07 14646.73  2540.08 50700.31
2026 01 30 07 27 08 14646.72  2540.05 50700.17
2026 01 30 07 27 09 14646.77  2540.08 50700.23
2026 01 30 07 27 10 14646.70  2540.07 50700.38
2026 01 30 07 27 11 14646.73  2540.04 50700.30
2026 01 30 07 27 12 14646.74  2539.99 50700.20
2026 01 30 07 27 13 14646.65  2539.86 50700.27
2026 01 30 07 27 14 14646.76  2539.93 50700.26
2026 01 30 07 27 15 14646.72  2539.74 50700.20
2026 01 30 07 27 16 14646.71  2539.61 50700.19
2026 01 30 07 27 17 14646.66  2539.40 50700.28
2026 01 30 07 27 18 14646.67  2539.24 50700.36
2026 01 30 07 27 19 14646.64  2539.24 50700.28
2026 01 30 07 27 20 14646.70  2539.07 50700.22
2026 01 30 07 27 21 14646.73  2538.91 50700.08
2026 01 30 07 27 22 14646.75  2538.86 50700.12
2026 01 30 07 27 23 14646.74  2538.66 50700.17
2026 01 30 07 27 24 14646.84  2538.67 50700.20
2026 01 30 07 27 25 14646.93  2538.51 50700.07
2026 01 30 07 27 26 14646.98  2538.61 50700.12
2026 01 30 07 27 27 14647.11  2538.48 50700.04
2026 01 30 07 27 28 14647.09  2538.48 50700.01
2026 01 30 07 27 29 14647.14  2538.51 50699.93
2026 01 30 07 27 30 14647.18  2538.55 50699.89
2026 01 30 07 27 31 14647.25  2538.47 50699.76
2026 01 30 07 27 32 14647.26  2538.63 50699.81
2026 01 30 07 27 33 14647.21  2538.69 50699.70
2026 01 30 07 27 34 14647.15  2538.89 50699.82
2026 01 30 07 27 35 14647.13  2539.00 50699.81
2026 01 30 07 27 36 14647.14  2539.15 50699.94
2026 01 30 07 27 37 14647.14  2539.34 50699.91
2026 01 30 07 27 38 14647.23  2539.52 50700.03
2026 01 30 07 27 39 14647.26  2539.54 50699.99
2026 01 30 07 27 40 14647.43  2539.81 50699.84
2026 01 30 07 27 41 14647.35  2539.96 50699.92
2026 01 30 07 27 42 14647.39  2540.07 50699.83
2026 01 30 07 27 43 14647.44  2540.18 50699.97
2026 01 30 07 27 44 14647.44  2540.26 50700.02
2026 01 30 07 27 45 14647.51  2540.38 50699.97
2026 01 30 07 27 46 14647.56  2540.40 50700.15
2026 01 30 07 27 47 14647.62  2540.52 50699.95
2026 01 30 07 27 48 14647.59  2540.53 50700.06
2026 01 30 07 27 49 14647.69  2540.73 50700.15
2026 01 30 07 27 50 14647.84  2540.77 50700.35
2026 01 30 07 27 51 14648.01  2540.74 50700.39
2026 01 30 07 27 52 14648.08  2540.75 50700.27
2026 01 30 07 27 53 14648.26  2540.78 50700.35
2026 01 30 07 27 54 14648.43  2540.81 50700.39
2026 01 30 07 27 55 14648.61  2540.82 50700.51
2026 01 30 07 27 56 14648.73  2540.72 50700.53
2026 01 30 07 27 57 14648.96  2540.63 50700.60
2026 01 30 07 27 58 14649.10  2540.62 50700.48
2026 01 30 07 27 59 14649.14  2540.48 50700.39
2026 01 30 07 28 00 14649.29  2540.33 50700.57
2026 01 30 07 28 01 14649.39  2540.16 50700.59
2026 01 30 07 28 02 14649.39  2540.05 50700.44
2026 01 30 07 28 03 14649.40  2540.12 50700.55
2026 01 30 07 28 04 14649.45  2540.07 50700.35
2026 01 30 07 28 05 14649.37  2540.01 50700.38
2026 01 30 07 28 06 14649.26  2539.96 50700.40
2026 01 30 07 28 07 14649.22  2540.02 50700.33
2026 01 30 07 28 08 14649.07  2540.04 50700.57
2026 01 30 07 28 09 14648.96  2540.21 50700.40
2026 01 30 07 28 10 14648.76  2540.30 50700.36
2026 01 30 07 28 11 14648.57  2540.33 50700.40
2026 01 30 07 28 12 14648.38  2540.37 50700.15
2026 01 30 07 28 13 14648.13  2540.49 50700.22
2026 01 30 07 28 14 14647.89  2540.54 50700.22
2026 01 30 07 28 15 14647.63  2540.64 50700.15
2026 01 30 07 28 16 14647.27  2540.76 50699.99
2026 01 30 07 28 17 14647.01  2540.84 50700.05
2026 01 30 07 28 18 14646.69  2540.91 50700.07
2026 01 30 07 28 19 14646.35  2540.88 50699.98
2026 01 30 07 28 20 14646.18  2540.96 50699.83
2026 01 30 07 28 21 14645.82  2540.91 50699.92
2026 01 30 07 28 22 14645.57  2540.95 50699.80
2026 01 30 07 28 23 14645.27  2540.89 50699.77
2026 01 30 07 28 24 14645.03  2540.88 50699.65
2026 01 30 07 28 25 14644.99  2540.88 50699.64
2026 01 30 07 28 26 14644.92  2540.82 50699.80
2026 01 30 07 28 27 14644.88  2540.81 50699.68
2026 01 30 07 28 28 14644.76  2540.68 50699.65
2026 01 30 07 28 29 14644.81  2540.56 50699.64
2026 01 30 07 28 30 14644.77  2540.42 50699.64
2026 01 30 07 28 31 14644.90  2540.33 50699.46
2026 01 30 07 28 32 14644.95  2540.15 50699.33
2026 01 30 07 28 33 14645.13  2539.94 50699.52
2026 01 30 07 28 34 14645.27  2539.83 50699.37
2026 01 30 07 28 35 14645.49  2539.67 50699.51
2026 01 30 07 28 36 14645.69  2539.48 50699.43
2026 01 30 07 28 37 14645.87  2539.28 50699.50
2026 01 30 07 28 38 14646.06  2539.10 50699.52
2026 01 30 07 28 39 14646.26  2538.95 50699.38
2026 01 30 07 28 40 14646.46  2538.76 50699.42
2026 01 30 07 28 41 14646.53  2538.62 50699.35
2026 01 30 07 28 42 14646.63  2538.50 50699.29
2026 01 30 07 28 43 14646.76  2538.44 50699.14
2026 01 30 07 28 44 14646.89  2538.34 50699.29
2026 01 30 07 28 45 14647.14  2538.21 50699.40
2026 01 30 07 28 46 14647.20  2538.21 50699.21
2026 01 30 07 28 47 14647.25  2538.32 50699.35
2026 01 30 07 28 48 14647.47  2538.27 50699.32
2026 01 30 07 28 49 14647.51  2538.34 50699.30
2026 01 30 07 28 50 14647.58  2538.48 50699.23
2026 01 30 07 28 51 14647.71  2538.56 50699.28
2026 01 30 07 28 52 14647.78  2538.69 50699.30
2026 01 30 07 28 53 14647.73  2538.72 50699.35
2026 01 30 07 28 54 14647.78  2538.91 50699.44
2026 01 30 07 28 55 14647.73  2539.03 50699.38
2026 01 30 07 28 56 14647.72  2539.06 50699.32
2026 01 30 07 28 57 14647.71  2539.23 50699.59
2026 01 30 07 28 58 14647.54  2539.47 50699.58
2026 01 30 07 28 59 14647.48  2539.55 50699.40
2026 01 30 07 29 00 14647.44  2539.60 50699.38
2026 01 30 07 29 01 14647.36  2539.78 50699.44
2026 01 30 07 29 02 14647.15  2539.89 50699.29
2026 01 30 07 29 03 14647.08  2540.02 50699.34
2026 01 30 07 29 04 14647.08  2540.00 50699.39
2026 01 30 07 29 05 14646.89  2540.14 50699.26
2026 01 30 07 29 06 14646.93  2540.18 50699.31
2026 01 30 07 29 07 14646.69  2540.29 50699.47
2026 01 30 07 29 08 14646.86  2540.26 50699.46
2026 01 30 07 29 09 14646.57  2540.23 50699.60
2026 01 30 07 29 10 14646.58  2540.36 50699.58
2026 01 30 07 29 11 14646.67  2540.32 50699.35
2026 01 30 07 29 12 14646.66  2540.25 50699.43
2026 01 30 07 29 13 14646.61  2540.33 50699.35
2026 01 30 07 29 14 14646.60  2540.33 50699.37
2026 01 30 07 29 15 14646.74  2540.30 50699.32
2026 01 30 07 29 16 14646.75  2540.26 50699.26
2026 01 30 07 29 17 14646.80  2540.15 50699.18
2026 01 30 07 29 18 14646.88  2540.05 50699.29
2026 01 30 07 29 19 14646.97  2539.97 50699.21
2026 01 30 07 29 20 14647.07  2539.96 50699.25
2026 01 30 07 29 21 14647.06  2539.86 50699.31
2026 01 30 07 29 22 14647.27  2539.77 50699.15
2026 01 30 07 29 23 14647.35  2539.71 50699.26
2026 01 30 07 29 24 14647.52  2539.68 50699.19
2026 01 30 07 29 25 14647.51  2539.61 50699.14
2026 01 30 07 29 26 14647.63  2539.64 50698.94
2026 01 30 07 29 27 14647.74  2539.60 50699.08
2026 01 30 07 29 28 14647.80  2539.47 50699.16
2026 01 30 07 29 29 14647.85  2539.48 50699.10
2026 01 30 07 29 30 14647.82  2539.50 50699.21
2026 01 30 07 29 31 14647.95  2539.33 50699.07
2026 01 30 07 29 32 14647.99  2539.31 50699.25
2026 01 30 07 29 33 14647.93  2539.45 50699.15
2026 01 30 07 29 34 14647.98  2539.30 50699.21
2026 01 30 07 29 35 14648.05  2539.40 50699.19
2026 01 30 07 29 36 14648.07  2539.48 50699.07
2026 01 30 07 29 37 14648.14  2539.42 50699.35
2026 01 30 07 29 38 14648.22  2539.44 50699.31
2026 01 30 07 29 39 14648.23  2539.33 50699.33
2026 01 30 07 29 40 14648.27  2539.47 50699.23
2026 01 30 07 29 41 14648.29  2539.34 50699.28
2026 01 30 07 29 42 14648.33  2539.32 50699.19
2026 01 30 07 29 43 14648.23  2539.39 50699.24
2026 01 30 07 29 44 14648.35  2539.26 50699.35
2026 01 30 07 29 45 14648.27  2539.24 50699.41
2026 01 30 07 29 46 14648.25  2539.23 50699.11
2026 01 30 07 29 47 14648.38  2539.09 50699.40
2026 01 30 07 29 48 14648.24  2539.17 50699.35
2026 01 30 07 29 49 14648.20  2539.14 50699.32
2026 01 30 07 29 50 14648.21  2539.15 50699.30
2026 01 30 07 29 51 14648.28  2539.07 50699.24
2026 01 30 07 29 52 14648.20  2538.91 50699.25
2026 01 30 07 29 53 14648.08  2538.96 50699.08
2026 01 30 07 29 54 14648.16  2538.78 50699.27
2026 01 30 07 29 55 14648.07  2538.96 50699.02
2026 01 30 07 29 56 14648.12  2538.75 50699.15
2026 01 30 07 29 57 14647.92  2538.74 50699.08
2026 01 30 07 29 58 14647.96  2538.69 50699.30
2026 01 30 07 29 59 14647.84  2538.65 50698.96
2026 01 30 07 30 00 14647.95  2538.53 50698.85
2026 01 30 07 30 01 14647.80  2538.53 50698.96
2026 01 30 07 30 02 14647.62  2538.55 50698.75
2026 01 30 07 30 03 14647.59  2538.61 50698.71
2026 01 30 07 30 04 14647.61  2538.57 50698.73
2026 01 30 07 30 05 14647.60  2538.49 50698.89
2026 01 30 07 30 06 14647.45  2538.57 50698.76
2026 01 30 07 30 07 14647.47  2538.56 50698.56
2026 01 30 07 30 08 14647.42  2538.57 50698.83
2026 01 30 07 30 09 14647.48  2538.50 50698.61
2026 01 30 07 30 10 14647.52  2538.50 50698.69
2026 01 30 07 30 11 14647.65  2538.52 50698.61
2026 01 30 07 30 12 14647.41  2538.44 50698.74
2026 01 30 07 30 13 14647.57  2538.45 50698.58
2026 01 30 07 30 14 14647.48  2538.37 50698.56
2026 01 30 07 30 15 14647.58  2538.40 50698.65
2026 01 30 07 30 16 14647.48  2538.44 50698.57
2026 01 30 07 30 17 14647.58  2538.27 50698.62
2026 01 30 07 30 18 14647.58  2538.34 50698.45
2026 01 30 07 30 19 14647.57  2538.26 50698.31
2026 01 30 07 30 20 14647.65  2538.25 50698.20
2026 01 30 07 30 21 14647.71  2538.11 50698.30
2026 01 30 07 30 22 14647.73  2538.16 50698.43
2026 01 30 07 30 23 14647.64  2538.02 50698.31
2026 01 30 07 30 24 14647.67  2538.00 50698.16
2026 01 30 07 30 25 14647.75  2537.95 50698.20
2026 01 30 07 30 26 14647.66  2537.84 50698.21
2026 01 30 07 30 27 14647.66  2537.80 50698.16
2026 01 30 07 30 28 14647.69  2537.72 50698.27
2026 01 30 07 30 29 14647.60  2537.83 50698.23
2026 01 30 07 30 30 14647.58  2537.61 50698.19
2026 01 30 07 30 31 14647.53  2537.58 50698.17
2026 01 30 07 30 32 14647.52  2537.58 50698.00
2026 01 30 07 30 33 14647.50  2537.54 50698.21
2026 01 30 07 30 34 14647.50  2537.45 50698.12
2026 01 30 07 30 35 14647.44  2537.35 50698.22
2026 01 30 07 30 36 14647.46  2537.39 50698.12
2026 01 30 07 30 37 14647.50  2537.35 50698.11
2026 01 30 07 30 38 14647.47  2537.30 50698.14
2026 01 30 07 30 39 14647.50  2537.42 50698.08
2026 01 30 07 30 40 14647.50  2537.34 50697.99
2026 01 30 07 30 41 14647.54  2537.28 50698.02
2026 01 30 07 30 42 14647.51  2537.33 50697.97
2026 01 30 07 30 43 14647.65  2537.26 50697.92
2026 01 30 07 30 44 14647.55  2537.25 50698.09
2026 01 30 07 30 45 14647.47  2537.06 50697.85
2026 01 30 07 30 46 14647.40  2537.17 50697.77
2026 01 30 07 30 47 14647.40  2537.23 50697.87
2026 01 30 07 30 48 14647.47  2537.16 50697.66
2026 01 30 07 30 49 14647.42  2537.13 50697.81
2026 01 30 07 30 50 14647.39  2537.09 50697.83
2026 01 30 07 30 51 14647.34  2537.04 50697.75
2026 01 30 07 30 52 14647.33  2537.13 50697.66
2026 01 30 07 30 53 14647.38  2537.05 50697.71
2026 01 30 07 30 54 14647.25  2536.97 50697.80
2026 01 30 07 30 55 14647.37  2536.88 50697.80
2026 01 30 07 30 56 14647.30  2536.99 50697.66
2026 01 30 07 30 57 14647.21  2536.91 50697.74
2026 01 30 07 30 58 14647.26  2536.87 50697.58
2026 01 30 07 30 59 14647.20  2536.70 50697.85
2026 01 30 07 31 00 14647.14  2536.72 50697.65
2026 01 30 07 31 01 14647.05  2536.79 50697.68
2026 01 30 07 31 02 14647.09  2536.78 50697.64
2026 01 30 07 31 03 14647.21  2536.80 50697.58
2026 01 30 07 31 04 14647.19  2536.63 50697.51
2026 01 30 07 31 05 14647.18  2536.70 50697.51
2026 01 30 07 31 06 14647.20  2536.59 50697.54
2026 01 30 07 31 07 14647.37  2536.66 50697.60
2026 01 30 07 31 08 14647.28  2536.66 50697.70
2026 01 30 07 31 09 14647.30  2536.55 50697.72
2026 01 30 07 31 10 14647.41  2536.59 50697.57
2026 01 30 07 31 11 14647.41  2536.47 50697.64
2026 01 30 07 31 12 14647.42  2536.41 50697.72
2026 01 30 07 31 13 14647.46  2536.41 50697.60
2026 01 30 07 31 14 14647.57  2536.35 50697.71
2026 01 30 07 31 15 14647.56  2536.34 50697.68
2026 01 30 07 31 16 14647.50  2536.33 50698.05
2026 01 30 07 31 17 14647.63  2536.33 50697.83
2026 01 30 07 31 18 14647.67  2536.22 50697.89
2026 01 30 07 31 19 14647.72  2536.11 50697.55
2026 01 30 07 31 20 14647.58  2536.00 50697.61
2026 01 30 07 31 21 14647.63  2536.03 50697.48
2026 01 30 07 31 22 14647.67  2535.93 50697.54
2026 01 30 07 31 23 14647.67  2535.92 50697.39
2026 01 30 07 31 24 14647.59  2535.87 50697.56
2026 01 30 07 31 25 14647.46  2535.78 50697.49
2026 01 30 07 31 26 14647.55  2535.79 50697.57
2026 01 30 07 31 27 14647.52  2535.67 50697.64
2026 01 30 07 31 28 14647.36  2535.64 50697.42
2026 01 30 07 31 29 14647.27  2535.62 50697.53
2026 01 30 07 31 30 14647.15  2535.50 50697.38
2026 01 30 07 31 31 14647.09  2535.53 50697.56
2026 01 30 07 31 32 14647.00  2535.54 50697.47
2026 01 30 07 31 33 14647.07  2535.52 50697.66
2026 01 30 07 31 34 14646.91  2535.58 50697.40
2026 01 30 07 31 35 14646.92  2535.54 50697.30
2026 01 30 07 31 36 14646.88  2535.53 50697.46
2026 01 30 07 31 37 14646.89  2535.50 50697.47
2026 01 30 07 31 38 14646.88  2535.63 50697.52
2026 01 30 07 31 39 14646.80  2535.64 50697.46
2026 01 30 07 31 40 14646.75  2535.56 50697.26
2026 01 30 07 31 41 14646.75  2535.58 50697.13
2026 01 30 07 31 42 14646.75  2535.44 50697.37
2026 01 30 07 31 43 14646.78  2535.58 50697.21
2026 01 30 07 31 44 14646.76  2535.53 50697.30
2026 01 30 07 31 45 14646.78  2535.42 50697.28
2026 01 30 07 31 46 14646.75  2535.44 50697.09
2026 01 30 07 31 47 14646.79  2535.36 50697.16
2026 01 30 07 31 48 14646.83  2535.42 50697.05
2026 01 30 07 31 49 14646.95  2535.42 50697.14
2026 01 30 07 31 50 14646.99  2535.42 50697.14
2026 01 30 07 31 51 14646.99  2535.40 50697.16
2026 01 30 07 31 52 14646.85  2535.29 50697.12
2026 01 30 07 31 53 14647.06  2535.33 50697.17
2026 01 30 07 31 54 14646.94  2535.22 50697.17
2026 01 30 07 31 55 14647.08  2535.20 50697.19
2026 01 30 07 31 56 14647.19  2535.18 50697.17
2026 01 30 07 31 57 14647.07  2535.16 50697.24
2026 01 30 07 31 58 14647.20  2535.15 50697.21
2026 01 30 07 31 59 14647.07  2535.04 50697.06
2026 01 30 07 32 00 14647.13  2534.98 50697.22
2026 01 30 07 32 01 14647.17  2535.05 50696.97
2026 01 30 07 32 02 14647.21  2535.06 50697.09
2026 01 30 07 32 03 14647.13  2534.98 50697.21
2026 01 30 07 32 04 14647.17  2535.02 50697.26
2026 01 30 07 32 05 14647.18  2534.91 50697.16
2026 01 30 07 32 06 14647.19  2534.86 50697.44
2026 01 30 07 32 07 14647.18  2534.85 50697.29
2026 01 30 07 32 08 14647.19  2534.93 50697.31
2026 01 30 07 32 09 14647.18  2534.79 50697.32
2026 01 30 07 32 10 14647.16  2534.86 50697.36
2026 01 30 07 32 11 14647.19  2534.77 50697.21
2026 01 30 07 32 12 14647.15  2534.69 50697.42
2026 01 30 07 32 13 14647.03  2534.78 50697.41
2026 01 30 07 32 14 14647.11  2534.67 50697.60
2026 01 30 07 32 15 14646.99  2534.71 50697.46
2026 01 30 07 32 16 14646.95  2534.71 50697.39
2026 01 30 07 32 17 14646.98  2534.74 50697.51
2026 01 30 07 32 18 14646.98  2534.63 50697.37
2026 01 30 07 32 19 14646.96  2534.57 50697.30
2026 01 30 07 32 20 14646.85  2534.57 50697.34
2026 01 30 07 32 21 14646.79  2534.69 50697.21
2026 01 30 07 32 22 14646.73  2534.62 50697.24
2026 01 30 07 32 23 14646.67  2534.54 50697.35
2026 01 30 07 32 24 14646.57  2534.54 50697.26
2026 01 30 07 32 25 14646.63  2534.51 50697.22
2026 01 30 07 32 26 14646.53  2534.55 50697.17
2026 01 30 07 32 27 14646.51  2534.49 50697.28
2026 01 30 07 32 28 14646.58  2534.53 50697.23
2026 01 30 07 32 29 14646.49  2534.64 50697.07
2026 01 30 07 32 30 14646.46  2534.58 50697.19
2026 01 30 07 32 31 14646.42  2534.61 50697.22
2026 01 30 07 32 32 14646.38  2534.70 50697.10
2026 01 30 07 32 33 14646.34  2534.71 50696.95
2026 01 30 07 32 34 14646.43  2534.75 50697.15
2026 01 30 07 32 35 14646.44  2534.72 50697.08
2026 01 30 07 32 36 14646.44  2534.79 50697.10
2026 01 30 07 32 37 14646.45  2534.86 50697.05
2026 01 30 07 32 38 14646.50  2534.94 50697.06
2026 01 30 07 32 39 14646.46  2534.85 50697.18
2026 01 30 07 32 40 14646.57  2534.87 50697.12
2026 01 30 07 32 41 14646.59  2534.86 50697.11
2026 01 30 07 32 42 14646.71  2534.88 50697.21
2026 01 30 07 32 43 14646.68  2534.99 50697.07
2026 01 30 07 32 44 14646.73  2534.99 50696.96
2026 01 30 07 32 45 14646.66  2534.99 50696.95
2026 01 30 07 32 46 14646.73  2535.03 50697.25
2026 01 30 07 32 47 14646.85  2535.11 50697.07
2026 01 30 07 32 48 14646.86  2535.06 50697.28
2026 01 30 07 32 49 14646.83  2535.19 50697.23
2026 01 30 07 32 50 14646.98  2535.12 50697.21
2026 01 30 07 32 51 14647.09  2535.14 50697.35
2026 01 30 07 32 52 14647.11  2535.21 50697.35
2026 01 30 07 32 53 14647.01  2535.26 50697.35
2026 01 30 07 32 54 14647.13  2535.13 50697.37
2026 01 30 07 32 55 14647.21  2535.31 50697.44
2026 01 30 07 32 56 14647.25  2535.18 50697.36
2026 01 30 07 32 57 14647.22  2535.28 50697.37
2026 01 30 07 32 58 14647.19  2535.26 50697.63
2026 01 30 07 32 59 14647.33  2535.25 50697.44
2026 01 30 07 33 00 14647.33  2535.33 50697.43
2026 01 30 07 33 01 14647.38  2535.25 50697.46
2026 01 30 07 33 02 14647.41  2535.30 50697.43
2026 01 30 07 33 03 14647.40  2535.29 50697.51
2026 01 30 07 33 04 14647.40  2535.30 50697.48
2026 01 30 07 33 05 14647.43  2535.20 50697.63
2026 01 30 07 33 06 14647.40  2535.27 50697.46
2026 01 30 07 33 07 14647.40  2535.24 50697.52
2026 01 30 07 33 08 14647.39  2535.12 50697.73
2026 01 30 07 33 09 14647.40  2535.10 50697.59
2026 01 30 07 33 10 14647.35  2535.12 50697.71
2026 01 30 07 33 11 14647.39  2535.08 50697.62
2026 01 30 07 33 12 14647.42  2535.00 50697.52
2026 01 30 07 33 13 14647.32  2535.22 50697.65
2026 01 30 07 33 14 14647.32  2535.05 50697.56
2026 01 30 07 33 15 14647.36  2535.00 50697.69
2026 01 30 07 33 16 14647.37  2535.18 50697.71
2026 01 30 07 33 17 14647.35  2535.11 50697.67
2026 01 30 07 33 18 14647.37  2535.06 50697.65
2026 01 30 07 33 19 14647.33  2534.98 50697.52
2026 01 30 07 33 20 14647.34  2535.04 50697.69
2026 01 30 07 33 21 14647.37  2534.97 50697.60
2026 01 30 07 33 22 14647.33  2535.00 50697.66
2026 01 30 07 33 23 14647.30  2534.86 50697.63
2026 01 30 07 33 24 14647.35  2534.84 50697.61
2026 01 30 07 33 25 14647.30  2535.01 50697.53
2026 01 30 07 33 26 14647.37  2534.89 50697.64
2026 01 30 07 33 27 14647.28  2534.81 50697.62
2026 01 30 07 33 28 14647.33  2534.78 50697.49
2026 01 30 07 33 29 14647.30  2534.69 50697.48
2026 01 30 07 33 30 14647.29  2534.77 50697.45
2026 01 30 07 33 31 14647.35  2534.81 50697.59
2026 01 30 07 33 32 14647.22  2534.76 50697.42
2026 01 30 07 33 33 14647.15  2534.79 50697.32
2026 01 30 07 33 34 14647.09  2534.76 50697.39
2026 01 30 07 33 35 14647.06  2534.89 50697.44
2026 01 30 07 33 36 14647.15  2534.79 50697.38
2026 01 30 07 33 37 14647.04  2534.92 50697.25
2026 01 30 07 33 38 14646.96  2534.90 50697.22
2026 01 30 07 33 39 14647.03  2534.89 50697.26
2026 01 30 07 33 40 14646.72  2534.86 50697.24
2026 01 30 07 33 41 14646.85  2534.92 50697.24
2026 01 30 07 33 42 14646.82  2535.02 50697.11
2026 01 30 07 33 43 14646.86  2535.00 50697.20
2026 01 30 07 33 44 14646.74  2535.06 50697.19
2026 01 30 07 33 45 14646.77  2534.99 50697.29
2026 01 30 07 33 46 14646.75  2535.01 50697.20
2026 01 30 07 33 47 14646.78  2535.03 50697.15
2026 01 30 07 33 48 14646.84  2534.86 50697.23
2026 01 30 07 33 49 14646.73  2534.92 50697.17
2026 01 30 07 33 50 14646.82  2534.98 50697.16
2026 01 30 07 33 51 14646.70  2534.84 50697.18
2026 01 30 07 33 52 14646.67  2534.86 50697.14
2026 01 30 07 33 53 14646.76  2534.92 50697.28
2026 01 30 07 33 54 14646.69  2534.82 50697.40
2026 01 30 07 33 55 14646.68  2534.85 50697.18
2026 01 30 07 33 56 14646.67  2534.79 50697.22
2026 01 30 07 33 57 14646.61  2534.78 50697.19
2026 01 30 07 33 58 14646.55  2534.70 50697.16
2026 01 30 07 33 59 14646.43  2534.73 50697.19
2026 01 30 07 34 00 14646.55  2534.57 50697.20
2026 01 30 07 34 01 14646.46  2534.54 50697.18
2026 01 30 07 34 02 14646.40  2534.53 50697.08
2026 01 30 07 34 03 14646.34  2534.47 50696.94
2026 01 30 07 34 04 14646.27  2534.54 50697.05
2026 01 30 07 34 05 14646.17  2534.51 50697.13
2026 01 30 07 34 06 14646.07  2534.46 50697.00
2026 01 30 07 34 07 14645.92  2534.44 50697.00
2026 01 30 07 34 08 14645.92  2534.49 50696.94
2026 01 30 07 34 09 14645.89  2534.42 50697.04
2026 01 30 07 34 10 14645.74  2534.52 50697.11
2026 01 30 07 34 11 14645.78  2534.49 50697.16
2026 01 30 07 34 12 14645.64  2534.54 50696.87
2026 01 30 07 34 13 14645.62  2534.52 50696.84
2026 01 30 07 34 14 14645.56  2534.59 50696.88
2026 01 30 07 34 15 14645.64  2534.53 50697.01
2026 01 30 07 34 16 14645.47  2534.47 50696.86
2026 01 30 07 34 17 14645.47  2534.64 50696.85
2026 01 30 07 34 18 14645.29  2534.49 50696.87
2026 01 30 07 34 19 14645.34  2534.53 50696.85
2026 01 30 07 34 20 14645.24  2534.51 50696.64
2026 01 30 07 34 21 14645.27  2534.50 50696.78
2026 01 30 07 34 22 14645.28  2534.47 50696.69
2026 01 30 07 34 23 14645.16  2534.55 50696.67
2026 01 30 07 34 24 14645.06  2534.43 50696.69
2026 01 30 07 34 25 14645.00  2534.41 50696.66
2026 01 30 07 34 26 14645.10  2534.28 50696.61
2026 01 30 07 34 27 14645.05  2534.36 50696.44
2026 01 30 07 34 28 14644.96  2534.29 50696.46
2026 01 30 07 34 29 14644.89  2534.39 50696.59
2026 01 30 07 34 30 14644.82  2534.35 50696.38
2026 01 30 07 34 31 14644.82  2534.29 50696.44
2026 01 30 07 34 32 14644.77  2534.40 50696.39
2026 01 30 07 34 33 14644.60  2534.45 50696.42
2026 01 30 07 34 34 14644.62  2534.52 50696.46
2026 01 30 07 34 35 14644.47  2534.48 50696.39
2026 01 30 07 34 36 14644.44  2534.51 50696.31
2026 01 30 07 34 37 14644.40  2534.52 50696.40
2026 01 30 07 34 38 14644.24  2534.59 50696.49
2026 01 30 07 34 39 14644.21  2534.62 50696.33
2026 01 30 07 34 40 14644.11  2534.66 50696.17
2026 01 30 07 34 41 14644.06  2534.67 50696.36
2026 01 30 07 34 42 14643.86  2534.71 50696.35
2026 01 30 07 34 43 14643.92  2534.65 50696.43
2026 01 30 07 34 44 14643.75  2534.59 50696.29
2026 01 30 07 34 45 14643.82  2534.65 50696.44
2026 01 30 07 34 46 14643.75  2534.61 50696.36
2026 01 30 07 34 47 14643.50  2534.68 50696.41
2026 01 30 07 34 48 14643.44  2534.62 50696.20
2026 01 30 07 34 49 14643.42  2534.59 50696.39
2026 01 30 07 34 50 14643.37  2534.58 50696.34
2026 01 30 07 34 51 14643.30  2534.56 50696.40
2026 01 30 07 34 52 14643.33  2534.58 50696.37
2026 01 30 07 34 53 14643.33  2534.64 50696.35
2026 01 30 07 34 54 14643.20  2534.62 50696.24
2026 01 30 07 34 55 14643.34  2534.70 50696.40
2026 01 30 07 34 56 14643.22  2534.68 50696.38
2026 01 30 07 34 57 14643.19  2534.70 50696.41
2026 01 30 07 34 58 14643.26  2534.72 50696.32
2026 01 30 07 34 59 14643.24  2534.72 50696.42
2026 01 30 07 35 00 14643.33  2534.57 50696.33
2026 01 30 07 35 01 14643.40  2534.60 50696.22
2026 01 30 07 35 02 14643.34  2534.62 50696.05
2026 01 30 07 35 03 14643.24  2534.65 50696.37
2026 01 30 07 35 04 14643.30  2534.59 50696.09
2026 01 30 07 35 05 14643.20  2534.59 50696.20
2026 01 30 07 35 06 14643.28  2534.67 50696.04
2026 01 30 07 35 07 14643.14  2534.55 50696.26
2026 01 30 07 35 08 14643.17  2534.53 50696.22
2026 01 30 07 35 09 14643.19  2534.57 50696.15
2026 01 30 07 35 10 14643.28  2534.45 50696.23
2026 01 30 07 35 11 14643.14  2534.50 50696.15
2026 01 30 07 35 12 14643.11  2534.44 50696.00
2026 01 30 07 35 13 14643.13  2534.57 50696.14
2026 01 30 07 35 14 14642.94  2534.58 50696.03
2026 01 30 07 35 15 14642.98  2534.65 50695.88
2026 01 30 07 35 16 14642.94  2534.66 50695.99
2026 01 30 07 35 17 14642.93  2534.80 50696.16
2026 01 30 07 35 18 14642.90  2534.65 50696.14
2026 01 30 07 35 19 14642.86  2534.68 50696.07
2026 01 30 07 35 20 14642.86  2534.71 50695.90
2026 01 30 07 35 21 14642.76  2534.71 50696.15
2026 01 30 07 35 22 14642.87  2534.81 50695.97
2026 01 30 07 35 23 14642.72  2534.87 50695.98
2026 01 30 07 35 24 14642.97  2534.82 50696.10
2026 01 30 07 35 25 14642.75  2534.84 50696.00
2026 01 30 07 35 26 14642.90  2534.89 50696.20
2026 01 30 07 35 27 14642.67  2534.94 50696.16
2026 01 30 07 35 28 14642.73  2534.94 50696.38
2026 01 30 07 35 29 14642.66  2535.10 50696.08
2026 01 30 07 35 30 14642.78  2535.12 50696.10
2026 01 30 07 35 31 14642.71  2535.07 50696.09
2026 01 30 07 35 32 14642.65  2535.24 50696.06
2026 01 30 07 35 33 14642.89  2535.09 50696.00
2026 01 30 07 35 34 14642.80  2535.18 50695.90
2026 01 30 07 35 35 14642.62  2535.32 50695.96
2026 01 30 07 35 36 14642.64  2535.29 50696.09
2026 01 30 07 35 37 14642.64  2535.28 50696.06
2026 01 30 07 35 38 14642.61  2535.26 50695.83
2026 01 30 07 35 39 14642.62  2535.38 50695.92
2026 01 30 07 35 40 14642.59  2535.49 50696.03
2026 01 30 07 35 41 14642.60  2535.38 50696.04
2026 01 30 07 35 42 14642.56  2535.38 50696.02
2026 01 30 07 35 43 14642.49  2535.47 50696.00
2026 01 30 07 35 44 14642.53  2535.51 50696.09
2026 01 30 07 35 45 14642.34  2535.53 50696.11
2026 01 30 07 35 46 14642.40  2535.60 50696.01
2026 01 30 07 35 47 14642.34  2535.61 50695.97
2026 01 30 07 35 48 14642.45  2535.60 50696.14
2026 01 30 07 35 49 14642.33  2535.68 50696.12
2026 01 30 07 35 50 14642.22  2535.72 50695.93
2026 01 30 07 35 51 14642.03  2535.63 50696.23
2026 01 30 07 35 52 14642.03  2535.67 50696.04
2026 01 30 07 35 53 14642.05  2535.69 50696.18
2026 01 30 07 35 54 14642.02  2535.64 50696.14
2026 01 30 07 35 55 14641.97  2535.78 50696.12
2026 01 30 07 35 56 14641.81  2535.78 50695.95
2026 01 30 07 35 57 14641.72  2535.81 50695.99
2026 01 30 07 35 58 14641.76  2535.80 50696.05
2026 01 30 07 35 59 14641.56  2535.89 50696.14
2026 01 30 07 36 00 14641.50  2535.93 50695.97
2026 01 30 07 36 01 14641.43  2536.01 50696.12
2026 01 30 07 36 02 14641.45  2535.92 50696.19
2026 01 30 07 36 03 14641.35  2536.00 50696.22
2026 01 30 07 36 04 14641.36  2536.05 50696.17
2026 01 30 07 36 05 14641.37  2536.09 50696.20
2026 01 30 07 36 06 14641.34  2536.05 50696.18
2026 01 30 07 36 07 14641.32  2536.03 50696.27
2026 01 30 07 36 08 14641.24  2536.16 50696.21
2026 01 30 07 36 09 14641.21  2536.10 50696.22
2026 01 30 07 36 10 14641.20  2536.16 50696.35
2026 01 30 07 36 11 14641.27  2536.19 50696.43
2026 01 30 07 36 12 14641.25  2536.19 50696.27
2026 01 30 07 36 13 14641.20  2536.31 50696.20
2026 01 30 07 36 14 14641.22  2536.35 50696.30
2026 01 30 07 36 15 14641.20  2536.39 50696.12
2026 01 30 07 36 16 14641.02  2536.33 50696.28
2026 01 30 07 36 17 14641.08  2536.36 50696.12
2026 01 30 07 36 18 14641.12  2536.37 50696.17
2026 01 30 07 36 19 14641.00  2536.32 50696.31
2026 01 30 07 36 20 14641.07  2536.38 50696.19
2026 01 30 07 36 21 14640.95  2536.42 50696.27
2026 01 30 07 36 22 14640.98  2536.49 50696.16
2026 01 30 07 36 23 14640.97  2536.40 50696.08
2026 01 30 07 36 24 14640.93  2536.39 50696.24
2026 01 30 07 36 25 14640.96  2536.32 50696.30
2026 01 30 07 36 26 14640.87  2536.47 50696.27
2026 01 30 07 36 27 14640.86  2536.50 50696.51
2026 01 30 07 36 28 14640.87  2536.45 50696.41
2026 01 30 07 36 29 14640.85  2536.47 50696.37
2026 01 30 07 36 30 14640.74  2536.45 50696.34
2026 01 30 07 36 31 14640.77  2536.47 50696.48
2026 01 30 07 36 32 14640.77  2536.51 50696.45
2026 01 30 07 36 33 14640.67  2536.53 50696.52
2026 01 30 07 36 34 14640.48  2536.51 50696.23
2026 01 30 07 36 35 14640.55  2536.59 50696.36
2026 01 30 07 36 36 14640.33  2536.57 50696.41
2026 01 30 07 36 37 14640.40  2536.72 50696.13
2026 01 30 07 36 38 14640.27  2536.60 50696.47
2026 01 30 07 36 39 14640.13  2536.73 50696.43
2026 01 30 07 36 40 14640.20  2536.72 50696.19
2026 01 30 07 36 41 14640.12  2536.60 50696.19
2026 01 30 07 36 42 14640.08  2536.72 50696.22
2026 01 30 07 36 43 14640.01  2536.82 50696.06
2026 01 30 07 36 44 14640.02  2537.00 50696.26
2026 01 30 07 36 45 14639.95  2536.97 50696.11
2026 01 30 07 36 46 14639.97  2537.05 50696.42
2026 01 30 07 36 47 14639.84  2537.14 50696.25
2026 01 30 07 36 48 14639.88  2537.09 50696.30
2026 01 30 07 36 49 14639.72  2537.14 50696.29
2026 01 30 07 36 50 14639.65  2537.26 50696.34
2026 01 30 07 36 51 14639.75  2537.23 50696.19
2026 01 30 07 36 52 14639.59  2537.23 50696.20
2026 01 30 07 36 53 14639.58  2537.26 50696.33
2026 01 30 07 36 54 14639.51  2537.40 50696.20
2026 01 30 07 36 55 14639.46  2537.34 50696.24
2026 01 30 07 36 56 14639.38  2537.39 50696.39
2026 01 30 07 36 57 14639.53  2537.45 50696.41
2026 01 30 07 36 58 14639.59  2537.44 50696.53
2026 01 30 07 36 59 14639.57  2537.45 50696.43
2026 01 30 07 37 00 14639.53  2537.50 50696.42
2026 01 30 07 37 01 14639.52  2537.64 50696.37
2026 01 30 07 37 02 14639.48  2537.71 50696.51
2026 01 30 07 37 03 14639.60  2537.57 50696.37
2026 01 30 07 37 04 14639.70  2537.56 50696.21
2026 01 30 07 37 05 14639.64  2537.78 50696.45
2026 01 30 07 37 06 14639.67  2537.72 50696.28
2026 01 30 07 37 07 14639.73  2537.76 50696.35
2026 01 30 07 37 08 14639.78  2537.70 50696.37
2026 01 30 07 37 09 14639.76  2537.76 50696.51
2026 01 30 07 37 10 14639.84  2537.69 50696.41
2026 01 30 07 37 11 14639.80  2537.73 50696.44
2026 01 30 07 37 12 14639.83  2537.76 50696.39
2026 01 30 07 37 13 14639.95  2537.73 50696.32
2026 01 30 07 37 14 14640.00  2537.84 50696.39
2026 01 30 07 37 15 14640.04  2537.98 50696.36
2026 01 30 07 37 16 14640.12  2537.99 50696.57
2026 01 30 07 37 17 14640.16  2537.96 50696.42
2026 01 30 07 37 18 14640.21  2537.95 50696.59
2026 01 30 07 37 19 14640.28  2538.04 50696.61
2026 01 30 07 37 20 14640.24  2538.03 50696.52
2026 01 30 07 37 21 14640.24  2537.97 50696.53
2026 01 30 07 37 22 14640.26  2537.97 50696.60
2026 01 30 07 37 23 14640.34  2538.03 50696.66
2026 01 30 07 37 24 14640.34  2537.90 50696.56
2026 01 30 07 37 25 14640.22  2537.97 50696.58
2026 01 30 07 37 26 14640.28  2537.97 50696.50
2026 01 30 07 37 27 14640.29  2538.08 50696.47
2026 01 30 07 37 28 14640.23  2538.06 50696.79
2026 01 30 07 37 29 14640.16  2538.06 50696.62
2026 01 30 07 37 30 14640.18  2537.99 50696.53
2026 01 30 07 37 31 14640.17  2538.09 50696.51
2026 01 30 07 37 32 14640.24  2538.02 50696.52
2026 01 30 07 37 33 14640.15  2538.03 50696.45
2026 01 30 07 37 34 14640.16  2538.15 50696.41
2026 01 30 07 37 35 14640.18  2538.12 50696.46
2026 01 30 07 37 36 14640.13  2538.09 50696.58
2026 01 30 07 37 37 14640.18  2538.24 50696.38
2026 01 30 07 37 38 14640.14  2538.27 50696.47
2026 01 30 07 37 39 14640.08  2538.32 50696.50
2026 01 30 07 37 40 14640.22  2538.29 50696.39
2026 01 30 07 37 41 14640.06  2538.23 50696.55
2026 01 30 07 37 42 14640.13  2538.33 50696.46
2026 01 30 07 37 43 14640.25  2538.35 50696.29
2026 01 30 07 37 44 14640.21  2538.30 50696.28
2026 01 30 07 37 45 14640.20  2538.34 50696.32
2026 01 30 07 37 46 14640.20  2538.37 50696.59
2026 01 30 07 37 47 14640.11  2538.41 50696.60
2026 01 30 07 37 48 14640.18  2538.35 50696.55
2026 01 30 07 37 49 14640.25  2538.41 50696.49
2026 01 30 07 37 50 14640.22  2538.31 50696.50
2026 01 30 07 37 51 14640.24  2538.37 50696.44
2026 01 30 07 37 52 14640.29  2538.37 50696.50
2026 01 30 07 37 53 14640.26  2538.45 50696.50
2026 01 30 07 37 54 14640.38  2538.39 50696.47
2026 01 30 07 37 55 14640.32  2538.47 50696.34
2026 01 30 07 37 56 14640.40  2538.50 50696.48
2026 01 30 07 37 57 14640.43  2538.45 50696.50
2026 01 30 07 37 58 14640.50  2538.34 50696.39
2026 01 30 07 37 59 14640.50  2538.41 50696.37
2026 01 30 07 38 00 14640.61  2538.39 50696.28
2026 01 30 07 38 01 14640.48  2538.47 50696.39
2026 01 30 07 38 02 14640.69  2538.39 50696.36
2026 01 30 07 38 03 14640.68  2538.38 50696.28
2026 01 30 07 38 04 14640.76  2538.47 50696.32
2026 01 30 07 38 05 14640.65  2538.43 50696.39
2026 01 30 07 38 06 14640.73  2538.30 50696.41
2026 01 30 07 38 07 14640.76  2538.24 50696.30
2026 01 30 07 38 08 14640.85  2538.39 50696.17
2026 01 30 07 38 09 14640.83  2538.29 50696.27
2026 01 30 07 38 10 14640.91  2538.26 50696.35
2026 01 30 07 38 11 14640.98  2538.32 50696.34
2026 01 30 07 38 12 14640.96  2538.27 50696.28
2026 01 30 07 38 13 14641.02  2538.08 50696.32
2026 01 30 07 38 14 14641.07  2538.21 50696.32
2026 01 30 07 38 15 14641.02  2538.18 50696.27
2026 01 30 07 38 16 14641.17  2538.07 50696.34
2026 01 30 07 38 17 14641.10  2538.13 50696.18
2026 01 30 07 38 18 14641.04  2538.14 50696.30
2026 01 30 07 38 19 14641.06  2538.12 50696.23
2026 01 30 07 38 20 14641.14  2538.10 50696.30
2026 01 30 07 38 21 14641.14  2538.03 50696.20
2026 01 30 07 38 22 14641.21  2537.96 50696.23
2026 01 30 07 38 23 14641.24  2537.96 50696.39
2026 01 30 07 38 24 14641.14  2537.98 50696.31
2026 01 30 07 38 25 14641.17  2537.89 50696.10
2026 01 30 07 38 26 14641.38  2537.86 50696.20
2026 01 30 07 38 27 14641.32  2537.78 50696.12
2026 01 30 07 38 28 14641.25  2537.77 50696.21
2026 01 30 07 38 29 14641.24  2537.77 50696.25
2026 01 30 07 38 30 14641.28  2537.74 50696.10
2026 01 30 07 38 31 14641.37  2537.78 50696.24
2026 01 30 07 38 32 14641.28  2537.70 50696.16
2026 01 30 07 38 33 14641.35  2537.59 50696.19
2026 01 30 07 38 34 14641.33  2537.53 50696.19
2026 01 30 07 38 35 14641.38  2537.47 50696.08
2026 01 30 07 38 36 14641.32  2537.50 50695.99
2026 01 30 07 38 37 14641.29  2537.57 50696.13
2026 01 30 07 38 38 14641.30  2537.47 50696.10
2026 01 30 07 38 39 14641.32  2537.48 50695.96
2026 01 30 07 38 40 14641.36  2537.40 50695.96
2026 01 30 07 38 41 14641.40  2537.33 50696.02
2026 01 30 07 38 42 14641.40  2537.37 50695.88
2026 01 30 07 38 43 14641.39  2537.34 50695.88
2026 01 30 07 38 44 14641.37  2537.31 50695.82
2026 01 30 07 38 45 14641.34  2537.24 50695.88
2026 01 30 07 38 46 14641.48  2537.18 50695.74
2026 01 30 07 38 47 14641.41  2537.17 50695.64
2026 01 30 07 38 48 14641.49  2537.08 50695.76
2026 01 30 07 38 49 14641.46  2537.04 50695.74
2026 01 30 07 38 50 14641.45  2537.03 50695.79
2026 01 30 07 38 51 14641.45  2536.92 50695.69
2026 01 30 07 38 52 14641.46  2536.99 50695.72
2026 01 30 07 38 53 14641.56  2536.91 50695.62
2026 01 30 07 38 54 14641.52  2536.77 50695.55
2026 01 30 07 38 55 14641.43  2536.84 50695.73
2026 01 30 07 38 56 14641.49  2536.87 50695.54
2026 01 30 07 38 57 14641.51  2536.89 50695.58
2026 01 30 07 38 58 14641.46  2536.81 50695.56
2026 01 30 07 38 59 14641.48  2536.75 50695.61
2026 01 30 07 39 00 14641.46  2536.68 50695.59
2026 01 30 07 39 01 14641.50  2536.80 50695.63
2026 01 30 07 39 02 14641.50  2536.64 50695.51
2026 01 30 07 39 03 14641.57  2536.66 50695.57
2026 01 30 07 39 04 14641.60  2536.58 50695.55
2026 01 30 07 39 05 14641.53  2536.58 50695.55
2026 01 30 07 39 06 14641.55  2536.57 50695.58
2026 01 30 07 39 07 14641.62  2536.57 50695.36
2026 01 30 07 39 08 14641.52  2536.49 50695.52
2026 01 30 07 39 09 14641.45  2536.51 50695.54
2026 01 30 07 39 10 14641.46  2536.56 50695.51
2026 01 30 07 39 11 14641.41  2536.49 50695.44
2026 01 30 07 39 12 14641.43  2536.50 50695.45
2026 01 30 07 39 13 14641.31  2536.39 50695.53
2026 01 30 07 39 14 14641.43  2536.34 50695.51
2026 01 30 07 39 15 14641.39  2536.38 50695.54
2026 01 30 07 39 16 14641.26  2536.43 50695.59
2026 01 30 07 39 17 14641.23  2536.49 50695.57
2026 01 30 07 39 18 14641.12  2536.39 50695.47
2026 01 30 07 39 19 14641.09  2536.45 50695.65
2026 01 30 07 39 20 14641.24  2536.26 50695.53
2026 01 30 07 39 21 14641.17  2536.35 50695.49
2026 01 30 07 39 22 14641.21  2536.40 50695.49
2026 01 30 07 39 23 14641.14  2536.27 50695.41
2026 01 30 07 39 24 14641.05  2536.29 50695.29
2026 01 30 07 39 25 14641.02  2536.28 50695.54
2026 01 30 07 39 26 14640.97  2536.25 50695.46
2026 01 30 07 39 27 14640.90  2536.21 50695.38
2026 01 30 07 39 28 14640.92  2536.23 50695.43
2026 01 30 07 39 29 14640.90  2536.13 50695.26
2026 01 30 07 39 30 14640.76  2536.17 50695.27
2026 01 30 07 39 31 14640.81  2536.16 50695.43
2026 01 30 07 39 32 14640.76  2536.08 50695.26
2026 01 30 07 39 33 14640.76  2536.19 50695.34
2026 01 30 07 39 34 14640.70  2536.11 50695.28
2026 01 30 07 39 35 14640.75  2536.21 50695.43
2026 01 30 07 39 36 14640.69  2536.12 50695.37
2026 01 30 07 39 37 14640.67  2536.08 50695.35
2026 01 30 07 39 38 14640.72  2536.03 50695.29
2026 01 30 07 39 39 14640.64  2536.04 50695.12
2026 01 30 07 39 40 14640.58  2535.91 50695.24
2026 01 30 07 39 41 14640.65  2536.05 50695.21
2026 01 30 07 39 42 14640.51  2536.02 50695.12
2026 01 30 07 39 43 14640.48  2536.07 50695.12
2026 01 30 07 39 44 14640.41  2536.04 50695.27
2026 01 30 07 39 45 14640.50  2536.03 50695.24
2026 01 30 07 39 46 14640.40  2535.83 50695.12
2026 01 30 07 39 47 14640.38  2535.88 50695.22
2026 01 30 07 39 48 14640.37  2535.96 50695.05
2026 01 30 07 39 49 14640.37  2535.90 50695.18
2026 01 30 07 39 50 14640.44  2535.90 50694.97
2026 01 30 07 39 51 14640.49  2535.84 50695.01
2026 01 30 07 39 52 14640.50  2535.86 50695.07
2026 01 30 07 39 53 14640.60  2535.84 50695.01
2026 01 30 07 39 54 14640.56  2535.82 50694.97
2026 01 30 07 39 55 14640.56  2535.74 50695.14
2026 01 30 07 39 56 14640.57  2535.69 50695.05
2026 01 30 07 39 57 14640.58  2535.66 50694.87
2026 01 30 07 39 58 14640.58  2535.64 50694.96
2026 01 30 07 39 59 14640.65  2535.68 50694.97
2026 01 30 07 40 00 14640.81  2535.73 50694.98
2026 01 30 07 40 01 14640.75  2535.63 50695.17
2026 01 30 07 40 02 14640.68  2535.60 50695.09
2026 01 30 07 40 03 14640.79  2535.60 50694.93
2026 01 30 07 40 04 14640.76  2535.63 50694.94
2026 01 30 07 40 05 14640.74  2535.75 50695.02
2026 01 30 07 40 06 14640.80  2535.69 50694.96
2026 01 30 07 40 07 14640.71  2535.76 50695.18
2026 01 30 07 40 08 14640.66  2535.69 50695.23
2026 01 30 07 40 09 14640.61  2535.72 50695.07
2026 01 30 07 40 10 14640.72  2535.73 50695.10
2026 01 30 07 40 11 14640.81  2535.69 50694.99
2026 01 30 07 40 12 14640.71  2535.65 50694.92
2026 01 30 07 40 13 14640.82  2535.72 50695.14
2026 01 30 07 40 14 14640.66  2535.86 50695.13
2026 01 30 07 40 15 14640.76  2535.74 50695.27
2026 01 30 07 40 16 14640.77  2535.70 50695.17
2026 01 30 07 40 17 14640.86  2535.72 50695.13
2026 01 30 07 40 18 14640.86  2535.68 50695.09
2026 01 30 07 40 19 14640.84  2535.77 50695.10
2026 01 30 07 40 20 14640.82  2535.68 50695.02
2026 01 30 07 40 21 14640.86  2535.73 50695.15
2026 01 30 07 40 22 14640.83  2535.71 50695.08
2026 01 30 07 40 23 14640.85  2535.78 50695.03
2026 01 30 07 40 24 14640.82  2535.77 50695.03
2026 01 30 07 40 25 14640.80  2535.84 50695.00
2026 01 30 07 40 26 14640.82  2535.73 50695.14
2026 01 30 07 40 27 14640.85  2535.74 50695.19
2026 01 30 07 40 28 14640.90  2535.80 50695.08
2026 01 30 07 40 29 14640.90  2535.81 50695.10
2026 01 30 07 40 30 14640.90  2535.77 50695.19
2026 01 30 07 40 31 14640.77  2535.75 50695.25
2026 01 30 07 40 32 14640.91  2535.74 50695.20
2026 01 30 07 40 33 14640.97  2535.75 50695.18
2026 01 30 07 40 34 14640.87  2535.80 50695.23
2026 01 30 07 40 35 14641.00  2535.71 50695.25
2026 01 30 07 40 36 14641.00  2535.65 50695.24
2026 01 30 07 40 37 14641.10  2535.53 50695.32
2026 01 30 07 40 38 14641.09  2535.59 50695.30
2026 01 30 07 40 39 14641.05  2535.47 50695.39
2026 01 30 07 40 40 14641.22  2535.48 50695.22
2026 01 30 07 40 41 14641.29  2535.57 50695.38
2026 01 30 07 40 42 14641.36  2535.53 50695.36
2026 01 30 07 40 43 14641.33  2535.58 50695.31
2026 01 30 07 40 44 14641.24  2535.67 50695.33
2026 01 30 07 40 45 14641.25  2535.51 50695.31
2026 01 30 07 40 46 14641.34  2535.49 50695.24
2026 01 30 07 40 47 14641.34  2535.50 50695.40
2026 01 30 07 40 48 14641.27  2535.41 50695.48
2026 01 30 07 40 49 14641.29  2535.57 50695.33
2026 01 30 07 40 50 14641.37  2535.48 50695.28
2026 01 30 07 40 51 14641.31  2535.49 50695.33
2026 01 30 07 40 52 14641.28  2535.52 50695.25
2026 01 30 07 40 53 14641.38  2535.51 50695.22
2026 01 30 07 40 54 14641.35  2535.65 50695.39
2026 01 30 07 40 55 14641.38  2535.62 50695.38
2026 01 30 07 40 56 14641.31  2535.60 50695.45
2026 01 30 07 40 57 14641.23  2535.58 50695.42
2026 01 30 07 40 58 14641.20  2535.62 50695.66
2026 01 30 07 40 59 14641.21  2535.61 50695.43
2026 01 30 07 41 00 14641.28  2535.64 50695.42
2026 01 30 07 41 01 14641.29  2535.60 50695.33
2026 01 30 07 41 02 14641.24  2535.67 50695.55
2026 01 30 07 41 03 14641.31  2535.50 50695.43
2026 01 30 07 41 04 14641.16  2535.73 50695.59
2026 01 30 07 41 05 14641.22  2535.68 50695.44
2026 01 30 07 41 06 14641.29  2535.74 50695.58
2026 01 30 07 41 07 14641.17  2535.72 50695.52
2026 01 30 07 41 08 14641.14  2535.69 50695.58
2026 01 30 07 41 09 14641.15  2535.78 50695.36
2026 01 30 07 41 10 14641.18  2535.87 50695.29
2026 01 30 07 41 11 14641.14  2535.90 50695.40
2026 01 30 07 41 12 14641.15  2535.96 50695.51
2026 01 30 07 41 13 14641.21  2535.93 50695.37
2026 01 30 07 41 14 14641.23  2535.93 50695.52
2026 01 30 07 41 15 14641.30  2535.82 50695.51
2026 01 30 07 41 16 14641.13  2535.91 50695.51
2026 01 30 07 41 17 14641.24  2535.97 50695.44
2026 01 30 07 41 18 14641.21  2535.92 50695.52
2026 01 30 07 41 19 14641.18  2536.04 50695.58
2026 01 30 07 41 20 14641.29  2536.02 50695.41
2026 01 30 07 41 21 14641.22  2535.88 50695.55
2026 01 30 07 41 22 14641.26  2535.99 50695.54
2026 01 30 07 41 23 14641.26  2535.99 50695.60
2026 01 30 07 41 24 14641.33  2535.96 50695.55
2026 01 30 07 41 25 14641.29  2536.02 50695.60
2026 01 30 07 41 26 14641.38  2536.00 50695.63
2026 01 30 07 41 27 14641.29  2536.06 50695.52
2026 01 30 07 41 28 14641.29  2536.00 50695.67
2026 01 30 07 41 29 14641.35  2536.01 50695.71
2026 01 30 07 41 30 14641.34  2535.96 50695.62
2026 01 30 07 41 31 14641.38  2535.93 50695.70
2026 01 30 07 41 32 14641.25  2535.97 50695.68
2026 01 30 07 41 33 14641.28  2535.96 50695.77
2026 01 30 07 41 34 14641.26  2535.99 50695.65
2026 01 30 07 41 35 14641.34  2535.96 50695.73
2026 01 30 07 41 36 14641.38  2536.00 50695.71
2026 01 30 07 41 37 14641.32  2535.97 50695.62
2026 01 30 07 41 38 14641.39  2535.90 50695.74
2026 01 30 07 41 39 14641.31  2536.02 50695.57
2026 01 30 07 41 40 14641.34  2535.88 50695.87
2026 01 30 07 41 41 14641.28  2536.05 50695.70
2026 01 30 07 41 42 14641.49  2535.88 50695.63
2026 01 30 07 41 43 14641.50  2535.95 50695.56
2026 01 30 07 41 44 14641.39  2535.92 50695.47
2026 01 30 07 41 45 14641.57  2535.90 50695.59
2026 01 30 07 41 46 14641.46  2535.87 50695.57
2026 01 30 07 41 47 14641.46  2535.95 50695.47
2026 01 30 07 41 48 14641.54  2535.86 50695.69
2026 01 30 07 41 49 14641.51  2535.90 50695.76
2026 01 30 07 41 50 14641.54  2535.84 50695.40
2026 01 30 07 41 51 14641.57  2535.88 50695.60
2026 01 30 07 41 52 14641.48  2535.86 50695.65
2026 01 30 07 41 53 14641.50  2535.80 50695.65
2026 01 30 07 41 54 14641.52  2535.92 50695.54
2026 01 30 07 41 55 14641.50  2535.79 50695.71
2026 01 30 07 41 56 14641.52  2535.86 50695.48
2026 01 30 07 41 57 14641.51  2535.85 50695.58
2026 01 30 07 41 58 14641.50  2535.97 50695.67
2026 01 30 07 41 59 14641.46  2535.97 50695.54
2026 01 30 07 42 00 14641.45  2535.93 50695.50
2026 01 30 07 42 01 14641.41  2535.99 50695.51
2026 01 30 07 42 02 14641.49  2535.97 50695.60
2026 01 30 07 42 03 14641.39  2536.07 50695.57
2026 01 30 07 42 04 14641.38  2535.91 50695.55
2026 01 30 07 42 05 14641.41  2536.01 50695.49
2026 01 30 07 42 06 14641.47  2536.05 50695.60
2026 01 30 07 42 07 14641.42  2536.00 50695.52
2026 01 30 07 42 08 14641.37  2536.02 50695.66
2026 01 30 07 42 09 14641.33  2535.83 50695.54
2026 01 30 07 42 10 14641.29  2535.95 50695.61
2026 01 30 07 42 11 14641.12  2536.01 50695.67
2026 01 30 07 42 12 14641.07  2535.87 50695.42
2026 01 30 07 42 13 14641.02  2535.84 50695.44
2026 01 30 07 42 14 14640.93  2535.83 50695.46
2026 01 30 07 42 15 14640.87  2535.85 50695.59
2026 01 30 07 42 16 14640.90  2535.81 50695.53
2026 01 30 07 42 17 14640.79  2535.93 50695.43
2026 01 30 07 42 18 14640.77  2535.95 50695.41
2026 01 30 07 42 19 14640.81  2535.85 50695.28
2026 01 30 07 42 20 14640.71  2535.87 50695.32
2026 01 30 07 42 21 14640.80  2535.86 50695.40
2026 01 30 07 42 22 14640.72  2535.92 50695.43
2026 01 30 07 42 23 14640.78  2535.78 50695.43
2026 01 30 07 42 24 14640.70  2535.73 50695.21
2026 01 30 07 42 25 14640.73  2535.95 50695.26
2026 01 30 07 42 26 14640.66  2535.94 50695.35
2026 01 30 07 42 27 14640.74  2535.93 50695.31
2026 01 30 07 42 28 14640.67  2535.89 50695.25
2026 01 30 07 42 29 14640.66  2535.88 50695.52
2026 01 30 07 42 30 14640.62  2535.89 50695.46
2026 01 30 07 42 31 14640.59  2535.88 50695.37
2026 01 30 07 42 32 14640.64  2535.93 50695.30
2026 01 30 07 42 33 14640.56  2535.84 50695.36
2026 01 30 07 42 34 14640.59  2535.71 50695.37
2026 01 30 07 42 35 14640.63  2535.66 50695.32
2026 01 30 07 42 36 14640.56  2535.71 50695.36
2026 01 30 07 42 37 14640.50  2535.65 50695.17
2026 01 30 07 42 38 14640.54  2535.62 50695.21
2026 01 30 07 42 39 14640.43  2535.64 50695.14
2026 01 30 07 42 40 14640.51  2535.71 50694.90
2026 01 30 07 42 41 14640.43  2535.57 50694.98
2026 01 30 07 42 42 14640.57  2535.64 50694.98
2026 01 30 07 42 43 14640.56  2535.50 50695.13
2026 01 30 07 42 44 14640.49  2535.56 50695.13
2026 01 30 07 42 45 14640.42  2535.44 50695.08
2026 01 30 07 42 46 14640.44  2535.47 50694.98
2026 01 30 07 42 47 14640.43  2535.54 50695.08
2026 01 30 07 42 48 14640.39  2535.51 50695.13
2026 01 30 07 42 49 14640.45  2535.43 50695.05
2026 01 30 07 42 50 14640.48  2535.44 50695.07
2026 01 30 07 42 51 14640.49  2535.45 50695.10
2026 01 30 07 42 52 14640.38  2535.33 50695.08
2026 01 30 07 42 53 14640.38  2535.48 50695.22
2026 01 30 07 42 54 14640.43  2535.39 50695.30
2026 01 30 07 42 55 14640.45  2535.46 50695.11
2026 01 30 07 42 56 14640.55  2535.31 50695.11
2026 01 30 07 42 57 14640.54  2535.38 50695.18
2026 01 30 07 42 58 14640.52  2535.42 50695.33
2026 01 30 07 42 59 14640.52  2535.36 50695.15
2026 01 30 07 43 00 14640.62  2535.37 50695.03
2026 01 30 07 43 01 14640.53  2535.33 50694.99
2026 01 30 07 43 02 14640.60  2535.34 50695.19
2026 01 30 07 43 03 14640.58  2535.25 50695.01
2026 01 30 07 43 04 14640.73  2535.20 50695.22
2026 01 30 07 43 05 14640.56  2535.24 50695.17
2026 01 30 07 43 06 14640.70  2535.15 50695.08
2026 01 30 07 43 07 14640.77  2535.25 50695.11
2026 01 30 07 43 08 14640.76  2535.26 50695.28
2026 01 30 07 43 09 14640.75  2535.25 50695.38
2026 01 30 07 43 10 14640.69  2535.26 50695.20
2026 01 30 07 43 11 14640.71  2535.15 50695.20
2026 01 30 07 43 12 14640.69  2535.29 50695.15
2026 01 30 07 43 13 14640.68  2535.23 50695.14
2026 01 30 07 43 14 14640.80  2535.17 50695.15
2026 01 30 07 43 15 14640.75  2535.30 50695.14
2026 01 30 07 43 16 14640.76  2535.36 50695.06
2026 01 30 07 43 17 14640.84  2535.32 50695.03
2026 01 30 07 43 18 14640.85  2535.31 50695.12
2026 01 30 07 43 19 14640.73  2535.43 50694.93
2026 01 30 07 43 20 14640.63  2535.48 50695.02
2026 01 30 07 43 21 14640.74  2535.48 50695.06
2026 01 30 07 43 22 14640.61  2535.50 50694.84
2026 01 30 07 43 23 14640.60  2535.57 50694.89
2026 01 30 07 43 24 14640.65  2535.63 50695.02
2026 01 30 07 43 25 14640.55  2535.71 50695.11
2026 01 30 07 43 26 14640.59  2535.79 50695.14
2026 01 30 07 43 27 14640.70  2535.83 50695.08
2026 01 30 07 43 28 14640.67  2535.77 50695.11
2026 01 30 07 43 29 14640.53  2535.79 50695.08
2026 01 30 07 43 30 14640.65  2535.73 50695.16
2026 01 30 07 43 31 14640.71  2535.89 50695.18
2026 01 30 07 43 32 14640.67  2535.92 50695.18
2026 01 30 07 43 33 14640.72  2536.01 50695.13
2026 01 30 07 43 34 14640.75  2536.12 50695.12
2026 01 30 07 43 35 14640.69  2536.17 50695.19
2026 01 30 07 43 36 14640.57  2536.17 50695.19
2026 01 30 07 43 37 14640.60  2536.15 50695.17
2026 01 30 07 43 38 14640.66  2536.19 50695.37
2026 01 30 07 43 39 14640.62  2536.22 50695.25
2026 01 30 07 43 40 14640.67  2536.17 50695.28
2026 01 30 07 43 41 14640.66  2536.23 50695.28
2026 01 30 07 43 42 14640.62  2536.17 50695.32
2026 01 30 07 43 43 14640.71  2536.16 50695.27
2026 01 30 07 43 44 14640.72  2536.13 50695.27
2026 01 30 07 43 45 14640.60  2536.19 50695.27
2026 01 30 07 43 46 14640.61  2536.27 50695.18
2026 01 30 07 43 47 14640.61  2536.26 50695.21
2026 01 30 07 43 48 14640.60  2536.22 50695.24
2026 01 30 07 43 49 14640.72  2536.17 50695.18
2026 01 30 07 43 50 14640.64  2536.17 50695.25
2026 01 30 07 43 51 14640.58  2536.15 50695.27
2026 01 30 07 43 52 14640.59  2536.19 50695.30
2026 01 30 07 43 53 14640.42  2536.20 50695.09
2026 01 30 07 43 54 14640.32  2536.14 50695.25
2026 01 30 07 43 55 14640.27  2536.19 50695.23
2026 01 30 07 43 56 14640.28  2536.16 50695.23
2026 01 30 07 43 57 14640.23  2536.05 50695.30
2026 01 30 07 43 58 14640.17  2536.16 50695.23
2026 01 30 07 43 59 14640.19  2536.07 50695.12
2026 01 30 07 44 00 14640.18  2536.13 50695.09
2026 01 30 07 44 01 14640.08  2536.18 50695.18
2026 01 30 07 44 02 14640.06  2536.12 50695.06
2026 01 30 07 44 03 14640.06  2536.14 50695.13
2026 01 30 07 44 04 14639.89  2536.18 50695.07
2026 01 30 07 44 05 14639.93  2536.17 50695.26
2026 01 30 07 44 06 14639.83  2536.12 50695.20
2026 01 30 07 44 07 14639.79  2536.23 50695.14
2026 01 30 07 44 08 14639.80  2536.27 50695.12
2026 01 30 07 44 09 14639.79  2536.33 50695.16
2026 01 30 07 44 10 14639.80  2536.31 50695.08
2026 01 30 07 44 11 14639.74  2536.37 50694.99
2026 01 30 07 44 12 14639.80  2536.33 50694.99
2026 01 30 07 44 13 14639.76  2536.27 50694.94
2026 01 30 07 44 14 14639.74  2536.34 50694.88
2026 01 30 07 44 15 14639.77  2536.33 50694.92
2026 01 30 07 44 16 14639.74  2536.38 50694.85
2026 01 30 07 44 17 14639.79  2536.42 50695.12
2026 01 30 07 44 18 14639.75  2536.45 50694.95
2026 01 30 07 44 19 14639.66  2536.41 50695.03
2026 01 30 07 44 20 14639.75  2536.46 50694.94
2026 01 30 07 44 21 14639.69  2536.48 50695.07
2026 01 30 07 44 22 14639.60  2536.49 50694.90
2026 01 30 07 44 23 14639.72  2536.41 50694.91
2026 01 30 07 44 24 14639.76  2536.45 50695.03
2026 01 30 07 44 25 14639.75  2536.47 50695.06
2026 01 30 07 44 26 14639.76  2536.47 50694.92
2026 01 30 07 44 27 14639.75  2536.60 50695.00
2026 01 30 07 44 28 14639.67  2536.57 50694.93
2026 01 30 07 44 29 14639.78  2536.57 50694.90
2026 01 30 07 44 30 14639.67  2536.50 50694.97
2026 01 30 07 44 31 14639.64  2536.48 50695.03
2026 01 30 07 44 32 14639.65  2536.51 50695.08
2026 01 30 07 44 33 14639.64  2536.41 50695.12
2026 01 30 07 44 34 14639.67  2536.50 50694.95
2026 01 30 07 44 35 14639.64  2536.51 50695.04
2026 01 30 07 44 36 14639.72  2536.51 50694.94
2026 01 30 07 44 37 14639.81  2536.42 50694.95
2026 01 30 07 44 38 14639.81  2536.55 50694.88
2026 01 30 07 44 39 14639.84  2536.54 50694.73
2026 01 30 07 44 40 14639.81  2536.43 50694.78
2026 01 30 07 44 41 14639.79  2536.36 50694.85
2026 01 30 07 44 42 14639.73  2536.38 50694.67
2026 01 30 07 44 43 14639.76  2536.49 50694.63
2026 01 30 07 44 44 14639.83  2536.34 50694.76
2026 01 30 07 44 45 14639.64  2536.31 50694.71
2026 01 30 07 44 46 14639.72  2536.25 50694.71
2026 01 30 07 44 47 14639.71  2536.19 50694.89
2026 01 30 07 44 48 14639.69  2536.23 50694.78
2026 01 30 07 44 49 14639.62  2536.17 50694.68
2026 01 30 07 44 50 14639.70  2536.26 50694.76
2026 01 30 07 44 51 14639.60  2536.05 50694.77
2026 01 30 07 44 52 14639.69  2536.12 50694.61
2026 01 30 07 44 53 14639.67  2536.04 50694.84
2026 01 30 07 44 54 14639.69  2536.04 50694.75
2026 01 30 07 44 55 14639.56  2535.98 50694.78
2026 01 30 07 44 56 14639.60  2536.03 50694.76
2026 01 30 07 44 57 14639.56  2535.91 50694.68
2026 01 30 07 44 58 14639.55  2536.07 50694.75
2026 01 30 07 44 59 14639.60  2536.01 50694.84
2026 01 30 07 45 00 14639.66  2536.28 50694.87
2026 01 30 07 45 01 14639.54  2536.19 50694.94
2026 01 30 07 45 02 14639.52  2536.29 50694.87
2026 01 30 07 45 03 14639.56  2536.33 50694.78
2026 01 30 07 45 04 14639.50  2536.34 50694.88
2026 01 30 07 45 05 14639.49  2536.51 50694.94
2026 01 30 07 45 06 14639.55  2536.61 50695.02
2026 01 30 07 45 07 14639.50  2536.66 50695.13
2026 01 30 07 45 08 14639.35  2536.55 50695.14
2026 01 30 07 45 09 14639.40  2536.68 50695.39
2026 01 30 07 45 10 14639.42  2536.76 50695.46
2026 01 30 07 45 11 14639.37  2536.84 50695.57
2026 01 30 07 45 12 14639.29  2536.81 50695.67
2026 01 30 07 45 13 14639.23  2536.88 50695.59
2026 01 30 07 45 14 14639.27  2537.11 50695.62
2026 01 30 07 45 15 14639.27  2536.39 50695.29
2026 01 30 07 45 16 14639.25  2537.24 50696.00
2026 01 30 07 45 17 14639.09  2537.22 50696.12
2026 01 30 07 45 18 14639.09  2537.42 50696.08
2026 01 30 07 45 19 14639.16  2537.63 50696.29
2026 01 30 07 45 20 14639.14  2537.74 50696.23
2026 01 30 07 45 21 14639.00  2537.86 50696.22
2026 01 30 07 45 22 14639.08  2537.88 50696.47
2026 01 30 07 45 23 14639.11  2538.29 50696.46
2026 01 30 07 45 24 14639.14  2538.38 50696.55
2026 01 30 07 45 25 14639.26  2538.61 50696.78
2026 01 30 07 45 26 14639.11  2538.81 50696.81
2026 01 30 07 45 27 14638.99  2538.90 50696.88
2026 01 30 07 45 28 14638.98  2539.08 50696.93
2026 01 30 07 45 29 14639.14  2539.35 50697.16
2026 01 30 07 45 30 14639.13  2539.53 50697.10
2026 01 30 07 45 31 14639.21  2539.75 50697.29
2026 01 30 07 45 32 14639.13  2540.07 50697.43
2026 01 30 07 45 33 14639.02  2540.30 50697.50
2026 01 30 07 45 34 14638.99  2540.49 50697.66
2026 01 30 07 45 35 14638.92  2540.68 50697.90
2026 01 30 07 45 36 14639.09  2540.96 50698.07
2026 01 30 07 45 37 14638.89  2541.14 50698.03
2026 01 30 07 45 38 14638.98  2541.30 50698.38
2026 01 30 07 45 39 14638.97  2541.51 50698.54
2026 01 30 07 45 40 14639.03  2541.64 50698.31
2026 01 30 07 45 41 14638.99  2541.99 50698.67
2026 01 30 07 45 42 14638.88  2542.09 50698.74
2026 01 30 07 45 43 14638.93  2542.47 50698.98
2026 01 30 07 45 44 14638.76  2542.71 50699.19
2026 01 30 07 45 45 14638.84  2542.76 50699.25
2026 01 30 07 45 46 14638.82  2543.07 50699.30
2026 01 30 07 45 47 14638.86  2543.23 50699.60
2026 01 30 07 45 48 14638.87  2543.50 50699.82
2026 01 30 07 45 49 14638.90  2543.66 50699.75
2026 01 30 07 45 50 14638.88  2544.06 50699.99
2026 01 30 07 45 51 14638.84  2544.16 50699.96
2026 01 30 07 45 52 14638.82  2544.58 50700.20
2026 01 30 07 45 53 14638.81  2544.71 50700.37
2026 01 30 07 45 54 14638.81  2545.00 50700.44
2026 01 30 07 45 55 14638.82  2545.25 50700.65
2026 01 30 07 45 56 14638.77  2545.48 50700.88
2026 01 30 07 45 57 14638.70  2545.65 50700.95
2026 01 30 07 45 58 14638.77  2546.07 50700.99
2026 01 30 07 45 59 14638.69  2546.12 50701.09
2026 01 30 07 46 00 14638.78  2546.40 50701.14
2026 01 30 07 46 01 14638.80  2546.57 50701.26
2026 01 30 07 46 02 14638.62  2546.83 50701.55
2026 01 30 07 46 03 14638.54  2547.00 50701.58
2026 01 30 07 46 04 14638.58  2547.36 50701.69
2026 01 30 07 46 05 14638.58  2547.66 50701.80
2026 01 30 07 46 06 14638.56  2548.02 50702.00
2026 01 30 07 46 07 14638.55  2548.25 50702.09
2026 01 30 07 46 08 14638.35  2548.47 50702.22
2026 01 30 07 46 09 14638.50  2548.82 50702.27
2026 01 30 07 46 10 14638.44  2549.01 50702.31
2026 01 30 07 46 11 14638.32  2549.32 50702.66
2026 01 30 07 46 12 14638.29  2549.50 50702.74
2026 01 30 07 46 13 14638.25  2549.81 50702.90
2026 01 30 07 46 14 14638.40  2550.17 50703.24
2026 01 30 07 46 15 14638.24  2550.29 50703.14
2026 01 30 07 46 16 14638.12  2550.59 50703.29
2026 01 30 07 46 17 14638.12  2550.95 50703.29
2026 01 30 07 46 18 14638.12  2551.21 50703.72
2026 01 30 07 46 19 14638.04  2551.41 50703.64
2026 01 30 07 46 20 14638.14  2551.67 50703.83
2026 01 30 07 46 21 14638.15  2551.97 50703.87
2026 01 30 07 46 22 14638.06  2552.32 50703.91
2026 01 30 07 46 23 14638.09  2552.65 50704.12
2026 01 30 07 46 24 14638.05  2552.72 50704.36
2026 01 30 07 46 25 14638.08  2553.05 50704.54
2026 01 30 07 46 26 14637.96  2553.50 50704.60
2026 01 30 07 46 27 14637.98  2553.69 50704.70
2026 01 30 07 46 28 14637.87  2553.93 50704.84
2026 01 30 07 46 29 14637.92  2554.20 50705.01
2026 01 30 07 46 30 14637.92  2554.49 50705.00
2026 01 30 07 46 31 14637.85  2554.74 50705.26
2026 01 30 07 46 32 14637.79  2554.93 50705.38
2026 01 30 07 46 33 14637.67  2555.20 50705.48
2026 01 30 07 46 34 14637.65  2555.46 50705.55
2026 01 30 07 46 35 14637.67  2555.71 50705.63
2026 01 30 07 46 36 14637.58  2556.10 50705.79
2026 01 30 07 46 37 14637.51  2556.34 50705.89
2026 01 30 07 46 38 14637.56  2556.52 50706.07
2026 01 30 07 46 39 14637.61  2556.78 50706.28
2026 01 30 07 46 40 14637.61  2557.03 50706.32
2026 01 30 07 46 41 14637.61  2557.26 50706.49
2026 01 30 07 46 42 14637.64  2557.60 50706.75
2026 01 30 07 46 43 14637.65  2557.89 50706.81
2026 01 30 07 46 44 14637.60  2558.20 50706.97
2026 01 30 07 46 45 14637.58  2558.37 50707.18
2026 01 30 07 46 46 14637.58  2558.55 50707.30
2026 01 30 07 46 47 14637.50  2558.78 50707.36
2026 01 30 07 46 48 14637.46  2559.10 50707.43
2026 01 30 07 46 49 14637.39  2559.32 50707.47
2026 01 30 07 46 50 14637.35  2559.48 50707.76
2026 01 30 07 46 51 14637.32  2559.58 50707.68
2026 01 30 07 46 52 14637.25  2559.97 50708.09
2026 01 30 07 46 53 14637.24  2560.24 50707.95
2026 01 30 07 46 54 14637.15  2560.45 50708.27
2026 01 30 07 46 55 14637.09  2560.79 50708.37
2026 01 30 07 46 56 14637.07  2560.94 50708.37
2026 01 30 07 46 57 14637.11  2561.27 50708.31
2026 01 30 07 46 58 14637.10  2561.51 50708.65
2026 01 30 07 46 59 14637.09  2561.71 50708.60
2026 01 30 07 47 00 14637.08  2562.01 50708.87
2026 01 30 07 47 01 14636.99  2562.20 50709.02
2026 01 30 07 47 02 14636.92  2562.47 50708.92
2026 01 30 07 47 03 14636.96  2562.86 50709.24
2026 01 30 07 47 04 14636.90  2562.95 50709.51
2026 01 30 07 47 05 14636.94  2563.26 50709.58
2026 01 30 07 47 06 14636.96  2563.56 50709.69
2026 01 30 07 47 07 14636.86  2563.63 50709.90
2026 01 30 07 47 08 14636.83  2563.93 50709.99
2026 01 30 07 47 09 14636.78  2564.26 50710.15
2026 01 30 07 47 10 14636.82  2564.50 50710.35
2026 01 30 07 47 11 14636.76  2564.65 50710.29
2026 01 30 07 47 12 14636.83  2564.97 50710.54
2026 01 30 07 47 13 14636.83  2565.17 50710.64
2026 01 30 07 47 14 14636.76  2565.42 50710.71
2026 01 30 07 47 15 14636.85  2565.66 50710.85
2026 01 30 07 47 16 14636.79  2565.76 50711.08
2026 01 30 07 47 17 14636.83  2566.10 50711.23
2026 01 30 07 47 18 14636.79  2566.28 50711.33
2026 01 30 07 47 19 14636.78  2566.59 50711.42
2026 01 30 07 47 20 14636.83  2566.81 50711.55
2026 01 30 07 47 21 14636.78  2567.10 50711.68
2026 01 30 07 47 22 14636.98  2567.37 50711.86
2026 01 30 07 47 23 14636.80  2567.55 50711.76
2026 01 30 07 47 24 14636.90  2567.80 50712.01
2026 01 30 07 47 25 14636.90  2568.08 50712.07
2026 01 30 07 47 26 14636.79  2568.28 50712.14
2026 01 30 07 47 27 14636.80  2568.44 50712.22
2026 01 30 07 47 28 14636.79  2568.69 50712.34
2026 01 30 07 47 29 14636.80  2568.96 50712.60
2026 01 30 07 47 30 14636.67  2569.13 50712.66
2026 01 30 07 47 31 14636.67  2569.37 50712.59
2026 01 30 07 47 32 14636.65  2569.57 50712.87
2026 01 30 07 47 33 14636.72  2569.93 50712.90
2026 01 30 07 47 34 14636.72  2570.10 50713.10
2026 01 30 07 47 35 14636.75  2570.35 50713.18
2026 01 30 07 47 36 14636.84  2570.59 50713.35
2026 01 30 07 47 37 14636.88  2570.85 50713.58
2026 01 30 07 47 38 14636.87  2570.88 50713.51
2026 01 30 07 47 39 14636.93  2571.28 50713.65
2026 01 30 07 47 40 14636.87  2571.61 50713.81
2026 01 30 07 47 41 14636.86  2571.67 50713.84
2026 01 30 07 47 42 14636.86  2571.72 50713.75
2026 01 30 07 47 43 14636.99  2572.44 50714.25
2026 01 30 07 47 44 14636.77  2572.78 50714.33
2026 01 30 07 47 45 14636.74  2572.82 50714.32
2026 01 30 07 47 46 14636.89  2573.22 50714.71
2026 01 30 07 47 47 14636.67  2573.53 50714.85
2026 01 30 07 47 48 14636.73  2573.93 50714.91
2026 01 30 07 47 49 14636.71  2574.11 50715.29
2026 01 30 07 47 50 14636.72  2574.40 50715.12
2026 01 30 07 47 51 14636.64  2574.44 50715.37
2026 01 30 07 47 52 14636.62  2574.79 50715.50
2026 01 30 07 47 53 14636.73  2575.22 50715.46
2026 01 30 07 47 54 14636.65  2575.38 50715.50
2026 01 30 07 47 55 14636.61  2575.71 50715.61
2026 01 30 07 47 56 14636.63  2576.28 50715.95
2026 01 30 07 47 57 14636.49  2576.42 50716.00
2026 01 30 07 47 58 14636.65  2576.56 50716.14
2026 01 30 07 47 59 14636.62  2576.59 50716.18
2026 01 30 07 48 00 14636.77  2577.08 50716.42
2026 01 30 07 48 01 14636.66  2577.06 50716.41
2026 01 30 07 48 02 14636.66  2577.64 50716.78
2026 01 30 07 48 03 14636.74  2577.76 50716.69
2026 01 30 07 48 04 14636.79  2578.23 50717.16
2026 01 30 07 48 05 14636.79  2578.50 50717.08
2026 01 30 07 48 06 14636.81  2578.69 50717.17
2026 01 30 07 48 07 14636.84  2579.06 50717.52
2026 01 30 07 48 08 14636.82  2579.25 50717.53
2026 01 30 07 48 09 14636.85  2579.47 50717.64
2026 01 30 07 48 10 14636.77  2579.11 50717.18
2026 01 30 07 48 11 14636.89  2579.16 50717.50
2026 01 30 07 48 12 14636.87  2579.33 50717.45
2026 01 30 07 48 13 14636.94  2579.38 50717.44
2026 01 30 07 48 14 14636.90  2579.73 50717.71
2026 01 30 07 48 15 14637.06  2579.94 50717.96
2026 01 30 07 48 16 14636.92  2579.51 50717.79
2026 01 30 07 48 17 14636.95  2579.93 50718.04
2026 01 30 07 48 18 14637.12  2580.88 50718.29
2026 01 30 07 48 19 14636.93  2580.99 50718.53
2026 01 30 07 48 20 14636.91  2581.10 50718.70
2026 01 30 07 48 21 14636.91  2581.78 50718.89
2026 01 30 07 48 22 14637.01  2582.03 50718.99
2026 01 30 07 48 23 14637.08  2582.46 50719.23
2026 01 30 07 48 24 14636.94  2582.76 50719.41
2026 01 30 07 48 25 14637.06  2583.08 50719.40
2026 01 30 07 48 26 14637.02  2583.35 50719.45
2026 01 30 07 48 27 14637.01  2583.58 50719.74
2026 01 30 07 48 28 14636.90  2583.86 50719.69
2026 01 30 07 48 29 14637.00  2584.03 50719.76
2026 01 30 07 48 30 14637.04  2584.13 50719.84
2026 01 30 07 48 31 14637.16  2584.54 50720.12
2026 01 30 07 48 32 14637.26  2584.83 50720.25
2026 01 30 07 48 33 14637.13  2585.02 50720.28
2026 01 30 07 48 34 14637.16  2585.29 50720.53
2026 01 30 07 48 35 14637.22  2585.66 50720.58
2026 01 30 07 48 36 14637.12  2585.80 50720.62
2026 01 30 07 48 37 14637.21  2585.98 50720.73
2026 01 30 07 48 38 14637.16  2586.25 50720.93
2026 01 30 07 48 39 14637.23  2586.50 50721.02
2026 01 30 07 48 40 14637.26  2586.81 50721.14
2026 01 30 07 48 41 14637.24  2587.04 50721.12
2026 01 30 07 48 42 14637.27  2587.31 50721.40
2026 01 30 07 48 43 14637.19  2587.58 50721.25
2026 01 30 07 48 44 14637.26  2587.74 50721.42
2026 01 30 07 48 45 14637.21  2588.03 50721.74
2026 01 30 07 48 46 14637.23  2588.36 50721.78
2026 01 30 07 48 47 14637.33  2588.57 50721.93
2026 01 30 07 48 48 14637.29  2588.65 50722.07
2026 01 30 07 48 49 14637.24  2589.01 50722.14
2026 01 30 07 48 50 14637.04  2588.30 50721.79
2026 01 30 07 48 51 14637.29  2588.90 50721.66
2026 01 30 07 48 52 14637.27  2588.69 50722.44
2026 01 30 07 48 53 14637.21  2589.32 50722.21
2026 01 30 07 48 54 14637.38  2589.95 50722.71
2026 01 30 07 48 55 14637.25  2590.48 50722.97
2026 01 30 07 48 56 14637.20  2590.79 50723.20
2026 01 30 07 48 57 14637.12  2590.71 50723.12
2026 01 30 07 48 58 14636.99  2590.81 50723.01
2026 01 30 07 48 59 14637.19  2590.99 50723.17
2026 01 30 07 49 00 14637.16  2591.69 50723.52
2026 01 30 07 49 01 14637.20  2591.89 50723.41
2026 01 30 07 49 02 14637.09  2591.94 50723.48
2026 01 30 07 49 03 14637.20  2592.67 50723.92
2026 01 30 07 49 04 14637.09  2592.70 50723.68
2026 01 30 07 49 05 14637.05  2592.97 50724.07
2026 01 30 07 49 06 14637.13  2593.36 50724.22
2026 01 30 07 49 07 14637.10  2593.37 50724.25
2026 01 30 07 49 08 14637.09  2593.61 50724.47
2026 01 30 07 49 09 14637.10  2593.81 50724.56
2026 01 30 07 49 10 14637.14  2593.97 50724.51
2026 01 30 07 49 11 14637.05  2594.29 50724.41
2026 01 30 07 49 12 14637.05  2593.98 50724.61
2026 01 30 07 49 13 14637.18  2594.54 50725.06
2026 01 30 07 49 14 14637.19  2595.38 50725.26
2026 01 30 07 49 15 14637.12  2595.68 50725.42
2026 01 30 07 49 16 14637.05  2595.94 50725.70
2026 01 30 07 49 17 14637.09  2596.23 50725.78
2026 01 30 07 49 18 14637.04  2596.21 50725.41
2026 01 30 07 49 19 14637.04  2596.13 50725.66
2026 01 30 07 49 20 14637.06  2596.43 50725.73
2026 01 30 07 49 21 14637.08  2596.78 50726.12
2026 01 30 07 49 22 14637.01  2597.02 50726.24
2026 01 30 07 49 23 14637.00  2597.26 50726.35
2026 01 30 07 49 24 14637.00  2597.48 50726.37
2026 01 30 07 49 25 14636.86  2597.68 50726.47
2026 01 30 07 49 26 14636.77  2597.85 50726.45
2026 01 30 07 49 27 14636.81  2598.17 50726.61
2026 01 30 07 49 28 14636.82  2598.63 50726.95
2026 01 30 07 49 29 14636.71  2598.86 50727.12
2026 01 30 07 49 30 14636.69  2598.93 50727.13
2026 01 30 07 49 31 14636.59  2599.32 50727.27
2026 01 30 07 49 32 14636.65  2599.58 50727.40
2026 01 30 07 49 33 14636.67  2599.58 50727.47
2026 01 30 07 49 34 14636.68  2599.92 50727.67
2026 01 30 07 49 35 14636.62  2600.14 50727.67
2026 01 30 07 49 36 14636.58  2600.31 50727.86
2026 01 30 07 49 37 14636.47  2600.45 50728.01
2026 01 30 07 49 38 14636.47  2600.58 50728.10
2026 01 30 07 49 39 14636.63  2600.85 50728.40
2026 01 30 07 49 40 14636.60  2601.05 50728.36
2026 01 30 07 49 41 14636.59  2601.32 50728.58
2026 01 30 07 49 42 14636.46  2601.43 50728.67
2026 01 30 07 49 43 14636.52  2601.64 50728.79
2026 01 30 07 49 44 14636.50  2601.81 50728.86
2026 01 30 07 49 45 14636.52  2601.98 50729.06
2026 01 30 07 49 46 14636.57  2601.98 50729.02
2026 01 30 07 49 47 14636.50  2602.25 50729.16
2026 01 30 07 49 48 14636.43  2602.52 50729.30
2026 01 30 07 49 49 14636.49  2602.75 50729.58
2026 01 30 07 49 50 14636.42  2602.86 50729.56
2026 01 30 07 49 51 14636.40  2603.26 50729.57
2026 01 30 07 49 52 14636.42  2603.34 50729.73
2026 01 30 07 49 53 14636.41  2603.56 50729.81
2026 01 30 07 49 54 14636.40  2603.77 50730.06
2026 01 30 07 49 55 14636.42  2603.91 50730.34
2026 01 30 07 49 56 14636.38  2604.17 50730.19
2026 01 30 07 49 57 14636.34  2604.37 50730.40
2026 01 30 07 49 58 14636.43  2604.58 50730.38
2026 01 30 07 49 59 14636.43  2604.83 50730.45
2026 01 30 07 50 00 14636.41  2605.04 50730.58
2026 01 30 07 50 01 14636.34  2605.27 50730.80
2026 01 30 07 50 02 14636.39  2605.53 50730.89
2026 01 30 07 50 03 14636.39  2605.60 50731.12
2026 01 30 07 50 04 14636.43  2605.95 50731.21
2026 01 30 07 50 05 14636.36  2606.12 50731.34
2026 01 30 07 50 06 14636.44  2606.31 50731.45
2026 01 30 07 50 07 14636.37  2606.65 50731.61
2026 01 30 07 50 08 14636.43  2606.60 50731.65
2026 01 30 07 50 09 14636.33  2606.81 50731.75
2026 01 30 07 50 10 14636.38  2607.08 50731.96
2026 01 30 07 50 11 14636.32  2607.32 50732.05
2026 01 30 07 50 12 14636.30  2607.39 50732.20
2026 01 30 07 50 13 14636.22  2607.55 50732.23
2026 01 30 07 50 14 14636.15  2607.75 50732.43
2026 01 30 07 50 15 14636.15  2607.91 50732.38
2026 01 30 07 50 16 14635.98  2607.84 50732.34
2026 01 30 07 50 17 14636.15  2608.33 50732.56
2026 01 30 07 50 18 14635.99  2608.57 50732.89
2026 01 30 07 50 19 14635.87  2608.47 50732.82
2026 01 30 07 50 20 14636.02  2608.95 50732.99
2026 01 30 07 50 21 14635.91  2609.14 50733.04
2026 01 30 07 50 22 14635.91  2609.50 50733.01
2026 01 30 07 50 23 14635.69  2609.67 50733.09
2026 01 30 07 50 24 14635.67  2609.87 50733.35
2026 01 30 07 50 25 14635.71  2610.09 50733.41
2026 01 30 07 50 26 14635.49  2610.43 50733.48
2026 01 30 07 50 27 14635.55  2610.49 50733.48
2026 01 30 07 50 28 14635.42  2610.84 50733.72
2026 01 30 07 50 29 14635.51  2611.03 50733.72
2026 01 30 07 50 30 14635.28  2611.23 50733.84
2026 01 30 07 50 31 14635.28  2611.54 50733.77
2026 01 30 07 50 32 14635.22  2611.76 50734.08
2026 01 30 07 50 33 14635.14  2611.99 50733.96
2026 01 30 07 50 34 14635.06  2611.94 50734.21
2026 01 30 07 50 35 14635.21  2612.11 50734.39
2026 01 30 07 50 36 14635.03  2612.29 50734.35
2026 01 30 07 50 37 14635.13  2612.62 50734.42
2026 01 30 07 50 38 14635.06  2612.82 50734.69
2026 01 30 07 50 39 14634.99  2613.23 50734.68
2026 01 30 07 50 40 14634.97  2613.40 50734.98
2026 01 30 07 50 41 14634.90  2613.45 50735.03
2026 01 30 07 50 42 14634.93  2613.69 50734.92
2026 01 30 07 50 43 14635.09  2614.12 50735.03
2026 01 30 07 50 44 14634.93  2614.18 50735.18
2026 01 30 07 50 45 14634.90  2614.35 50735.49
2026 01 30 07 50 46 14634.93  2614.62 50735.53
2026 01 30 07 50 47 14634.92  2614.74 50735.62
2026 01 30 07 50 48 14634.90  2614.95 50735.59
2026 01 30 07 50 49 14634.79  2615.12 50735.93
2026 01 30 07 50 50 14634.75  2615.38 50735.93
2026 01 30 07 50 51 14634.73  2615.53 50736.00
2026 01 30 07 50 52 14634.78  2615.77 50736.06
2026 01 30 07 50 53 14634.74  2615.97 50736.26
2026 01 30 07 50 54 14634.83  2616.17 50736.49
2026 01 30 07 50 55 14634.89  2616.40 50736.48
2026 01 30 07 50 56 14634.86  2616.66 50736.55
2026 01 30 07 50 57 14634.91  2616.90 50736.66
2026 01 30 07 50 58 14634.86  2617.08 50736.73
2026 01 30 07 50 59 14634.85  2617.32 50736.94
2026 01 30 07 51 00 14634.89  2617.56 50737.08
2026 01 30 07 51 01 14634.91  2617.68 50737.06
2026 01 30 07 51 02 14634.93  2617.98 50737.18
2026 01 30 07 51 03 14634.90  2618.14 50737.39
2026 01 30 07 51 04 14634.76  2618.37 50737.44
2026 01 30 07 51 05 14634.89  2618.63 50737.67
2026 01 30 07 51 06 14634.86  2618.75 50737.56
2026 01 30 07 51 07 14634.90  2618.96 50737.86
2026 01 30 07 51 08 14635.00  2619.03 50737.96
2026 01 30 07 51 09 14634.82  2619.30 50738.08
2026 01 30 07 51 10 14634.92  2619.36 50738.24
2026 01 30 07 51 11 14634.92  2619.70 50738.36
2026 01 30 07 51 12 14634.94  2619.89 50738.47
2026 01 30 07 51 13 14634.97  2620.01 50738.74
2026 01 30 07 51 14 14634.98  2620.21 50738.63
2026 01 30 07 51 15 14634.91  2620.47 50738.78
2026 01 30 07 51 16 14635.04  2620.56 50739.00
2026 01 30 07 51 17 14635.03  2620.93 50739.12
2026 01 30 07 51 18 14634.99  2621.14 50739.19
2026 01 30 07 51 19 14634.91  2621.28 50739.26
2026 01 30 07 51 20 14635.10  2621.35 50739.56
2026 01 30 07 51 21 14635.16  2621.48 50739.70
2026 01 30 07 51 22 14635.13  2621.79 50739.70
2026 01 30 07 51 23 14635.10  2621.91 50740.00
2026 01 30 07 51 24 14635.20  2622.18 50740.06
2026 01 30 07 51 25 14635.22  2622.36 50740.18
2026 01 30 07 51 26 14635.10  2622.58 50740.18
2026 01 30 07 51 27 14635.14  2622.84 50740.29
2026 01 30 07 51 28 14635.17  2622.90 50740.27
2026 01 30 07 51 29 14635.15  2623.18 50740.57
2026 01 30 07 51 30 14635.21  2623.39 50740.66
2026 01 30 07 51 31 14635.14  2623.51 50740.92
2026 01 30 07 51 32 14635.24  2623.84 50740.84
2026 01 30 07 51 33 14635.22  2623.89 50740.96
2026 01 30 07 51 34 14635.27  2624.20 50741.26
2026 01 30 07 51 35 14635.26  2624.35 50741.25
2026 01 30 07 51 36 14635.17  2624.55 50741.44
2026 01 30 07 51 37 14635.12  2624.75 50741.41
2026 01 30 07 51 38 14635.13  2624.83 50741.63
2026 01 30 07 51 39 14635.17  2625.15 50741.67
2026 01 30 07 51 40 14635.06  2625.32 50741.84
2026 01 30 07 51 41 14635.07  2625.53 50742.08
2026 01 30 07 51 42 14635.00  2625.79 50741.99
2026 01 30 07 51 43 14634.98  2625.89 50742.24
2026 01 30 07 51 44 14635.07  2626.17 50742.01
2026 01 30 07 51 45 14634.94  2626.41 50742.21
2026 01 30 07 51 46 14634.93  2626.63 50742.50
2026 01 30 07 51 47 14634.78  2626.77 50742.54
2026 01 30 07 51 48 14634.83  2626.94 50742.54
2026 01 30 07 51 49 14634.85  2627.14 50742.67
2026 01 30 07 51 50 14634.77  2627.30 50742.72
2026 01 30 07 51 51 14634.72  2627.42 50743.01
2026 01 30 07 51 52 14634.73  2627.72 50743.01
2026 01 30 07 51 53 14634.57  2627.92 50743.07
2026 01 30 07 51 54 14634.54  2628.13 50743.22
2026 01 30 07 51 55 14634.55  2628.33 50743.09
2026 01 30 07 51 56 14634.47  2628.44 50743.34
2026 01 30 07 51 57 14634.55  2628.56 50743.35
2026 01 30 07 51 58 14634.53  2628.70 50743.54
2026 01 30 07 51 59 14634.43  2629.09 50743.87
2026 01 30 07 52 00 14634.48  2629.12 50743.96
2026 01 30 07 52 01 14634.31  2629.39 50744.12
2026 01 30 07 52 02 14634.30  2629.66 50744.10
2026 01 30 07 52 03 14634.24  2629.90 50744.31
2026 01 30 07 52 04 14634.17  2630.06 50744.59
2026 01 30 07 52 05 14634.12  2630.23 50744.33
2026 01 30 07 52 06 14634.15  2630.46 50744.57
2026 01 30 07 52 07 14634.03  2630.66 50744.67
2026 01 30 07 52 08 14633.95  2630.77 50744.75
2026 01 30 07 52 09 14634.03  2631.02 50744.72
2026 01 30 07 52 10 14633.94  2631.19 50744.75
2026 01 30 07 52 11 14633.85  2631.37 50744.78
2026 01 30 07 52 12 14633.69  2631.55 50745.05
2026 01 30 07 52 13 14633.69  2631.74 50745.23
2026 01 30 07 52 14 14633.68  2631.77 50745.20
2026 01 30 07 52 15 14633.64  2632.27 50745.32
2026 01 30 07 52 16 14633.71  2632.49 50745.68
2026 01 30 07 52 17 14633.60  2632.54 50745.62
2026 01 30 07 52 18 14633.45  2632.83 50745.91
2026 01 30 07 52 19 14633.37  2633.07 50745.77
2026 01 30 07 52 20 14633.50  2633.28 50745.75
2026 01 30 07 52 21 14633.39  2633.58 50745.88
2026 01 30 07 52 22 14633.24  2633.80 50746.01
2026 01 30 07 52 23 14633.16  2634.09 50746.15
2026 01 30 07 52 24 14633.02  2634.28 50746.20
2026 01 30 07 52 25 14632.93  2634.41 50746.51
2026 01 30 07 52 26 14632.86  2634.68 50746.49
2026 01 30 07 52 27 14632.85  2634.97 50746.48
2026 01 30 07 52 28 14632.82  2635.10 50746.63
2026 01 30 07 52 29 14632.68  2635.31 50746.76
2026 01 30 07 52 30 14632.61  2635.55 50746.62
2026 01 30 07 52 31 14632.51  2635.91 50746.98
2026 01 30 07 52 32 14632.42  2636.32 50747.11
2026 01 30 07 52 33 14632.36  2636.46 50747.00
2026 01 30 07 52 34 14632.33  2636.63 50747.07
2026 01 30 07 52 35 14632.29  2636.78 50747.05
2026 01 30 07 52 36 14632.20  2637.11 50747.25
2026 01 30 07 52 37 14632.17  2637.32 50747.47
2026 01 30 07 52 38 14632.03  2637.61 50747.40
2026 01 30 07 52 39 14631.92  2637.80 50747.77
2026 01 30 07 52 40 14631.92  2638.01 50747.69
2026 01 30 07 52 41 14631.98  2638.26 50747.84
2026 01 30 07 52 42 14631.82  2638.50 50748.01
2026 01 30 07 52 43 14631.82  2638.90 50747.88
2026 01 30 07 52 44 14632.05  2639.10 50747.99
2026 01 30 07 52 45 14632.01  2639.45 50748.16
2026 01 30 07 52 46 14631.64  2639.63 50748.20
2026 01 30 07 52 47 14631.83  2639.80 50748.47
2026 01 30 07 52 48 14631.72  2640.15 50748.23
2026 01 30 07 52 49 14631.68  2640.40 50748.40
2026 01 30 07 52 50 14631.67  2640.74 50748.66
2026 01 30 07 52 51 14631.60  2640.94 50748.68
2026 01 30 07 52 52 14631.60  2641.11 50748.76
2026 01 30 07 52 53 14631.54  2641.55 50748.99
2026 01 30 07 52 54 14631.43  2641.69 50748.95
2026 01 30 07 52 55 14631.45  2641.98 50749.14
2026 01 30 07 52 56 14631.40  2642.22 50749.28
2026 01 30 07 52 57 14631.46  2642.52 50749.69
2026 01 30 07 52 58 14631.46  2642.86 50749.51
2026 01 30 07 52 59 14631.48  2643.03 50749.60
2026 01 30 07 53 00 14631.46  2643.14 50749.77
2026 01 30 07 53 01 14631.33  2643.44 50750.00
2026 01 30 07 53 02 14631.31  2643.83 50749.98
2026 01 30 07 53 03 14631.37  2644.04 50749.97
2026 01 30 07 53 04 14631.20  2644.25 50750.03
2026 01 30 07 53 05 14631.27  2644.44 50750.23
2026 01 30 07 53 06 14631.09  2644.70 50750.47
2026 01 30 07 53 07 14631.08  2644.89 50750.46
2026 01 30 07 53 08 14631.10  2645.10 50750.59
2026 01 30 07 53 09 14631.04  2645.31 50750.74
2026 01 30 07 53 10 14631.07  2645.66 50750.79
2026 01 30 07 53 11 14630.93  2645.71 50751.03
2026 01 30 07 53 12 14631.04  2646.14 50751.10
2026 01 30 07 53 13 14631.05  2646.36 50750.90
2026 01 30 07 53 14 14630.84  2646.51 50751.34
2026 01 30 07 53 15 14631.00  2646.81 50751.42
2026 01 30 07 53 16 14630.93  2647.03 50751.49
2026 01 30 07 53 17 14630.95  2647.17 50751.64
2026 01 30 07 53 18 14630.87  2647.43 50751.79
2026 01 30 07 53 19 14630.73  2647.59 50751.92
2026 01 30 07 53 20 14630.73  2647.89 50752.10
2026 01 30 07 53 21 14630.83  2648.21 50752.08
2026 01 30 07 53 22 14630.59  2648.41 50752.09
2026 01 30 07 53 23 14630.76  2648.75 50752.26
2026 01 30 07 53 24 14630.72  2648.82 50752.50
2026 01 30 07 53 25 14630.71  2648.99 50752.55
2026 01 30 07 53 26 14630.62  2649.36 50752.57
2026 01 30 07 53 27 14630.68  2649.70 50752.70
2026 01 30 07 53 28 14630.57  2649.89 50752.80
2026 01 30 07 53 29 14630.57  2650.19 50752.76
2026 01 30 07 53 30 14630.49  2650.30 50753.02
2026 01 30 07 53 31 14630.46  2650.67 50753.19
2026 01 30 07 53 32 14630.53  2650.89 50753.32
2026 01 30 07 53 33 14630.51  2651.15 50753.43
2026 01 30 07 53 34 14630.55  2651.30 50753.60
2026 01 30 07 53 35 14630.54  2651.71 50753.73
2026 01 30 07 53 36 14630.53  2651.84 50753.93
2026 01 30 07 53 37 14630.49  2652.16 50753.90
2026 01 30 07 53 38 14630.43  2652.28 50754.18
2026 01 30 07 53 39 14630.44  2652.50 50754.29
2026 01 30 07 53 40 14630.35  2652.78 50754.28
2026 01 30 07 53 41 14630.39  2652.98 50754.40
2026 01 30 07 53 42 14630.41  2653.05 50754.44
2026 01 30 07 53 43 14630.38  2653.34 50754.55
2026 01 30 07 53 44 14630.33  2653.51 50754.81
2026 01 30 07 53 45 14630.36  2653.69 50754.77
2026 01 30 07 53 46 14630.24  2653.82 50755.05
2026 01 30 07 53 47 14630.17  2654.02 50754.96
2026 01 30 07 53 48 14630.23  2654.27 50755.23
2026 01 30 07 53 49 14630.30  2654.36 50755.33
2026 01 30 07 53 50 14630.19  2654.54 50755.42
2026 01 30 07 53 51 14630.22  2654.78 50755.59
2026 01 30 07 53 52 14630.28  2655.03 50755.59
2026 01 30 07 53 53 14630.31  2655.14 50755.75
2026 01 30 07 53 54 14630.22  2655.32 50755.92
2026 01 30 07 53 55 14630.25  2655.57 50755.98
2026 01 30 07 53 56 14630.20  2655.70 50756.18
2026 01 30 07 53 57 14630.11  2655.92 50756.26
2026 01 30 07 53 58 14630.14  2656.13 50756.05
2026 01 30 07 53 59 14630.06  2656.41 50756.40
2026 01 30 07 54 00 14630.15  2656.59 50756.40
2026 01 30 07 54 01 14629.89  2656.69 50756.57
2026 01 30 07 54 02 14629.87  2656.93 50756.65
2026 01 30 07 54 03 14629.88  2657.07 50756.70
2026 01 30 07 54 04 14629.82  2657.22 50756.95
2026 01 30 07 54 05 14629.73  2657.55 50756.92
2026 01 30 07 54 06 14629.66  2657.67 50756.97
2026 01 30 07 54 07 14629.52  2657.97 50757.19
2026 01 30 07 54 08 14629.51  2658.12 50757.46
2026 01 30 07 54 09 14629.37  2658.52 50757.27
2026 01 30 07 54 10 14629.43  2658.75 50757.54
2026 01 30 07 54 11 14629.28  2658.81 50757.75
2026 01 30 07 54 12 14629.29  2659.15 50757.72
2026 01 30 07 54 13 14629.27  2659.35 50757.76
2026 01 30 07 54 14 14629.14  2659.55 50757.96
2026 01 30 07 54 15 14629.06  2659.67 50757.94
2026 01 30 07 54 16 14629.12  2659.96 50758.20
2026 01 30 07 54 17 14629.18  2660.18 50758.32
2026 01 30 07 54 18 14629.07  2660.35 50758.32
2026 01 30 07 54 19 14629.04  2660.51 50758.49
2026 01 30 07 54 20 14628.92  2660.71 50758.59
2026 01 30 07 54 21 14628.91  2660.98 50758.55
2026 01 30 07 54 22 14628.72  2661.22 50758.65
2026 01 30 07 54 23 14628.94  2661.50 50758.92
2026 01 30 07 54 24 14628.84  2661.52 50759.01
2026 01 30 07 54 25 14628.88  2661.60 50758.95
2026 01 30 07 54 26 14628.80  2661.86 50759.17
2026 01 30 07 54 27 14628.82  2661.99 50759.20
2026 01 30 07 54 28 14628.75  2662.21 50759.35
2026 01 30 07 54 29 14628.87  2662.36 50759.35
2026 01 30 07 54 30 14628.92  2662.51 50759.52
2026 01 30 07 54 31 14628.91  2662.67 50759.78
2026 01 30 07 54 32 14629.09  2662.66 50759.60
2026 01 30 07 54 33 14629.05  2662.66 50759.85
2026 01 30 07 54 34 14629.11  2663.02 50759.97
2026 01 30 07 54 35 14629.28  2663.02 50759.98
2026 01 30 07 54 36 14629.32  2663.18 50760.24
2026 01 30 07 54 37 14629.50  2663.34 50760.11
2026 01 30 07 54 38 14629.65  2663.38 50760.49
2026 01 30 07 54 39 14629.69  2663.57 50760.46
2026 01 30 07 54 40 14629.69  2663.65 50760.66
2026 01 30 07 54 41 14629.79  2663.82 50760.68
2026 01 30 07 54 42 14629.90  2663.91 50760.66
2026 01 30 07 54 43 14630.08  2664.25 50760.76
2026 01 30 07 54 44 14630.05  2664.43 50760.96
2026 01 30 07 54 45 14630.02  2664.60 50760.79
2026 01 30 07 54 46 14630.12  2664.79 50761.09
2026 01 30 07 54 47 14630.06  2664.82 50761.20
2026 01 30 07 54 48 14630.15  2665.19 50761.26
2026 01 30 07 54 49 14630.14  2665.41 50761.32
2026 01 30 07 54 50 14630.00  2665.44 50761.40
2026 01 30 07 54 51 14630.05  2665.72 50761.66
2026 01 30 07 54 52 14630.16  2666.05 50761.66
2026 01 30 07 54 53 14630.11  2666.32 50761.85
2026 01 30 07 54 54 14629.97  2666.34 50761.80
2026 01 30 07 54 55 14629.97  2666.69 50761.88
2026 01 30 07 54 56 14630.07  2667.00 50762.15
2026 01 30 07 54 57 14629.92  2667.19 50762.22
2026 01 30 07 54 58 14629.83  2667.40 50762.29
2026 01 30 07 54 59 14629.77  2667.64 50762.42
2026 01 30 07 55 00 14629.75  2667.80 50762.64
2026 01 30 07 55 01 14629.88  2668.02 50762.58
2026 01 30 07 55 02 14629.73  2668.36 50762.64
2026 01 30 07 55 03 14629.63  2668.45 50762.64
2026 01 30 07 55 04 14629.81  2668.73 50762.81
2026 01 30 07 55 05 14629.62  2668.77 50763.01
2026 01 30 07 55 06 14629.66  2669.04 50763.10
2026 01 30 07 55 07 14629.71  2669.10 50763.12
2026 01 30 07 55 08 14629.70  2669.36 50763.19
2026 01 30 07 55 09 14629.77  2669.60 50763.19
2026 01 30 07 55 10 14629.70  2669.70 50763.39
2026 01 30 07 55 11 14629.67  2669.84 50763.54
2026 01 30 07 55 12 14629.81  2670.08 50763.60
2026 01 30 07 55 13 14629.83  2670.27 50763.76
2026 01 30 07 55 14 14629.92  2670.50 50763.61
2026 01 30 07 55 15 14629.88  2670.64 50763.83
2026 01 30 07 55 16 14629.77  2670.77 50763.82
2026 01 30 07 55 17 14629.84  2671.04 50763.97
2026 01 30 07 55 18 14629.76  2671.21 50763.89
2026 01 30 07 55 19 14629.91  2671.45 50764.00
2026 01 30 07 55 20 14629.99  2671.59 50764.10
2026 01 30 07 55 21 14629.83  2671.76 50764.31
2026 01 30 07 55 22 14629.90  2672.01 50764.31
2026 01 30 07 55 23 14629.79  2672.24 50764.45
2026 01 30 07 55 24 14629.89  2672.50 50764.74
2026 01 30 07 55 25 14629.82  2672.73 50764.40
2026 01 30 07 55 26 14629.92  2672.94 50764.70
2026 01 30 07 55 27 14629.73  2673.06 50764.71
2026 01 30 07 55 28 14629.78  2673.17 50765.05
2026 01 30 07 55 29 14629.64  2673.48 50765.10
2026 01 30 07 55 30 14629.73  2673.57 50765.07
2026 01 30 07 55 31 14629.47  2673.92 50765.06
2026 01 30 07 55 32 14629.54  2673.86 50765.41
2026 01 30 07 55 33 14629.33  2674.15 50765.35
2026 01 30 07 55 34 14629.42  2674.27 50765.42
2026 01 30 07 55 35 14629.21  2674.59 50765.51
2026 01 30 07 55 36 14629.18  2674.60 50765.71
2026 01 30 07 55 37 14629.15  2674.83 50765.80
2026 01 30 07 55 38 14628.96  2674.88 50765.82
2026 01 30 07 55 39 14628.92  2675.09 50765.87
2026 01 30 07 55 40 14628.89  2675.16 50765.89
2026 01 30 07 55 41 14628.89  2675.26 50766.01
2026 01 30 07 55 42 14628.75  2675.49 50766.20
2026 01 30 07 55 43 14628.60  2675.55 50766.25
2026 01 30 07 55 44 14628.65  2675.69 50766.25
2026 01 30 07 55 45 14628.57  2675.86 50766.21
2026 01 30 07 55 46 14628.44  2676.00 50766.09
2026 01 30 07 55 47 14628.59  2676.19 50766.63
2026 01 30 07 55 48 14628.49  2676.22 50766.56
2026 01 30 07 55 49 14628.43  2676.59 50766.70
2026 01 30 07 55 50 14628.38  2676.70 50766.85
2026 01 30 07 55 51 14628.35  2676.80 50766.82
2026 01 30 07 55 52 14628.35  2676.78 50766.95
2026 01 30 07 55 53 14628.27  2677.19 50767.02
2026 01 30 07 55 54 14628.44  2677.33 50766.99
2026 01 30 07 55 55 14628.37  2677.57 50767.19
2026 01 30 07 55 56 14628.26  2677.70 50767.43
2026 01 30 07 55 57 14628.39  2677.80 50767.11
2026 01 30 07 55 58 14628.32  2677.98 50767.41
2026 01 30 07 55 59 14628.41  2678.15 50767.27
2026 01 30 07 56 00 14628.48  2678.30 50767.48
2026 01 30 07 56 01 14628.48  2678.52 50767.45
2026 01 30 07 56 02 14628.47  2678.72 50767.69
2026 01 30 07 56 03 14628.50  2678.78 50767.71
2026 01 30 07 56 04 14628.47  2678.97 50767.85
2026 01 30 07 56 05 14628.51  2679.08 50767.90
2026 01 30 07 56 06 14628.52  2679.22 50768.12
2026 01 30 07 56 07 14628.53  2679.45 50768.16
2026 01 30 07 56 08 14628.56  2679.64 50768.21
2026 01 30 07 56 09 14628.59  2679.70 50768.22
2026 01 30 07 56 10 14628.56  2679.91 50768.33
2026 01 30 07 56 11 14628.45  2680.07 50768.35
2026 01 30 07 56 12 14628.53  2680.29 50768.65
2026 01 30 07 56 13 14628.56  2680.39 50768.62
2026 01 30 07 56 14 14628.55  2680.58 50768.84
2026 01 30 07 56 15 14628.37  2680.66 50768.76
2026 01 30 07 56 16 14628.43  2680.86 50768.87
2026 01 30 07 56 17 14628.30  2680.98 50769.03
2026 01 30 07 56 18 14628.28  2681.14 50769.01
2026 01 30 07 56 19 14628.24  2681.24 50769.07
2026 01 30 07 56 20 14628.18  2681.36 50769.22
2026 01 30 07 56 21 14628.02  2681.47 50769.21
2026 01 30 07 56 22 14628.08  2681.60 50769.31
2026 01 30 07 56 23 14628.02  2681.63 50769.29
2026 01 30 07 56 24 14627.79  2681.80 50769.46
2026 01 30 07 56 25 14627.91  2681.94 50769.56
2026 01 30 07 56 26 14627.70  2682.02 50769.51
2026 01 30 07 56 27 14627.65  2682.10 50769.51
2026 01 30 07 56 28 14627.43  2682.22 50769.85
2026 01 30 07 56 29 14627.43  2682.39 50769.83
2026 01 30 07 56 30 14627.38  2682.39 50769.80
2026 01 30 07 56 31 14627.39  2682.61 50769.91
2026 01 30 07 56 32 14627.34  2682.68 50769.97
2026 01 30 07 56 33 14627.33  2682.72 50769.89
2026 01 30 07 56 34 14627.34  2682.77 50770.05
2026 01 30 07 56 35 14627.35  2682.81 50770.12
2026 01 30 07 56 36 14627.31  2683.07 50770.35
2026 01 30 07 56 37 14627.51  2683.10 50770.35
2026 01 30 07 56 38 14627.51  2683.31 50770.43
2026 01 30 07 56 39 14627.55  2683.45 50770.47
2026 01 30 07 56 40 14627.43  2683.61 50770.39
2026 01 30 07 56 41 14627.62  2683.58 50770.33
2026 01 30 07 56 42 14627.66  2683.70 50770.50
2026 01 30 07 56 43 14627.55  2683.80 50770.64
2026 01 30 07 56 44 14627.60  2683.92 50770.44
2026 01 30 07 56 45 14627.68  2684.12 50770.66
2026 01 30 07 56 46 14627.64  2684.36 50770.67
2026 01 30 07 56 47 14627.80  2684.58 50770.89
2026 01 30 07 56 48 14627.81  2684.72 50771.01
2026 01 30 07 56 49 14627.82  2684.95 50771.05
2026 01 30 07 56 50 14627.73  2685.09 50771.10
2026 01 30 07 56 51 14627.82  2685.22 50771.00
2026 01 30 07 56 52 14627.96  2685.31 50771.24
2026 01 30 07 56 53 14627.86  2685.45 50771.26
2026 01 30 07 56 54 14627.83  2685.47 50771.29
2026 01 30 07 56 55 14627.80  2685.60 50771.54
2026 01 30 07 56 56 14627.87  2685.82 50771.71
2026 01 30 07 56 57 14627.86  2685.76 50771.53
2026 01 30 07 56 58 14627.85  2685.84 50771.72
2026 01 30 07 56 59 14627.89  2686.09 50771.81
2026 01 30 07 57 00 14627.89  2686.25 50772.11
2026 01 30 07 57 01 14627.94  2686.33 50772.10
2026 01 30 07 57 02 14627.87  2686.54 50772.24
2026 01 30 07 57 03 14627.76  2686.63 50772.36
2026 01 30 07 57 04 14627.75  2686.80 50772.46
2026 01 30 07 57 05 14627.81  2686.86 50772.27
2026 01 30 07 57 06 14627.69  2686.99 50772.44
2026 01 30 07 57 07 14627.59  2687.05 50772.43
2026 01 30 07 57 08 14627.71  2687.36 50772.50
2026 01 30 07 57 09 14627.65  2687.49 50772.65
2026 01 30 07 57 10 14627.51  2687.59 50772.57
2026 01 30 07 57 11 14627.50  2687.78 50772.85
2026 01 30 07 57 12 14627.62  2687.90 50772.98
2026 01 30 07 57 13 14627.47  2687.91 50773.06
2026 01 30 07 57 14 14627.56  2688.10 50773.11
2026 01 30 07 57 15 14627.64  2688.34 50773.17
2026 01 30 07 57 16 14627.50  2688.29 50773.14
2026 01 30 07 57 17 14627.64  2688.46 50773.17
2026 01 30 07 57 18 14627.46  2688.62 50773.26
2026 01 30 07 57 19 14627.50  2688.68 50773.25
2026 01 30 07 57 20 14627.53  2688.86 50773.49
2026 01 30 07 57 21 14627.51  2689.03 50773.26
2026 01 30 07 57 22 14627.53  2689.08 50773.47
2026 01 30 07 57 23 14627.62  2689.19 50773.45
2026 01 30 07 57 24 14627.54  2689.31 50773.58
2026 01 30 07 57 25 14627.73  2689.40 50773.61
2026 01 30 07 57 26 14627.76  2689.48 50773.69
2026 01 30 07 57 27 14627.81  2689.58 50773.79
2026 01 30 07 57 28 14627.87  2689.85 50773.99
2026 01 30 07 57 29 14628.04  2689.92 50773.92
2026 01 30 07 57 30 14628.08  2690.07 50774.13
2026 01 30 07 57 31 14628.24  2690.13 50774.13
2026 01 30 07 57 32 14628.32  2690.23 50774.39
2026 01 30 07 57 33 14628.32  2690.27 50774.36
2026 01 30 07 57 34 14628.55  2690.55 50774.34
2026 01 30 07 57 35 14628.52  2690.60 50774.51
2026 01 30 07 57 36 14628.57  2690.77 50774.61
2026 01 30 07 57 37 14628.70  2690.76 50774.54
2026 01 30 07 57 38 14628.81  2690.97 50774.77
2026 01 30 07 57 39 14628.67  2691.03 50774.79
2026 01 30 07 57 40 14628.70  2691.21 50774.88
2026 01 30 07 57 41 14628.63  2691.31 50774.95
2026 01 30 07 57 42 14628.61  2691.46 50774.90
2026 01 30 07 57 43 14628.62  2691.64 50774.89
2026 01 30 07 57 44 14628.56  2691.84 50775.02
2026 01 30 07 57 45 14628.57  2692.04 50775.28
2026 01 30 07 57 46 14628.43  2692.08 50775.25
2026 01 30 07 57 47 14628.51  2692.25 50775.49
2026 01 30 07 57 48 14628.48  2692.33 50775.50
2026 01 30 07 57 49 14628.43  2692.54 50775.41
2026 01 30 07 57 50 14628.43  2692.64 50775.59
2026 01 30 07 57 51 14628.48  2692.70 50775.69
2026 01 30 07 57 52 14628.52  2692.87 50775.94
2026 01 30 07 57 53 14628.32  2693.05 50775.93
2026 01 30 07 57 54 14628.38  2693.21 50776.03
2026 01 30 07 57 55 14628.40  2693.37 50775.79
2026 01 30 07 57 56 14628.29  2693.56 50776.13
2026 01 30 07 57 57 14628.26  2693.68 50776.21
2026 01 30 07 57 58 14628.31  2693.81 50776.36
2026 01 30 07 57 59 14628.25  2693.90 50776.18
2026 01 30 07 58 00 14628.38  2694.08 50776.37
2026 01 30 07 58 01 14628.36  2694.26 50776.39
2026 01 30 07 58 02 14628.35  2694.32 50776.70
2026 01 30 07 58 03 14628.34  2694.49 50776.69
2026 01 30 07 58 04 14628.35  2694.57 50776.83
2026 01 30 07 58 05 14628.43  2694.78 50776.84
2026 01 30 07 58 06 14628.47  2694.81 50776.78
2026 01 30 07 58 07 14628.36  2694.94 50776.86
2026 01 30 07 58 08 14628.46  2694.95 50777.10
2026 01 30 07 58 09 14628.51  2695.11 50777.19
2026 01 30 07 58 10 14628.66  2695.27 50777.08
2026 01 30 07 58 11 14628.61  2695.28 50777.24
2026 01 30 07 58 12 14628.51  2695.32 50777.26
2026 01 30 07 58 13 14628.52  2695.49 50777.22
2026 01 30 07 58 14 14628.66  2695.57 50777.17
2026 01 30 07 58 15 14628.67  2695.82 50777.40
2026 01 30 07 58 16 14628.69  2695.80 50777.43
2026 01 30 07 58 17 14628.62  2695.84 50777.47
2026 01 30 07 58 18 14628.76  2696.08 50777.62
2026 01 30 07 58 19 14628.61  2696.19 50777.81
2026 01 30 07 58 20 14628.74  2696.24 50777.76
2026 01 30 07 58 21 14628.84  2696.54 50777.91
2026 01 30 07 58 22 14628.61  2696.71 50777.94
2026 01 30 07 58 23 14628.70  2696.75 50777.87
2026 01 30 07 58 24 14628.67  2696.87 50778.02
2026 01 30 07 58 25 14628.70  2697.09 50778.11
2026 01 30 07 58 26 14628.60  2697.18 50778.19
2026 01 30 07 58 27 14628.65  2697.47 50778.25
2026 01 30 07 58 28 14628.66  2697.62 50778.08
2026 01 30 07 58 29 14628.69  2697.61 50778.35
2026 01 30 07 58 30 14628.67  2697.96 50778.50
2026 01 30 07 58 31 14628.57  2698.09 50778.52
2026 01 30 07 58 32 14628.46  2698.39 50778.68
2026 01 30 07 58 33 14628.49  2698.55 50778.84
2026 01 30 07 58 34 14628.55  2698.63 50778.82
2026 01 30 07 58 35 14628.66  2698.98 50778.90
2026 01 30 07 58 36 14628.54  2699.07 50779.04
2026 01 30 07 58 37 14628.50  2699.29 50779.03
2026 01 30 07 58 38 14628.48  2699.55 50779.29
2026 01 30 07 58 39 14628.53  2699.61 50779.29
2026 01 30 07 58 40 14628.32  2699.79 50779.25
2026 01 30 07 58 41 14628.28  2699.92 50779.46
2026 01 30 07 58 42 14628.34  2700.06 50779.36
2026 01 30 07 58 43 14628.43  2700.22 50779.42
2026 01 30 07 58 44 14628.25  2700.33 50779.60
2026 01 30 07 58 45 14628.32  2700.50 50779.52
2026 01 30 07 58 46 14628.40  2700.67 50779.54
2026 01 30 07 58 47 14628.33  2700.75 50779.83
2026 01 30 07 58 48 14628.26  2700.96 50779.72
2026 01 30 07 58 49 14628.34  2701.19 50780.06
2026 01 30 07 58 50 14628.36  2701.21 50779.91
2026 01 30 07 58 51 14628.24  2701.27 50779.94
2026 01 30 07 58 52 14628.28  2701.47 50780.13
2026 01 30 07 58 53 14628.26  2701.65 50780.14
2026 01 30 07 58 54 14628.27  2701.80 50780.41
2026 01 30 07 58 55 14628.19  2701.94 50780.47
2026 01 30 07 58 56 14628.13  2701.97 50780.54
2026 01 30 07 58 57 14628.07  2702.22 50780.50
2026 01 30 07 58 58 14628.13  2702.16 50780.48
2026 01 30 07 58 59 14628.14  2702.22 50780.58
2026 01 30 07 59 00 14628.12  2702.35 50780.55
2026 01 30 07 59 01 14628.07  2702.50 50780.67
2026 01 30 07 59 02 14627.97  2702.52 50780.77
2026 01 30 07 59 03 14628.08  2702.66 50780.78
2026 01 30 07 59 04 14628.09  2702.83 50780.78
2026 01 30 07 59 05 14627.99  2702.91 50780.96
2026 01 30 07 59 06 14627.85  2702.94 50780.93
2026 01 30 07 59 07 14627.79  2703.11 50780.99
2026 01 30 07 59 08 14627.76  2703.21 50781.05
2026 01 30 07 59 09 14627.85  2703.34 50781.31
2026 01 30 07 59 10 14627.71  2703.34 50781.22
2026 01 30 07 59 11 14627.69  2703.29 50781.41
2026 01 30 07 59 12 14627.54  2703.52 50781.27
2026 01 30 07 59 13 14627.41  2703.74 50781.20
2026 01 30 07 59 14 14627.34  2703.90 50781.25
2026 01 30 07 59 15 14627.32  2704.07 50781.44
2026 01 30 07 59 16 14627.28  2704.14 50781.22
2026 01 30 07 59 17 14627.31  2704.26 50781.47
2026 01 30 07 59 18 14627.20  2704.38 50781.46
2026 01 30 07 59 19 14627.15  2704.44 50781.47
2026 01 30 07 59 20 14627.06  2704.57 50781.63
2026 01 30 07 59 21 14627.12  2704.64 50781.62
2026 01 30 07 59 22 14627.06  2704.84 50781.75
2026 01 30 07 59 23 14627.06  2704.94 50781.62
2026 01 30 07 59 24 14626.98  2705.12 50781.63
2026 01 30 07 59 25 14626.95  2705.32 50781.84
2026 01 30 07 59 26 14626.97  2705.31 50781.89
2026 01 30 07 59 27 14626.91  2705.49 50781.95
2026 01 30 07 59 28 14626.84  2705.50 50781.89
2026 01 30 07 59 29 14626.86  2705.67 50781.94
2026 01 30 07 59 30 14626.94  2705.76 50782.16
2026 01 30 07 59 31 14626.94  2705.71 50782.04
2026 01 30 07 59 32 14626.97  2705.89 50782.13
2026 01 30 07 59 33 14626.93  2705.91 50782.13
2026 01 30 07 59 34 14626.92  2705.99 50782.03
2026 01 30 07 59 35 14626.78  2706.16 50782.21
2026 01 30 07 59 36 14626.91  2706.10 50782.20
2026 01 30 07 59 37 14626.96  2706.15 50782.48
2026 01 30 07 59 38 14627.00  2706.24 50782.50
2026 01 30 07 59 39 14626.97  2706.47 50782.38
2026 01 30 07 59 40 14626.96  2706.59 50782.34
2026 01 30 07 59 41 14626.98  2706.49 50782.38
2026 01 30 07 59 42 14626.93  2706.64 50782.41
2026 01 30 07 59 43 14627.13  2706.85 50782.53
2026 01 30 07 59 44 14627.02  2706.96 50782.60
2026 01 30 07 59 45 14627.05  2706.89 50782.47
2026 01 30 07 59 46 14627.20  2707.06 50782.65
2026 01 30 07 59 47 14627.06  2707.18 50782.84
2026 01 30 07 59 48 14627.17  2707.44 50783.02
2026 01 30 07 59 49 14627.19  2707.61 50783.01
2026 01 30 07 59 50 14627.18  2707.45 50782.95
2026 01 30 07 59 51 14627.33  2707.84 50783.12
2026 01 30 07 59 52 14627.42  2708.01 50783.32
2026 01 30 07 59 53 14627.35  2707.95 50783.29
2026 01 30 07 59 54 14627.40  2708.16 50783.29
2026 01 30 07 59 55 14627.45  2708.20 50783.35
2026 01 30 07 59 56 14627.52  2708.42 50783.53
2026 01 30 07 59 57 14627.69  2708.64 50783.81
2026 01 30 07 59 58 14627.69  2708.70 50783.71
2026 01 30 07 59 59 14627.71  2708.90 50783.75
2026 01 30 08 00 00 14627.67  2708.95 50783.92
2026 01 30 08 00 01 14627.74  2709.13 50783.74
2026 01 30 08 00 02 14627.78  2709.20 50783.88
2026 01 30 08 00 03 14627.93  2709.24 50783.97
2026 01 30 08 00 04 14627.97  2709.42 50784.32
2026 01 30 08 00 05 14627.77  2709.45 50784.25
2026 01 30 08 00 06 14627.95  2709.62 50784.26
2026 01 30 08 00 07 14627.91  2709.63 50784.28
2026 01 30 08 00 08 14627.97  2709.90 50784.41
2026 01 30 08 00 09 14627.98  2710.03 50784.53
2026 01 30 08 00 10 14627.95  2710.10 50784.61
2026 01 30 08 00 11 14627.98  2710.11 50784.54
2026 01 30 08 00 12 14627.97  2710.19 50784.61
2026 01 30 08 00 13 14628.01  2710.30 50784.76
2026 01 30 08 00 14 14628.10  2710.35 50784.74
2026 01 30 08 00 15 14628.08  2710.61 50784.75
2026 01 30 08 00 16 14628.02  2710.71 50784.91
2026 01 30 08 00 17 14628.04  2710.76 50784.83
2026 01 30 08 00 18 14628.05  2710.80 50785.03
2026 01 30 08 00 19 14628.14  2710.87 50785.03
2026 01 30 08 00 20 14628.13  2711.00 50785.05
2026 01 30 08 00 21 14628.10  2710.93 50785.09
2026 01 30 08 00 22 14628.14  2711.05 50785.07
2026 01 30 08 00 23 14628.23  2711.14 50785.06
2026 01 30 08 00 24 14628.22  2711.24 50785.19
2026 01 30 08 00 25 14628.14  2711.37 50785.24
2026 01 30 08 00 26 14628.37  2711.46 50785.33
2026 01 30 08 00 27 14628.21  2711.53 50785.32
2026 01 30 08 00 28 14628.15  2711.45 50785.22
2026 01 30 08 00 29 14628.30  2711.64 50785.53
2026 01 30 08 00 30 14628.34  2711.75 50785.57
2026 01 30 08 00 31 14628.13  2711.80 50785.88
2026 01 30 08 00 32 14628.26  2711.80 50785.61
2026 01 30 08 00 33 14628.29  2711.94 50785.68
2026 01 30 08 00 34 14628.12  2712.01 50785.88
2026 01 30 08 00 35 14628.12  2712.15 50785.72
2026 01 30 08 00 36 14628.11  2712.33 50786.01
2026 01 30 08 00 37 14628.07  2712.25 50785.89
2026 01 30 08 00 38 14628.03  2712.40 50786.00
2026 01 30 08 00 39 14627.92  2712.32 50786.02
2026 01 30 08 00 40 14628.03  2712.45 50786.01
2026 01 30 08 00 41 14627.93  2712.72 50786.07
2026 01 30 08 00 42 14627.86  2712.76 50786.12
2026 01 30 08 00 43 14627.73  2712.91 50786.03
2026 01 30 08 00 44 14627.68  2712.99 50786.08
2026 01 30 08 00 45 14627.66  2713.21 50786.00
2026 01 30 08 00 46 14627.60  2713.28 50786.27
2026 01 30 08 00 47 14627.56  2713.18 50786.15
2026 01 30 08 00 48 14627.63  2713.29 50786.27
2026 01 30 08 00 49 14627.61  2713.39 50786.45
2026 01 30 08 00 50 14627.64  2713.41 50786.46
2026 01 30 08 00 51 14627.70  2713.39 50786.46
2026 01 30 08 00 52 14627.68  2713.44 50786.50
2026 01 30 08 00 53 14627.74  2713.60 50786.69
2026 01 30 08 00 54 14627.74  2713.51 50786.68
2026 01 30 08 00 55 14627.78  2713.60 50786.80
2026 01 30 08 00 56 14627.83  2713.60 50786.68
2026 01 30 08 00 57 14627.79  2713.75 50786.68
2026 01 30 08 00 58 14627.79  2713.76 50786.89
2026 01 30 08 00 59 14627.91  2713.77 50786.98
2026 01 30 08 01 00 14627.87  2713.77 50786.86
2026 01 30 08 01 01 14627.96  2713.89 50786.83
2026 01 30 08 01 02 14627.93  2713.86 50787.07
2026 01 30 08 01 03 14627.85  2714.03 50786.95
2026 01 30 08 01 04 14627.84  2714.00 50786.90
2026 01 30 08 01 05 14627.83  2713.98 50786.98
2026 01 30 08 01 06 14627.69  2714.14 50786.90
2026 01 30 08 01 07 14627.82  2714.26 50786.83
2026 01 30 08 01 08 14627.61  2714.31 50786.95
2026 01 30 08 01 09 14627.58  2714.40 50787.04
2026 01 30 08 01 10 14627.55  2714.51 50786.88
2026 01 30 08 01 11 14627.48  2714.59 50787.03
2026 01 30 08 01 12 14627.46  2714.72 50787.22
2026 01 30 08 01 13 14627.53  2714.66 50787.14
2026 01 30 08 01 14 14627.44  2714.85 50787.03
2026 01 30 08 01 15 14627.51  2714.77 50787.25
2026 01 30 08 01 16 14627.49  2714.97 50787.19
2026 01 30 08 01 17 14627.41  2715.04 50787.17
2026 01 30 08 01 18 14627.43  2714.99 50787.13
2026 01 30 08 01 19 14627.54  2714.84 50787.07
2026 01 30 08 01 20 14627.42  2714.97 50787.23
2026 01 30 08 01 21 14627.58  2715.06 50787.31
2026 01 30 08 01 22 14627.51  2715.06 50787.35
2026 01 30 08 01 23 14627.64  2714.91 50787.13
2026 01 30 08 01 24 14627.70  2714.90 50787.28
2026 01 30 08 01 25 14627.60  2714.89 50787.41
2026 01 30 08 01 26 14627.52  2714.90 50787.40
2026 01 30 08 01 27 14627.55  2714.82 50787.25
2026 01 30 08 01 28 14627.54  2714.80 50787.43
2026 01 30 08 01 29 14627.76  2714.72 50787.27
2026 01 30 08 01 30 14627.70  2714.79 50787.21
2026 01 30 08 01 31 14627.64  2714.78 50787.43
2026 01 30 08 01 32 14627.67  2714.67 50787.55
2026 01 30 08 01 33 14627.79  2714.72 50787.43
2026 01 30 08 01 34 14627.65  2714.61 50787.55
2026 01 30 08 01 35 14627.67  2714.46 50787.49
2026 01 30 08 01 36 14627.68  2714.54 50787.54
2026 01 30 08 01 37 14627.75  2714.49 50787.41
2026 01 30 08 01 38 14627.85  2714.38 50787.61
2026 01 30 08 01 39 14627.83  2714.57 50787.42
2026 01 30 08 01 40 14627.68  2714.49 50787.57
2026 01 30 08 01 41 14627.62  2714.38 50787.54
2026 01 30 08 01 42 14627.78  2714.57 50787.52
2026 01 30 08 01 43 14627.64  2714.44 50787.27
2026 01 30 08 01 44 14627.69  2714.56 50787.42
2026 01 30 08 01 45 14627.64  2714.44 50787.33
2026 01 30 08 01 46 14627.58  2714.59 50787.59
2026 01 30 08 01 47 14627.67  2714.48 50787.55
2026 01 30 08 01 48 14627.62  2714.43 50787.45
2026 01 30 08 01 49 14627.61  2714.50 50787.51
2026 01 30 08 01 50 14627.67  2714.57 50787.66
2026 01 30 08 01 51 14627.67  2714.55 50787.59
2026 01 30 08 01 52 14627.58  2714.51 50787.64
2026 01 30 08 01 53 14627.55  2714.52 50787.38
2026 01 30 08 01 54 14627.78  2714.60 50787.56
2026 01 30 08 01 55 14627.78  2714.71 50787.78
2026 01 30 08 01 56 14627.67  2714.78 50787.74
2026 01 30 08 01 57 14627.58  2714.83 50787.86
2026 01 30 08 01 58 14627.77  2714.78 50787.96
2026 01 30 08 01 59 14627.59  2714.69 50787.93
2026 01 30 08 02 00 14627.67  2714.72 50787.68
2026 01 30 08 02 01 14627.62  2714.81 50787.85
2026 01 30 08 02 02 14627.50  2714.91 50787.75
2026 01 30 08 02 03 14627.37  2714.81 50787.74
2026 01 30 08 02 04 14627.42  2714.98 50787.90
2026 01 30 08 02 05 14627.28  2714.95 50787.86
2026 01 30 08 02 06 14627.32  2715.09 50787.96
2026 01 30 08 02 07 14627.18  2714.97 50787.82
2026 01 30 08 02 08 14627.13  2715.05 50788.01
2026 01 30 08 02 09 14627.20  2715.08 50787.99
2026 01 30 08 02 10 14627.12  2715.12 50788.07
2026 01 30 08 02 11 14627.16  2715.08 50787.99
2026 01 30 08 02 12 14627.22  2715.18 50787.98
2026 01 30 08 02 13 14627.24  2715.18 50787.98
2026 01 30 08 02 14 14627.23  2715.05 50787.77
2026 01 30 08 02 15 14627.35  2715.15 50788.06
2026 01 30 08 02 16 14627.32  2715.04 50788.03
2026 01 30 08 02 17 14627.36  2715.15 50787.98
2026 01 30 08 02 18 14627.35  2715.22 50788.00
2026 01 30 08 02 19 14627.30  2715.18 50788.11
2026 01 30 08 02 20 14627.45  2715.16 50788.04
2026 01 30 08 02 21 14627.45  2715.28 50788.07
2026 01 30 08 02 22 14627.34  2715.36 50788.07
2026 01 30 08 02 23 14627.33  2715.31 50788.23
2026 01 30 08 02 24 14627.39  2715.27 50788.20
2026 01 30 08 02 25 14627.43  2715.16 50788.22
2026 01 30 08 02 26 14627.44  2715.21 50788.26
2026 01 30 08 02 27 14627.57  2715.04 50788.26
2026 01 30 08 02 28 14627.58  2715.17 50788.40
2026 01 30 08 02 29 14627.51  2714.95 50788.23
2026 01 30 08 02 30 14627.47  2714.99 50788.30
2026 01 30 08 02 31 14627.41  2714.91 50788.36
2026 01 30 08 02 32 14627.41  2714.73 50788.21
2026 01 30 08 02 33 14627.48  2714.79 50788.29
2026 01 30 08 02 34 14627.48  2714.72 50788.48
2026 01 30 08 02 35 14627.49  2714.62 50788.38
2026 01 30 08 02 36 14627.42  2714.77 50788.29
2026 01 30 08 02 37 14627.40  2714.61 50788.47
2026 01 30 08 02 38 14627.44  2714.52 50788.39
2026 01 30 08 02 39 14627.31  2714.63 50788.35
2026 01 30 08 02 40 14627.48  2714.72 50788.34
2026 01 30 08 02 41 14627.33  2714.75 50788.36
2026 01 30 08 02 42 14627.35  2714.67 50788.53
2026 01 30 08 02 43 14627.13  2714.76 50788.36
2026 01 30 08 02 44 14627.15  2714.78 50788.24
2026 01 30 08 02 45 14627.14  2714.82 50788.26
2026 01 30 08 02 46 14627.15  2714.78 50788.15
2026 01 30 08 02 47 14627.07  2714.86 50788.33
2026 01 30 08 02 48 14627.16  2714.75 50788.32
2026 01 30 08 02 49 14627.21  2714.93 50788.16
2026 01 30 08 02 50 14627.19  2715.16 50788.22
2026 01 30 08 02 51 14627.08  2715.16 50788.31
2026 01 30 08 02 52 14627.33  2715.24 50788.29
2026 01 30 08 02 53 14627.25  2715.34 50788.39
2026 01 30 08 02 54 14627.14  2715.46 50788.61
2026 01 30 08 02 55 14627.26  2715.65 50788.24
2026 01 30 08 02 56 14627.23  2715.75 50788.53
2026 01 30 08 02 57 14627.23  2715.76 50788.59
2026 01 30 08 02 58 14627.04  2715.89 50788.36
2026 01 30 08 02 59 14627.07  2715.84 50788.53
2026 01 30 08 03 00 14627.05  2715.90 50788.42
2026 01 30 08 03 01 14627.11  2716.05 50788.58
2026 01 30 08 03 02 14626.98  2716.18 50788.50
2026 01 30 08 03 03 14626.99  2716.13 50788.59
2026 01 30 08 03 04 14626.99  2716.32 50788.68
2026 01 30 08 03 05 14627.10  2716.37 50788.65
2026 01 30 08 03 06 14626.94  2716.39 50788.59
2026 01 30 08 03 07 14626.85  2716.45 50788.58
2026 01 30 08 03 08 14626.92  2716.47 50788.89
2026 01 30 08 03 09 14626.88  2716.60 50788.89
2026 01 30 08 03 10 14626.89  2716.53 50789.02
2026 01 30 08 03 11 14626.90  2716.63 50789.05
2026 01 30 08 03 12 14626.79  2716.63 50789.01
2026 01 30 08 03 13 14626.78  2716.75 50788.90
2026 01 30 08 03 14 14626.82  2716.96 50788.86
2026 01 30 08 03 15 14626.73  2717.02 50788.86
2026 01 30 08 03 16 14626.70  2716.93 50788.88
2026 01 30 08 03 17 14626.66  2717.01 50788.84
2026 01 30 08 03 18 14626.52  2717.05 50788.96
2026 01 30 08 03 19 14626.48  2717.27 50788.79
2026 01 30 08 03 20 14626.45  2717.23 50788.96
2026 01 30 08 03 21 14626.44  2717.23 50788.67
2026 01 30 08 03 22 14626.37  2717.43 50788.88
2026 01 30 08 03 23 14626.26  2717.40 50788.88
2026 01 30 08 03 24 14626.26  2717.53 50788.81
2026 01 30 08 03 25 14626.23  2717.51 50789.09
2026 01 30 08 03 26 14626.09  2717.63 50788.85
2026 01 30 08 03 27 14626.19  2717.58 50788.99
2026 01 30 08 03 28 14626.10  2717.58 50789.03
2026 01 30 08 03 29 14626.09  2717.68 50788.88
2026 01 30 08 03 30 14626.19  2717.75 50788.89
2026 01 30 08 03 31 14626.14  2717.89 50789.05
2026 01 30 08 03 32 14626.05  2717.72 50789.00
2026 01 30 08 03 33 14626.04  2717.80 50789.13
2026 01 30 08 03 34 14625.97  2717.74 50789.15
2026 01 30 08 03 35 14625.88  2717.82 50789.02
2026 01 30 08 03 36 14625.89  2717.79 50789.08
2026 01 30 08 03 37 14625.98  2717.84 50789.25
2026 01 30 08 03 38 14625.86  2717.84 50789.10
2026 01 30 08 03 39 14625.82  2717.82 50789.07
2026 01 30 08 03 40 14625.83  2717.88 50789.00
2026 01 30 08 03 41 14625.76  2717.79 50789.13
2026 01 30 08 03 42 14625.75  2717.87 50789.06
2026 01 30 08 03 43 14625.71  2717.85 50789.16
2026 01 30 08 03 44 14625.80  2717.98 50789.15
2026 01 30 08 03 45 14625.75  2717.88 50789.08
2026 01 30 08 03 46 14625.71  2717.84 50789.11
2026 01 30 08 03 47 14625.84  2717.77 50789.00
2026 01 30 08 03 48 14625.84  2717.74 50788.90
2026 01 30 08 03 49 14625.80  2717.75 50789.11
2026 01 30 08 03 50 14625.88  2717.82 50789.08
2026 01 30 08 03 51 14625.91  2717.63 50788.90
2026 01 30 08 03 52 14625.98  2717.61 50788.95
2026 01 30 08 03 53 14626.06  2717.48 50788.93
2026 01 30 08 03 54 14625.96  2717.54 50789.04
2026 01 30 08 03 55 14626.11  2717.47 50789.20
2026 01 30 08 03 56 14626.02  2717.41 50789.17
2026 01 30 08 03 57 14626.14  2717.30 50789.14
2026 01 30 08 03 58 14626.17  2717.35 50789.29
2026 01 30 08 03 59 14626.16  2717.35 50789.12
2026 01 30 08 04 00 14626.18  2717.36 50789.08
2026 01 30 08 04 01 14626.13  2717.38 50789.14
2026 01 30 08 04 02 14626.13  2717.33 50789.21
2026 01 30 08 04 03 14626.17  2717.42 50789.22
2026 01 30 08 04 04 14626.15  2717.31 50789.14
2026 01 30 08 04 05 14626.03  2717.30 50789.28
2026 01 30 08 04 06 14625.99  2717.25 50789.25
2026 01 30 08 04 07 14626.01  2717.28 50789.24
2026 01 30 08 04 08 14625.96  2717.24 50789.22
2026 01 30 08 04 09 14625.87  2717.24 50789.12
2026 01 30 08 04 10 14625.94  2717.29 50789.17
2026 01 30 08 04 11 14625.62  2717.27 50789.08
2026 01 30 08 04 12 14625.73  2717.28 50789.03
2026 01 30 08 04 13 14625.69  2717.24 50789.16
2026 01 30 08 04 14 14625.67  2717.16 50789.06
2026 01 30 08 04 15 14625.53  2717.33 50789.20
2026 01 30 08 04 16 14625.54  2717.37 50789.17
2026 01 30 08 04 17 14625.43  2717.33 50789.24
2026 01 30 08 04 18 14625.49  2717.39 50789.27
2026 01 30 08 04 19 14625.32  2717.33 50789.21
2026 01 30 08 04 20 14625.32  2717.46 50789.08
2026 01 30 08 04 21 14625.39  2717.52 50788.96
2026 01 30 08 04 22 14625.45  2717.45 50789.08
2026 01 30 08 04 23 14625.45  2717.57 50789.04
2026 01 30 08 04 24 14625.40  2717.50 50789.17
2026 01 30 08 04 25 14625.36  2717.57 50789.14
2026 01 30 08 04 26 14625.52  2717.66 50789.24
2026 01 30 08 04 27 14625.51  2717.67 50789.13
2026 01 30 08 04 28 14625.63  2717.76 50789.31
2026 01 30 08 04 29 14625.72  2717.81 50789.13
2026 01 30 08 04 30 14625.71  2717.85 50789.48
2026 01 30 08 04 31 14625.96  2717.89 50789.38
2026 01 30 08 04 32 14626.09  2718.07 50789.36
2026 01 30 08 04 33 14626.10  2718.15 50789.48
2026 01 30 08 04 34 14626.25  2718.10 50789.53
2026 01 30 08 04 35 14626.31  2718.28 50789.59
2026 01 30 08 04 36 14626.30  2718.31 50789.60
2026 01 30 08 04 37 14626.44  2718.24 50789.66
2026 01 30 08 04 38 14626.43  2718.45 50789.57
2026 01 30 08 04 39 14626.43  2718.54 50789.80
2026 01 30 08 04 40 14626.45  2718.52 50789.68
2026 01 30 08 04 41 14626.43  2718.52 50789.68
2026 01 30 08 04 42 14626.56  2718.57 50789.93
2026 01 30 08 04 43 14626.63  2718.73 50789.95
2026 01 30 08 04 44 14626.63  2718.77 50789.86
2026 01 30 08 04 45 14626.64  2718.78 50790.10
2026 01 30 08 04 46 14626.57  2718.80 50790.04
2026 01 30 08 04 47 14626.61  2718.81 50790.00
2026 01 30 08 04 48 14626.53  2718.94 50790.05
2026 01 30 08 04 49 14626.49  2718.97 50790.13
2026 01 30 08 04 50 14626.50  2719.06 50790.11
2026 01 30 08 04 51 14626.47  2719.11 50790.17
2026 01 30 08 04 52 14626.44  2719.30 50790.34
2026 01 30 08 04 53 14626.43  2719.33 50790.40
2026 01 30 08 04 54 14626.33  2719.25 50790.34
2026 01 30 08 04 55 14626.28  2719.35 50790.31
2026 01 30 08 04 56 14626.22  2719.47 50790.29
2026 01 30 08 04 57 14626.24  2719.50 50790.37
2026 01 30 08 04 58 14626.10  2719.61 50790.51
2026 01 30 08 04 59 14626.10  2719.75 50790.43
2026 01 30 08 05 00 14626.03  2719.78 50790.40
2026 01 30 08 05 01 14625.96  2719.74 50790.42
2026 01 30 08 05 02 14625.99  2719.82 50790.32
2026 01 30 08 05 03 14625.96  2719.78 50790.46
2026 01 30 08 05 04 14625.79  2719.89 50790.50
2026 01 30 08 05 05 14625.85  2719.97 50790.33
2026 01 30 08 05 06 14625.71  2719.87 50790.45
2026 01 30 08 05 07 14625.69  2720.05 50790.46
2026 01 30 08 05 08 14625.73  2720.01 50790.44
2026 01 30 08 05 09 14625.74  2720.03 50790.71
2026 01 30 08 05 10 14625.63  2720.14 50790.66
2026 01 30 08 05 11 14625.66  2720.18 50790.76
2026 01 30 08 05 12 14625.70  2720.12 50790.79
2026 01 30 08 05 13 14625.69  2720.29 50790.85
2026 01 30 08 05 14 14625.64  2720.26 50790.55
2026 01 30 08 05 15 14625.64  2720.22 50790.68
2026 01 30 08 05 16 14625.73  2720.38 50790.76
2026 01 30 08 05 17 14625.57  2720.25 50790.78
2026 01 30 08 05 18 14625.52  2720.39 50790.73
2026 01 30 08 05 19 14625.56  2720.36 50790.54
2026 01 30 08 05 20 14625.56  2720.42 50790.58
2026 01 30 08 05 21 14625.59  2720.47 50790.91
2026 01 30 08 05 22 14625.62  2720.57 50790.71
2026 01 30 08 05 23 14625.58  2720.46 50790.66
2026 01 30 08 05 24 14625.67  2720.68 50790.69
2026 01 30 08 05 25 14625.49  2720.65 50790.79
2026 01 30 08 05 26 14625.50  2720.63 50790.83
2026 01 30 08 05 27 14625.48  2720.71 50790.89
2026 01 30 08 05 28 14625.52  2720.71 50790.83
2026 01 30 08 05 29 14625.46  2720.74 50790.72
2026 01 30 08 05 30 14625.42  2720.81 50790.91
2026 01 30 08 05 31 14625.47  2720.67 50790.82
2026 01 30 08 05 32 14625.43  2720.77 50790.83
2026 01 30 08 05 33 14625.46  2720.91 50790.98
2026 01 30 08 05 34 14625.44  2720.95 50791.11
2026 01 30 08 05 35 14625.45  2721.11 50791.08
2026 01 30 08 05 36 14625.42  2721.06 50791.09
2026 01 30 08 05 37 14625.39  2721.10 50791.12
2026 01 30 08 05 38 14625.31  2721.10 50791.03
2026 01 30 08 05 39 14625.26  2721.27 50790.99
2026 01 30 08 05 40 14625.26  2721.39 50791.00
2026 01 30 08 05 41 14625.09  2721.38 50790.99
2026 01 30 08 05 42 14625.13  2721.54 50791.22
2026 01 30 08 05 43 14624.93  2721.63 50791.17
2026 01 30 08 05 44 14624.85  2721.73 50791.17
2026 01 30 08 05 45 14624.71  2721.88 50791.24
2026 01 30 08 05 46 14624.67  2722.01 50791.26
2026 01 30 08 05 47 14624.56  2722.09 50791.23
2026 01 30 08 05 48 14624.44  2722.18 50791.40
2026 01 30 08 05 49 14624.40  2722.32 50791.16
2026 01 30 08 05 50 14624.27  2722.57 50791.15
2026 01 30 08 05 51 14624.27  2722.74 50791.03
2026 01 30 08 05 52 14624.31  2722.92 50791.18
2026 01 30 08 05 53 14624.23  2722.99 50791.31
2026 01 30 08 05 54 14624.21  2723.13 50791.32
2026 01 30 08 05 55 14624.32  2723.33 50791.23
2026 01 30 08 05 56 14624.33  2723.44 50791.34
2026 01 30 08 05 57 14624.46  2723.44 50791.22
2026 01 30 08 05 58 14624.34  2723.35 50791.30
2026 01 30 08 05 59 14624.36  2723.60 50791.33
2026 01 30 08 06 00 14624.47  2723.63 50791.39
2026 01 30 08 06 01 14624.38  2723.62 50791.35
2026 01 30 08 06 02 14624.41  2723.73 50791.54
2026 01 30 08 06 03 14624.42  2723.86 50791.72
2026 01 30 08 06 04 14624.43  2724.03 50791.45
2026 01 30 08 06 05 14624.41  2723.99 50791.56
2026 01 30 08 06 06 14624.46  2724.05 50791.72
2026 01 30 08 06 07 14624.53  2724.07 50791.60
2026 01 30 08 06 08 14624.52  2724.11 50791.75
2026 01 30 08 06 09 14624.49  2724.09 50791.62
2026 01 30 08 06 10 14624.47  2724.20 50791.77
2026 01 30 08 06 11 14624.49  2724.28 50791.68
2026 01 30 08 06 12 14624.48  2724.27 50791.76
2026 01 30 08 06 13 14624.62  2724.35 50791.76
2026 01 30 08 06 14 14624.55  2724.37 50791.74
2026 01 30 08 06 15 14624.62  2724.38 50791.89
2026 01 30 08 06 16 14624.53  2724.52 50791.77
2026 01 30 08 06 17 14624.51  2724.55 50792.04
2026 01 30 08 06 18 14624.59  2724.54 50792.12
2026 01 30 08 06 19 14624.40  2724.62 50792.00
2026 01 30 08 06 20 14624.49  2724.56 50792.10
2026 01 30 08 06 21 14624.49  2724.48 50792.02
2026 01 30 08 06 22 14624.43  2724.52 50792.04
2026 01 30 08 06 23 14624.39  2724.46 50791.96
2026 01 30 08 06 24 14624.32  2724.53 50792.01
2026 01 30 08 06 25 14624.28  2724.49 50792.21
2026 01 30 08 06 26 14624.30  2724.52 50791.91
2026 01 30 08 06 27 14624.24  2724.52 50792.06
2026 01 30 08 06 28 14624.25  2724.51 50792.03
2026 01 30 08 06 29 14624.35  2724.67 50792.28
2026 01 30 08 06 30 14624.35  2724.50 50792.17
2026 01 30 08 06 31 14624.43  2724.56 50792.16
2026 01 30 08 06 32 14624.39  2724.52 50792.03
2026 01 30 08 06 33 14624.44  2724.54 50792.11
2026 01 30 08 06 34 14624.42  2724.38 50792.15
2026 01 30 08 06 35 14624.51  2724.49 50792.23
2026 01 30 08 06 36 14624.56  2724.39 50792.11
2026 01 30 08 06 37 14624.58  2724.34 50792.03
2026 01 30 08 06 38 14624.70  2724.25 50792.34
2026 01 30 08 06 39 14624.74  2724.39 50792.08
2026 01 30 08 06 40 14624.77  2724.43 50792.02
2026 01 30 08 06 41 14624.81  2724.36 50792.09
2026 01 30 08 06 42 14624.95  2724.35 50792.22
2026 01 30 08 06 43 14625.02  2724.49 50792.11
2026 01 30 08 06 44 14624.98  2724.42 50792.03
2026 01 30 08 06 45 14624.99  2724.31 50792.10
2026 01 30 08 06 46 14624.96  2724.26 50792.13
2026 01 30 08 06 47 14624.99  2724.32 50792.16
2026 01 30 08 06 48 14624.95  2724.32 50792.26
2026 01 30 08 06 49 14624.95  2724.41 50792.12
2026 01 30 08 06 50 14624.85  2724.20 50792.18
2026 01 30 08 06 51 14624.80  2724.17 50792.01
2026 01 30 08 06 52 14624.72  2724.15 50791.97
2026 01 30 08 06 53 14624.76  2724.23 50791.93
2026 01 30 08 06 54 14624.75  2724.17 50792.03
2026 01 30 08 06 55 14624.73  2724.15 50791.98
2026 01 30 08 06 56 14624.60  2724.20 50791.94
2026 01 30 08 06 57 14624.58  2724.09 50791.87
2026 01 30 08 06 58 14624.67  2724.13 50791.87
2026 01 30 08 06 59 14624.48  2724.11 50792.06
2026 01 30 08 07 00 14624.53  2724.18 50791.66
2026 01 30 08 07 01 14624.46  2724.15 50791.68
2026 01 30 08 07 02 14624.65  2724.22 50791.83
2026 01 30 08 07 03 14624.49  2724.18 50791.72
2026 01 30 08 07 04 14624.50  2724.28 50791.92
2026 01 30 08 07 05 14624.55  2724.21 50791.77
2026 01 30 08 07 06 14624.49  2724.33 50791.80
2026 01 30 08 07 07 14624.53  2724.29 50791.97
2026 01 30 08 07 08 14624.43  2724.44 50791.85
2026 01 30 08 07 09 14624.36  2724.47 50791.96
2026 01 30 08 07 10 14624.42  2724.57 50791.85
2026 01 30 08 07 11 14624.51  2724.65 50791.71
2026 01 30 08 07 12 14624.54  2724.77 50791.72
2026 01 30 08 07 13 14624.52  2724.84 50791.89
2026 01 30 08 07 14 14624.58  2724.90 50791.92
2026 01 30 08 07 15 14624.60  2725.05 50791.91
2026 01 30 08 07 16 14624.69  2725.05 50791.93
2026 01 30 08 07 17 14624.80  2725.22 50791.84
2026 01 30 08 07 18 14624.75  2725.27 50791.95
2026 01 30 08 07 19 14624.85  2725.16 50791.94
2026 01 30 08 07 20 14624.95  2725.17 50791.97
2026 01 30 08 07 21 14625.01  2725.25 50791.98
2026 01 30 08 07 22 14624.98  2725.20 50791.89
2026 01 30 08 07 23 14625.10  2725.21 50791.98
2026 01 30 08 07 24 14624.99  2725.12 50792.01
2026 01 30 08 07 25 14625.10  2725.26 50792.08
2026 01 30 08 07 26 14625.13  2725.34 50792.23
2026 01 30 08 07 27 14625.04  2725.38 50791.93
2026 01 30 08 07 28 14625.05  2725.39 50792.20
2026 01 30 08 07 29 14624.97  2725.54 50792.09
2026 01 30 08 07 30 14624.95  2725.44 50792.05
2026 01 30 08 07 31 14625.02  2725.58 50792.28
2026 01 30 08 07 32 14624.93  2725.53 50792.13
2026 01 30 08 07 33 14624.76  2725.66 50792.24
2026 01 30 08 07 34 14624.86  2725.70 50792.28
2026 01 30 08 07 35 14624.81  2725.79 50792.06
2026 01 30 08 07 36 14624.73  2725.71 50792.21
2026 01 30 08 07 37 14624.82  2725.85 50792.22
2026 01 30 08 07 38 14624.66  2725.85 50792.14
2026 01 30 08 07 39 14624.62  2725.93 50792.02
2026 01 30 08 07 40 14624.55  2725.89 50792.29
2026 01 30 08 07 41 14624.54  2725.95 50792.35
2026 01 30 08 07 42 14624.47  2725.88 50792.20
2026 01 30 08 07 43 14624.48  2725.85 50792.08
2026 01 30 08 07 44 14624.45  2725.80 50792.18
2026 01 30 08 07 45 14624.48  2725.78 50792.04
2026 01 30 08 07 46 14624.39  2725.82 50792.19
2026 01 30 08 07 47 14624.36  2725.77 50792.12
2026 01 30 08 07 48 14624.34  2725.84 50792.31
2026 01 30 08 07 49 14624.38  2725.88 50792.31
2026 01 30 08 07 50 14624.33  2725.82 50792.15
2026 01 30 08 07 51 14624.33  2725.89 50792.45
2026 01 30 08 07 52 14624.39  2725.95 50792.28
2026 01 30 08 07 53 14624.36  2726.00 50792.37
2026 01 30 08 07 54 14624.23  2725.94 50792.39
2026 01 30 08 07 55 14624.44  2726.09 50792.29
2026 01 30 08 07 56 14624.42  2726.09 50792.37
2026 01 30 08 07 57 14624.32  2725.95 50792.47
2026 01 30 08 07 58 14624.36  2726.01 50792.29
2026 01 30 08 07 59 14624.34  2726.06 50792.48
2026 01 30 08 08 00 14624.18  2726.01 50792.45
2026 01 30 08 08 01 14624.32  2726.02 50792.35
2026 01 30 08 08 02 14624.27  2726.02 50792.30
2026 01 30 08 08 03 14624.38  2725.99 50792.40
2026 01 30 08 08 04 14624.26  2726.00 50792.28
2026 01 30 08 08 05 14624.22  2725.89 50792.44
2026 01 30 08 08 06 14624.23  2726.05 50792.52
2026 01 30 08 08 07 14624.26  2725.99 50792.37
2026 01 30 08 08 08 14624.22  2725.96 50792.48
2026 01 30 08 08 09 14624.22  2725.88 50792.57
2026 01 30 08 08 10 14624.25  2726.02 50792.61
2026 01 30 08 08 11 14624.36  2725.86 50792.55
2026 01 30 08 08 12 14624.45  2725.77 50792.70
2026 01 30 08 08 13 14624.57  2725.80 50792.55
2026 01 30 08 08 14 14624.56  2725.72 50792.51
2026 01 30 08 08 15 14624.74  2725.80 50792.57
2026 01 30 08 08 16 14624.68  2725.71 50792.66
2026 01 30 08 08 17 14624.94  2725.68 50792.48
2026 01 30 08 08 18 14624.83  2725.59 50792.54
2026 01 30 08 08 19 14624.85  2725.51 50792.52
2026 01 30 08 08 20 14624.78  2725.46 50792.54
2026 01 30 08 08 21 14624.85  2725.41 50792.27
2026 01 30 08 08 22 14624.97  2725.52 50792.63
2026 01 30 08 08 23 14624.99  2725.51 50792.59
2026 01 30 08 08 24 14624.96  2725.25 50792.55
2026 01 30 08 08 25 14625.07  2725.33 50792.57
2026 01 30 08 08 26 14624.88  2725.36 50792.49
2026 01 30 08 08 27 14625.08  2725.33 50792.73
2026 01 30 08 08 28 14625.09  2725.33 50792.45
2026 01 30 08 08 29 14625.19  2725.35 50792.70
2026 01 30 08 08 30 14625.04  2725.33 50792.52
2026 01 30 08 08 31 14625.00  2725.34 50792.75
2026 01 30 08 08 32 14625.15  2725.32 50792.55
2026 01 30 08 08 33 14625.16  2725.27 50792.51
2026 01 30 08 08 34 14625.16  2725.33 50792.54
2026 01 30 08 08 35 14625.02  2725.39 50792.62
2026 01 30 08 08 36 14625.07  2725.35 50792.67
2026 01 30 08 08 37 14625.04  2725.41 50792.64
2026 01 30 08 08 38 14625.03  2725.50 50792.68
2026 01 30 08 08 39 14625.01  2725.56 50792.72
2026 01 30 08 08 40 14624.99  2725.50 50792.83
2026 01 30 08 08 41 14624.96  2725.64 50792.75
2026 01 30 08 08 42 14624.90  2725.59 50792.68
2026 01 30 08 08 43 14624.91  2725.73 50792.71
2026 01 30 08 08 44 14624.90  2725.60 50792.58
2026 01 30 08 08 45 14624.75  2725.68 50792.63
2026 01 30 08 08 46 14624.74  2725.49 50792.76
2026 01 30 08 08 47 14624.82  2725.56 50792.81
2026 01 30 08 08 48 14624.74  2725.68 50793.00
2026 01 30 08 08 49 14624.76  2725.71 50792.70
2026 01 30 08 08 50 14624.65  2725.83 50792.65
2026 01 30 08 08 51 14624.68  2725.71 50792.86
2026 01 30 08 08 52 14624.53  2725.72 50792.76
2026 01 30 08 08 53 14624.50  2725.65 50792.85
2026 01 30 08 08 54 14624.58  2725.67 50792.72
2026 01 30 08 08 55 14624.51  2725.72 50792.66
2026 01 30 08 08 56 14624.41  2725.69 50792.87
2026 01 30 08 08 57 14624.41  2725.61 50792.57
2026 01 30 08 08 58 14624.46  2725.65 50792.90
2026 01 30 08 08 59 14624.45  2725.52 50792.73
2026 01 30 08 09 00 14624.53  2725.65 50793.01
2026 01 30 08 09 01 14624.53  2725.76 50792.78
2026 01 30 08 09 02 14624.66  2725.75 50792.66
2026 01 30 08 09 03 14624.68  2725.75 50792.80
2026 01 30 08 09 04 14624.70  2725.76 50792.73
2026 01 30 08 09 05 14624.76  2725.74 50792.65
2026 01 30 08 09 06 14624.81  2725.70 50792.78
2026 01 30 08 09 07 14624.94  2725.70 50792.69
2026 01 30 08 09 08 14624.96  2725.81 50792.79
2026 01 30 08 09 09 14624.95  2725.76 50792.58
2026 01 30 08 09 10 14625.12  2725.94 50792.59
2026 01 30 08 09 11 14625.14  2726.09 50792.91
2026 01 30 08 09 12 14625.17  2725.94 50792.86
2026 01 30 08 09 13 14625.34  2725.85 50792.71
2026 01 30 08 09 14 14625.36  2725.84 50792.85
2026 01 30 08 09 15 14625.31  2725.83 50792.82
2026 01 30 08 09 16 14625.46  2725.83 50792.88
2026 01 30 08 09 17 14625.47  2725.79 50792.66
2026 01 30 08 09 18 14625.53  2725.69 50792.75
2026 01 30 08 09 19 14625.54  2725.63 50792.75
2026 01 30 08 09 20 14625.53  2725.63 50792.90
2026 01 30 08 09 21 14625.55  2725.68 50792.75
2026 01 30 08 09 22 14625.51  2725.56 50792.71
2026 01 30 08 09 23 14625.54  2725.62 50792.78
2026 01 30 08 09 24 14625.45  2725.69 50792.60
2026 01 30 08 09 25 14625.42  2725.66 50792.88
2026 01 30 08 09 26 14625.43  2725.65 50792.65
2026 01 30 08 09 27 14625.25  2725.62 50792.81
2026 01 30 08 09 28 14625.18  2725.55 50792.75
2026 01 30 08 09 29 14625.23  2725.51 50792.59
2026 01 30 08 09 30 14625.17  2725.45 50792.78
2026 01 30 08 09 31 14625.11  2725.48 50792.93
2026 01 30 08 09 32 14625.10  2725.40 50792.63
2026 01 30 08 09 33 14625.06  2725.41 50792.74
2026 01 30 08 09 34 14625.01  2725.41 50792.62
2026 01 30 08 09 35 14624.97  2725.22 50792.81
2026 01 30 08 09 36 14624.97  2725.13 50792.72
2026 01 30 08 09 37 14625.01  2725.23 50792.65
2026 01 30 08 09 38 14624.92  2725.12 50792.38
2026 01 30 08 09 39 14624.95  2724.95 50792.50
2026 01 30 08 09 40 14624.84  2725.03 50792.44
2026 01 30 08 09 41 14624.87  2724.95 50792.25
2026 01 30 08 09 42 14624.88  2724.94 50792.40
2026 01 30 08 09 43 14624.85  2724.99 50792.47
2026 01 30 08 09 44 14624.92  2724.86 50792.40
2026 01 30 08 09 45 14624.88  2724.97 50792.40
2026 01 30 08 09 46 14624.78  2724.97 50792.63
2026 01 30 08 09 47 14624.85  2724.96 50792.46
2026 01 30 08 09 48 14624.87  2725.02 50792.40
2026 01 30 08 09 49 14624.83  2725.09 50792.49
2026 01 30 08 09 50 14624.78  2724.92 50792.50
2026 01 30 08 09 51 14624.77  2725.17 50792.55
2026 01 30 08 09 52 14624.83  2725.15 50792.31
2026 01 30 08 09 53 14624.80  2725.19 50792.49
2026 01 30 08 09 54 14624.87  2725.21 50792.44
2026 01 30 08 09 55 14624.88  2725.30 50792.45
2026 01 30 08 09 56 14624.91  2725.28 50792.50
2026 01 30 08 09 57 14624.94  2725.28 50792.57
2026 01 30 08 09 58 14624.85  2725.34 50792.57
2026 01 30 08 09 59 14624.96  2725.29 50792.52
2026 01 30 08 10 00 14624.98  2725.32 50792.62
2026 01 30 08 10 01 14624.92  2725.29 50792.56
2026 01 30 08 10 02 14624.89  2725.24 50792.43
2026 01 30 08 10 03 14624.90  2725.25 50792.57
2026 01 30 08 10 04 14624.86  2725.24 50792.57
2026 01 30 08 10 05 14624.92  2725.34 50792.62
2026 01 30 08 10 06 14624.88  2725.27 50792.71
2026 01 30 08 10 07 14624.74  2725.30 50792.81
2026 01 30 08 10 08 14624.81  2725.25 50792.69
2026 01 30 08 10 09 14624.81  2725.26 50792.75
2026 01 30 08 10 10 14624.94  2725.29 50792.80
2026 01 30 08 10 11 14624.78  2725.33 50792.80
2026 01 30 08 10 12 14624.82  2725.34 50792.79
2026 01 30 08 10 13 14624.82  2725.22 50792.85
2026 01 30 08 10 14 14624.86  2725.21 50792.75
2026 01 30 08 10 15 14624.80  2724.99 50792.83
2026 01 30 08 10 16 14624.92  2725.15 50792.75
2026 01 30 08 10 17 14624.84  2725.03 50792.67
2026 01 30 08 10 18 14624.88  2725.02 50792.81
2026 01 30 08 10 19 14624.96  2725.07 50792.83
2026 01 30 08 10 20 14624.91  2725.05 50792.93
2026 01 30 08 10 21 14624.94  2725.02 50792.77
2026 01 30 08 10 22 14624.77  2724.98 50792.93
2026 01 30 08 10 23 14624.92  2724.95 50792.78
2026 01 30 08 10 24 14624.82  2724.96 50792.80
2026 01 30 08 10 25 14624.77  2724.89 50792.92
2026 01 30 08 10 26 14624.72  2724.88 50792.69
2026 01 30 08 10 27 14624.74  2724.82 50792.88
2026 01 30 08 10 28 14624.48  2724.85 50792.85
2026 01 30 08 10 29 14624.58  2724.83 50792.58
2026 01 30 08 10 30 14624.50  2724.76 50792.61
2026 01 30 08 10 31 14624.46  2724.68 50792.73
2026 01 30 08 10 32 14624.47  2724.70 50792.70
2026 01 30 08 10 33 14624.27  2724.71 50792.63
2026 01 30 08 10 34 14624.24  2724.72 50792.77
2026 01 30 08 10 35 14624.22  2724.74 50792.76
2026 01 30 08 10 36 14624.18  2724.73 50792.75
2026 01 30 08 10 37 14624.14  2724.73 50792.94
2026 01 30 08 10 38 14624.10  2724.72 50792.72
2026 01 30 08 10 39 14624.00  2724.67 50792.65
2026 01 30 08 10 40 14624.06  2724.77 50792.81
2026 01 30 08 10 41 14623.98  2724.77 50792.72
2026 01 30 08 10 42 14623.99  2724.80 50792.70
2026 01 30 08 10 43 14623.93  2724.84 50792.58
2026 01 30 08 10 44 14623.92  2724.95 50792.65
2026 01 30 08 10 45 14623.94  2724.85 50792.62
2026 01 30 08 10 46 14623.83  2724.84 50792.63
2026 01 30 08 10 47 14623.84  2724.89 50792.59
2026 01 30 08 10 48 14623.80  2724.90 50792.62
2026 01 30 08 10 49 14623.75  2724.85 50792.63
2026 01 30 08 10 50 14623.58  2724.92 50792.67
2026 01 30 08 10 51 14623.65  2724.89 50792.63
2026 01 30 08 10 52 14623.48  2724.85 50792.66
2026 01 30 08 10 53 14623.55  2724.85 50792.74
2026 01 30 08 10 54 14623.40  2724.84 50792.66
2026 01 30 08 10 55 14623.40  2724.76 50792.46
2026 01 30 08 10 56 14623.38  2724.73 50792.59
2026 01 30 08 10 57 14623.33  2724.76 50792.67
2026 01 30 08 10 58 14623.20  2724.72 50792.64
2026 01 30 08 10 59 14623.13  2724.69 50792.51
2026 01 30 08 11 00 14623.21  2724.78 50792.60
2026 01 30 08 11 01 14623.28  2724.71 50792.47
2026 01 30 08 11 02 14623.21  2724.63 50792.56
2026 01 30 08 11 03 14623.19  2724.50 50792.50
2026 01 30 08 11 04 14623.23  2724.49 50792.53
2026 01 30 08 11 05 14623.47  2724.58 50792.58
2026 01 30 08 11 06 14623.50  2724.58 50792.53
2026 01 30 08 11 07 14623.59  2724.54 50792.60
2026 01 30 08 11 08 14623.67  2724.53 50792.54
2026 01 30 08 11 09 14623.75  2724.55 50792.54
2026 01 30 08 11 10 14623.75  2724.60 50792.49
2026 01 30 08 11 11 14623.84  2724.48 50792.67
2026 01 30 08 11 12 14623.88  2724.54 50792.61
2026 01 30 08 11 13 14624.05  2724.54 50792.38
2026 01 30 08 11 14 14624.19  2724.59 50792.51
2026 01 30 08 11 15 14624.25  2724.52 50792.68
2026 01 30 08 11 16 14624.27  2724.59 50792.82
2026 01 30 08 11 17 14624.30  2724.60 50792.81
2026 01 30 08 11 18 14624.29  2724.62 50792.71
2026 01 30 08 11 19 14624.27  2724.74 50792.60
2026 01 30 08 11 20 14624.33  2724.67 50792.90
2026 01 30 08 11 21 14624.30  2724.80 50792.58
2026 01 30 08 11 22 14624.26  2724.79 50792.65
2026 01 30 08 11 23 14624.25  2724.80 50792.63
2026 01 30 08 11 24 14624.21  2724.88 50792.71
2026 01 30 08 11 25 14624.15  2724.98 50792.86
2026 01 30 08 11 26 14624.11  2725.00 50793.00
2026 01 30 08 11 27 14623.88  2725.21 50792.81
2026 01 30 08 11 28 14623.73  2725.26 50792.90
2026 01 30 08 11 29 14623.71  2725.36 50792.76
2026 01 30 08 11 30 14623.60  2725.50 50792.68
2026 01 30 08 11 31 14623.43  2725.65 50792.79
2026 01 30 08 11 32 14623.22  2725.75 50792.94
2026 01 30 08 11 33 14623.01  2725.74 50792.79
2026 01 30 08 11 34 14623.09  2725.93 50792.83
2026 01 30 08 11 35 14623.08  2726.10 50792.94
2026 01 30 08 11 36 14622.95  2726.08 50792.81
2026 01 30 08 11 37 14622.86  2726.23 50793.14
2026 01 30 08 11 38 14622.84  2726.29 50793.09
2026 01 30 08 11 39 14622.74  2726.34 50792.87
2026 01 30 08 11 40 14622.67  2726.38 50792.87
2026 01 30 08 11 41 14622.74  2726.32 50793.02
2026 01 30 08 11 42 14622.66  2726.29 50792.97
2026 01 30 08 11 43 14622.67  2726.33 50792.97
2026 01 30 08 11 44 14622.69  2726.35 50793.04
2026 01 30 08 11 45 14622.68  2726.34 50793.11
2026 01 30 08 11 46 14622.73  2726.33 50793.16
2026 01 30 08 11 47 14622.57  2726.03 50793.01
2026 01 30 08 11 48 14622.56  2726.14 50793.08
2026 01 30 08 11 49 14622.51  2725.97 50793.09
2026 01 30 08 11 50 14622.46  2725.85 50793.15
2026 01 30 08 11 51 14622.39  2725.77 50792.96
2026 01 30 08 11 52 14622.34  2725.57 50793.13
2026 01 30 08 11 53 14622.19  2725.66 50793.08
2026 01 30 08 11 54 14622.11  2725.46 50793.17
2026 01 30 08 11 55 14622.22  2725.42 50793.03
2026 01 30 08 11 56 14621.95  2725.25 50792.95
2026 01 30 08 11 57 14622.02  2725.28 50792.95
2026 01 30 08 11 58 14621.98  2725.17 50792.78
2026 01 30 08 11 59 14621.99  2725.22 50792.92
2026 01 30 08 12 00 14622.03  2725.18 50792.75
2026 01 30 08 12 01 14622.00  2725.11 50792.78
2026 01 30 08 12 02 14621.98  2725.12 50792.81
2026 01 30 08 12 03 14621.97  2725.29 50792.73
2026 01 30 08 12 04 14621.90  2725.30 50792.66
2026 01 30 08 12 05 14621.88  2725.31 50792.61
2026 01 30 08 12 06 14621.87  2725.34 50792.63
2026 01 30 08 12 07 14621.77  2725.54 50792.76
2026 01 30 08 12 08 14621.80  2725.71 50792.60
2026 01 30 08 12 09 14621.75  2725.78 50792.68
2026 01 30 08 12 10 14621.82  2726.02 50792.64
2026 01 30 08 12 11 14621.84  2726.11 50792.78
2026 01 30 08 12 12 14621.79  2726.18 50792.64
2026 01 30 08 12 13 14621.88  2726.27 50792.70
2026 01 30 08 12 14 14621.86  2726.43 50792.95
2026 01 30 08 12 15 14621.98  2726.54 50792.84
2026 01 30 08 12 16 14621.96  2726.53 50793.01
2026 01 30 08 12 17 14622.08  2726.62 50792.91
2026 01 30 08 12 18 14622.19  2726.57 50793.14
2026 01 30 08 12 19 14622.27  2726.49 50792.94
2026 01 30 08 12 20 14622.22  2726.47 50793.11
2026 01 30 08 12 21 14622.37  2726.41 50793.16
2026 01 30 08 12 22 14622.39  2726.38 50793.19
2026 01 30 08 12 23 14622.50  2726.31 50793.10
2026 01 30 08 12 24 14622.58  2726.30 50793.06
2026 01 30 08 12 25 14622.49  2726.32 50792.98
2026 01 30 08 12 26 14622.59  2726.26 50793.14
2026 01 30 08 12 27 14622.36  2726.25 50793.12
2026 01 30 08 12 28 14622.38  2726.20 50793.05
2026 01 30 08 12 29 14622.35  2726.28 50793.31
2026 01 30 08 12 30 14622.15  2726.23 50793.21
2026 01 30 08 12 31 14622.19  2726.24 50793.17
2026 01 30 08 12 32 14622.09  2726.25 50793.13
2026 01 30 08 12 33 14621.95  2726.33 50793.13
2026 01 30 08 12 34 14621.68  2726.38 50793.22
2026 01 30 08 12 35 14621.66  2726.49 50793.14
2026 01 30 08 12 36 14621.65  2726.52 50793.26
2026 01 30 08 12 37 14621.41  2726.56 50793.20
2026 01 30 08 12 38 14621.30  2726.43 50793.42
2026 01 30 08 12 39 14621.21  2726.53 50793.25
2026 01 30 08 12 40 14621.31  2726.65 50793.19
2026 01 30 08 12 41 14621.12  2726.60 50793.22
2026 01 30 08 12 42 14621.09  2726.73 50793.11
2026 01 30 08 12 43 14620.98  2726.56 50793.22
2026 01 30 08 12 44 14620.94  2726.59 50793.18
2026 01 30 08 12 45 14620.83  2726.50 50793.19
2026 01 30 08 12 46 14620.97  2726.41 50793.00
2026 01 30 08 12 47 14620.92  2726.47 50793.20
2026 01 30 08 12 48 14620.87  2726.43 50793.22
2026 01 30 08 12 49 14620.87  2726.44 50793.18
2026 01 30 08 12 50 14620.88  2726.32 50793.13
2026 01 30 08 12 51 14620.99  2726.14 50793.12
2026 01 30 08 12 52 14620.85  2726.19 50793.25
2026 01 30 08 12 53 14620.82  2726.13 50793.43
2026 01 30 08 12 54 14620.85  2726.10 50793.11
2026 01 30 08 12 55 14620.80  2725.99 50793.17
2026 01 30 08 12 56 14620.92  2725.95 50793.06
2026 01 30 08 12 57 14620.79  2725.91 50793.13
2026 01 30 08 12 58 14620.89  2725.83 50793.17
2026 01 30 08 12 59 14620.87  2725.91 50793.12
2026 01 30 08 13 00 14620.86  2725.99 50793.18
2026 01 30 08 13 01 14620.84  2725.89 50793.15
2026 01 30 08 13 02 14620.69  2725.91 50793.15
2026 01 30 08 13 03 14620.71  2725.94 50793.02
2026 01 30 08 13 04 14620.76  2725.97 50793.17
2026 01 30 08 13 05 14620.76  2726.09 50793.15
2026 01 30 08 13 06 14620.69  2726.17 50793.26
2026 01 30 08 13 07 14620.53  2726.33 50793.35
2026 01 30 08 13 08 14620.56  2726.40 50793.43
2026 01 30 08 13 09 14620.47  2726.44 50793.42
2026 01 30 08 13 10 14620.59  2726.81 50793.32
2026 01 30 08 13 11 14620.60  2726.72 50793.33
2026 01 30 08 13 12 14620.50  2726.80 50793.43
2026 01 30 08 13 13 14620.42  2727.02 50793.43
2026 01 30 08 13 14 14620.52  2727.15 50793.54
2026 01 30 08 13 15 14620.50  2727.25 50793.47
2026 01 30 08 13 16 14620.54  2727.24 50793.57
2026 01 30 08 13 17 14620.58  2727.39 50793.68
2026 01 30 08 13 18 14620.58  2727.43 50793.68
2026 01 30 08 13 19 14620.75  2727.52 50793.69
2026 01 30 08 13 20 14620.72  2727.58 50793.69
2026 01 30 08 13 21 14620.72  2727.54 50793.73
2026 01 30 08 13 22 14620.74  2727.58 50793.70
2026 01 30 08 13 23 14620.75  2727.46 50793.83
2026 01 30 08 13 24 14620.66  2727.55 50793.85
2026 01 30 08 13 25 14620.71  2727.41 50793.91
2026 01 30 08 13 26 14620.71  2727.55 50793.77
2026 01 30 08 13 27 14620.66  2727.33 50793.86
2026 01 30 08 13 28 14620.61  2727.33 50793.99
2026 01 30 08 13 29 14620.56  2727.26 50793.85
2026 01 30 08 13 30 14620.60  2727.13 50793.96
2026 01 30 08 13 31 14620.53  2727.13 50793.91
2026 01 30 08 13 32 14620.57  2727.08 50793.94
2026 01 30 08 13 33 14620.52  2727.02 50793.86
2026 01 30 08 13 34 14620.60  2726.93 50793.98
2026 01 30 08 13 35 14620.55  2726.84 50793.87
2026 01 30 08 13 36 14620.60  2726.85 50794.00
2026 01 30 08 13 37 14620.59  2726.73 50793.79
2026 01 30 08 13 38 14620.57  2726.63 50794.03
2026 01 30 08 13 39 14620.51  2726.60 50793.88
2026 01 30 08 13 40 14620.63  2726.70 50793.94
2026 01 30 08 13 41 14620.71  2726.55 50793.85
2026 01 30 08 13 42 14620.78  2726.42 50793.96
2026 01 30 08 13 43 14620.96  2726.42 50793.95
2026 01 30 08 13 44 14620.84  2726.33 50793.92
2026 01 30 08 13 45 14620.92  2726.30 50793.82
2026 01 30 08 13 46 14620.89  2726.21 50793.83
2026 01 30 08 13 47 14620.73  2726.43 50794.05
2026 01 30 08 13 48 14620.70  2726.44 50793.89
2026 01 30 08 13 49 14620.79  2726.40 50793.96
2026 01 30 08 13 50 14620.75  2726.66 50793.80
2026 01 30 08 13 51 14620.58  2726.73 50794.04
2026 01 30 08 13 52 14620.49  2726.79 50794.00
2026 01 30 08 13 53 14620.42  2726.84 50793.89
2026 01 30 08 13 54 14620.24  2726.91 50794.10
2026 01 30 08 13 55 14620.17  2727.12 50793.92
2026 01 30 08 13 56 14620.15  2727.21 50794.02
2026 01 30 08 13 57 14619.94  2727.31 50794.12
2026 01 30 08 13 58 14619.90  2727.29 50794.03
2026 01 30 08 13 59 14619.76  2727.53 50794.01
2026 01 30 08 14 00 14619.77  2727.62 50794.05
2026 01 30 08 14 01 14619.72  2727.71 50793.91
2026 01 30 08 14 02 14619.74  2727.74 50794.11
2026 01 30 08 14 03 14619.71  2727.77 50794.13
2026 01 30 08 14 04 14619.73  2727.78 50794.24
2026 01 30 08 14 05 14619.73  2727.96 50794.23
2026 01 30 08 14 06 14619.68  2727.82 50794.39
2026 01 30 08 14 07 14619.76  2727.97 50794.31
2026 01 30 08 14 08 14619.71  2728.03 50794.07
2026 01 30 08 14 09 14619.76  2728.03 50794.15
2026 01 30 08 14 10 14619.72  2728.05 50794.24
2026 01 30 08 14 11 14619.74  2728.21 50794.09
2026 01 30 08 14 12 14619.74  2728.26 50794.05
2026 01 30 08 14 13 14619.85  2728.21 50794.14
2026 01 30 08 14 14 14619.80  2728.30 50794.20
2026 01 30 08 14 15 14619.90  2728.41 50794.34
2026 01 30 08 14 16 14620.00  2728.43 50794.41
2026 01 30 08 14 17 14620.00  2728.42 50794.46
2026 01 30 08 14 18 14620.00  2728.46 50794.30
2026 01 30 08 14 19 14620.12  2728.29 50794.45
2026 01 30 08 14 20 14620.30  2728.38 50794.37
2026 01 30 08 14 21 14620.37  2728.33 50794.34
2026 01 30 08 14 22 14620.40  2728.18 50794.36
2026 01 30 08 14 23 14620.53  2728.37 50794.44
2026 01 30 08 14 24 14620.63  2728.15 50794.39
2026 01 30 08 14 25 14620.61  2728.35 50794.55
2026 01 30 08 14 26 14620.71  2728.23 50794.54
2026 01 30 08 14 27 14620.76  2728.15 50794.57
2026 01 30 08 14 28 14620.61  2728.16 50794.66
2026 01 30 08 14 29 14620.54  2728.18 50794.43
2026 01 30 08 14 30 14620.67  2728.22 50794.58
2026 01 30 08 14 31 14620.52  2728.23 50794.52
2026 01 30 08 14 32 14620.42  2728.40 50794.54
2026 01 30 08 14 33 14620.29  2728.39 50794.65
2026 01 30 08 14 34 14620.33  2728.38 50794.36
2026 01 30 08 14 35 14620.27  2728.32 50794.37
2026 01 30 08 14 36 14620.21  2728.42 50794.43
2026 01 30 08 14 37 14619.91  2728.49 50794.52
2026 01 30 08 14 38 14620.00  2728.54 50794.53
2026 01 30 08 14 39 14619.87  2728.64 50794.37
2026 01 30 08 14 40 14619.79  2728.59 50794.20
2026 01 30 08 14 41 14619.62  2728.40 50794.24
2026 01 30 08 14 42 14619.56  2728.50 50794.35
2026 01 30 08 14 43 14619.37  2728.45 50794.31
2026 01 30 08 14 44 14619.37  2728.59 50794.33
2026 01 30 08 14 45 14619.12  2728.56 50794.43
2026 01 30 08 14 46 14619.14  2728.55 50794.41
2026 01 30 08 14 47 14619.03  2728.45 50794.35
2026 01 30 08 14 48 14618.90  2728.44 50794.48
2026 01 30 08 14 49 14618.91  2728.29 50794.37
2026 01 30 08 14 50 14618.86  2728.34 50794.39
2026 01 30 08 14 51 14618.75  2728.26 50794.37
2026 01 30 08 14 52 14618.81  2728.40 50794.35
2026 01 30 08 14 53 14618.66  2728.28 50794.36
2026 01 30 08 14 54 14618.69  2728.37 50794.06
2026 01 30 08 14 55 14618.74  2728.34 50794.21
2026 01 30 08 14 56 14618.81  2728.29 50794.00
2026 01 30 08 14 57 14618.72  2728.37 50794.26
2026 01 30 08 14 58 14618.84  2728.43 50794.16
2026 01 30 08 14 59 14618.79  2728.27 50794.20
2026 01 30 08 15 00 14618.81  2728.45 50794.11
2026 01 30 08 15 01 14619.08  2728.43 50794.14
2026 01 30 08 15 02 14619.04  2728.44 50794.07
2026 01 30 08 15 03 14619.15  2728.30 50794.09
2026 01 30 08 15 04 14619.19  2728.55 50794.12
2026 01 30 08 15 05 14619.27  2728.35 50794.22
2026 01 30 08 15 06 14619.32  2728.51 50794.37
2026 01 30 08 15 07 14619.50  2728.54 50794.45
2026 01 30 08 15 08 14619.51  2728.62 50794.36
2026 01 30 08 15 09 14619.56  2728.50 50794.39
2026 01 30 08 15 10 14619.56  2728.60 50794.38
2026 01 30 08 15 11 14619.64  2728.72 50794.55
2026 01 30 08 15 12 14619.65  2728.67 50794.43
2026 01 30 08 15 13 14619.58  2728.75 50794.41
2026 01 30 08 15 14 14619.69  2728.80 50794.44
2026 01 30 08 15 15 14619.55  2728.81 50794.37
2026 01 30 08 15 16 14619.46  2728.95 50794.46
2026 01 30 08 15 17 14619.45  2729.02 50794.82
2026 01 30 08 15 18 14619.35  2729.08 50794.79
2026 01 30 08 15 19 14619.21  2729.16 50794.68
2026 01 30 08 15 20 14619.17  2729.21 50794.59
2026 01 30 08 15 21 14618.97  2729.33 50794.59
2026 01 30 08 15 22 14618.76  2729.35 50794.59
2026 01 30 08 15 23 14618.90  2729.42 50794.81
2026 01 30 08 15 24 14618.89  2729.46 50794.56
2026 01 30 08 15 25 14618.84  2729.45 50794.76
2026 01 30 08 15 26 14618.85  2729.47 50794.93
2026 01 30 08 15 27 14618.75  2729.57 50794.97
2026 01 30 08 15 28 14618.74  2729.39 50795.03
2026 01 30 08 15 29 14618.75  2729.49 50794.93
2026 01 30 08 15 30 14618.81  2729.28 50795.03
2026 01 30 08 15 31 14618.81  2729.28 50794.76
2026 01 30 08 15 32 14618.93  2729.27 50794.90
2026 01 30 08 15 33 14619.04  2729.29 50795.01
2026 01 30 08 15 34 14619.29  2729.22 50794.91
2026 01 30 08 15 35 14619.23  2729.07 50794.98
2026 01 30 08 15 36 14619.30  2729.05 50795.05
2026 01 30 08 15 37 14619.44  2728.98 50794.90
2026 01 30 08 15 38 14619.49  2728.93 50794.93
2026 01 30 08 15 39 14619.67  2728.86 50795.01
2026 01 30 08 15 40 14619.70  2728.83 50795.01
2026 01 30 08 15 41 14619.77  2728.83 50795.22
2026 01 30 08 15 42 14619.86  2728.71 50795.22
2026 01 30 08 15 43 14619.95  2728.63 50795.11
2026 01 30 08 15 44 14619.83  2728.58 50795.23
2026 01 30 08 15 45 14619.93  2728.46 50795.04
2026 01 30 08 15 46 14619.78  2728.42 50795.06
2026 01 30 08 15 47 14619.75  2728.24 50794.96
2026 01 30 08 15 48 14619.76  2728.29 50795.06
2026 01 30 08 15 49 14619.76  2728.12 50795.16
2026 01 30 08 15 50 14619.70  2728.07 50794.97
2026 01 30 08 15 51 14619.73  2728.12 50794.96
2026 01 30 08 15 52 14619.68  2728.16 50795.10
2026 01 30 08 15 53 14619.60  2728.15 50794.91
2026 01 30 08 15 54 14619.51  2728.27 50794.96
2026 01 30 08 15 55 14619.36  2728.21 50794.94
2026 01 30 08 15 56 14619.39  2728.18 50794.95
2026 01 30 08 15 57 14619.17  2728.22 50794.82
2026 01 30 08 15 58 14619.03  2728.43 50795.07
2026 01 30 08 15 59 14618.94  2728.58 50794.99
2026 01 30 08 16 00 14618.97  2728.55 50795.01
2026 01 30 08 16 01 14618.92  2728.85 50794.95
2026 01 30 08 16 02 14618.75  2728.93 50795.03
2026 01 30 08 16 03 14618.68  2729.16 50794.94
2026 01 30 08 16 04 14618.70  2729.46 50794.90
2026 01 30 08 16 05 14618.60  2729.54 50795.10
2026 01 30 08 16 06 14618.40  2729.51 50794.91
2026 01 30 08 16 07 14618.44  2729.81 50794.99
2026 01 30 08 16 08 14618.25  2729.98 50795.32
2026 01 30 08 16 09 14618.17  2730.07 50795.27
2026 01 30 08 16 10 14618.24  2730.08 50795.07
2026 01 30 08 16 11 14618.17  2730.06 50795.33
2026 01 30 08 16 12 14618.33  2730.29 50794.98
2026 01 30 08 16 13 14618.29  2730.11 50795.27
2026 01 30 08 16 14 14618.41  2730.22 50795.34
2026 01 30 08 16 15 14618.51  2730.24 50795.31
2026 01 30 08 16 16 14618.53  2730.11 50795.21
2026 01 30 08 16 17 14618.60  2730.12 50795.47
2026 01 30 08 16 18 14618.76  2730.17 50795.46
2026 01 30 08 16 19 14618.76  2730.05 50795.32
2026 01 30 08 16 20 14618.91  2730.16 50795.28
2026 01 30 08 16 21 14618.91  2729.99 50795.24
2026 01 30 08 16 22 14618.98  2729.82 50795.09
2026 01 30 08 16 23 14619.13  2729.82 50795.17
2026 01 30 08 16 24 14619.18  2729.86 50795.28
2026 01 30 08 16 25 14619.14  2729.87 50795.18
2026 01 30 08 16 26 14619.20  2729.76 50795.28
2026 01 30 08 16 27 14619.24  2729.84 50795.23
2026 01 30 08 16 28 14619.20  2729.83 50795.38
2026 01 30 08 16 29 14619.05  2729.97 50795.29
2026 01 30 08 16 30 14618.97  2730.12 50795.41
2026 01 30 08 16 31 14618.90  2730.17 50795.28
2026 01 30 08 16 32 14618.68  2730.30 50795.15
2026 01 30 08 16 33 14618.71  2730.41 50795.26
2026 01 30 08 16 34 14618.64  2730.65 50795.17
2026 01 30 08 16 35 14618.40  2730.82 50795.30
2026 01 30 08 16 36 14618.34  2731.15 50795.39
2026 01 30 08 16 37 14618.20  2731.17 50795.29
2026 01 30 08 16 38 14618.08  2731.39 50795.50
2026 01 30 08 16 39 14617.94  2731.45 50795.42
2026 01 30 08 16 40 14617.82  2731.83 50795.51
2026 01 30 08 16 41 14617.86  2731.89 50795.47
2026 01 30 08 16 42 14617.83  2732.00 50795.56
2026 01 30 08 16 43 14617.74  2732.21 50795.56
2026 01 30 08 16 44 14617.70  2732.34 50795.61
2026 01 30 08 16 45 14617.66  2732.47 50795.51
2026 01 30 08 16 46 14617.58  2732.55 50795.61
2026 01 30 08 16 47 14617.57  2732.47 50795.48
2026 01 30 08 16 48 14617.48  2732.68 50795.75
2026 01 30 08 16 49 14617.52  2732.80 50795.69
2026 01 30 08 16 50 14617.42  2732.82 50795.71
2026 01 30 08 16 51 14617.47  2733.08 50795.74
2026 01 30 08 16 52 14617.36  2733.08 50795.77
2026 01 30 08 16 53 14617.51  2733.06 50795.93
2026 01 30 08 16 54 14617.58  2733.17 50795.87
2026 01 30 08 16 55 14617.55  2733.18 50795.99
2026 01 30 08 16 56 14617.70  2733.23 50795.87
2026 01 30 08 16 57 14617.73  2733.19 50795.80
2026 01 30 08 16 58 14617.78  2733.11 50795.96
2026 01 30 08 16 59 14617.85  2732.99 50795.72
2026 01 30 08 17 00 14617.88  2732.98 50795.95
2026 01 30 08 17 01 14618.13  2733.14 50796.13
2026 01 30 08 17 02 14618.02  2732.97 50796.17
2026 01 30 08 17 03 14618.12  2733.09 50796.08
2026 01 30 08 17 04 14618.11  2732.95 50796.04
2026 01 30 08 17 05 14618.09  2732.87 50796.18
2026 01 30 08 17 06 14617.99  2732.99 50796.16
2026 01 30 08 17 07 14617.98  2733.12 50795.93
2026 01 30 08 17 08 14617.93  2733.02 50796.21
2026 01 30 08 17 09 14617.77  2733.14 50796.25
2026 01 30 08 17 10 14617.70  2732.99 50796.10
2026 01 30 08 17 11 14617.61  2733.21 50796.12
2026 01 30 08 17 12 14617.58  2733.08 50796.07
2026 01 30 08 17 13 14617.47  2733.27 50795.94
2026 01 30 08 17 14 14617.38  2733.30 50796.21
2026 01 30 08 17 15 14617.26  2733.18 50796.32
2026 01 30 08 17 16 14617.21  2733.35 50796.29
2026 01 30 08 17 17 14617.01  2733.48 50796.35
2026 01 30 08 17 18 14616.91  2733.45 50796.26
2026 01 30 08 17 19 14616.77  2733.52 50796.20
2026 01 30 08 17 20 14616.72  2733.60 50796.40
2026 01 30 08 17 21 14616.58  2733.71 50796.33
2026 01 30 08 17 22 14616.64  2733.75 50796.35
2026 01 30 08 17 23 14616.48  2733.81 50796.29
2026 01 30 08 17 24 14616.49  2733.83 50796.22
2026 01 30 08 17 25 14616.46  2733.99 50796.39
2026 01 30 08 17 26 14616.43  2734.09 50796.47
2026 01 30 08 17 27 14616.37  2734.14 50796.51
2026 01 30 08 17 28 14616.41  2734.31 50796.52
2026 01 30 08 17 29 14616.56  2734.39 50796.55
2026 01 30 08 17 30 14616.55  2734.36 50796.78
2026 01 30 08 17 31 14616.74  2734.61 50796.79
2026 01 30 08 17 32 14616.77  2734.51 50796.63
2026 01 30 08 17 33 14616.88  2734.62 50796.75
2026 01 30 08 17 34 14616.94  2734.46 50796.77
2026 01 30 08 17 35 14617.16  2734.49 50796.77
2026 01 30 08 17 36 14617.36  2734.44 50797.09
2026 01 30 08 17 37 14617.44  2734.52 50796.85
2026 01 30 08 17 38 14617.54  2734.42 50797.13
2026 01 30 08 17 39 14617.63  2734.47 50796.99
2026 01 30 08 17 40 14617.75  2734.38 50797.17
2026 01 30 08 17 41 14617.93  2734.27 50797.25
2026 01 30 08 17 42 14617.91  2734.31 50796.96
2026 01 30 08 17 43 14617.92  2734.22 50797.06
2026 01 30 08 17 44 14617.94  2734.30 50797.19
2026 01 30 08 17 45 14617.97  2734.39 50797.17
2026 01 30 08 17 46 14617.80  2734.26 50797.39
2026 01 30 08 17 47 14617.88  2734.34 50797.19
2026 01 30 08 17 48 14617.84  2734.36 50797.30
2026 01 30 08 17 49 14617.87  2734.38 50797.34
2026 01 30 08 17 50 14617.96  2734.46 50797.35
2026 01 30 08 17 51 14617.70  2734.55 50797.39
2026 01 30 08 17 52 14617.51  2734.69 50797.34
2026 01 30 08 17 53 14617.61  2734.73 50797.32
2026 01 30 08 17 54 14617.38  2734.95 50797.47
2026 01 30 08 17 55 14617.31  2734.92 50797.48
2026 01 30 08 17 56 14617.32  2735.18 50797.52
2026 01 30 08 17 57 14617.23  2735.30 50797.71
2026 01 30 08 17 58 14617.03  2735.49 50797.65
2026 01 30 08 17 59 14616.95  2735.62 50797.63
2026 01 30 08 18 00 14616.98  2735.67 50797.79
2026 01 30 08 18 01 14616.83  2735.96 50797.82
2026 01 30 08 18 02 14616.66  2736.05 50797.96
2026 01 30 08 18 03 14616.70  2736.24 50798.00
2026 01 30 08 18 04 14616.78  2736.37 50797.99
2026 01 30 08 18 05 14616.81  2736.45 50798.14
2026 01 30 08 18 06 14616.85  2736.59 50798.42
2026 01 30 08 18 07 14616.79  2736.77 50798.30
2026 01 30 08 18 08 14616.78  2736.87 50798.45
2026 01 30 08 18 09 14616.72  2736.76 50798.07
2026 01 30 08 18 10 14616.82  2736.84 50798.30
2026 01 30 08 18 11 14616.91  2736.86 50798.19
2026 01 30 08 18 12 14617.01  2736.98 50798.36
2026 01 30 08 18 13 14617.13  2736.92 50798.34
2026 01 30 08 18 14 14617.04  2736.83 50798.40
2026 01 30 08 18 15 14617.20  2736.79 50798.31
2026 01 30 08 18 16 14617.30  2736.75 50798.37
2026 01 30 08 18 17 14617.29  2736.89 50798.29
2026 01 30 08 18 18 14617.30  2736.86 50798.42
2026 01 30 08 18 19 14617.33  2736.93 50798.40
2026 01 30 08 18 20 14617.35  2737.07 50798.44
2026 01 30 08 18 21 14617.40  2737.04 50798.52
2026 01 30 08 18 22 14617.40  2737.11 50798.44
2026 01 30 08 18 23 14617.42  2737.23 50798.34
2026 01 30 08 18 24 14617.42  2737.37 50798.45
2026 01 30 08 18 25 14617.46  2737.53 50798.43
2026 01 30 08 18 26 14617.42  2737.70 50798.35
2026 01 30 08 18 27 14617.53  2737.77 50798.66
2026 01 30 08 18 28 14617.48  2737.96 50798.46
2026 01 30 08 18 29 14617.43  2738.03 50798.57
2026 01 30 08 18 30 14617.43  2738.28 50798.73
2026 01 30 08 18 31 14617.24  2738.31 50798.78
2026 01 30 08 18 32 14617.25  2738.36 50798.75
2026 01 30 08 18 33 14617.18  2738.56 50798.98
2026 01 30 08 18 34 14617.16  2738.62 50799.04
2026 01 30 08 18 35 14617.04  2738.75 50799.13
2026 01 30 08 18 36 14616.96  2738.75 50799.27
2026 01 30 08 18 37 14616.93  2738.80 50799.46
2026 01 30 08 18 38 14616.83  2738.90 50799.21
2026 01 30 08 18 39 14616.66  2739.05 50799.13
2026 01 30 08 18 40 14616.72  2739.15 50799.44
2026 01 30 08 18 41 14616.53  2739.14 50799.58
2026 01 30 08 18 42 14616.44  2739.13 50799.57
2026 01 30 08 18 43 14616.25  2739.09 50799.36
2026 01 30 08 18 44 14616.27  2739.15 50799.22
2026 01 30 08 18 45 14616.29  2739.16 50799.25
2026 01 30 08 18 46 14616.15  2739.19 50799.26
2026 01 30 08 18 47 14616.05  2739.06 50799.32
2026 01 30 08 18 48 14616.04  2739.11 50799.74
2026 01 30 08 18 49 14615.99  2739.28 50799.43
2026 01 30 08 18 50 14615.93  2739.41 50799.31
2026 01 30 08 18 51 14615.86  2739.40 50799.51
2026 01 30 08 18 52 14615.85  2739.59 50799.46
2026 01 30 08 18 53 14615.87  2739.56 50799.25
2026 01 30 08 18 54 14615.74  2739.75 50799.27
2026 01 30 08 18 55 14615.66  2739.93 50799.35
2026 01 30 08 18 56 14615.60  2740.01 50799.51
2026 01 30 08 18 57 14615.60  2740.33 50799.53
2026 01 30 08 18 58 14615.65  2740.49 50799.44
2026 01 30 08 18 59 14615.63  2740.74 50799.52
2026 01 30 08 19 00 14615.76  2740.93 50799.49
2026 01 30 08 19 01 14615.62  2741.15 50799.57
2026 01 30 08 19 02 14615.75  2741.22 50799.51
2026 01 30 08 19 03 14615.70  2741.30 50799.81
2026 01 30 08 19 04 14615.78  2741.61 50799.73
2026 01 30 08 19 05 14615.86  2741.59 50799.87
2026 01 30 08 19 06 14615.82  2741.73 50799.91
2026 01 30 08 19 07 14615.99  2741.75 50799.72
2026 01 30 08 19 08 14615.99  2741.74 50800.02
2026 01 30 08 19 09 14616.01  2741.80 50799.93
2026 01 30 08 19 10 14616.17  2741.89 50800.21
2026 01 30 08 19 11 14616.07  2741.90 50800.27
2026 01 30 08 19 12 14616.11  2741.83 50800.26
2026 01 30 08 19 13 14616.15  2741.68 50800.31
2026 01 30 08 19 14 14616.19  2741.72 50800.41
2026 01 30 08 19 15 14616.24  2741.43 50800.35
2026 01 30 08 19 16 14616.13  2741.41 50800.38
2026 01 30 08 19 17 14616.11  2741.34 50800.55
2026 01 30 08 19 18 14616.19  2741.18 50800.35
2026 01 30 08 19 19 14616.07  2741.16 50800.32
2026 01 30 08 19 20 14616.14  2741.25 50800.40
2026 01 30 08 19 21 14616.09  2741.08 50800.32
2026 01 30 08 19 22 14616.01  2741.15 50800.24
2026 01 30 08 19 23 14616.04  2741.32 50800.39
2026 01 30 08 19 24 14615.96  2741.33 50800.25
2026 01 30 08 19 25 14616.04  2741.46 50800.42
2026 01 30 08 19 26 14616.06  2741.69 50800.57
2026 01 30 08 19 27 14616.02  2741.85 50800.71
2026 01 30 08 19 28 14615.97  2741.99 50800.71
2026 01 30 08 19 29 14615.95  2742.13 50800.45
2026 01 30 08 19 30 14615.88  2742.45 50800.57
2026 01 30 08 19 31 14615.85  2742.66 50800.64
2026 01 30 08 19 32 14615.92  2742.89 50800.67
2026 01 30 08 19 33 14615.98  2743.14 50800.81
2026 01 30 08 19 34 14615.83  2743.54 50800.89
2026 01 30 08 19 35 14615.81  2743.91 50800.96
2026 01 30 08 19 36 14615.83  2744.01 50801.12
2026 01 30 08 19 37 14615.77  2744.47 50801.10
2026 01 30 08 19 38 14615.76  2744.66 50800.99
2026 01 30 08 19 39 14615.80  2744.83 50801.28
2026 01 30 08 19 40 14615.67  2745.22 50801.29
2026 01 30 08 19 41 14615.74  2745.58 50801.38
2026 01 30 08 19 42 14615.64  2745.88 50801.32
2026 01 30 08 19 43 14615.74  2746.14 50801.57
2026 01 30 08 19 44 14615.70  2746.30 50801.58
2026 01 30 08 19 45 14615.72  2746.48 50801.69
2026 01 30 08 19 46 14615.74  2746.76 50801.74
2026 01 30 08 19 47 14615.72  2747.06 50801.78
2026 01 30 08 19 48 14615.79  2747.15 50801.85
2026 01 30 08 19 49 14615.85  2747.25 50801.90
2026 01 30 08 19 50 14615.82  2747.33 50801.99
2026 01 30 08 19 51 14615.95  2747.50 50801.97
2026 01 30 08 19 52 14615.96  2747.48 50802.15
2026 01 30 08 19 53 14616.07  2747.53 50802.19
2026 01 30 08 19 54 14616.04  2747.39 50802.24
2026 01 30 08 19 55 14616.24  2747.42 50802.40
2026 01 30 08 19 56 14616.18  2747.27 50802.48
2026 01 30 08 19 57 14616.29  2747.22 50802.51
2026 01 30 08 19 58 14616.30  2747.25 50802.65
2026 01 30 08 19 59 14616.35  2747.17 50802.60
2026 01 30 08 20 00 14616.50  2747.14 50802.62
2026 01 30 08 20 01 14616.47  2746.98 50802.53
2026 01 30 08 20 02 14616.49  2747.05 50802.83
2026 01 30 08 20 03 14616.44  2747.03 50802.73
2026 01 30 08 20 04 14616.43  2746.94 50802.75
2026 01 30 08 20 05 14616.49  2747.00 50802.89
2026 01 30 08 20 06 14616.35  2747.11 50802.81
2026 01 30 08 20 07 14616.51  2747.26 50802.98
2026 01 30 08 20 08 14616.39  2747.31 50802.82
2026 01 30 08 20 09 14616.30  2747.36 50802.90
2026 01 30 08 20 10 14616.40  2747.45 50803.04
2026 01 30 08 20 11 14616.44  2747.52 50803.06
2026 01 30 08 20 12 14616.36  2747.64 50802.93
2026 01 30 08 20 13 14616.37  2747.79 50803.03
2026 01 30 08 20 14 14616.38  2747.76 50803.18
2026 01 30 08 20 15 14616.38  2747.87 50803.20
2026 01 30 08 20 16 14616.40  2748.01 50803.45
2026 01 30 08 20 17 14616.23  2748.14 50803.47
2026 01 30 08 20 18 14616.27  2748.22 50803.27
2026 01 30 08 20 19 14616.31  2748.39 50803.46
2026 01 30 08 20 20 14616.30  2748.47 50803.44
2026 01 30 08 20 21 14616.23  2748.61 50803.58
2026 01 30 08 20 22 14616.22  2748.79 50803.70
2026 01 30 08 20 23 14616.20  2748.78 50803.44
2026 01 30 08 20 24 14616.17  2748.87 50803.56
2026 01 30 08 20 25 14616.23  2748.92 50803.67
2026 01 30 08 20 26 14616.17  2748.95 50803.66
2026 01 30 08 20 27 14616.05  2749.04 50803.54
2026 01 30 08 20 28 14616.04  2749.06 50803.32
2026 01 30 08 20 29 14616.05  2749.07 50803.56
2026 01 30 08 20 30 14615.90  2749.14 50803.79
2026 01 30 08 20 31 14615.89  2749.24 50803.63
2026 01 30 08 20 32 14616.02  2749.17 50803.71
2026 01 30 08 20 33 14615.91  2749.26 50803.84
2026 01 30 08 20 34 14615.81  2749.26 50803.66
2026 01 30 08 20 35 14615.91  2749.26 50803.88
2026 01 30 08 20 36 14615.99  2749.39 50803.88
2026 01 30 08 20 37 14615.89  2749.35 50803.99
2026 01 30 08 20 38 14615.93  2749.41 50804.04
2026 01 30 08 20 39 14615.84  2749.44 50803.87
2026 01 30 08 20 40 14615.93  2749.48 50803.84
2026 01 30 08 20 41 14616.00  2749.61 50803.97
2026 01 30 08 20 42 14616.00  2749.60 50804.03
2026 01 30 08 20 43 14616.10  2749.70 50804.09
2026 01 30 08 20 44 14616.08  2749.84 50804.22
2026 01 30 08 20 45 14616.09  2749.85 50804.32
2026 01 30 08 20 46 14616.19  2749.98 50804.23
2026 01 30 08 20 47 14616.27  2750.14 50804.24
2026 01 30 08 20 48 14616.22  2750.21 50804.30
2026 01 30 08 20 49 14616.50  2750.40 50804.34
2026 01 30 08 20 50 14616.44  2750.46 50804.36
2026 01 30 08 20 51 14616.52  2750.68 50804.46
2026 01 30 08 20 52 14616.65  2750.95 50804.49
2026 01 30 08 20 53 14616.73  2751.25 50804.70
2026 01 30 08 20 54 14616.72  2751.50 50804.78
2026 01 30 08 20 55 14616.67  2751.79 50804.74
2026 01 30 08 20 56 14616.69  2752.07 50805.03
2026 01 30 08 20 57 14616.67  2752.28 50804.93
2026 01 30 08 20 58 14616.61  2752.49 50805.08
2026 01 30 08 20 59 14616.58  2752.86 50805.10
2026 01 30 08 21 00 14616.52  2752.95 50805.17
2026 01 30 08 21 01 14616.46  2753.13 50805.19
2026 01 30 08 21 02 14616.45  2753.34 50805.22
2026 01 30 08 21 03 14616.50  2753.44 50805.32
2026 01 30 08 21 04 14616.54  2753.55 50805.29
2026 01 30 08 21 05 14616.47  2753.81 50805.60
2026 01 30 08 21 06 14616.48  2753.91 50805.47
2026 01 30 08 21 07 14616.43  2753.86 50805.60
2026 01 30 08 21 08 14616.41  2754.07 50805.65
2026 01 30 08 21 09 14616.47  2754.13 50805.57
2026 01 30 08 21 10 14616.44  2754.20 50805.84
2026 01 30 08 21 11 14616.44  2754.27 50805.66
2026 01 30 08 21 12 14616.35  2754.17 50805.92
2026 01 30 08 21 13 14616.48  2754.42 50805.88
2026 01 30 08 21 14 14616.43  2754.39 50805.98
2026 01 30 08 21 15 14616.39  2754.42 50805.96
2026 01 30 08 21 16 14616.52  2754.53 50806.08
2026 01 30 08 21 17 14616.47  2754.63 50806.34
2026 01 30 08 21 18 14616.36  2754.61 50806.22
2026 01 30 08 21 19 14616.44  2754.63 50806.21
2026 01 30 08 21 20 14616.58  2754.56 50806.15
2026 01 30 08 21 21 14616.50  2754.61 50806.40
2026 01 30 08 21 22 14616.56  2754.73 50806.39
2026 01 30 08 21 23 14616.60  2754.77 50806.49
2026 01 30 08 21 24 14616.55  2754.84 50806.61
2026 01 30 08 21 25 14616.58  2754.79 50806.50
2026 01 30 08 21 26 14616.50  2755.00 50806.58
2026 01 30 08 21 27 14616.52  2755.06 50806.68
2026 01 30 08 21 28 14616.46  2755.05 50806.76
2026 01 30 08 21 29 14616.63  2755.05 50806.73
2026 01 30 08 21 30 14616.63  2755.12 50806.91
2026 01 30 08 21 31 14616.71  2755.17 50806.83
2026 01 30 08 21 32 14616.72  2755.37 50806.81
2026 01 30 08 21 33 14616.87  2755.50 50807.02
2026 01 30 08 21 34 14616.84  2755.54 50806.86
2026 01 30 08 21 35 14617.00  2755.76 50806.78
2026 01 30 08 21 36 14617.01  2755.93 50807.15
2026 01 30 08 21 37 14617.16  2756.13 50807.01
2026 01 30 08 21 38 14617.15  2756.04 50807.10
2026 01 30 08 21 39 14617.08  2756.34 50807.03
2026 01 30 08 21 40 14617.21  2756.38 50807.25
2026 01 30 08 21 41 14617.23  2756.46 50807.21
2026 01 30 08 21 42 14617.36  2756.58 50807.46
2026 01 30 08 21 43 14617.28  2756.75 50807.57
2026 01 30 08 21 44 14617.40  2756.81 50807.46
2026 01 30 08 21 45 14617.46  2756.93 50807.41
2026 01 30 08 21 46 14617.55  2757.02 50807.39
2026 01 30 08 21 47 14617.73  2757.05 50807.49
2026 01 30 08 21 48 14617.63  2757.20 50807.59
2026 01 30 08 21 49 14617.82  2757.41 50807.59
2026 01 30 08 21 50 14617.86  2757.55 50807.65
2026 01 30 08 21 51 14618.05  2757.75 50807.93
2026 01 30 08 21 52 14618.03  2757.90 50807.99
2026 01 30 08 21 53 14618.11  2758.00 50808.06
2026 01 30 08 21 54 14618.01  2758.12 50808.22
2026 01 30 08 21 55 14618.13  2758.21 50808.17
2026 01 30 08 21 56 14618.07  2758.43 50808.43
2026 01 30 08 21 57 14618.16  2758.49 50808.51
2026 01 30 08 21 58 14618.12  2758.61 50808.38
2026 01 30 08 21 59 14618.11  2758.73 50808.51
2026 01 30 08 22 00 14618.00  2758.95 50808.65
2026 01 30 08 22 01 14618.08  2758.89 50808.41
2026 01 30 08 22 02 14618.06  2758.99 50808.39
2026 01 30 08 22 03 14618.04  2759.02 50808.54
2026 01 30 08 22 04 14618.03  2759.10 50808.55
2026 01 30 08 22 05 14617.99  2759.17 50808.64
2026 01 30 08 22 06 14618.01  2759.29 50808.67
2026 01 30 08 22 07 14617.91  2759.34 50808.67
2026 01 30 08 22 08 14617.87  2759.54 50808.86
2026 01 30 08 22 09 14617.82  2759.66 50808.96
2026 01 30 08 22 10 14617.71  2759.90 50808.70
2026 01 30 08 22 11 14617.61  2760.08 50809.05
2026 01 30 08 22 12 14617.58  2760.17 50808.98
2026 01 30 08 22 13 14617.57  2760.32 50809.04
2026 01 30 08 22 14 14617.50  2760.55 50808.90
2026 01 30 08 22 15 14617.39  2760.60 50809.22
2026 01 30 08 22 16 14617.31  2760.88 50809.34
2026 01 30 08 22 17 14617.19  2761.05 50809.38
2026 01 30 08 22 18 14617.25  2761.20 50809.44
2026 01 30 08 22 19 14617.27  2761.42 50809.45
2026 01 30 08 22 20 14617.15  2761.57 50809.39
2026 01 30 08 22 21 14617.32  2761.74 50809.54
2026 01 30 08 22 22 14617.28  2761.85 50809.61
2026 01 30 08 22 23 14617.22  2762.06 50809.43
2026 01 30 08 22 24 14617.36  2762.14 50809.44
2026 01 30 08 22 25 14617.27  2762.26 50809.66
2026 01 30 08 22 26 14617.37  2762.31 50809.60
2026 01 30 08 22 27 14617.45  2762.55 50809.85
2026 01 30 08 22 28 14617.45  2762.57 50810.07
2026 01 30 08 22 29 14617.70  2762.74 50810.30
2026 01 30 08 22 30 14617.59  2762.86 50810.05
2026 01 30 08 22 31 14617.80  2762.86 50810.12
2026 01 30 08 22 32 14617.90  2762.97 50810.19
2026 01 30 08 22 33 14617.95  2763.04 50810.29
2026 01 30 08 22 34 14617.86  2763.17 50810.33
2026 01 30 08 22 35 14617.95  2763.33 50810.32
2026 01 30 08 22 36 14617.92  2763.42 50810.39
2026 01 30 08 22 37 14618.00  2763.39 50810.54
2026 01 30 08 22 38 14617.88  2763.59 50810.82
2026 01 30 08 22 39 14617.93  2763.73 50810.58
2026 01 30 08 22 40 14617.87  2763.80 50810.90
2026 01 30 08 22 41 14617.78  2763.88 50810.85
2026 01 30 08 22 42 14617.80  2763.97 50810.87
2026 01 30 08 22 43 14617.59  2764.12 50811.12
2026 01 30 08 22 44 14617.54  2764.22 50811.04
2026 01 30 08 22 45 14617.54  2764.38 50811.09
2026 01 30 08 22 46 14617.46  2764.43 50811.15
2026 01 30 08 22 47 14617.42  2764.39 50811.29
2026 01 30 08 22 48 14617.24  2764.69 50811.33
2026 01 30 08 22 49 14617.33  2764.67 50811.23
2026 01 30 08 22 50 14617.29  2764.86 50811.27
2026 01 30 08 22 51 14617.33  2764.91 50811.26
2026 01 30 08 22 52 14617.40  2765.02 50811.48
2026 01 30 08 22 53 14617.43  2765.11 50811.55
2026 01 30 08 22 54 14617.45  2765.27 50811.56
2026 01 30 08 22 55 14617.46  2765.28 50811.61
2026 01 30 08 22 56 14617.57  2765.43 50811.64
2026 01 30 08 22 57 14617.61  2765.56 50811.81
2026 01 30 08 22 58 14617.61  2765.58 50811.87
2026 01 30 08 22 59 14617.63  2765.75 50811.86
2026 01 30 08 23 00 14617.71  2765.72 50812.02
2026 01 30 08 23 01 14617.75  2765.90 50812.13
2026 01 30 08 23 02 14617.93  2765.99 50812.23
2026 01 30 08 23 03 14617.85  2765.95 50812.18
2026 01 30 08 23 04 14617.83  2766.23 50812.25
2026 01 30 08 23 05 14618.04  2766.20 50812.29
2026 01 30 08 23 06 14618.03  2766.33 50812.19
2026 01 30 08 23 07 14618.01  2766.51 50812.46
2026 01 30 08 23 08 14617.93  2766.76 50812.49
2026 01 30 08 23 09 14618.02  2766.82 50812.71
2026 01 30 08 23 10 14617.94  2767.01 50812.82
2026 01 30 08 23 11 14617.92  2767.10 50812.86
2026 01 30 08 23 12 14617.93  2767.27 50812.98
2026 01 30 08 23 13 14617.89  2767.34 50813.07
2026 01 30 08 23 14 14617.87  2767.46 50812.98
2026 01 30 08 23 15 14617.73  2767.62 50813.13
2026 01 30 08 23 16 14617.76  2767.67 50813.04
2026 01 30 08 23 17 14617.65  2767.62 50813.39
2026 01 30 08 23 18 14617.75  2767.78 50813.50
2026 01 30 08 23 19 14617.78  2767.75 50813.51
2026 01 30 08 23 20 14617.68  2767.82 50813.39
2026 01 30 08 23 21 14617.80  2767.85 50813.47
2026 01 30 08 23 22 14617.76  2767.78 50813.68
2026 01 30 08 23 23 14617.88  2767.78 50813.71
2026 01 30 08 23 24 14618.00  2767.69 50813.73
2026 01 30 08 23 25 14618.02  2767.81 50813.87
2026 01 30 08 23 26 14617.93  2767.87 50814.04
2026 01 30 08 23 27 14618.02  2767.89 50813.89
2026 01 30 08 23 28 14618.01  2767.89 50813.99
2026 01 30 08 23 29 14617.97  2767.83 50814.15
2026 01 30 08 23 30 14617.96  2767.90 50814.33
2026 01 30 08 23 31 14618.00  2767.89 50814.18
2026 01 30 08 23 32 14617.95  2767.98 50814.22
2026 01 30 08 23 33 14617.86  2768.04 50814.46
2026 01 30 08 23 34 14617.76  2768.01 50814.55
2026 01 30 08 23 35 14617.72  2768.07 50814.47
2026 01 30 08 23 36 14617.70  2768.13 50814.37
2026 01 30 08 23 37 14617.70  2768.07 50814.40
2026 01 30 08 23 38 14617.70  2768.04 50814.48
2026 01 30 08 23 39 14617.68  2768.22 50814.72
2026 01 30 08 23 40 14617.81  2768.32 50814.53
2026 01 30 08 23 41 14617.74  2768.39 50814.64
2026 01 30 08 23 42 14617.73  2768.51 50814.71
2026 01 30 08 23 43 14617.73  2768.59 50814.74
2026 01 30 08 23 44 14617.79  2768.83 50814.94
2026 01 30 08 23 45 14617.76  2768.98 50814.99
2026 01 30 08 23 46 14617.68  2769.14 50815.08
2026 01 30 08 23 47 14617.68  2769.25 50815.01
2026 01 30 08 23 48 14617.56  2769.57 50815.02
2026 01 30 08 23 49 14617.34  2769.60 50815.01
2026 01 30 08 23 50 14617.27  2769.77 50815.02
2026 01 30 08 23 51 14617.24  2769.96 50815.17
2026 01 30 08 23 52 14617.18  2770.31 50815.34
2026 01 30 08 23 53 14617.20  2770.38 50815.34
2026 01 30 08 23 54 14617.17  2770.64 50815.26
2026 01 30 08 23 55 14617.21  2770.78 50815.38
2026 01 30 08 23 56 14617.07  2770.97 50815.48
2026 01 30 08 23 57 14617.11  2771.22 50815.51
2026 01 30 08 23 58 14617.21  2771.42 50815.52
2026 01 30 08 23 59 14617.15  2771.63 50815.65
2026 01 30 08 24 00 14617.10  2771.86 50815.89
2026 01 30 08 24 01 14617.13  2772.08 50815.82
2026 01 30 08 24 02 14617.07  2772.18 50815.81
2026 01 30 08 24 03 14617.14  2772.37 50816.05
2026 01 30 08 24 04 14617.09  2772.59 50816.07
2026 01 30 08 24 05 14617.27  2772.80 50816.24
2026 01 30 08 24 06 14617.10  2772.83 50816.12
2026 01 30 08 24 07 14617.06  2772.99 50816.43
2026 01 30 08 24 08 14617.10  2773.04 50816.36
2026 01 30 08 24 09 14616.95  2773.26 50816.34
2026 01 30 08 24 10 14616.83  2773.44 50816.44
2026 01 30 08 24 11 14616.90  2773.41 50816.44
2026 01 30 08 24 12 14616.80  2773.41 50816.66
2026 01 30 08 24 13 14616.83  2773.64 50816.71
2026 01 30 08 24 14 14616.77  2773.64 50816.39
2026 01 30 08 24 15 14616.70  2773.76 50816.84
2026 01 30 08 24 16 14616.80  2773.87 50816.93
2026 01 30 08 24 17 14616.85  2774.03 50816.96
2026 01 30 08 24 18 14616.77  2774.02 50816.88
2026 01 30 08 24 19 14616.90  2774.14 50817.05
2026 01 30 08 24 20 14616.89  2774.20 50817.13
2026 01 30 08 24 21 14616.98  2774.40 50817.06
2026 01 30 08 24 22 14617.01  2774.61 50817.38
2026 01 30 08 24 23 14616.98  2774.76 50817.46
2026 01 30 08 24 24 14616.96  2774.81 50817.58
2026 01 30 08 24 25 14616.87  2774.97 50817.56
2026 01 30 08 24 26 14616.78  2775.06 50817.55
2026 01 30 08 24 27 14616.78  2775.25 50817.75
2026 01 30 08 24 28 14616.73  2775.24 50817.64
2026 01 30 08 24 29 14616.70  2775.50 50817.55
2026 01 30 08 24 30 14616.71  2775.58 50817.94
2026 01 30 08 24 31 14616.68  2775.74 50817.83
2026 01 30 08 24 32 14616.70  2775.99 50817.81
2026 01 30 08 24 33 14616.63  2776.14 50818.10
2026 01 30 08 24 34 14616.73  2776.33 50818.01
2026 01 30 08 24 35 14616.81  2776.47 50817.93
2026 01 30 08 24 36 14616.79  2776.66 50818.08
2026 01 30 08 24 37 14616.79  2776.94 50818.44
2026 01 30 08 24 38 14616.72  2777.16 50818.49
2026 01 30 08 24 39 14616.66  2777.32 50818.59
2026 01 30 08 24 40 14616.68  2777.57 50818.53
2026 01 30 08 24 41 14616.79  2777.67 50818.69
2026 01 30 08 24 42 14616.66  2777.91 50818.71
2026 01 30 08 24 43 14616.70  2778.07 50818.99
2026 01 30 08 24 44 14616.58  2778.18 50818.95
2026 01 30 08 24 45 14616.60  2778.47 50819.05
2026 01 30 08 24 46 14616.55  2778.56 50819.28
2026 01 30 08 24 47 14616.49  2778.69 50819.07
2026 01 30 08 24 48 14616.52  2778.70 50819.40
2026 01 30 08 24 49 14616.54  2778.75 50819.39
2026 01 30 08 24 50 14616.55  2778.82 50819.51
2026 01 30 08 24 51 14616.52  2778.91 50819.62
2026 01 30 08 24 52 14616.63  2778.94 50819.63
2026 01 30 08 24 53 14616.54  2778.97 50819.85
2026 01 30 08 24 54 14616.71  2778.90 50819.79
2026 01 30 08 24 55 14616.70  2778.90 50819.94
2026 01 30 08 24 56 14616.77  2778.95 50819.86
2026 01 30 08 24 57 14616.70  2778.97 50820.00
2026 01 30 08 24 58 14616.75  2779.03 50820.40
2026 01 30 08 24 59 14616.70  2778.95 50820.01
2026 01 30 08 25 00 14616.70  2779.03 50820.23
2026 01 30 08 25 01 14616.52  2779.02 50820.31
2026 01 30 08 25 02 14616.40  2779.06 50820.32
2026 01 30 08 25 03 14616.37  2779.20 50820.24
2026 01 30 08 25 04 14616.17  2779.29 50820.33
2026 01 30 08 25 05 14616.13  2779.26 50820.36
2026 01 30 08 25 06 14616.04  2779.48 50820.39
2026 01 30 08 25 07 14615.94  2779.70 50820.39
2026 01 30 08 25 08 14615.83  2779.99 50820.46
2026 01 30 08 25 09 14615.74  2780.12 50820.50
2026 01 30 08 25 10 14615.86  2780.38 50820.66
2026 01 30 08 25 11 14615.73  2780.61 50820.50
2026 01 30 08 25 12 14615.87  2780.83 50820.65
2026 01 30 08 25 13 14615.79  2781.24 50820.72
2026 01 30 08 25 14 14615.74  2781.57 50820.93
2026 01 30 08 25 15 14615.81  2781.85 50820.99
2026 01 30 08 25 16 14615.88  2782.05 50820.97
2026 01 30 08 25 17 14615.77  2782.38 50821.29
2026 01 30 08 25 18 14615.72  2782.68 50821.49
2026 01 30 08 25 19 14615.85  2782.94 50821.52
2026 01 30 08 25 20 14615.98  2783.10 50821.47
2026 01 30 08 25 21 14616.12  2783.38 50821.66
2026 01 30 08 25 22 14616.30  2783.51 50821.62
2026 01 30 08 25 23 14616.59  2783.83 50821.85
2026 01 30 08 25 24 14616.71  2784.07 50821.95
2026 01 30 08 25 25 14616.90  2784.08 50822.01
2026 01 30 08 25 26 14617.13  2784.43 50822.11
2026 01 30 08 25 27 14617.25  2784.46 50822.25
2026 01 30 08 25 28 14617.30  2784.57 50822.36
2026 01 30 08 25 29 14617.53  2784.62 50822.52
2026 01 30 08 25 30 14617.68  2784.66 50822.62
2026 01 30 08 25 31 14617.78  2784.78 50822.81
2026 01 30 08 25 32 14617.83  2784.84 50822.89
2026 01 30 08 25 33 14618.00  2784.83 50822.82
2026 01 30 08 25 34 14618.03  2784.82 50822.93
2026 01 30 08 25 35 14618.08  2784.91 50822.99
2026 01 30 08 25 36 14618.22  2784.98 50823.16
2026 01 30 08 25 37 14618.22  2784.85 50823.27
2026 01 30 08 25 38 14618.37  2785.04 50823.27
2026 01 30 08 25 39 14618.40  2785.06 50823.39
2026 01 30 08 25 40 14618.43  2785.28 50823.35
2026 01 30 08 25 41 14618.36  2785.39 50823.38
2026 01 30 08 25 42 14618.45  2785.55 50823.69
2026 01 30 08 25 43 14618.40  2785.75 50823.66
2026 01 30 08 25 44 14618.38  2785.83 50823.64
2026 01 30 08 25 45 14618.33  2786.08 50823.91
2026 01 30 08 25 46 14618.21  2786.23 50823.91
2026 01 30 08 25 47 14618.13  2786.34 50823.96
2026 01 30 08 25 48 14617.92  2786.60 50824.26
2026 01 30 08 25 49 14617.79  2786.76 50824.31
2026 01 30 08 25 50 14617.64  2787.09 50824.38
2026 01 30 08 25 51 14617.56  2787.23 50824.20
2026 01 30 08 25 52 14617.50  2787.44 50824.28
2026 01 30 08 25 53 14617.29  2787.57 50824.43
2026 01 30 08 25 54 14617.10  2787.70 50824.42
2026 01 30 08 25 55 14616.95  2787.95 50824.61
2026 01 30 08 25 56 14616.87  2788.16 50824.74
2026 01 30 08 25 57 14616.69  2788.23 50824.88
2026 01 30 08 25 58 14616.70  2788.26 50824.78
2026 01 30 08 25 59 14616.54  2788.37 50824.85
2026 01 30 08 26 00 14616.34  2788.35 50824.82
2026 01 30 08 26 01 14616.36  2788.39 50824.94
2026 01 30 08 26 02 14616.26  2788.52 50825.01
2026 01 30 08 26 03 14616.31  2788.45 50825.11
2026 01 30 08 26 04 14616.25  2788.61 50825.07
2026 01 30 08 26 05 14616.44  2788.70 50825.14
2026 01 30 08 26 06 14616.30  2788.70 50825.12
2026 01 30 08 26 07 14616.38  2788.58 50825.02
2026 01 30 08 26 08 14616.30  2788.67 50825.36
2026 01 30 08 26 09 14616.37  2788.70 50825.43
2026 01 30 08 26 10 14616.49  2788.51 50825.46
2026 01 30 08 26 11 14616.42  2788.65 50825.34
2026 01 30 08 26 12 14616.48  2788.61 50825.36
2026 01 30 08 26 13 14616.52  2788.60 50825.27
2026 01 30 08 26 14 14616.56  2788.63 50825.42
2026 01 30 08 26 15 14616.47  2788.69 50825.43
2026 01 30 08 26 16 14616.59  2788.66 50825.47
2026 01 30 08 26 17 14616.65  2788.94 50825.46
2026 01 30 08 26 18 14616.56  2789.09 50825.61
2026 01 30 08 26 19 14616.67  2789.04 50825.28
2026 01 30 08 26 20 14616.57  2789.16 50825.42
2026 01 30 08 26 21 14616.71  2789.30 50825.48
2026 01 30 08 26 22 14616.77  2789.41 50825.54
2026 01 30 08 26 23 14616.87  2789.72 50825.60
2026 01 30 08 26 24 14616.83  2789.88 50825.68
2026 01 30 08 26 25 14616.85  2789.95 50825.77
2026 01 30 08 26 26 14616.90  2790.27 50825.85
2026 01 30 08 26 27 14617.04  2790.42 50826.06
2026 01 30 08 26 28 14616.91  2790.57 50826.22
2026 01 30 08 26 29 14616.81  2790.74 50826.38
2026 01 30 08 26 30 14616.87  2790.82 50826.28
2026 01 30 08 26 31 14616.71  2790.98 50826.57
2026 01 30 08 26 32 14616.71  2791.29 50826.50
2026 01 30 08 26 33 14616.64  2791.35 50826.54
2026 01 30 08 26 34 14616.56  2791.52 50826.57
2026 01 30 08 26 35 14616.48  2791.59 50826.72
2026 01 30 08 26 36 14616.45  2791.71 50826.75
2026 01 30 08 26 37 14616.41  2791.83 50826.80
2026 01 30 08 26 38 14616.32  2792.05 50826.76
2026 01 30 08 26 39 14616.32  2792.30 50827.29
2026 01 30 08 26 40 14616.19  2792.41 50827.12
2026 01 30 08 26 41 14616.15  2792.60 50827.31
2026 01 30 08 26 42 14616.06  2792.63 50827.52
2026 01 30 08 26 43 14615.90  2792.73 50827.37
2026 01 30 08 26 44 14615.87  2792.94 50827.52
2026 01 30 08 26 45 14615.74  2793.18 50827.67
2026 01 30 08 26 46 14615.61  2793.32 50827.58
2026 01 30 08 26 47 14615.53  2793.39 50827.72
2026 01 30 08 26 48 14615.35  2793.50 50827.80
2026 01 30 08 26 49 14615.29  2793.82 50827.79
2026 01 30 08 26 50 14615.33  2794.06 50827.96
2026 01 30 08 26 51 14615.14  2794.20 50827.90
2026 01 30 08 26 52 14615.07  2794.42 50827.94
2026 01 30 08 26 53 14615.17  2794.65 50828.11
2026 01 30 08 26 54 14615.09  2794.85 50828.29
2026 01 30 08 26 55 14615.05  2795.07 50828.43
2026 01 30 08 26 56 14614.97  2795.31 50828.37
2026 01 30 08 26 57 14614.96  2795.45 50828.50
2026 01 30 08 26 58 14614.99  2795.66 50828.56
2026 01 30 08 26 59 14614.78  2795.83 50828.82
2026 01 30 08 27 00 14614.76  2795.90 50828.60
2026 01 30 08 27 01 14614.75  2796.08 50828.67
2026 01 30 08 27 02 14614.88  2796.19 50828.80
2026 01 30 08 27 03 14614.90  2796.14 50828.75
2026 01 30 08 27 04 14615.04  2796.21 50828.83
2026 01 30 08 27 05 14615.00  2796.41 50828.99
2026 01 30 08 27 06 14615.13  2796.45 50828.91
2026 01 30 08 27 07 14615.14  2796.59 50829.13
2026 01 30 08 27 08 14615.12  2796.59 50829.21
2026 01 30 08 27 09 14615.17  2796.72 50829.14
2026 01 30 08 27 10 14615.14  2796.66 50829.39
2026 01 30 08 27 11 14615.24  2796.80 50829.61
2026 01 30 08 27 12 14615.23  2796.97 50829.61
2026 01 30 08 27 13 14615.25  2796.92 50829.74
2026 01 30 08 27 14 14615.14  2797.00 50829.63
2026 01 30 08 27 15 14615.10  2797.22 50829.71
2026 01 30 08 27 16 14614.97  2797.09 50829.95
2026 01 30 08 27 17 14615.06  2797.14 50829.82
2026 01 30 08 27 18 14614.95  2797.19 50830.03
2026 01 30 08 27 19 14614.92  2797.41 50830.14
2026 01 30 08 27 20 14614.86  2797.53 50830.08
2026 01 30 08 27 21 14614.93  2797.60 50830.09
2026 01 30 08 27 22 14614.95  2797.95 50830.06
2026 01 30 08 27 23 14615.00  2798.08 50830.15
2026 01 30 08 27 24 14614.99  2798.17 50830.40
2026 01 30 08 27 25 14614.96  2798.30 50830.46
2026 01 30 08 27 26 14614.86  2798.46 50830.52
2026 01 30 08 27 27 14614.79  2798.49 50830.46
2026 01 30 08 27 28 14614.79  2798.76 50830.66
2026 01 30 08 27 29 14614.65  2798.75 50830.48
2026 01 30 08 27 30 14614.60  2798.91 50830.67
2026 01 30 08 27 31 14614.67  2799.04 50830.81
2026 01 30 08 27 32 14614.65  2799.09 50830.95
2026 01 30 08 27 33 14614.72  2799.27 50830.87
2026 01 30 08 27 34 14614.72  2799.50 50830.70
2026 01 30 08 27 35 14614.72  2799.60 50830.98
2026 01 30 08 27 36 14614.58  2799.89 50831.05
2026 01 30 08 27 37 14614.47  2799.85 50831.14
2026 01 30 08 27 38 14614.35  2799.98 50831.36
2026 01 30 08 27 39 14614.32  2800.41 50831.42
2026 01 30 08 27 40 14614.10  2800.55 50831.45
2026 01 30 08 27 41 14614.03  2800.70 50831.17
2026 01 30 08 27 42 14613.87  2800.72 50831.49
2026 01 30 08 27 43 14613.77  2801.01 50831.38
2026 01 30 08 27 44 14613.60  2801.13 50831.50
2026 01 30 08 27 45 14613.47  2801.35 50831.57
2026 01 30 08 27 46 14613.40  2801.71 50831.55
2026 01 30 08 27 47 14613.20  2801.78 50831.72
2026 01 30 08 27 48 14613.20  2802.07 50831.64
2026 01 30 08 27 49 14613.02  2802.31 50831.58
2026 01 30 08 27 50 14613.03  2802.52 50831.75
2026 01 30 08 27 51 14613.01  2802.68 50831.76
2026 01 30 08 27 52 14612.92  2802.82 50831.71
2026 01 30 08 27 53 14612.86  2802.99 50831.85
2026 01 30 08 27 54 14612.93  2803.13 50832.02
2026 01 30 08 27 55 14612.83  2803.31 50832.02
2026 01 30 08 27 56 14612.78  2803.49 50832.24
2026 01 30 08 27 57 14612.90  2803.63 50832.16
2026 01 30 08 27 58 14612.93  2803.88 50832.29
2026 01 30 08 27 59 14612.90  2803.99 50832.42
2026 01 30 08 28 00 14612.93  2804.13 50832.54
2026 01 30 08 28 01 14612.82  2804.20 50832.75
2026 01 30 08 28 02 14612.87  2804.40 50832.54
2026 01 30 08 28 03 14612.88  2804.61 50832.85
2026 01 30 08 28 04 14612.85  2804.74 50832.97
2026 01 30 08 28 05 14612.66  2804.92 50832.98
2026 01 30 08 28 06 14612.74  2805.07 50833.17
2026 01 30 08 28 07 14612.73  2805.31 50833.22
2026 01 30 08 28 08 14612.68  2805.41 50833.44
2026 01 30 08 28 09 14612.52  2805.76 50833.38
2026 01 30 08 28 10 14612.57  2805.99 50833.52
2026 01 30 08 28 11 14612.47  2806.19 50833.31
2026 01 30 08 28 12 14612.43  2806.48 50833.43
2026 01 30 08 28 13 14612.24  2806.87 50833.62
2026 01 30 08 28 14 14612.23  2807.11 50833.70
2026 01 30 08 28 15 14612.04  2807.34 50833.87
2026 01 30 08 28 16 14612.07  2807.63 50834.01
2026 01 30 08 28 17 14612.13  2808.01 50834.09
2026 01 30 08 28 18 14611.95  2808.20 50834.14
2026 01 30 08 28 19 14612.02  2808.40 50834.13
2026 01 30 08 28 20 14611.94  2808.65 50834.37
2026 01 30 08 28 21 14611.97  2808.96 50834.45
2026 01 30 08 28 22 14611.99  2809.17 50834.74
2026 01 30 08 28 23 14612.03  2809.38 50834.68
2026 01 30 08 28 24 14611.89  2809.50 50834.99
2026 01 30 08 28 25 14611.90  2809.73 50834.90
2026 01 30 08 28 26 14611.89  2809.85 50835.19
2026 01 30 08 28 27 14611.84  2809.99 50835.11
2026 01 30 08 28 28 14611.83  2810.04 50835.09
2026 01 30 08 28 29 14611.85  2810.16 50835.20
2026 01 30 08 28 30 14611.85  2810.14 50835.22
2026 01 30 08 28 31 14611.75  2810.36 50835.43
2026 01 30 08 28 32 14611.74  2810.44 50835.66
2026 01 30 08 28 33 14611.55  2810.58 50835.51
2026 01 30 08 28 34 14611.47  2810.69 50835.67
2026 01 30 08 28 35 14611.39  2810.66 50835.75
2026 01 30 08 28 36 14611.20  2810.88 50835.75
2026 01 30 08 28 37 14611.09  2810.89 50835.94
2026 01 30 08 28 38 14610.85  2811.03 50835.66
2026 01 30 08 28 39 14610.57  2811.36 50835.61
2026 01 30 08 28 40 14610.47  2811.45 50835.68
2026 01 30 08 28 41 14610.39  2811.53 50835.85
2026 01 30 08 28 42 14610.37  2811.58 50836.16
2026 01 30 08 28 43 14610.39  2811.67 50835.95
2026 01 30 08 28 44 14610.30  2811.93 50836.03
2026 01 30 08 28 45 14610.24  2812.14 50836.22
2026 01 30 08 28 46 14610.23  2812.08 50836.20
2026 01 30 08 28 47 14610.09  2812.41 50836.24
2026 01 30 08 28 48 14610.12  2812.48 50836.28
2026 01 30 08 28 49 14610.08  2812.63 50836.32
2026 01 30 08 28 50 14610.08  2812.81 50836.51
2026 01 30 08 28 51 14610.04  2812.97 50836.54
2026 01 30 08 28 52 14610.14  2813.01 50836.66
2026 01 30 08 28 53 14610.03  2813.19 50836.72
2026 01 30 08 28 54 14610.03  2813.28 50836.66
2026 01 30 08 28 55 14610.04  2813.47 50836.76
2026 01 30 08 28 56 14610.04  2813.53 50836.93
2026 01 30 08 28 57 14609.95  2813.57 50837.04
2026 01 30 08 28 58 14609.89  2813.73 50837.19
2026 01 30 08 28 59 14609.86  2813.85 50837.10
2026 01 30 08 29 00 14609.82  2814.10 50837.31
2026 01 30 08 29 01 14609.70  2814.56 50836.85
2026 01 30 08 29 02 14609.60  2814.73 50837.22
2026 01 30 08 29 03 14609.50  2814.87 50837.26
2026 01 30 08 29 04 14609.41  2815.20 50837.22
2026 01 30 08 29 05 14609.34  2815.55 50837.41
2026 01 30 08 29 06 14609.39  2815.75 50837.51
2026 01 30 08 29 07 14609.39  2815.95 50837.52
2026 01 30 08 29 08 14609.10  2816.11 50837.71
2026 01 30 08 29 09 14609.23  2816.40 50837.57
2026 01 30 08 29 10 14609.19  2816.43 50837.77
2026 01 30 08 29 11 14609.08  2816.90 50837.69
2026 01 30 08 29 12 14609.10  2817.03 50837.86
2026 01 30 08 29 13 14608.97  2817.28 50838.06
2026 01 30 08 29 14 14609.00  2817.50 50838.08
2026 01 30 08 29 15 14608.88  2817.71 50838.06
2026 01 30 08 29 16 14608.84  2817.87 50838.20
2026 01 30 08 29 17 14608.83  2818.07 50838.36
2026 01 30 08 29 18 14608.85  2818.19 50838.40
2026 01 30 08 29 19 14608.49  2818.20 50838.36
2026 01 30 08 29 20 14608.34  2818.41 50838.65
2026 01 30 08 29 21 14608.43  2818.59 50838.57
2026 01 30 08 29 22 14608.30  2818.78 50838.75
2026 01 30 08 29 23 14608.23  2818.79 50838.82
2026 01 30 08 29 24 14608.18  2819.01 50838.85
2026 01 30 08 29 25 14608.12  2819.09 50838.71
2026 01 30 08 29 26 14607.97  2819.25 50838.79
2026 01 30 08 29 27 14607.99  2819.38 50838.95
2026 01 30 08 29 28 14608.09  2819.60 50839.07
2026 01 30 08 29 29 14608.09  2819.82 50838.99
2026 01 30 08 29 30 14608.14  2820.15 50839.02
2026 01 30 08 29 31 14608.12  2820.44 50839.44
2026 01 30 08 29 32 14608.13  2820.71 50839.65
2026 01 30 08 29 33 14608.12  2820.77 50839.62
2026 01 30 08 29 34 14608.31  2821.00 50839.69
2026 01 30 08 29 35 14608.24  2821.16 50839.61
2026 01 30 08 29 36 14608.40  2821.41 50839.61
2026 01 30 08 29 37 14608.48  2821.67 50839.77
2026 01 30 08 29 38 14608.54  2822.13 50839.90
2026 01 30 08 29 39 14608.69  2822.23 50840.12
2026 01 30 08 29 40 14608.70  2822.55 50840.27
2026 01 30 08 29 41 14608.67  2822.83 50840.10
2026 01 30 08 29 42 14608.65  2822.93 50840.46
2026 01 30 08 29 43 14608.81  2823.21 50840.46
2026 01 30 08 29 44 14608.76  2823.55 50840.45
2026 01 30 08 29 45 14608.75  2823.60 50840.62
2026 01 30 08 29 46 14608.75  2823.77 50840.78
2026 01 30 08 29 47 14609.04  2823.90 50841.06
2026 01 30 08 29 48 14608.89  2824.15 50841.21
2026 01 30 08 29 49 14608.91  2824.37 50841.16
2026 01 30 08 29 50 14608.86  2824.47 50841.56
2026 01 30 08 29 51 14608.95  2824.66 50841.47
2026 01 30 08 29 52 14608.83  2824.66 50841.56
2026 01 30 08 29 53 14608.79  2825.03 50841.56
2026 01 30 08 29 54 14609.01  2824.95 50841.77
2026 01 30 08 29 55 14608.94  2825.10 50841.94
2026 01 30 08 29 56 14609.06  2825.21 50841.99
2026 01 30 08 29 57 14609.10  2825.39 50841.95
2026 01 30 08 29 58 14609.15  2825.43 50842.12
2026 01 30 08 29 59 14609.26  2825.54 50842.29
2026 01 30 08 30 00 14609.49  2825.65 50842.20
2026 01 30 08 30 01 14609.45  2825.83 50842.30
2026 01 30 08 30 02 14609.50  2825.78 50842.40
2026 01 30 08 30 03 14609.47  2825.98 50842.40
2026 01 30 08 30 04 14609.54  2826.14 50842.57
2026 01 30 08 30 05 14609.45  2826.27 50842.57
2026 01 30 08 30 06 14609.40  2826.55 50842.78
2026 01 30 08 30 07 14609.36  2826.81 50842.75
2026 01 30 08 30 08 14609.34  2826.80 50842.76
2026 01 30 08 30 09 14609.07  2827.13 50842.90
2026 01 30 08 30 10 14609.04  2827.42 50843.24
2026 01 30 08 30 11 14608.80  2827.72 50843.29
2026 01 30 08 30 12 14608.56  2828.13 50843.27
2026 01 30 08 30 13 14608.63  2828.43 50843.64
2026 01 30 08 30 14 14608.43  2828.74 50843.56
2026 01 30 08 30 15 14608.19  2829.00 50843.50
2026 01 30 08 30 16 14608.17  2829.39 50843.51
2026 01 30 08 30 17 14608.04  2829.64 50843.62
2026 01 30 08 30 18 14608.01  2829.95 50843.88
2026 01 30 08 30 19 14607.99  2830.23 50843.97
2026 01 30 08 30 20 14607.80  2830.39 50843.89
2026 01 30 08 30 21 14607.79  2830.81 50844.19
2026 01 30 08 30 22 14607.64  2831.23 50844.06
2026 01 30 08 30 23 14607.58  2831.51 50844.22
2026 01 30 08 30 24 14607.53  2831.78 50844.42
2026 01 30 08 30 25 14607.28  2832.20 50844.69
2026 01 30 08 30 26 14607.13  2832.53 50844.63
2026 01 30 08 30 27 14606.93  2832.75 50844.89
2026 01 30 08 30 28 14606.67  2832.95 50844.92
2026 01 30 08 30 29 14606.54  2833.21 50844.85
2026 01 30 08 30 30 14606.44  2833.51 50844.73
2026 01 30 08 30 31 14606.22  2833.61 50845.16
2026 01 30 08 30 32 14606.21  2833.79 50845.26
2026 01 30 08 30 33 14606.19  2834.04 50845.25
2026 01 30 08 30 34 14605.96  2834.24 50845.38
2026 01 30 08 30 35 14605.90  2834.44 50845.39
2026 01 30 08 30 36 14605.91  2834.71 50845.46
2026 01 30 08 30 37 14605.81  2834.95 50845.56
2026 01 30 08 30 38 14605.72  2835.20 50845.82
2026 01 30 08 30 39 14605.64  2835.28 50845.74
2026 01 30 08 30 40 14605.60  2835.45 50845.93
2026 01 30 08 30 41 14605.55  2835.63 50845.90
2026 01 30 08 30 42 14605.38  2835.94 50845.98
2026 01 30 08 30 43 14605.41  2836.19 50846.04
2026 01 30 08 30 44 14605.39  2836.39 50846.13
2026 01 30 08 30 45 14605.14  2836.70 50846.15
2026 01 30 08 30 46 14605.23  2836.87 50846.33
2026 01 30 08 30 47 14605.10  2837.12 50846.35
2026 01 30 08 30 48 14605.16  2837.31 50846.50
2026 01 30 08 30 49 14605.10  2837.60 50846.31
2026 01 30 08 30 50 14605.06  2837.95 50846.30
2026 01 30 08 30 51 14605.30  2838.29 50846.60
2026 01 30 08 30 52 14605.34  2838.58 50846.57
2026 01 30 08 30 53 14605.36  2838.94 50846.75
2026 01 30 08 30 54 14605.56  2839.38 50846.87
2026 01 30 08 30 55 14605.73  2839.60 50846.95
2026 01 30 08 30 56 14605.88  2839.79 50847.08
2026 01 30 08 30 57 14605.96  2840.25 50847.35
2026 01 30 08 30 58 14606.28  2840.56 50847.57
2026 01 30 08 30 59 14606.37  2840.85 50847.67
2026 01 30 08 31 00 14606.72  2841.11 50847.76
2026 01 30 08 31 01 14607.01  2841.30 50848.02
2026 01 30 08 31 02 14607.23  2841.50 50847.99
2026 01 30 08 31 03 14607.49  2841.82 50848.31
2026 01 30 08 31 04 14607.66  2841.90 50848.60
2026 01 30 08 31 05 14608.07  2841.79 50848.55
2026 01 30 08 31 06 14608.25  2842.13 50848.95
2026 01 30 08 31 07 14608.50  2842.13 50848.96
2026 01 30 08 31 08 14608.65  2842.27 50849.12
2026 01 30 08 31 09 14608.83  2842.48 50849.11
2026 01 30 08 31 10 14609.00  2842.65 50849.45
2026 01 30 08 31 11 14609.19  2842.71 50849.38
2026 01 30 08 31 12 14609.13  2842.81 50849.67
2026 01 30 08 31 13 14609.21  2842.99 50849.76
2026 01 30 08 31 14 14609.26  2843.28 50849.78
2026 01 30 08 31 15 14609.14  2843.18 50849.95
2026 01 30 08 31 16 14609.15  2843.65 50850.15
2026 01 30 08 31 17 14609.16  2843.65 50850.25
2026 01 30 08 31 18 14609.04  2843.89 50850.35
2026 01 30 08 31 19 14608.83  2843.96 50850.47
2026 01 30 08 31 20 14608.85  2844.20 50850.47
2026 01 30 08 31 21 14608.58  2844.51 50850.49
2026 01 30 08 31 22 14608.50  2844.50 50850.67
2026 01 30 08 31 23 14608.33  2844.66 50850.60
2026 01 30 08 31 24 14608.28  2844.86 50850.57
2026 01 30 08 31 25 14608.11  2845.18 50850.85
2026 01 30 08 31 26 14607.91  2845.31 50850.81
2026 01 30 08 31 27 14607.81  2845.38 50850.91
2026 01 30 08 31 28 14607.56  2845.59 50851.19
2026 01 30 08 31 29 14607.37  2845.91 50851.06
2026 01 30 08 31 30 14607.16  2846.10 50851.14
2026 01 30 08 31 31 14607.05  2846.54 50851.24
2026 01 30 08 31 32 14607.03  2846.68 50851.31
2026 01 30 08 31 33 14606.70  2846.87 50851.60
2026 01 30 08 31 34 14606.90  2847.02 50851.39
2026 01 30 08 31 35 14606.78  2847.16 50851.60
2026 01 30 08 31 36 14606.88  2847.33 50851.62
2026 01 30 08 31 37 14606.69  2847.71 50851.63
2026 01 30 08 31 38 14606.74  2847.92 50851.83
2026 01 30 08 31 39 14606.80  2848.12 50851.95
2026 01 30 08 31 40 14606.74  2848.11 50851.90
2026 01 30 08 31 41 14606.81  2848.26 50852.05
2026 01 30 08 31 42 14606.92  2848.53 50852.12
2026 01 30 08 31 43 14607.11  2848.59 50852.17
2026 01 30 08 31 44 14607.34  2848.65 50852.25
2026 01 30 08 31 45 14607.42  2848.77 50852.36
2026 01 30 08 31 46 14607.60  2848.96 50852.44
2026 01 30 08 31 47 14607.90  2849.05 50852.47
2026 01 30 08 31 48 14608.18  2849.20 50852.40
2026 01 30 08 31 49 14608.38  2849.32 50852.50
2026 01 30 08 31 50 14608.67  2849.61 50852.65
2026 01 30 08 31 51 14608.77  2849.82 50852.89
2026 01 30 08 31 52 14608.90  2849.92 50853.00
2026 01 30 08 31 53 14609.10  2850.02 50853.01
2026 01 30 08 31 54 14609.19  2850.24 50853.17
2026 01 30 08 31 55 14609.20  2850.52 50853.30
2026 01 30 08 31 56 14609.27  2850.67 50853.38
2026 01 30 08 31 57 14609.38  2850.97 50853.55
2026 01 30 08 31 58 14609.44  2851.06 50853.79
2026 01 30 08 31 59 14609.33  2851.35 50853.71
2026 01 30 08 32 00 14609.43  2851.51 50853.90
2026 01 30 08 32 01 14609.43  2851.59 50854.03
2026 01 30 08 32 02 14609.34  2851.93 50854.20
2026 01 30 08 32 03 14609.26  2852.27 50854.20
2026 01 30 08 32 04 14609.19  2852.41 50854.25
2026 01 30 08 32 05 14609.17  2852.63 50854.35
2026 01 30 08 32 06 14609.22  2852.76 50854.37
2026 01 30 08 32 07 14609.12  2853.09 50854.56
2026 01 30 08 32 08 14609.04  2853.28 50854.79
2026 01 30 08 32 09 14608.95  2853.48 50854.89
2026 01 30 08 32 10 14609.06  2853.54 50855.06
2026 01 30 08 32 11 14608.97  2853.74 50855.08
2026 01 30 08 32 12 14608.94  2853.91 50855.32
2026 01 30 08 32 13 14608.74  2854.00 50855.30
2026 01 30 08 32 14 14608.65  2854.15 50855.31
2026 01 30 08 32 15 14608.66  2854.37 50855.50
2026 01 30 08 32 16 14608.65  2854.34 50855.72
2026 01 30 08 32 17 14608.51  2854.66 50855.77
2026 01 30 08 32 18 14608.44  2854.80 50855.87
2026 01 30 08 32 19 14608.42  2855.03 50856.18
2026 01 30 08 32 20 14608.43  2855.25 50855.97
2026 01 30 08 32 21 14608.49  2855.28 50856.03
2026 01 30 08 32 22 14608.47  2855.42 50856.06
2026 01 30 08 32 23 14608.49  2855.67 50856.23
2026 01 30 08 32 24 14608.60  2855.83 50856.14
2026 01 30 08 32 25 14608.80  2856.07 50856.21
2026 01 30 08 32 26 14608.92  2856.19 50856.22
2026 01 30 08 32 27 14609.18  2856.47 50856.50
2026 01 30 08 32 28 14609.26  2856.53 50856.73
2026 01 30 08 32 29 14609.32  2856.80 50856.80
2026 01 30 08 32 30 14609.67  2856.95 50856.90
2026 01 30 08 32 31 14609.71  2857.13 50856.96
2026 01 30 08 32 32 14609.86  2857.30 50857.10
2026 01 30 08 32 33 14610.00  2857.35 50857.13
2026 01 30 08 32 34 14610.13  2857.63 50857.22
2026 01 30 08 32 35 14610.39  2857.81 50857.37
2026 01 30 08 32 36 14610.41  2858.08 50857.41
2026 01 30 08 32 37 14610.51  2858.34 50857.65
2026 01 30 08 32 38 14610.55  2858.58 50857.80
2026 01 30 08 32 39 14610.70  2859.03 50857.89
2026 01 30 08 32 40 14610.82  2859.28 50858.09
2026 01 30 08 32 41 14610.92  2859.54 50858.04
2026 01 30 08 32 42 14610.96  2859.81 50858.16
2026 01 30 08 32 43 14610.98  2860.26 50858.64
2026 01 30 08 32 44 14611.01  2860.64 50858.49
2026 01 30 08 32 45 14610.86  2860.91 50858.57
2026 01 30 08 32 46 14610.81  2861.37 50858.85
2026 01 30 08 32 47 14610.75  2861.63 50859.18
2026 01 30 08 32 48 14610.54  2861.86 50859.17
2026 01 30 08 32 49 14610.54  2862.06 50859.48
2026 01 30 08 32 50 14610.58  2862.24 50859.43
2026 01 30 08 32 51 14610.39  2862.37 50859.65
2026 01 30 08 32 52 14610.41  2862.77 50859.84
2026 01 30 08 32 53 14610.23  2863.00 50859.95
2026 01 30 08 32 54 14610.44  2863.20 50859.87
2026 01 30 08 32 55 14610.38  2863.33 50860.04
2026 01 30 08 32 56 14610.21  2863.67 50860.08
2026 01 30 08 32 57 14610.04  2863.91 50860.31
2026 01 30 08 32 58 14609.96  2864.09 50860.50
2026 01 30 08 32 59 14609.66  2864.25 50860.70
2026 01 30 08 33 00 14609.61  2864.52 50860.84
2026 01 30 08 33 01 14609.43  2864.77 50860.59
2026 01 30 08 33 02 14609.35  2865.01 50860.84
2026 01 30 08 33 03 14609.03  2865.17 50861.07
2026 01 30 08 33 04 14608.77  2865.40 50861.05
2026 01 30 08 33 05 14608.51  2865.60 50860.97
2026 01 30 08 33 06 14608.39  2865.99 50861.07
2026 01 30 08 33 07 14608.31  2866.13 50861.23
2026 01 30 08 33 08 14608.25  2866.33 50861.27
2026 01 30 08 33 09 14608.21  2866.54 50861.24
2026 01 30 08 33 10 14608.07  2866.70 50861.27
2026 01 30 08 33 11 14608.08  2866.94 50861.46
2026 01 30 08 33 12 14607.93  2867.10 50861.60
2026 01 30 08 33 13 14608.00  2867.17 50861.58
2026 01 30 08 33 14 14607.93  2867.52 50861.64
2026 01 30 08 33 15 14608.11  2867.62 50861.56
2026 01 30 08 33 16 14608.18  2868.10 50861.93
2026 01 30 08 33 17 14608.33  2868.22 50861.92
2026 01 30 08 33 18 14608.41  2868.42 50862.06
2026 01 30 08 33 19 14608.50  2868.65 50861.94
2026 01 30 08 33 20 14608.65  2868.87 50862.03
2026 01 30 08 33 21 14608.74  2869.21 50862.20
2026 01 30 08 33 22 14608.86  2869.39 50862.37
2026 01 30 08 33 23 14608.92  2869.50 50862.43
2026 01 30 08 33 24 14609.18  2869.77 50862.57
2026 01 30 08 33 25 14609.27  2870.02 50862.63
2026 01 30 08 33 26 14609.45  2870.13 50862.86
2026 01 30 08 33 27 14609.66  2870.19 50862.93
2026 01 30 08 33 28 14609.76  2870.37 50862.95
2026 01 30 08 33 29 14609.89  2870.51 50863.12
2026 01 30 08 33 30 14610.01  2870.63 50863.38
2026 01 30 08 33 31 14610.29  2870.79 50863.25
2026 01 30 08 33 32 14610.48  2870.93 50863.36
2026 01 30 08 33 33 14610.58  2871.19 50863.75
2026 01 30 08 33 34 14610.72  2871.15 50863.66
2026 01 30 08 33 35 14611.04  2871.25 50864.02
2026 01 30 08 33 36 14611.19  2871.43 50864.52
2026 01 30 08 33 37 14611.50  2871.38 50864.36
2026 01 30 08 33 38 14611.63  2871.60 50864.66
2026 01 30 08 33 39 14611.87  2871.61 50864.51
2026 01 30 08 33 40 14612.16  2871.64 50864.43
2026 01 30 08 33 41 14612.32  2871.76 50864.64
2026 01 30 08 33 42 14612.43  2872.01 50864.88
2026 01 30 08 33 43 14612.54  2872.22 50864.90
2026 01 30 08 33 44 14612.75  2872.39 50864.93
2026 01 30 08 33 45 14612.84  2872.72 50865.17
2026 01 30 08 33 46 14612.91  2872.80 50865.51
2026 01 30 08 33 47 14612.82  2872.86 50865.50
2026 01 30 08 33 48 14613.04  2873.17 50865.50
2026 01 30 08 33 49 14613.03  2873.30 50865.59
2026 01 30 08 33 50 14613.01  2873.52 50865.72
2026 01 30 08 33 51 14613.16  2873.86 50865.88
2026 01 30 08 33 52 14613.10  2874.06 50866.10
2026 01 30 08 33 53 14613.25  2874.35 50866.00
2026 01 30 08 33 54 14613.31  2874.66 50866.05
2026 01 30 08 33 55 14613.35  2874.87 50866.15
2026 01 30 08 33 56 14613.36  2875.07 50866.31
2026 01 30 08 33 57 14613.32  2875.33 50866.04
2026 01 30 08 33 58 14613.47  2875.46 50866.36
2026 01 30 08 33 59 14613.25  2875.76 50866.74
2026 01 30 08 34 00 14613.52  2876.07 50866.48
2026 01 30 08 34 01 14613.32  2876.14 50866.72
2026 01 30 08 34 02 14613.41  2876.42 50866.84
2026 01 30 08 34 03 14613.29  2876.64 50866.90
2026 01 30 08 34 04 14613.29  2876.64 50867.06
2026 01 30 08 34 05 14613.26  2877.02 50866.87
2026 01 30 08 34 06 14613.15  2877.16 50866.90
2026 01 30 08 34 07 14613.10  2877.24 50867.28
2026 01 30 08 34 08 14613.19  2877.54 50867.24
2026 01 30 08 34 09 14613.05  2877.64 50867.25
2026 01 30 08 34 10 14613.13  2877.80 50867.43
2026 01 30 08 34 11 14613.00  2878.09 50867.40
2026 01 30 08 34 12 14613.13  2878.22 50867.58
2026 01 30 08 34 13 14613.16  2878.35 50867.52
2026 01 30 08 34 14 14613.07  2878.61 50867.73
2026 01 30 08 34 15 14612.94  2878.73 50867.81
2026 01 30 08 34 16 14612.96  2878.95 50867.83
2026 01 30 08 34 17 14612.87  2879.21 50868.08
2026 01 30 08 34 18 14612.90  2879.43 50868.07
2026 01 30 08 34 19 14612.69  2879.68 50868.16
2026 01 30 08 34 20 14612.63  2879.91 50867.83
2026 01 30 08 34 21 14612.75  2880.20 50868.32
2026 01 30 08 34 22 14612.51  2880.43 50868.19
2026 01 30 08 34 23 14612.33  2880.69 50868.36
2026 01 30 08 34 24 14612.36  2880.92 50868.53
2026 01 30 08 34 25 14612.30  2881.06 50868.46
2026 01 30 08 34 26 14612.27  2881.23 50868.62
2026 01 30 08 34 27 14612.27  2881.39 50868.80
2026 01 30 08 34 28 14612.09  2881.55 50868.79
2026 01 30 08 34 29 14612.18  2881.69 50868.75
2026 01 30 08 34 30 14612.10  2881.76 50868.92
2026 01 30 08 34 31 14612.11  2881.97 50869.13
2026 01 30 08 34 32 14612.13  2882.12 50869.21
2026 01 30 08 34 33 14612.21  2882.26 50869.23
2026 01 30 08 34 34 14612.15  2882.32 50869.38
2026 01 30 08 34 35 14612.21  2882.45 50869.71
2026 01 30 08 34 36 14612.24  2882.54 50869.84
2026 01 30 08 34 37 14612.25  2882.61 50870.00
2026 01 30 08 34 38 14612.19  2882.63 50870.18
2026 01 30 08 34 39 14612.24  2882.70 50870.17
2026 01 30 08 34 40 14612.47  2882.76 50870.31
2026 01 30 08 34 41 14612.32  2882.82 50870.22
2026 01 30 08 34 42 14612.55  2882.92 50870.50
2026 01 30 08 34 43 14612.61  2883.02 50870.44
2026 01 30 08 34 44 14612.62  2883.01 50870.37
2026 01 30 08 34 45 14612.73  2883.03 50870.48
2026 01 30 08 34 46 14612.88  2883.17 50870.65
2026 01 30 08 34 47 14612.77  2883.21 50870.64
2026 01 30 08 34 48 14612.85  2883.35 50870.65
2026 01 30 08 34 49 14612.96  2883.46 50870.93
2026 01 30 08 34 50 14613.03  2883.66 50871.07
2026 01 30 08 34 51 14612.98  2883.62 50870.96
2026 01 30 08 34 52 14612.95  2883.81 50871.36
2026 01 30 08 34 53 14613.08  2883.97 50871.52
2026 01 30 08 34 54 14613.05  2884.26 50871.49
2026 01 30 08 34 55 14613.11  2884.58 50871.59
2026 01 30 08 34 56 14613.05  2884.70 50871.62
2026 01 30 08 34 57 14612.93  2884.86 50871.69
2026 01 30 08 34 58 14612.91  2885.11 50871.86
2026 01 30 08 34 59 14612.91  2885.37 50872.01
2026 01 30 08 35 00 14612.87  2885.79 50872.08
2026 01 30 08 35 01 14612.79  2886.03 50872.18
2026 01 30 08 35 02 14612.70  2886.10 50872.09
2026 01 30 08 35 03 14612.77  2886.46 50872.42
2026 01 30 08 35 04 14612.67  2886.81 50872.51
2026 01 30 08 35 05 14612.57  2886.91 50872.66
2026 01 30 08 35 06 14612.60  2887.41 50872.75
2026 01 30 08 35 07 14612.52  2887.42 50872.87
2026 01 30 08 35 08 14612.53  2887.72 50872.89
2026 01 30 08 35 09 14612.45  2887.85 50873.05
2026 01 30 08 35 10 14612.41  2888.23 50873.06
2026 01 30 08 35 11 14612.38  2888.45 50873.22
2026 01 30 08 35 12 14612.33  2888.69 50873.33
2026 01 30 08 35 13 14612.38  2888.90 50873.35
2026 01 30 08 35 14 14612.34  2889.05 50873.59
2026 01 30 08 35 15 14612.22  2889.37 50873.62
2026 01 30 08 35 16 14612.33  2889.36 50873.69
2026 01 30 08 35 17 14612.19  2889.75 50873.79
2026 01 30 08 35 18 14612.07  2890.02 50873.72
2026 01 30 08 35 19 14612.02  2890.22 50873.97
2026 01 30 08 35 20 14612.01  2890.58 50874.19
2026 01 30 08 35 21 14611.94  2890.82 50874.18
2026 01 30 08 35 22 14611.72  2891.12 50874.00
2026 01 30 08 35 23 14611.67  2891.33 50874.19
2026 01 30 08 35 24 14611.67  2891.51 50874.30
2026 01 30 08 35 25 14611.54  2891.78 50874.19
2026 01 30 08 35 26 14611.45  2891.88 50874.52
2026 01 30 08 35 27 14611.43  2892.13 50874.37
2026 01 30 08 35 28 14611.33  2892.30 50874.38
2026 01 30 08 35 29 14611.27  2892.43 50874.82
2026 01 30 08 35 30 14611.10  2892.65 50874.81
2026 01 30 08 35 31 14611.26  2892.65 50874.87
2026 01 30 08 35 32 14611.26  2892.90 50874.93
2026 01 30 08 35 33 14611.21  2892.92 50875.06
2026 01 30 08 35 34 14611.29  2893.04 50875.08
2026 01 30 08 35 35 14611.37  2893.27 50875.08
2026 01 30 08 35 36 14611.41  2893.25 50875.21
2026 01 30 08 35 37 14611.53  2893.46 50875.14
2026 01 30 08 35 38 14611.53  2893.55 50875.50
2026 01 30 08 35 39 14611.75  2893.58 50875.55
2026 01 30 08 35 40 14611.87  2893.63 50875.56
2026 01 30 08 35 41 14611.99  2893.73 50875.60
2026 01 30 08 35 42 14612.12  2893.74 50875.81
2026 01 30 08 35 43 14612.11  2893.87 50875.99
2026 01 30 08 35 44 14612.32  2893.86 50876.10
2026 01 30 08 35 45 14612.33  2893.92 50876.16
2026 01 30 08 35 46 14612.39  2893.97 50876.20
2026 01 30 08 35 47 14612.37  2894.03 50876.16
2026 01 30 08 35 48 14612.38  2894.05 50876.36
2026 01 30 08 35 49 14612.32  2894.15 50876.59
2026 01 30 08 35 50 14612.35  2894.21 50876.64
2026 01 30 08 35 51 14612.39  2894.28 50876.57
2026 01 30 08 35 52 14612.40  2894.51 50876.74
2026 01 30 08 35 53 14612.33  2894.54 50876.73
2026 01 30 08 35 54 14612.27  2894.64 50876.80
2026 01 30 08 35 55 14612.25  2894.63 50876.93
2026 01 30 08 35 56 14612.30  2894.73 50877.04
2026 01 30 08 35 57 14612.23  2894.74 50876.94
2026 01 30 08 35 58 14612.14  2894.80 50877.35
2026 01 30 08 35 59 14612.10  2894.90 50877.48
2026 01 30 08 36 00 14612.12  2895.10 50877.18
2026 01 30 08 36 01 14612.08  2895.15 50877.54
2026 01 30 08 36 02 14612.11  2895.17 50877.53
2026 01 30 08 36 03 14612.01  2895.37 50877.56
2026 01 30 08 36 04 14612.05  2895.52 50877.72
2026 01 30 08 36 05 14612.04  2895.63 50877.82
2026 01 30 08 36 06 14612.06  2895.84 50877.86
2026 01 30 08 36 07 14611.80  2895.94 50877.90
2026 01 30 08 36 08 14611.85  2896.08 50878.04
2026 01 30 08 36 09 14611.74  2896.46 50878.09
2026 01 30 08 36 10 14611.69  2896.58 50878.08
2026 01 30 08 36 11 14611.54  2896.94 50878.12
2026 01 30 08 36 12 14611.42  2897.08 50878.21
2026 01 30 08 36 13 14611.32  2897.42 50878.36
2026 01 30 08 36 14 14611.02  2897.85 50878.22
2026 01 30 08 36 15 14610.97  2898.12 50878.37
2026 01 30 08 36 16 14610.90  2898.31 50878.30
2026 01 30 08 36 17 14610.67  2898.78 50878.53
2026 01 30 08 36 18 14610.55  2899.14 50878.64
2026 01 30 08 36 19 14610.58  2899.49 50878.74
2026 01 30 08 36 20 14610.27  2899.96 50878.76
2026 01 30 08 36 21 14610.26  2900.15 50878.85
2026 01 30 08 36 22 14610.33  2900.40 50878.92
2026 01 30 08 36 23 14610.28  2900.75 50879.13
2026 01 30 08 36 24 14610.21  2901.13 50879.26
2026 01 30 08 36 25 14610.23  2901.57 50879.19
2026 01 30 08 36 26 14610.23  2901.82 50879.28
2026 01 30 08 36 27 14610.23  2902.05 50879.36
2026 01 30 08 36 28 14610.29  2902.36 50879.64
2026 01 30 08 36 29 14610.27  2902.51 50879.79
2026 01 30 08 36 30 14610.28  2902.84 50880.04
2026 01 30 08 36 31 14610.29  2903.17 50880.07
2026 01 30 08 36 32 14610.41  2903.20 50880.30
2026 01 30 08 36 33 14610.46  2903.43 50880.48
2026 01 30 08 36 34 14610.60  2903.62 50880.48
2026 01 30 08 36 35 14610.56  2903.73 50880.78
2026 01 30 08 36 36 14610.63  2903.92 50880.82
2026 01 30 08 36 37 14610.64  2904.10 50881.07
2026 01 30 08 36 38 14610.58  2904.24 50881.04
2026 01 30 08 36 39 14610.69  2904.38 50881.25
2026 01 30 08 36 40 14610.83  2904.48 50881.24
2026 01 30 08 36 41 14610.77  2904.64 50881.24
2026 01 30 08 36 42 14610.93  2904.70 50881.23
2026 01 30 08 36 43 14610.85  2904.77 50881.40
2026 01 30 08 36 44 14610.97  2904.94 50881.44
2026 01 30 08 36 45 14610.98  2905.06 50881.63
2026 01 30 08 36 46 14611.04  2905.19 50881.88
2026 01 30 08 36 47 14611.27  2905.26 50881.89
2026 01 30 08 36 48 14611.27  2905.39 50881.95
2026 01 30 08 36 49 14611.55  2905.50 50882.10
2026 01 30 08 36 50 14611.46  2905.61 50882.18
2026 01 30 08 36 51 14611.57  2905.56 50882.36
2026 01 30 08 36 52 14611.89  2905.81 50882.56
2026 01 30 08 36 53 14611.92  2905.76 50882.73
2026 01 30 08 36 54 14611.99  2905.87 50882.76
2026 01 30 08 36 55 14612.12  2905.99 50883.04
2026 01 30 08 36 56 14612.28  2905.93 50883.01
2026 01 30 08 36 57 14612.28  2905.87 50883.34
2026 01 30 08 36 58 14612.29  2905.98 50883.38
2026 01 30 08 36 59 14612.29  2905.90 50883.36
2026 01 30 08 37 00 14612.44  2905.97 50883.47
2026 01 30 08 37 01 14612.37  2905.93 50883.69
2026 01 30 08 37 02 14612.44  2905.95 50883.58
2026 01 30 08 37 03 14612.53  2905.85 50883.64
2026 01 30 08 37 04 14612.49  2905.91 50883.91
2026 01 30 08 37 05 14612.45  2905.86 50883.75
2026 01 30 08 37 06 14612.49  2905.95 50883.92
2026 01 30 08 37 07 14612.62  2905.97 50884.00
2026 01 30 08 37 08 14612.79  2906.05 50883.99
2026 01 30 08 37 09 14612.72  2906.12 50884.04
2026 01 30 08 37 10 14612.83  2906.13 50884.05
2026 01 30 08 37 11 14612.89  2906.32 50884.22
2026 01 30 08 37 12 14612.94  2906.46 50884.38
2026 01 30 08 37 13 14612.80  2906.59 50884.49
2026 01 30 08 37 14 14612.92  2906.76 50884.67
2026 01 30 08 37 15 14612.76  2907.04 50884.68
2026 01 30 08 37 16 14612.79  2907.19 50884.65
2026 01 30 08 37 17 14612.77  2907.41 50885.00
2026 01 30 08 37 18 14612.74  2907.57 50885.08
2026 01 30 08 37 19 14612.64  2907.98 50885.30
2026 01 30 08 37 20 14612.72  2908.32 50885.35
2026 01 30 08 37 21 14612.70  2908.55 50885.33
2026 01 30 08 37 22 14612.77  2908.89 50885.44
2026 01 30 08 37 23 14612.62  2909.29 50885.45
2026 01 30 08 37 24 14612.64  2909.48 50885.59
2026 01 30 08 37 25 14612.54  2909.88 50885.68
2026 01 30 08 37 26 14612.52  2910.06 50885.77
2026 01 30 08 37 27 14612.47  2910.48 50885.93
2026 01 30 08 37 28 14612.45  2910.75 50886.03
2026 01 30 08 37 29 14612.35  2911.07 50886.16
2026 01 30 08 37 30 14612.35  2911.55 50886.42
2026 01 30 08 37 31 14612.30  2911.96 50886.50
2026 01 30 08 37 32 14612.18  2912.24 50886.45
2026 01 30 08 37 33 14612.12  2912.63 50886.57
2026 01 30 08 37 34 14611.82  2912.79 50886.68
2026 01 30 08 37 35 14611.78  2913.16 50886.70
2026 01 30 08 37 36 14611.56  2913.43 50886.99
2026 01 30 08 37 37 14611.29  2913.69 50887.20
2026 01 30 08 37 38 14611.08  2913.98 50887.30
2026 01 30 08 37 39 14611.00  2914.12 50887.32
2026 01 30 08 37 40 14610.83  2914.48 50887.41
2026 01 30 08 37 41 14610.66  2914.62 50887.55
2026 01 30 08 37 42 14610.50  2915.16 50887.50
2026 01 30 08 37 43 14610.42  2915.33 50887.53
2026 01 30 08 37 44 14610.28  2915.65 50887.99
2026 01 30 08 37 45 14610.25  2915.87 50887.94
2026 01 30 08 37 46 14610.09  2916.13 50888.13
2026 01 30 08 37 47 14609.97  2916.34 50888.10
2026 01 30 08 37 48 14609.77  2916.70 50888.21
2026 01 30 08 37 49 14609.75  2916.93 50888.15
2026 01 30 08 37 50 14609.68  2917.16 50888.11
2026 01 30 08 37 51 14609.59  2917.52 50888.27
2026 01 30 08 37 52 14609.64  2917.64 50888.56
2026 01 30 08 37 53 14609.46  2917.89 50888.42
2026 01 30 08 37 54 14609.42  2918.14 50888.83
2026 01 30 08 37 55 14609.60  2918.25 50888.80
2026 01 30 08 37 56 14609.69  2918.56 50889.06
2026 01 30 08 37 57 14609.72  2918.66 50888.91
2026 01 30 08 37 58 14609.55  2919.11 50889.20
2026 01 30 08 37 59 14609.60  2919.14 50889.23
2026 01 30 08 38 00 14609.43  2919.27 50889.55
2026 01 30 08 38 01 14609.61  2919.45 50889.36
2026 01 30 08 38 02 14609.59  2919.69 50889.46
2026 01 30 08 38 03 14609.64  2919.83 50889.58
2026 01 30 08 38 04 14609.66  2919.91 50889.70
2026 01 30 08 38 05 14609.74  2920.07 50889.78
2026 01 30 08 38 06 14609.85  2920.21 50890.02
2026 01 30 08 38 07 14609.93  2920.36 50889.89
2026 01 30 08 38 08 14609.87  2920.38 50890.29
2026 01 30 08 38 09 14609.87  2920.68 50890.41
2026 01 30 08 38 10 14610.05  2920.74 50890.20
2026 01 30 08 38 11 14610.07  2920.80 50890.18
2026 01 30 08 38 12 14610.00  2920.87 50890.29
2026 01 30 08 38 13 14609.92  2921.14 50890.42
2026 01 30 08 38 14 14610.02  2921.20 50890.51
2026 01 30 08 38 15 14610.12  2921.31 50890.56
2026 01 30 08 38 16 14610.07  2921.47 50890.76
2026 01 30 08 38 17 14609.95  2921.55 50890.72
2026 01 30 08 38 18 14609.82  2921.73 50891.05
2026 01 30 08 38 19 14609.88  2921.98 50891.14
2026 01 30 08 38 20 14609.91  2922.06 50891.31
2026 01 30 08 38 21 14609.73  2922.20 50891.51
2026 01 30 08 38 22 14609.63  2922.41 50891.33
2026 01 30 08 38 23 14609.41  2922.50 50891.52
2026 01 30 08 38 24 14609.20  2922.58 50891.75
2026 01 30 08 38 25 14609.20  2922.56 50891.81
2026 01 30 08 38 26 14608.97  2922.79 50891.79
2026 01 30 08 38 27 14608.81  2922.94 50892.10
2026 01 30 08 38 28 14608.62  2923.04 50892.02
2026 01 30 08 38 29 14608.41  2923.15 50892.18
2026 01 30 08 38 30 14608.17  2923.29 50892.20
2026 01 30 08 38 31 14608.11  2923.46 50892.34
2026 01 30 08 38 32 14607.91  2923.48 50892.35
2026 01 30 08 38 33 14607.73  2923.65 50892.28
2026 01 30 08 38 34 14607.63  2923.77 50892.36
2026 01 30 08 38 35 14607.56  2923.87 50892.47
2026 01 30 08 38 36 14607.27  2924.27 50892.60
2026 01 30 08 38 37 14607.20  2924.38 50892.50
2026 01 30 08 38 38 14607.09  2924.59 50892.72
2026 01 30 08 38 39 14606.99  2924.76 50892.84
2026 01 30 08 38 40 14606.89  2924.94 50892.89
2026 01 30 08 38 41 14607.01  2925.24 50893.08
2026 01 30 08 38 42 14606.79  2925.58 50892.84
2026 01 30 08 38 43 14606.74  2925.74 50893.29
2026 01 30 08 38 44 14606.53  2926.04 50893.30
2026 01 30 08 38 45 14606.56  2926.13 50893.18
2026 01 30 08 38 46 14606.61  2926.61 50893.29
2026 01 30 08 38 47 14606.43  2926.66 50893.24
2026 01 30 08 38 48 14606.28  2926.98 50893.44
2026 01 30 08 38 49 14606.26  2927.20 50893.56
2026 01 30 08 38 50 14606.09  2927.53 50893.81
2026 01 30 08 38 51 14605.97  2927.59 50893.83
2026 01 30 08 38 52 14606.05  2927.86 50893.88
2026 01 30 08 38 53 14605.89  2928.05 50893.79
2026 01 30 08 38 54 14605.83  2928.12 50894.00
2026 01 30 08 38 55 14605.88  2928.23 50893.86
2026 01 30 08 38 56 14605.80  2928.39 50894.34
2026 01 30 08 38 57 14605.99  2928.56 50894.18
2026 01 30 08 38 58 14605.78  2928.82 50894.39
2026 01 30 08 38 59 14605.91  2928.87 50894.19
2026 01 30 08 39 00 14605.87  2929.18 50894.42
2026 01 30 08 39 01 14605.90  2929.29 50894.59
2026 01 30 08 39 02 14605.86  2929.40 50894.63
2026 01 30 08 39 03 14605.81  2929.50 50894.74
2026 01 30 08 39 04 14605.81  2929.73 50894.98
2026 01 30 08 39 05 14605.73  2929.82 50895.03
2026 01 30 08 39 06 14605.77  2929.85 50895.24
2026 01 30 08 39 07 14605.73  2929.96 50895.28
2026 01 30 08 39 08 14605.84  2930.09 50895.39
2026 01 30 08 39 09 14605.82  2930.30 50895.39
2026 01 30 08 39 10 14605.88  2930.36 50895.54
2026 01 30 08 39 11 14605.95  2930.60 50895.66
2026 01 30 08 39 12 14605.96  2930.91 50895.78
2026 01 30 08 39 13 14606.11  2931.25 50895.84
2026 01 30 08 39 14 14606.17  2931.38 50896.09
2026 01 30 08 39 15 14606.22  2931.59 50896.01
2026 01 30 08 39 16 14606.18  2931.98 50896.35
2026 01 30 08 39 17 14606.16  2932.25 50896.32
2026 01 30 08 39 18 14606.14  2932.50 50896.65
2026 01 30 08 39 19 14606.15  2932.86 50896.63
2026 01 30 08 39 20 14606.35  2933.04 50896.67
2026 01 30 08 39 21 14606.21  2933.50 50896.69
2026 01 30 08 39 22 14606.35  2933.87 50896.78
2026 01 30 08 39 23 14606.24  2934.29 50897.06
2026 01 30 08 39 24 14606.19  2934.42 50897.05
2026 01 30 08 39 25 14606.34  2934.29 50897.20
2026 01 30 08 39 26 14606.51  2934.86 50897.39
2026 01 30 08 39 27 14606.44  2935.22 50897.54
2026 01 30 08 39 28 14606.40  2935.50 50897.55
2026 01 30 08 39 29 14606.53  2935.93 50897.74
2026 01 30 08 39 30 14606.39  2936.37 50897.85
2026 01 30 08 39 31 14606.42  2936.73 50897.94
2026 01 30 08 39 32 14606.34  2937.13 50898.08
2026 01 30 08 39 33 14606.33  2937.25 50898.18
2026 01 30 08 39 34 14606.16  2937.62 50898.32
2026 01 30 08 39 35 14606.12  2938.03 50898.57
2026 01 30 08 39 36 14606.11  2938.14 50898.59
2026 01 30 08 39 37 14605.96  2938.52 50898.75
2026 01 30 08 39 38 14605.94  2938.78 50898.95
2026 01 30 08 39 39 14605.78  2939.12 50899.04
2026 01 30 08 39 40 14605.76  2939.56 50899.11
2026 01 30 08 39 41 14605.57  2939.77 50899.34
2026 01 30 08 39 42 14605.49  2939.99 50899.50
2026 01 30 08 39 43 14605.37  2940.36 50899.49
2026 01 30 08 39 44 14605.50  2940.49 50899.51
2026 01 30 08 39 45 14605.39  2940.82 50899.78
2026 01 30 08 39 46 14605.19  2941.07 50899.84
2026 01 30 08 39 47 14605.21  2941.32 50899.83
2026 01 30 08 39 48 14604.94  2941.60 50899.97
2026 01 30 08 39 49 14605.01  2941.65 50900.03
2026 01 30 08 39 50 14605.13  2941.84 50900.43
2026 01 30 08 39 51 14605.11  2942.06 50900.37
2026 01 30 08 39 52 14604.99  2942.28 50900.45
2026 01 30 08 39 53 14604.96  2942.45 50900.61
2026 01 30 08 39 54 14605.06  2942.59 50900.68
2026 01 30 08 39 55 14605.15  2942.85 50900.85
2026 01 30 08 39 56 14605.15  2943.10 50901.03
2026 01 30 08 39 57 14605.15  2943.14 50901.13
2026 01 30 08 39 58 14605.11  2943.34 50901.22
2026 01 30 08 39 59 14605.10  2943.38 50901.36
2026 01 30 08 40 00 14605.13  2943.61 50901.43
2026 01 30 08 40 01 14604.98  2943.68 50901.44
2026 01 30 08 40 02 14604.99  2943.66 50901.87
2026 01 30 08 40 03 14605.11  2943.86 50901.82
2026 01 30 08 40 04 14604.82  2944.08 50901.94
2026 01 30 08 40 05 14604.82  2944.08 50902.04
2026 01 30 08 40 06 14604.71  2944.33 50902.13
2026 01 30 08 40 07 14604.69  2944.46 50902.29
2026 01 30 08 40 08 14604.63  2944.69 50902.45
2026 01 30 08 40 09 14604.49  2944.83 50902.27
2026 01 30 08 40 10 14604.48  2945.16 50902.52
2026 01 30 08 40 11 14604.61  2945.30 50902.54
2026 01 30 08 40 12 14604.51  2945.67 50902.62
2026 01 30 08 40 13 14604.27  2945.96 50902.82
2026 01 30 08 40 14 14604.07  2946.06 50902.86
2026 01 30 08 40 15 14604.11  2946.53 50902.92
2026 01 30 08 40 16 14603.95  2946.77 50902.87
2026 01 30 08 40 17 14603.99  2947.03 50903.06
2026 01 30 08 40 18 14603.76  2947.44 50903.33
2026 01 30 08 40 19 14603.70  2947.83 50903.41
2026 01 30 08 40 20 14603.67  2948.13 50903.66
2026 01 30 08 40 21 14603.45  2948.45 50903.63
2026 01 30 08 40 22 14603.25  2948.73 50903.66
2026 01 30 08 40 23 14603.20  2948.92 50904.06
2026 01 30 08 40 24 14603.05  2949.25 50903.99
2026 01 30 08 40 25 14602.96  2949.56 50904.10
2026 01 30 08 40 26 14602.88  2949.89 50904.02
2026 01 30 08 40 27 14602.87  2950.29 50904.00
2026 01 30 08 40 28 14602.79  2950.58 50904.45
2026 01 30 08 40 29 14602.60  2950.76 50904.55
2026 01 30 08 40 30 14602.49  2950.97 50904.54
2026 01 30 08 40 31 14602.28  2951.33 50904.69
2026 01 30 08 40 32 14602.34  2951.64 50904.86
2026 01 30 08 40 33 14602.29  2952.06 50904.94
2026 01 30 08 40 34 14602.26  2952.25 50905.06
2026 01 30 08 40 35 14602.16  2952.43 50905.09
2026 01 30 08 40 36 14602.11  2952.81 50905.20
2026 01 30 08 40 37 14602.07  2952.97 50905.50
2026 01 30 08 40 38 14601.98  2953.31 50905.55
2026 01 30 08 40 39 14602.04  2953.73 50905.61
2026 01 30 08 40 40 14602.03  2953.91 50905.70
2026 01 30 08 40 41 14601.91  2954.16 50905.76
2026 01 30 08 40 42 14601.81  2954.52 50906.07
2026 01 30 08 40 43 14601.95  2954.92 50905.98
2026 01 30 08 40 44 14601.77  2955.22 50906.09
2026 01 30 08 40 45 14601.93  2955.41 50906.28
2026 01 30 08 40 46 14601.94  2955.88 50906.53
2026 01 30 08 40 47 14601.93  2956.05 50906.52
2026 01 30 08 40 48 14602.01  2956.44 50906.79
2026 01 30 08 40 49 14601.99  2956.77 50906.71
2026 01 30 08 40 50 14601.88  2957.23 50907.06
2026 01 30 08 40 51 14601.99  2957.46 50907.13
2026 01 30 08 40 52 14601.92  2957.79 50907.33
2026 01 30 08 40 53 14601.80  2958.19 50907.38
2026 01 30 08 40 54 14601.84  2958.48 50907.46
2026 01 30 08 40 55 14601.79  2958.77 50907.57
2026 01 30 08 40 56 14601.71  2959.10 50907.71
2026 01 30 08 40 57 14601.69  2959.28 50908.19
2026 01 30 08 40 58 14601.52  2959.56 50908.17
2026 01 30 08 40 59 14601.74  2959.67 50908.64
2026 01 30 08 41 00 14601.75  2959.92 50908.54
2026 01 30 08 41 01 14601.69  2960.08 50908.61
2026 01 30 08 41 02 14601.65  2960.19 50908.89
2026 01 30 08 41 03 14601.61  2960.52 50909.05
2026 01 30 08 41 04 14601.63  2960.44 50909.26
2026 01 30 08 41 05 14601.68  2960.65 50909.35
2026 01 30 08 41 06 14601.78  2960.80 50909.50
2026 01 30 08 41 07 14601.49  2960.93 50909.60
2026 01 30 08 41 08 14601.59  2961.02 50909.69
2026 01 30 08 41 09 14601.56  2961.21 50909.78
2026 01 30 08 41 10 14601.54  2961.30 50909.84
2026 01 30 08 41 11 14601.60  2961.41 50909.90
2026 01 30 08 41 12 14601.47  2961.51 50910.36
2026 01 30 08 41 13 14601.60  2961.46 50910.35
2026 01 30 08 41 14 14601.58  2961.63 50910.36
2026 01 30 08 41 15 14601.47  2961.77 50910.45
2026 01 30 08 41 16 14601.42  2961.87 50910.57
2026 01 30 08 41 17 14601.41  2962.11 50910.86
2026 01 30 08 41 18 14601.39  2962.24 50910.71
2026 01 30 08 41 19 14601.34  2962.35 50911.07
2026 01 30 08 41 20 14601.11  2962.61 50911.04
2026 01 30 08 41 21 14601.07  2962.83 50911.24
2026 01 30 08 41 22 14601.12  2963.16 50911.41
2026 01 30 08 41 23 14601.04  2963.52 50911.55
2026 01 30 08 41 24 14601.14  2963.83 50911.49
2026 01 30 08 41 25 14601.14  2964.10 50911.46
2026 01 30 08 41 26 14600.88  2964.33 50911.51
2026 01 30 08 41 27 14600.91  2964.70 50911.63
2026 01 30 08 41 28 14600.99  2964.97 50911.85
2026 01 30 08 41 29 14600.80  2965.28 50912.20
2026 01 30 08 41 30 14600.79  2965.49 50911.99
2026 01 30 08 41 31 14600.64  2965.94 50912.22
2026 01 30 08 41 32 14600.57  2966.21 50912.29
2026 01 30 08 41 33 14600.60  2966.41 50912.41
2026 01 30 08 41 34 14600.51  2966.75 50912.67
2026 01 30 08 41 35 14600.50  2967.11 50912.73
2026 01 30 08 41 36 14600.47  2967.28 50912.99
2026 01 30 08 41 37 14600.27  2967.85 50913.04
2026 01 30 08 41 38 14600.32  2968.06 50913.02
2026 01 30 08 41 39 14600.29  2968.42 50913.21
2026 01 30 08 41 40 14600.18  2968.64 50913.47
2026 01 30 08 41 41 14600.30  2968.92 50913.56
2026 01 30 08 41 42 14600.15  2969.39 50913.57
2026 01 30 08 41 43 14600.11  2969.74 50913.79
2026 01 30 08 41 44 14600.16  2969.92 50914.00
2026 01 30 08 41 45 14600.25  2970.20 50913.91
2026 01 30 08 41 46 14600.35  2970.37 50914.22
2026 01 30 08 41 47 14600.25  2970.67 50914.30
2026 01 30 08 41 48 14600.31  2970.88 50914.47
2026 01 30 08 41 49 14600.32  2971.30 50914.70
2026 01 30 08 41 50 14600.29  2971.68 50914.82
2026 01 30 08 41 51 14600.44  2971.94 50914.99
2026 01 30 08 41 52 14600.30  2972.17 50915.02
2026 01 30 08 41 53 14600.26  2972.48 50915.35
2026 01 30 08 41 54 14600.20  2972.69 50915.32
2026 01 30 08 41 55 14600.14  2972.85 50915.37
2026 01 30 08 41 56 14600.10  2973.07 50915.70
2026 01 30 08 41 57 14599.99  2973.30 50915.98
2026 01 30 08 41 58 14599.87  2973.50 50916.22
2026 01 30 08 41 59 14599.79  2973.73 50916.15
2026 01 30 08 42 00 14599.89  2973.91 50916.19
2026 01 30 08 42 01 14599.83  2974.14 50916.50
2026 01 30 08 42 02 14599.75  2974.35 50916.32
2026 01 30 08 42 03 14599.62  2974.60 50916.52
2026 01 30 08 42 04 14599.66  2974.87 50916.71
2026 01 30 08 42 05 14599.67  2975.01 50916.83
2026 01 30 08 42 06 14599.42  2975.31 50916.88
2026 01 30 08 42 07 14599.52  2975.54 50917.10
2026 01 30 08 42 08 14599.37  2975.86 50917.27
2026 01 30 08 42 09 14599.26  2976.03 50917.34
2026 01 30 08 42 10 14599.35  2976.19 50917.46
2026 01 30 08 42 11 14599.19  2976.74 50917.67
2026 01 30 08 42 12 14599.18  2976.73 50917.68
2026 01 30 08 42 13 14598.95  2976.85 50917.66
2026 01 30 08 42 14 14598.83  2977.23 50917.81
2026 01 30 08 42 15 14598.57  2977.49 50917.99
2026 01 30 08 42 16 14598.56  2977.78 50918.07
2026 01 30 08 42 17 14598.25  2978.07 50918.33
2026 01 30 08 42 18 14598.17  2978.33 50918.37
2026 01 30 08 42 19 14597.98  2978.55 50918.41
2026 01 30 08 42 20 14597.95  2978.85 50918.55
2026 01 30 08 42 21 14597.76  2979.13 50918.51
2026 01 30 08 42 22 14597.74  2979.42 50918.82
2026 01 30 08 42 23 14597.59  2979.69 50918.89
2026 01 30 08 42 24 14597.47  2980.00 50918.83
2026 01 30 08 42 25 14597.36  2980.23 50919.23
2026 01 30 08 42 26 14597.38  2980.60 50919.38
2026 01 30 08 42 27 14597.30  2980.84 50919.29
2026 01 30 08 42 28 14597.33  2981.08 50919.38
2026 01 30 08 42 29 14597.15  2981.36 50919.36
2026 01 30 08 42 30 14597.08  2981.88 50919.53
2026 01 30 08 42 31 14597.05  2981.93 50919.78
2026 01 30 08 42 32 14596.89  2982.21 50919.81
2026 01 30 08 42 33 14596.83  2982.52 50919.88
2026 01 30 08 42 34 14596.73  2982.83 50919.98
2026 01 30 08 42 35 14596.70  2983.05 50920.10
2026 01 30 08 42 36 14596.54  2983.15 50920.25
2026 01 30 08 42 37 14596.56  2983.34 50920.33
2026 01 30 08 42 38 14596.30  2983.56 50920.48
2026 01 30 08 42 39 14596.19  2983.75 50920.68
2026 01 30 08 42 40 14596.15  2983.94 50920.76
2026 01 30 08 42 41 14596.01  2984.04 50920.62
2026 01 30 08 42 42 14595.95  2983.88 50920.62
2026 01 30 08 42 43 14595.91  2984.11 50920.56
2026 01 30 08 42 44 14595.73  2984.44 50920.80
2026 01 30 08 42 45 14595.70  2984.72 50921.00
2026 01 30 08 42 46 14595.56  2985.07 50921.12
2026 01 30 08 42 47 14595.44  2985.37 50921.33
2026 01 30 08 42 48 14595.40  2985.56 50921.39
2026 01 30 08 42 49 14595.27  2985.92 50921.56
2026 01 30 08 42 50 14595.18  2986.30 50921.72
2026 01 30 08 42 51 14595.06  2986.47 50921.63
2026 01 30 08 42 52 14594.93  2986.77 50921.64
2026 01 30 08 42 53 14594.96  2987.01 50921.83
2026 01 30 08 42 54 14594.76  2987.29 50921.80
2026 01 30 08 42 55 14594.67  2987.70 50921.95
2026 01 30 08 42 56 14594.66  2987.94 50922.31
2026 01 30 08 42 57 14594.72  2988.38 50922.45
2026 01 30 08 42 58 14594.63  2988.78 50922.68
2026 01 30 08 42 59 14594.66  2989.06 50922.44
2026 01 30 08 43 00 14594.62  2989.36 50922.76
2026 01 30 08 43 01 14594.62  2989.57 50922.71
2026 01 30 08 43 02 14594.72  2990.01 50923.07
2026 01 30 08 43 03 14594.67  2990.19 50923.10
2026 01 30 08 43 04 14594.86  2990.39 50923.36
2026 01 30 08 43 05 14594.87  2990.86 50923.69
2026 01 30 08 43 06 14594.93  2990.98 50923.66
2026 01 30 08 43 07 14594.97  2991.21 50923.90
2026 01 30 08 43 08 14594.98  2991.42 50924.20
2026 01 30 08 43 09 14595.14  2991.58 50924.17
2026 01 30 08 43 10 14595.08  2991.63 50924.34
2026 01 30 08 43 11 14595.23  2991.84 50924.54
2026 01 30 08 43 12 14595.16  2991.84 50924.71
2026 01 30 08 43 13 14595.43  2991.86 50924.65
2026 01 30 08 43 14 14595.43  2992.09 50925.01
2026 01 30 08 43 15 14595.59  2992.30 50925.13
2026 01 30 08 43 16 14595.56  2992.29 50925.21
2026 01 30 08 43 17 14595.62  2992.58 50925.52
2026 01 30 08 43 18 14595.68  2992.88 50925.32
2026 01 30 08 43 19 14595.74  2992.99 50925.53
2026 01 30 08 43 20 14595.62  2993.32 50925.54
2026 01 30 08 43 21 14595.66  2993.61 50925.68
2026 01 30 08 43 22 14595.54  2993.98 50925.69
2026 01 30 08 43 23 14595.61  2994.14 50925.92
2026 01 30 08 43 24 14595.60  2994.71 50926.11
2026 01 30 08 43 25 14595.47  2994.94 50926.04
2026 01 30 08 43 26 14595.42  2995.47 50926.34
2026 01 30 08 43 27 14595.49  2995.91 50926.58
2026 01 30 08 43 28 14595.33  2996.35 50926.62
2026 01 30 08 43 29 14595.23  2996.78 50927.02
2026 01 30 08 43 30 14595.03  2997.34 50927.08
2026 01 30 08 43 31 14594.82  2997.60 50926.99
2026 01 30 08 43 32 14594.86  2998.07 50927.29
2026 01 30 08 43 33 14594.69  2998.66 50927.53
2026 01 30 08 43 34 14594.57  2999.01 50927.47
2026 01 30 08 43 35 14594.33  2999.46 50927.65
2026 01 30 08 43 36 14594.38  2999.96 50927.64
2026 01 30 08 43 37 14594.15  3000.40 50928.01
2026 01 30 08 43 38 14594.08  3000.76 50928.23
2026 01 30 08 43 39 14594.03  3001.23 50928.19
2026 01 30 08 43 40 14593.83  3001.59 50928.37
2026 01 30 08 43 41 14593.82  3001.92 50928.58
2026 01 30 08 43 42 14593.64  3002.51 50928.73
2026 01 30 08 43 43 14593.58  3002.94 50928.95
2026 01 30 08 43 44 14593.47  3003.25 50928.97
2026 01 30 08 43 45 14593.30  3003.69 50929.17
2026 01 30 08 43 46 14593.28  3003.95 50929.18
2026 01 30 08 43 47 14593.01  3004.43 50929.25
2026 01 30 08 43 48 14592.98  3004.81 50929.57
2026 01 30 08 43 49 14592.98  3005.32 50929.75
2026 01 30 08 43 50 14592.76  3005.47 50929.82
2026 01 30 08 43 51 14592.69  3005.85 50929.95
2026 01 30 08 43 52 14592.49  3005.95 50929.89
2026 01 30 08 43 53 14592.54  3006.56 50930.23
2026 01 30 08 43 54 14592.41  3006.75 50930.32
2026 01 30 08 43 55 14592.28  3007.05 50930.45
2026 01 30 08 43 56 14592.20  3007.42 50930.58
2026 01 30 08 43 57 14592.02  3007.50 50930.88
2026 01 30 08 43 58 14591.90  3007.76 50930.87
2026 01 30 08 43 59 14591.93  3007.96 50930.98
2026 01 30 08 44 00 14591.69  3008.04 50930.96
2026 01 30 08 44 01 14591.63  3008.08 50931.09
2026 01 30 08 44 02 14591.77  3008.33 50931.13
2026 01 30 08 44 03 14591.78  3008.52 50931.57
2026 01 30 08 44 04 14591.66  3008.33 50931.72
2026 01 30 08 44 05 14591.79  3008.53 50931.57
2026 01 30 08 44 06 14591.96  3008.60 50932.01
2026 01 30 08 44 07 14591.93  3008.73 50932.00
2026 01 30 08 44 08 14592.10  3008.87 50932.32
2026 01 30 08 44 09 14592.30  3008.94 50932.47
2026 01 30 08 44 10 14592.42  3008.97 50932.47
2026 01 30 08 44 11 14592.63  3009.13 50932.52
2026 01 30 08 44 12 14592.89  3009.03 50932.66
2026 01 30 08 44 13 14592.90  3009.00 50932.72
2026 01 30 08 44 14 14593.31  3009.17 50932.82
2026 01 30 08 44 15 14593.39  3009.25 50932.94
2026 01 30 08 44 16 14593.68  3009.43 50932.99
2026 01 30 08 44 17 14593.76  3009.64 50933.42
2026 01 30 08 44 18 14594.05  3009.74 50933.40
2026 01 30 08 44 19 14594.08  3009.79 50933.67
2026 01 30 08 44 20 14594.26  3010.08 50933.59
2026 01 30 08 44 21 14594.47  3010.37 50933.52
2026 01 30 08 44 22 14594.58  3010.63 50934.09
2026 01 30 08 44 23 14594.59  3011.05 50934.25
2026 01 30 08 44 24 14594.62  3011.22 50934.08
2026 01 30 08 44 25 14594.63  3011.61 50934.60
2026 01 30 08 44 26 14594.76  3012.02 50934.55
2026 01 30 08 44 27 14594.70  3012.35 50934.78
2026 01 30 08 44 28 14594.64  3012.66 50934.88
2026 01 30 08 44 29 14594.54  3013.12 50934.91
2026 01 30 08 44 30 14594.49  3013.59 50934.99
2026 01 30 08 44 31 14594.42  3014.05 50935.36
2026 01 30 08 44 32 14594.18  3014.44 50935.45
2026 01 30 08 44 33 14594.10  3014.78 50935.54
2026 01 30 08 44 34 14593.96  3015.24 50935.84
2026 01 30 08 44 35 14593.82  3015.78 50935.85
2026 01 30 08 44 36 14593.76  3016.05 50936.11
2026 01 30 08 44 37 14593.70  3016.36 50936.02
2026 01 30 08 44 38 14593.63  3016.57 50936.01
2026 01 30 08 44 39 14593.57  3016.88 50936.31
2026 01 30 08 44 40 14593.59  3017.38 50936.51
2026 01 30 08 44 41 14593.53  3017.64 50936.86
2026 01 30 08 44 42 14593.40  3018.10 50937.05
2026 01 30 08 44 43 14593.36  3018.44 50937.02
2026 01 30 08 44 44 14593.38  3018.76 50937.35
2026 01 30 08 44 45 14593.41  3019.15 50937.76
2026 01 30 08 44 46 14593.33  3019.51 50937.51
2026 01 30 08 44 47 14593.24  3019.76 50937.93
2026 01 30 08 44 48 14593.25  3019.94 50938.00
2026 01 30 08 44 49 14593.32  3020.38 50938.11
2026 01 30 08 44 50 14593.55  3020.48 50937.99
2026 01 30 08 44 51 14593.60  3020.69 50938.24
2026 01 30 08 44 52 14593.62  3021.18 50938.46
2026 01 30 08 44 53 14593.68  3021.23 50938.86
2026 01 30 08 44 54 14593.65  3021.57 50938.91
2026 01 30 08 44 55 14594.03  3021.63 50938.97
2026 01 30 08 44 56 14593.99  3021.85 50939.14
2026 01 30 08 44 57 14594.35  3021.86 50939.24
2026 01 30 08 44 58 14594.20  3022.29 50939.39
2026 01 30 08 44 59 14594.25  3022.45 50939.56
2026 01 30 08 45 00 14594.46  3022.74 50939.53
2026 01 30 08 45 01 14594.60  3022.81 50939.91
2026 01 30 08 45 02 14594.60  3022.90 50939.87
2026 01 30 08 45 03 14594.60  3023.15 50940.31
2026 01 30 08 45 04 14594.68  3023.45 50940.32
2026 01 30 08 45 05 14594.71  3023.62 50940.32
2026 01 30 08 45 06 14594.54  3023.75 50940.59
2026 01 30 08 45 07 14594.49  3024.17 50940.90
2026 01 30 08 45 08 14594.37  3024.56 50940.89
2026 01 30 08 45 09 14594.35  3024.70 50940.79
2026 01 30 08 45 10 14594.16  3024.89 50941.13
2026 01 30 08 45 11 14594.03  3025.10 50941.34
2026 01 30 08 45 12 14593.85  3025.52 50941.47
2026 01 30 08 45 13 14593.89  3025.85 50941.46
2026 01 30 08 45 14 14593.73  3026.07 50941.71
2026 01 30 08 45 15 14593.55  3026.48 50941.83
2026 01 30 08 45 16 14593.41  3026.78 50941.82
2026 01 30 08 45 17 14593.16  3027.02 50942.01
2026 01 30 08 45 18 14593.09  3027.31 50942.08
2026 01 30 08 45 19 14593.04  3027.53 50942.40
2026 01 30 08 45 20 14592.87  3027.82 50942.46
2026 01 30 08 45 21 14592.85  3028.21 50942.60
2026 01 30 08 45 22 14592.77  3028.36 50942.78
2026 01 30 08 45 23 14592.85  3028.62 50942.71
2026 01 30 08 45 24 14592.84  3028.91 50942.84
2026 01 30 08 45 25 14592.78  3029.15 50942.96
2026 01 30 08 45 26 14592.70  3029.33 50943.13
2026 01 30 08 45 27 14592.57  3029.50 50943.18
2026 01 30 08 45 28 14592.70  3029.82 50943.25
2026 01 30 08 45 29 14592.67  3030.01 50943.50
2026 01 30 08 45 30 14592.69  3030.07 50943.56
2026 01 30 08 45 31 14592.73  3030.41 50943.68
2026 01 30 08 45 32 14592.74  3030.71 50943.97
2026 01 30 08 45 33 14592.78  3030.92 50943.85
2026 01 30 08 45 34 14592.88  3031.22 50943.97
2026 01 30 08 45 35 14592.93  3031.43 50944.11
2026 01 30 08 45 36 14593.02  3031.85 50944.28
2026 01 30 08 45 37 14592.96  3032.10 50944.39
2026 01 30 08 45 38 14593.15  3032.36 50944.38
2026 01 30 08 45 39 14593.19  3032.74 50944.57
2026 01 30 08 45 40 14593.23  3033.14 50944.57
2026 01 30 08 45 41 14593.42  3033.61 50944.93
2026 01 30 08 45 42 14593.42  3034.06 50945.03
2026 01 30 08 45 43 14593.57  3034.13 50945.03
2026 01 30 08 45 44 14593.71  3034.79 50945.67
2026 01 30 08 45 45 14593.70  3035.14 50945.54
2026 01 30 08 45 46 14593.86  3035.68 50945.51
2026 01 30 08 45 47 14593.97  3036.17 50945.82
2026 01 30 08 45 48 14594.06  3036.42 50946.06
2026 01 30 08 45 49 14594.13  3037.01 50946.01
2026 01 30 08 45 50 14594.21  3037.42 50946.61
2026 01 30 08 45 51 14594.14  3037.81 50946.65
2026 01 30 08 45 52 14594.23  3038.22 50946.66
2026 01 30 08 45 53 14594.16  3038.61 50947.07
2026 01 30 08 45 54 14594.25  3039.10 50947.24
2026 01 30 08 45 55 14594.13  3039.41 50947.37
2026 01 30 08 45 56 14594.06  3039.62 50947.42
2026 01 30 08 45 57 14594.12  3039.95 50947.60
2026 01 30 08 45 58 14593.96  3040.43 50947.72
2026 01 30 08 45 59 14593.78  3040.70 50947.98
2026 01 30 08 46 00 14593.69  3040.79 50947.98
2026 01 30 08 46 01 14593.76  3041.11 50948.35
2026 01 30 08 46 02 14593.47  3041.44 50948.49
2026 01 30 08 46 03 14593.19  3041.46 50948.47
2026 01 30 08 46 04 14593.09  3041.86 50948.61
2026 01 30 08 46 05 14592.89  3042.06 50948.86
2026 01 30 08 46 06 14592.65  3042.30 50948.87
2026 01 30 08 46 07 14592.63  3042.50 50948.92
2026 01 30 08 46 08 14592.62  3042.63 50949.30
2026 01 30 08 46 09 14592.40  3042.82 50949.31
2026 01 30 08 46 10 14592.25  3043.24 50949.43
2026 01 30 08 46 11 14592.22  3043.40 50949.80
2026 01 30 08 46 12 14591.96  3043.63 50949.96
2026 01 30 08 46 13 14591.82  3043.66 50949.84
2026 01 30 08 46 14 14591.84  3043.80 50949.85
2026 01 30 08 46 15 14591.77  3043.99 50949.90
2026 01 30 08 46 16 14591.90  3044.22 50950.06
2026 01 30 08 46 17 14591.82  3044.47 50950.06
2026 01 30 08 46 18 14591.80  3044.59 50950.25
2026 01 30 08 46 19 14591.79  3044.96 50950.47
2026 01 30 08 46 20 14591.97  3045.05 50950.92
2026 01 30 08 46 21 14591.82  3045.32 50950.66
2026 01 30 08 46 22 14591.89  3045.16 50950.78
2026 01 30 08 46 23 14592.15  3045.67 50950.84
2026 01 30 08 46 24 14592.20  3045.98 50950.91
2026 01 30 08 46 25 14592.30  3046.20 50951.14
2026 01 30 08 46 26 14592.27  3046.35 50951.17
2026 01 30 08 46 27 14592.42  3046.62 50951.51
2026 01 30 08 46 28 14592.54  3046.97 50951.88
2026 01 30 08 46 29 14592.46  3047.20 50951.71
2026 01 30 08 46 30 14592.55  3047.26 50951.93
2026 01 30 08 46 31 14592.48  3047.52 50951.97
2026 01 30 08 46 32 14592.61  3047.72 50952.16
2026 01 30 08 46 33 14592.49  3048.14 50952.42
2026 01 30 08 46 34 14592.40  3048.29 50952.28
2026 01 30 08 46 35 14592.33  3048.61 50952.60
2026 01 30 08 46 36 14592.45  3048.96 50952.70
2026 01 30 08 46 37 14592.29  3049.18 50952.93
2026 01 30 08 46 38 14592.17  3049.57 50953.06
2026 01 30 08 46 39 14592.05  3049.76 50953.07
2026 01 30 08 46 40 14592.14  3050.20 50953.30
2026 01 30 08 46 41 14591.86  3050.40 50953.55
2026 01 30 08 46 42 14591.77  3050.72 50953.63
2026 01 30 08 46 43 14591.51  3051.15 50953.74
2026 01 30 08 46 44 14591.33  3051.58 50953.95
2026 01 30 08 46 45 14591.17  3051.85 50954.10
2026 01 30 08 46 46 14591.02  3052.23 50954.42
2026 01 30 08 46 47 14590.83  3052.59 50954.52
2026 01 30 08 46 48 14590.52  3052.90 50954.54
2026 01 30 08 46 49 14590.40  3053.20 50954.61
2026 01 30 08 46 50 14590.19  3053.56 50954.93
2026 01 30 08 46 51 14590.15  3053.77 50954.98
2026 01 30 08 46 52 14589.86  3054.26 50955.36
2026 01 30 08 46 53 14589.67  3054.68 50955.41
2026 01 30 08 46 54 14589.47  3054.88 50955.22
2026 01 30 08 46 55 14589.42  3055.40 50955.63
2026 01 30 08 46 56 14589.32  3055.72 50955.75
2026 01 30 08 46 57 14589.18  3056.02 50955.96
2026 01 30 08 46 58 14589.23  3056.36 50956.06
2026 01 30 08 46 59 14589.03  3056.75 50956.43
2026 01 30 08 47 00 14589.08  3057.15 50956.40
2026 01 30 08 47 01 14588.98  3057.34 50956.33
2026 01 30 08 47 02 14589.05  3057.81 50956.50
2026 01 30 08 47 03 14588.88  3057.99 50956.91
2026 01 30 08 47 04 14589.03  3058.41 50956.93
2026 01 30 08 47 05 14589.04  3058.61 50957.21
2026 01 30 08 47 06 14589.09  3058.95 50957.24
2026 01 30 08 47 07 14589.17  3059.38 50957.33
2026 01 30 08 47 08 14589.32  3059.73 50957.46
2026 01 30 08 47 09 14589.27  3060.04 50957.61
2026 01 30 08 47 10 14589.56  3060.24 50957.89
2026 01 30 08 47 11 14589.51  3060.70 50958.11
2026 01 30 08 47 12 14589.70  3061.15 50958.17
2026 01 30 08 47 13 14589.76  3061.50 50958.30
2026 01 30 08 47 14 14589.81  3061.74 50958.53
2026 01 30 08 47 15 14590.01  3062.34 50958.67
2026 01 30 08 47 16 14590.11  3062.62 50958.91
2026 01 30 08 47 17 14590.03  3062.91 50959.15
2026 01 30 08 47 18 14590.22  3063.35 50959.51
2026 01 30 08 47 19 14590.36  3063.77 50959.69
2026 01 30 08 47 20 14590.30  3063.95 50959.64
2026 01 30 08 47 21 14590.36  3064.50 50959.76
2026 01 30 08 47 22 14590.48  3064.69 50960.12
2026 01 30 08 47 23 14590.44  3065.25 50960.29
2026 01 30 08 47 24 14590.37  3065.65 50960.55
2026 01 30 08 47 25 14590.25  3065.85 50960.60
2026 01 30 08 47 26 14590.39  3066.34 50960.91
2026 01 30 08 47 27 14590.31  3066.72 50960.98
2026 01 30 08 47 28 14590.18  3067.03 50961.38
2026 01 30 08 47 29 14589.98  3067.57 50961.38
2026 01 30 08 47 30 14589.85  3067.64 50961.63
2026 01 30 08 47 31 14589.91  3068.11 50961.70
2026 01 30 08 47 32 14589.50  3068.46 50961.97
2026 01 30 08 47 33 14589.31  3068.92 50962.18
2026 01 30 08 47 34 14589.22  3069.24 50962.51
2026 01 30 08 47 35 14588.94  3069.64 50962.78
2026 01 30 08 47 36 14588.75  3069.90 50962.82
2026 01 30 08 47 37 14588.60  3070.31 50963.10
2026 01 30 08 47 38 14588.49  3070.56 50963.14
2026 01 30 08 47 39 14588.31  3070.88 50963.07
2026 01 30 08 47 40 14588.21  3071.17 50963.17
2026 01 30 08 47 41 14587.96  3071.51 50963.44
2026 01 30 08 47 42 14587.79  3071.79 50963.58
2026 01 30 08 47 43 14587.92  3072.18 50963.65
2026 01 30 08 47 44 14587.88  3072.65 50963.89
2026 01 30 08 47 45 14587.82  3072.80 50963.89
2026 01 30 08 47 46 14587.76  3072.94 50964.31
2026 01 30 08 47 47 14587.65  3073.23 50964.44
2026 01 30 08 47 48 14587.71  3073.56 50964.46
2026 01 30 08 47 49 14587.65  3073.80 50964.54
2026 01 30 08 47 50 14587.68  3074.21 50964.66
2026 01 30 08 47 51 14587.77  3074.36 50964.82
2026 01 30 08 47 52 14587.66  3074.60 50965.04
2026 01 30 08 47 53 14587.70  3074.91 50965.00
2026 01 30 08 47 54 14587.87  3075.14 50965.27
2026 01 30 08 47 55 14587.89  3075.34 50965.37
2026 01 30 08 47 56 14587.92  3075.67 50965.52
2026 01 30 08 47 57 14588.04  3075.90 50965.77
2026 01 30 08 47 58 14587.98  3076.21 50965.83
2026 01 30 08 47 59 14588.08  3076.51 50966.07
2026 01 30 08 48 00 14588.23  3076.70 50966.06
2026 01 30 08 48 01 14588.34  3076.80 50966.25
2026 01 30 08 48 02 14588.42  3077.20 50966.40
2026 01 30 08 48 03 14588.45  3077.36 50966.66
2026 01 30 08 48 04 14588.55  3077.62 50966.71
2026 01 30 08 48 05 14588.68  3077.82 50966.93
2026 01 30 08 48 06 14588.77  3078.10 50967.10
2026 01 30 08 48 07 14588.73  3078.22 50967.23
2026 01 30 08 48 08 14588.84  3078.48 50967.45
2026 01 30 08 48 09 14588.93  3078.66 50967.53
2026 01 30 08 48 10 14589.03  3078.95 50967.64
2026 01 30 08 48 11 14589.13  3079.16 50967.83
2026 01 30 08 48 12 14589.02  3079.30 50967.92
2026 01 30 08 48 13 14588.99  3079.41 50968.08
2026 01 30 08 48 14 14589.01  3079.80 50968.23
2026 01 30 08 48 15 14588.95  3080.09 50968.36
2026 01 30 08 48 16 14589.04  3080.39 50968.40
2026 01 30 08 48 17 14588.99  3080.72 50968.75
2026 01 30 08 48 18 14588.84  3081.10 50968.88
2026 01 30 08 48 19 14588.68  3081.30 50968.84
2026 01 30 08 48 20 14588.56  3081.62 50969.02
2026 01 30 08 48 21 14588.52  3082.09 50969.22
2026 01 30 08 48 22 14588.45  3082.52 50969.55
2026 01 30 08 48 23 14588.40  3082.88 50969.54
2026 01 30 08 48 24 14588.06  3083.05 50969.67
2026 01 30 08 48 25 14587.95  3083.50 50970.01
2026 01 30 08 48 26 14587.93  3083.93 50970.12
2026 01 30 08 48 27 14587.95  3084.31 50970.48
2026 01 30 08 48 28 14587.80  3084.63 50970.50
2026 01 30 08 48 29 14587.68  3085.01 50970.72
2026 01 30 08 48 30 14587.60  3085.29 50970.85
2026 01 30 08 48 31 14587.53  3085.69 50971.09
2026 01 30 08 48 32 14587.56  3086.07 50971.31
2026 01 30 08 48 33 14587.40  3086.23 50971.44
2026 01 30 08 48 34 14587.29  3086.79 50971.54
2026 01 30 08 48 35 14587.23  3087.04 50971.48
2026 01 30 08 48 36 14587.16  3087.34 50971.62
2026 01 30 08 48 37 14587.25  3087.68 50971.88
2026 01 30 08 48 38 14587.17  3087.72 50971.93
2026 01 30 08 48 39 14587.10  3088.09 50972.15
2026 01 30 08 48 40 14587.08  3088.58 50972.56
2026 01 30 08 48 41 14587.08  3088.76 50972.60
2026 01 30 08 48 42 14587.16  3089.23 50972.84
2026 01 30 08 48 43 14587.12  3089.38 50972.71
2026 01 30 08 48 44 14586.99  3089.68 50972.87
2026 01 30 08 48 45 14586.98  3089.85 50973.02
2026 01 30 08 48 46 14586.91  3090.23 50973.09
2026 01 30 08 48 47 14586.75  3090.60 50973.25
2026 01 30 08 48 48 14586.71  3090.87 50973.25
2026 01 30 08 48 49 14586.68  3091.33 50973.61
2026 01 30 08 48 50 14586.67  3091.63 50973.64
2026 01 30 08 48 51 14586.62  3092.03 50973.76
2026 01 30 08 48 52 14586.50  3092.41 50974.00
2026 01 30 08 48 53 14586.50  3092.71 50974.22
2026 01 30 08 48 54 14586.51  3093.26 50974.29
2026 01 30 08 48 55 14586.44  3093.65 50974.33
2026 01 30 08 48 56 14586.19  3094.01 50974.77
2026 01 30 08 48 57 14586.33  3094.64 50975.01
2026 01 30 08 48 58 14586.05  3094.86 50974.88
2026 01 30 08 48 59 14585.99  3095.32 50975.34
2026 01 30 08 49 00 14585.91  3095.69 50975.53
2026 01 30 08 49 01 14585.77  3096.04 50975.52
2026 01 30 08 49 02 14585.71  3096.44 50975.58
2026 01 30 08 49 03 14585.73  3096.77 50975.67
2026 01 30 08 49 04 14585.53  3097.14 50976.10
2026 01 30 08 49 05 14585.41  3097.54 50975.90
2026 01 30 08 49 06 14585.35  3097.85 50976.39
2026 01 30 08 49 07 14585.15  3098.25 50976.49
2026 01 30 08 49 08 14585.03  3098.56 50976.52
2026 01 30 08 49 09 14585.09  3099.21 50976.94
2026 01 30 08 49 10 14584.89  3099.32 50976.99
2026 01 30 08 49 11 14584.78  3099.85 50977.03
2026 01 30 08 49 12 14584.74  3100.25 50977.26
2026 01 30 08 49 13 14584.62  3100.74 50977.65
2026 01 30 08 49 14 14584.49  3101.03 50977.77
2026 01 30 08 49 15 14584.42  3101.52 50977.88
2026 01 30 08 49 16 14584.31  3102.04 50978.14
2026 01 30 08 49 17 14584.23  3102.58 50978.18
2026 01 30 08 49 18 14584.27  3102.93 50978.64
2026 01 30 08 49 19 14584.21  3103.41 50978.73
2026 01 30 08 49 20 14584.30  3103.85 50979.01
2026 01 30 08 49 21 14584.14  3104.18 50979.07
2026 01 30 08 49 22 14584.24  3104.51 50979.36
2026 01 30 08 49 23 14584.28  3104.94 50979.53
2026 01 30 08 49 24 14584.39  3105.23 50980.07
2026 01 30 08 49 25 14584.58  3105.63 50979.93
2026 01 30 08 49 26 14584.64  3105.97 50979.98
2026 01 30 08 49 27 14584.54  3106.39 50980.10
2026 01 30 08 49 28 14584.77  3106.76 50980.49
2026 01 30 08 49 29 14584.73  3107.01 50980.55
2026 01 30 08 49 30 14584.89  3107.42 50980.99
2026 01 30 08 49 31 14584.97  3107.97 50980.95
2026 01 30 08 49 32 14585.03  3108.16 50981.16
2026 01 30 08 49 33 14585.08  3108.61 50981.35
2026 01 30 08 49 34 14585.14  3108.86 50981.48
2026 01 30 08 49 35 14585.32  3109.39 50981.92
2026 01 30 08 49 36 14585.18  3109.80 50981.82
2026 01 30 08 49 37 14585.20  3110.17 50982.15
2026 01 30 08 49 38 14584.96  3110.41 50982.28
2026 01 30 08 49 39 14585.15  3110.91 50982.49
2026 01 30 08 49 40 14585.05  3111.33 50982.65
2026 01 30 08 49 41 14585.12  3111.57 50982.74
2026 01 30 08 49 42 14584.99  3112.09 50983.11
2026 01 30 08 49 43 14584.94  3112.16 50983.17
2026 01 30 08 49 44 14584.97  3112.58 50983.13
2026 01 30 08 49 45 14584.89  3112.97 50983.50
2026 01 30 08 49 46 14584.75  3113.23 50983.73
2026 01 30 08 49 47 14584.86  3113.49 50984.00
2026 01 30 08 49 48 14584.99  3113.88 50984.35
2026 01 30 08 49 49 14584.78  3114.17 50984.54
2026 01 30 08 49 50 14584.81  3114.30 50984.68
2026 01 30 08 49 51 14584.72  3114.59 50984.80
2026 01 30 08 49 52 14584.71  3114.83 50984.81
2026 01 30 08 49 53 14584.68  3115.23 50985.13
2026 01 30 08 49 54 14584.59  3115.52 50985.31
2026 01 30 08 49 55 14584.54  3115.77 50985.54
2026 01 30 08 49 56 14584.39  3116.20 50985.84
2026 01 30 08 49 57 14584.12  3116.44 50985.93
2026 01 30 08 49 58 14584.04  3116.91 50986.15
2026 01 30 08 49 59 14583.89  3117.28 50986.33
2026 01 30 08 50 00 14583.79  3117.89 50986.47
2026 01 30 08 50 01 14583.60  3118.27 50986.36
2026 01 30 08 50 02 14583.46  3118.84 50986.70
2026 01 30 08 50 03 14583.43  3119.50 50987.02
2026 01 30 08 50 04 14583.24  3119.84 50987.17
2026 01 30 08 50 05 14582.99  3120.32 50987.34
2026 01 30 08 50 06 14583.03  3121.09 50987.46
2026 01 30 08 50 07 14582.62  3121.41 50987.89
2026 01 30 08 50 08 14582.62  3122.03 50988.01
2026 01 30 08 50 09 14582.57  3122.44 50987.92
2026 01 30 08 50 10 14582.26  3122.97 50987.99
2026 01 30 08 50 11 14582.10  3123.35 50988.51
2026 01 30 08 50 12 14582.03  3123.90 50988.52
2026 01 30 08 50 13 14582.03  3124.54 50988.90
2026 01 30 08 50 14 14581.92  3124.76 50988.91
2026 01 30 08 50 15 14581.92  3125.25 50989.14
2026 01 30 08 50 16 14581.71  3125.80 50989.32
2026 01 30 08 50 17 14581.73  3126.23 50989.71
2026 01 30 08 50 18 14581.70  3126.61 50989.89
2026 01 30 08 50 19 14581.58  3126.82 50990.25
2026 01 30 08 50 20 14581.60  3127.21 50990.10
2026 01 30 08 50 21 14581.64  3127.53 50990.47
2026 01 30 08 50 22 14581.68  3128.01 50990.50
2026 01 30 08 50 23 14581.67  3128.36 50990.80
2026 01 30 08 50 24 14581.75  3128.70 50991.03
2026 01 30 08 50 25 14581.89  3129.02 50991.21
2026 01 30 08 50 26 14581.95  3129.42 50991.33
2026 01 30 08 50 27 14581.94  3129.71 50991.64
2026 01 30 08 50 28 14581.91  3130.17 50991.74
2026 01 30 08 50 29 14581.92  3130.55 50991.98
2026 01 30 08 50 30 14582.23  3130.89 50992.20
2026 01 30 08 50 31 14582.33  3131.41 50992.46
2026 01 30 08 50 32 14582.25  3131.77 50992.85
2026 01 30 08 50 33 14582.49  3132.06 50992.83
2026 01 30 08 50 34 14582.67  3132.59 50993.00
2026 01 30 08 50 35 14582.67  3132.98 50993.48
2026 01 30 08 50 36 14582.88  3133.45 50993.58
2026 01 30 08 50 37 14582.94  3133.80 50993.71
2026 01 30 08 50 38 14583.09  3134.07 50993.93
2026 01 30 08 50 39 14583.17  3134.65 50994.00
2026 01 30 08 50 40 14583.28  3135.13 50994.43
2026 01 30 08 50 41 14583.48  3135.40 50994.61
2026 01 30 08 50 42 14583.64  3136.03 50994.64
2026 01 30 08 50 43 14583.83  3136.48 50995.12
2026 01 30 08 50 44 14583.86  3136.87 50995.70
2026 01 30 08 50 45 14583.92  3137.32 50995.68
2026 01 30 08 50 46 14583.83  3137.50 50995.87
2026 01 30 08 50 47 14583.85  3137.89 50996.15
2026 01 30 08 50 48 14583.98  3138.56 50996.33
2026 01 30 08 50 49 14584.08  3138.84 50996.53
2026 01 30 08 50 50 14583.99  3139.38 50996.94
2026 01 30 08 50 51 14583.96  3139.71 50996.91
2026 01 30 08 50 52 14583.97  3140.21 50997.11
2026 01 30 08 50 53 14583.85  3140.71 50997.48
2026 01 30 08 50 54 14583.82  3141.27 50997.78
2026 01 30 08 50 55 14583.83  3141.75 50997.92
2026 01 30 08 50 56 14583.76  3142.05 50998.02
2026 01 30 08 50 57 14583.65  3142.53 50998.38
2026 01 30 08 50 58 14583.58  3143.13 50998.44
2026 01 30 08 50 59 14583.51  3143.49 50998.54
2026 01 30 08 51 00 14583.35  3144.05 50998.93
2026 01 30 08 51 01 14583.32  3144.60 50998.97
2026 01 30 08 51 02 14583.17  3145.09 50999.16
2026 01 30 08 51 03 14583.11  3145.70 50999.34
2026 01 30 08 51 04 14582.95  3146.24 50999.85
2026 01 30 08 51 05 14582.94  3146.86 50999.76
2026 01 30 08 51 06 14582.72  3147.27 51000.05
2026 01 30 08 51 07 14582.88  3147.92 51000.59
2026 01 30 08 51 08 14582.68  3148.33 51000.65
2026 01 30 08 51 09 14582.74  3149.18 51000.98
2026 01 30 08 51 10 14582.55  3149.54 51001.19
2026 01 30 08 51 11 14582.43  3150.09 51001.38
2026 01 30 08 51 12 14582.52  3150.77 51001.56
2026 01 30 08 51 13 14582.34  3151.36 51001.82
2026 01 30 08 51 14 14582.32  3151.68 51001.87
2026 01 30 08 51 15 14582.28  3152.13 51002.17
2026 01 30 08 51 16 14582.33  3152.63 51002.54
2026 01 30 08 51 17 14582.22  3153.13 51002.91
2026 01 30 08 51 18 14582.20  3153.61 51002.95
2026 01 30 08 51 19 14582.16  3153.99 51002.86
2026 01 30 08 51 20 14582.26  3154.47 51003.44
2026 01 30 08 51 21 14582.23  3154.75 51003.75
2026 01 30 08 51 22 14582.32  3155.36 51003.88
2026 01 30 08 51 23 14582.19  3155.72 51004.03
2026 01 30 08 51 24 14582.40  3155.97 51004.40
2026 01 30 08 51 25 14582.48  3156.37 51004.48
2026 01 30 08 51 26 14582.47  3156.74 51004.53
2026 01 30 08 51 27 14582.48  3157.05 51005.00
2026 01 30 08 51 28 14582.58  3157.55 51005.31
2026 01 30 08 51 29 14582.76  3157.94 51005.41
2026 01 30 08 51 30 14582.91  3158.33 51005.64
2026 01 30 08 51 31 14583.05  3158.57 51006.04
2026 01 30 08 51 32 14583.12  3159.26 51006.27
2026 01 30 08 51 33 14583.32  3159.57 51006.45
2026 01 30 08 51 34 14583.30  3160.02 51006.61
2026 01 30 08 51 35 14583.42  3160.29 51006.93
2026 01 30 08 51 36 14583.48  3160.94 51007.29
2026 01 30 08 51 37 14583.58  3161.31 51007.40
2026 01 30 08 51 38 14583.72  3161.59 51007.74
2026 01 30 08 51 39 14583.70  3162.16 51007.89
2026 01 30 08 51 40 14583.76  3162.43 51008.33
2026 01 30 08 51 41 14583.83  3162.83 51008.57
2026 01 30 08 51 42 14583.82  3163.28 51008.80
2026 01 30 08 51 43 14583.84  3163.88 51009.35
2026 01 30 08 51 44 14583.74  3164.31 51009.32
2026 01 30 08 51 45 14583.80  3164.59 51009.56
2026 01 30 08 51 46 14583.86  3165.13 51009.77
2026 01 30 08 51 47 14583.78  3165.72 51009.93
2026 01 30 08 51 48 14583.89  3166.05 51010.35
2026 01 30 08 51 49 14583.85  3166.43 51010.62
2026 01 30 08 51 50 14583.72  3167.11 51010.92
2026 01 30 08 51 51 14583.77  3167.62 51011.11
2026 01 30 08 51 52 14583.66  3168.00 51011.26
2026 01 30 08 51 53 14583.55  3168.49 51011.68
2026 01 30 08 51 54 14583.41  3169.22 51012.11
2026 01 30 08 51 55 14583.30  3169.63 51012.24
2026 01 30 08 51 56 14583.18  3170.09 51012.43
2026 01 30 08 51 57 14583.05  3170.69 51012.58
2026 01 30 08 51 58 14582.88  3171.23 51012.87
2026 01 30 08 51 59 14582.74  3171.36 51013.22
2026 01 30 08 52 00 14582.47  3171.97 51013.35
2026 01 30 08 52 01 14582.44  3172.28 51013.71
2026 01 30 08 52 02 14582.36  3172.67 51014.08
2026 01 30 08 52 03 14582.24  3173.30 51014.25
2026 01 30 08 52 04 14582.06  3173.66 51014.25
2026 01 30 08 52 05 14581.96  3174.13 51014.56
2026 01 30 08 52 06 14581.94  3174.46 51014.98
2026 01 30 08 52 07 14581.86  3175.01 51015.08
2026 01 30 08 52 08 14581.88  3175.36 51015.66
2026 01 30 08 52 09 14581.74  3175.85 51015.82
2026 01 30 08 52 10 14581.69  3176.34 51016.22
2026 01 30 08 52 11 14581.74  3176.70 51016.32
2026 01 30 08 52 12 14581.81  3177.10 51016.39
2026 01 30 08 52 13 14581.91  3177.56 51017.10
2026 01 30 08 52 14 14581.77  3178.10 51016.87
2026 01 30 08 52 15 14581.81  3178.35 51017.49
2026 01 30 08 52 16 14581.86  3178.80 51017.54
2026 01 30 08 52 17 14581.74  3179.26 51018.01
2026 01 30 08 52 18 14581.76  3179.82 51018.10
2026 01 30 08 52 19 14581.59  3180.13 51018.27
2026 01 30 08 52 20 14581.71  3180.70 51018.60
2026 01 30 08 52 21 14581.53  3181.09 51018.88
2026 01 30 08 52 22 14581.56  3181.45 51019.20
2026 01 30 08 52 23 14581.66  3181.92 51019.41
2026 01 30 08 52 24 14581.60  3182.35 51019.54
2026 01 30 08 52 25 14581.61  3182.84 51019.80
2026 01 30 08 52 26 14581.42  3183.43 51019.94
2026 01 30 08 52 27 14581.30  3183.89 51020.32
2026 01 30 08 52 28 14581.19  3184.48 51020.74
2026 01 30 08 52 29 14581.26  3185.09 51020.82
2026 01 30 08 52 30 14581.15  3185.73 51020.90
2026 01 30 08 52 31 14581.18  3186.29 51021.34
2026 01 30 08 52 32 14581.06  3186.84 51021.69
2026 01 30 08 52 33 14580.97  3187.52 51021.93
2026 01 30 08 52 34 14580.91  3188.22 51022.18
2026 01 30 08 52 35 14580.73  3188.77 51022.54
2026 01 30 08 52 36 14580.60  3189.46 51022.96
2026 01 30 08 52 37 14580.53  3189.95 51023.12
2026 01 30 08 52 38 14580.33  3190.60 51023.65
2026 01 30 08 52 39 14580.26  3191.21 51024.01
2026 01 30 08 52 40 14580.04  3192.00 51024.11
2026 01 30 08 52 41 14579.99  3192.51 51024.52
2026 01 30 08 52 42 14579.98  3193.01 51024.53
2026 01 30 08 52 43 14579.86  3193.66 51024.81
2026 01 30 08 52 44 14579.79  3194.31 51025.13
2026 01 30 08 52 45 14579.84  3194.80 51025.34
2026 01 30 08 52 46 14579.73  3195.48 51025.75
2026 01 30 08 52 47 14579.68  3196.09 51025.81
2026 01 30 08 52 48 14579.76  3196.56 51026.18
2026 01 30 08 52 49 14579.96  3197.09 51026.52
2026 01 30 08 52 50 14579.92  3197.80 51026.82
2026 01 30 08 52 51 14579.90  3198.41 51027.27
2026 01 30 08 52 52 14580.07  3199.01 51027.43
2026 01 30 08 52 53 14580.13  3199.59 51027.81
2026 01 30 08 52 54 14580.24  3200.26 51028.01
2026 01 30 08 52 55 14580.38  3200.73 51028.48
2026 01 30 08 52 56 14580.33  3201.26 51028.85
2026 01 30 08 52 57 14580.54  3201.84 51028.84
2026 01 30 08 52 58 14580.49  3202.29 51029.50
2026 01 30 08 52 59 14580.61  3202.97 51029.69
2026 01 30 08 53 00 14580.88  3203.49 51029.96
2026 01 30 08 53 01 14580.93  3204.03 51030.10
2026 01 30 08 53 02 14581.01  3204.54 51030.50
2026 01 30 08 53 03 14581.12  3204.85 51030.54
2026 01 30 08 53 04 14581.12  3205.31 51030.94
2026 01 30 08 53 05 14581.12  3205.84 51031.43
2026 01 30 08 53 06 14581.14  3206.50 51031.66
2026 01 30 08 53 07 14581.05  3207.07 51031.92
2026 01 30 08 53 08 14581.09  3207.53 51032.16
2026 01 30 08 53 09 14581.14  3208.02 51032.65
2026 01 30 08 53 10 14581.12  3208.57 51032.74
2026 01 30 08 53 11 14581.05  3209.04 51032.93
2026 01 30 08 53 12 14580.89  3209.71 51033.25
2026 01 30 08 53 13 14580.88  3210.19 51033.85
2026 01 30 08 53 14 14580.63  3210.88 51034.08
2026 01 30 08 53 15 14580.49  3211.38 51034.39
2026 01 30 08 53 16 14580.29  3211.93 51034.60
2026 01 30 08 53 17 14580.10  3212.48 51034.98
2026 01 30 08 53 18 14579.92  3212.92 51035.20
2026 01 30 08 53 19 14579.73  3213.59 51035.21
2026 01 30 08 53 20 14579.60  3214.40 51035.52
2026 01 30 08 53 21 14579.48  3215.08 51035.79
2026 01 30 08 53 22 14579.30  3215.74 51036.19
2026 01 30 08 53 23 14578.98  3216.32 51036.55
2026 01 30 08 53 24 14578.76  3217.11 51036.95
2026 01 30 08 53 25 14578.56  3217.65 51037.43
2026 01 30 08 53 26 14578.37  3218.50 51037.61
2026 01 30 08 53 27 14578.01  3219.32 51037.87
2026 01 30 08 53 28 14577.90  3219.92 51038.27
2026 01 30 08 53 29 14577.68  3220.76 51038.60
2026 01 30 08 53 30 14577.52  3221.39 51038.58
2026 01 30 08 53 31 14577.42  3222.16 51039.08
2026 01 30 08 53 32 14577.24  3222.67 51039.38
2026 01 30 08 53 33 14577.22  3223.43 51039.67
2026 01 30 08 53 34 14576.99  3224.03 51039.93
2026 01 30 08 53 35 14576.85  3224.73 51040.22
2026 01 30 08 53 36 14576.78  3225.20 51040.49
2026 01 30 08 53 37 14576.80  3225.89 51040.86
2026 01 30 08 53 38 14576.65  3226.35 51041.21
2026 01 30 08 53 39 14576.59  3227.07 51041.36
2026 01 30 08 53 40 14576.43  3227.57 51041.78
2026 01 30 08 53 41 14576.40  3228.01 51042.01
2026 01 30 08 53 42 14576.56  3228.69 51042.30
2026 01 30 08 53 43 14576.53  3229.29 51042.50
2026 01 30 08 53 44 14576.52  3229.78 51042.80
2026 01 30 08 53 45 14576.40  3230.34 51043.22
2026 01 30 08 53 46 14576.30  3230.93 51043.54
2026 01 30 08 53 47 14576.40  3231.56 51043.79
2026 01 30 08 53 48 14576.41  3232.10 51044.38
2026 01 30 08 53 49 14576.43  3232.64 51044.54
2026 01 30 08 53 50 14576.24  3233.28 51044.73
2026 01 30 08 53 51 14576.45  3233.88 51045.08
2026 01 30 08 53 52 14576.52  3234.66 51045.46
2026 01 30 08 53 53 14576.60  3235.14 51045.76
2026 01 30 08 53 54 14576.56  3235.85 51046.41
2026 01 30 08 53 55 14576.67  3236.43 51046.42
2026 01 30 08 53 56 14576.74  3237.11 51046.80
2026 01 30 08 53 57 14576.80  3237.75 51047.11
2026 01 30 08 53 58 14576.70  3238.39 51047.53
2026 01 30 08 53 59 14576.59  3238.85 51047.93
2026 01 30 08 54 00 14576.55  3239.69 51048.17
2026 01 30 08 54 01 14576.61  3240.28 51048.43
2026 01 30 08 54 02 14576.68  3240.98 51048.95
2026 01 30 08 54 03 14576.53  3241.68 51049.21
2026 01 30 08 54 04 14576.47  3242.33 51049.41
2026 01 30 08 54 05 14576.44  3242.94 51049.85
2026 01 30 08 54 06 14576.33  3243.51 51049.95
2026 01 30 08 54 07 14576.29  3243.96 51050.33
2026 01 30 08 54 08 14576.23  3244.66 51050.63
2026 01 30 08 54 09 14576.11  3245.40 51051.06
2026 01 30 08 54 10 14576.19  3246.15 51051.61
2026 01 30 08 54 11 14576.25  3246.76 51051.79
2026 01 30 08 54 12 14576.07  3247.56 51052.25
2026 01 30 08 54 13 14576.04  3248.37 51052.55
2026 01 30 08 54 14 14575.76  3248.96 51053.05
2026 01 30 08 54 15 14575.88  3249.72 51053.41
2026 01 30 08 54 16 14575.71  3250.57 51053.59
2026 01 30 08 54 17 14575.66  3251.40 51054.05
2026 01 30 08 54 18 14575.61  3252.34 51054.46
2026 01 30 08 54 19 14575.53  3253.04 51055.04
2026 01 30 08 54 20 14575.32  3254.01 51055.04
2026 01 30 08 54 21 14575.31  3254.90 51055.40
2026 01 30 08 54 22 14575.10  3255.59 51055.81
2026 01 30 08 54 23 14575.12  3256.67 51056.39
2026 01 30 08 54 24 14574.91  3257.40 51056.94
2026 01 30 08 54 25 14574.78  3258.32 51057.25
2026 01 30 08 54 26 14574.60  3259.33 51057.64
2026 01 30 08 54 27 14574.67  3260.42 51058.20
2026 01 30 08 54 28 14574.54  3261.42 51058.87
2026 01 30 08 54 29 14574.23  3262.47 52954.77
2026 01 30 08 54 30 18257.99  3434.49 52830.01
2026 01 30 08 54 31 18139.10  3319.43 52718.87
2026 01 30 08 54 32 18032.08  3213.79 52615.02
2026 01 30 08 54 33 17930.36  3112.41 52513.28
2026 01 30 08 54 34 17833.33  3015.71 52419.02
2026 01 30 08 54 35 17737.11  2920.34 52324.54
2026 01 30 08 54 36 17644.29  2826.13 52228.13
2026 01 30 08 54 37 17552.09  2733.61 52137.28
2026 01 30 08 54 38 17461.85  2642.61 52045.13
2026 01 30 08 54 39 17371.79  2552.61 51955.03
2026 01 30 08 54 40 17283.84  2464.40 51866.10
2026 01 30 08 54 41 17196.89  2377.31 51778.66
2026 01 30 08 54 42 17109.55  2289.93 51691.49
2026 01 30 08 54 43 17023.93  2204.44 51605.80
2026 01 30 08 54 44 16937.84  2118.49 51519.85
2026 01 30 08 54 45 16852.63  2034.04 51435.62
2026 01 30 08 54 46 16767.25  1949.03 51350.70
2026 01 30 08 54 47 16682.02  1865.42 51268.67
2026 01 30 08 54 48 16596.83  1780.59 51185.28
2026 01 30 08 54 49 16512.57  1695.79 51101.40
2026 01 30 08 54 50 16427.13  1611.12 51016.82
2026 01 30 08 54 51 16343.70  1527.92 50933.83
2026 01 30 08 54 52 16260.14  1445.45 50851.59
2026 01 30 08 54 53 16178.27  1363.60 50769.96
2026 01 30 08 54 54 16095.53  1280.97 50687.57
2026 01 30 08 54 55 16013.90  1199.78 50605.91
2026 01 30 08 54 56 15932.35  1117.94 50525.17
2026 01 30 08 54 57 15851.38  1036.48 50443.85
2026 01 30 08 54 58 15771.40   956.32 50363.87
2026 01 30 08 54 59 15691.87   875.43 50282.20
2026 01 30 08 55 00 15612.65   796.65 50204.08
2026 01 30 08 55 01 15534.58   717.48 50124.19
2026 01 30 08 55 02 15456.23   639.03 50045.06
2026 01 30 08 55 03 15379.04   561.98 49967.85
2026 01 30 08 55 04 15303.92   485.41 49891.63
2026 01 30 08 55 05 15226.81   408.19 49813.82
2026 01 30 08 55 06 15150.56   331.48 49736.37
2026 01 30 08 55 07 15073.82   254.83 49659.75
2026 01 30 08 55 08 14998.66   179.53 49585.82
2026 01 30 08 55 09 14922.75   103.44 49507.54
2026 01 30 08 55 10 14848.18    26.97 49432.96
2026 01 30 08 55 11 14773.64   -45.12 49356.87
2026 01 30 08 55 12 14698.62  -119.87 49283.53
2026 01 30 08 55 13 14624.19  -193.20 49212.51
2026 01 30 08 55 14 14550.05  -267.15 49137.29
2026 01 30 08 55 15 14475.47  -340.08 49063.52
2026 01 30 08 55 16 14401.64  -413.68 48990.13
2026 01 30 08 55 17 14327.45  -486.65 48918.16
2026 01 30 08 55 18 14253.36  -560.59 48847.38
2026 01 30 08 55 19 14180.21  -633.52 48774.49
2026 01 30 08 55 20 14106.44  -707.03 48701.05
2026 01 30 08 55 21 14033.86  -779.44 48629.30
2026 01 30 08 55 22 13960.83  -852.44 48556.75
2026 01 30 08 55 23 13889.06  -924.28 48485.16
2026 01 30 08 55 24 13817.01  -996.75 48412.79
2026 01 30 08 55 25 13745.08 -1069.78 48338.60
2026 01 30 08 55 26 13674.28 -1140.97 48267.71
2026 01 30 08 55 27 13604.96 -1210.86 48196.57
2026 01 30 08 55 28 13535.24 -1281.03 48127.03
2026 01 30 08 55 29 13466.79 -1349.13 48057.32
2026 01 30 08 55 30 13397.73 -1419.03 47988.96
2026 01 30 08 55 31 13330.26 -1486.69 47919.68
2026 01 30 08 55 32 13263.06 -1554.09 47853.06
2026 01 30 08 55 33 13194.90 -1621.00 47786.02
2026 01 30 08 55 34 13127.78 -1688.83 47717.12
2026 01 30 08 55 35 13060.01 -1756.29 47649.77
2026 01 30 08 55 36 12992.27 -1822.59 47583.98
2026 01 30 08 55 37 12924.22 -1889.96 47518.63
2026 01 30 08 55 38 12857.93 -1956.06 47452.89
2026 01 30 08 55 39 12790.12 -2022.96 47386.39
2026 01 30 08 55 40 12723.25 -2090.46 47319.50
2026 01 30 08 55 41 12655.74 -2157.76 47251.75
2026 01 30 08 55 42 12589.44 -2223.93 47186.54
2026 01 30 08 55 43 12522.81 -2289.87 47120.72
2026 01 30 08 55 44 12457.39 -2356.48 47054.26
2026 01 30 08 55 45 12392.60 -2421.51 46988.99
2026 01 30 08 55 46 12328.44 -2486.26 46924.02
2026 01 30 08 55 47 12265.33 -2550.15 46858.85
2026 01 30 08 55 48 12202.98 -2611.09 46797.26
2026 01 30 08 55 49 12140.04 -2675.93 46731.89
2026 01 30 08 55 50 12078.58 -2736.57 46671.72
2026 01 30 08 55 51 12016.31 -2799.91 46607.64
2026 01 30 08 55 52 11954.97 -2859.69 46547.71
2026 01 30 08 55 53 11892.84 -2921.45 46486.20
2026 01 30 08 55 54 11830.67 -2983.07 46425.95
2026 01 30 08 55 55 11768.27 -3045.07 46364.98
2026 01 30 08 55 56 11706.71 -3106.61 46303.96
2026 01 30 08 55 57 11644.57 -3167.75 46243.13
2026 01 30 08 55 58 11582.77 -3229.38 46181.78
2026 01 30 08 55 59 11521.64 -3290.41 46121.29
2026 01 30 08 56 00 11462.24 -3349.90 46061.29
2026 01 30 08 56 01 11403.08 -3409.62 46002.83
2026 01 30 08 56 02 11345.67 -3468.20 45944.19
2026 01 30 08 56 03 11289.39 -3525.74 45885.49
2026 01 30 08 56 04 11233.85 -3581.40 45829.54
2026 01 30 08 56 05 11177.36 -3637.94 45772.97
2026 01 30 08 56 06 11121.49 -3692.97 45717.05
2026 01 30 08 56 07 11065.50 -3749.52 45660.65
2026 01 30 08 56 08 11011.11 -3804.27 45605.50
2026 01 30 08 56 09 10956.65 -3864.55 45542.06
2026 01 30 08 56 10 10889.40 -3924.82 45484.40
2026 01 30 08 56 11 10835.33 -3979.56 45431.96
2026 01 30 08 56 12 10789.95 -4025.62 45391.81
2026 01 30 08 56 13 10756.91 -4061.02 45363.72
2026 01 30 08 56 14 10739.29 -4082.53 45348.17
2026 01 30 08 56 15 10731.91 -4090.65 45341.25
2026 01 30 08 56 16 10725.67 -4097.22 45336.11
2026 01 30 08 56 17 10721.36 -4101.91 45332.38
2026 01 30 08 56 18 10718.21 -4105.30 45329.45
2026 01 30 08 56 19 10715.48 -4107.92 45327.17
2026 01 30 08 56 20 10713.66 -4109.99 45325.22
2026 01 30 08 56 21 10711.90 -4111.58 45323.75
2026 01 30 08 56 22 10710.53 -4113.03 45322.37
2026 01 30 08 56 23 10709.43 -4114.28 45321.47
2026 01 30 08 56 24 10708.50 -4115.13 45320.57
2026 01 30 08 56 25 10708.06 -4115.52 45320.27
2026 01 30 08 56 26 10708.01 -4115.42 45320.38
2026 01 30 08 56 27 10708.26 -4115.28 45320.59
2026 01 30 08 56 28 10708.73 -4114.78 45320.97
2026 01 30 08 56 29 10709.07 -4114.57 45321.35
2026 01 30 08 56 30 10709.40 -4114.16 45321.69
2026 01 30 08 56 31 10709.87 -4113.77 45322.13
2026 01 30 08 56 32 10710.09 -4113.42 45322.46
2026 01 30 08 56 33 10710.49 -4113.04 45322.83
2026 01 30 08 56 34 10710.79 -4112.70 45323.32
2026 01 30 08 56 35 10710.92 -4112.45 45323.44
2026 01 30 08 56 36 10711.02 -4112.16 45323.92
2026 01 30 08 56 37 10710.84 -4112.22 45324.24
2026 01 30 08 56 38 10707.26 -4114.14 45323.31
2026 01 30 08 56 39 10704.55 -4115.17 45322.84
2026 01 30 08 56 40 10704.13 -4114.63 45322.74
2026 01 30 08 56 41 10704.15 -4113.95 45322.80
2026 01 30 08 56 42 10704.42 -4112.24 45339.97
2026 01 30 08 56 43 10701.57 -4101.56 45331.82
2026 01 30 08 56 44 10701.09 -4089.44 45327.31
2026 01 30 08 56 45 10701.28 -4086.63 45326.82
2026 01 30 08 56 46 10702.09 -4086.44 45326.81
2026 01 30 08 56 47 10703.94 -4086.82 45326.75
2026 01 30 08 56 48 10731.85 -4097.20 45320.54
2026 01 30 08 56 49 10731.32 -4097.65 45320.50
2026 01 30 08 56 50 10731.83 -4097.26 45321.07
2026 01 30 08 56 51 10732.19 -4096.78 45321.46
2026 01 30 08 56 52 10732.62 -4096.49 45321.99
2026 01 30 08 56 53 10733.04 -4096.00 45322.46
2026 01 30 08 56 54 10733.44 -4095.65 45322.99
2026 01 30 08 56 55 10733.94 -4095.30 45323.36
2026 01 30 08 56 56 10734.35 -4094.77 45323.82
2026 01 30 08 56 57 10734.65 -4094.41 45324.26
2026 01 30 08 56 58 10735.16 -4093.88 45324.69
2026 01 30 08 56 59 10735.60 -4093.53 45325.17
2026 01 30 08 57 00 10736.06 -4093.10 45325.49
2026 01 30 08 57 01 10736.70 -4092.66 45325.91
2026 01 30 08 57 02 10737.02 -4092.11 45326.53
2026 01 30 08 57 03 10737.62 -4091.63 45326.97
2026 01 30 08 57 04 10738.00 -4091.16 45327.51
2026 01 30 08 57 05 10738.49 -4090.58 45327.93
2026 01 30 08 57 06 10739.00 -4090.30 45328.40
2026 01 30 08 57 07 10739.57 -4089.73 45328.94
2026 01 30 08 57 08 10740.26 -4089.35 45329.38
2026 01 30 08 57 09 10741.23 -4089.07 45329.77
2026 01 30 08 57 10 10742.38 -4089.11 45329.82
2026 01 30 08 57 11 10744.66 -4090.55 45329.32
2026 01 30 08 57 12 10749.73 -4091.56 45329.65
2026 01 30 08 57 13 10752.38 -4091.81 45343.27
2026 01 30 08 57 14 10752.17 -4092.89 45343.01
2026 01 30 08 57 15 10753.67 -4092.70 45343.51
2026 01 30 08 57 16 10754.59 -4092.34 45344.01
2026 01 30 08 57 17 10755.52 -4092.03 45344.51
2026 01 30 08 57 18 10756.21 -4091.43 45345.00
2026 01 30 08 57 19 10756.81 -4091.02 45345.53
2026 01 30 08 57 20 10757.40 -4090.44 45346.10
2026 01 30 08 57 21 10757.89 -4090.00 45346.71
2026 01 30 08 57 22 10758.43 -4089.43 45347.25
2026 01 30 08 57 23 10759.00 -4089.01 45347.80
2026 01 30 08 57 24 10759.49 -4088.55 45348.27
2026 01 30 08 57 25 10760.01 -4088.02 45348.80
2026 01 30 08 57 26 10760.60 -4087.35 45349.42
2026 01 30 08 57 27 10761.01 -4086.92 45349.89
2026 01 30 08 57 28 10761.60 -4086.33 45350.50
2026 01 30 08 57 29 10762.12 -4085.72 45351.00
2026 01 30 08 57 30 10762.84 -4085.13 45351.65
2026 01 30 08 57 31 10763.36 -4084.51 45352.15
2026 01 30 08 57 32 10763.91 -4083.97 45352.84
2026 01 30 08 57 33 10764.59 -4083.41 45353.43
2026 01 30 08 57 34 10765.08 -4082.79 45353.96
2026 01 30 08 57 35 10765.76 -4082.15 45354.78
2026 01 30 08 57 36 10766.62 -4081.33 45355.20
2026 01 30 08 57 37 10767.04 -4080.80 45355.91
2026 01 30 08 57 38 10767.71 -4080.06 45356.54
2026 01 30 08 57 39 10768.19 -4079.70 45357.25
2026 01 30 08 57 40 10768.86 -4078.77 45357.92
2026 01 30 08 57 41 10769.50 -4078.19 45358.58
2026 01 30 08 57 42 10770.11 -4077.59 45359.27
2026 01 30 08 57 43 10770.91 -4076.95 45359.88
2026 01 30 08 57 44 10771.35 -4076.22 45360.61
2026 01 30 08 57 45 10772.10 -4075.57 45361.25
2026 01 30 08 57 46 10772.68 -4074.83 45362.00
2026 01 30 08 57 47 10773.50 -4074.19 45362.63
2026 01 30 08 57 48 10774.17 -4073.42 45363.37
2026 01 30 08 57 49 10774.87 -4072.79 45364.04
2026 01 30 08 57 50 10775.47 -4072.13 45364.63
2026 01 30 08 57 51 10776.20 -4071.46 45365.42
2026 01 30 08 57 52 10776.92 -4070.65 45366.16
2026 01 30 08 57 53 10777.61 -4070.01 45366.76
2026 01 30 08 57 54 10778.47 -4069.33 45367.56
2026 01 30 08 57 55 10779.11 -4068.43 45368.19
2026 01 30 08 57 56 10779.87 -4067.71 45368.91
2026 01 30 08 57 57 10780.68 -4066.92 45369.74
2026 01 30 08 57 58 10781.33 -4066.18 45370.49
2026 01 30 08 57 59 10782.11 -4065.30 45371.26
2026 01 30 08 58 00 10782.93 -4064.61 45372.12
2026 01 30 08 58 01 10783.78 -4063.77 45373.01
2026 01 30 08 58 02 10784.47 -4063.11 45373.73
2026 01 30 08 58 03 10785.30 -4062.13 45374.47
2026 01 30 08 58 04 10786.23 -4061.30 45375.36
2026 01 30 08 58 05 10786.99 -4060.48 45376.25
2026 01 30 08 58 06 10787.92 -4059.76 45377.03
2026 01 30 08 58 07 10788.76 -4058.88 45377.96
2026 01 30 08 58 08 10789.56 -4057.81 45378.94
2026 01 30 08 58 09 10790.42 -4057.12 45379.56
2026 01 30 08 58 10 10791.40 -4056.04 45380.69
2026 01 30 08 58 11 10792.13 -4055.08 45381.68
2026 01 30 08 58 12 10793.13 -4054.26 45382.50
2026 01 30 08 58 13 10793.96 -4053.48 45383.35
2026 01 30 08 58 14 10794.89 -4052.48 45384.29
2026 01 30 08 58 15 10795.92 -4051.47 45385.28
2026 01 30 08 58 16 10796.90 -4050.59 45386.11
2026 01 30 08 58 17 10797.82 -4049.65 45387.17
2026 01 30 08 58 18 10798.91 -4049.26 45387.75
2026 01 30 08 58 19 10799.56 -4047.65 45388.97
2026 01 30 08 58 20 10800.88 -4046.71 45389.91
2026 01 30 08 58 21 10802.02 -4045.59 45391.20
2026 01 30 08 58 22 10803.79 -4044.56 45392.06
2026 01 30 08 58 23 10805.07 -4043.39 45393.18
2026 01 30 08 58 24 10802.85 -4042.46 45394.22
2026 01 30 08 58 25 10803.54 -4041.20 45395.35
2026 01 30 08 58 26 10804.81 -4039.95 45396.49
2026 01 30 08 58 27 10806.37 -4038.58 45397.89
2026 01 30 08 58 28 10807.68 -4036.47 45399.84
2026 01 30 08 58 29 10808.60 -4034.45 45402.56
2026 01 30 08 58 30 10809.69 -4036.66 45400.84
2026 01 30 08 58 31 10810.71 -4037.82 45398.34
2026 01 30 08 58 32 10811.96 -4035.40 45401.17
2026 01 30 08 58 33 10812.96 -4034.01 45402.47
2026 01 30 08 58 34 10814.23 -4032.72 45403.87
2026 01 30 08 58 35 10815.11 -4031.63 45405.10
2026 01 30 08 58 36 10816.16 -4030.26 45406.39
2026 01 30 08 58 37 10817.46 -4028.96 45407.42
2026 01 30 08 58 38 10818.71 -4027.95 45408.62
2026 01 30 08 58 39 10819.96 -4026.64 45409.73
2026 01 30 08 58 40 10820.86 -4025.61 45411.09
2026 01 30 08 58 41 10822.24 -4024.28 45412.06
2026 01 30 08 58 42 10823.43 -4022.88 45413.69
2026 01 30 08 58 43 10824.62 -4021.75 45414.83
2026 01 30 08 58 44 10825.98 -4020.56 45415.79
2026 01 30 08 58 45 10826.96 -4019.39 45417.20
2026 01 30 08 58 46 10828.21 -4018.00 45418.61
2026 01 30 08 58 47 10829.50 -4016.76 45419.98
2026 01 30 08 58 48 10830.68 -4015.39 45421.22
2026 01 30 08 58 49 10831.84 -4014.02 45422.51
2026 01 30 08 58 50 10832.72 -4012.89 45423.93
2026 01 30 08 58 51 10834.28 -4011.48 45425.11
2026 01 30 08 58 52 10835.52 -4009.79 45426.69
2026 01 30 08 58 53 10836.40 -4008.38 45428.18
2026 01 30 08 58 54 10837.89 -4006.66 45429.69
2026 01 30 08 58 55 10838.90 -4005.52 45430.98
2026 01 30 08 58 56 10840.08 -4003.97 45432.70
2026 01 30 08 58 57 10841.27 -4002.54 45434.24
2026 01 30 08 58 58 10842.69 -4000.83 45435.67
2026 01 30 08 58 59 10843.88 -3999.30 45437.22
2026 01 30 08 59 00 10845.28 -3997.96 45438.94
2026 01 30 08 59 01 10846.49 -3996.38 45440.51
2026 01 30 08 59 02 10848.10 -3994.87 45442.19
2026 01 30 08 59 03 10850.13 -3993.63 45443.50
2026 01 30 08 59 04 10852.06 -3992.09 45444.79
2026 01 30 08 59 05 10854.23 -3990.24 45446.55
2026 01 30 08 59 06 10856.61 -3988.34 45448.57
2026 01 30 08 59 07 10858.64 -3986.30 45450.41
2026 01 30 08 59 08 10860.29 -3984.49 45451.98
2026 01 30 08 59 09 10862.24 -3982.76 45453.86
2026 01 30 08 59 10 10864.07 -3981.37 45455.20
2026 01 30 08 59 11 10865.68 -3978.98 45457.31
2026 01 30 08 59 12 10867.24 -3977.34 45459.19
2026 01 30 08 59 13 10869.03 -3975.56 45461.19
2026 01 30 08 59 14 10870.59 -3973.93 45462.54
2026 01 30 08 59 15 10872.13 -3972.05 45464.52
2026 01 30 08 59 16 10874.06 -3970.50 45466.38
2026 01 30 08 59 17 10875.83 -3968.42 45468.26
2026 01 30 08 59 18 10877.91 -3966.74 45470.14
2026 01 30 08 59 19 10879.38 -3965.03 45471.88
2026 01 30 08 59 20 10881.58 -3962.74 45473.81
2026 01 30 08 59 21 10883.59 -3960.88 45475.32
2026 01 30 08 59 22 10885.13 -3958.73 45477.73
2026 01 30 08 59 23 10887.90 -3956.53 45479.81
2026 01 30 08 59 24 10889.98 -3954.17 45482.00
2026 01 30 08 59 25 10892.42 -3952.14 45484.04
2026 01 30 08 59 26 10894.20 -3950.16 45486.28
2026 01 30 08 59 27 10896.28 -3947.76 45488.80
2026 01 30 08 59 28 10898.64 -3945.30 45491.03
2026 01 30 08 59 29 10901.22 -3942.85 45493.49
2026 01 30 08 59 30 10903.07 -3940.64 45495.52
2026 01 30 08 59 31 10905.40 -3938.58 45497.90
2026 01 30 08 59 32 10908.13 -3935.66 45500.52
2026 01 30 08 59 33 10910.31 -3933.63 45503.18
2026 01 30 08 59 34 10913.03 -3931.30 45504.88
2026 01 30 08 59 35 10916.21 -3928.43 45507.53
2026 01 30 08 59 36 10918.41 -3926.14 45509.84
2026 01 30 08 59 37 10920.81 -3923.39 45512.72
2026 01 30 08 59 38 10923.76 -3921.11 45515.62
2026 01 30 08 59 39 10925.92 -3917.88 45518.19
2026 01 30 08 59 40 10928.89 -3915.24 45520.24
2026 01 30 08 59 41 10931.46 -3912.22 45523.02
2026 01 30 08 59 42 10934.31 -3909.70 45526.53
2026 01 30 08 59 43 10936.96 -3905.99 45529.54
2026 01 30 08 59 44 10940.08 -3903.49 45532.61
2026 01 30 08 59 45 10942.91 -3900.84 45535.25
2026 01 30 08 59 46 10945.77 -3896.75 45539.30
2026 01 30 08 59 47 10948.66 -3895.92 45541.10
2026 01 30 08 59 48 10950.79 -3892.44 45544.14
2026 01 30 08 59 49 10955.15 -3889.66 45548.06
2026 01 30 08 59 50 10966.06 -3881.63 45552.17
2026 01 30 08 59 51 10976.76 -3878.60 45556.12
2026 01 30 08 59 52 10977.42 -3875.79 45559.60
2026 01 30 08 59 53 10985.92 -3871.09 45564.08
2026 01 30 08 59 54 10991.55 -3866.37 45570.87
2026 01 30 08 59 55 10990.67 -3853.44 45580.68
2026 01 30 08 59 56 10987.68 -3847.99 45583.24
2026 01 30 08 59 57 11005.25 -3845.20 45584.93
2026 01 30 08 59 58 11010.35 -3823.34 45607.20
2026 01 30 08 59 59 10990.24 -3837.75 45597.34
2026 01 30 09 00 00 17875.39  6326.95 55681.96
2026 01 30 09 00 01 15778.20 -8140.68 41296.82
2026 01 30 09 00 02  6681.32 -8140.68 41296.82
2026 01 30 09 00 03  6681.32 -8140.68 41296.82
2026 01 30 09 00 04  6681.32 -8140.68 41296.82
2026 01 30 09 00 05  6681.32 -8140.68 41296.82
2026 01 30 09 00 06  6681.32 -8140.68 41296.82
2026 01 30 09 00 07  6681.32 -8140.68 41296.82
2026 01 30 09 00 08  6681.32 -8140.68 41296.82
2026 01 30 09 00 09  6681.32 -8140.68 41296.82
2026 01 30 09 00 10  6681.32 -8140.68 41296.82
2026 01 30 09 00 11  6681.32 -8140.68 41296.82
2026 01 30 09 00 12  6681.32 -8140.68 41296.82
2026 01 30 09 00 13  6681.32 -8140.68 41296.82
2026 01 30 09 00 14  6681.32 -8140.68 41296.82
2026 01 30 09 00 15  6681.32 -8140.68 41296.82
2026 01 30 09 00 16  6681.32 -8140.68 41296.82
2026 01 30 09 00 17  6681.32 -8140.68 41296.82
2026 01 30 09 00 18 14271.79  1354.04 50884.38
2026 01 30 09 00 19 18076.64  2729.79 50813.90
2026 01 30 09 00 20 19154.34  5444.18 52156.74
2026 01 30 09 00 21 18320.00  5216.10 54257.09
2026 01 30 09 00 22 19481.17  3769.03 54096.74
2026 01 30 09 00 23 20250.39  5883.21 53829.96
2026 01 30 09 00 24 20318.77  4657.76 53386.51
2026 01 30 09 00 25 18685.76  5326.36 54658.47
2026 01 30 09 00 26 19745.36  5232.74 54288.83
2026 01 30 09 00 27 19216.47  4590.17 53695.22
2026 01 30 09 00 28 18834.24  3723.09 53569.83
2026 01 30 09 00 29 18967.03  3464.18 53729.81
2026 01 30 09 00 30 18577.99  3430.69 52756.21
2026 01 30 09 00 31 18405.28  3126.96 52761.07
2026 01 30 09 00 32 18024.32  3720.39 52680.15
2026 01 30 09 00 33 17884.99  3729.91 52252.33
2026 01 30 09 00 34 17823.67  3354.18 52848.45
2026 01 30 09 00 35 17135.39  2730.84 52604.30
2026 01 30 09 00 36 16880.06  2249.66 52047.95
2026 01 30 09 00 37 16802.30  2034.92 51318.52
2026 01 30 09 00 38 17460.80  1773.84 51526.46
2026 01 30 09 00 39 16586.18  2345.67 51448.27
2026 01 30 09 00 40 16767.03  2277.84 51578.77
2026 01 30 09 00 41 16935.71  1712.17 51477.63
2026 01 30 09 00 42 16686.22  2007.49 51076.44
2026 01 30 09 00 43 16037.09   966.73 50838.61
2026 01 30 09 00 44 16112.45  1442.64 51384.94
2026 01 30 09 00 45 15980.86  1382.24 50391.71
2026 01 30 09 00 46 16008.52  1135.09 50872.75
2026 01 30 09 00 47 15863.47  1457.89 50268.82
2026 01 30 09 00 48 15420.77  1023.66 50263.12
2026 01 30 09 00 49 15166.86   986.41 50129.92
2026 01 30 09 00 50 14631.45   580.75 49927.23
2026 01 30 09 00 51 15592.59   309.59 49852.47
2026 01 30 09 00 52 14882.83   653.10 49589.74
2026 01 30 09 00 53 15241.25  -242.85 49740.69
2026 01 30 09 00 54 15211.41   -98.55 49289.62
2026 01 30 09 00 55 14600.66   161.65 49279.71
2026 01 30 09 00 56 14574.46    91.07 49212.38
2026 01 30 09 00 57 13751.34     5.88 49015.06
2026 01 30 09 00 58 14275.98  -278.69 49326.12
2026 01 30 09 00 59 14110.88  -139.98 49414.40
2026 01 30 09 01 00 14132.57  -659.32 49100.98
2026 01 30 09 01 01 13934.31  -466.17 48711.04
2026 01 30 09 01 02 13946.11  -839.93 48506.69
2026 01 30 09 01 03 13711.12  -786.00 48747.17
2026 01 30 09 01 04 13839.95 -1161.78 48699.42
2026 01 30 09 01 05 13656.04  -516.96 48692.92
2026 01 30 09 01 06 13715.10  -998.55 48316.59
2026 01 30 09 01 07 13629.46 -1207.48 48527.74
2026 01 30 09 01 08 13699.58 -1354.90 48104.39
2026 01 30 09 01 09 13462.11 -1557.38 48203.33
2026 01 30 09 01 10 13415.16 -1380.69 48148.73
2026 01 30 09 01 11 13146.61 -1311.59 47985.32
2026 01 30 09 01 12 13128.77 -1105.01 47976.72
2026 01 30 09 01 13 13338.87 -1171.77 48074.29
2026 01 30 09 01 14 13112.81 -1606.53 47879.61
2026 01 30 09 01 15 13243.26 -1458.86 47656.65
2026 01 30 09 01 16 13118.02 -2000.95 47588.16
2026 01 30 09 01 17 13066.94 -1899.80 47754.86
2026 01 30 09 01 18 13037.37 -1786.63 47493.98
2026 01 30 09 01 19 12857.90 -1841.84 47808.29
2026 01 30 09 01 20 12774.15 -1670.08 47284.62
2026 01 30 09 01 21 12646.82 -1922.56 47268.59
2026 01 30 09 01 22 12693.34 -1924.88 47520.97
2026 01 30 09 01 23 12289.76 -2462.34 47238.74
2026 01 30 09 01 24 12341.15 -2224.17 47244.89
2026 01 30 09 01 25 12405.83 -2212.01 47224.73
2026 01 30 09 01 26 12246.52 -2245.27 47129.83
2026 01 30 09 01 27 12281.47 -2330.88 46972.05
2026 01 30 09 01 28 12240.41 -2459.14 46920.77
2026 01 30 09 01 29 11996.62 -2472.90 46880.68
2026 01 30 09 01 30 12023.14 -2611.52 47067.90
2026 01 30 09 01 31 11859.72 -2912.34 46800.10
2026 01 30 09 01 32 11836.68 -2634.00 46572.95
2026 01 30 09 01 33 11844.44 -2657.24 46652.81
2026 01 30 09 01 34 11739.82 -2803.89 46502.69
2026 01 30 09 01 35 11755.03 -3011.01 46465.17
2026 01 30 09 01 36 12225.35 -3235.33 46412.69
2026 01 30 09 01 37 13014.79 -2973.92 46376.26
2026 01 30 09 01 38 14169.72 -2964.60 46432.42
2026 01 30 09 01 39 14773.94 -2978.86 46486.25
2026 01 30 09 01 40 16459.59 -2706.89 46314.98
2026 01 30 09 01 41 16173.59 -1904.46 48479.63
2026 01 30 09 01 42 15550.54  -447.18 49250.06
2026 01 30 09 01 43 15671.61   622.31 49449.48
2026 01 30 09 01 44 15487.47   848.49 50687.36
2026 01 30 09 01 45 15522.19   734.59 51018.58
2026 01 30 09 01 46 15725.78  1292.71 49755.33
2026 01 30 09 01 47 15797.41  1078.61 50511.16
2026 01 30 09 01 48 15864.64   962.85 50423.07
2026 01 30 09 01 49 15836.19   573.41 50298.60
2026 01 30 09 01 50 15553.60  1017.06 50171.21
2026 01 30 09 01 51 15484.69   521.71 50057.14
2026 01 30 09 01 52 15376.01  1199.24 50079.86
2026 01 30 09 01 53 15510.49   854.39 50565.05
2026 01 30 09 01 54 15473.08   582.72 49832.99
2026 01 30 09 01 55 15670.22   810.73 50717.74
2026 01 30 09 01 56 15045.67   749.40 50162.54
2026 01 30 09 01 57 14340.29   295.92 50159.57
2026 01 30 09 01 58 14795.19   530.84 50153.31
2026 01 30 09 01 59 14809.75   543.29 50124.23
2026 01 30 09 02 00 14759.85   489.60 49985.11
2026 01 30 09 02 01 14970.41  -583.80 49611.10
2026 01 30 09 02 02 14934.67    18.39 49536.02
2026 01 30 09 02 03 14989.58   148.15 49674.80
2026 01 30 09 02 04 14659.23   333.24 49556.71
2026 01 30 09 02 05 14848.68   211.60 49984.93
2026 01 30 09 02 06 14405.58   690.78 49527.15
2026 01 30 09 02 07 14982.24    82.20 49623.51
2026 01 30 09 02 08 14386.04   237.87 49839.43
2026 01 30 09 02 09 14196.64  -288.40 49428.21
2026 01 30 09 02 10 14651.33  -357.77 49341.51
2026 01 30 09 02 11 14569.70  -246.49 49533.09
2026 01 30 09 02 12 14550.20  -520.37 48817.19
2026 01 30 09 02 13 13848.92  -317.25 49143.30
2026 01 30 09 02 14 14549.26   -56.03 49602.94
2026 01 30 09 02 15 14357.88  -514.61 49228.26
2026 01 30 09 02 16 14746.53    -8.54 48906.73
2026 01 30 09 02 17 14608.65  -173.91 48861.88
2026 01 30 09 02 18 14792.71   -30.11 49427.86
2026 01 30 09 02 19 14349.07  -520.24 49452.06
2026 01 30 09 02 20 13999.88  -822.89 49642.50
2026 01 30 09 02 21 13955.72    53.03 48828.12
2026 01 30 09 02 22 14846.14  -608.22 48697.21
2026 01 30 09 02 23 14745.84  -918.82 48449.02
2026 01 30 09 02 24 14583.06  -423.76 48921.20
2026 01 30 09 02 25 15011.04  -693.10 49251.63
2026 01 30 09 02 26 15531.43  -440.42 49670.80
2026 01 30 09 02 27 14232.21  -669.77 49069.06
2026 01 30 09 02 28 14043.42  -542.75 49761.22
2026 01 30 09 02 29 14882.92   186.38 48912.43
2026 01 30 09 02 30 14235.87  -549.65 48156.21
2026 01 30 09 02 31 14660.10   212.82 49239.94
2026 01 30 09 02 32 14549.90   120.39 48928.07
2026 01 30 09 02 33 13558.81 -1884.70 49642.43
2026 01 30 09 02 34 11218.34  -176.17 48319.41
2026 01 30 09 02 35 14301.00 -3232.67 49180.90
2026 01 30 09 02 36 12946.27  -332.39 46174.73
2026 01 30 09 02 37 11513.09   -50.26 45213.11
2026 01 30 09 02 38 10617.90 -1392.08 48219.28
2026 01 30 09 02 39 15497.98 -1457.61 48378.49
2026 01 30 09 02 40 14362.27  -846.59 48484.38
2026 01 30 09 02 41  9855.67 -1114.12 46211.03
2026 01 30 09 02 42 12239.53 -1633.68 47058.48
2026 01 30 09 02 43  6685.33 -1141.10 46455.35
2026 01 30 09 02 44 12501.60 -1338.17 47882.32
2026 01 30 09 02 45 14449.97 -4316.75 45792.49
2026 01 30 09 02 46 14002.32 -5306.20 46942.72
2026 01 30 09 02 47  6685.33 -3880.58 49251.73
2026 01 30 09 02 48 13888.81 -5030.81 44504.48
2026 01 30 09 02 49  8119.81 -3793.81 48704.84
2026 01 30 09 02 50  8257.57 -8136.67 45328.09
2026 01 30 09 02 51  8842.45  -801.35 49311.67
2026 01 30 09 02 52 14527.68 -1020.45 47911.56
2026 01 30 09 02 53  6685.33 -8136.67 48815.25
2026 01 30 09 02 54 11910.79 -3008.12 41300.83
2026 01 30 09 02 55  6685.33 -5070.19 45309.19
2026 01 30 09 02 56  6685.33 -8136.67 44891.03
2026 01 30 09 02 57  6941.22 -3695.94 47189.18
2026 01 30 09 02 58  6685.33 -8136.68 48638.91
2026 01 30 09 02 59  6685.33 -8136.67 41300.83
2026 01 30 09 03 00 13706.28  -365.53 49507.60
2026 01 30 09 03 01 14264.09  -138.31 48841.95
2026 01 30 09 03 02 14107.11 -5407.34 41300.83
2026 01 30 09 03 03  6685.33 -8136.67 41300.83
2026 01 30 09 03 04 13523.25  -761.40 48649.18
2026 01 30 09 03 05 13873.90 -1045.07 48445.76
2026 01 30 09 03 06 14099.64  -448.49 48213.03
2026 01 30 09 03 07 13801.22  -967.86 48864.53
2026 01 30 09 03 08 12916.06  -822.90 48645.45
2026 01 30 09 03 09 12488.48  -370.72 48787.07
2026 01 30 09 03 10 12896.39  -978.39 48006.98
2026 01 30 09 03 11 13299.87 -1523.72 49072.17
2026 01 30 09 03 12 11817.10 -1077.67 48284.88
2026 01 30 09 03 13  8820.08 -1527.00 47831.55
2026 01 30 09 03 14  6685.33 -8136.67 41300.83
2026 01 30 09 03 15  6685.33 -1134.74 48119.94
2026 01 30 09 03 16  6685.33 -1732.07 47862.55
2026 01 30 09 03 17  6685.33 -2769.06 46353.36
2026 01 30 09 03 18  6685.33 -3827.40 47252.11
2026 01 30 09 03 19  6685.33 -3822.14 46676.27
2026 01 30 09 03 20  6685.33 -7336.49 44492.13
2026 01 30 09 03 21  6685.33 -8136.67 42365.29
2026 01 30 09 03 22  6685.33 -8136.67 41300.83
2026 01 30 09 03 23  6685.33 -8136.67 41300.83
2026 01 30 09 03 24  6685.33 -8136.67 41300.83
2026 01 30 09 03 25  6685.33 -8136.67 41300.83
2026 01 30 09 03 26  6685.33 -8136.67 41300.83
2026 01 30 09 03 27  6685.33 -8136.67 41300.83
2026 01 30 09 03 28  6685.33 -8136.67 41300.83
2026 01 30 09 03 29  6685.33 -8136.67 41300.83
2026 01 30 09 03 30  6685.33 -8136.67 41300.83
2026 01 30 09 03 31  6685.33 -8136.67 41300.83
2026 01 30 09 03 32  6685.33 -8136.67 41300.83
2026 01 30 09 03 33  6685.33 -8136.67 41300.83
2026 01 30 09 03 34  6685.33 -8136.67 41300.83
2026 01 30 09 03 35  6685.33 -8136.67 41300.83
2026 01 30 09 03 36  6685.33 -8136.67 41300.83
2026 01 30 09 03 37  6685.33 -8136.67 41300.83
2026 01 30 09 03 38  6685.33 -8136.67 41300.83
2026 01 30 09 03 39  6685.33 -8136.67 41300.83
2026 01 30 09 03 40  6685.33 -8136.67 41300.83
2026 01 30 09 03 41  6685.33 -8136.67 41300.83
2026 01 30 09 03 42  6685.33 -8136.67 41300.83
2026 01 30 09 03 43  6685.33 -8136.67 41300.83
2026 01 30 09 03 44  6685.33 -8136.67 41300.83
2026 01 30 09 03 45  6685.33 -8136.67 41300.83
2026 01 30 09 03 46  6685.33 -8136.67 41300.83
2026 01 30 09 03 47  6685.33 -8136.67 41300.83
2026 01 30 09 03 48  6685.33 -8136.67 41300.83
2026 01 30 09 03 49  6685.33 -8136.67 41300.83
2026 01 30 09 03 50  6685.33 -8136.67 41300.83
2026 01 30 09 03 51  6685.33 -8136.67 41300.83
2026 01 30 09 03 52  6685.33 -8136.67 41300.83
2026 01 30 09 03 53  6685.33 -8136.67 41300.83
2026 01 30 09 03 54  6685.33 -8136.67 41300.83
2026 01 30 09 03 55  6685.33 -8136.67 41300.83
2026 01 30 09 03 56  6685.33 -8136.67 41300.83
2026 01 30 09 03 57  6685.33 -8136.67 41300.83
2026 01 30 09 03 58  6685.33 -8136.67 41300.83
2026 01 30 09 03 59  6685.33 -8136.67 41300.83
2026 01 30 09 04 00  6685.33 -8136.67 41300.83
2026 01 30 09 04 01  6685.33 -8136.67 41300.83
2026 01 30 09 04 02  6685.33 -8136.67 41300.83
2026 01 30 09 04 03  6685.33 -8136.67 41300.83
2026 01 30 09 04 04  6685.33 -8136.67 41300.83
2026 01 30 09 04 05  6685.33 -8136.67 41300.83
2026 01 30 09 04 06  6685.33 -8136.67 41300.83
2026 01 30 09 04 07  6685.33 -8136.67 41300.83
2026 01 30 09 04 08  6685.33 -8136.67 41300.83
2026 01 30 09 04 09  6685.33 -8136.67 41300.83
2026 01 30 09 04 10  6685.33 -8136.67 41300.83
2026 01 30 09 04 11  6685.33 -8136.67 41300.83
2026 01 30 09 04 12  6685.33 -8136.67 41300.83
2026 01 30 09 04 13  6685.33 -8136.67 41300.83
2026 01 30 09 04 14  6685.33 -8136.67 41300.83
2026 01 30 09 04 15  6685.33 -8136.67 41300.83
2026 01 30 09 04 16  6685.33 -8136.67 41300.83
2026 01 30 09 04 17  6685.33 -8136.67 41300.83
2026 01 30 09 04 18  6685.33 -8136.67 41300.83
2026 01 30 09 04 19  6685.33 -8136.67 41300.83
2026 01 30 09 04 20  6685.33 -8136.67 41300.83
2026 01 30 09 04 21  6685.33 -8136.67 41300.83
2026 01 30 09 04 22  6685.33 -8136.67 41300.83
2026 01 30 09 04 23  6685.33 -8136.67 41300.83
2026 01 30 09 04 24  6685.33 -8136.67 41300.83
2026 01 30 09 04 25  6685.33 -8136.67 41300.83
2026 01 30 09 04 26  6685.33 -8136.67 41300.83
2026 01 30 09 04 27  6685.33 -8136.67 41300.83
2026 01 30 09 04 28  6685.33 -8136.67 41300.83
2026 01 30 09 04 29  6685.33 -8136.67 41300.83
2026 01 30 09 04 30  6685.33 -8136.67 41300.83
2026 01 30 09 04 31  6685.33 -8136.67 41300.83
2026 01 30 09 04 32  6685.33 -8136.67 41300.83
2026 01 30 09 04 33  6685.33 -8136.67 41300.83
2026 01 30 09 04 34  6685.33 -8136.67 41300.83
2026 01 30 09 04 35  6685.33 -8136.67 41300.83
2026 01 30 09 04 36  6685.33 -8136.67 41300.83
2026 01 30 09 04 37  6685.33 -8136.67 41300.83
2026 01 30 09 04 38  6685.33 -8136.67 41300.83
2026 01 30 09 04 39  6685.33 -8136.67 41300.83
2026 01 30 09 04 40  6685.33 -8136.67 41300.83
2026 01 30 09 04 41  6685.33 -8136.67 41300.83
2026 01 30 09 04 42  6685.33 -8136.67 41300.83
2026 01 30 09 04 43  6685.33 -8136.67 41300.83
2026 01 30 09 04 44  6685.33 -8136.67 41300.83
2026 01 30 09 04 45  6685.33 -8136.67 41300.83
2026 01 30 09 04 46  6685.33 -8136.67 41300.83
2026 01 30 09 04 47  6685.33 -8136.67 41300.83
2026 01 30 09 04 48  6685.33 -8136.67 41300.83
2026 01 30 09 04 49  6685.33 -8136.67 41300.83
2026 01 30 09 04 50  6685.33 -8136.67 41300.83
2026 01 30 09 04 51  6685.33 -8136.67 41300.83
2026 01 30 09 04 52  6685.33 -8136.67 41300.83
2026 01 30 09 04 53  6685.33 -8136.67 41300.83
2026 01 30 09 04 54  6685.33 -8136.67 41300.83
2026 01 30 09 04 55  6685.33 -8136.67 41300.83
2026 01 30 09 04 56  6685.33 -8136.67 41300.83
2026 01 30 09 04 57  6685.33 -8136.67 41300.83
2026 01 30 09 04 58  6685.33 -8136.67 41300.83
2026 01 30 09 04 59  6685.33 -8136.67 41300.83
2026 01 30 09 05 00  6685.33 -8136.67 41300.83
2026 01 30 09 05 01  6685.33 -8136.67 41300.83
2026 01 30 09 05 02  6685.33 -8136.67 41300.83
2026 01 30 09 05 03  6685.33 -8136.67 41300.83
2026 01 30 09 05 04  6685.33 -8136.67 41300.83
2026 01 30 09 05 05  6685.33 -8136.67 41300.83
2026 01 30 09 05 06  6685.33 -8136.67 41300.83
2026 01 30 09 05 07  6685.33 -8136.67 41300.83
2026 01 30 09 05 08  6685.33 -8136.67 41300.83
2026 01 30 09 05 09  6685.33 -8136.67 41300.83
2026 01 30 09 05 10  6685.33 -8136.67 41300.83
2026 01 30 09 05 11  6685.33 -8136.67 41300.83
2026 01 30 09 05 12  6685.33 -8136.67 41300.83
2026 01 30 09 05 13  6685.33 -8136.67 41300.83
2026 01 30 09 05 14  6685.33 -8136.67 41300.83
2026 01 30 09 05 15  6685.33 -8136.67 41300.83
2026 01 30 09 05 16  6685.33 -8136.67 41300.83
2026 01 30 09 05 17  6685.33 -8136.67 41300.83
2026 01 30 09 05 18  6685.33 -8136.67 41300.83
2026 01 30 09 05 19  6685.33 -8136.67 41300.83
2026 01 30 09 05 20  6685.33 -8136.67 41300.83
2026 01 30 09 05 21  6685.33 -8136.67 41300.83
2026 01 30 09 05 22 18325.00     3.00 49440.50
2026 01 30 09 05 23 99999.99 99999.99 99999.99
2026 01 30 09 05 24 99999.99 99999.99 99999.99
2026 01 30 09 05 25 99999.99 99999.99 99999.99
2026 01 30 09 05 26 99999.99 99999.99 99999.99
2026 01 30 09 05 27 99999.99 99999.99 99999.99
2026 01 30 09 05 28 99999.99 99999.99 99999.99
2026 01 30 09 05 29 99999.99 99999.99 99999.99
2026 01 30 09 05 30 99999.99 99999.99 99999.99
2026 01 30 09 05 31 99999.99 99999.99 99999.99
2026 01 30 09 05 32 99999.99 99999.99 99999.99
2026 01 30 09 05 33 99999.99 99999.99 99999.99
2026 01 30 09 05 34 99999.99 99999.99 99999.99
2026 01 30 09 05 35 99999.99 99999.99 99999.99
2026 01 30 09 05 36 99999.99 99999.99 99999.99
2026 01 30 09 05 37 99999.99 99999.99 99999.99
2026 01 30 09 05 38 99999.99 99999.99 99999.99
2026 01 30 09 05 39 14825.00     3.00 49440.50