2025 05 10 00 00 00 14810.97  1902.71 49733.51
2025 05 10 00 00 01 14811.04  1902.60 49733.63
2025 05 10 00 00 02 14811.01  1902.56 49733.67
2025 05 10 00 00 03 14810.97  1902.59 49733.71
2025 05 10 00 00 04 14810.89  1902.63 49733.75
2025 05 10 00 00 05 14810.83  1902.66 49733.81
2025 05 10 00 00 06 14810.77  1902.75 49733.84
2025 05 10 00 00 07 14810.63  1902.86 49733.87
2025 05 10 00 00 08 14810.42  1902.84 49733.94
2025 05 10 00 00 09 14810.15  1902.78 49733.99
2025 05 10 00 00 10 14810.07  1902.67 49734.03
2025 05 10 00 00 11 14810.24  1902.61 49734.09
2025 05 10 00 00 12 14810.48  1902.62 49734.12
2025 05 10 00 00 13 14810.61  1902.76 49734.12
2025 05 10 00 00 14 14810.57  1902.99 49734.15
2025 05 10 00 00 15 14810.37  1903.17 49734.22
2025 05 10 00 00 16 14810.11  1903.22 49734.30
2025 05 10 00 00 17 14810.02  1903.09 49734.42
2025 05 10 00 00 18 14810.08  1902.96 49734.46
2025 05 10 00 00 19 14810.10  1902.96 49734.44
2025 05 10 00 00 20 14810.06  1903.08 49734.41
2025 05 10 00 00 21 14810.03  1903.27 49734.41
2025 05 10 00 00 22 14810.01  1903.45 49734.49
2025 05 10 00 00 23 14809.94  1903.54 49734.58
2025 05 10 00 00 24 14809.89  1903.57 49734.67
2025 05 10 00 00 25 14809.82  1903.60 49734.72
2025 05 10 00 00 26 14809.79  1903.69 49734.78
2025 05 10 00 00 27 14809.72  1903.82 49734.82
2025 05 10 00 00 28 14809.57  1903.92 49734.88
2025 05 10 00 00 29 14809.45  1903.95 49734.92
2025 05 10 00 00 30 14809.40  1903.95 49734.98
2025 05 10 00 00 31 14809.44  1903.95 49735.04
2025 05 10 00 00 32 14809.57  1903.95 49735.10
2025 05 10 00 00 33 14809.62  1904.01 49735.12
2025 05 10 00 00 34 14809.61  1904.09 49735.15
2025 05 10 00 00 35 14809.60  1904.18 49735.19
2025 05 10 00 00 36 14809.52  1904.24 49735.23
2025 05 10 00 00 37 14809.43  1904.30 49735.25
2025 05 10 00 00 38 14809.25  1904.33 49735.25
2025 05 10 00 00 39 14809.10  1904.35 49735.25
2025 05 10 00 00 40 14809.08  1904.34 49735.27
2025 05 10 00 00 41 14809.15  1904.33 49735.31
2025 05 10 00 00 42 14809.36  1904.39 49735.33
2025 05 10 00 00 43 14809.52  1904.51 49735.34
2025 05 10 00 00 44 14809.47  1904.69 49735.35
2025 05 10 00 00 45 14809.34  1904.82 49735.39
2025 05 10 00 00 46 14809.24  1904.86 49735.45
2025 05 10 00 00 47 14809.21  1904.85 49735.50
2025 05 10 00 00 48 14809.27  1904.85 49735.52
2025 05 10 00 00 49 14809.30  1904.98 49735.49
2025 05 10 00 00 50 14809.32  1905.23 49735.47
2025 05 10 00 00 51 14809.32  1905.46 49735.50
2025 05 10 00 00 52 14809.34  1905.62 49735.57
2025 05 10 00 00 53 14809.30  1905.70 49735.64
2025 05 10 00 00 54 14809.25  1905.73 49735.71
2025 05 10 00 00 55 14809.25  1905.65 49735.76
2025 05 10 00 00 56 14809.32  1905.62 49735.76
2025 05 10 00 00 57 14809.39  1905.69 49735.73
2025 05 10 00 00 58 14809.35  1905.84 49735.68
2025 05 10 00 00 59 14809.23  1906.01 49735.63
2025 05 10 00 01 00 14809.18  1906.15 49735.63
2025 05 10 00 01 01 14809.13  1906.31 49735.63
2025 05 10 00 01 02 14809.10  1906.42 49735.65
2025 05 10 00 01 03 14809.03  1906.46 49735.66
2025 05 10 00 01 04 14808.90  1906.50 49735.65
2025 05 10 00 01 05 14808.78  1906.61 49735.65
2025 05 10 00 01 06 14808.81  1906.70 49735.68
2025 05 10 00 01 07 14808.93  1906.81 49735.69
2025 05 10 00 01 08 14808.95  1906.92 49735.69
2025 05 10 00 01 09 14808.93  1907.00 49735.68
2025 05 10 00 01 10 14808.88  1907.14 49735.66
2025 05 10 00 01 11 14808.76  1907.27 49735.69
2025 05 10 00 01 12 14808.65  1907.26 49735.73
2025 05 10 00 01 13 14808.66  1907.17 49735.75
2025 05 10 00 01 14 14808.72  1907.08 49735.78
2025 05 10 00 01 15 14808.73  1907.01 49735.77
2025 05 10 00 01 16 14808.67  1907.04 49735.71
2025 05 10 00 01 17 14808.55  1907.14 49735.65
2025 05 10 00 01 18 14808.52  1907.14 49735.64
2025 05 10 00 01 19 14808.67  1907.09 49735.65
2025 05 10 00 01 20 14809.03  1907.13 49735.66
2025 05 10 00 01 21 14809.40  1907.28 49735.69
2025 05 10 00 01 22 14809.56  1907.50 49735.73
2025 05 10 00 01 23 14809.56  1907.71 49735.78
2025 05 10 00 01 24 14809.44  1907.87 49735.85
2025 05 10 00 01 25 14809.25  1907.98 49735.92
2025 05 10 00 01 26 14809.00  1907.97 49736.00
2025 05 10 00 01 27 14808.74  1907.88 49736.07
2025 05 10 00 01 28 14808.59  1907.68 49736.12
2025 05 10 00 01 29 14808.67  1907.47 49736.15
2025 05 10 00 01 30 14808.86  1907.43 49736.12
2025 05 10 00 01 31 14809.07  1907.56 49736.09
2025 05 10 00 01 32 14809.20  1907.72 49736.13
2025 05 10 00 01 33 14809.26  1907.77 49736.21
2025 05 10 00 01 34 14809.35  1907.66 49736.30
2025 05 10 00 01 35 14809.46  1907.50 49736.33
2025 05 10 00 01 36 14809.58  1907.44 49736.29
2025 05 10 00 01 37 14809.66  1907.51 49736.27
2025 05 10 00 01 38 14809.70  1907.64 49736.27
2025 05 10 00 01 39 14809.68  1907.79 49736.30
2025 05 10 00 01 40 14809.72  1907.84 49736.37
2025 05 10 00 01 41 14809.86  1907.86 49736.45
2025 05 10 00 01 42 14809.98  1907.87 49736.52
2025 05 10 00 01 43 14810.07  1907.95 49736.56
2025 05 10 00 01 44 14810.12  1908.06 49736.62
2025 05 10 00 01 45 14810.04  1908.10 49736.67
2025 05 10 00 01 46 14809.79  1908.07 49736.69
2025 05 10 00 01 47 14809.48  1908.05 49736.67
2025 05 10 00 01 48 14809.22  1908.06 49736.63
2025 05 10 00 01 49 14809.08  1908.10 49736.61
2025 05 10 00 01 50 14809.03  1908.08 49736.63
2025 05 10 00 01 51 14809.04  1908.04 49736.65
2025 05 10 00 01 52 14809.05  1907.99 49736.64
2025 05 10 00 01 53 14808.97  1907.94 49736.61
2025 05 10 00 01 54 14808.85  1907.89 49736.58
2025 05 10 00 01 55 14808.75  1907.86 49736.55
2025 05 10 00 01 56 14808.74  1907.86 49736.53
2025 05 10 00 01 57 14808.81  1907.86 49736.53
2025 05 10 00 01 58 14809.00  1907.83 49736.56
2025 05 10 00 01 59 14809.14  1907.79 49736.56
2025 05 10 00 02 00 14809.22  1907.78 49736.56
2025 05 10 00 02 01 14809.22  1907.78 49736.56
2025 05 10 00 02 02 14809.17  1907.89 49736.52
2025 05 10 00 02 03 14809.17  1908.03 49736.54
2025 05 10 00 02 04 14809.14  1908.05 49736.61
2025 05 10 00 02 05 14809.07  1907.93 49736.66
2025 05 10 00 02 06 14808.94  1907.84 49736.67
2025 05 10 00 02 07 14808.71  1907.89 49736.59
2025 05 10 00 02 08 14808.41  1908.04 49736.53
2025 05 10 00 02 09 14808.15  1908.11 49736.52
2025 05 10 00 02 10 14808.05  1908.04 49736.54
2025 05 10 00 02 11 14808.12  1907.94 49736.57
2025 05 10 00 02 12 14808.22  1907.84 49736.57
2025 05 10 00 02 13 14808.23  1907.81 49736.55
2025 05 10 00 02 14 14808.24  1907.80 49736.53
2025 05 10 00 02 15 14808.34  1907.86 49736.54
2025 05 10 00 02 16 14808.52  1907.89 49736.60
2025 05 10 00 02 17 14808.75  1907.87 49736.65
2025 05 10 00 02 18 14808.85  1907.84 49736.69
2025 05 10 00 02 19 14808.76  1907.84 49736.66
2025 05 10 00 02 20 14808.59  1907.82 49736.61
2025 05 10 00 02 21 14808.44  1907.89 49736.56
2025 05 10 00 02 22 14808.28  1908.02 49736.51
2025 05 10 00 02 23 14808.15  1908.15 49736.49
2025 05 10 00 02 24 14808.01  1908.23 49736.48
2025 05 10 00 02 25 14807.87  1908.25 49736.50
2025 05 10 00 02 26 14807.72  1908.25 49736.49
2025 05 10 00 02 27 14807.59  1908.19 49736.50
2025 05 10 00 02 28 14807.54  1908.13 49736.48
2025 05 10 00 02 29 14807.55  1908.11 49736.46
2025 05 10 00 02 30 14807.47  1908.16 49736.39
2025 05 10 00 02 31 14807.35  1908.28 49736.36
2025 05 10 00 02 32 14807.24  1908.38 49736.38
2025 05 10 00 02 33 14807.10  1908.30 49736.43
2025 05 10 00 02 34 14806.90  1908.13 49736.44
2025 05 10 00 02 35 14806.79  1907.95 49736.41
2025 05 10 00 02 36 14806.71  1907.85 49736.34
2025 05 10 00 02 37 14806.63  1907.84 49736.22
2025 05 10 00 02 38 14806.58  1908.04 49736.09
2025 05 10 00 02 39 14806.46  1908.38 49735.96
2025 05 10 00 02 40 14806.39  1908.74 49735.93
2025 05 10 00 02 41 14806.37  1909.02 49735.99
2025 05 10 00 02 42 14806.30  1909.11 49736.09
2025 05 10 00 02 43 14806.08  1909.07 49736.14
2025 05 10 00 02 44 14805.84  1909.00 49736.10
2025 05 10 00 02 45 14805.77  1909.01 49736.04
2025 05 10 00 02 46 14805.71  1909.21 49735.97
2025 05 10 00 02 47 14805.51  1909.43 49735.93
2025 05 10 00 02 48 14805.22  1909.50 49735.92
2025 05 10 00 02 49 14805.00  1909.44 49735.91
2025 05 10 00 02 50 14804.92  1909.37 49735.87
2025 05 10 00 02 51 14804.97  1909.33 49735.85
2025 05 10 00 02 52 14805.13  1909.27 49735.84
2025 05 10 00 02 53 14805.33  1909.22 49735.84
2025 05 10 00 02 54 14805.43  1909.15 49735.87
2025 05 10 00 02 55 14805.55  1909.01 49735.90
2025 05 10 00 02 56 14805.74  1908.81 49735.92
2025 05 10 00 02 57 14805.83  1908.69 49735.86
2025 05 10 00 02 58 14805.74  1908.70 49735.77
2025 05 10 00 02 59 14805.57  1908.78 49735.69
2025 05 10 00 03 00 14805.37  1908.89 49735.64
2025 05 10 00 03 01 14805.11  1908.90 49735.63
2025 05 10 00 03 02 14804.93  1908.85 49735.61
2025 05 10 00 03 03 14804.79  1908.81 49735.56
2025 05 10 00 03 04 14804.67  1908.79 49735.51
2025 05 10 00 03 05 14804.47  1908.74 49735.47
2025 05 10 00 03 06 14804.40  1908.54 49735.49
2025 05 10 00 03 07 14804.50  1908.29 49735.51
2025 05 10 00 03 08 14804.74  1908.16 49735.48
2025 05 10 00 03 09 14804.97  1908.21 49735.43
2025 05 10 00 03 10 14805.06  1908.32 49735.43
2025 05 10 00 03 11 14805.16  1908.34 49735.51
2025 05 10 00 03 12 14805.28  1908.32 49735.56
2025 05 10 00 03 13 14805.35  1908.32 49735.61
2025 05 10 00 03 14 14805.36  1908.31 49735.67
2025 05 10 00 03 15 14805.35  1908.25 49735.74
2025 05 10 00 03 16 14805.39  1908.32 49735.73
2025 05 10 00 03 17 14805.29  1908.47 49735.71
2025 05 10 00 03 18 14804.97  1908.71 49735.69
2025 05 10 00 03 19 14804.62  1908.85 49735.71
2025 05 10 00 03 20 14804.29  1908.87 49735.76
2025 05 10 00 03 21 14804.01  1908.71 49735.82
2025 05 10 00 03 22 14803.87  1908.44 49735.82
2025 05 10 00 03 23 14803.90  1908.19 49735.78
2025 05 10 00 03 24 14804.03  1908.11 49735.68
2025 05 10 00 03 25 14804.23  1908.23 49735.60
2025 05 10 00 03 26 14804.45  1908.46 49735.56
2025 05 10 00 03 27 14804.49  1908.76 49735.55
2025 05 10 00 03 28 14804.30  1909.02 49735.55
2025 05 10 00 03 29 14803.92  1909.16 49735.55
2025 05 10 00 03 30 14803.59  1909.16 49735.57
2025 05 10 00 03 31 14803.32  1909.08 49735.59
2025 05 10 00 03 32 14803.29  1909.06 49735.55
2025 05 10 00 03 33 14803.54  1909.31 49735.51
2025 05 10 00 03 34 14803.79  1909.77 49735.51
2025 05 10 00 03 35 14803.80  1910.19 49735.57
2025 05 10 00 03 36 14803.54  1910.36 49735.71
2025 05 10 00 03 37 14803.07  1910.18 49735.82
2025 05 10 00 03 38 14802.57  1909.87 49735.82
2025 05 10 00 03 39 14802.26  1909.56 49735.76
2025 05 10 00 03 40 14802.17  1909.25 49735.74
2025 05 10 00 03 41 14802.30  1909.04 49735.67
2025 05 10 00 03 42 14802.56  1909.08 49735.53
2025 05 10 00 03 43 14802.82  1909.42 49735.42
2025 05 10 00 03 44 14802.83  1909.79 49735.42
2025 05 10 00 03 45 14802.54  1909.90 49735.54
2025 05 10 00 03 46 14802.33  1909.64 49735.71
2025 05 10 00 03 47 14802.44  1909.19 49735.84
2025 05 10 00 03 48 14802.86  1908.77 49735.90
2025 05 10 00 03 49 14803.41  1908.47 49735.89
2025 05 10 00 03 50 14803.95  1908.39 49735.85
2025 05 10 00 03 51 14804.34  1908.58 49735.79
2025 05 10 00 03 52 14804.66  1908.87 49735.78
2025 05 10 00 03 53 14804.91  1909.20 49735.84
2025 05 10 00 03 54 14804.94  1909.49 49735.96
2025 05 10 00 03 55 14804.73  1909.70 49736.10
2025 05 10 00 03 56 14804.51  1909.79 49736.22
2025 05 10 00 03 57 14804.35  1909.83 49736.32
2025 05 10 00 03 58 14804.19  1909.87 49736.37
2025 05 10 00 03 59 14804.15  1909.88 49736.42
2025 05 10 00 04 00 14804.03  1909.88 49736.45
2025 05 10 00 04 01 14803.83  1909.87 49736.48
2025 05 10 00 04 02 14803.47  1909.82 49736.51
2025 05 10 00 04 03 14803.07  1909.73 49736.54
2025 05 10 00 04 04 14802.67  1909.61 49736.54
2025 05 10 00 04 05 14802.38  1909.56 49736.50
2025 05 10 00 04 06 14802.21  1909.71 49736.42
2025 05 10 00 04 07 14802.15  1909.95 49736.40
2025 05 10 00 04 08 14802.09  1910.22 49736.43
2025 05 10 00 04 09 14802.03  1910.30 49736.55
2025 05 10 00 04 10 14801.95  1910.33 49736.63
2025 05 10 00 04 11 14801.76  1910.30 49736.70
2025 05 10 00 04 12 14801.46  1910.22 49736.72
2025 05 10 00 04 13 14801.10  1910.15 49736.68
2025 05 10 00 04 14 14800.88  1910.06 49736.66
2025 05 10 00 04 15 14800.84  1910.06 49736.58
2025 05 10 00 04 16 14800.95  1910.21 49736.51
2025 05 10 00 04 17 14801.07  1910.51 49736.45
2025 05 10 00 04 18 14801.06  1910.82 49736.43
2025 05 10 00 04 19 14800.83  1911.06 49736.43
2025 05 10 00 04 20 14800.51  1911.17 49736.50
2025 05 10 00 04 21 14800.22  1911.20 49736.55
2025 05 10 00 04 22 14800.03  1911.20 49736.59
2025 05 10 00 04 23 14800.01  1911.20 49736.62
2025 05 10 00 04 24 14800.11  1911.20 49736.65
2025 05 10 00 04 25 14800.25  1911.26 49736.64
2025 05 10 00 04 26 14800.37  1911.37 49736.62
2025 05 10 00 04 27 14800.34  1911.60 49736.58
2025 05 10 00 04 28 14800.26  1911.89 49736.59
2025 05 10 00 04 29 14800.21  1912.15 49736.64
2025 05 10 00 04 30 14800.26  1912.27 49736.73
2025 05 10 00 04 31 14800.39  1912.28 49736.82
2025 05 10 00 04 32 14800.52  1912.23 49736.87
2025 05 10 00 04 33 14800.62  1912.17 49736.93
2025 05 10 00 04 34 14800.62  1912.06 49736.99
2025 05 10 00 04 35 14800.53  1911.94 49737.00
2025 05 10 00 04 36 14800.50  1911.83 49737.02
2025 05 10 00 04 37 14800.50  1911.65 49737.02
2025 05 10 00 04 38 14800.58  1911.49 49737.01
2025 05 10 00 04 39 14800.75  1911.45 49736.98
2025 05 10 00 04 40 14800.89  1911.47 49736.95
2025 05 10 00 04 41 14800.98  1911.51 49736.97
2025 05 10 00 04 42 14801.02  1911.56 49736.99
2025 05 10 00 04 43 14801.02  1911.61 49737.00
2025 05 10 00 04 44 14800.95  1911.74 49736.97
2025 05 10 00 04 45 14800.85  1911.87 49737.00
2025 05 10 00 04 46 14800.74  1911.90 49737.05
2025 05 10 00 04 47 14800.60  1911.89 49737.08
2025 05 10 00 04 48 14800.39  1911.86 49737.09
2025 05 10 00 04 49 14800.20  1911.80 49737.09
2025 05 10 00 04 50 14800.11  1911.77 49737.08
2025 05 10 00 04 51 14800.19  1911.82 49737.08
2025 05 10 00 04 52 14800.38  1911.94 49737.11
2025 05 10 00 04 53 14800.54  1912.02 49737.16
2025 05 10 00 04 54 14800.49  1912.10 49737.20
2025 05 10 00 04 55 14800.31  1912.18 49737.22
2025 05 10 00 04 56 14800.19  1912.28 49737.23
2025 05 10 00 04 57 14800.23  1912.36 49737.30
2025 05 10 00 04 58 14800.25  1912.38 49737.39
2025 05 10 00 04 59 14800.18  1912.47 49737.39
2025 05 10 00 05 00 14800.14  1912.58 49737.38
2025 05 10 00 05 01 14800.10  1912.73 49737.40
2025 05 10 00 05 02 14800.06  1912.86 49737.45
2025 05 10 00 05 03 14800.08  1912.97 49737.47
2025 05 10 00 05 04 14800.25  1913.12 49737.51
2025 05 10 00 05 05 14800.28  1913.36 49737.52
2025 05 10 00 05 06 14800.04  1913.56 49737.53
2025 05 10 00 05 07 14799.66  1913.63 49737.58
2025 05 10 00 05 08 14799.34  1913.56 49737.60
2025 05 10 00 05 09 14799.10  1913.50 49737.55
2025 05 10 00 05 10 14798.96  1913.51 49737.48
2025 05 10 00 05 11 14798.93  1913.62 49737.42
2025 05 10 00 05 12 14799.02  1913.70 49737.40
2025 05 10 00 05 13 14799.20  1913.76 49737.36
2025 05 10 00 05 14 14799.42  1913.88 49737.35
2025 05 10 00 05 15 14799.58  1913.96 49737.37
2025 05 10 00 05 16 14799.64  1914.01 49737.37
2025 05 10 00 05 17 14799.64  1914.04 49737.36
2025 05 10 00 05 18 14799.63  1914.04 49737.35
2025 05 10 00 05 19 14799.67  1913.95 49737.35
2025 05 10 00 05 20 14799.93  1913.84 49737.32
2025 05 10 00 05 21 14800.26  1913.84 49737.27
2025 05 10 00 05 22 14800.50  1913.92 49737.25
2025 05 10 00 05 23 14800.71  1914.01 49737.22
2025 05 10 00 05 24 14800.86  1914.19 49737.20
2025 05 10 00 05 25 14801.05  1914.34 49737.27
2025 05 10 00 05 26 14801.19  1914.29 49737.39
2025 05 10 00 05 27 14801.38  1914.11 49737.44
2025 05 10 00 05 28 14801.63  1914.00 49737.40
2025 05 10 00 05 29 14801.88  1914.04 49737.34
2025 05 10 00 05 30 14801.96  1914.30 49737.26
2025 05 10 00 05 31 14801.79  1914.58 49737.23
2025 05 10 00 05 32 14801.62  1914.77 49737.27
2025 05 10 00 05 33 14801.50  1914.74 49737.37
2025 05 10 00 05 34 14801.40  1914.64 49737.39
2025 05 10 00 05 35 14801.22  1914.56 49737.38
2025 05 10 00 05 36 14800.95  1914.51 49737.34
2025 05 10 00 05 37 14800.65  1914.52 49737.29
2025 05 10 00 05 38 14800.46  1914.62 49737.21
2025 05 10 00 05 39 14800.36  1914.83 49737.14
2025 05 10 00 05 40 14800.25  1915.13 49737.09
2025 05 10 00 05 41 14800.04  1915.41 49737.13
2025 05 10 00 05 42 14799.71  1915.57 49737.17
2025 05 10 00 05 43 14799.25  1915.59 49737.19
2025 05 10 00 05 44 14798.67  1915.57 49737.17
2025 05 10 00 05 45 14798.18  1915.52 49737.15
2025 05 10 00 05 46 14797.84  1915.54 49737.13
2025 05 10 00 05 47 14797.59  1915.53 49737.10
2025 05 10 00 05 48 14797.39  1915.46 49737.10
2025 05 10 00 05 49 14797.23  1915.39 49737.07
2025 05 10 00 05 50 14797.04  1915.45 49737.01
2025 05 10 00 05 51 14796.81  1915.66 49736.95
2025 05 10 00 05 52 14796.62  1915.96 49736.94
2025 05 10 00 05 53 14796.41  1916.30 49736.98
2025 05 10 00 05 54 14796.10  1916.45 49737.07
2025 05 10 00 05 55 14795.74  1916.42 49737.15
2025 05 10 00 05 56 14795.59  1916.32 49737.18
2025 05 10 00 05 57 14795.78  1916.26 49737.17
2025 05 10 00 05 58 14796.23  1916.40 49737.15
2025 05 10 00 05 59 14796.63  1916.62 49737.17
2025 05 10 00 06 00 14796.84  1916.87 49737.22
2025 05 10 00 06 01 14796.87  1917.06 49737.30
2025 05 10 00 06 02 14796.95  1917.05 49737.42
2025 05 10 00 06 03 14797.19  1916.84 49737.57
2025 05 10 00 06 04 14797.61  1916.64 49737.62
2025 05 10 00 06 05 14797.94  1916.62 49737.61
2025 05 10 00 06 06 14797.95  1916.70 49737.56
2025 05 10 00 06 07 14797.74  1916.79 49737.54
2025 05 10 00 06 08 14797.64  1916.76 49737.57
2025 05 10 00 06 09 14797.63  1916.71 49737.58
2025 05 10 00 06 10 14797.69  1916.67 49737.58
2025 05 10 00 06 11 14797.77  1916.63 49737.60
2025 05 10 00 06 12 14797.80  1916.45 49737.61
2025 05 10 00 06 13 14797.82  1916.40 49737.51
2025 05 10 00 06 14 14797.85  1916.64 49737.36
2025 05 10 00 06 15 14797.92  1916.94 49737.30
2025 05 10 00 06 16 14797.97  1917.21 49737.30
2025 05 10 00 06 17 14797.81  1917.36 49737.33
2025 05 10 00 06 18 14797.40  1917.38 49737.35
2025 05 10 00 06 19 14796.90  1917.30 49737.30
2025 05 10 00 06 20 14796.60  1917.22 49737.27
2025 05 10 00 06 21 14796.62  1917.31 49737.24
2025 05 10 00 06 22 14796.69  1917.52 49737.20
2025 05 10 00 06 23 14796.64  1917.74 49737.19
2025 05 10 00 06 24 14796.50  1917.91 49737.20
2025 05 10 00 06 25 14796.27  1918.04 49737.17
2025 05 10 00 06 26 14795.99  1918.08 49737.21
2025 05 10 00 06 27 14795.82  1917.95 49737.27
2025 05 10 00 06 28 14795.79  1917.73 49737.29
2025 05 10 00 06 29 14795.93  1917.60 49737.24
2025 05 10 00 06 30 14796.16  1917.69 49737.19
2025 05 10 00 06 31 14796.38  1917.89 49737.19
2025 05 10 00 06 32 14796.37  1918.05 49737.22
2025 05 10 00 06 33 14796.16  1918.15 49737.24
2025 05 10 00 06 34 14795.88  1918.18 49737.25
2025 05 10 00 06 35 14795.61  1918.19 49737.23
2025 05 10 00 06 36 14795.41  1918.28 49737.17
2025 05 10 00 06 37 14795.33  1918.38 49737.12
2025 05 10 00 06 38 14795.21  1918.56 49737.07
2025 05 10 00 06 39 14794.94  1918.81 49737.02
2025 05 10 00 06 40 14794.59  1918.94 49737.01
2025 05 10 00 06 41 14794.30  1918.94 49737.02
2025 05 10 00 06 42 14794.09  1918.88 49737.01
2025 05 10 00 06 43 14793.95  1918.78 49736.96
2025 05 10 00 06 44 14793.86  1918.72 49736.89
2025 05 10 00 06 45 14793.78  1918.73 49736.80
2025 05 10 00 06 46 14793.67  1918.73 49736.74
2025 05 10 00 06 47 14793.58  1918.70 49736.68
2025 05 10 00 06 48 14793.56  1918.71 49736.60
2025 05 10 00 06 49 14793.53  1918.84 49736.49
2025 05 10 00 06 50 14793.56  1919.11 49736.44
2025 05 10 00 06 51 14793.55  1919.27 49736.47
2025 05 10 00 06 52 14793.48  1919.26 49736.52
2025 05 10 00 06 53 14793.43  1919.15 49736.54
2025 05 10 00 06 54 14793.47  1919.15 49736.51
2025 05 10 00 06 55 14793.64  1919.33 49736.49
2025 05 10 00 06 56 14793.77  1919.50 49736.51
2025 05 10 00 06 57 14793.88  1919.55 49736.59
2025 05 10 00 06 58 14793.85  1919.54 49736.62
2025 05 10 00 06 59 14793.79  1919.56 49736.60
2025 05 10 00 07 00 14793.73  1919.66 49736.57
2025 05 10 00 07 01 14793.83  1919.81 49736.61
2025 05 10 00 07 02 14794.10  1920.00 49736.68
2025 05 10 00 07 03 14794.35  1920.16 49736.75
2025 05 10 00 07 04 14794.29  1920.26 49736.81
2025 05 10 00 07 05 14794.05  1920.32 49736.84
2025 05 10 00 07 06 14793.87  1920.34 49736.85
2025 05 10 00 07 07 14793.82  1920.34 49736.90
2025 05 10 00 07 08 14793.92  1920.25 49736.93
2025 05 10 00 07 09 14794.00  1920.17 49736.87
2025 05 10 00 07 10 14794.09  1920.10 49736.81
2025 05 10 00 07 11 14794.30  1920.12 49736.75
2025 05 10 00 07 12 14794.54  1920.20 49736.68
2025 05 10 00 07 13 14794.71  1920.40 49736.64
2025 05 10 00 07 14 14794.61  1920.61 49736.62
2025 05 10 00 07 15 14794.39  1920.74 49736.63
2025 05 10 00 07 16 14794.32  1920.76 49736.66
2025 05 10 00 07 17 14794.36  1920.70 49736.68
2025 05 10 00 07 18 14794.49  1920.51 49736.69
2025 05 10 00 07 19 14794.75  1920.34 49736.69
2025 05 10 00 07 20 14795.09  1920.34 49736.64
2025 05 10 00 07 21 14795.31  1920.55 49736.59
2025 05 10 00 07 22 14795.35  1920.83 49736.59
2025 05 10 00 07 23 14795.31  1920.94 49736.68
2025 05 10 00 07 24 14795.29  1920.87 49736.76
2025 05 10 00 07 25 14795.26  1920.78 49736.75
2025 05 10 00 07 26 14795.14  1920.78 49736.70
2025 05 10 00 07 27 14794.91  1920.73 49736.67
2025 05 10 00 07 28 14794.64  1920.63 49736.64
2025 05 10 00 07 29 14794.46  1920.59 49736.48
2025 05 10 00 07 30 14794.37  1920.65 49736.33
2025 05 10 00 07 31 14794.38  1920.75 49736.23
2025 05 10 00 07 32 14794.45  1920.77 49736.22
2025 05 10 00 07 33 14794.60  1920.78 49736.22
2025 05 10 00 07 34 14794.70  1920.79 49736.23
2025 05 10 00 07 35 14794.76  1920.84 49736.21
2025 05 10 00 07 36 14794.80  1920.99 49736.16
2025 05 10 00 07 37 14794.81  1921.07 49736.18
2025 05 10 00 07 38 14794.79  1921.08 49736.21
2025 05 10 00 07 39 14794.70  1921.11 49736.19
2025 05 10 00 07 40 14794.51  1921.16 49736.16
2025 05 10 00 07 41 14794.34  1921.19 49736.18
2025 05 10 00 07 42 14794.33  1921.13 49736.20
2025 05 10 00 07 43 14794.38  1921.05 49736.21
2025 05 10 00 07 44 14794.32  1921.09 49736.14
2025 05 10 00 07 45 14794.05  1921.14 49736.09
2025 05 10 00 07 46 14793.74  1921.07 49736.04
2025 05 10 00 07 47 14793.53  1920.97 49735.97
2025 05 10 00 07 48 14793.49  1920.93 49735.87
2025 05 10 00 07 49 14793.59  1921.04 49735.77
2025 05 10 00 07 50 14793.61  1921.19 49735.72
2025 05 10 00 07 51 14793.62  1921.25 49735.70
2025 05 10 00 07 52 14793.75  1921.23 49735.68
2025 05 10 00 07 53 14793.85  1921.33 49735.59
2025 05 10 00 07 54 14793.97  1921.51 49735.54
2025 05 10 00 07 55 14794.22  1921.68 49735.58
2025 05 10 00 07 56 14794.49  1921.74 49735.65
2025 05 10 00 07 57 14794.72  1921.72 49735.68
2025 05 10 00 07 58 14794.72  1921.81 49735.63
2025 05 10 00 07 59 14794.58  1922.12 49735.53
2025 05 10 00 08 00 14794.31  1922.43 49735.52
2025 05 10 00 08 01 14794.08  1922.59 49735.57
2025 05 10 00 08 02 14793.97  1922.58 49735.62
2025 05 10 00 08 03 14793.98  1922.52 49735.64
2025 05 10 00 08 04 14793.99  1922.58 49735.58
2025 05 10 00 08 05 14793.89  1922.80 49735.47
2025 05 10 00 08 06 14793.79  1923.01 49735.42
2025 05 10 00 08 07 14793.77  1923.20 49735.42
2025 05 10 00 08 08 14793.76  1923.33 49735.44
2025 05 10 00 08 09 14793.69  1923.39 49735.45
2025 05 10 00 08 10 14793.53  1923.41 49735.43
2025 05 10 00 08 11 14793.21  1923.45 49735.38
2025 05 10 00 08 12 14792.85  1923.55 49735.31
2025 05 10 00 08 13 14792.70  1923.57 49735.29
2025 05 10 00 08 14 14792.94  1923.48 49735.31
2025 05 10 00 08 15 14793.50  1923.45 49735.30
2025 05 10 00 08 16 14794.04  1923.48 49735.27
2025 05 10 00 08 17 14794.33  1923.51 49735.27
2025 05 10 00 08 18 14794.56  1923.49 49735.32
2025 05 10 00 08 19 14794.82  1923.45 49735.37
2025 05 10 00 08 20 14795.11  1923.52 49735.40
2025 05 10 00 08 21 14795.22  1923.72 49735.40
2025 05 10 00 08 22 14795.04  1923.96 49735.43
2025 05 10 00 08 23 14794.73  1924.03 49735.54
2025 05 10 00 08 24 14794.41  1923.96 49735.65
2025 05 10 00 08 25 14794.19  1923.84 49735.70
2025 05 10 00 08 26 14794.18  1923.72 49735.75
2025 05 10 00 08 27 14794.28  1923.76 49735.74
2025 05 10 00 08 28 14794.31  1923.97 49735.70
2025 05 10 00 08 29 14794.30  1924.14 49735.73
2025 05 10 00 08 30 14794.39  1924.17 49735.86
2025 05 10 00 08 31 14794.69  1924.01 49735.99
2025 05 10 00 08 32 14795.15  1923.82 49736.07
2025 05 10 00 08 33 14795.44  1923.89 49736.00
2025 05 10 00 08 34 14795.35  1924.20 49735.89
2025 05 10 00 08 35 14795.12  1924.56 49735.86
2025 05 10 00 08 36 14794.97  1924.90 49735.89
2025 05 10 00 08 37 14794.76  1925.19 49735.90
2025 05 10 00 08 38 14794.52  1925.32 49735.94
2025 05 10 00 08 39 14794.25  1925.27 49735.97
2025 05 10 00 08 40 14794.08  1925.14 49735.96
2025 05 10 00 08 41 14794.06  1925.09 49735.89
2025 05 10 00 08 42 14794.10  1925.09 49735.83
2025 05 10 00 08 43 14794.35  1925.02 49735.85
2025 05 10 00 08 44 14794.85  1924.84 49735.93
2025 05 10 00 08 45 14795.48  1924.72 49735.97
2025 05 10 00 08 46 14796.01  1924.72 49735.96
2025 05 10 00 08 47 14796.20  1924.87 49735.90
2025 05 10 00 08 48 14795.98  1925.12 49735.83
2025 05 10 00 08 49 14795.52  1925.24 49735.79
2025 05 10 00 08 50 14795.15  1925.16 49735.80
2025 05 10 00 08 51 14794.97  1924.94 49735.80
2025 05 10 00 08 52 14794.96  1924.64 49735.77
2025 05 10 00 08 53 14795.00  1924.44 49735.67
2025 05 10 00 08 54 14795.00  1924.47 49735.51
2025 05 10 00 08 55 14795.02  1924.64 49735.43
2025 05 10 00 08 56 14795.14  1924.83 49735.41
2025 05 10 00 08 57 14795.37  1924.94 49735.48
2025 05 10 00 08 58 14795.59  1925.02 49735.59
2025 05 10 00 08 59 14795.59  1924.99 49735.66
2025 05 10 00 09 00 14795.44  1924.83 49735.71
2025 05 10 00 09 01 14795.34  1924.58 49735.73
2025 05 10 00 09 02 14795.38  1924.40 49735.63
2025 05 10 00 09 03 14795.39  1924.33 49735.53
2025 05 10 00 09 04 14795.45  1924.34 49735.45
2025 05 10 00 09 05 14795.55  1924.29 49735.42
2025 05 10 00 09 06 14795.73  1924.23 49735.41
2025 05 10 00 09 07 14795.86  1924.22 49735.35
2025 05 10 00 09 08 14795.80  1924.34 49735.26
2025 05 10 00 09 09 14795.55  1924.50 49735.20
2025 05 10 00 09 10 14795.39  1924.51 49735.22
2025 05 10 00 09 11 14795.48  1924.44 49735.25
2025 05 10 00 09 12 14795.62  1924.46 49735.18
2025 05 10 00 09 13 14795.64  1924.56 49735.10
2025 05 10 00 09 14 14795.65  1924.68 49735.07
2025 05 10 00 09 15 14795.74  1924.75 49735.09
2025 05 10 00 09 16 14795.98  1924.65 49735.16
2025 05 10 00 09 17 14796.39  1924.45 49735.23
2025 05 10 00 09 18 14796.96  1924.33 49735.26
2025 05 10 00 09 19 14797.51  1924.40 49735.25
2025 05 10 00 09 20 14797.87  1924.53 49735.25
2025 05 10 00 09 21 14798.04  1924.71 49735.24
2025 05 10 00 09 22 14797.90  1924.92 49735.23
2025 05 10 00 09 23 14797.55  1925.01 49735.24
2025 05 10 00 09 24 14797.19  1924.90 49735.27
2025 05 10 00 09 25 14796.93  1924.76 49735.25
2025 05 10 00 09 26 14796.86  1924.69 49735.21
2025 05 10 00 09 27 14796.93  1924.70 49735.18
2025 05 10 00 09 28 14796.99  1924.70 49735.17
2025 05 10 00 09 29 14796.92  1924.68 49735.14
2025 05 10 00 09 30 14796.76  1924.62 49735.14
2025 05 10 00 09 31 14796.70  1924.55 49735.15
2025 05 10 00 09 32 14796.76  1924.43 49735.20
2025 05 10 00 09 33 14796.86  1924.34 49735.22
2025 05 10 00 09 34 14796.84  1924.36 49735.19
2025 05 10 00 09 35 14796.69  1924.47 49735.16
2025 05 10 00 09 36 14796.47  1924.57 49735.19
2025 05 10 00 09 37 14796.32  1924.42 49735.31
2025 05 10 00 09 38 14796.42  1924.13 49735.38
2025 05 10 00 09 39 14796.71  1923.97 49735.35
2025 05 10 00 09 40 14796.98  1923.98 49735.32
2025 05 10 00 09 41 14797.19  1924.06 49735.35
2025 05 10 00 09 42 14797.23  1924.18 49735.38
2025 05 10 00 09 43 14797.18  1924.28 49735.45
2025 05 10 00 09 44 14797.05  1924.27 49735.54
2025 05 10 00 09 45 14796.84  1924.12 49735.62
2025 05 10 00 09 46 14796.71  1923.88 49735.67
2025 05 10 00 09 47 14796.74  1923.64 49735.67
2025 05 10 00 09 48 14796.84  1923.51 49735.61
2025 05 10 00 09 49 14796.90  1923.51 49735.54
2025 05 10 00 09 50 14797.04  1923.47 49735.53
2025 05 10 00 09 51 14797.26  1923.41 49735.54
2025 05 10 00 09 52 14797.40  1923.38 49735.50
2025 05 10 00 09 53 14797.43  1923.42 49735.47
2025 05 10 00 09 54 14797.43  1923.53 49735.44
2025 05 10 00 09 55 14797.38  1923.60 49735.46
2025 05 10 00 09 56 14797.34  1923.54 49735.52
2025 05 10 00 09 57 14797.29  1923.43 49735.52
2025 05 10 00 09 58 14797.03  1923.50 49735.40
2025 05 10 00 09 59 14796.59  1923.64 49735.28
2025 05 10 00 10 00 14796.31  1923.71 49735.24
2025 05 10 00 10 01 14796.26  1923.63 49735.26
2025 05 10 00 10 02 14796.32  1923.51 49735.23
2025 05 10 00 10 03 14796.31  1923.51 49735.15
2025 05 10 00 10 04 14796.26  1923.64 49735.09
2025 05 10 00 10 05 14796.29  1923.74 49735.10
2025 05 10 00 10 06 14796.42  1923.70 49735.18
2025 05 10 00 10 07 14796.58  1923.56 49735.24
2025 05 10 00 10 08 14796.69  1923.47 49735.23
2025 05 10 00 10 09 14796.70  1923.49 49735.19
2025 05 10 00 10 10 14796.70  1923.68 49735.15
2025 05 10 00 10 11 14796.61  1923.93 49735.15
2025 05 10 00 10 12 14796.33  1924.15 49735.20
2025 05 10 00 10 13 14796.03  1924.23 49735.30
2025 05 10 00 10 14 14795.91  1924.17 49735.41
2025 05 10 00 10 15 14795.91  1924.16 49735.45
2025 05 10 00 10 16 14795.97  1924.24 49735.46
2025 05 10 00 10 17 14795.96  1924.29 49735.50
2025 05 10 00 10 18 14795.89  1924.25 49735.55
2025 05 10 00 10 19 14795.74  1924.22 49735.52
2025 05 10 00 10 20 14795.64  1924.24 49735.46
2025 05 10 00 10 21 14795.51  1924.31 49735.43
2025 05 10 00 10 22 14795.32  1924.33 49735.41
2025 05 10 00 10 23 14795.30  1924.17 49735.47
2025 05 10 00 10 24 14795.50  1923.96 49735.50
2025 05 10 00 10 25 14795.71  1923.87 49735.46
2025 05 10 00 10 26 14795.81  1923.98 49735.35
2025 05 10 00 10 27 14795.77  1924.22 49735.30
2025 05 10 00 10 28 14795.72  1924.43 49735.32
2025 05 10 00 10 29 14795.72  1924.56 49735.39
2025 05 10 00 10 30 14795.71  1924.63 49735.44
2025 05 10 00 10 31 14795.69  1924.65 49735.47
2025 05 10 00 10 32 14795.71  1924.68 49735.50
2025 05 10 00 10 33 14795.65  1924.73 49735.51
2025 05 10 00 10 34 14795.38  1924.80 49735.51
2025 05 10 00 10 35 14794.87  1924.86 49735.48
2025 05 10 00 10 36 14794.53  1924.81 49735.50
2025 05 10 00 10 37 14794.60  1924.81 49735.46
2025 05 10 00 10 38 14794.65  1924.97 49735.34
2025 05 10 00 10 39 14794.51  1925.05 49735.31
2025 05 10 00 10 40 14794.31  1924.88 49735.32
2025 05 10 00 10 41 14794.29  1924.70 49735.30
2025 05 10 00 10 42 14794.33  1924.67 49735.22
2025 05 10 00 10 43 14794.31  1924.78 49735.17
2025 05 10 00 10 44 14794.23  1924.94 49735.13
2025 05 10 00 10 45 14794.07  1925.13 49735.15
2025 05 10 00 10 46 14793.90  1925.19 49735.22
2025 05 10 00 10 47 14793.72  1925.12 49735.30
2025 05 10 00 10 48 14793.67  1924.94 49735.35
2025 05 10 00 10 49 14793.53  1924.84 49735.31
2025 05 10 00 10 50 14793.20  1924.84 49735.20
2025 05 10 00 10 51 14792.72  1924.87 49735.11
2025 05 10 00 10 52 14792.43  1924.66 49735.14
2025 05 10 00 10 53 14792.33  1924.31 49735.14
2025 05 10 00 10 54 14792.32  1924.14 49734.99
2025 05 10 00 10 55 14792.34  1924.27 49734.81
2025 05 10 00 10 56 14792.36  1924.44 49734.77
2025 05 10 00 10 57 14792.51  1924.46 49734.84
2025 05 10 00 10 58 14792.81  1924.41 49734.86
2025 05 10 00 10 59 14792.99  1924.50 49734.77
2025 05 10 00 11 00 14792.89  1924.49 49734.73
2025 05 10 00 11 01 14792.76  1924.30 49734.77
2025 05 10 00 11 02 14792.78  1924.02 49734.79
2025 05 10 00 11 03 14792.84  1923.93 49734.71
2025 05 10 00 11 04 14792.97  1923.87 49734.66
2025 05 10 00 11 05 14792.92  1923.87 49734.57
2025 05 10 00 11 06 14792.86  1923.97 49734.49
2025 05 10 00 11 07 14792.87  1924.09 49734.46
2025 05 10 00 11 08 14792.96  1924.27 49734.45
2025 05 10 00 11 09 14793.14  1924.40 49734.52
2025 05 10 00 11 10 14793.43  1924.59 49734.59
2025 05 10 00 11 11 14793.60  1924.81 49734.62
2025 05 10 00 11 12 14793.54  1924.92 49734.66
2025 05 10 00 11 13 14793.33  1924.93 49734.67
2025 05 10 00 11 14 14793.02  1924.90 49734.63
2025 05 10 00 11 15 14792.81  1924.83 49734.61
2025 05 10 00 11 16 14792.74  1924.84 49734.58
2025 05 10 00 11 17 14792.75  1925.07 49734.47
2025 05 10 00 11 18 14792.65  1925.42 49734.35
2025 05 10 00 11 19 14792.29  1925.67 49734.28
2025 05 10 00 11 20 14791.94  1925.66 49734.26
2025 05 10 00 11 21 14791.92  1925.53 49734.22
2025 05 10 00 11 22 14792.02  1925.58 49734.07
2025 05 10 00 11 23 14792.09  1925.71 49733.94
2025 05 10 00 11 24 14792.16  1925.82 49733.85
2025 05 10 00 11 25 14792.12  1925.99 49733.74
2025 05 10 00 11 26 14791.97  1926.26 49733.65
2025 05 10 00 11 27 14791.83  1926.52 49733.59
2025 05 10 00 11 28 14791.73  1926.73 49733.57
2025 05 10 00 11 29 14791.52  1926.79 49733.57
2025 05 10 00 11 30 14791.17  1926.74 49733.53
2025 05 10 00 11 31 14790.76  1926.70 49733.43
2025 05 10 00 11 32 14790.42  1926.75 49733.32
2025 05 10 00 11 33 14790.11  1926.78 49733.27
2025 05 10 00 11 34 14790.04  1926.69 49733.29
2025 05 10 00 11 35 14790.16  1926.51 49733.35
2025 05 10 00 11 36 14790.31  1926.29 49733.41
2025 05 10 00 11 37 14790.42  1926.06 49733.45
2025 05 10 00 11 38 14790.53  1925.85 49733.48
2025 05 10 00 11 39 14790.67  1925.58 49733.53
2025 05 10 00 11 40 14790.99  1925.24 49733.62
2025 05 10 00 11 41 14791.31  1925.02 49733.64
2025 05 10 00 11 42 14791.36  1924.90 49733.61
2025 05 10 00 11 43 14791.24  1924.78 49733.57
2025 05 10 00 11 44 14791.04  1924.61 49733.52
2025 05 10 00 11 45 14790.87  1924.44 49733.46
2025 05 10 00 11 46 14790.80  1924.22 49733.43
2025 05 10 00 11 47 14790.79  1924.12 49733.36
2025 05 10 00 11 48 14790.68  1924.12 49733.26
2025 05 10 00 11 49 14790.41  1924.17 49733.18
2025 05 10 00 11 50 14790.03  1924.27 49733.10
2025 05 10 00 11 51 14789.73  1924.35 49733.06
2025 05 10 00 11 52 14789.67  1924.45 49733.01
2025 05 10 00 11 53 14789.74  1924.50 49733.01
2025 05 10 00 11 54 14789.71  1924.42 49733.02
2025 05 10 00 11 55 14789.82  1924.12 49733.08
2025 05 10 00 11 56 14790.10  1923.89 49733.03
2025 05 10 00 11 57 14790.17  1923.96 49732.84
2025 05 10 00 11 58 14790.04  1924.20 49732.70
2025 05 10 00 11 59 14789.93  1924.38 49732.68
2025 05 10 00 12 00 14789.96  1924.45 49732.73
2025 05 10 00 12 01 14790.01  1924.34 49732.79
2025 05 10 00 12 02 14790.04  1924.17 49732.78
2025 05 10 00 12 03 14790.15  1924.05 49732.77
2025 05 10 00 12 04 14790.17  1924.03 49732.71
2025 05 10 00 12 05 14789.99  1923.96 49732.67
2025 05 10 00 12 06 14789.85  1923.71 49732.64
2025 05 10 00 12 07 14789.77  1923.53 49732.54
2025 05 10 00 12 08 14789.70  1923.44 49732.41
2025 05 10 00 12 09 14789.63  1923.35 49732.33
2025 05 10 00 12 10 14789.52  1923.24 49732.25
2025 05 10 00 12 11 14789.41  1923.00 49732.18
2025 05 10 00 12 12 14789.48  1922.76 49732.08
2025 05 10 00 12 13 14789.70  1922.76 49731.94
2025 05 10 00 12 14 14789.82  1922.90 49731.86
2025 05 10 00 12 15 14789.90  1922.97 49731.85
2025 05 10 00 12 16 14790.11  1922.96 49731.88
2025 05 10 00 12 17 14790.18  1922.98 49731.83
2025 05 10 00 12 18 14790.03  1923.02 49731.80
2025 05 10 00 12 19 14789.79  1923.01 49731.79
2025 05 10 00 12 20 14789.63  1923.04 49731.74
2025 05 10 00 12 21 14789.58  1923.12 49731.70
2025 05 10 00 12 22 14789.74  1923.15 49731.72
2025 05 10 00 12 23 14789.90  1923.16 49731.72
2025 05 10 00 12 24 14789.86  1923.20 49731.69
2025 05 10 00 12 25 14789.58  1923.19 49731.66
2025 05 10 00 12 26 14789.25  1923.16 49731.64
2025 05 10 00 12 27 14789.06  1923.12 49731.62
2025 05 10 00 12 28 14788.92  1923.13 49731.54
2025 05 10 00 12 29 14788.67  1923.15 49731.44
2025 05 10 00 12 30 14788.33  1923.13 49731.36
2025 05 10 00 12 31 14788.12  1923.00 49731.34
2025 05 10 00 12 32 14788.17  1922.72 49731.33
2025 05 10 00 12 33 14788.37  1922.46 49731.27
2025 05 10 00 12 34 14788.54  1922.30 49731.20
2025 05 10 00 12 35 14788.69  1922.28 49731.10
2025 05 10 00 12 36 14788.80  1922.35 49731.02
2025 05 10 00 12 37 14788.81  1922.48 49730.98
2025 05 10 00 12 38 14788.66  1922.56 49730.96
2025 05 10 00 12 39 14788.53  1922.41 49730.98
2025 05 10 00 12 40 14788.55  1922.10 49731.02
2025 05 10 00 12 41 14788.75  1921.92 49730.97
2025 05 10 00 12 42 14789.09  1921.93 49730.90
2025 05 10 00 12 43 14789.63  1922.04 49730.91
2025 05 10 00 12 44 14789.88  1922.13 49730.94
2025 05 10 00 12 45 14789.62  1922.14 49730.92
2025 05 10 00 12 46 14789.20  1922.07 49730.92
2025 05 10 00 12 47 14788.99  1921.89 49730.94
2025 05 10 00 12 48 14789.03  1921.68 49730.93
2025 05 10 00 12 49 14789.17  1921.49 49730.91
2025 05 10 00 12 50 14789.30  1921.33 49730.88
2025 05 10 00 12 51 14789.22  1921.29 49730.79
2025 05 10 00 12 52 14789.26  1921.40 49730.66
2025 05 10 00 12 53 14789.45  1921.69 49730.57
2025 05 10 00 12 54 14789.48  1921.97 49730.55
2025 05 10 00 12 55 14789.29  1922.11 49730.58
2025 05 10 00 12 56 14788.94  1922.28 49730.57
2025 05 10 00 12 57 14788.64  1922.40 49730.61
2025 05 10 00 12 58 14788.53  1922.52 49730.63
2025 05 10 00 12 59 14788.48  1922.64 49730.69
2025 05 10 00 13 00 14788.40  1922.64 49730.77
2025 05 10 00 13 01 14788.33  1922.61 49730.77
2025 05 10 00 13 02 14788.20  1922.75 49730.66
2025 05 10 00 13 03 14787.89  1923.01 49730.54
2025 05 10 00 13 04 14787.55  1923.01 49730.55
2025 05 10 00 13 05 14787.43  1922.94 49730.54
2025 05 10 00 13 06 14787.51  1922.90 49730.53
2025 05 10 00 13 07 14787.52  1922.90 49730.50
2025 05 10 00 13 08 14787.26  1922.90 49730.44
2025 05 10 00 13 09 14786.94  1922.87 49730.39
2025 05 10 00 13 10 14786.65  1922.92 49730.34
2025 05 10 00 13 11 14786.23  1923.07 49730.28
2025 05 10 00 13 12 14785.89  1922.98 49730.31
2025 05 10 00 13 13 14785.87  1922.73 49730.37
2025 05 10 00 13 14 14785.98  1922.48 49730.35
2025 05 10 00 13 15 14786.03  1922.22 49730.31
2025 05 10 00 13 16 14786.10  1922.05 49730.20
2025 05 10 00 13 17 14786.32  1921.96 49730.04
2025 05 10 00 13 18 14786.68  1921.99 49729.91
2025 05 10 00 13 19 14787.02  1921.90 49729.80
2025 05 10 00 13 20 14787.27  1921.77 49729.65
2025 05 10 00 13 21 14787.44  1921.78 49729.44
2025 05 10 00 13 22 14787.36  1921.87 49729.21
2025 05 10 00 13 23 14787.13  1921.88 49729.03
2025 05 10 00 13 24 14786.94  1921.81 49728.87
2025 05 10 00 13 25 14786.70  1921.68 49728.73
2025 05 10 00 13 26 14786.64  1921.54 49728.62
2025 05 10 00 13 27 14786.60  1921.50 49728.48
2025 05 10 00 13 28 14786.32  1921.33 49728.41
2025 05 10 00 13 29 14786.00  1921.03 49728.34
2025 05 10 00 13 30 14785.63  1920.84 49728.20
2025 05 10 00 13 31 14785.27  1920.52 49728.14
2025 05 10 00 13 32 14785.17  1920.13 49728.09
2025 05 10 00 13 33 14785.33  1919.82 49727.98
2025 05 10 00 13 34 14785.46  1919.59 49727.86
2025 05 10 00 13 35 14785.45  1919.38 49727.73
2025 05 10 00 13 36 14785.46  1919.16 49727.67
2025 05 10 00 13 37 14785.45  1918.97 49727.61
2025 05 10 00 13 38 14785.40  1918.80 49727.58
2025 05 10 00 13 39 14785.45  1918.58 49727.57
2025 05 10 00 13 40 14785.80  1918.32 49727.61
2025 05 10 00 13 41 14786.13  1918.15 49727.58
2025 05 10 00 13 42 14786.19  1918.21 49727.48
2025 05 10 00 13 43 14786.07  1918.39 49727.43
2025 05 10 00 13 44 14785.83  1918.46 49727.47
2025 05 10 00 13 45 14785.65  1918.26 49727.59
2025 05 10 00 13 46 14785.53  1918.02 49727.61
2025 05 10 00 13 47 14785.34  1917.99 49727.52
2025 05 10 00 13 48 14784.97  1918.10 49727.43
2025 05 10 00 13 49 14784.57  1918.20 49727.41
2025 05 10 00 13 50 14784.23  1918.26 49727.42
2025 05 10 00 13 51 14784.19  1918.18 49727.53
2025 05 10 00 13 52 14784.32  1918.01 49727.62
2025 05 10 00 13 53 14784.43  1917.76 49727.70
2025 05 10 00 13 54 14784.60  1917.45 49727.75
2025 05 10 00 13 55 14784.99  1917.28 49727.70
2025 05 10 00 13 56 14785.61  1917.24 49727.68
2025 05 10 00 13 57 14785.99  1917.27 49727.65
2025 05 10 00 13 58 14786.06  1917.29 49727.63
2025 05 10 00 13 59 14786.16  1917.28 49727.67
2025 05 10 00 14 00 14786.32  1917.11 49727.82
2025 05 10 00 14 01 14786.51  1916.70 49727.98
2025 05 10 00 14 02 14786.74  1916.37 49727.96
2025 05 10 00 14 03 14787.08  1916.37 49727.85
2025 05 10 00 14 04 14787.48  1916.52 49727.76
2025 05 10 00 14 05 14787.77  1916.87 49727.74
2025 05 10 00 14 06 14788.03  1917.06 49727.93
2025 05 10 00 14 07 14788.36  1917.09 49728.14
2025 05 10 00 14 08 14788.56  1917.22 49728.30
2025 05 10 00 14 09 14788.66  1917.25 49728.50
2025 05 10 00 14 10 14788.64  1917.05 49728.73
2025 05 10 00 14 11 14788.65  1916.62 49728.89
2025 05 10 00 14 12 14788.84  1916.23 49728.92
2025 05 10 00 14 13 14789.05  1916.23 49728.81
2025 05 10 00 14 14 14789.14  1916.34 49728.85
2025 05 10 00 14 15 14789.21  1916.34 49728.92
2025 05 10 00 14 16 14789.23  1916.25 49728.97
2025 05 10 00 14 17 14789.41  1916.15 49728.97
2025 05 10 00 14 18 14789.58  1916.19 49728.91
2025 05 10 00 14 19 14789.38  1916.45 49728.82
2025 05 10 00 14 20 14788.78  1916.70 49728.82
2025 05 10 00 14 21 14788.10  1916.64 49728.96
2025 05 10 00 14 22 14787.92  1916.27 49729.12
2025 05 10 00 14 23 14788.18  1915.94 49729.12
2025 05 10 00 14 24 14788.28  1915.85 49729.00
2025 05 10 00 14 25 14788.17  1915.83 49728.92
2025 05 10 00 14 26 14787.99  1915.88 49728.88
2025 05 10 00 14 27 14787.92  1916.04 49728.87
2025 05 10 00 14 28 14787.94  1916.18 49728.93
2025 05 10 00 14 29 14788.01  1916.35 49728.98
2025 05 10 00 14 30 14787.92  1916.51 49729.04
2025 05 10 00 14 31 14787.79  1916.61 49729.12
2025 05 10 00 14 32 14787.71  1916.68 49729.20
2025 05 10 00 14 33 14787.63  1916.78 49729.30
2025 05 10 00 14 34 14787.63  1916.77 49729.42
2025 05 10 00 14 35 14787.74  1916.61 49729.58
2025 05 10 00 14 36 14787.81  1916.36 49729.64
2025 05 10 00 14 37 14787.99  1916.18 49729.63
2025 05 10 00 14 38 14788.06  1916.08 49729.57
2025 05 10 00 14 39 14788.09  1915.97 49729.57
2025 05 10 00 14 40 14788.07  1915.84 49729.60
2025 05 10 00 14 41 14788.15  1915.69 49729.65
2025 05 10 00 14 42 14788.35  1915.48 49729.69
2025 05 10 00 14 43 14788.54  1915.39 49729.68
2025 05 10 00 14 44 14788.57  1915.23 49729.71
2025 05 10 00 14 45 14788.44  1915.00 49729.72
2025 05 10 00 14 46 14788.34  1914.90 49729.66
2025 05 10 00 14 47 14788.39  1914.90 49729.68
2025 05 10 00 14 48 14788.59  1914.99 49729.70
2025 05 10 00 14 49 14788.80  1915.20 49729.71
2025 05 10 00 14 50 14788.79  1915.40 49729.74
2025 05 10 00 14 51 14788.62  1915.38 49729.86
2025 05 10 00 14 52 14788.47  1915.22 49729.94
2025 05 10 00 14 53 14788.39  1915.10 49730.00
2025 05 10 00 14 54 14788.66  1914.85 49730.14
2025 05 10 00 14 55 14789.26  1914.57 49730.21
2025 05 10 00 14 56 14789.48  1914.53 49730.07
2025 05 10 00 14 57 14789.13  1914.68 49729.89
2025 05 10 00 14 58 14788.61  1914.97 49729.82
2025 05 10 00 14 59 14788.31  1915.10 49729.91
2025 05 10 00 15 00 14788.14  1914.94 49730.07
2025 05 10 00 15 01 14787.89  1914.68 49730.15
2025 05 10 00 15 02 14787.56  1914.56 49730.14
2025 05 10 00 15 03 14787.19  1914.60 49730.12
2025 05 10 00 15 04 14786.94  1914.59 49730.16
2025 05 10 00 15 05 14786.86  1914.41 49730.20
2025 05 10 00 15 06 14786.92  1914.27 49730.15
2025 05 10 00 15 07 14787.26  1914.27 49730.13
2025 05 10 00 15 08 14787.66  1914.32 49730.14
2025 05 10 00 15 09 14787.65  1914.46 49730.06
2025 05 10 00 15 10 14787.43  1914.66 49729.99
2025 05 10 00 15 11 14787.35  1914.82 49730.03
2025 05 10 00 15 12 14787.46  1914.77 49730.17
2025 05 10 00 15 13 14787.66  1914.60 49730.30
2025 05 10 00 15 14 14787.86  1914.49 49730.37
2025 05 10 00 15 15 14788.46  1914.27 49730.55
2025 05 10 00 15 16 14789.36  1914.19 49730.63
2025 05 10 00 15 17 14790.15  1914.48 49730.52
2025 05 10 00 15 18 14790.22  1915.05 49730.36
2025 05 10 00 15 19 14789.70  1915.42 49730.42
2025 05 10 00 15 20 14788.95  1915.52 49730.59
2025 05 10 00 15 21 14788.37  1915.51 49730.75
2025 05 10 00 15 22 14788.01  1915.39 49730.88
2025 05 10 00 15 23 14788.03  1915.10 49731.01
2025 05 10 00 15 24 14788.24  1914.97 49730.96
2025 05 10 00 15 25 14788.14  1914.92 49730.86
2025 05 10 00 15 26 14788.00  1914.82 49730.86
2025 05 10 00 15 27 14788.08  1914.57 49730.94
2025 05 10 00 15 28 14788.36  1914.29 49731.00
2025 05 10 00 15 29 14788.73  1914.05 49731.02
2025 05 10 00 15 30 14789.21  1913.97 49731.02
2025 05 10 00 15 31 14789.58  1913.77 49731.12
2025 05 10 00 15 32 14789.77  1913.59 49731.10
2025 05 10 00 15 33 14789.66  1913.67 49730.95
2025 05 10 00 15 34 14789.47  1913.92 49730.85
2025 05 10 00 15 35 14789.60  1914.06 49730.91
2025 05 10 00 15 36 14789.83  1914.03 49731.03
2025 05 10 00 15 37 14789.92  1914.01 49731.06
2025 05 10 00 15 38 14789.60  1914.12 49730.97
2025 05 10 00 15 39 14789.16  1914.34 49730.90
2025 05 10 00 15 40 14788.96  1914.37 49730.98
2025 05 10 00 15 41 14789.12  1914.15 49731.14
2025 05 10 00 15 42 14789.36  1913.95 49731.17
2025 05 10 00 15 43 14789.41  1913.87 49731.13
2025 05 10 00 15 44 14789.40  1913.82 49731.10
2025 05 10 00 15 45 14789.26  1913.70 49731.11
2025 05 10 00 15 46 14789.00  1913.48 49731.06
2025 05 10 00 15 47 14788.98  1913.39 49730.99
2025 05 10 00 15 48 14789.13  1913.31 49730.98
2025 05 10 00 15 49 14789.44  1913.28 49730.98
2025 05 10 00 15 50 14789.62  1913.38 49730.92
2025 05 10 00 15 51 14789.52  1913.44 49730.95
2025 05 10 00 15 52 14789.37  1913.29 49731.08
2025 05 10 00 15 53 14789.37  1913.04 49731.21
2025 05 10 00 15 54 14789.53  1912.69 49731.31
2025 05 10 00 15 55 14790.07  1912.49 49731.35
2025 05 10 00 15 56 14790.79  1912.61 49731.31
2025 05 10 00 15 57 14791.26  1912.73 49731.31
2025 05 10 00 15 58 14791.61  1912.53 49731.42
2025 05 10 00 15 59 14791.73  1912.21 49731.47
2025 05 10 00 16 00 14791.76  1911.90 49731.50
2025 05 10 00 16 01 14791.76  1911.79 49731.47
2025 05 10 00 16 02 14791.73  1911.91 49731.43
2025 05 10 00 16 03 14792.07  1912.13 49731.49
2025 05 10 00 16 04 14792.61  1912.30 49731.62
2025 05 10 00 16 05 14793.05  1912.16 49731.83
2025 05 10 00 16 06 14793.19  1911.86 49731.92
2025 05 10 00 16 07 14793.12  1911.63 49731.87
2025 05 10 00 16 08 14793.09  1911.61 49731.81
2025 05 10 00 16 09 14793.27  1911.61 49731.85
2025 05 10 00 16 10 14793.70  1911.48 49731.98
2025 05 10 00 16 11 14794.31  1911.50 49732.02
2025 05 10 00 16 12 14794.79  1911.70 49732.01
2025 05 10 00 16 13 14795.02  1911.86 49732.04
2025 05 10 00 16 14 14795.14  1912.05 49732.08
2025 05 10 00 16 15 14795.12  1912.29 49732.14
2025 05 10 00 16 16 14795.12  1912.27 49732.31
2025 05 10 00 16 17 14795.41  1912.04 49732.44
2025 05 10 00 16 18 14795.68  1911.78 49732.42
2025 05 10 00 16 19 14795.74  1911.73 49732.24
2025 05 10 00 16 20 14795.73  1911.84 49732.11
2025 05 10 00 16 21 14795.94  1912.02 49732.08
2025 05 10 00 16 22 14796.04  1912.31 49732.03
2025 05 10 00 16 23 14795.83  1912.49 49732.03
2025 05 10 00 16 24 14795.57  1912.37 49732.09
2025 05 10 00 16 25 14795.52  1912.25 49732.04
2025 05 10 00 16 26 14795.54  1912.20 49731.99
2025 05 10 00 16 27 14795.52  1912.19 49731.90
2025 05 10 00 16 28 14795.48  1912.19 49731.82
2025 05 10 00 16 29 14795.45  1912.16 49731.79
2025 05 10 00 16 30 14795.59  1912.05 49731.85
2025 05 10 00 16 31 14795.92  1912.04 49731.87
2025 05 10 00 16 32 14796.10  1912.08 49731.91
2025 05 10 00 16 33 14796.20  1911.94 49732.07
2025 05 10 00 16 34 14796.52  1911.57 49732.32
2025 05 10 00 16 35 14797.20  1911.17 49732.50
2025 05 10 00 16 36 14798.15  1911.00 49732.58
2025 05 10 00 16 37 14798.88  1911.22 49732.53
2025 05 10 00 16 38 14799.12  1911.73 49732.48
2025 05 10 00 16 39 14799.12  1911.93 49732.67
2025 05 10 00 16 40 14799.03  1911.72 49732.93
2025 05 10 00 16 41 14799.02  1911.30 49733.13
2025 05 10 00 16 42 14799.20  1910.89 49733.30
2025 05 10 00 16 43 14799.62  1910.61 49733.38
2025 05 10 00 16 44 14800.00  1910.46 49733.42
2025 05 10 00 16 45 14800.03  1910.17 49733.48
2025 05 10 00 16 46 14800.13  1909.78 49733.52
2025 05 10 00 16 47 14800.34  1909.69 49733.42
2025 05 10 00 16 48 14800.32  1909.81 49733.37
2025 05 10 00 16 49 14800.03  1909.85 49733.42
2025 05 10 00 16 50 14799.62  1909.80 49733.48
2025 05 10 00 16 51 14799.41  1909.87 49733.47
2025 05 10 00 16 52 14798.96  1909.94 49733.44
2025 05 10 00 16 53 14798.27  1909.81 49733.48
2025 05 10 00 16 54 14797.64  1909.62 49733.50
2025 05 10 00 16 55 14797.23  1909.56 49733.46
2025 05 10 00 16 56 14796.83  1909.71 49733.35
2025 05 10 00 16 57 14796.41  1909.83 49733.36
2025 05 10 00 16 58 14796.16  1909.76 49733.44
2025 05 10 00 16 59 14796.14  1909.74 49733.44
2025 05 10 00 17 00 14796.04  1909.85 49733.40
2025 05 10 00 17 01 14795.77  1909.81 49733.49
2025 05 10 00 17 02 14795.46  1909.64 49733.57
2025 05 10 00 17 03 14795.31  1909.52 49733.60
2025 05 10 00 17 04 14795.64  1909.63 49733.56
2025 05 10 00 17 05 14796.12  1910.03 49733.44
2025 05 10 00 17 06 14796.18  1910.49 49733.34
2025 05 10 00 17 07 14795.74  1910.77 49733.33
2025 05 10 00 17 08 14795.01  1910.79 49733.37
2025 05 10 00 17 09 14794.34  1910.62 49733.42
2025 05 10 00 17 10 14794.03  1910.32 49733.46
2025 05 10 00 17 11 14794.01  1910.00 49733.47
2025 05 10 00 17 12 14794.04  1909.76 49733.40
2025 05 10 00 17 13 14794.04  1909.66 49733.32
2025 05 10 00 17 14 14794.04  1909.71 49733.22
2025 05 10 00 17 15 14794.15  1909.93 49733.11
2025 05 10 00 17 16 14794.32  1909.99 49733.14
2025 05 10 00 17 17 14794.25  1909.95 49733.18
2025 05 10 00 17 18 14794.06  1909.96 49733.17
2025 05 10 00 17 19 14794.10  1910.05 49733.16
2025 05 10 00 17 20 14794.32  1910.17 49733.19
2025 05 10 00 17 21 14794.30  1910.27 49733.25
2025 05 10 00 17 22 14794.00  1910.20 49733.30
2025 05 10 00 17 23 14793.93  1909.93 49733.37
2025 05 10 00 17 24 14794.18  1909.67 49733.35
2025 05 10 00 17 25 14794.45  1909.70 49733.24
2025 05 10 00 17 26 14794.56  1909.90 49733.14
2025 05 10 00 17 27 14794.45  1910.11 49733.13
2025 05 10 00 17 28 14794.22  1910.01 49733.19
2025 05 10 00 17 29 14794.01  1909.70 49733.18
2025 05 10 00 17 30 14793.75  1909.42 49733.09
2025 05 10 00 17 31 14793.52  1909.24 49732.97
2025 05 10 00 17 32 14793.68  1909.13 49732.90
2025 05 10 00 17 33 14794.20  1909.12 49732.81
2025 05 10 00 17 34 14794.53  1909.26 49732.67
2025 05 10 00 17 35 14794.40  1909.47 49732.56
2025 05 10 00 17 36 14794.18  1909.79 49732.44
2025 05 10 00 17 37 14794.05  1910.07 49732.49
2025 05 10 00 17 38 14794.05  1909.92 49732.64
2025 05 10 00 17 39 14794.09  1909.57 49732.71
2025 05 10 00 17 40 14794.22  1909.40 49732.68
2025 05 10 00 17 41 14794.25  1909.44 49732.65
2025 05 10 00 17 42 14794.14  1909.46 49732.69
2025 05 10 00 17 43 14794.03  1909.28 49732.78
2025 05 10 00 17 44 14794.23  1908.98 49732.84
2025 05 10 00 17 45 14794.68  1908.81 49732.79
2025 05 10 00 17 46 14794.83  1908.72 49732.72
2025 05 10 00 17 47 14794.84  1908.62 49732.69
2025 05 10 00 17 48 14794.78  1908.52 49732.70
2025 05 10 00 17 49 14794.66  1908.50 49732.68
2025 05 10 00 17 50 14794.58  1908.64 49732.66
2025 05 10 00 17 51 14794.33  1908.81 49732.70
2025 05 10 00 17 52 14793.90  1908.87 49732.75
2025 05 10 00 17 53 14793.39  1908.72 49732.76
2025 05 10 00 17 54 14792.99  1908.36 49732.79
2025 05 10 00 17 55 14792.98  1907.94 49732.79
2025 05 10 00 17 56 14793.35  1907.59 49732.76
2025 05 10 00 17 57 14793.82  1907.45 49732.71
2025 05 10 00 17 58 14794.17  1907.68 49732.60
2025 05 10 00 17 59 14794.21  1908.00 49732.59
2025 05 10 00 18 00 14793.94  1908.13 49732.70
2025 05 10 00 18 01 14793.82  1907.98 49732.86
2025 05 10 00 18 02 14794.01  1907.84 49732.88
2025 05 10 00 18 03 14794.11  1907.85 49732.82
2025 05 10 00 18 04 14794.06  1907.84 49732.78
2025 05 10 00 18 05 14793.89  1907.86 49732.71
2025 05 10 00 18 06 14793.73  1907.93 49732.66
2025 05 10 00 18 07 14793.77  1907.78 49732.73
2025 05 10 00 18 08 14793.99  1907.53 49732.73
2025 05 10 00 18 09 14794.18  1907.44 49732.64
2025 05 10 00 18 10 14794.19  1907.45 49732.55
2025 05 10 00 18 11 14794.14  1907.39 49732.54
2025 05 10 00 18 12 14794.08  1907.33 49732.50
2025 05 10 00 18 13 14793.91  1907.35 49732.39
2025 05 10 00 18 14 14793.84  1907.44 49732.30
2025 05 10 00 18 15 14793.69  1907.43 49732.29
2025 05 10 00 18 16 14793.56  1907.30 49732.32
2025 05 10 00 18 17 14793.53  1907.23 49732.36
2025 05 10 00 18 18 14793.51  1907.10 49732.38
2025 05 10 00 18 19 14793.43  1906.92 49732.34
2025 05 10 00 18 20 14793.22  1906.76 49732.27
2025 05 10 00 18 21 14792.97  1906.79 49732.16
2025 05 10 00 18 22 14792.55  1906.91 49732.03
2025 05 10 00 18 23 14791.95  1906.78 49731.97
2025 05 10 00 18 24 14791.49  1906.50 49731.89
2025 05 10 00 18 25 14791.44  1906.27 49731.76
2025 05 10 00 18 26 14791.58  1906.40 49731.50
2025 05 10 00 18 27 14791.76  1906.86 49731.32
2025 05 10 00 18 28 14791.94  1907.14 49731.38
2025 05 10 00 18 29 14792.29  1907.06 49731.50
2025 05 10 00 18 30 14792.58  1906.94 49731.55
2025 05 10 00 18 31 14792.60  1906.91 49731.55
2025 05 10 00 18 32 14792.25  1906.98 49731.52
2025 05 10 00 18 33 14791.48  1906.98 49731.52
2025 05 10 00 18 34 14790.50  1907.03 49731.40
2025 05 10 00 18 35 14789.77  1906.93 49731.34
2025 05 10 00 18 36 14789.60  1906.61 49731.29
2025 05 10 00 18 37 14789.79  1906.24 49731.19
2025 05 10 00 18 38 14790.01  1906.08 49731.01
2025 05 10 00 18 39 14790.14  1906.33 49730.81
2025 05 10 00 18 40 14790.14  1906.82 49730.74
2025 05 10 00 18 41 14790.12  1906.98 49730.88
2025 05 10 00 18 42 14790.24  1906.76 49731.13
2025 05 10 00 18 43 14790.74  1906.25 49731.37
2025 05 10 00 18 44 14791.42  1905.97 49731.39
2025 05 10 00 18 45 14791.83  1905.96 49731.32
2025 05 10 00 18 46 14791.85  1905.98 49731.31
2025 05 10 00 18 47 14791.80  1905.77 49731.40
2025 05 10 00 18 48 14791.89  1905.46 49731.43
2025 05 10 00 18 49 14792.26  1905.23 49731.40
2025 05 10 00 18 50 14792.88  1905.22 49731.31
2025 05 10 00 18 51 14793.27  1905.39 49731.25
2025 05 10 00 18 52 14793.17  1905.31 49731.28
2025 05 10 00 18 53 14793.04  1905.09 49731.32
2025 05 10 00 18 54 14793.22  1905.03 49731.29
2025 05 10 00 18 55 14793.51  1905.23 49731.25
2025 05 10 00 18 56 14793.86  1905.30 49731.37
2025 05 10 00 18 57 14794.10  1905.09 49731.50
2025 05 10 00 18 58 14794.14  1904.88 49731.51
2025 05 10 00 18 59 14794.08  1904.81 49731.51
2025 05 10 00 19 00 14793.97  1904.82 49731.50
2025 05 10 00 19 01 14793.74  1904.98 49731.49
2025 05 10 00 19 02 14793.27  1905.00 49731.53
2025 05 10 00 19 03 14792.88  1904.81 49731.57
2025 05 10 00 19 04 14792.64  1904.62 49731.50
2025 05 10 00 19 05 14792.36  1904.64 49731.38
2025 05 10 00 19 06 14792.06  1904.59 49731.38
2025 05 10 00 19 07 14792.12  1904.58 49731.42
2025 05 10 00 19 08 14792.35  1904.77 49731.41
2025 05 10 00 19 09 14792.36  1905.10 49731.41
2025 05 10 00 19 10 14792.15  1905.29 49731.52
2025 05 10 00 19 11 14791.87  1905.07 49731.73
2025 05 10 00 19 12 14791.70  1904.75 49731.82
2025 05 10 00 19 13 14791.61  1904.65 49731.80
2025 05 10 00 19 14 14791.80  1904.87 49731.77
2025 05 10 00 19 15 14791.94  1905.33 49731.77
2025 05 10 00 19 16 14791.84  1905.66 49731.88
2025 05 10 00 19 17 14791.49  1905.61 49732.06
2025 05 10 00 19 18 14791.07  1905.39 49732.16
2025 05 10 00 19 19 14790.76  1905.19 49732.15
2025 05 10 00 19 20 14790.55  1905.23 49732.03
2025 05 10 00 19 21 14790.36  1905.51 49731.88
2025 05 10 00 19 22 14790.23  1905.73 49731.88
2025 05 10 00 19 23 14790.19  1905.64 49731.95
2025 05 10 00 19 24 14790.24  1905.32 49732.02
2025 05 10 00 19 25 14790.42  1904.88 49732.07
2025 05 10 00 19 26 14790.75  1904.59 49732.03
2025 05 10 00 19 27 14790.94  1904.59 49731.92
2025 05 10 00 19 28 14791.09  1904.53 49731.90
2025 05 10 00 19 29 14791.14  1904.42 49731.84
2025 05 10 00 19 30 14791.27  1904.25 49731.80
2025 05 10 00 19 31 14791.47  1903.94 49731.80
2025 05 10 00 19 32 14791.61  1903.52 49731.77
2025 05 10 00 19 33 14791.67  1903.09 49731.69
2025 05 10 00 19 34 14791.70  1902.74 49731.61
2025 05 10 00 19 35 14791.86  1902.44 49731.54
2025 05 10 00 19 36 14792.30  1902.40 49731.41
2025 05 10 00 19 37 14792.74  1902.66 49731.30
2025 05 10 00 19 38 14792.95  1903.02 49731.28
2025 05 10 00 19 39 14792.99  1903.17 49731.41
2025 05 10 00 19 40 14792.93  1903.07 49731.56
2025 05 10 00 19 41 14792.93  1902.79 49731.69
2025 05 10 00 19 42 14792.90  1902.37 49731.73
2025 05 10 00 19 43 14792.85  1902.03 49731.69
2025 05 10 00 19 44 14792.91  1902.04 49731.54
2025 05 10 00 19 45 14793.05  1902.42 49731.39
2025 05 10 00 19 46 14793.02  1903.01 49731.26
2025 05 10 00 19 47 14792.76  1903.42 49731.27
2025 05 10 00 19 48 14792.38  1903.36 49731.40
2025 05 10 00 19 49 14792.06  1903.05 49731.45
2025 05 10 00 19 50 14791.55  1902.92 49731.38
2025 05 10 00 19 51 14791.04  1902.69 49731.41
2025 05 10 00 19 52 14791.04  1902.48 49731.42
2025 05 10 00 19 53 14791.34  1902.55 49731.31
2025 05 10 00 19 54 14791.71  1902.62 49731.30
2025 05 10 00 19 55 14792.02  1902.46 49731.36
2025 05 10 00 19 56 14792.31  1902.30 49731.31
2025 05 10 00 19 57 14792.35  1902.58 49731.14
2025 05 10 00 19 58 14792.08  1902.89 49731.11
2025 05 10 00 19 59 14791.62  1902.94 49731.15
2025 05 10 00 20 00 14791.18  1902.89 49731.18
2025 05 10 00 20 01 14791.03  1902.77 49731.24
2025 05 10 00 20 02 14791.26  1902.57 49731.32
2025 05 10 00 20 03 14791.79  1902.41 49731.40
2025 05 10 00 20 04 14792.12  1902.23 49731.44
2025 05 10 00 20 05 14792.23  1902.00 49731.49
2025 05 10 00 20 06 14792.30  1901.66 49731.56
2025 05 10 00 20 07 14792.36  1901.46 49731.54
2025 05 10 00 20 08 14792.33  1901.61 49731.46
2025 05 10 00 20 09 14792.42  1901.71 49731.54
2025 05 10 00 20 10 14792.49  1901.53 49731.66
2025 05 10 00 20 11 14792.53  1901.23 49731.67
2025 05 10 00 20 12 14792.46  1901.17 49731.54
2025 05 10 00 20 13 14792.27  1901.24 49731.48
2025 05 10 00 20 14 14792.13  1901.26 49731.50
2025 05 10 00 20 15 14791.91  1901.31 49731.48
2025 05 10 00 20 16 14791.85  1901.24 49731.55
2025 05 10 00 20 17 14792.15  1901.03 49731.64
2025 05 10 00 20 18 14792.49  1900.92 49731.65
2025 05 10 00 20 19 14792.77  1900.87 49731.67
2025 05 10 00 20 20 14793.05  1900.80 49731.77
2025 05 10 00 20 21 14793.28  1900.71 49731.84
2025 05 10 00 20 22 14793.39  1900.65 49731.87
2025 05 10 00 20 23 14793.39  1900.76 49731.83
2025 05 10 00 20 24 14793.42  1901.01 49731.85
2025 05 10 00 20 25 14793.43  1901.11 49731.98
2025 05 10 00 20 26 14793.31  1900.96 49732.12
2025 05 10 00 20 27 14793.04  1900.80 49732.11
2025 05 10 00 20 28 14792.58  1900.78 49732.02
2025 05 10 00 20 29 14792.17  1900.75 49731.98
2025 05 10 00 20 30 14792.04  1900.66 49731.97
2025 05 10 00 20 31 14792.02  1900.51 49732.01
2025 05 10 00 20 32 14792.08  1900.24 49732.07
2025 05 10 00 20 33 14792.11  1900.00 49732.06
2025 05 10 00 20 34 14792.26  1899.86 49732.02
2025 05 10 00 20 35 14792.48  1899.99 49731.95
2025 05 10 00 20 36 14792.47  1900.28 49731.91
2025 05 10 00 20 37 14792.22  1900.47 49731.98
2025 05 10 00 20 38 14792.07  1900.51 49732.09
2025 05 10 00 20 39 14792.01  1900.42 49732.19
2025 05 10 00 20 40 14791.95  1900.36 49732.21
2025 05 10 00 20 41 14791.98  1900.36 49732.25
2025 05 10 00 20 42 14792.00  1900.39 49732.26
2025 05 10 00 20 43 14791.86  1900.54 49732.15
2025 05 10 00 20 44 14791.83  1900.78 49732.07
2025 05 10 00 20 45 14791.86  1900.98 49732.05
2025 05 10 00 20 46 14791.81  1901.18 49732.00
2025 05 10 00 20 47 14791.64  1901.35 49731.99
2025 05 10 00 20 48 14791.51  1901.31 49732.04
2025 05 10 00 20 49 14791.55  1901.16 49732.10
2025 05 10 00 20 50 14791.80  1900.84 49732.21
2025 05 10 00 20 51 14792.15  1900.46 49732.27
2025 05 10 00 20 52 14792.44  1900.24 49732.22
2025 05 10 00 20 53 14792.55  1900.43 49732.06
2025 05 10 00 20 54 14792.51  1900.71 49732.02
2025 05 10 00 20 55 14792.29  1900.89 49732.05
2025 05 10 00 20 56 14792.25  1900.75 49732.14
2025 05 10 00 20 57 14792.63  1900.55 49732.19
2025 05 10 00 20 58 14792.98  1900.39 49732.23
2025 05 10 00 20 59 14793.18  1900.26 49732.28
2025 05 10 00 21 00 14793.25  1900.07 49732.34
2025 05 10 00 21 01 14793.14  1899.99 49732.32
2025 05 10 00 21 02 14793.01  1899.92 49732.32
2025 05 10 00 21 03 14792.99  1899.73 49732.37
2025 05 10 00 21 04 14793.35  1899.36 49732.48
2025 05 10 00 21 05 14793.92  1898.98 49732.52
2025 05 10 00 21 06 14794.22  1898.67 49732.51
2025 05 10 00 21 07 14794.37  1898.47 49732.44
2025 05 10 00 21 08 14794.48  1898.55 49732.35
2025 05 10 00 21 09 14794.66  1898.44 49732.43
2025 05 10 00 21 10 14794.97  1898.31 49732.43
2025 05 10 00 21 11 14795.14  1898.35 49732.38
2025 05 10 00 21 12 14795.09  1898.36 49732.35
2025 05 10 00 21 13 14794.86  1898.39 49732.33
2025 05 10 00 21 14 14794.53  1898.41 49732.33
2025 05 10 00 21 15 14794.17  1898.46 49732.31
2025 05 10 00 21 16 14793.84  1898.67 49732.24
2025 05 10 00 21 17 14793.47  1898.95 49732.22
2025 05 10 00 21 18 14793.31  1898.92 49732.38
2025 05 10 00 21 19 14793.33  1898.61 49732.53
2025 05 10 00 21 20 14793.18  1898.23 49732.53
2025 05 10 00 21 21 14792.90  1897.96 49732.43
2025 05 10 00 21 22 14792.75  1897.99 49732.25
2025 05 10 00 21 23 14792.87  1898.25 49732.16
2025 05 10 00 21 24 14792.96  1898.44 49732.13
2025 05 10 00 21 25 14792.68  1898.62 49732.07
2025 05 10 00 21 26 14792.43  1898.69 49732.08
2025 05 10 00 21 27 14792.44  1898.66 49732.13
2025 05 10 00 21 28 14792.56  1898.59 49732.13
2025 05 10 00 21 29 14792.51  1898.61 49732.06
2025 05 10 00 21 30 14792.20  1898.65 49731.98
2025 05 10 00 21 31 14791.73  1898.77 49731.88
2025 05 10 00 21 32 14791.24  1898.90 49731.81
2025 05 10 00 21 33 14790.89  1898.97 49731.74
2025 05 10 00 21 34 14790.65  1898.96 49731.72
2025 05 10 00 21 35 14790.51  1898.87 49731.72
2025 05 10 00 21 36 14790.39  1898.93 49731.63
2025 05 10 00 21 37 14790.23  1899.12 49731.58
2025 05 10 00 21 38 14790.21  1899.17 49731.66
2025 05 10 00 21 39 14790.38  1899.02 49731.77
2025 05 10 00 21 40 14790.54  1898.80 49731.84
2025 05 10 00 21 41 14790.82  1898.48 49731.93
2025 05 10 00 21 42 14791.31  1898.03 49732.04
2025 05 10 00 21 43 14791.74  1897.68 49732.03
2025 05 10 00 21 44 14791.85  1897.73 49731.88
2025 05 10 00 21 45 14791.89  1898.00 49731.82
2025 05 10 00 21 46 14792.13  1898.12 49731.95
2025 05 10 00 21 47 14792.22  1898.15 49732.03
2025 05 10 00 21 48 14792.13  1898.09 49732.10
2025 05 10 00 21 49 14792.02  1897.78 49732.18
2025 05 10 00 21 50 14791.96  1897.30 49732.20
2025 05 10 00 21 51 14791.94  1897.01 49732.07
2025 05 10 00 21 52 14792.05  1896.71 49732.01
2025 05 10 00 21 53 14792.38  1896.34 49731.97
2025 05 10 00 21 54 14792.85  1896.14 49731.85
2025 05 10 00 21 55 14793.37  1896.25 49731.73
2025 05 10 00 21 56 14793.67  1896.56 49731.70
2025 05 10 00 21 57 14793.72  1896.73 49731.79
2025 05 10 00 21 58 14793.55  1896.70 49731.67
2025 05 10 00 21 59 14793.38  1896.48 49731.90
2025 05 10 00 22 00 14793.26  1896.32 49731.90
2025 05 10 00 22 01 14793.10  1896.45 49731.81
2025 05 10 00 22 02 14792.78  1896.78 49731.75
2025 05 10 00 22 03 14792.37  1897.02 49731.80
2025 05 10 00 22 04 14792.03  1897.06 49731.90
2025 05 10 00 22 05 14791.75  1897.01 49731.93
2025 05 10 00 22 06 14791.62  1897.04 49731.93
2025 05 10 00 22 07 14791.57  1897.29 49731.90
2025 05 10 00 22 08 14791.32  1897.48 49731.99
2025 05 10 00 22 09 14791.02  1897.39 49732.16
2025 05 10 00 22 10 14790.82  1897.10 49732.28
2025 05 10 00 22 11 14790.84  1896.86 49732.28
2025 05 10 00 22 12 14791.10  1896.81 49732.26
2025 05 10 00 22 13 14791.47  1896.88 49732.29
2025 05 10 00 22 14 14791.72  1896.92 49732.39
2025 05 10 00 22 15 14791.77  1896.99 49732.45
2025 05 10 00 22 16 14791.73  1896.93 49732.52
2025 05 10 00 22 17 14791.73  1896.85 49732.60
2025 05 10 00 22 18 14791.89  1896.64 49732.70
2025 05 10 00 22 19 14792.21  1896.55 49732.76
2025 05 10 00 22 20 14792.45  1896.52 49732.84
2025 05 10 00 22 21 14792.43  1896.61 49732.87
2025 05 10 00 22 22 14792.18  1896.61 49732.89
2025 05 10 00 22 23 14792.04  1896.30 49732.97
2025 05 10 00 22 24 14792.16  1895.77 49733.00
2025 05 10 00 22 25 14792.48  1895.33 49732.91
2025 05 10 00 22 26 14792.87  1895.06 49732.81
2025 05 10 00 22 27 14793.10  1895.11 49732.68
2025 05 10 00 22 28 14793.01  1895.44 49732.58
2025 05 10 00 22 29 14792.80  1895.55 49732.67
2025 05 10 00 22 30 14792.77  1895.30 49732.83
2025 05 10 00 22 31 14792.91  1894.94 49732.90
2025 05 10 00 22 32 14792.98  1894.79 49732.83
2025 05 10 00 22 33 14792.69  1894.83 49732.70
2025 05 10 00 22 34 14792.53  1894.69 49732.71
2025 05 10 00 22 35 14792.41  1894.62 49732.62
2025 05 10 00 22 36 14792.23  1894.73 49732.47
2025 05 10 00 22 37 14792.09  1894.91 49732.39
2025 05 10 00 22 38 14791.98  1895.12 49732.38
2025 05 10 00 22 39 14791.87  1895.26 49732.44
2025 05 10 00 22 40 14791.68  1895.19 49732.55
2025 05 10 00 22 41 14791.57  1895.00 49732.58
2025 05 10 00 22 42 14791.42  1895.05 49732.45
2025 05 10 00 22 43 14791.27  1895.19 49732.41
2025 05 10 00 22 44 14791.28  1895.18 49732.45
2025 05 10 00 22 45 14791.41  1895.25 49732.40
2025 05 10 00 22 46 14791.47  1895.61 49732.33
2025 05 10 00 22 47 14791.16  1896.03 49732.35
2025 05 10 00 22 48 14790.78  1896.19 49732.48
2025 05 10 00 22 49 14790.63  1896.05 49732.65
2025 05 10 00 22 50 14790.77  1895.86 49732.77
2025 05 10 00 22 51 14791.05  1895.84 49732.84
2025 05 10 00 22 52 14791.32  1895.86 49732.89
2025 05 10 00 22 53 14791.50  1895.85 49733.00
2025 05 10 00 22 54 14791.66  1895.73 49733.10
2025 05 10 00 22 55 14791.84  1895.69 49733.14
2025 05 10 00 22 56 14791.88  1895.76 49733.15
2025 05 10 00 22 57 14791.83  1895.79 49733.21
2025 05 10 00 22 58 14791.95  1895.76 49733.30
2025 05 10 00 22 59 14792.30  1895.72 49733.40
2025 05 10 00 23 00 14792.85  1895.61 49733.56
2025 05 10 00 23 01 14793.39  1895.45 49733.70
2025 05 10 00 23 02 14793.97  1895.31 49733.83
2025 05 10 00 23 03 14794.25  1895.26 49733.90
2025 05 10 00 23 04 14794.24  1895.20 49733.97
2025 05 10 00 23 05 14794.36  1895.03 49734.07
2025 05 10 00 23 06 14794.59  1894.92 49734.12
2025 05 10 00 23 07 14794.90  1894.84 49734.20
2025 05 10 00 23 08 14795.07  1894.72 49734.30
2025 05 10 00 23 09 14795.18  1894.59 49734.40
2025 05 10 00 23 10 14795.24  1894.54 49734.51
2025 05 10 00 23 11 14795.30  1894.41 49734.70
2025 05 10 00 23 12 14795.38  1894.16 49734.89
2025 05 10 00 23 13 14795.55  1893.94 49735.01
2025 05 10 00 23 14 14795.77  1893.91 49735.10
2025 05 10 00 23 15 14796.07  1894.01 49735.28
2025 05 10 00 23 16 14796.44  1894.06 49735.51
2025 05 10 00 23 17 14796.62  1894.12 49735.72
2025 05 10 00 23 18 14796.61  1894.12 49735.98
2025 05 10 00 23 19 14796.60  1893.91 49736.25
2025 05 10 00 23 20 14796.69  1893.48 49736.51
2025 05 10 00 23 21 14796.95  1893.01 49736.70
2025 05 10 00 23 22 14797.27  1892.65 49736.79
2025 05 10 00 23 23 14797.43  1892.55 49736.78
2025 05 10 00 23 24 14797.41  1892.68 49736.77
2025 05 10 00 23 25 14797.45  1892.95 49736.82
2025 05 10 00 23 26 14797.58  1893.05 49737.03
2025 05 10 00 23 27 14797.80  1892.88 49737.27
2025 05 10 00 23 28 14797.88  1892.67 49737.42
2025 05 10 00 23 29 14797.78  1892.54 49737.49
2025 05 10 00 23 30 14797.64  1892.61 49737.49
2025 05 10 00 23 31 14797.43  1892.78 49737.53
2025 05 10 00 23 32 14797.20  1892.92 49737.59
2025 05 10 00 23 33 14796.79  1893.06 49737.64
2025 05 10 00 23 34 14796.30  1893.13 49737.67
2025 05 10 00 23 35 14796.03  1893.08 49737.74
2025 05 10 00 23 36 14796.02  1893.03 49737.79
2025 05 10 00 23 37 14796.03  1893.20 49737.80
2025 05 10 00 23 38 14796.08  1893.37 49737.90
2025 05 10 00 23 39 14796.07  1893.49 49738.01
2025 05 10 00 23 40 14796.04  1893.55 49738.13
2025 05 10 00 23 41 14796.17  1893.52 49738.26
2025 05 10 00 23 42 14796.43  1893.38 49738.37
2025 05 10 00 23 43 14796.70  1893.29 49738.45
2025 05 10 00 23 44 14796.95  1893.26 49738.53
2025 05 10 00 23 45 14797.22  1893.23 49738.62
2025 05 10 00 23 46 14797.57  1893.17 49738.74
2025 05 10 00 23 47 14797.86  1893.23 49738.80
2025 05 10 00 23 48 14797.93  1893.39 49738.87
2025 05 10 00 23 49 14797.89  1893.49 49738.98
2025 05 10 00 23 50 14797.84  1893.43 49739.16
2025 05 10 00 23 51 14797.69  1893.34 49739.28
2025 05 10 00 23 52 14797.56  1893.22 49739.40
2025 05 10 00 23 53 14797.60  1893.11 49739.49
2025 05 10 00 23 54 14797.80  1893.01 49739.56
2025 05 10 00 23 55 14797.91  1893.04 49739.58
2025 05 10 00 23 56 14797.88  1893.21 49739.58
2025 05 10 00 23 57 14797.73  1893.43 49739.65
2025 05 10 00 23 58 14797.64  1893.51 49739.78
2025 05 10 00 23 59 14797.66  1893.46 49739.95
2025 05 10 00 24 00 14797.77  1893.48 49740.05
2025 05 10 00 24 01 14797.78  1893.64 49740.15
2025 05 10 00 24 02 14797.75  1893.64 49740.33
2025 05 10 00 24 03 14797.81  1893.49 49740.48
2025 05 10 00 24 04 14797.78  1893.46 49740.50
2025 05 10 00 24 05 14797.54  1893.57 49740.48
2025 05 10 00 24 06 14797.41  1893.58 49740.58
2025 05 10 00 24 07 14797.47  1893.56 49740.72
2025 05 10 00 24 08 14797.58  1893.52 49740.83
2025 05 10 00 24 09 14797.70  1893.54 49740.90
2025 05 10 00 24 10 14797.69  1893.56 49740.97
2025 05 10 00 24 11 14797.67  1893.49 49741.08
2025 05 10 00 24 12 14797.68  1893.44 49741.14
2025 05 10 00 24 13 14797.66  1893.42 49741.19
2025 05 10 00 24 14 14797.75  1893.40 49741.26
2025 05 10 00 24 15 14798.00  1893.39 49741.37
2025 05 10 00 24 16 14798.18  1893.46 49741.43
2025 05 10 00 24 17 14798.02  1893.64 49741.47
2025 05 10 00 24 18 14797.71  1893.65 49741.57
2025 05 10 00 24 19 14797.54  1893.49 49741.69
2025 05 10 00 24 20 14797.55  1893.37 49741.78
2025 05 10 00 24 21 14797.74  1893.32 49741.88
2025 05 10 00 24 22 14798.02  1893.29 49742.00
2025 05 10 00 24 23 14798.37  1893.17 49742.17
2025 05 10 00 24 24 14798.71  1893.10 49742.29
2025 05 10 00 24 25 14799.12  1893.08 49742.44
2025 05 10 00 24 26 14799.40  1893.06 49742.62
2025 05 10 00 24 27 14799.59  1892.96 49742.80
2025 05 10 00 24 28 14800.00  1892.78 49742.99
2025 05 10 00 24 29 14800.58  1892.59 49743.16
2025 05 10 00 24 30 14801.15  1892.37 49743.33
2025 05 10 00 24 31 14801.66  1892.16 49743.51
2025 05 10 00 24 32 14802.00  1892.07 49743.62
2025 05 10 00 24 33 14802.22  1892.00 49743.69
2025 05 10 00 24 34 14802.32  1891.99 49743.78
2025 05 10 00 24 35 14802.45  1891.94 49743.89
2025 05 10 00 24 36 14802.76  1891.80 49744.05
2025 05 10 00 24 37 14803.15  1891.63 49744.20
2025 05 10 00 24 38 14803.75  1891.46 49744.36
2025 05 10 00 24 39 14804.33  1891.35 49744.50
2025 05 10 00 24 40 14804.80  1891.27 49744.66
2025 05 10 00 24 41 14805.13  1891.28 49744.76
2025 05 10 00 24 42 14805.29  1891.37 49744.86
2025 05 10 00 24 43 14805.31  1891.39 49745.02
2025 05 10 00 24 44 14805.37  1891.26 49745.20
2025 05 10 00 24 45 14805.50  1891.11 49745.32
2025 05 10 00 24 46 14805.70  1891.11 49745.42
2025 05 10 00 24 47 14805.74  1891.23 49745.49
2025 05 10 00 24 48 14805.57  1891.28 49745.64
2025 05 10 00 24 49 14805.33  1891.20 49745.81
2025 05 10 00 24 50 14805.16  1891.09 49745.93
2025 05 10 00 24 51 14804.99  1891.05 49746.03
2025 05 10 00 24 52 14804.88  1890.94 49746.16
2025 05 10 00 24 53 14804.90  1890.75 49746.30
2025 05 10 00 24 54 14804.90  1890.53 49746.40
2025 05 10 00 24 55 14805.02  1890.36 49746.48
2025 05 10 00 24 56 14805.26  1890.25 49746.60
2025 05 10 00 24 57 14805.47  1890.21 49746.72
2025 05 10 00 24 58 14805.59  1890.30 49746.83
2025 05 10 00 24 59 14805.71  1890.28 49747.08
2025 05 10 00 25 00 14805.90  1890.10 49747.32
2025 05 10 00 25 01 14806.16  1889.82 49747.58
2025 05 10 00 25 02 14806.42  1889.47 49747.78
2025 05 10 00 25 03 14806.66  1889.14 49747.90
2025 05 10 00 25 04 14806.91  1888.95 49747.95
2025 05 10 00 25 05 14807.04  1889.02 49747.99
2025 05 10 00 25 06 14807.08  1889.06 49748.14
2025 05 10 00 25 07 14807.21  1888.89 49748.36
2025 05 10 00 25 08 14807.37  1888.60 49748.55
2025 05 10 00 25 09 14807.31  1888.40 49748.61
2025 05 10 00 25 10 14807.21  1888.20 49748.67
2025 05 10 00 25 11 14807.24  1887.98 49748.77
2025 05 10 00 25 12 14807.41  1887.71 49748.88
2025 05 10 00 25 13 14807.61  1887.43 49748.95
2025 05 10 00 25 14 14807.68  1887.30 49748.93
2025 05 10 00 25 15 14807.74  1887.35 49748.94
2025 05 10 00 25 16 14807.77  1887.29 49749.05
2025 05 10 00 25 17 14807.70  1887.11 49749.16
2025 05 10 00 25 18 14807.59  1886.98 49749.18
2025 05 10 00 25 19 14807.66  1886.86 49749.22
2025 05 10 00 25 20 14807.84  1886.84 49749.26
2025 05 10 00 25 21 14808.18  1886.81 49749.38
2025 05 10 00 25 22 14808.58  1886.86 49749.48
2025 05 10 00 25 23 14808.85  1886.89 49749.67
2025 05 10 00 25 24 14809.02  1886.80 49749.88
2025 05 10 00 25 25 14809.29  1886.72 49750.06
2025 05 10 00 25 26 14809.75  1886.76 49750.21
2025 05 10 00 25 27 14810.02  1886.84 49750.40
2025 05 10 00 25 28 14810.04  1886.79 49750.64
2025 05 10 00 25 29 14810.11  1886.64 49750.85
2025 05 10 00 25 30 14810.27  1886.55 49751.00
2025 05 10 00 25 31 14810.39  1886.64 49751.08
2025 05 10 00 25 32 14810.51  1886.79 49751.21
2025 05 10 00 25 33 14810.53  1886.86 49751.42
2025 05 10 00 25 34 14810.42  1886.95 49751.58
2025 05 10 00 25 35 14810.19  1887.10 49751.73
2025 05 10 00 25 36 14810.01  1887.06 49751.93
2025 05 10 00 25 37 14809.97  1886.90 49752.09
2025 05 10 00 25 38 14810.00  1886.84 49752.15
2025 05 10 00 25 39 14810.04  1886.88 49752.24
2025 05 10 00 25 40 14810.08  1886.98 49752.39
2025 05 10 00 25 41 14810.25  1887.09 49752.59
2025 05 10 00 25 42 14810.36  1887.33 49752.76
2025 05 10 00 25 43 14810.30  1887.58 49752.94
2025 05 10 00 25 44 14810.33  1887.78 49753.13
2025 05 10 00 25 45 14810.20  1887.82 49753.33
2025 05 10 00 25 46 14810.00  1887.66 49753.52
2025 05 10 00 25 47 14809.92  1887.49 49753.62
2025 05 10 00 25 48 14809.91  1887.45 49753.64
2025 05 10 00 25 49 14809.78  1887.59 49753.63
2025 05 10 00 25 50 14809.53  1887.71 49753.72
2025 05 10 00 25 51 14809.27  1887.75 49753.86
2025 05 10 00 25 52 14809.09  1887.63 49754.00
2025 05 10 00 25 53 14809.12  1887.42 49754.14
2025 05 10 00 25 54 14809.22  1887.34 49754.17
2025 05 10 00 25 55 14809.15  1887.41 49754.19
2025 05 10 00 25 56 14808.88  1887.39 49754.24
2025 05 10 00 25 57 14808.59  1887.22 49754.33
2025 05 10 00 25 58 14808.52  1887.10 49754.38
2025 05 10 00 25 59 14808.56  1887.06 49754.38
2025 05 10 00 26 00 14808.82  1887.04 49754.44
2025 05 10 00 26 01 14809.15  1887.01 49754.57
2025 05 10 00 26 02 14809.52  1886.84 49754.75
2025 05 10 00 26 03 14809.70  1886.74 49754.84
2025 05 10 00 26 04 14809.77  1886.81 49754.91
2025 05 10 00 26 05 14809.89  1886.83 49755.04
2025 05 10 00 26 06 14810.19  1886.71 49755.24
2025 05 10 00 26 07 14810.45  1886.62 49755.35
2025 05 10 00 26 08 14810.58  1886.58 49755.44
2025 05 10 00 26 09 14810.63  1886.53 49755.54
2025 05 10 00 26 10 14810.73  1886.56 49755.60
2025 05 10 00 26 11 14810.78  1886.70 49755.68
2025 05 10 00 26 12 14810.71  1886.71 49755.84
2025 05 10 00 26 13 14810.51  1886.67 49755.97
2025 05 10 00 26 14 14810.31  1886.55 49756.09
2025 05 10 00 26 15 14810.44  1886.41 49756.22
2025 05 10 00 26 16 14810.60  1886.17 49756.37
2025 05 10 00 26 17 14810.74  1885.89 49756.49
2025 05 10 00 26 18 14811.03  1885.65 49756.59
2025 05 10 00 26 19 14811.45  1885.53 49756.66
2025 05 10 00 26 20 14811.83  1885.51 49756.74
2025 05 10 00 26 21 14812.09  1885.62 49756.81
2025 05 10 00 26 22 14812.04  1885.70 49756.92
2025 05 10 00 26 23 14811.86  1885.80 49757.01
2025 05 10 00 26 24 14811.71  1885.80 49757.16
2025 05 10 00 26 25 14811.65  1885.73 49757.33
2025 05 10 00 26 26 14811.55  1885.66 49757.48
2025 05 10 00 26 27 14811.38  1885.55 49757.64
2025 05 10 00 26 28 14811.10  1885.36 49757.76
2025 05 10 00 26 29 14810.66  1885.19 49757.79
2025 05 10 00 26 30 14810.20  1884.96 49757.83
2025 05 10 00 26 31 14809.72  1884.68 49757.86
2025 05 10 00 26 32 14809.36  1884.43 49757.85
2025 05 10 00 26 33 14809.21  1884.30 49757.84
2025 05 10 00 26 34 14809.20  1884.20 49757.87
2025 05 10 00 26 35 14809.26  1884.11 49757.92
2025 05 10 00 26 36 14809.36  1884.02 49757.99
2025 05 10 00 26 37 14809.27  1883.95 49758.05
2025 05 10 00 26 38 14809.02  1883.84 49758.12
2025 05 10 00 26 39 14808.91  1883.57 49758.21
2025 05 10 00 26 40 14809.01  1883.19 49758.30
2025 05 10 00 26 41 14809.18  1882.82 49758.33
2025 05 10 00 26 42 14809.33  1882.61 49758.25
2025 05 10 00 26 43 14809.45  1882.48 49758.23
2025 05 10 00 26 44 14809.56  1882.48 49758.20
2025 05 10 00 26 45 14809.53  1882.58 49758.19
2025 05 10 00 26 46 14809.42  1882.64 49758.25
2025 05 10 00 26 47 14809.29  1882.66 49758.32
2025 05 10 00 26 48 14809.08  1882.70 49758.38
2025 05 10 00 26 49 14808.89  1882.74 49758.46
2025 05 10 00 26 50 14808.75  1882.70 49758.58
2025 05 10 00 26 51 14808.76  1882.60 49758.71
2025 05 10 00 26 52 14808.98  1882.45 49758.88
2025 05 10 00 26 53 14809.33  1882.22 49759.03
2025 05 10 00 26 54 14809.66  1882.14 49759.09
2025 05 10 00 26 55 14809.82  1882.27 49759.07
2025 05 10 00 26 56 14809.89  1882.53 49759.09
2025 05 10 00 26 57 14809.90  1882.71 49759.22
2025 05 10 00 26 58 14809.99  1882.66 49759.46
2025 05 10 00 26 59 14810.24  1882.49 49759.66
2025 05 10 00 27 00 14810.69  1882.39 49759.85
2025 05 10 00 27 01 14811.15  1882.29 49760.03
2025 05 10 00 27 02 14811.45  1882.29 49760.14
2025 05 10 00 27 03 14811.50  1882.36 49760.18
2025 05 10 00 27 04 14811.49  1882.35 49760.32
2025 05 10 00 27 05 14811.49  1882.26 49760.48
2025 05 10 00 27 06 14811.47  1882.19 49760.60
2025 05 10 00 27 07 14811.55  1882.14 49760.70
2025 05 10 00 27 08 14811.73  1882.08 49760.80
2025 05 10 00 27 09 14811.97  1881.97 49760.96
2025 05 10 00 27 10 14812.25  1881.87 49761.12
2025 05 10 00 27 11 14812.24  1881.93 49761.17
2025 05 10 00 27 12 14812.21  1881.94 49761.30
2025 05 10 00 27 13 14812.26  1881.93 49761.39
2025 05 10 00 27 14 14812.33  1881.96 49761.45
2025 05 10 00 27 15 14812.33  1882.05 49761.53
2025 05 10 00 27 16 14812.28  1882.11 49761.68
2025 05 10 00 27 17 14812.16  1882.00 49761.91
2025 05 10 00 27 18 14811.96  1881.78 49762.08
2025 05 10 00 27 19 14811.77  1881.50 49762.18
2025 05 10 00 27 20 14811.76  1881.19 49762.22
2025 05 10 00 27 21 14811.81  1881.11 49762.18
2025 05 10 00 27 22 14811.82  1881.19 49762.19
2025 05 10 00 27 23 14811.87  1881.37 49762.25
2025 05 10 00 27 24 14812.04  1881.53 49762.37
2025 05 10 00 27 25 14812.23  1881.74 49762.51
2025 05 10 00 27 26 14812.15  1882.05 49762.61
2025 05 10 00 27 27 14811.99  1882.20 49762.78
2025 05 10 00 27 28 14811.89  1882.19 49763.00
2025 05 10 00 27 29 14811.77  1882.20 49763.13
2025 05 10 00 27 30 14811.51  1882.46 49763.13
2025 05 10 00 27 31 14811.05  1882.84 49763.15
2025 05 10 00 27 32 14810.62  1883.09 49763.28
2025 05 10 00 27 33 14810.38  1883.30 49763.40
2025 05 10 00 27 34 14810.11  1883.55 49763.45
2025 05 10 00 27 35 14809.88  1883.78 49763.55
2025 05 10 00 27 36 14809.66  1883.91 49763.69
2025 05 10 00 27 37 14809.39  1884.07 49763.81
2025 05 10 00 27 38 14809.22  1884.37 49763.86
2025 05 10 00 27 39 14809.14  1884.68 49763.98
2025 05 10 00 27 40 14809.09  1884.87 49764.21
2025 05 10 00 27 41 14808.92  1884.92 49764.49
2025 05 10 00 27 42 14808.74  1884.82 49764.76
2025 05 10 00 27 43 14808.58  1884.74 49764.89
2025 05 10 00 27 44 14808.53  1884.77 49764.98
2025 05 10 00 27 45 14808.50  1884.87 49765.04
2025 05 10 00 27 46 14808.44  1885.02 49765.15
2025 05 10 00 27 47 14808.37  1885.21 49765.28
2025 05 10 00 27 48 14808.32  1885.38 49765.48
2025 05 10 00 27 49 14808.27  1885.41 49765.73
2025 05 10 00 27 50 14808.38  1885.23 49765.99
2025 05 10 00 27 51 14808.61  1885.00 49766.16
2025 05 10 00 27 52 14808.61  1884.93 49766.23
2025 05 10 00 27 53 14808.50  1884.86 49766.32
2025 05 10 00 27 54 14808.48  1884.74 49766.38
2025 05 10 00 27 55 14808.34  1884.75 49766.39
2025 05 10 00 27 56 14808.13  1884.81 49766.41
2025 05 10 00 27 57 14807.94  1884.90 49766.46
2025 05 10 00 27 58 14807.90  1884.95 49766.59
2025 05 10 00 27 59 14807.97  1884.98 49766.69
2025 05 10 00 28 00 14807.92  1885.04 49766.74
2025 05 10 00 28 01 14807.81  1885.07 49766.84
2025 05 10 00 28 02 14807.61  1885.05 49766.93
2025 05 10 00 28 03 14807.48  1884.92 49767.03
2025 05 10 00 28 04 14807.39  1884.77 49767.12
2025 05 10 00 28 05 14807.26  1884.62 49767.16
2025 05 10 00 28 06 14807.14  1884.55 49767.19
2025 05 10 00 28 07 14807.08  1884.47 49767.24
2025 05 10 00 28 08 14807.14  1884.36 49767.27
2025 05 10 00 28 09 14807.28  1884.24 49767.29
2025 05 10 00 28 10 14807.38  1884.22 49767.28
2025 05 10 00 28 11 14807.40  1884.22 49767.33
2025 05 10 00 28 12 14807.61  1884.11 49767.46
2025 05 10 00 28 13 14807.87  1884.01 49767.53
2025 05 10 00 28 14 14808.07  1883.83 49767.62
2025 05 10 00 28 15 14808.32  1883.60 49767.70
2025 05 10 00 28 16 14808.49  1883.49 49767.65
2025 05 10 00 28 17 14808.38  1883.47 49767.52
2025 05 10 00 28 18 14808.25  1883.47 49767.44
2025 05 10 00 28 19 14808.27  1883.45 49767.42
2025 05 10 00 28 20 14808.43  1883.44 49767.44
2025 05 10 00 28 21 14808.49  1883.56 49767.42
2025 05 10 00 28 22 14808.43  1883.65 49767.47
2025 05 10 00 28 23 14808.46  1883.56 49767.57
2025 05 10 00 28 24 14808.53  1883.50 49767.60
2025 05 10 00 28 25 14808.63  1883.58 49767.59
2025 05 10 00 28 26 14808.75  1883.79 49767.60
2025 05 10 00 28 27 14809.04  1883.88 49767.73
2025 05 10 00 28 28 14809.44  1883.82 49767.90
2025 05 10 00 28 29 14809.71  1883.74 49768.02
2025 05 10 00 28 30 14809.89  1883.70 49768.12
2025 05 10 00 28 31 14809.80  1883.64 49768.17
2025 05 10 00 28 32 14809.53  1883.63 49768.16
2025 05 10 00 28 33 14809.37  1883.56 49768.23
2025 05 10 00 28 34 14809.38  1883.39 49768.31
2025 05 10 00 28 35 14809.55  1883.15 49768.41
2025 05 10 00 28 36 14809.76  1882.89 49768.46
2025 05 10 00 28 37 14809.84  1882.76 49768.41
2025 05 10 00 28 38 14809.71  1882.74 49768.34
2025 05 10 00 28 39 14809.51  1882.79 49768.29
2025 05 10 00 28 40 14809.59  1882.68 49768.40
2025 05 10 00 28 41 14809.98  1882.52 49768.52
2025 05 10 00 28 42 14810.16  1882.52 49768.57
2025 05 10 00 28 43 14810.15  1882.59 49768.59
2025 05 10 00 28 44 14810.15  1882.84 49768.61
2025 05 10 00 28 45 14810.16  1883.09 49768.72
2025 05 10 00 28 46 14810.12  1883.20 49768.89
2025 05 10 00 28 47 14810.08  1883.20 49769.07
2025 05 10 00 28 48 14810.01  1883.11 49769.23
2025 05 10 00 28 49 14809.97  1883.10 49769.32
2025 05 10 00 28 50 14809.77  1883.26 49769.39
2025 05 10 00 28 51 14809.52  1883.39 49769.52
2025 05 10 00 28 52 14809.48  1883.42 49769.68
2025 05 10 00 28 53 14809.46  1883.49 49769.78
2025 05 10 00 28 54 14809.34  1883.54 49769.87
2025 05 10 00 28 55 14809.18  1883.51 49769.98
2025 05 10 00 28 56 14808.91  1883.53 49770.03
2025 05 10 00 28 57 14808.77  1883.52 49770.11
2025 05 10 00 28 58 14808.74  1883.57 49770.19
2025 05 10 00 28 59 14808.47  1883.75 49770.19
2025 05 10 00 29 00 14808.05  1883.91 49770.31
2025 05 10 00 29 01 14807.93  1883.84 49770.50
2025 05 10 00 29 02 14808.03  1883.63 49770.65
2025 05 10 00 29 03 14807.96  1883.48 49770.68
2025 05 10 00 29 04 14807.90  1883.35 49770.70
2025 05 10 00 29 05 14807.94  1883.31 49770.70
2025 05 10 00 29 06 14808.03  1883.36 49770.74
2025 05 10 00 29 07 14808.16  1883.45 49770.82
2025 05 10 00 29 08 14808.17  1883.54 49770.89
2025 05 10 00 29 09 14808.03  1883.61 49770.95
2025 05 10 00 29 10 14807.89  1883.52 49771.08
2025 05 10 00 29 11 14807.94  1883.40 49771.15
2025 05 10 00 29 12 14808.03  1883.36 49771.17
2025 05 10 00 29 13 14807.95  1883.27 49771.20
2025 05 10 00 29 14 14807.76  1883.16 49771.20
2025 05 10 00 29 15 14807.69  1883.05 49771.17
2025 05 10 00 29 16 14807.74  1882.91 49771.16
2025 05 10 00 29 17 14807.81  1882.84 49771.09
2025 05 10 00 29 18 14807.84  1882.90 49771.03
2025 05 10 00 29 19 14807.90  1882.97 49771.02
2025 05 10 00 29 20 14807.93  1883.05 49771.04
2025 05 10 00 29 21 14807.77  1883.16 49771.08
2025 05 10 00 29 22 14807.51  1883.17 49771.15
2025 05 10 00 29 23 14807.33  1883.06 49771.21
2025 05 10 00 29 24 14807.20  1882.96 49771.21
2025 05 10 00 29 25 14807.05  1882.92 49771.17
2025 05 10 00 29 26 14806.65  1882.95 49771.14
2025 05 10 00 29 27 14806.12  1883.08 49771.10
2025 05 10 00 29 28 14805.58  1883.24 49771.09
2025 05 10 00 29 29 14805.07  1883.29 49771.11
2025 05 10 00 29 30 14804.75  1883.26 49771.12
2025 05 10 00 29 31 14804.55  1883.27 49771.14
2025 05 10 00 29 32 14804.29  1883.28 49771.16
2025 05 10 00 29 33 14804.02  1883.34 49771.18
2025 05 10 00 29 34 14803.86  1883.33 49771.22
2025 05 10 00 29 35 14803.89  1883.30 49771.28
2025 05 10 00 29 36 14803.99  1883.32 49771.28
2025 05 10 00 29 37 14804.09  1883.40 49771.31
2025 05 10 00 29 38 14804.18  1883.50 49771.35
2025 05 10 00 29 39 14804.21  1883.59 49771.43
2025 05 10 00 29 40 14804.08  1883.72 49771.50
2025 05 10 00 29 41 14803.68  1883.91 49771.53
2025 05 10 00 29 42 14803.37  1884.02 49771.57
2025 05 10 00 29 43 14803.22  1884.06 49771.59
2025 05 10 00 29 44 14803.11  1884.08 49771.63
2025 05 10 00 29 45 14802.84  1884.09 49771.64
2025 05 10 00 29 46 14802.60  1884.06 49771.67
2025 05 10 00 29 47 14802.49  1884.09 49771.68
2025 05 10 00 29 48 14802.39  1884.16 49771.66
2025 05 10 00 29 49 14802.22  1884.32 49771.62
2025 05 10 00 29 50 14802.17  1884.46 49771.69
2025 05 10 00 29 51 14802.27  1884.62 49771.78
2025 05 10 00 29 52 14802.49  1884.72 49771.98
2025 05 10 00 29 53 14802.78  1884.65 49772.19
2025 05 10 00 29 54 14802.82  1884.59 49772.28
2025 05 10 00 29 55 14802.68  1884.63 49772.30
2025 05 10 00 29 56 14802.47  1884.76 49772.26
2025 05 10 00 29 57 14802.26  1884.96 49772.30
2025 05 10 00 29 58 14802.13  1884.96 49772.42
2025 05 10 00 29 59 14802.21  1884.76 49772.55
2025 05 10 00 30 00 14802.39  1884.54 49772.58
2025 05 10 00 30 01 14802.56  1884.45 49772.54
2025 05 10 00 30 02 14802.70  1884.38 49772.51
2025 05 10 00 30 03 14802.76  1884.45 49772.49
2025 05 10 00 30 04 14802.73  1884.54 49772.52
2025 05 10 00 30 05 14802.72  1884.60 49772.59
2025 05 10 00 30 06 14802.77  1884.47 49772.69
2025 05 10 00 30 07 14802.99  1884.25 49772.73
2025 05 10 00 30 08 14803.35  1884.13 49772.67
2025 05 10 00 30 09 14803.47  1884.13 49772.56
2025 05 10 00 30 10 14803.34  1884.22 49772.48
2025 05 10 00 30 11 14803.28  1884.27 49772.50
2025 05 10 00 30 12 14803.36  1884.27 49772.58
2025 05 10 00 30 13 14803.47  1884.23 49772.65
2025 05 10 00 30 14 14803.53  1884.24 49772.65
2025 05 10 00 30 15 14803.47  1884.23 49772.68
2025 05 10 00 30 16 14803.33  1884.20 49772.70
2025 05 10 00 30 17 14803.09  1884.14 49772.74
2025 05 10 00 30 18 14803.15  1884.06 49772.85
2025 05 10 00 30 19 14803.40  1883.95 49772.96
2025 05 10 00 30 20 14803.80  1883.83 49773.06
2025 05 10 00 30 21 14804.14  1883.73 49773.06
2025 05 10 00 30 22 14804.19  1883.72 49773.02
2025 05 10 00 30 23 14804.12  1883.75 49773.04
2025 05 10 00 30 24 14803.91  1883.84 49773.06
2025 05 10 00 30 25 14803.79  1883.85 49773.16
2025 05 10 00 30 26 14803.75  1883.75 49773.28
2025 05 10 00 30 27 14803.73  1883.70 49773.31
2025 05 10 00 30 28 14803.87  1883.64 49773.38
2025 05 10 00 30 29 14803.86  1883.53 49773.44
2025 05 10 00 30 30 14803.64  1883.45 49773.45
2025 05 10 00 30 31 14803.43  1883.37 49773.51
2025 05 10 00 30 32 14803.40  1883.19 49773.62
2025 05 10 00 30 33 14803.41  1883.01 49773.62
2025 05 10 00 30 34 14803.40  1882.97 49773.59
2025 05 10 00 30 35 14803.40  1882.93 49773.60
2025 05 10 00 30 36 14803.57  1882.84 49773.63
2025 05 10 00 30 37 14803.90  1882.68 49773.70
2025 05 10 00 30 38 14804.17  1882.63 49773.60
2025 05 10 00 30 39 14804.06  1882.71 49773.46
2025 05 10 00 30 40 14803.76  1882.74 49773.44
2025 05 10 00 30 41 14803.49  1882.69 49773.46
2025 05 10 00 30 42 14803.48  1882.59 49773.49
2025 05 10 00 30 43 14803.68  1882.51 49773.49
2025 05 10 00 30 44 14803.84  1882.40 49773.45
2025 05 10 00 30 45 14804.10  1882.26 49773.41
2025 05 10 00 30 46 14804.21  1882.22 49773.22
2025 05 10 00 30 47 14804.03  1882.25 49773.06
2025 05 10 00 30 48 14804.09  1882.33 49773.02
2025 05 10 00 30 49 14804.41  1882.41 49773.03
2025 05 10 00 30 50 14804.75  1882.61 49772.99
2025 05 10 00 30 51 14804.87  1882.74 49773.04
2025 05 10 00 30 52 14804.94  1882.72 49773.17
2025 05 10 00 30 53 14805.12  1882.65 49773.27
2025 05 10 00 30 54 14805.31  1882.58 49773.30
2025 05 10 00 30 55 14805.41  1882.56 49773.30
2025 05 10 00 30 56 14805.46  1882.54 49773.32
2025 05 10 00 30 57 14805.48  1882.45 49773.40
2025 05 10 00 30 58 14805.67  1882.32 49773.46
2025 05 10 00 30 59 14806.01  1882.24 49773.46
2025 05 10 00 31 00 14806.19  1882.16 49773.49
2025 05 10 00 31 01 14806.48  1882.07 49773.53
2025 05 10 00 31 02 14806.82  1882.00 49773.52
2025 05 10 00 31 03 14807.11  1882.07 49773.50
2025 05 10 00 31 04 14807.20  1882.26 49773.38
2025 05 10 00 31 05 14806.99  1882.52 49773.22
2025 05 10 00 31 06 14806.83  1882.57 49773.22
2025 05 10 00 31 07 14806.83  1882.53 49773.27
2025 05 10 00 31 08 14806.82  1882.44 49773.31
2025 05 10 00 31 09 14806.91  1882.32 49773.28
2025 05 10 00 31 10 14806.87  1882.25 49773.24
2025 05 10 00 31 11 14806.92  1882.20 49773.23
2025 05 10 00 31 12 14806.98  1882.08 49773.26
2025 05 10 00 31 13 14807.12  1881.89 49773.24
2025 05 10 00 31 14 14807.36  1881.72 49773.18
2025 05 10 00 31 15 14807.63  1881.61 49773.17
2025 05 10 00 31 16 14807.81  1881.52 49773.10
2025 05 10 00 31 17 14808.06  1881.41 49773.07
2025 05 10 00 31 18 14808.34  1881.42 49772.97
2025 05 10 00 31 19 14808.45  1881.52 49772.87
2025 05 10 00 31 20 14808.56  1881.57 49772.89
2025 05 10 00 31 21 14808.77  1881.60 49772.83
2025 05 10 00 31 22 14809.00  1881.68 49772.67
2025 05 10 00 31 23 14809.15  1881.83 49772.45
2025 05 10 00 31 24 14809.45  1881.96 49772.36
2025 05 10 00 31 25 14809.70  1882.22 49772.33
2025 05 10 00 31 26 14809.79  1882.57 49772.28
2025 05 10 00 31 27 14809.86  1882.92 49772.18
2025 05 10 00 31 28 14809.80  1883.17 49772.14
2025 05 10 00 31 29 14809.88  1883.04 49772.25
2025 05 10 00 31 30 14809.93  1882.90 49772.30
2025 05 10 00 31 31 14809.76  1882.74 49772.34
2025 05 10 00 31 32 14809.58  1882.43 49772.40
2025 05 10 00 31 33 14809.40  1882.19 49772.42
2025 05 10 00 31 34 14809.34  1881.99 49772.47
2025 05 10 00 31 35 14809.31  1881.73 49772.57
2025 05 10 00 31 36 14809.45  1881.37 49772.69
2025 05 10 00 31 37 14809.60  1881.04 49772.76
2025 05 10 00 31 38 14809.64  1880.76 49772.79
2025 05 10 00 31 39 14809.66  1880.50 49772.85
2025 05 10 00 31 40 14809.67  1880.36 49772.88
2025 05 10 00 31 41 14809.60  1880.32 49772.90
2025 05 10 00 31 42 14809.42  1880.20 49772.92
2025 05 10 00 31 43 14809.22  1879.97 49772.98
2025 05 10 00 31 44 14809.00  1879.78 49773.01
2025 05 10 00 31 45 14808.72  1879.66 49772.98
2025 05 10 00 31 46 14808.28  1879.65 49772.86
2025 05 10 00 31 47 14807.84  1879.88 49772.68
2025 05 10 00 31 48 14807.49  1879.94 49772.61
2025 05 10 00 31 49 14807.17  1879.83 49772.63
2025 05 10 00 31 50 14806.90  1879.79 49772.64
2025 05 10 00 31 51 14806.65  1879.71 49772.75
2025 05 10 00 31 52 14806.54  1879.41 49772.86
2025 05 10 00 31 53 14806.59  1879.20 49772.82
2025 05 10 00 31 54 14806.76  1879.25 49772.63
2025 05 10 00 31 55 14806.51  1879.35 49772.46
2025 05 10 00 31 56 14806.16  1879.25 49772.39
2025 05 10 00 31 57 14805.93  1879.22 49772.30
2025 05 10 00 31 58 14805.90  1879.26 49772.21
2025 05 10 00 31 59 14805.78  1879.27 49772.19
2025 05 10 00 32 00 14805.82  1879.20 49772.21
2025 05 10 00 32 01 14805.91  1879.01 49772.28
2025 05 10 00 32 02 14806.04  1878.75 49772.33
2025 05 10 00 32 03 14806.16  1878.57 49772.25
2025 05 10 00 32 04 14806.15  1878.53 49772.05
2025 05 10 00 32 05 14806.16  1878.47 49771.96
2025 05 10 00 32 06 14806.28  1878.57 49771.89
2025 05 10 00 32 07 14806.26  1879.03 49771.69
2025 05 10 00 32 08 14806.17  1879.14 49771.71
2025 05 10 00 32 09 14806.05  1879.15 49771.67
2025 05 10 00 32 10 14805.64  1879.04 49771.69
2025 05 10 00 32 11 14805.53  1878.96 49771.72
2025 05 10 00 32 12 14805.57  1879.21 49771.57
2025 05 10 00 32 13 14805.48  1879.27 49771.61
2025 05 10 00 32 14 14805.46  1879.05 49771.76
2025 05 10 00 32 15 14805.54  1878.82 49771.90
2025 05 10 00 32 16 14805.48  1878.59 49772.00
2025 05 10 00 32 17 14805.20  1878.29 49772.08
2025 05 10 00 32 18 14805.22  1877.91 49772.22
2025 05 10 00 32 19 14805.51  1877.61 49772.26
2025 05 10 00 32 20 14805.57  1877.29 49772.31
2025 05 10 00 32 21 14805.40  1877.05 49772.34
2025 05 10 00 32 22 14805.19  1876.95 49772.32
2025 05 10 00 32 23 14805.03  1876.86 49772.36
2025 05 10 00 32 24 14804.72  1876.87 49772.32
2025 05 10 00 32 25 14804.34  1876.74 49772.41
2025 05 10 00 32 26 14804.16  1876.46 49772.55
2025 05 10 00 32 27 14804.19  1876.15 49772.64
2025 05 10 00 32 28 14804.28  1875.89 49772.72
2025 05 10 00 32 29 14804.64  1875.62 49772.81
2025 05 10 00 32 30 14805.03  1875.49 49772.80
2025 05 10 00 32 31 14805.26  1875.41 49772.80
2025 05 10 00 32 32 14805.36  1875.37 49772.79
2025 05 10 00 32 33 14805.38  1875.37 49772.79
2025 05 10 00 32 34 14805.34  1875.50 49772.73
2025 05 10 00 32 35 14805.17  1875.62 49772.71
2025 05 10 00 32 36 14804.99  1875.53 49772.76
2025 05 10 00 32 37 14804.75  1875.48 49772.70
2025 05 10 00 32 38 14804.44  1875.36 49772.70
2025 05 10 00 32 39 14804.21  1875.25 49772.66
2025 05 10 00 32 40 14804.10  1875.03 49772.67
2025 05 10 00 32 41 14804.21  1874.93 49772.62
2025 05 10 00 32 42 14804.12  1874.81 49772.60
2025 05 10 00 32 43 14803.84  1874.63 49772.57
2025 05 10 00 32 44 14803.53  1874.48 49772.46
2025 05 10 00 32 45 14803.39  1874.34 49772.32
2025 05 10 00 32 46 14803.45  1874.13 49772.17
2025 05 10 00 32 47 14803.28  1873.92 49771.98
2025 05 10 00 32 48 14803.02  1873.83 49771.85
2025 05 10 00 32 49 14802.75  1873.73 49771.80
2025 05 10 00 32 50 14802.71  1873.51 49771.77
2025 05 10 00 32 51 14802.77  1873.46 49771.61
2025 05 10 00 32 52 14802.74  1873.30 49771.50
2025 05 10 00 32 53 14802.66  1873.11 49771.51
2025 05 10 00 32 54 14802.58  1872.91 49771.48
2025 05 10 00 32 55 14802.50  1872.90 49771.34
2025 05 10 00 32 56 14802.43  1872.84 49771.28
2025 05 10 00 32 57 14802.57  1872.72 49771.25
2025 05 10 00 32 58 14802.76  1872.63 49771.15
2025 05 10 00 32 59 14802.88  1872.61 49771.00
2025 05 10 00 33 00 14803.05  1872.54 49770.93
2025 05 10 00 33 01 14803.24  1872.54 49770.88
2025 05 10 00 33 02 14803.48  1872.62 49770.81
2025 05 10 00 33 03 14803.59  1872.80 49770.71
2025 05 10 00 33 04 14803.49  1872.81 49770.72
2025 05 10 00 33 05 14803.37  1872.73 49770.75
2025 05 10 00 33 06 14803.36  1872.63 49770.75
2025 05 10 00 33 07 14803.52  1872.72 49770.62
2025 05 10 00 33 08 14803.58  1872.85 49770.53
2025 05 10 00 33 09 14803.77  1872.90 49770.57
2025 05 10 00 33 10 14804.24  1872.78 49770.70
2025 05 10 00 33 11 14804.41  1872.67 49770.74
2025 05 10 00 33 12 14804.56  1872.63 49770.74
2025 05 10 00 33 13 14804.76  1872.72 49770.70
2025 05 10 00 33 14 14804.98  1872.69 49770.79
2025 05 10 00 33 15 14805.07  1872.51 49770.91
2025 05 10 00 33 16 14804.95  1872.34 49771.00
2025 05 10 00 33 17 14804.74  1872.27 49771.10
2025 05 10 00 33 18 14804.50  1872.15 49771.24
2025 05 10 00 33 19 14804.30  1871.85 49771.41
2025 05 10 00 33 20 14804.44  1871.71 49771.43
2025 05 10 00 33 21 14804.59  1871.64 49771.41
2025 05 10 00 33 22 14804.38  1871.69 49771.38
2025 05 10 00 33 23 14804.21  1871.64 49771.49
2025 05 10 00 33 24 14804.22  1871.55 49771.63
2025 05 10 00 33 25 14804.10  1871.48 49771.70
2025 05 10 00 33 26 14803.96  1871.38 49771.78
2025 05 10 00 33 27 14804.15  1871.24 49771.87
2025 05 10 00 33 28 14804.53  1871.06 49771.93
2025 05 10 00 33 29 14804.62  1871.02 49771.84
2025 05 10 00 33 30 14804.52  1870.96 49771.82
2025 05 10 00 33 31 14804.67  1871.01 49771.79
2025 05 10 00 33 32 14805.04  1871.13 49771.77
2025 05 10 00 33 33 14805.48  1871.18 49771.86
2025 05 10 00 33 34 14805.87  1871.18 49771.95
2025 05 10 00 33 35 14805.87  1871.12 49772.04
2025 05 10 00 33 36 14805.93  1870.98 49772.20
2025 05 10 00 33 37 14805.98  1871.00 49772.31
2025 05 10 00 33 38 14805.82  1871.16 49772.31
2025 05 10 00 33 39 14805.63  1871.04 49772.45
2025 05 10 00 33 40 14805.94  1870.78 49772.63
2025 05 10 00 33 41 14806.16  1870.76 49772.64
2025 05 10 00 33 42 14805.94  1870.74 49772.65
2025 05 10 00 33 43 14805.81  1870.62 49772.72
2025 05 10 00 33 44 14805.95  1870.54 49772.80
2025 05 10 00 33 45 14806.33  1870.45 49772.88
2025 05 10 00 33 46 14806.65  1870.55 49772.78
2025 05 10 00 33 47 14806.59  1870.71 49772.68
2025 05 10 00 33 48 14806.57  1870.75 49772.73
2025 05 10 00 33 49 14806.67  1870.94 49772.65
2025 05 10 00 33 50 14806.66  1871.21 49772.55
2025 05 10 00 33 51 14806.67  1871.31 49772.63
2025 05 10 00 33 52 14806.90  1871.27 49772.79
2025 05 10 00 33 53 14807.33  1871.14 49772.97
2025 05 10 00 33 54 14807.68  1871.00 49773.11
2025 05 10 00 33 55 14807.88  1871.22 49772.96
2025 05 10 00 33 56 14807.71  1871.43 49772.94
2025 05 10 00 33 57 14807.58  1871.61 49772.95
2025 05 10 00 33 58 14807.30  1871.59 49772.98
2025 05 10 00 33 59 14806.95  1871.35 49773.04
2025 05 10 00 34 00 14806.77  1871.08 49773.07
2025 05 10 00 34 01 14806.89  1871.03 49772.99
2025 05 10 00 34 02 14807.12  1871.13 49772.85
2025 05 10 00 34 03 14807.35  1871.04 49772.83
2025 05 10 00 34 04 14807.44  1870.80 49772.86
2025 05 10 00 34 05 14807.36  1870.61 49772.82
2025 05 10 00 34 06 14807.12  1870.46 49772.81
2025 05 10 00 34 07 14806.97  1870.21 49772.84
2025 05 10 00 34 08 14806.59  1869.99 49772.82
2025 05 10 00 34 09 14805.93  1869.81 49772.75
2025 05 10 00 34 10 14805.26  1869.47 49772.75
2025 05 10 00 34 11 14804.97  1869.09 49772.71
2025 05 10 00 34 12 14805.06  1868.89 49772.58
2025 05 10 00 34 13 14804.92  1868.76 49772.43
2025 05 10 00 34 14 14804.72  1868.59 49772.39
2025 05 10 00 34 15 14804.58  1868.46 49772.31
2025 05 10 00 34 16 14804.68  1868.29 49772.26
2025 05 10 00 34 17 14805.08  1868.45 49772.04
2025 05 10 00 34 18 14805.49  1868.72 49771.81
2025 05 10 00 34 19 14805.64  1868.85 49771.81
2025 05 10 00 34 20 14805.50  1868.87 49771.78
2025 05 10 00 34 21 14805.23  1868.79 49771.82
2025 05 10 00 34 22 14804.78  1868.59 49771.85
2025 05 10 00 34 23 14804.55  1868.33 49771.90
2025 05 10 00 34 24 14804.78  1868.21 49771.93
2025 05 10 00 34 25 14804.86  1868.18 49771.83
2025 05 10 00 34 26 14804.70  1868.07 49771.82
2025 05 10 00 34 27 14804.70  1867.85 49771.90
2025 05 10 00 34 28 14804.89  1867.58 49772.03
2025 05 10 00 34 29 14805.16  1867.35 49772.14
2025 05 10 00 34 30 14805.37  1867.20 49772.19
2025 05 10 00 34 31 14805.51  1867.22 49772.24
2025 05 10 00 34 32 14805.44  1867.21 49772.24
2025 05 10 00 34 33 14805.41  1867.18 49772.29
2025 05 10 00 34 34 14805.56  1867.10 49772.38
2025 05 10 00 34 35 14805.83  1866.96 49772.49
2025 05 10 00 34 36 14806.09  1866.85 49772.56
2025 05 10 00 34 37 14806.35  1866.90 49772.55
2025 05 10 00 34 38 14806.51  1867.06 49772.51
2025 05 10 00 34 39 14806.62  1867.21 49772.52
2025 05 10 00 34 40 14806.88  1867.26 49772.63
2025 05 10 00 34 41 14807.49  1867.39 49772.71
2025 05 10 00 34 42 14807.86  1867.66 49772.69
2025 05 10 00 34 43 14807.75  1867.84 49772.73
2025 05 10 00 34 44 14807.16  1867.90 49772.77
2025 05 10 00 34 45 14806.50  1867.85 49772.84
2025 05 10 00 34 46 14806.09  1867.75 49772.92
2025 05 10 00 34 47 14805.95  1867.77 49772.82
2025 05 10 00 34 48 14805.62  1867.73 49772.81
2025 05 10 00 34 49 14805.21  1867.59 49772.73
2025 05 10 00 34 50 14804.98  1867.48 49772.70
2025 05 10 00 34 51 14804.72  1867.41 49772.67
2025 05 10 00 34 52 14804.41  1867.33 49772.65
2025 05 10 00 34 53 14804.02  1867.28 49772.65
2025 05 10 00 34 54 14803.78  1867.17 49772.71
2025 05 10 00 34 55 14803.59  1866.91 49772.82
2025 05 10 00 34 56 14803.52  1866.64 49772.89
2025 05 10 00 34 57 14803.55  1866.49 49772.88
2025 05 10 00 34 58 14803.21  1866.36 49772.81
2025 05 10 00 34 59 14803.01  1866.24 49772.78
2025 05 10 00 35 00 14803.08  1866.26 49772.69
2025 05 10 00 35 01 14803.12  1866.51 49772.55
2025 05 10 00 35 02 14803.18  1866.54 49772.59
2025 05 10 00 35 03 14803.34  1866.49 49772.69
2025 05 10 00 35 04 14803.53  1866.28 49772.86
2025 05 10 00 35 05 14803.68  1866.13 49772.97
2025 05 10 00 35 06 14803.76  1866.15 49773.06
2025 05 10 00 35 07 14803.79  1866.19 49773.13
2025 05 10 00 35 08 14803.60  1866.22 49773.17
2025 05 10 00 35 09 14803.19  1866.11 49773.22
2025 05 10 00 35 10 14803.04  1865.96 49773.26
2025 05 10 00 35 11 14803.10  1865.75 49773.30
2025 05 10 00 35 12 14803.05  1865.63 49773.24
2025 05 10 00 35 13 14802.91  1865.45 49773.28
2025 05 10 00 35 14 14802.92  1865.39 49773.25
2025 05 10 00 35 15 14802.81  1865.26 49773.25
2025 05 10 00 35 16 14802.67  1865.15 49773.25
2025 05 10 00 35 17 14802.41  1865.10 49773.20
2025 05 10 00 35 18 14802.30  1865.19 49773.16
2025 05 10 00 35 19 14802.28  1865.25 49773.15
2025 05 10 00 35 20 14802.20  1865.20 49773.20
2025 05 10 00 35 21 14802.10  1865.10 49773.25
2025 05 10 00 35 22 14802.16  1865.07 49773.30
2025 05 10 00 35 23 14802.29  1865.21 49773.33
2025 05 10 00 35 24 14802.21  1865.55 49773.28
2025 05 10 00 35 25 14801.97  1865.64 49773.34
2025 05 10 00 35 26 14801.72  1865.39 49773.48
2025 05 10 00 35 27 14801.73  1865.07 49773.56
2025 05 10 00 35 28 14801.99  1865.03 49773.50
2025 05 10 00 35 29 14802.22  1865.06 49773.47
2025 05 10 00 35 30 14802.44  1865.04 49773.48
2025 05 10 00 35 31 14802.81  1865.11 49773.50
2025 05 10 00 35 32 14803.46  1865.26 49773.58
2025 05 10 00 35 33 14803.98  1865.43 49773.71
2025 05 10 00 35 34 14804.07  1865.40 49773.86
2025 05 10 00 35 35 14804.38  1865.33 49774.03
2025 05 10 00 35 36 14804.75  1865.30 49774.18
2025 05 10 00 35 37 14805.22  1865.24 49774.33
2025 05 10 00 35 38 14805.86  1865.18 49774.45
2025 05 10 00 35 39 14806.40  1865.12 49774.54
2025 05 10 00 35 40 14806.76  1865.18 49774.58
2025 05 10 00 35 41 14806.85  1865.39 49774.63
2025 05 10 00 35 42 14806.74  1865.59 49774.71
2025 05 10 00 35 43 14806.67  1865.69 49774.82
2025 05 10 00 35 44 14806.49  1865.64 49774.92
2025 05 10 00 35 45 14806.30  1865.46 49775.01
2025 05 10 00 35 46 14806.06  1865.27 49775.03
2025 05 10 00 35 47 14805.96  1865.04 49775.05
2025 05 10 00 35 48 14806.12  1864.87 49775.01
2025 05 10 00 35 49 14806.43  1864.94 49774.94
2025 05 10 00 35 50 14806.88  1864.96 49774.98
2025 05 10 00 35 51 14807.49  1864.95 49775.09
2025 05 10 00 35 52 14808.07  1864.98 49775.21
2025 05 10 00 35 53 14808.60  1865.31 49775.23
2025 05 10 00 35 54 14808.87  1865.66 49775.31
2025 05 10 00 35 55 14808.97  1865.99 49775.39
2025 05 10 00 35 56 14809.22  1866.00 49775.63
2025 05 10 00 35 57 14809.55  1865.94 49775.81
2025 05 10 00 35 58 14809.94  1865.89 49775.98
2025 05 10 00 35 59 14810.38  1865.93 49776.05
2025 05 10 00 36 00 14810.56  1865.86 49776.16
2025 05 10 00 36 01 14810.60  1865.87 49776.19
2025 05 10 00 36 02 14810.61  1865.88 49776.25
2025 05 10 00 36 03 14810.52  1865.88 49776.29
2025 05 10 00 36 04 14810.46  1865.91 49776.32
2025 05 10 00 36 05 14810.46  1865.97 49776.37
2025 05 10 00 36 06 14810.58  1866.07 49776.39
2025 05 10 00 36 07 14810.60  1866.17 49776.43
2025 05 10 00 36 08 14810.59  1866.15 49776.49
2025 05 10 00 36 09 14810.82  1866.09 49776.55
2025 05 10 00 36 10 14811.28  1866.00 49776.60
2025 05 10 00 36 11 14811.66  1865.87 49776.70
2025 05 10 00 36 12 14812.05  1865.68 49776.83
2025 05 10 00 36 13 14812.42  1865.51 49776.90
2025 05 10 00 36 14 14812.75  1865.38 49776.96
2025 05 10 00 36 15 14813.02  1865.30 49776.99
2025 05 10 00 36 16 14813.28  1865.23 49777.03
2025 05 10 00 36 17 14813.45  1865.06 49777.11
2025 05 10 00 36 18 14813.70  1864.85 49777.18
2025 05 10 00 36 19 14813.92  1864.70 49777.20
2025 05 10 00 36 20 14814.07  1864.75 49777.14
2025 05 10 00 36 21 14814.06  1864.76 49777.18
2025 05 10 00 36 22 14813.98  1864.60 49777.26
2025 05 10 00 36 23 14813.89  1864.33 49777.28
2025 05 10 00 36 24 14813.84  1863.97 49777.31
2025 05 10 00 36 25 14814.02  1863.64 49777.27
2025 05 10 00 36 26 14814.05  1863.52 49777.16
2025 05 10 00 36 27 14813.77  1863.38 49777.09
2025 05 10 00 36 28 14813.58  1863.21 49777.01
2025 05 10 00 36 29 14813.71  1863.09 49776.97
2025 05 10 00 36 30 14814.16  1863.19 49776.85
2025 05 10 00 36 31 14814.42  1863.29 49776.83
2025 05 10 00 36 32 14814.42  1863.22 49776.87
2025 05 10 00 36 33 14814.45  1863.09 49776.91
2025 05 10 00 36 34 14815.07  1863.22 49776.85
2025 05 10 00 36 35 14815.60  1863.79 49776.70
2025 05 10 00 36 36 14815.74  1864.23 49776.71
2025 05 10 00 36 37 14815.68  1864.39 49776.81
2025 05 10 00 36 38 14815.25  1864.26 49776.91
2025 05 10 00 36 39 14814.80  1863.89 49776.99
2025 05 10 00 36 40 14814.43  1863.54 49777.00
2025 05 10 00 36 41 14814.08  1863.36 49776.92
2025 05 10 00 36 42 14813.72  1863.19 49776.84
2025 05 10 00 36 43 14813.47  1862.84 49776.76
2025 05 10 00 36 44 14813.50  1862.34 49776.71
2025 05 10 00 36 45 14813.75  1862.03 49776.59
2025 05 10 00 36 46 14813.93  1862.00 49776.44
2025 05 10 00 36 47 14813.81  1862.10 49776.32
2025 05 10 00 36 48 14813.48  1862.19 49776.23
2025 05 10 00 36 49 14813.43  1862.47 49776.11
2025 05 10 00 36 50 14813.49  1863.01 49775.99
2025 05 10 00 36 51 14813.44  1863.20 49776.10
2025 05 10 00 36 52 14813.28  1863.14 49776.21
2025 05 10 00 36 53 14812.99  1863.04 49776.27
2025 05 10 00 36 54 14812.83  1862.92 49776.29
2025 05 10 00 36 55 14812.74  1862.88 49776.30
2025 05 10 00 36 56 14812.61  1862.78 49776.37
2025 05 10 00 36 57 14812.53  1862.59 49776.44
2025 05 10 00 36 58 14812.54  1862.35 49776.52
2025 05 10 00 36 59 14812.73  1862.25 49776.54
2025 05 10 00 37 00 14813.00  1862.33 49776.46
2025 05 10 00 37 01 14813.12  1862.18 49776.61
2025 05 10 00 37 02 14813.09  1861.84 49776.72
2025 05 10 00 37 03 14812.92  1861.54 49776.71
2025 05 10 00 37 04 14812.44  1861.35 49776.62
2025 05 10 00 37 05 14812.10  1861.23 49776.54
2025 05 10 00 37 06 14811.92  1861.13 49776.47
2025 05 10 00 37 07 14811.76  1860.94 49776.45
2025 05 10 00 37 08 14811.61  1860.56 49776.46
2025 05 10 00 37 09 14811.56  1860.27 49776.39
2025 05 10 00 37 10 14811.44  1860.24 49776.26
2025 05 10 00 37 11 14811.31  1860.41 49776.18
2025 05 10 00 37 12 14811.42  1860.37 49776.23
2025 05 10 00 37 13 14811.63  1860.30 49776.26
2025 05 10 00 37 14 14811.67  1860.20 49776.29
2025 05 10 00 37 15 14811.46  1859.97 49776.33
2025 05 10 00 37 16 14811.42  1859.73 49776.34
2025 05 10 00 37 17 14811.70  1859.60 49776.37
2025 05 10 00 37 18 14811.88  1859.70 49776.32
2025 05 10 00 37 19 14811.99  1859.86 49776.30
2025 05 10 00 37 20 14812.16  1859.96 49776.36
2025 05 10 00 37 21 14812.42  1860.02 49776.49
2025 05 10 00 37 22 14812.56  1860.00 49776.60
2025 05 10 00 37 23 14812.63  1859.94 49776.69
2025 05 10 00 37 24 14812.72  1859.94 49776.76
2025 05 10 00 37 25 14812.90  1860.03 49776.81
2025 05 10 00 37 26 14813.02  1860.17 49776.85
2025 05 10 00 37 27 14813.13  1860.15 49776.81
2025 05 10 00 37 28 14813.30  1860.04 49777.03
2025 05 10 00 37 29 14813.65  1859.96 49777.11
2025 05 10 00 37 30 14813.97  1860.08 49777.15
2025 05 10 00 37 31 14814.16  1860.18 49777.28
2025 05 10 00 37 32 14814.19  1860.10 49777.41
2025 05 10 00 37 33 14814.07  1860.05 49777.45
2025 05 10 00 37 34 14814.01  1860.03 49777.44
2025 05 10 00 37 35 14814.17  1859.94 49777.51
2025 05 10 00 37 36 14814.51  1859.85 49777.61
2025 05 10 00 37 37 14814.83  1859.93 49777.64
2025 05 10 00 37 38 14815.16  1860.44 49777.52
2025 05 10 00 37 39 14815.14  1861.47 49777.44
2025 05 10 00 37 40 14815.18  1861.63 49777.78
2025 05 10 00 37 41 14815.29  1861.46 49777.93
2025 05 10 00 37 42 14815.41  1861.48 49778.06
2025 05 10 00 37 43 14815.30  1861.62 49778.08
2025 05 10 00 37 44 14815.22  1861.61 49778.13
2025 05 10 00 37 45 14815.02  1861.70 49778.13
2025 05 10 00 37 46 14815.15  1861.90 49778.14
2025 05 10 00 37 47 14815.05  1862.22 49778.10
2025 05 10 00 37 48 14814.36  1862.12 49778.11
2025 05 10 00 37 49 14813.54  1861.80 49778.06
2025 05 10 00 37 50 14812.96  1861.75 49777.83
2025 05 10 00 37 51 14812.68  1861.83 49777.70
2025 05 10 00 37 52 14812.61  1861.63 49777.74
2025 05 10 00 37 53 14812.71  1861.30 49777.79
2025 05 10 00 37 54 14812.69  1861.18 49777.71
2025 05 10 00 37 55 14812.67  1861.18 49777.64
2025 05 10 00 37 56 14812.59  1861.02 49777.61
2025 05 10 00 37 57 14812.71  1860.75 49777.63
2025 05 10 00 37 58 14813.10  1860.53 49777.63
2025 05 10 00 37 59 14813.44  1860.40 49777.60
2025 05 10 00 38 00 14813.41  1860.42 49777.52
2025 05 10 00 38 01 14813.22  1860.37 49777.54
2025 05 10 00 38 02 14813.20  1860.15 49777.57
2025 05 10 00 38 03 14813.30  1859.90 49777.58
2025 05 10 00 38 04 14813.23  1859.57 49777.56
2025 05 10 00 38 05 14813.08  1859.34 49777.48
2025 05 10 00 38 06 14812.85  1859.13 49777.43
2025 05 10 00 38 07 14812.66  1858.91 49777.36
2025 05 10 00 38 08 14812.64  1858.82 49777.26
2025 05 10 00 38 09 14812.81  1858.68 49777.25
2025 05 10 00 38 10 14812.97  1858.45 49777.28
2025 05 10 00 38 11 14813.05  1858.23 49777.31
2025 05 10 00 38 12 14813.12  1858.04 49777.33
2025 05 10 00 38 13 14813.23  1858.09 49777.30
2025 05 10 00 38 14 14813.65  1858.53 49777.21
2025 05 10 00 38 15 14813.92  1858.96 49777.24
2025 05 10 00 38 16 14813.91  1859.03 49777.38
2025 05 10 00 38 17 14813.77  1858.86 49777.49
2025 05 10 00 38 18 14813.67  1858.74 49777.52
2025 05 10 00 38 19 14813.39  1858.85 49777.47
2025 05 10 00 38 20 14813.04  1858.95 49777.51
2025 05 10 00 38 21 14812.78  1858.91 49777.62
2025 05 10 00 38 22 14812.54  1858.68 49777.62
2025 05 10 00 38 23 14812.47  1858.31 49777.69
2025 05 10 00 38 24 14812.77  1857.90 49777.71
2025 05 10 00 38 25 14813.25  1857.79 49777.65
2025 05 10 00 38 26 14813.44  1857.98 49777.58
2025 05 10 00 38 27 14813.41  1858.31 49777.57
2025 05 10 00 38 28 14813.32  1858.44 49777.67
2025 05 10 00 38 29 14813.28  1858.29 49777.82
2025 05 10 00 38 30 14813.31  1858.05 49777.92
2025 05 10 00 38 31 14813.38  1857.86 49777.93
2025 05 10 00 38 32 14813.37  1857.80 49777.88
2025 05 10 00 38 33 14813.25  1857.85 49777.81
2025 05 10 00 38 34 14813.18  1858.07 49777.79
2025 05 10 00 38 35 14813.15  1858.14 49777.86
2025 05 10 00 38 36 14813.43  1858.08 49777.99
2025 05 10 00 38 37 14813.72  1857.97 49778.09
2025 05 10 00 38 38 14813.61  1857.90 49778.08
2025 05 10 00 38 39 14813.25  1857.79 49778.06
2025 05 10 00 38 40 14812.74  1857.69 49778.00
2025 05 10 00 38 41 14812.40  1857.51 49778.02
2025 05 10 00 38 42 14812.15  1857.56 49777.91
2025 05 10 00 38 43 14811.56  1858.17 49777.67
2025 05 10 00 38 44 14810.71  1858.47 49777.73
2025 05 10 00 38 45 14810.04  1858.25 49777.86
2025 05 10 00 38 46 14809.84  1857.98 49777.88
2025 05 10 00 38 47 14809.73  1857.73 49777.87
2025 05 10 00 38 48 14809.77  1857.56 49777.82
2025 05 10 00 38 49 14809.55  1857.39 49777.74
2025 05 10 00 38 50 14809.54  1857.18 49777.70
2025 05 10 00 38 51 14809.85  1857.24 49777.62
2025 05 10 00 38 52 14810.19  1857.57 49777.54
2025 05 10 00 38 53 14810.36  1858.11 49777.49
2025 05 10 00 38 54 14810.46  1858.69 49777.58
2025 05 10 00 38 55 14810.40  1858.87 49777.81
2025 05 10 00 38 56 14810.29  1858.73 49778.05
2025 05 10 00 38 57 14810.40  1858.45 49778.18
2025 05 10 00 38 58 14810.33  1858.40 49778.22
2025 05 10 00 38 59 14809.96  1858.27 49778.28
2025 05 10 00 39 00 14809.70  1858.04 49778.31
2025 05 10 00 39 01 14809.98  1857.74 49778.31
2025 05 10 00 39 02 14810.58  1857.42 49778.36
2025 05 10 00 39 03 14810.97  1857.17 49778.38
2025 05 10 00 39 04 14811.05  1856.94 49778.35
2025 05 10 00 39 05 14811.15  1856.82 49778.30
2025 05 10 00 39 06 14811.06  1857.07 49778.15
2025 05 10 00 39 07 14810.96  1857.23 49778.23
2025 05 10 00 39 08 14811.23  1857.01 49778.42
2025 05 10 00 39 09 14811.92  1856.76 49778.58
2025 05 10 00 39 10 14812.57  1856.86 49778.56
2025 05 10 00 39 11 14812.72  1857.24 49778.57
2025 05 10 00 39 12 14812.82  1857.26 49778.80
2025 05 10 00 39 13 14813.15  1857.03 49779.03
2025 05 10 00 39 14 14813.54  1856.93 49779.12
2025 05 10 00 39 15 14813.84  1857.03 49779.18
2025 05 10 00 39 16 14813.92  1856.97 49779.33
2025 05 10 00 39 17 14813.94  1856.75 49779.44
2025 05 10 00 39 18 14813.91  1856.44 49779.49
2025 05 10 00 39 19 14813.90  1856.04 49778.71
2025 05 10 00 39 20 14813.44  1855.90 49779.28
2025 05 10 00 39 21 14813.30  1855.78 49779.16
2025 05 10 00 39 22 14812.97  1855.92 49779.00
2025 05 10 00 39 23 14812.80  1855.78 49779.00
2025 05 10 00 39 24 14812.73  1855.52 49778.95
2025 05 10 00 39 25 14812.72  1855.22 49778.93
2025 05 10 00 39 26 14812.70  1854.84 49778.96
2025 05 10 00 39 27 14812.45  1854.56 49778.85
2025 05 10 00 39 28 14812.02  1854.41 49778.69
2025 05 10 00 39 29 14811.85  1854.36 49778.57
2025 05 10 00 39 30 14811.91  1854.28 49778.59
2025 05 10 00 39 31 14811.98  1854.18 49778.59
2025 05 10 00 39 32 14812.03  1854.15 49778.51
2025 05 10 00 39 33 14812.43  1854.14 49778.08
2025 05 10 00 39 34 14812.70  1854.35 49778.48
2025 05 10 00 39 35 14813.01  1854.43 49778.59
2025 05 10 00 39 36 14813.22  1854.31 49778.80
2025 05 10 00 39 37 14813.49  1854.07 49778.96
2025 05 10 00 39 38 14813.82  1854.00 49779.00
2025 05 10 00 39 39 14814.12  1854.18 49779.00
2025 05 10 00 39 40 14814.30  1854.61 49778.96
2025 05 10 00 39 41 14814.24  1855.04 49779.03
2025 05 10 00 39 42 14814.40  1855.23 49779.15
2025 05 10 00 39 43 14814.65  1855.20 49779.24
2025 05 10 00 39 44 14814.65  1854.97 49779.35
2025 05 10 00 39 45 14814.62  1854.70 49779.43
2025 05 10 00 39 46 14814.51  1854.55 49779.47
2025 05 10 00 39 47 14814.18  1854.66 49779.44
2025 05 10 00 39 48 14813.49  1854.87 49779.43
2025 05 10 00 39 49 14813.31  1854.72 49779.57
2025 05 10 00 39 50 14813.56  1854.33 49779.70
2025 05 10 00 39 51 14813.80  1854.01 49779.71
2025 05 10 00 39 52 14813.66  1854.03 49779.57
2025 05 10 00 39 53 14813.47  1854.21 49779.58
2025 05 10 00 39 54 14813.68  1854.13 49779.78
2025 05 10 00 39 55 14813.99  1854.02 49779.94
2025 05 10 00 39 56 14814.52  1854.00 49780.03
2025 05 10 00 39 57 14814.91  1854.03 49780.14
2025 05 10 00 39 58 14815.27  1853.94 49780.25
2025 05 10 00 39 59 14815.61  1853.86 49780.33
2025 05 10 00 40 00 14816.15  1853.78 49780.42
2025 05 10 00 40 01 14816.91  1853.73 49780.47
2025 05 10 00 40 02 14817.22  1853.81 49780.47
2025 05 10 00 40 03 14817.38  1853.75 49780.55
2025 05 10 00 40 04 14817.82  1853.78 49780.66
2025 05 10 00 40 05 14818.52  1853.85 49780.84
2025 05 10 00 40 06 14819.04  1853.86 49781.04
2025 05 10 00 40 07 14819.30  1853.80 49781.22
2025 05 10 00 40 08 14819.46  1853.61 49781.41
2025 05 10 00 40 09 14819.54  1853.34 49781.53
2025 05 10 00 40 10 14819.60  1853.03 49781.65
2025 05 10 00 40 11 14819.69  1852.66 49781.75
2025 05 10 00 40 12 14819.78  1852.34 49781.78
2025 05 10 00 40 13 14819.95  1852.14 49781.78
2025 05 10 00 40 14 14820.32  1851.96 49781.82
2025 05 10 00 40 15 14820.81  1851.91 49781.86
2025 05 10 00 40 16 14820.99  1852.01 49781.88
2025 05 10 00 40 17 14821.03  1852.14 49781.95
2025 05 10 00 40 18 14821.21  1852.25 49782.05
2025 05 10 00 40 19 14821.38  1852.18 49782.23
2025 05 10 00 40 20 14821.62  1852.22 49782.37
2025 05 10 00 40 21 14821.87  1852.43 49782.52
2025 05 10 00 40 22 14822.26  1852.81 49782.64
2025 05 10 00 40 23 14822.54  1853.29 49782.76
2025 05 10 00 40 24 14822.27  1853.42 49783.00
2025 05 10 00 40 25 14822.12  1853.20 49783.26
2025 05 10 00 40 26 14822.07  1852.82 49783.48
2025 05 10 00 40 27 14822.25  1852.39 49783.64
2025 05 10 00 40 28 14822.49  1852.10 49783.72
2025 05 10 00 40 29 14822.46  1851.83 49783.76
2025 05 10 00 40 30 14822.30  1851.53 49783.78
2025 05 10 00 40 31 14822.39  1851.29 49783.78
2025 05 10 00 40 32 14822.60  1851.15 49783.76
2025 05 10 00 40 33 14822.61  1851.13 49783.72
2025 05 10 00 40 34 14822.70  1851.20 49783.73
2025 05 10 00 40 35 14822.79  1851.27 49783.82
2025 05 10 00 40 36 14822.85  1851.35 49783.96
2025 05 10 00 40 37 14823.05  1851.21 49784.22
2025 05 10 00 40 38 14823.47  1850.95 49784.47
2025 05 10 00 40 39 14823.93  1850.68 49784.62
2025 05 10 00 40 40 14824.34  1850.64 49784.66
2025 05 10 00 40 41 14824.91  1850.76 49784.71
2025 05 10 00 40 42 14825.57  1850.91 49784.81
2025 05 10 00 40 43 14825.99  1851.12 49784.90
2025 05 10 00 40 44 14825.98  1851.26 49785.01
2025 05 10 00 40 45 14825.96  1851.27 49785.16
2025 05 10 00 40 46 14825.87  1851.12 49785.33
2025 05 10 00 40 47 14825.67  1850.89 49785.47
2025 05 10 00 40 48 14825.54  1850.63 49785.48
2025 05 10 00 40 49 14825.53  1850.41 49785.64
2025 05 10 00 40 50 14825.61  1850.35 49785.74
2025 05 10 00 40 51 14825.71  1850.38 49785.84
2025 05 10 00 40 52 14825.96  1850.34 49786.00
2025 05 10 00 40 53 14826.32  1850.13 49786.17
2025 05 10 00 40 54 14826.49  1850.02 49786.25
2025 05 10 00 40 55 14826.39  1850.04 49786.26
2025 05 10 00 40 56 14826.43  1850.06 49786.34
2025 05 10 00 40 57 14826.87  1850.16 49786.39
2025 05 10 00 40 58 14827.23  1850.24 49786.49
2025 05 10 00 40 59 14827.49  1850.17 49786.67
2025 05 10 00 41 00 14827.84  1850.10 49786.85
2025 05 10 00 41 01 14828.30  1850.20 49786.95
2025 05 10 00 41 02 14828.63  1850.34 49787.03
2025 05 10 00 41 03 14828.57  1850.48 49787.08
2025 05 10 00 41 04 14828.44  1850.48 49787.25
2025 05 10 00 41 05 14828.30  1850.35 49787.42
2025 05 10 00 41 06 14828.47  1850.21 49787.58
2025 05 10 00 41 07 14828.81  1850.07 49787.72
2025 05 10 00 41 08 14828.86  1849.82 49787.83
2025 05 10 00 41 09 14828.83  1849.54 49787.91
2025 05 10 00 41 10 14828.99  1849.35 49787.94
2025 05 10 00 41 11 14829.16  1849.32 49787.97
2025 05 10 00 41 12 14829.48  1849.24 49788.10
2025 05 10 00 41 13 14830.07  1849.08 49788.27
2025 05 10 00 41 14 14830.65  1848.81 49788.44
2025 05 10 00 41 15 14831.10  1848.56 49788.57
2025 05 10 00 41 16 14831.42  1848.46 49788.65
2025 05 10 00 41 17 14831.64  1848.44 49788.73
2025 05 10 00 41 18 14831.80  1848.43 49788.82
2025 05 10 00 41 19 14831.86  1848.48 49788.87
2025 05 10 00 41 20 14831.97  1848.47 49788.90
2025 05 10 00 41 21 14831.99  1848.52 49788.96
2025 05 10 00 41 22 14831.84  1848.53 49789.13
2025 05 10 00 41 23 14831.66  1848.33 49789.30
2025 05 10 00 41 24 14831.62  1847.99 49789.44
2025 05 10 00 41 25 14831.63  1847.62 49789.53
2025 05 10 00 41 26 14831.69  1847.39 49789.56
2025 05 10 00 41 27 14831.95  1847.17 49789.65
2025 05 10 00 41 28 14832.31  1847.00 49789.72
2025 05 10 00 41 29 14832.66  1846.91 49789.79
2025 05 10 00 41 30 14832.95  1846.82 49789.88
2025 05 10 00 41 31 14832.97  1846.70 49789.95
2025 05 10 00 41 32 14832.90  1846.65 49789.98
2025 05 10 00 41 33 14832.91  1846.76 49789.97
2025 05 10 00 41 34 14833.12  1846.83 49790.07
2025 05 10 00 41 35 14833.43  1846.78 49790.25
2025 05 10 00 41 36 14833.75  1846.72 49790.41
2025 05 10 00 41 37 14833.95  1846.74 49790.52
2025 05 10 00 41 38 14834.05  1846.67 49790.70
2025 05 10 00 41 39 14834.29  1846.59 49790.85
2025 05 10 00 41 40 14834.66  1846.59 49791.02
2025 05 10 00 41 41 14835.02  1846.50 49791.20
2025 05 10 00 41 42 14835.21  1846.43 49791.34
2025 05 10 00 41 43 14835.28  1846.26 49791.48
2025 05 10 00 41 44 14835.41  1846.10 49791.61
2025 05 10 00 41 45 14835.63  1845.86 49791.75
2025 05 10 00 41 46 14835.79  1845.60 49791.87
2025 05 10 00 41 47 14835.75  1845.43 49791.89
2025 05 10 00 41 48 14835.58  1845.41 49791.89
2025 05 10 00 41 49 14835.38  1845.38 49791.94
2025 05 10 00 41 50 14835.35  1845.36 49791.99
2025 05 10 00 41 51 14835.51  1845.30 49792.11
2025 05 10 00 41 52 14835.81  1845.39 49792.22
2025 05 10 00 41 53 14836.11  1845.52 49792.35
2025 05 10 00 41 54 14836.40  1845.66 49792.51
2025 05 10 00 41 55 14836.72  1845.81 49792.69
2025 05 10 00 41 56 14837.11  1845.94 49792.94
2025 05 10 00 41 57 14837.60  1846.11 49793.20
2025 05 10 00 41 58 14837.98  1846.23 49793.44
2025 05 10 00 41 59 14838.15  1846.26 49793.70
2025 05 10 00 42 00 14838.27  1846.22 49793.90
2025 05 10 00 42 01 14838.53  1846.33 49794.08
2025 05 10 00 42 02 14839.11  1846.61 49794.27
2025 05 10 00 42 03 14839.72  1846.88 49794.55
2025 05 10 00 42 04 14840.11  1847.02 49794.84
2025 05 10 00 42 05 14840.30  1846.99 49795.16
2025 05 10 00 42 06 14840.42  1846.80 49795.48
2025 05 10 00 42 07 14840.58  1846.57 49795.74
2025 05 10 00 42 08 14840.93  1846.47 49795.91
2025 05 10 00 42 09 14841.49  1846.38 49796.08
2025 05 10 00 42 10 14842.02  1846.41 49796.19
2025 05 10 00 42 11 14842.42  1846.36 49796.35
2025 05 10 00 42 12 14842.93  1846.21 49796.57
2025 05 10 00 42 13 14843.71  1846.27 49796.71
2025 05 10 00 42 14 14844.33  1846.44 49796.92
2025 05 10 00 42 15 14844.77  1846.53 49797.19
2025 05 10 00 42 16 14845.02  1846.57 49797.46
2025 05 10 00 42 17 14845.16  1846.57 49797.71
2025 05 10 00 42 18 14845.19  1846.69 49797.87
2025 05 10 00 42 19 14845.10  1846.75 49798.04
2025 05 10 00 42 20 14845.03  1846.38 49798.31
2025 05 10 00 42 21 14845.22  1845.98 49798.52
2025 05 10 00 42 22 14845.46  1845.77 49798.61
2025 05 10 00 42 23 14845.76  1845.59 49798.79
2025 05 10 00 42 24 14846.34  1845.46 49798.97
2025 05 10 00 42 25 14846.90  1845.41 49799.13
2025 05 10 00 42 26 14847.25  1845.32 49799.31
2025 05 10 00 42 27 14847.41  1845.19 49799.45
2025 05 10 00 42 28 14847.54  1845.04 49799.60
2025 05 10 00 42 29 14847.84  1844.95 49799.72
2025 05 10 00 42 30 14848.33  1845.27 49799.79
2025 05 10 00 42 31 14848.76  1845.54 49800.03
2025 05 10 00 42 32 14848.85  1845.71 49800.26
2025 05 10 00 42 33 14848.99  1845.72 49800.57
2025 05 10 00 42 34 14849.24  1845.61 49800.90
2025 05 10 00 42 35 14849.61  1845.58 49801.15
2025 05 10 00 42 36 14849.95  1845.80 49801.37
2025 05 10 00 42 37 14850.02  1845.93 49801.63
2025 05 10 00 42 38 14849.94  1845.93 49801.86
2025 05 10 00 42 39 14849.83  1845.96 49802.02
2025 05 10 00 42 40 14849.84  1845.91 49802.21
2025 05 10 00 42 41 14849.88  1845.74 49802.43
2025 05 10 00 42 42 14849.87  1845.41 49802.62
2025 05 10 00 42 43 14849.95  1845.01 49802.79
2025 05 10 00 42 44 14850.31  1844.64 49802.91
2025 05 10 00 42 45 14850.95  1844.45 49803.01
2025 05 10 00 42 46 14851.62  1844.43 49803.11
2025 05 10 00 42 47 14852.22  1844.70 49803.14
2025 05 10 00 42 48 14852.40  1845.13 49803.21
2025 05 10 00 42 49 14852.50  1845.15 49803.46
2025 05 10 00 42 50 14852.70  1845.01 49803.74
2025 05 10 00 42 51 14852.97  1844.88 49803.96
2025 05 10 00 42 52 14853.20  1844.89 49804.08
2025 05 10 00 42 53 14853.30  1845.24 49804.17
2025 05 10 00 42 54 14853.32  1845.59 49804.30
2025 05 10 00 42 55 14853.40  1845.66 49804.55
2025 05 10 00 42 56 14853.66  1845.26 49804.88
2025 05 10 00 42 57 14853.99  1844.90 49805.05
2025 05 10 00 42 58 14854.31  1844.82 49805.13
2025 05 10 00 42 59 14854.58  1845.11 49805.16
2025 05 10 00 43 00 14854.65  1845.66 49805.26
2025 05 10 00 43 01 14854.69  1845.70 49805.62
2025 05 10 00 43 02 14855.01  1845.24 49805.97
2025 05 10 00 43 03 14855.42  1844.84 49806.10
2025 05 10 00 43 04 14855.47  1844.80 49806.06
2025 05 10 00 43 05 14855.19  1844.86 49806.04
2025 05 10 00 43 06 14854.79  1844.77 49806.11
2025 05 10 00 43 07 14854.58  1844.58 49806.18
2025 05 10 00 43 08 14854.64  1844.44 49806.23
2025 05 10 00 43 09 14854.95  1844.30 49806.30
2025 05 10 00 43 10 14855.16  1844.16 49806.35
2025 05 10 00 43 11 14855.19  1844.36 49806.61
2025 05 10 00 43 12 14855.28  1844.65 49807.03
2025 05 10 00 43 13 14855.76  1844.56 49806.78
2025 05 10 00 43 14 14856.15  1844.51 49806.88
2025 05 10 00 43 15 14856.37  1844.61 49806.98
2025 05 10 00 43 16 14856.36  1844.79 49807.07
2025 05 10 00 43 17 14856.29  1844.82 49807.23
2025 05 10 00 43 18 14856.21  1844.55 49807.41
2025 05 10 00 43 19 14856.06  1844.13 49807.50
2025 05 10 00 43 20 14855.85  1843.86 49807.49
2025 05 10 00 43 21 14855.40  1843.71 49807.47
2025 05 10 00 43 22 14855.16  1843.72 49807.46
2025 05 10 00 43 23 14855.12  1843.91 49807.39
2025 05 10 00 43 24 14855.23  1844.20 49807.44
2025 05 10 00 43 25 14855.24  1844.08 49807.61
2025 05 10 00 43 26 14855.42  1843.91 49807.75
2025 05 10 00 43 27 14855.68  1843.91 49807.88
2025 05 10 00 43 28 14855.74  1844.21 49807.95
2025 05 10 00 43 29 14855.64  1844.72 49808.01
2025 05 10 00 43 30 14855.78  1844.92 49808.31
2025 05 10 00 43 31 14856.21  1844.63 49808.69
2025 05 10 00 43 32 14856.82  1844.11 49808.99
2025 05 10 00 43 33 14857.27  1843.86 49809.10
2025 05 10 00 43 34 14857.57  1843.91 49809.13
2025 05 10 00 43 35 14857.61  1844.01 49809.18
2025 05 10 00 43 36 14857.48  1844.06 49809.26
2025 05 10 00 43 37 14857.24  1843.94 49809.35
2025 05 10 00 43 38 14857.35  1843.84 49809.43
2025 05 10 00 43 39 14857.72  1843.94 49809.43
2025 05 10 00 43 40 14858.16  1844.25 49809.45
2025 05 10 00 43 41 14858.50  1844.47 49809.60
2025 05 10 00 43 42 14858.45  1844.35 49809.81
2025 05 10 00 43 43 14858.43  1844.17 49809.97
2025 05 10 00 43 44 14858.49  1844.08 49810.13
2025 05 10 00 43 45 14858.52  1843.95 49810.27
2025 05 10 00 43 46 14858.52  1843.94 49810.35
2025 05 10 00 43 47 14858.50  1843.94 49810.42
2025 05 10 00 43 48 14858.39  1843.81 49810.53
2025 05 10 00 43 49 14858.35  1843.49 49810.63
2025 05 10 00 43 50 14858.21  1843.19 49810.58
2025 05 10 00 43 51 14858.08  1843.00 49810.55
2025 05 10 00 43 52 14858.07  1842.87 49810.54
2025 05 10 00 43 53 14858.11  1842.71 49810.58
2025 05 10 00 43 54 14858.08  1842.55 49810.61
2025 05 10 00 43 55 14857.85  1842.40 49810.58
2025 05 10 00 43 56 14857.61  1842.32 49810.53
2025 05 10 00 43 57 14857.36  1842.15 49810.51
2025 05 10 00 43 58 14857.09  1841.99 49810.47
2025 05 10 00 43 59 14856.94  1841.88 49810.46
2025 05 10 00 44 00 14856.85  1841.78 49810.46
2025 05 10 00 44 01 14856.70  1841.71 49810.44
2025 05 10 00 44 02 14856.60  1841.65 49810.45
2025 05 10 00 44 03 14856.63  1841.82 49810.43
2025 05 10 00 44 04 14856.68  1842.05 49810.48
2025 05 10 00 44 05 14856.73  1842.15 49810.60
2025 05 10 00 44 06 14856.74  1842.33 49810.66
2025 05 10 00 44 07 14856.73  1842.34 49810.80
2025 05 10 00 44 08 14856.54  1842.07 49810.95
2025 05 10 00 44 09 14856.41  1841.79 49811.02
2025 05 10 00 44 10 14856.38  1841.57 49811.06
2025 05 10 00 44 11 14856.46  1841.41 49811.08
2025 05 10 00 44 12 14856.47  1841.20 49811.09
2025 05 10 00 44 13 14856.49  1841.14 49811.04
2025 05 10 00 44 14 14856.81  1841.39 49810.94
2025 05 10 00 44 15 14857.18  1841.82 49810.95
2025 05 10 00 44 16 14857.40  1841.98 49811.10
2025 05 10 00 44 17 14857.39  1841.85 49811.30
2025 05 10 00 44 18 14857.26  1841.71 49811.38
2025 05 10 00 44 19 14857.23  1841.67 49811.45
2025 05 10 00 44 20 14857.30  1841.61 49811.57
2025 05 10 00 44 21 14857.40  1841.53 49811.70
2025 05 10 00 44 22 14857.61  1841.53 49811.75
2025 05 10 00 44 23 14857.90  1841.87 49811.73
2025 05 10 00 44 24 14858.06  1842.04 49811.87
2025 05 10 00 44 25 14858.09  1842.00 49811.99
2025 05 10 00 44 26 14858.25  1841.85 49812.16
2025 05 10 00 44 27 14858.38  1841.67 49812.29
2025 05 10 00 44 28 14858.41  1841.57 49812.32
2025 05 10 00 44 29 14858.54  1841.56 49812.30
2025 05 10 00 44 30 14858.44  1841.59 49812.26
2025 05 10 00 44 31 14858.17  1841.46 49812.26
2025 05 10 00 44 32 14857.92  1841.34 49812.21
2025 05 10 00 44 33 14857.82  1841.30 49812.12
2025 05 10 00 44 34 14857.75  1841.30 49812.03
2025 05 10 00 44 35 14857.81  1841.66 49811.85
2025 05 10 00 44 36 14857.83  1842.14 49811.82
2025 05 10 00 44 37 14857.70  1842.22 49811.97
2025 05 10 00 44 38 14857.69  1842.12 49812.10
2025 05 10 00 44 39 14857.73  1842.03 49812.20
2025 05 10 00 44 40 14857.83  1842.00 49812.26
2025 05 10 00 44 41 14857.97  1842.05 49812.36
2025 05 10 00 44 42 14858.09  1842.05 49812.49
2025 05 10 00 44 43 14858.12  1841.93 49812.60
2025 05 10 00 44 44 14858.19  1841.67 49812.70
2025 05 10 00 44 45 14858.32  1841.41 49812.76
2025 05 10 00 44 46 14858.40  1841.11 49812.81
2025 05 10 00 44 47 14858.61  1840.88 49812.83
2025 05 10 00 44 48 14858.81  1840.89 49812.81
2025 05 10 00 44 49 14858.78  1841.00 49812.76
2025 05 10 00 44 50 14858.70  1841.19 49812.72
2025 05 10 00 44 51 14858.58  1841.18 49812.75
2025 05 10 00 44 52 14858.50  1840.99 49812.82
2025 05 10 00 44 53 14858.50  1840.70 49812.88
2025 05 10 00 44 54 14858.47  1840.49 49812.89
2025 05 10 00 44 55 14858.53  1840.39 49812.91
2025 05 10 00 44 56 14858.71  1840.43 49812.93
2025 05 10 00 44 57 14858.85  1840.42 49812.99
2025 05 10 00 44 58 14858.97  1840.29 49813.07
2025 05 10 00 44 59 14859.07  1840.15 49813.08
2025 05 10 00 45 00 14859.22  1840.07 49813.08
2025 05 10 00 45 01 14859.37  1840.06 49813.11
2025 05 10 00 45 02 14859.40  1839.95 49813.17
2025 05 10 00 45 03 14859.49  1840.00 49813.17
2025 05 10 00 45 04 14859.67  1840.46 49813.14
2025 05 10 00 45 05 14859.80  1840.70 49813.32
2025 05 10 00 45 06 14859.61  1840.73 49813.46
2025 05 10 00 45 07 14859.49  1840.66 49813.57
2025 05 10 00 45 08 14859.76  1840.61 49813.68
2025 05 10 00 45 09 14860.01  1840.82 49813.68
2025 05 10 00 45 10 14860.22  1841.05 49813.76
2025 05 10 00 45 11 14860.44  1841.28 49813.90
2025 05 10 00 45 12 14860.71  1841.41 49814.08
2025 05 10 00 45 13 14861.13  1841.57 49814.26
2025 05 10 00 45 14 14861.37  1841.84 49814.39
2025 05 10 00 45 15 14861.41  1842.03 49814.52
2025 05 10 00 45 16 14861.42  1842.22 49814.68
2025 05 10 00 45 17 14861.77  1842.35 49814.88
2025 05 10 00 45 18 14862.06  1842.75 49814.99
2025 05 10 00 45 19 14861.93  1842.87 49815.19
2025 05 10 00 45 20 14861.55  1842.87 49815.34
2025 05 10 00 45 21 14861.21  1842.64 49815.48
2025 05 10 00 45 22 14860.91  1842.42 49815.51
2025 05 10 00 45 23 14860.89  1842.29 49815.55
2025 05 10 00 45 24 14861.11  1842.00 49815.71
2025 05 10 00 45 25 14861.42  1841.57 49815.80
2025 05 10 00 45 26 14861.91  1841.39 49815.77
2025 05 10 00 45 27 14862.37  1841.43 49815.75
2025 05 10 00 45 28 14862.76  1841.41 49815.84
2025 05 10 00 45 29 14863.06  1841.10 49816.03
2025 05 10 00 45 30 14863.19  1840.82 49816.04
2025 05 10 00 45 31 14863.45  1840.79 49816.00
2025 05 10 00 45 32 14863.86  1841.04 49815.94
2025 05 10 00 45 33 14864.23  1841.53 49815.92
2025 05 10 00 45 34 14864.36  1841.95 49815.98
2025 05 10 00 45 35 14864.05  1842.50 49816.00
2025 05 10 00 45 36 14863.74  1842.60 49816.28
2025 05 10 00 45 37 14863.46  1842.35 49816.49
2025 05 10 00 45 38 14863.28  1841.99 49816.60
2025 05 10 00 45 39 14863.31  1841.71 49816.66
2025 05 10 00 45 40 14863.51  1841.40 49816.75
2025 05 10 00 45 41 14863.65  1841.15 49816.75
2025 05 10 00 45 42 14863.65  1841.18 49816.63
2025 05 10 00 45 43 14863.49  1841.44 49816.49
2025 05 10 00 45 44 14863.24  1841.66 49816.51
2025 05 10 00 45 45 14863.02  1841.62 49816.65
2025 05 10 00 45 46 14863.03  1841.15 49816.84
2025 05 10 00 45 47 14863.18  1840.61 49816.89
2025 05 10 00 45 48 14863.33  1840.31 49816.80
2025 05 10 00 45 49 14863.53  1840.24 49816.66
2025 05 10 00 45 50 14863.64  1840.37 49816.53
2025 05 10 00 45 51 14863.73  1840.64 49816.42
2025 05 10 00 45 52 14863.75  1840.74 49816.43
2025 05 10 00 45 53 14863.89  1840.63 49816.51
2025 05 10 00 45 54 14864.17  1840.59 49816.53
2025 05 10 00 45 55 14864.35  1840.57 49816.60
2025 05 10 00 45 56 14864.26  1840.71 49816.64
2025 05 10 00 45 57 14864.28  1840.65 49816.82
2025 05 10 00 45 58 14864.48  1840.41 49816.92
2025 05 10 00 45 59 14864.76  1840.25 49816.92
2025 05 10 00 46 00 14865.24  1840.27 49816.95
2025 05 10 00 46 01 14865.67  1840.40 49817.01
2025 05 10 00 46 02 14865.87  1840.61 49817.05
2025 05 10 00 46 03 14866.03  1840.65 49817.22
2025 05 10 00 46 04 14866.16  1840.52 49817.38
2025 05 10 00 46 05 14866.36  1840.35 49817.50
2025 05 10 00 46 06 14866.63  1840.38 49817.53
2025 05 10 00 46 07 14866.90  1840.57 49817.55
2025 05 10 00 46 08 14867.16  1840.95 49817.57
2025 05 10 00 46 09 14867.37  1841.49 49817.71
2025 05 10 00 46 10 14867.25  1841.84 49817.98
2025 05 10 00 46 11 14867.11  1841.79 49818.33
2025 05 10 00 46 12 14866.86  1841.55 49818.52
2025 05 10 00 46 13 14866.54  1841.18 49818.67
2025 05 10 00 46 14 14866.35  1840.77 49818.74
2025 05 10 00 46 15 14866.36  1840.36 49818.76
2025 05 10 00 46 16 14866.50  1840.04 49818.71
2025 05 10 00 46 17 14866.95  1839.92 49818.64
2025 05 10 00 46 18 14867.43  1839.86 49818.61
2025 05 10 00 46 19 14867.75  1839.84 49818.60
2025 05 10 00 46 20 14867.88  1839.72 49818.62
2025 05 10 00 46 21 14867.91  1839.56 49818.63
2025 05 10 00 46 22 14867.87  1839.47 49818.63
2025 05 10 00 46 23 14867.75  1839.42 49818.64
2025 05 10 00 46 24 14867.64  1839.34 49818.67
2025 05 10 00 46 25 14867.79  1839.25 49818.74
2025 05 10 00 46 26 14867.87  1839.06 49818.77
2025 05 10 00 46 27 14867.92  1838.95 49818.71
2025 05 10 00 46 28 14867.94  1838.98 49818.67
2025 05 10 00 46 29 14867.90  1838.93 49818.70
2025 05 10 00 46 30 14867.91  1838.70 49818.78
2025 05 10 00 46 31 14868.07  1838.53 49818.81
2025 05 10 00 46 32 14868.32  1838.41 49818.84
2025 05 10 00 46 33 14868.34  1838.47 49818.73
2025 05 10 00 46 34 14868.20  1838.50 49818.66
2025 05 10 00 46 35 14868.16  1838.54 49818.58
2025 05 10 00 46 36 14868.37  1838.76 49818.50
2025 05 10 00 46 37 14868.65  1839.06 49818.53
2025 05 10 00 46 38 14868.91  1839.31 49818.60
2025 05 10 00 46 39 14869.04  1839.45 49818.70
2025 05 10 00 46 40 14869.18  1839.54 49818.82
2025 05 10 00 46 41 14869.33  1839.60 49818.95
2025 05 10 00 46 42 14869.54  1839.87 49819.03
2025 05 10 00 46 43 14869.58  1840.15 49819.15
2025 05 10 00 46 44 14869.42  1840.06 49819.35
2025 05 10 00 46 45 14869.53  1839.88 49819.47
2025 05 10 00 46 46 14869.77  1839.90 49819.51
2025 05 10 00 46 47 14869.85  1839.94 49819.59
2025 05 10 00 46 48 14869.84  1839.96 49819.67
2025 05 10 00 46 49 14869.65  1839.93 49819.77
2025 05 10 00 46 50 14869.49  1839.70 49819.90
2025 05 10 00 46 51 14869.65  1839.59 49819.95
2025 05 10 00 46 52 14869.95  1839.72 49819.96
2025 05 10 00 46 53 14870.36  1839.94 49820.02
2025 05 10 00 46 54 14870.69  1840.13 49820.13
2025 05 10 00 46 55 14870.94  1840.26 49820.25
2025 05 10 00 46 56 14870.79  1840.61 49820.29
2025 05 10 00 46 57 14870.43  1840.82 49820.45
2025 05 10 00 46 58 14870.14  1840.96 49820.56
2025 05 10 00 46 59 14870.14  1841.05 49820.71
2025 05 10 00 47 00 14870.26  1841.07 49820.85
2025 05 10 00 47 01 14870.44  1840.98 49821.04
2025 05 10 00 47 02 14870.66  1840.93 49821.16
2025 05 10 00 47 03 14870.94  1840.92 49821.28
2025 05 10 00 47 04 14870.98  1840.94 49821.34
2025 05 10 00 47 05 14870.92  1840.93 49821.40
2025 05 10 00 47 06 14870.80  1840.90 49821.42
2025 05 10 00 47 07 14870.59  1840.93 49821.40
2025 05 10 00 47 08 14870.28  1841.06 49821.36
2025 05 10 00 47 09 14870.05  1841.03 49821.36
2025 05 10 00 47 10 14870.01  1840.89 49821.34
2025 05 10 00 47 11 14870.10  1840.63 49821.36
2025 05 10 00 47 12 14870.26  1840.39 49821.35
2025 05 10 00 47 13 14870.49  1840.24 49821.33
2025 05 10 00 47 14 14870.56  1840.31 49821.26
2025 05 10 00 47 15 14870.40  1840.46 49821.31
2025 05 10 00 47 16 14870.43  1840.19 49821.50
2025 05 10 00 47 17 14870.66  1839.73 49821.61
2025 05 10 00 47 18 14870.99  1839.30 49821.59
2025 05 10 00 47 19 14871.08  1839.16 49821.43
2025 05 10 00 47 20 14870.93  1839.36 49821.20
2025 05 10 00 47 21 14870.86  1839.65 49821.09
2025 05 10 00 47 22 14871.06  1839.99 49821.07
2025 05 10 00 47 23 14871.34  1840.32 49821.13
2025 05 10 00 47 24 14871.51  1840.60 49821.22
2025 05 10 00 47 25 14871.60  1840.75 49821.38
2025 05 10 00 47 26 14871.70  1840.70 49821.59
2025 05 10 00 47 27 14871.79  1840.50 49821.77
2025 05 10 00 47 28 14871.90  1840.31 49821.88
2025 05 10 00 47 29 14872.07  1840.20 49821.92
2025 05 10 00 47 30 14872.48  1840.34 49821.95
2025 05 10 00 47 31 14872.95  1840.46 49822.08
2025 05 10 00 47 32 14873.16  1840.60 49822.19
2025 05 10 00 47 33 14873.01  1840.80 49822.25
2025 05 10 00 47 34 14872.83  1840.83 49822.39
2025 05 10 00 47 35 14872.59  1840.80 49822.52
2025 05 10 00 47 36 14872.64  1840.62 49822.68
2025 05 10 00 47 37 14872.88  1840.52 49822.68
2025 05 10 00 47 38 14873.01  1840.68 49822.56
2025 05 10 00 47 39 14872.96  1840.97 49822.49
2025 05 10 00 47 40 14872.79  1841.35 49822.42
2025 05 10 00 47 41 14872.63  1841.54 49822.51
2025 05 10 00 47 42 14872.71  1841.44 49822.70
2025 05 10 00 47 43 14872.91  1841.17 49822.88
2025 05 10 00 47 44 14873.09  1840.81 49822.98
2025 05 10 00 47 45 14873.35  1840.62 49822.99
2025 05 10 00 47 46 14873.86  1840.55 49823.01
2025 05 10 00 47 47 14874.15  1840.61 49822.97
2025 05 10 00 47 48 14874.16  1840.82 49822.87
2025 05 10 00 47 49 14873.98  1841.05 49822.88
2025 05 10 00 47 50 14873.70  1840.99 49823.00
2025 05 10 00 47 51 14873.50  1840.87 49823.06
2025 05 10 00 47 52 14873.44  1840.68 49823.10
2025 05 10 00 47 53 14873.40  1840.44 49823.12
2025 05 10 00 47 54 14873.48  1840.27 49823.11
2025 05 10 00 47 55 14873.68  1840.40 49823.01
2025 05 10 00 47 56 14873.93  1840.64 49823.00
2025 05 10 00 47 57 14874.17  1840.86 49823.03
2025 05 10 00 47 58 14874.56  1841.16 49823.11
2025 05 10 00 47 59 14874.75  1841.73 49823.09
2025 05 10 00 48 00 14874.55  1842.35 49823.21
2025 05 10 00 48 01 14874.36  1842.61 49823.48
2025 05 10 00 48 02 14874.15  1842.67 49823.70
2025 05 10 00 48 03 14874.09  1842.57 49823.90
2025 05 10 00 48 04 14874.09  1842.37 49824.04
2025 05 10 00 48 05 14874.04  1842.20 49824.08
2025 05 10 00 48 06 14874.04  1842.28 49824.00
2025 05 10 00 48 07 14874.24  1842.57 49823.95
2025 05 10 00 48 08 14874.40  1842.83 49823.99
2025 05 10 00 48 09 14874.54  1843.11 49824.01
2025 05 10 00 48 10 14874.58  1843.32 49824.06
2025 05 10 00 48 11 14874.33  1843.50 49824.10
2025 05 10 00 48 12 14874.09  1843.58 49824.18
2025 05 10 00 48 13 14873.93  1843.51 49824.27
2025 05 10 00 48 14 14873.85  1843.24 49824.39
2025 05 10 00 48 15 14873.83  1842.82 49824.47
2025 05 10 00 48 16 14873.76  1842.36 49824.44
2025 05 10 00 48 17 14873.76  1842.06 49824.33
2025 05 10 00 48 18 14873.83  1841.90 49824.24
2025 05 10 00 48 19 14873.99  1841.77 49824.20
2025 05 10 00 48 20 14874.32  1841.70 49824.21
2025 05 10 00 48 21 14874.63  1841.64 49824.22
2025 05 10 00 48 22 14874.80  1841.54 49824.25
2025 05 10 00 48 23 14874.93  1841.41 49824.29
2025 05 10 00 48 24 14875.07  1841.19 49824.34
2025 05 10 00 48 25 14875.20  1841.23 49824.26
2025 05 10 00 48 26 14875.17  1841.52 49824.21
2025 05 10 00 48 27 14875.21  1841.54 49824.34
2025 05 10 00 48 28 14875.39  1841.32 49824.49
2025 05 10 00 48 29 14875.64  1841.01 49824.56
2025 05 10 00 48 30 14875.88  1841.04 49824.46
2025 05 10 00 48 31 14876.11  1841.42 49824.38
2025 05 10 00 48 32 14876.15  1841.88 49824.40
2025 05 10 00 48 33 14875.86  1842.38 49824.52
2025 05 10 00 48 34 14875.67  1842.43 49824.84
2025 05 10 00 48 35 14875.84  1842.17 49825.09
2025 05 10 00 48 36 14875.97  1842.07 49825.11
2025 05 10 00 48 37 14876.17  1842.08 49825.13
2025 05 10 00 48 38 14876.53  1842.16 49825.16
2025 05 10 00 48 39 14876.83  1842.23 49825.20
2025 05 10 00 48 40 14876.95  1842.41 49825.19
2025 05 10 00 48 41 14877.09  1842.57 49825.26
2025 05 10 00 48 42 14877.36  1842.65 49825.37
2025 05 10 00 48 43 14877.72  1842.83 49825.43
2025 05 10 00 48 44 14877.86  1843.20 49825.43
2025 05 10 00 48 45 14877.88  1843.54 49825.59
2025 05 10 00 48 46 14877.96  1843.52 49825.84
2025 05 10 00 48 47 14878.05  1843.29 49826.02
2025 05 10 00 48 48 14878.22  1843.19 49826.07
2025 05 10 00 48 49 14878.36  1843.33 49826.03
2025 05 10 00 48 50 14878.54  1843.45 49826.11
2025 05 10 00 48 51 14878.84  1843.44 49826.23
2025 05 10 00 48 52 14879.09  1843.56 49826.23
2025 05 10 00 48 53 14879.37  1843.79 49826.28
2025 05 10 00 48 54 14879.67  1843.89 49826.43
2025 05 10 00 48 55 14879.91  1844.01 49826.53
2025 05 10 00 48 56 14880.02  1843.98 49826.67
2025 05 10 00 48 57 14880.17  1843.85 49826.80
2025 05 10 00 48 58 14880.37  1843.54 49826.95
2025 05 10 00 48 59 14880.68  1843.18 49827.04
2025 05 10 00 49 00 14881.10  1842.95 49827.07
2025 05 10 00 49 01 14881.50  1842.84 49827.07
2025 05 10 00 49 02 14881.53  1842.84 49827.05
2025 05 10 00 49 03 14881.44  1842.69 49827.14
2025 05 10 00 49 04 14881.58  1842.39 49827.22
2025 05 10 00 49 05 14881.85  1842.24 49827.20
2025 05 10 00 49 06 14882.04  1842.15 49827.23
2025 05 10 00 49 07 14882.17  1841.95 49827.32
2025 05 10 00 49 08 14882.23  1841.67 49827.39
2025 05 10 00 49 09 14882.15  1841.47 49827.36
2025 05 10 00 49 10 14882.18  1841.29 49827.36
2025 05 10 00 49 11 14882.42  1841.23 49827.35
2025 05 10 00 49 12 14882.93  1841.29 49827.38
2025 05 10 00 49 13 14883.25  1841.45 49827.39
2025 05 10 00 49 14 14883.18  1841.52 49827.44
2025 05 10 00 49 15 14882.97  1841.53 49827.49
2025 05 10 00 49 16 14882.73  1841.53 49827.52
2025 05 10 00 49 17 14882.52  1841.50 49827.53
2025 05 10 00 49 18 14882.34  1841.44 49827.54
2025 05 10 00 49 19 14882.30  1841.30 49827.59
2025 05 10 00 49 20 14882.38  1841.07 49827.66
2025 05 10 00 49 21 14882.55  1840.79 49827.75
2025 05 10 00 49 22 14882.68  1840.65 49827.70
2025 05 10 00 49 23 14882.74  1840.71 49827.63
2025 05 10 00 49 24 14882.77  1840.83 49827.59
2025 05 10 00 49 25 14882.65  1840.98 49827.60
2025 05 10 00 49 26 14882.61  1840.93 49827.74
2025 05 10 00 49 27 14882.66  1840.84 49827.80
2025 05 10 00 49 28 14882.64  1840.88 49827.81
2025 05 10 00 49 29 14882.51  1840.98 49827.79
2025 05 10 00 49 30 14882.54  1841.13 49827.83
2025 05 10 00 49 31 14882.62  1841.15 49827.92
2025 05 10 00 49 32 14882.85  1841.13 49827.97
2025 05 10 00 49 33 14882.97  1841.45 49827.86
2025 05 10 00 49 34 14882.63  1841.92 49827.77
2025 05 10 00 49 35 14882.39  1842.15 49827.90
2025 05 10 00 49 36 14882.42  1842.21 49828.06
2025 05 10 00 49 37 14882.37  1842.30 49828.13
2025 05 10 00 49 38 14882.30  1842.19 49828.28
2025 05 10 00 49 39 14882.48  1841.87 49828.43
2025 05 10 00 49 40 14882.77  1841.68 49828.40
2025 05 10 00 49 41 14883.04  1841.84 49828.30
2025 05 10 00 49 42 14883.20  1842.16 49828.26
2025 05 10 00 49 43 14882.96  1842.61 49828.22
2025 05 10 00 49 44 14882.64  1842.95 49828.35
2025 05 10 00 49 45 14882.57  1842.97 49828.59
2025 05 10 00 49 46 14882.68  1842.85 49828.79
2025 05 10 00 49 47 14883.03  1842.65 49828.96
2025 05 10 00 49 48 14883.19  1842.60 49828.99
2025 05 10 00 49 49 14883.32  1842.61 49829.00
2025 05 10 00 49 50 14883.46  1842.70 49829.02
2025 05 10 00 49 51 14883.53  1842.88 49829.03
2025 05 10 00 49 52 14883.49  1843.08 49829.06
2025 05 10 00 49 53 14883.47  1843.17 49829.16
2025 05 10 00 49 54 14883.46  1843.25 49829.20
2025 05 10 00 49 55 14883.18  1843.48 49829.18
2025 05 10 00 49 56 14882.85  1843.80 49829.20
2025 05 10 00 49 57 14882.77  1843.94 49829.34
2025 05 10 00 49 58 14882.91  1843.87 49829.55
2025 05 10 00 49 59 14883.26  1843.72 49829.72
2025 05 10 00 50 00 14883.54  1843.62 49829.82
2025 05 10 00 50 01 14883.84  1843.76 49829.83
2025 05 10 00 50 02 14884.15  1844.01 49829.94
2025 05 10 00 50 03 14884.40  1844.18 49830.10
2025 05 10 00 50 04 14884.51  1844.25 49830.30
2025 05 10 00 50 05 14884.52  1844.13 49830.50
2025 05 10 00 50 06 14884.62  1843.80 49830.69
2025 05 10 00 50 07 14884.64  1843.46 49830.72
2025 05 10 00 50 08 14884.65  1843.32 49830.66
2025 05 10 00 50 09 14884.82  1843.37 49830.62
2025 05 10 00 50 10 14884.78  1843.59 49830.59
2025 05 10 00 50 11 14884.80  1843.64 49830.71
2025 05 10 00 50 12 14884.88  1843.53 49830.84
2025 05 10 00 50 13 14884.91  1843.42 49830.88
2025 05 10 00 50 14 14884.80  1843.38 49830.89
2025 05 10 00 50 15 14884.82  1843.35 49830.93
2025 05 10 00 50 16 14885.12  1843.31 49830.98
2025 05 10 00 50 17 14885.49  1843.49 49831.00
2025 05 10 00 50 18 14885.67  1843.77 49830.99
2025 05 10 00 50 19 14885.69  1844.02 49831.00
2025 05 10 00 50 20 14885.69  1844.30 49831.02
2025 05 10 00 50 21 14885.83  1844.58 49831.08
2025 05 10 00 50 22 14885.89  1844.83 49831.14
2025 05 10 00 50 23 14885.75  1844.93 49831.23
2025 05 10 00 50 24 14885.59  1844.83 49831.34
2025 05 10 00 50 25 14885.66  1844.78 49831.34
2025 05 10 00 50 26 14886.00  1845.15 49831.23
2025 05 10 00 50 27 14886.35  1845.57 49831.28
2025 05 10 00 50 28 14886.56  1845.75 49831.45
2025 05 10 00 50 29 14886.70  1845.74 49831.63
2025 05 10 00 50 30 14886.82  1845.80 49831.71
2025 05 10 00 50 31 14887.00  1846.06 49831.77
2025 05 10 00 50 32 14887.27  1846.31 49831.90
2025 05 10 00 50 33 14887.53  1846.49 49832.04
2025 05 10 00 50 34 14887.71  1846.45 49832.22
2025 05 10 00 50 35 14887.70  1846.35 49832.30
2025 05 10 00 50 36 14887.50  1846.33 49832.29
2025 05 10 00 50 37 14887.18  1846.70 49832.15
2025 05 10 00 50 38 14886.67  1847.05 49832.15
2025 05 10 00 50 39 14886.21  1847.10 49832.26
2025 05 10 00 50 40 14886.15  1846.88 49832.41
2025 05 10 00 50 41 14886.24  1846.61 49832.48
2025 05 10 00 50 42 14886.29  1846.41 49832.45
2025 05 10 00 50 43 14886.26  1846.49 49832.31
2025 05 10 00 50 44 14886.17  1846.66 49832.24
2025 05 10 00 50 45 14886.01  1846.79 49832.21
2025 05 10 00 50 46 14886.04  1846.85 49832.25
2025 05 10 00 50 47 14886.18  1847.06 49832.24
2025 05 10 00 50 48 14886.25  1847.31 49832.23
2025 05 10 00 50 49 14886.29  1847.55 49832.27
2025 05 10 00 50 50 14886.10  1847.86 49832.27
2025 05 10 00 50 51 14885.85  1848.12 49832.34
2025 05 10 00 50 52 14885.71  1848.17 49832.49
2025 05 10 00 50 53 14885.66  1848.09 49832.62
2025 05 10 00 50 54 14885.81  1847.97 49832.74
2025 05 10 00 50 55 14885.94  1847.78 49832.84
2025 05 10 00 50 56 14886.06  1847.67 49832.82
2025 05 10 00 50 57 14885.76  1847.86 49832.70
2025 05 10 00 50 58 14885.56  1847.73 49832.76
2025 05 10 00 50 59 14885.45  1847.52 49832.73
2025 05 10 00 51 00 14885.40  1847.51 49832.61
2025 05 10 00 51 01 14885.40  1847.51 49832.57
2025 05 10 00 51 02 14885.48  1847.42 49832.55
2025 05 10 00 51 03 14885.53  1847.53 49832.47
2025 05 10 00 51 04 14885.58  1847.64 49832.42
2025 05 10 00 51 05 14885.64  1847.73 49832.42
2025 05 10 00 51 06 14885.72  1847.85 49832.43
2025 05 10 00 51 07 14885.83  1847.91 49832.46
2025 05 10 00 51 08 14886.08  1847.97 49832.49
2025 05 10 00 51 09 14886.25  1847.92 49832.54
2025 05 10 00 51 10 14886.56  1847.85 49832.60
2025 05 10 00 51 11 14886.86  1848.05 49832.56
2025 05 10 00 51 12 14886.81  1848.47 49832.50
2025 05 10 00 51 13 14886.52  1848.84 49832.51
2025 05 10 00 51 14 14886.32  1848.95 49832.64
2025 05 10 00 51 15 14886.33  1848.85 49832.75
2025 05 10 00 51 16 14886.42  1848.69 49832.81
2025 05 10 00 51 17 14886.49  1848.52 49832.82
2025 05 10 00 51 18 14886.51  1848.50 49832.75
2025 05 10 00 51 19 14886.36  1848.42 49832.70
2025 05 10 00 51 20 14886.19  1848.36 49832.59
2025 05 10 00 51 21 14886.26  1848.40 49832.51
2025 05 10 00 51 22 14886.69  1848.44 49832.50
2025 05 10 00 51 23 14887.11  1848.54 49832.48
2025 05 10 00 51 24 14887.34  1848.66 49832.45
2025 05 10 00 51 25 14887.33  1848.84 49832.45
2025 05 10 00 51 26 14887.42  1848.94 49832.54
2025 05 10 00 51 27 14887.63  1849.00 49832.64
2025 05 10 00 51 28 14887.86  1849.04 49832.71
2025 05 10 00 51 29 14887.66  1849.08 49832.69
2025 05 10 00 51 30 14887.11  1849.06 49832.67
2025 05 10 00 51 31 14886.84  1848.83 49832.73
2025 05 10 00 51 32 14886.84  1848.50 49832.76
2025 05 10 00 51 33 14886.96  1848.14 49832.72
2025 05 10 00 51 34 14886.99  1848.03 49832.56
2025 05 10 00 51 35 14886.96  1848.06 49832.43
2025 05 10 00 51 36 14887.15  1848.12 49832.38
2025 05 10 00 51 37 14887.48  1848.09 49832.40
2025 05 10 00 51 38 14887.69  1848.09 49832.38
2025 05 10 00 51 39 14887.72  1848.31 49832.31
2025 05 10 00 51 40 14887.69  1848.61 49832.32
2025 05 10 00 51 41 14887.45  1848.60 49832.45
2025 05 10 00 51 42 14887.43  1848.41 49832.54
2025 05 10 00 51 43 14887.61  1848.21 49832.58
2025 05 10 00 51 44 14887.91  1848.24 49832.52
2025 05 10 00 51 45 14888.11  1848.24 49832.51
2025 05 10 00 51 46 14888.06  1848.16 49832.50
2025 05 10 00 51 47 14888.03  1848.10 49832.46
2025 05 10 00 51 48 14888.11  1848.16 49832.43
2025 05 10 00 51 49 14888.08  1848.28 49832.38
2025 05 10 00 51 50 14888.05  1848.28 49832.43
2025 05 10 00 51 51 14888.22  1848.18 49832.52
2025 05 10 00 51 52 14888.37  1848.21 49832.51
2025 05 10 00 51 53 14888.35  1848.24 49832.52
2025 05 10 00 51 54 14888.36  1848.15 49832.59
2025 05 10 00 51 55 14888.50  1847.86 49832.70
2025 05 10 00 51 56 14888.82  1847.55 49832.77
2025 05 10 00 51 57 14889.14  1847.36 49832.79
2025 05 10 00 51 58 14889.48  1847.39 49832.72
2025 05 10 00 51 59 14889.74  1847.56 49832.63
2025 05 10 00 52 00 14889.92  1847.69 49832.64
2025 05 10 00 52 01 14890.02  1847.68 49832.73
2025 05 10 00 52 02 14890.09  1847.72 49832.75
2025 05 10 00 52 03 14890.04  1848.02 49832.66
2025 05 10 00 52 04 14889.82  1848.40 49832.63
2025 05 10 00 52 05 14889.56  1848.61 49832.67
2025 05 10 00 52 06 14889.30  1848.73 49832.70
2025 05 10 00 52 07 14889.13  1848.68 49832.77
2025 05 10 00 52 08 14888.89  1848.75 49832.72
2025 05 10 00 52 09 14888.63  1848.82 49832.70
2025 05 10 00 52 10 14888.63  1848.93 49832.70
2025 05 10 00 52 11 14888.89  1849.11 49832.72
2025 05 10 00 52 12 14889.10  1849.29 49832.76
2025 05 10 00 52 13 14889.16  1849.28 49832.85
2025 05 10 00 52 14 14889.22  1849.38 49832.86
2025 05 10 00 52 15 14889.21  1849.42 49832.97
2025 05 10 00 52 16 14889.13  1849.25 49833.12
2025 05 10 00 52 17 14889.01  1849.11 49833.14
2025 05 10 00 52 18 14888.92  1849.08 49833.11
2025 05 10 00 52 19 14889.04  1848.95 49833.13
2025 05 10 00 52 20 14889.43  1848.76 49833.18
2025 05 10 00 52 21 14889.88  1848.77 49833.13
2025 05 10 00 52 22 14890.02  1849.22 49832.98
2025 05 10 00 52 23 14889.89  1849.76 49832.98
2025 05 10 00 52 24 14889.80  1849.96 49833.15
2025 05 10 00 52 25 14889.72  1850.08 49833.29
2025 05 10 00 52 26 14889.66  1850.14 49833.45
2025 05 10 00 52 27 14889.44  1850.08 49833.56
2025 05 10 00 52 28 14889.16  1850.01 49833.64
2025 05 10 00 52 29 14889.24  1849.83 49833.72
2025 05 10 00 52 30 14889.48  1849.62 49833.78
2025 05 10 00 52 31 14889.66  1849.56 49833.74
2025 05 10 00 52 32 14889.58  1849.84 49833.63
2025 05 10 00 52 33 14889.25  1850.19 49833.58
2025 05 10 00 52 34 14888.83  1850.23 49833.69
2025 05 10 00 52 35 14888.92  1850.18 49833.78
2025 05 10 00 52 36 14889.28  1850.28 49833.82
2025 05 10 00 52 37 14889.71  1850.37 49833.96
2025 05 10 00 52 38 14889.89  1850.43 49834.03
2025 05 10 00 52 39 14890.00  1850.48 49834.10
2025 05 10 00 52 40 14890.00  1850.60 49834.11
2025 05 10 00 52 41 14890.04  1850.58 49834.24
2025 05 10 00 52 42 14889.99  1850.40 49834.34
2025 05 10 00 52 43 14889.73  1850.33 49834.29
2025 05 10 00 52 44 14889.52  1850.21 49834.29
2025 05 10 00 52 45 14889.49  1850.05 49834.29
2025 05 10 00 52 46 14889.43  1849.79 49834.29
2025 05 10 00 52 47 14889.49  1849.47 49834.23
2025 05 10 00 52 48 14889.49  1849.30 49834.07
2025 05 10 00 52 49 14889.31  1849.36 49833.85
2025 05 10 00 52 50 14889.34  1849.49 49833.75
2025 05 10 00 52 51 14889.43  1849.69 49833.70
2025 05 10 00 52 52 14889.23  1849.82 49833.65
2025 05 10 00 52 53 14889.07  1849.75 49833.68
2025 05 10 00 52 54 14889.15  1849.59 49833.74
2025 05 10 00 52 55 14889.30  1849.40 49833.80
2025 05 10 00 52 56 14889.55  1849.09 49833.86
2025 05 10 00 52 57 14889.87  1848.83 49833.87
2025 05 10 00 52 58 14890.26  1848.66 49833.85
2025 05 10 00 52 59 14890.70  1848.53 49833.85
2025 05 10 00 53 00 14891.15  1848.42 49833.84
2025 05 10 00 53 01 14891.31  1848.58 49833.74
2025 05 10 00 53 02 14890.92  1848.97 49833.59
2025 05 10 00 53 03 14890.34  1849.08 49833.63
2025 05 10 00 53 04 14890.13  1848.77 49833.75
2025 05 10 00 53 05 14890.23  1848.40 49833.78
2025 05 10 00 53 06 14890.55  1848.14 49833.75
2025 05 10 00 53 07 14890.64  1848.16 49833.58
2025 05 10 00 53 08 14890.74  1848.27 49833.48
2025 05 10 00 53 09 14890.77  1848.44 49833.41
2025 05 10 00 53 10 14890.77  1848.53 49833.40
2025 05 10 00 53 11 14890.67  1848.50 49833.40
2025 05 10 00 53 12 14890.69  1848.38 49833.42
2025 05 10 00 53 13 14890.80  1848.26 49833.43
2025 05 10 00 53 14 14891.11  1848.09 49833.45
2025 05 10 00 53 15 14891.38  1847.96 49833.47
2025 05 10 00 53 16 14891.56  1847.96 49833.42
2025 05 10 00 53 17 14891.57  1848.02 49833.34
2025 05 10 00 53 18 14891.63  1847.99 49833.35
2025 05 10 00 53 19 14891.97  1847.98 49833.38
2025 05 10 00 53 20 14892.35  1848.05 49833.40
2025 05 10 00 53 21 14892.44  1848.17 49833.41
2025 05 10 00 53 22 14892.02  1848.35 49833.37
2025 05 10 00 53 23 14891.50  1848.41 49833.38
2025 05 10 00 53 24 14891.16  1848.34 49833.42
2025 05 10 00 53 25 14891.03  1848.41 49833.39
2025 05 10 00 53 26 14890.85  1848.50 49833.38
2025 05 10 00 53 27 14890.61  1848.35 49833.41
2025 05 10 00 53 28 14890.50  1848.29 49833.33
2025 05 10 00 53 29 14890.30  1848.38 49833.19
2025 05 10 00 53 30 14890.09  1848.47 49833.12
2025 05 10 00 53 31 14890.12  1848.58 49833.12
2025 05 10 00 53 32 14890.35  1848.60 49833.21
2025 05 10 00 53 33 14890.64  1848.68 49833.23
2025 05 10 00 53 34 14890.67  1848.93 49833.15
2025 05 10 00 53 35 14890.50  1849.45 49833.06
2025 05 10 00 53 36 14890.27  1849.80 49833.14
2025 05 10 00 53 37 14890.10  1850.04 49833.25
2025 05 10 00 53 38 14889.80  1850.09 49833.39
2025 05 10 00 53 39 14889.72  1850.06 49833.48
2025 05 10 00 53 40 14889.57  1850.29 49833.45
2025 05 10 00 53 41 14889.27  1850.53 49833.48
2025 05 10 00 53 42 14888.95  1850.67 49833.53
2025 05 10 00 53 43 14888.64  1850.63 49833.57
2025 05 10 00 53 44 14888.34  1850.43 49833.63
2025 05 10 00 53 45 14888.25  1850.18 49833.66
2025 05 10 00 53 46 14888.27  1850.08 49833.63
2025 05 10 00 53 47 14888.42  1850.14 49833.62
2025 05 10 00 53 48 14888.56  1850.28 49833.60
2025 05 10 00 53 49 14888.63  1850.49 49833.61
2025 05 10 00 53 50 14888.71  1850.46 49833.73
2025 05 10 00 53 51 14888.83  1850.44 49833.79
2025 05 10 00 53 52 14888.80  1850.50 49833.82
2025 05 10 00 53 53 14888.85  1850.62 49833.88
2025 05 10 00 53 54 14889.02  1850.74 49833.99
2025 05 10 00 53 55 14889.13  1850.83 49834.06
2025 05 10 00 53 56 14888.82  1851.01 49833.98
2025 05 10 00 53 57 14888.44  1851.24 49833.93
2025 05 10 00 53 58 14888.21  1851.35 49833.96
2025 05 10 00 53 59 14888.07  1851.31 49834.02
2025 05 10 00 54 00 14888.17  1851.28 49834.07
2025 05 10 00 54 01 14888.36  1851.19 49834.15
2025 05 10 00 54 02 14888.37  1851.18 49834.11
2025 05 10 00 54 03 14888.28  1851.23 49834.12
2025 05 10 00 54 04 14888.26  1851.08 49834.18
2025 05 10 00 54 05 14888.15  1850.92 49834.17
2025 05 10 00 54 06 14887.89  1851.11 49834.02
2025 05 10 00 54 07 14887.66  1851.15 49834.04
2025 05 10 00 54 08 14887.63  1850.98 49834.04
2025 05 10 00 54 09 14887.55  1850.86 49833.96
2025 05 10 00 54 10 14887.48  1850.72 49833.88
2025 05 10 00 54 11 14887.34  1850.67 49833.78
2025 05 10 00 54 12 14887.14  1850.64 49833.67
2025 05 10 00 54 13 14887.08  1850.52 49833.62
2025 05 10 00 54 14 14887.08  1850.50 49833.49
2025 05 10 00 54 15 14886.97  1850.58 49833.34
2025 05 10 00 54 16 14886.82  1850.64 49833.23
2025 05 10 00 54 17 14886.72  1850.83 49833.11
2025 05 10 00 54 18 14886.72  1850.96 49833.12
2025 05 10 00 54 19 14886.80  1851.18 49833.10
2025 05 10 00 54 20 14886.78  1851.45 49833.11
2025 05 10 00 54 21 14886.57  1851.62 49833.15
2025 05 10 00 54 22 14886.23  1851.57 49833.21
2025 05 10 00 54 23 14886.03  1851.48 49833.20
2025 05 10 00 54 24 14885.84  1851.59 49833.12
2025 05 10 00 54 25 14885.64  1851.78 49833.06
2025 05 10 00 54 26 14885.54  1851.92 49833.03
2025 05 10 00 54 27 14885.66  1852.02 49833.01
2025 05 10 00 54 28 14885.81  1851.99 49833.07
2025 05 10 00 54 29 14886.01  1851.94 49833.07
2025 05 10 00 54 30 14886.04  1852.09 49833.03
2025 05 10 00 54 31 14885.91  1852.13 49833.08
2025 05 10 00 54 32 14885.78  1852.07 49833.08
2025 05 10 00 54 33 14885.64  1852.07 49832.99
2025 05 10 00 54 34 14885.65  1852.05 49832.94
2025 05 10 00 54 35 14885.89  1852.00 49832.96
2025 05 10 00 54 36 14886.05  1851.96 49832.92
2025 05 10 00 54 37 14886.00  1852.14 49832.79
2025 05 10 00 54 38 14885.94  1852.33 49832.77
2025 05 10 00 54 39 14886.03  1852.46 49832.82
2025 05 10 00 54 40 14886.22  1852.51 49832.90
2025 05 10 00 54 41 14886.36  1852.61 49832.88
2025 05 10 00 54 42 14886.27  1852.82 49832.81
2025 05 10 00 54 43 14885.99  1852.82 49832.83
2025 05 10 00 54 44 14885.76  1852.71 49832.81
2025 05 10 00 54 45 14885.54  1852.60 49832.77
2025 05 10 00 54 46 14885.42  1852.46 49832.74
2025 05 10 00 54 47 14885.51  1852.40 49832.67
2025 05 10 00 54 48 14885.76  1852.39 49832.58
2025 05 10 00 54 49 14886.12  1852.40 49832.52
2025 05 10 00 54 50 14886.46  1852.53 49832.48
2025 05 10 00 54 51 14886.59  1852.63 49832.50
2025 05 10 00 54 52 14886.53  1852.86 49832.44
2025 05 10 00 54 53 14886.48  1853.14 49832.42
2025 05 10 00 54 54 14886.47  1853.34 49832.42
2025 05 10 00 54 55 14886.32  1853.50 49832.41
2025 05 10 00 54 56 14886.05  1853.52 49832.45
2025 05 10 00 54 57 14885.58  1853.56 49832.40
2025 05 10 00 54 58 14885.22  1853.62 49832.36
2025 05 10 00 54 59 14884.98  1853.45 49832.38
2025 05 10 00 55 00 14885.13  1853.11 49832.42
2025 05 10 00 55 01 14885.57  1852.87 49832.42
2025 05 10 00 55 02 14885.98  1852.79 49832.38
2025 05 10 00 55 03 14886.21  1852.82 49832.32
2025 05 10 00 55 04 14886.11  1852.96 49832.18
2025 05 10 00 55 05 14886.05  1853.15 49832.04
2025 05 10 00 55 06 14885.98  1853.34 49831.97
2025 05 10 00 55 07 14886.04  1853.35 49832.04
2025 05 10 00 55 08 14886.02  1853.44 49832.00
2025 05 10 00 55 09 14885.94  1853.61 49831.99
2025 05 10 00 55 10 14885.82  1853.66 49832.07
2025 05 10 00 55 11 14885.80  1853.50 49832.15
2025 05 10 00 55 12 14885.45  1853.36 49832.03
2025 05 10 00 55 13 14885.06  1853.33 49831.83
2025 05 10 00 55 14 14884.84  1853.26 49831.71
2025 05 10 00 55 15 14884.76  1853.15 49831.63
2025 05 10 00 55 16 14884.77  1853.17 49831.50
2025 05 10 00 55 17 14884.80  1853.47 49831.39
2025 05 10 00 55 18 14884.81  1853.51 49831.46
2025 05 10 00 55 19 14884.80  1853.35 49831.49
2025 05 10 00 55 20 14884.59  1853.29 49831.39
2025 05 10 00 55 21 14884.49  1853.12 49831.38
2025 05 10 00 55 22 14884.60  1853.03 49831.33
2025 05 10 00 55 23 14884.91  1853.02 49831.30
2025 05 10 00 55 24 14885.14  1853.07 49831.26
2025 05 10 00 55 25 14885.19  1853.19 49831.15
2025 05 10 00 55 26 14884.92  1853.40 49831.05
2025 05 10 00 55 27 14884.97  1853.28 49831.18
2025 05 10 00 55 28 14885.35  1853.05 49831.28
2025 05 10 00 55 29 14885.63  1853.07 49831.23
2025 05 10 00 55 30 14885.73  1853.18 49831.25
2025 05 10 00 55 31 14885.80  1853.25 49831.31
2025 05 10 00 55 32 14885.79  1853.35 49831.36
2025 05 10 00 55 33 14885.55  1853.45 49831.36
2025 05 10 00 55 34 14885.39  1853.49 49831.30
2025 05 10 00 55 35 14885.22  1853.49 49831.24
2025 05 10 00 55 36 14885.27  1853.46 49831.23
2025 05 10 00 55 37 14885.40  1853.52 49831.21
2025 05 10 00 55 38 14885.41  1853.66 49831.17
2025 05 10 00 55 39 14885.26  1853.80 49831.16
2025 05 10 00 55 40 14885.17  1853.68 49831.28
2025 05 10 00 55 41 14885.32  1853.48 49831.32
2025 05 10 00 55 42 14885.51  1853.50 49831.23
2025 05 10 00 55 43 14885.49  1853.61 49831.11
2025 05 10 00 55 44 14885.51  1853.93 49830.95
2025 05 10 00 55 45 14885.37  1854.26 49830.86
2025 05 10 00 55 46 14885.30  1854.54 49830.86
2025 05 10 00 55 47 14885.12  1854.77 49830.90
2025 05 10 00 55 48 14884.88  1854.80 49831.01
2025 05 10 00 55 49 14884.79  1854.63 49831.09
2025 05 10 00 55 50 14884.60  1854.46 49831.04
2025 05 10 00 55 51 14884.20  1854.44 49830.89
2025 05 10 00 55 52 14883.83  1854.57 49830.73
2025 05 10 00 55 53 14883.82  1854.61 49830.72
2025 05 10 00 55 54 14884.11  1854.41 49830.82
2025 05 10 00 55 55 14884.54  1854.10 49830.86
2025 05 10 00 55 56 14884.75  1854.06 49830.68
2025 05 10 00 55 57 14884.62  1854.21 49830.51
2025 05 10 00 55 58 14884.69  1854.12 49830.60
2025 05 10 00 55 59 14885.05  1853.86 49830.72
2025 05 10 00 56 00 14885.51  1853.81 49830.67
2025 05 10 00 56 01 14885.65  1853.95 49830.61
2025 05 10 00 56 02 14885.64  1853.91 49830.67
2025 05 10 00 56 03 14885.68  1853.89 49830.68
2025 05 10 00 56 04 14885.80  1853.88 49830.74
2025 05 10 00 56 05 14886.10  1853.83 49830.74
2025 05 10 00 56 06 14886.19  1854.05 49830.62
2025 05 10 00 56 07 14886.24  1854.27 49830.63
2025 05 10 00 56 08 14886.32  1854.36 49830.71
2025 05 10 00 56 09 14886.27  1854.45 49830.76
2025 05 10 00 56 10 14886.18  1854.37 49830.85
2025 05 10 00 56 11 14886.25  1854.13 49830.99
2025 05 10 00 56 12 14886.26  1854.11 49830.95
2025 05 10 00 56 13 14886.13  1854.23 49830.93
2025 05 10 00 56 14 14885.75  1854.38 49830.83
2025 05 10 00 56 15 14885.30  1854.60 49830.74
2025 05 10 00 56 16 14885.21  1854.67 49830.75
2025 05 10 00 56 17 14885.26  1854.52 49830.78
2025 05 10 00 56 18 14885.50  1854.22 49830.83
2025 05 10 00 56 19 14885.80  1853.87 49830.87
2025 05 10 00 56 20 14886.09  1853.57 49830.88
2025 05 10 00 56 21 14886.33  1853.45 49830.84
2025 05 10 00 56 22 14886.73  1853.33 49830.85
2025 05 10 00 56 23 14887.21  1853.26 49830.80
2025 05 10 00 56 24 14887.70  1853.28 49830.77
2025 05 10 00 56 25 14888.01  1853.31 49830.79
2025 05 10 00 56 26 14888.20  1853.34 49830.79
2025 05 10 00 56 27 14888.12  1853.36 49830.78
2025 05 10 00 56 28 14888.05  1853.31 49830.80
2025 05 10 00 56 29 14888.04  1853.26 49830.81
2025 05 10 00 56 30 14888.16  1853.21 49830.86
2025 05 10 00 56 31 14888.27  1853.25 49830.87
2025 05 10 00 56 32 14888.14  1853.26 49830.84
2025 05 10 00 56 33 14888.10  1853.22 49830.83
2025 05 10 00 56 34 14888.22  1853.18 49830.88
2025 05 10 00 56 35 14888.50  1853.15 49830.92
2025 05 10 00 56 36 14888.88  1853.25 49830.93
2025 05 10 00 56 37 14889.12  1853.28 49830.95
2025 05 10 00 56 38 14889.19  1853.25 49830.99
2025 05 10 00 56 39 14889.33  1853.16 49831.08
2025 05 10 00 56 40 14889.67  1853.13 49831.17
2025 05 10 00 56 41 14889.88  1853.18 49831.23
2025 05 10 00 56 42 14889.95  1853.24 49831.26
2025 05 10 00 56 43 14890.04  1853.33 49831.25
2025 05 10 00 56 44 14890.03  1853.50 49831.20
2025 05 10 00 56 45 14890.03  1853.57 49831.23
2025 05 10 00 56 46 14890.13  1853.70 49831.31
2025 05 10 00 56 47 14890.27  1853.73 49831.45
2025 05 10 00 56 48 14890.36  1853.65 49831.58
2025 05 10 00 56 49 14890.38  1853.51 49831.65
2025 05 10 00 56 50 14890.40  1853.34 49831.69
2025 05 10 00 56 51 14890.46  1853.16 49831.74
2025 05 10 00 56 52 14890.49  1852.97 49831.77
2025 05 10 00 56 53 14890.45  1852.82 49831.76
2025 05 10 00 56 54 14890.63  1852.63 49831.77
2025 05 10 00 56 55 14891.08  1852.45 49831.79
2025 05 10 00 56 56 14891.51  1852.33 49831.80
2025 05 10 00 56 57 14891.78  1852.21 49831.83
2025 05 10 00 56 58 14892.20  1852.10 49831.86
2025 05 10 00 56 59 14892.71  1852.11 49831.87
2025 05 10 00 57 00 14893.21  1852.33 49831.87
2025 05 10 00 57 01 14893.43  1852.74 49831.87
2025 05 10 00 57 02 14893.47  1853.06 49831.98
2025 05 10 00 57 03 14893.35  1853.19 49832.14
2025 05 10 00 57 04 14893.05  1853.25 49832.26
2025 05 10 00 57 05 14892.71  1853.23 49832.37
2025 05 10 00 57 06 14892.33  1853.23 49832.43
2025 05 10 00 57 07 14892.12  1853.04 49832.54
2025 05 10 00 57 08 14892.01  1852.84 49832.53
2025 05 10 00 57 09 14891.71  1852.90 49832.36
2025 05 10 00 57 10 14891.40  1853.24 49832.23
2025 05 10 00 57 11 14891.18  1853.61 49832.20
2025 05 10 00 57 12 14890.79  1853.81 49832.21
2025 05 10 00 57 13 14890.29  1853.88 49832.25
2025 05 10 00 57 14 14889.94  1853.93 49832.27
2025 05 10 00 57 15 14889.76  1853.86 49832.33
2025 05 10 00 57 16 14889.72  1853.72 49832.36
2025 05 10 00 57 17 14889.84  1853.70 49832.35
2025 05 10 00 57 18 14889.93  1853.71 49832.40
2025 05 10 00 57 19 14890.00  1853.65 49832.47
2025 05 10 00 57 20 14889.83  1853.83 49832.41
2025 05 10 00 57 21 14889.43  1854.29 49832.28
2025 05 10 00 57 22 14888.84  1854.68 49832.20
2025 05 10 00 57 23 14888.36  1854.66 49832.30
2025 05 10 00 57 24 14888.29  1854.37 49832.46
2025 05 10 00 57 25 14888.50  1854.09 49832.54
2025 05 10 00 57 26 14888.77  1853.90 49832.57
2025 05 10 00 57 27 14888.97  1853.75 49832.64
2025 05 10 00 57 28 14889.21  1853.48 49832.71
2025 05 10 00 57 29 14889.42  1853.49 49832.59
2025 05 10 00 57 30 14889.52  1853.84 49832.41
2025 05 10 00 57 31 14889.52  1854.08 49832.44
2025 05 10 00 57 32 14889.55  1854.01 49832.58
2025 05 10 00 57 33 14889.49  1854.04 49832.63
2025 05 10 00 57 34 14889.40  1854.13 49832.70
2025 05 10 00 57 35 14889.38  1854.27 49832.80
2025 05 10 00 57 36 14889.46  1854.30 49832.92
2025 05 10 00 57 37 14889.44  1854.53 49832.84
2025 05 10 00 57 38 14889.16  1854.67 49832.84
2025 05 10 00 57 39 14889.06  1854.57 49832.96
2025 05 10 00 57 40 14889.14  1854.43 49833.08
2025 05 10 00 57 41 14889.20  1854.31 49833.15
2025 05 10 00 57 42 14889.13  1854.28 49833.16
2025 05 10 00 57 43 14889.19  1854.28 49833.23
2025 05 10 00 57 44 14889.43  1854.26 49833.34
2025 05 10 00 57 45 14889.64  1854.24 49833.45
2025 05 10 00 57 46 14889.89  1854.23 49833.57
2025 05 10 00 57 47 14890.07  1854.21 49833.68
2025 05 10 00 57 48 14889.99  1854.28 49833.66
2025 05 10 00 57 49 14889.74  1854.30 49833.64
2025 05 10 00 57 50 14889.67  1854.35 49833.69
2025 05 10 00 57 51 14889.82  1854.40 49833.79
2025 05 10 00 57 52 14890.08  1854.54 49833.81
2025 05 10 00 57 53 14890.18  1854.64 49833.84
2025 05 10 00 57 54 14890.34  1854.77 49833.93
2025 05 10 00 57 55 14890.38  1854.96 49833.98
2025 05 10 00 57 56 14890.28  1855.02 49834.09
2025 05 10 00 57 57 14890.22  1855.13 49834.17
2025 05 10 00 57 58 14890.32  1855.26 49834.25
2025 05 10 00 57 59 14890.39  1855.35 49834.32
2025 05 10 00 58 00 14890.30  1855.35 49834.36
2025 05 10 00 58 01 14890.13  1855.54 49834.29
2025 05 10 00 58 02 14889.94  1855.55 49834.34
2025 05 10 00 58 03 14889.93  1855.42 49834.46
2025 05 10 00 58 04 14890.10  1855.23 49834.59
2025 05 10 00 58 05 14890.09  1855.16 49834.62
2025 05 10 00 58 06 14889.96  1855.14 49834.66
2025 05 10 00 58 07 14889.99  1855.01 49834.73
2025 05 10 00 58 08 14890.07  1855.00 49834.67
2025 05 10 00 58 09 14890.19  1855.30 49834.50
2025 05 10 00 58 10 14890.12  1855.73 49834.36
2025 05 10 00 58 11 14890.01  1855.89 49834.40
2025 05 10 00 58 12 14889.93  1855.89 49834.46
2025 05 10 00 58 13 14889.82  1856.12 49834.40
2025 05 10 00 58 14 14889.60  1856.25 49834.45
2025 05 10 00 58 15 14889.57  1856.19 49834.60
2025 05 10 00 58 16 14889.54  1856.07 49834.71
2025 05 10 00 58 17 14889.29  1855.97 49834.71
2025 05 10 00 58 18 14888.96  1855.83 49834.72
2025 05 10 00 58 19 14888.80  1855.59 49834.72
2025 05 10 00 58 20 14888.86  1855.36 49834.71
2025 05 10 00 58 21 14889.24  1855.18 49834.74
2025 05 10 00 58 22 14889.86  1854.97 49834.82
2025 05 10 00 58 23 14890.56  1854.97 49834.88
2025 05 10 00 58 24 14891.17  1855.18 49834.86
2025 05 10 00 58 25 14891.32  1855.38 49834.90
2025 05 10 00 58 26 14891.44  1855.53 49835.00
2025 05 10 00 58 27 14891.58  1855.72 49835.04
2025 05 10 00 58 28 14891.72  1855.87 49835.10
2025 05 10 00 58 29 14891.99  1855.73 49835.31
2025 05 10 00 58 30 14892.26  1855.52 49835.48
2025 05 10 00 58 31 14892.32  1855.45 49835.56
2025 05 10 00 58 32 14892.26  1855.47 49835.58
2025 05 10 00 58 33 14892.22  1855.39 49835.65
2025 05 10 00 58 34 14892.19  1855.30 49835.70
2025 05 10 00 58 35 14892.15  1855.21 49835.71
2025 05 10 00 58 36 14892.13  1855.23 49835.64
2025 05 10 00 58 37 14891.97  1855.47 49835.52
2025 05 10 00 58 38 14891.75  1855.69 49835.47
2025 05 10 00 58 39 14891.73  1855.75 49835.52
2025 05 10 00 58 40 14891.85  1855.67 49835.61
2025 05 10 00 58 41 14891.95  1855.68 49835.56
2025 05 10 00 58 42 14891.95  1855.76 49835.53
2025 05 10 00 58 43 14892.12  1855.80 49835.55
2025 05 10 00 58 44 14892.34  1855.79 49835.59
2025 05 10 00 58 45 14892.54  1855.74 49835.68
2025 05 10 00 58 46 14892.74  1855.69 49835.80
2025 05 10 00 58 47 14892.81  1855.62 49835.91
2025 05 10 00 58 48 14892.74  1855.46 49836.03
2025 05 10 00 58 49 14892.82  1855.18 49836.13
2025 05 10 00 58 50 14893.07  1855.13 49836.04
2025 05 10 00 58 51 14893.33  1855.18 49835.97
2025 05 10 00 58 52 14893.54  1855.10 49835.97
2025 05 10 00 58 53 14893.55  1854.98 49836.01
2025 05 10 00 58 54 14893.67  1854.90 49836.07
2025 05 10 00 58 55 14893.93  1854.91 49836.15
2025 05 10 00 58 56 14894.32  1854.83 49836.32
2025 05 10 00 58 57 14894.64  1854.68 49836.44
2025 05 10 00 58 58 14894.80  1854.69 49836.43
2025 05 10 00 58 59 14894.75  1854.82 49836.39
2025 05 10 00 59 00 14894.66  1854.81 49836.43
2025 05 10 00 59 01 14894.53  1854.81 49836.48
2025 05 10 00 59 02 14894.35  1854.81 49836.53
2025 05 10 00 59 03 14894.17  1854.86 49836.51
2025 05 10 00 59 04 14894.05  1854.93 49836.49
2025 05 10 00 59 05 14893.98  1854.95 49836.47
2025 05 10 00 59 06 14894.02  1854.85 49836.51
2025 05 10 00 59 07 14894.19  1854.73 49836.55
2025 05 10 00 59 08 14894.37  1854.78 49836.51
2025 05 10 00 59 09 14894.42  1854.89 49836.52
2025 05 10 00 59 10 14894.39  1854.94 49836.61
2025 05 10 00 59 11 14894.45  1854.83 49836.78
2025 05 10 00 59 12 14894.59  1854.53 49836.95
2025 05 10 00 59 13 14894.71  1854.29 49837.02
2025 05 10 00 59 14 14894.86  1854.16 49837.02
2025 05 10 00 59 15 14895.18  1854.20 49836.98
2025 05 10 00 59 16 14895.51  1854.39 49836.95
2025 05 10 00 59 17 14895.76  1854.52 49837.01
2025 05 10 00 59 18 14895.91  1854.56 49837.13
2025 05 10 00 59 19 14896.16  1854.53 49837.30
2025 05 10 00 59 20 14896.46  1854.50 49837.43
2025 05 10 00 59 21 14896.74  1854.34 49837.60
2025 05 10 00 59 22 14897.09  1854.27 49837.68
2025 05 10 00 59 23 14897.28  1854.39 49837.69
2025 05 10 00 59 24 14897.13  1854.53 49837.68
2025 05 10 00 59 25 14896.98  1854.59 49837.76
2025 05 10 00 59 26 14896.88  1854.50 49837.90
2025 05 10 00 59 27 14896.84  1854.34 49837.99
2025 05 10 00 59 28 14896.65  1854.32 49837.93
2025 05 10 00 59 29 14896.15  1854.38 49837.86
2025 05 10 00 59 30 14895.68  1854.46 49837.80
2025 05 10 00 59 31 14895.47  1854.56 49837.78
2025 05 10 00 59 32 14895.39  1854.60 49837.74
2025 05 10 00 59 33 14895.40  1854.52 49837.74
2025 05 10 00 59 34 14895.48  1854.42 49837.77
2025 05 10 00 59 35 14895.64  1854.35 49837.83
2025 05 10 00 59 36 14895.87  1854.44 49837.84
2025 05 10 00 59 37 14895.92  1854.70 49837.82
2025 05 10 00 59 38 14895.78  1854.81 49837.90
2025 05 10 00 59 39 14895.75  1854.72 49838.02
2025 05 10 00 59 40 14895.77  1854.51 49838.18
2025 05 10 00 59 41 14895.84  1854.28 49838.26
2025 05 10 00 59 42 14896.04  1854.13 49838.29
2025 05 10 00 59 43 14896.46  1854.12 49838.35
2025 05 10 00 59 44 14896.93  1854.15 49838.43
2025 05 10 00 59 45 14897.20  1854.20 49838.50
2025 05 10 00 59 46 14897.25  1854.28 49838.58
2025 05 10 00 59 47 14897.31  1854.46 49838.62
2025 05 10 00 59 48 14897.29  1854.61 49838.71
2025 05 10 00 59 49 14897.28  1854.53 49838.86
2025 05 10 00 59 50 14897.33  1854.40 49838.97
2025 05 10 00 59 51 14897.59  1854.30 49839.08
2025 05 10 00 59 52 14897.90  1854.25 49839.16
2025 05 10 00 59 53 14898.22  1854.15 49839.30
2025 05 10 00 59 54 14898.55  1854.11 49839.41
2025 05 10 00 59 55 14898.76  1854.08 49839.54
2025 05 10 00 59 56 14898.94  1854.00 49839.70
2025 05 10 00 59 57 14899.11  1854.03 49839.77
2025 05 10 00 59 58 14899.20  1854.17 49839.83
2025 05 10 00 59 59 14899.18  1854.30 49839.87
2025 05 10 01 00 00 14899.00  1854.47 49839.89
2025 05 10 01 00 01 14898.54  1854.44 49839.98
2025 05 10 01 00 02 14898.23  1854.30 49840.06
2025 05 10 01 00 03 14898.11  1854.12 49840.14
2025 05 10 01 00 04 14898.11  1853.91 49840.21
2025 05 10 01 00 05 14898.16  1853.75 49840.21
2025 05 10 01 00 06 14898.35  1853.64 49840.22
2025 05 10 01 00 07 14898.64  1853.57 49840.27
2025 05 10 01 00 08 14898.98  1853.61 49840.33
2025 05 10 01 00 09 14899.29  1853.72 49840.41
2025 05 10 01 00 10 14899.56  1854.04 49840.42
2025 05 10 01 00 11 14899.52  1854.46 49840.42
2025 05 10 01 00 12 14899.37  1854.64 49840.55
2025 05 10 01 00 13 14899.16  1854.73 49840.69
2025 05 10 01 00 14 14898.94  1854.73 49840.83
2025 05 10 01 00 15 14898.91  1854.63 49840.99
2025 05 10 01 00 16 14899.08  1854.50 49841.15
2025 05 10 01 00 17 14899.25  1854.49 49841.20
2025 05 10 01 00 18 14899.38  1854.48 49841.25
2025 05 10 01 00 19 14899.64  1854.43 49841.37
2025 05 10 01 00 20 14899.99  1854.43 49841.50
2025 05 10 01 00 21 14900.26  1854.49 49841.64
2025 05 10 01 00 22 14900.43  1854.46 49841.79
2025 05 10 01 00 23 14900.55  1854.35 49841.95
2025 05 10 01 00 24 14900.66  1854.24 49842.08
2025 05 10 01 00 25 14900.68  1854.33 49842.08
2025 05 10 01 00 26 14900.47  1854.43 49842.11
2025 05 10 01 00 27 14900.22  1854.49 49842.12
2025 05 10 01 00 28 14900.07  1854.67 49842.10
2025 05 10 01 00 29 14900.13  1854.66 49842.20
2025 05 10 01 00 30 14900.26  1854.65 49842.30
2025 05 10 01 00 31 14900.40  1854.59 49842.45
2025 05 10 01 00 32 14900.39  1854.60 49842.54
2025 05 10 01 00 33 14900.30  1854.64 49842.64
2025 05 10 01 00 34 14900.03  1854.66 49842.71
2025 05 10 01 00 35 14899.71  1854.53 49842.81
2025 05 10 01 00 36 14899.55  1854.31 49842.89
2025 05 10 01 00 37 14899.70  1854.22 49842.91
2025 05 10 01 00 38 14899.89  1854.36 49842.85
2025 05 10 01 00 39 14899.83  1854.32 49842.87
2025 05 10 01 00 40 14899.65  1854.24 49842.88
2025 05 10 01 00 41 14899.43  1854.05 49842.95
2025 05 10 01 00 42 14899.38  1853.80 49843.05
2025 05 10 01 00 43 14899.52  1853.52 49843.15
2025 05 10 01 00 44 14899.88  1853.29 49843.23
2025 05 10 01 00 45 14900.34  1853.21 49843.27
2025 05 10 01 00 46 14900.59  1853.23 49843.25
2025 05 10 01 00 47 14900.51  1853.43 49843.17
2025 05 10 01 00 48 14900.25  1853.67 49843.14
2025 05 10 01 00 49 14899.86  1853.79 49843.16
2025 05 10 01 00 50 14899.64  1853.64 49843.29
2025 05 10 01 00 51 14899.85  1853.45 49843.43
2025 05 10 01 00 52 14900.26  1853.40 49843.52
2025 05 10 01 00 53 14900.58  1853.51 49843.54
2025 05 10 01 00 54 14900.66  1853.89 49843.49
2025 05 10 01 00 55 14900.34  1854.24 49843.51
2025 05 10 01 00 56 14899.89  1854.32 49843.61
2025 05 10 01 00 57 14899.40  1854.23 49843.67
2025 05 10 01 00 58 14899.04  1854.19 49843.70
2025 05 10 01 00 59 14898.81  1854.15 49843.70
2025 05 10 01 01 00 14898.68  1853.94 49843.73
2025 05 10 01 01 01 14898.82  1853.87 49843.68
2025 05 10 01 01 02 14898.88  1854.03 49843.57
2025 05 10 01 01 03 14898.82  1854.11 49843.59
2025 05 10 01 01 04 14898.88  1854.06 49843.66
2025 05 10 01 01 05 14899.12  1854.18 49843.69
2025 05 10 01 01 06 14899.15  1854.25 49843.77
2025 05 10 01 01 07 14899.10  1854.09 49843.90
2025 05 10 01 01 08 14899.10  1854.08 49843.90
2025 05 10 01 01 09 14899.08  1854.25 49843.87
2025 05 10 01 01 10 14899.12  1854.18 49843.95
2025 05 10 01 01 11 14899.19  1854.09 49844.03
2025 05 10 01 01 12 14899.13  1854.08 49844.07
2025 05 10 01 01 13 14898.94  1854.06 49844.12
2025 05 10 01 01 14 14898.78  1854.01 49844.12
2025 05 10 01 01 15 14898.51  1853.97 49844.12
2025 05 10 01 01 16 14898.14  1853.78 49844.13
2025 05 10 01 01 17 14897.85  1853.60 49844.07
2025 05 10 01 01 18 14897.98  1853.64 49844.00
2025 05 10 01 01 19 14898.21  1853.66 49844.01
2025 05 10 01 01 20 14898.27  1853.62 49844.02
2025 05 10 01 01 21 14898.13  1853.72 49843.96
2025 05 10 01 01 22 14897.89  1853.94 49843.92
2025 05 10 01 01 23 14897.70  1854.08 49843.97
2025 05 10 01 01 24 14897.64  1854.02 49844.12
2025 05 10 01 01 25 14897.63  1853.80 49844.25
2025 05 10 01 01 26 14897.66  1853.56 49844.32
2025 05 10 01 01 27 14897.70  1853.49 49844.27
2025 05 10 01 01 28 14897.71  1853.64 49844.18
2025 05 10 01 01 29 14897.72  1853.69 49844.16
2025 05 10 01 01 30 14897.70  1853.67 49844.19
2025 05 10 01 01 31 14897.76  1853.59 49844.28
2025 05 10 01 01 32 14897.94  1853.49 49844.40
2025 05 10 01 01 33 14898.17  1853.51 49844.45
2025 05 10 01 01 34 14898.20  1853.67 49844.45
2025 05 10 01 01 35 14898.08  1853.78 49844.43
2025 05 10 01 01 36 14897.95  1853.72 49844.51
2025 05 10 01 01 37 14897.65  1853.51 49844.55
2025 05 10 01 01 38 14897.39  1853.28 49844.57
2025 05 10 01 01 39 14897.38  1853.20 49844.52
2025 05 10 01 01 40 14897.43  1853.31 49844.44
2025 05 10 01 01 41 14897.47  1853.47 49844.37
2025 05 10 01 01 42 14897.45  1853.68 49844.35
2025 05 10 01 01 43 14897.41  1853.79 49844.41
2025 05 10 01 01 44 14897.47  1853.89 49844.53
2025 05 10 01 01 45 14897.61  1853.90 49844.69
2025 05 10 01 01 46 14897.70  1853.84 49844.83
2025 05 10 01 01 47 14897.65  1853.77 49844.90
2025 05 10 01 01 48 14897.60  1853.81 49844.83
2025 05 10 01 01 49 14897.52  1854.07 49844.74
2025 05 10 01 01 50 14897.43  1854.17 49844.77
2025 05 10 01 01 51 14897.49  1854.04 49844.93
2025 05 10 01 01 52 14897.76  1853.74 49845.12
2025 05 10 01 01 53 14898.17  1853.48 49845.22
2025 05 10 01 01 54 14898.54  1853.51 49845.23
2025 05 10 01 01 55 14898.66  1853.67 49845.22
2025 05 10 01 01 56 14898.65  1853.74 49845.27
2025 05 10 01 01 57 14898.69  1853.72 49845.38
2025 05 10 01 01 58 14898.82  1853.63 49845.48
2025 05 10 01 01 59 14899.01  1853.49 49845.62
2025 05 10 01 02 00 14899.29  1853.32 49845.75
2025 05 10 01 02 01 14899.64  1853.19 49845.84
2025 05 10 01 02 02 14899.89  1853.07 49845.92
2025 05 10 01 02 03 14899.81  1853.19 49845.84
2025 05 10 01 02 04 14899.47  1853.47 49845.74
2025 05 10 01 02 05 14899.10  1853.51 49845.77
2025 05 10 01 02 06 14899.12  1853.47 49845.83
2025 05 10 01 02 07 14899.32  1853.43 49845.95
2025 05 10 01 02 08 14899.53  1853.31 49846.09
2025 05 10 01 02 09 14899.80  1853.20 49846.19
2025 05 10 01 02 10 14900.07  1853.39 49846.18
2025 05 10 01 02 11 14900.12  1853.66 49846.21
2025 05 10 01 02 12 14900.11  1853.66 49846.35
2025 05 10 01 02 13 14900.07  1853.51 49846.51
2025 05 10 01 02 14 14899.98  1853.32 49846.60
2025 05 10 01 02 15 14900.01  1853.12 49846.69
2025 05 10 01 02 16 14900.13  1852.98 49846.71
2025 05 10 01 02 17 14900.22  1852.96 49846.67
2025 05 10 01 02 18 14900.21  1852.89 49846.66
2025 05 10 01 02 19 14900.15  1852.82 49846.64
2025 05 10 01 02 20 14900.12  1852.84 49846.60
2025 05 10 01 02 21 14900.20  1852.80 49846.67
2025 05 10 01 02 22 14900.42  1852.83 49846.70
2025 05 10 01 02 23 14900.51  1853.06 49846.69
2025 05 10 01 02 24 14900.51  1853.12 49846.80
2025 05 10 01 02 25 14900.53  1852.92 49846.94
2025 05 10 01 02 26 14900.54  1852.75 49847.01
2025 05 10 01 02 27 14900.59  1852.54 49847.08
2025 05 10 01 02 28 14900.78  1852.51 49847.07
2025 05 10 01 02 29 14900.87  1852.66 49847.05
2025 05 10 01 02 30 14901.05  1852.68 49847.14
2025 05 10 01 02 31 14901.23  1852.76 49847.22
2025 05 10 01 02 32 14901.28  1852.81 49847.30
2025 05 10 01 02 33 14901.27  1853.09 49847.31
2025 05 10 01 02 34 14901.17  1853.20 49847.47
2025 05 10 01 02 35 14901.19  1853.16 49847.64
2025 05 10 01 02 36 14901.16  1852.98 49847.80
2025 05 10 01 02 37 14900.97  1852.85 49847.83
2025 05 10 01 02 38 14900.66  1852.83 49847.81
2025 05 10 01 02 39 14900.45  1852.71 49847.83
2025 05 10 01 02 40 14900.42  1852.52 49847.87
2025 05 10 01 02 41 14900.55  1852.38 49847.90
2025 05 10 01 02 42 14900.70  1852.36 49847.89
2025 05 10 01 02 43 14900.78  1852.46 49847.87
2025 05 10 01 02 44 14900.83  1852.48 49847.94
2025 05 10 01 02 45 14900.92  1852.44 49848.04
2025 05 10 01 02 46 14901.03  1852.41 49848.11
2025 05 10 01 02 47 14901.13  1852.55 49848.11
2025 05 10 01 02 48 14901.19  1852.70 49848.17
2025 05 10 01 02 49 14901.24  1852.77 49848.26
2025 05 10 01 02 50 14901.28  1852.86 49848.32
2025 05 10 01 02 51 14901.29  1852.98 49848.40
2025 05 10 01 02 52 14901.29  1853.06 49848.50
2025 05 10 01 02 53 14901.25  1853.04 49848.62
2025 05 10 01 02 54 14901.08  1852.77 49848.75
2025 05 10 01 02 55 14900.93  1852.56 49848.76
2025 05 10 01 02 56 14900.86  1852.34 49848.81
2025 05 10 01 02 57 14900.98  1852.05 49848.85
2025 05 10 01 02 58 14901.33  1851.87 49848.85
2025 05 10 01 02 59 14901.76  1852.06 49848.77
2025 05 10 01 03 00 14901.84  1852.50 49848.70
2025 05 10 01 03 01 14901.67  1852.68 49848.84
2025 05 10 01 03 02 14901.47  1852.63 49849.00
2025 05 10 01 03 03 14901.33  1852.46 49849.13
2025 05 10 01 03 04 14901.23  1852.37 49849.16
2025 05 10 01 03 05 14901.12  1852.35 49849.18
2025 05 10 01 03 06 14900.84  1852.31 49849.17
2025 05 10 01 03 07 14900.58  1852.18 49849.17
2025 05 10 01 03 08 14900.58  1852.14 49849.12
2025 05 10 01 03 09 14900.79  1852.23 49849.12
2025 05 10 01 03 10 14900.94  1852.29 49849.21
2025 05 10 01 03 11 14901.04  1852.28 49849.31
2025 05 10 01 03 12 14901.17  1852.33 49849.34
2025 05 10 01 03 13 14901.36  1852.48 49849.37
2025 05 10 01 03 14 14901.40  1852.60 49849.45
2025 05 10 01 03 15 14901.24  1852.52 49849.57
2025 05 10 01 03 16 14900.89  1852.42 49849.58
2025 05 10 01 03 17 14900.61  1852.44 49849.54
2025 05 10 01 03 18 14900.57  1852.50 49849.50
2025 05 10 01 03 19 14900.66  1852.60 49849.50
2025 05 10 01 03 20 14900.86  1852.68 49849.56
2025 05 10 01 03 21 14901.08  1852.94 49849.59
2025 05 10 01 03 22 14901.14  1853.21 49849.68
2025 05 10 01 03 23 14901.01  1853.37 49849.80
2025 05 10 01 03 24 14900.83  1853.30 49849.96
2025 05 10 01 03 25 14900.71  1853.04 49850.11
2025 05 10 01 03 26 14900.74  1852.76 49850.18
2025 05 10 01 03 27 14901.02  1852.64 49850.22
2025 05 10 01 03 28 14901.39  1852.55 49850.28
2025 05 10 01 03 29 14901.67  1852.61 49850.27
2025 05 10 01 03 30 14901.85  1852.63 49850.30
2025 05 10 01 03 31 14901.98  1852.69 49850.33
2025 05 10 01 03 32 14901.96  1852.72 49850.40
2025 05 10 01 03 33 14901.84  1852.75 49850.45
2025 05 10 01 03 34 14901.70  1852.80 49850.52
2025 05 10 01 03 35 14901.52  1852.77 49850.57
2025 05 10 01 03 36 14901.36  1852.66 49850.63
2025 05 10 01 03 37 14901.26  1852.67 49850.59
2025 05 10 01 03 38 14901.11  1852.78 49850.58
2025 05 10 01 03 39 14900.98  1852.77 49850.64
2025 05 10 01 03 40 14900.90  1852.75 49850.67
2025 05 10 01 03 41 14900.83  1852.67 49850.73
2025 05 10 01 03 42 14900.84  1852.60 49850.76
2025 05 10 01 03 43 14900.92  1852.86 49850.70
2025 05 10 01 03 44 14901.00  1853.19 49850.76
2025 05 10 01 03 45 14900.97  1853.40 49850.86
2025 05 10 01 03 46 14900.75  1853.55 49850.94
2025 05 10 01 03 47 14900.67  1853.38 49851.11
2025 05 10 01 03 48 14900.87  1853.09 49851.24
2025 05 10 01 03 49 14901.15  1852.98 49851.29
2025 05 10 01 03 50 14901.47  1852.95 49851.36
2025 05 10 01 03 51 14901.76  1853.02 49851.44
2025 05 10 01 03 52 14901.95  1852.99 49851.56
2025 05 10 01 03 53 14902.08  1852.88 49851.63
2025 05 10 01 03 54 14901.99  1852.88 49851.61
2025 05 10 01 03 55 14901.65  1852.98 49851.54
2025 05 10 01 03 56 14901.38  1853.08 49851.56
2025 05 10 01 03 57 14901.26  1853.08 49851.61
2025 05 10 01 03 58 14901.22  1853.08 49851.65
2025 05 10 01 03 59 14901.21  1852.97 49851.71
2025 05 10 01 04 00 14901.25  1852.69 49851.82
2025 05 10 01 04 01 14901.42  1852.39 49851.87
2025 05 10 01 04 02 14901.58  1852.34 49851.82
2025 05 10 01 04 03 14901.73  1852.45 49851.76
2025 05 10 01 04 04 14901.87  1852.65 49851.75
2025 05 10 01 04 05 14901.87  1852.98 49851.78
2025 05 10 01 04 06 14901.80  1853.03 49851.97
2025 05 10 01 04 07 14901.69  1852.88 49852.12
2025 05 10 01 04 08 14901.60  1852.66 49852.21
2025 05 10 01 04 09 14901.56  1852.46 49852.24
2025 05 10 01 04 10 14901.55  1852.19 49852.26
2025 05 10 01 04 11 14901.61  1852.08 49852.19
2025 05 10 01 04 12 14901.82  1852.21 49852.13
2025 05 10 01 04 13 14902.15  1852.46 49852.16
2025 05 10 01 04 14 14902.44  1852.56 49852.32
2025 05 10 01 04 15 14902.68  1852.45 49852.51
2025 05 10 01 04 16 14902.83  1852.35 49852.64
2025 05 10 01 04 17 14902.80  1852.37 49852.66
2025 05 10 01 04 18 14902.65  1852.51 49852.68
2025 05 10 01 04 19 14902.53  1852.57 49852.75
2025 05 10 01 04 20 14902.48  1852.54 49852.82
2025 05 10 01 04 21 14902.50  1852.59 49852.85
2025 05 10 01 04 22 14902.35  1852.66 49852.89
2025 05 10 01 04 23 14902.19  1852.50 49852.98
2025 05 10 01 04 24 14902.29  1852.38 49853.03
2025 05 10 01 04 25 14902.50  1852.40 49853.06
2025 05 10 01 04 26 14902.61  1852.57 49853.09
2025 05 10 01 04 27 14902.81  1852.68 49853.21
2025 05 10 01 04 28 14903.01  1852.86 49853.28
2025 05 10 01 04 29 14903.15  1852.93 49853.46
2025 05 10 01 04 30 14903.32  1852.93 49853.61
2025 05 10 01 04 31 14903.43  1852.98 49853.76
2025 05 10 01 04 32 14903.38  1853.02 49853.88
2025 05 10 01 04 33 14903.21  1853.18 49853.91
2025 05 10 01 04 34 14902.98  1853.12 49854.02
2025 05 10 01 04 35 14902.88  1852.94 49854.08
2025 05 10 01 04 36 14902.84  1852.74 49854.09
2025 05 10 01 04 37 14902.82  1852.53 49854.09
2025 05 10 01 04 38 14902.80  1852.42 49854.04
2025 05 10 01 04 39 14902.86  1852.35 49854.04
2025 05 10 01 04 40 14902.95  1852.32 49854.04
2025 05 10 01 04 41 14903.00  1852.39 49854.03
2025 05 10 01 04 42 14903.12  1852.40 49854.09
2025 05 10 01 04 43 14903.21  1852.28 49854.14
2025 05 10 01 04 44 14903.23  1852.05 49854.20
2025 05 10 01 04 45 14903.33  1851.78 49854.25
2025 05 10 01 04 46 14903.41  1851.55 49854.27
2025 05 10 01 04 47 14903.59  1851.45 49854.22
2025 05 10 01 04 48 14903.70  1851.76 49854.09
2025 05 10 01 04 49 14903.60  1852.28 49854.01
2025 05 10 01 04 50 14903.30  1852.57 49854.10
2025 05 10 01 04 51 14902.99  1852.69 49854.18
2025 05 10 01 04 52 14902.78  1852.71 49854.27
2025 05 10 01 04 53 14902.68  1852.62 49854.39
2025 05 10 01 04 54 14902.82  1852.45 49854.50
2025 05 10 01 04 55 14903.12  1852.41 49854.57
2025 05 10 01 04 56 14903.37  1852.48 49854.61
2025 05 10 01 04 57 14903.47  1852.55 49854.68
2025 05 10 01 04 58 14903.51  1852.45 49854.81
2025 05 10 01 04 59 14903.52  1852.34 49854.84
2025 05 10 01 05 00 14903.47  1852.27 49854.82
2025 05 10 01 05 01 14903.36  1852.49 49854.72
2025 05 10 01 05 02 14903.39  1852.74 49854.74
2025 05 10 01 05 03 14903.52  1852.89 49854.86
2025 05 10 01 05 04 14903.62  1852.95 49855.00
2025 05 10 01 05 05 14903.59  1852.99 49855.08
2025 05 10 01 05 06 14903.32  1853.08 49855.09
2025 05 10 01 05 07 14903.15  1853.10 49855.16
2025 05 10 01 05 08 14903.11  1852.99 49855.24
2025 05 10 01 05 09 14903.18  1852.89 49855.28
2025 05 10 01 05 10 14903.36  1852.80 49855.33
2025 05 10 01 05 11 14903.56  1852.64 49855.46
2025 05 10 01 05 12 14903.79  1852.38 49855.59
2025 05 10 01 05 13 14903.99  1852.16 49855.68
2025 05 10 01 05 14 14904.25  1851.99 49855.71
2025 05 10 01 05 15 14904.63  1851.99 49855.72
2025 05 10 01 05 16 14905.06  1852.10 49855.77
2025 05 10 01 05 17 14905.34  1852.22 49855.83
2025 05 10 01 05 18 14905.53  1852.51 49855.86
2025 05 10 01 05 19 14905.55  1852.88 49855.90
2025 05 10 01 05 20 14905.41  1853.23 49856.01
2025 05 10 01 05 21 14905.26  1853.38 49856.20
2025 05 10 01 05 22 14905.16  1853.29 49856.38
2025 05 10 01 05 23 14905.14  1853.13 49856.54
2025 05 10 01 05 24 14905.23  1852.85 49856.66
2025 05 10 01 05 25 14905.26  1852.70 49856.67
2025 05 10 01 05 26 14905.26  1852.60 49856.70
2025 05 10 01 05 27 14905.31  1852.46 49856.72
2025 05 10 01 05 28 14905.41  1852.46 49856.72
2025 05 10 01 05 29 14905.55  1852.48 49856.75
2025 05 10 01 05 30 14905.81  1852.53 49856.80
2025 05 10 01 05 31 14905.99  1852.59 49856.86
2025 05 10 01 05 32 14906.01  1852.63 49856.92
2025 05 10 01 05 33 14905.98  1852.60 49857.00
2025 05 10 01 05 34 14905.91  1852.55 49857.06
2025 05 10 01 05 35 14905.91  1852.44 49857.15
2025 05 10 01 05 36 14905.98  1852.23 49857.26
2025 05 10 01 05 37 14906.06  1852.03 49857.30
2025 05 10 01 05 38 14906.10  1851.94 49857.29
2025 05 10 01 05 39 14906.18  1851.99 49857.22
2025 05 10 01 05 40 14906.20  1852.13 49857.21
2025 05 10 01 05 41 14906.30  1852.19 49857.27
2025 05 10 01 05 42 14906.47  1852.29 49857.33
2025 05 10 01 05 43 14906.51  1852.49 49857.40
2025 05 10 01 05 44 14906.43  1852.64 49857.51
2025 05 10 01 05 45 14906.41  1852.66 49857.64
2025 05 10 01 05 46 14906.43  1852.59 49857.74
2025 05 10 01 05 47 14906.28  1852.47 49857.81
2025 05 10 01 05 48 14906.16  1852.25 49857.85
2025 05 10 01 05 49 14906.23  1852.00 49857.89
2025 05 10 01 05 50 14906.38  1851.89 49857.86
2025 05 10 01 05 51 14906.50  1851.98 49857.84
2025 05 10 01 05 52 14906.66  1851.98 49857.91
2025 05 10 01 05 53 14906.82  1851.87 49858.02
2025 05 10 01 05 54 14907.01  1851.72 49858.12
2025 05 10 01 05 55 14907.15  1851.62 49858.18
2025 05 10 01 05 56 14907.21  1851.62 49858.24
2025 05 10 01 05 57 14907.28  1851.70 49858.26
2025 05 10 01 05 58 14907.27  1851.75 49858.35
2025 05 10 01 05 59 14907.20  1851.62 49858.44
2025 05 10 01 06 00 14907.18  1851.43 49858.50
2025 05 10 01 06 01 14907.31  1851.33 49858.54
2025 05 10 01 06 02 14907.52  1851.31 49858.59
2025 05 10 01 06 03 14907.68  1851.33 49858.66
2025 05 10 01 06 04 14907.76  1851.43 49858.72
2025 05 10 01 06 05 14907.65  1851.56 49858.74
2025 05 10 01 06 06 14907.42  1851.57 49858.80
2025 05 10 01 06 07 14907.27  1851.48 49858.85
2025 05 10 01 06 08 14907.12  1851.44 49858.85
2025 05 10 01 06 09 14907.08  1851.39 49858.89
2025 05 10 01 06 10 14907.14  1851.25 49858.94
2025 05 10 01 06 11 14907.15  1851.19 49858.92
2025 05 10 01 06 12 14907.16  1851.40 49858.84
2025 05 10 01 06 13 14907.11  1851.64 49858.87
2025 05 10 01 06 14 14907.11  1851.65 49859.00
2025 05 10 01 06 15 14907.23  1851.66 49859.10
2025 05 10 01 06 16 14907.17  1851.89 49859.11
2025 05 10 01 06 17 14906.86  1852.26 49859.13
2025 05 10 01 06 18 14906.46  1852.52 49859.21
2025 05 10 01 06 19 14906.12  1852.48 49859.36
2025 05 10 01 06 20 14905.97  1852.25 49859.49
2025 05 10 01 06 21 14905.96  1852.10 49859.52
2025 05 10 01 06 22 14905.96  1852.05 49859.52
2025 05 10 01 06 23 14906.03  1852.05 49859.53
2025 05 10 01 06 24 14906.26  1852.07 49859.59
2025 05 10 01 06 25 14906.47  1852.08 49859.68
2025 05 10 01 06 26 14906.62  1852.09 49859.73
2025 05 10 01 06 27 14906.70  1852.17 49859.79
2025 05 10 01 06 28 14906.76  1852.14 49859.92
2025 05 10 01 06 29 14907.01  1851.95 49860.05
2025 05 10 01 06 30 14907.25  1851.79 49860.12
2025 05 10 01 06 31 14907.48  1851.64 49860.21
2025 05 10 01 06 32 14907.74  1851.49 49860.27
2025 05 10 01 06 33 14907.97  1851.45 49860.29
2025 05 10 01 06 34 14908.08  1851.56 49860.28
2025 05 10 01 06 35 14908.07  1851.62 49860.36
2025 05 10 01 06 36 14908.09  1851.43 49860.48
2025 05 10 01 06 37 14908.02  1851.21 49860.50
2025 05 10 01 06 38 14907.94  1851.16 49860.46
2025 05 10 01 06 39 14907.82  1851.10 49860.47
2025 05 10 01 06 40 14907.79  1851.01 49860.48
2025 05 10 01 06 41 14907.76  1851.02 49860.45
2025 05 10 01 06 42 14907.71  1851.08 49860.43
2025 05 10 01 06 43 14907.69  1851.08 49860.45
2025 05 10 01 06 44 14907.64  1851.03 49860.47
2025 05 10 01 06 45 14907.70  1850.94 49860.54
2025 05 10 01 06 46 14907.76  1851.00 49860.55
2025 05 10 01 06 47 14907.81  1851.20 49860.57
2025 05 10 01 06 48 14907.79  1851.46 49860.63
2025 05 10 01 06 49 14907.68  1851.71 49860.73
2025 05 10 01 06 50 14907.49  1851.90 49860.85
2025 05 10 01 06 51 14907.27  1852.03 49860.95
2025 05 10 01 06 52 14907.06  1852.08 49861.07
2025 05 10 01 06 53 14906.95  1851.98 49861.18
2025 05 10 01 06 54 14906.87  1851.88 49861.23
2025 05 10 01 06 55 14906.83  1851.76 49861.26
2025 05 10 01 06 56 14906.83  1851.57 49861.28
2025 05 10 01 06 57 14906.92  1851.37 49861.31
2025 05 10 01 06 58 14907.11  1851.20 49861.31
2025 05 10 01 06 59 14907.37  1851.27 49861.25
2025 05 10 01 07 00 14907.68  1851.46 49861.29
2025 05 10 01 07 01 14908.01  1851.60 49861.42
2025 05 10 01 07 02 14908.20  1851.72 49861.54
2025 05 10 01 07 03 14908.13  1851.90 49861.62
2025 05 10 01 07 04 14908.05  1851.98 49861.78
2025 05 10 01 07 05 14908.07  1851.83 49861.95
2025 05 10 01 07 06 14908.21  1851.60 49862.09
2025 05 10 01 07 07 14908.51  1851.37 49862.18
2025 05 10 01 07 08 14908.78  1851.18 49862.24
2025 05 10 01 07 09 14908.95  1851.06 49862.26
2025 05 10 01 07 10 14909.07  1851.06 49862.24
2025 05 10 01 07 11 14909.07  1851.23 49862.21
2025 05 10 01 07 12 14908.97  1851.44 49862.23
2025 05 10 01 07 13 14908.90  1851.41 49862.35
2025 05 10 01 07 14 14908.92  1851.31 49862.44
2025 05 10 01 07 15 14908.87  1851.33 49862.44
2025 05 10 01 07 16 14908.71  1851.50 49862.43
2025 05 10 01 07 17 14908.50  1851.60 49862.49
2025 05 10 01 07 18 14908.32  1851.57 49862.57
2025 05 10 01 07 19 14908.12  1851.51 49862.60
2025 05 10 01 07 20 14907.97  1851.42 49862.63
2025 05 10 01 07 21 14907.96  1851.30 49862.67
2025 05 10 01 07 22 14908.08  1851.17 49862.74
2025 05 10 01 07 23 14908.13  1851.09 49862.77
2025 05 10 01 07 24 14908.23  1850.97 49862.81
2025 05 10 01 07 25 14908.38  1850.83 49862.84
2025 05 10 01 07 26 14908.55  1850.78 49862.83
2025 05 10 01 07 27 14908.59  1851.10 49862.74
2025 05 10 01 07 28 14908.54  1851.37 49862.82
2025 05 10 01 07 29 14908.45  1851.43 49862.95
2025 05 10 01 07 30 14908.39  1851.34 49863.08
2025 05 10 01 07 31 14908.31  1851.30 49863.14
2025 05 10 01 07 32 14908.19  1851.27 49863.21
2025 05 10 01 07 33 14908.02  1851.28 49863.25
2025 05 10 01 07 34 14907.87  1851.37 49863.27
2025 05 10 01 07 35 14907.80  1851.49 49863.31
2025 05 10 01 07 36 14907.79  1851.56 49863.37
2025 05 10 01 07 37 14907.91  1851.55 49863.50
2025 05 10 01 07 38 14908.08  1851.49 49863.63
2025 05 10 01 07 39 14908.18  1851.41 49863.73
2025 05 10 01 07 40 14908.15  1851.34 49863.79
2025 05 10 01 07 41 14908.08  1851.25 49863.83
2025 05 10 01 07 42 14908.10  1851.10 49863.90
2025 05 10 01 07 43 14908.22  1850.93 49863.93
2025 05 10 01 07 44 14908.28  1850.86 49863.90
2025 05 10 01 07 45 14908.37  1850.96 49863.90
2025 05 10 01 07 46 14908.51  1851.03 49863.97
2025 05 10 01 07 47 14908.64  1851.04 49864.05
2025 05 10 01 07 48 14908.72  1850.98 49864.15
2025 05 10 01 07 49 14908.75  1850.96 49864.20
2025 05 10 01 07 50 14908.70  1851.05 49864.22
2025 05 10 01 07 51 14908.61  1851.18 49864.28
2025 05 10 01 07 52 14908.51  1851.28 49864.33
2025 05 10 01 07 53 14908.39  1851.36 49864.37
2025 05 10 01 07 54 14908.25  1851.40 49864.44
2025 05 10 01 07 55 14908.09  1851.31 49864.50
2025 05 10 01 07 56 14907.96  1851.12 49864.54
2025 05 10 01 07 57 14907.91  1851.00 49864.54
2025 05 10 01 07 58 14907.92  1850.95 49864.52
2025 05 10 01 07 59 14907.99  1851.04 49864.50
2025 05 10 01 08 00 14908.08  1851.08 49864.58
2025 05 10 01 08 01 14908.19  1851.00 49864.70
2025 05 10 01 08 02 14908.27  1850.91 49864.74
2025 05 10 01 08 03 14908.27  1850.94 49864.73
2025 05 10 01 08 04 14908.28  1850.95 49864.82
2025 05 10 01 08 05 14908.31  1850.83 49864.92
2025 05 10 01 08 06 14908.49  1850.65 49864.99
2025 05 10 01 08 07 14908.71  1850.52 49865.05
2025 05 10 01 08 08 14908.80  1850.47 49865.04
2025 05 10 01 08 09 14908.77  1850.44 49865.03
2025 05 10 01 08 10 14908.61  1850.49 49865.02
2025 05 10 01 08 11 14908.46  1850.44 49865.05
2025 05 10 01 08 12 14908.39  1850.28 49865.09
2025 05 10 01 08 13 14908.35  1850.00 49865.12
2025 05 10 01 08 14 14908.32  1849.67 49865.09
2025 05 10 01 08 15 14908.22  1849.53 49864.98
2025 05 10 01 08 16 14908.16  1849.54 49864.88
2025 05 10 01 08 17 14908.15  1849.69 49864.78
2025 05 10 01 08 18 14908.21  1849.93 49864.76
2025 05 10 01 08 19 14908.33  1850.17 49864.81
2025 05 10 01 08 20 14908.45  1850.28 49864.98
2025 05 10 01 08 21 14908.47  1850.26 49865.14
2025 05 10 01 08 22 14908.35  1850.16 49865.25
2025 05 10 01 08 23 14908.19  1850.08 49865.30
2025 05 10 01 08 24 14907.97  1850.14 49865.30
2025 05 10 01 08 25 14907.73  1850.26 49865.26
2025 05 10 01 08 26 14907.45  1850.39 49865.25
2025 05 10 01 08 27 14907.30  1850.38 49865.30
2025 05 10 01 08 28 14907.33  1850.22 49865.35
2025 05 10 01 08 29 14907.48  1850.06 49865.39
2025 05 10 01 08 30 14907.54  1849.91 49865.40
2025 05 10 01 08 31 14907.60  1849.80 49865.43
2025 05 10 01 08 32 14907.73  1849.77 49865.41
2025 05 10 01 08 33 14907.85  1849.90 49865.38
2025 05 10 01 08 34 14908.01  1849.95 49865.44
2025 05 10 01 08 35 14908.18  1849.92 49865.51
2025 05 10 01 08 36 14908.27  1849.96 49865.53
2025 05 10 01 08 37 14908.30  1850.16 49865.55
2025 05 10 01 08 38 14908.28  1850.33 49865.61
2025 05 10 01 08 39 14908.17  1850.52 49865.67
2025 05 10 01 08 40 14908.13  1850.58 49865.82
2025 05 10 01 08 41 14908.12  1850.53 49865.93
2025 05 10 01 08 42 14908.06  1850.41 49866.02
2025 05 10 01 08 43 14907.96  1850.24 49866.06
2025 05 10 01 08 44 14907.90  1850.11 49866.04
2025 05 10 01 08 45 14907.86  1850.14 49865.99
2025 05 10 01 08 46 14907.87  1850.22 49865.97
2025 05 10 01 08 47 14907.86  1850.29 49865.97
2025 05 10 01 08 48 14907.83  1850.35 49866.01
2025 05 10 01 08 49 14907.68  1850.40 49866.02
2025 05 10 01 08 50 14907.44  1850.33 49866.07
2025 05 10 01 08 51 14907.32  1850.18 49866.12
2025 05 10 01 08 52 14907.22  1850.13 49866.10
2025 05 10 01 08 53 14907.19  1850.13 49866.10
2025 05 10 01 08 54 14907.12  1850.17 49866.07
2025 05 10 01 08 55 14906.92  1850.23 49866.06
2025 05 10 01 08 56 14906.68  1850.22 49866.06
2025 05 10 01 08 57 14906.48  1850.13 49866.05
2025 05 10 01 08 58 14906.33  1850.06 49866.00
2025 05 10 01 08 59 14906.19  1850.09 49865.94
2025 05 10 01 09 00 14906.04  1850.22 49865.90
2025 05 10 01 09 01 14905.97  1850.43 49865.90
2025 05 10 01 09 02 14905.92  1850.67 49865.94
2025 05 10 01 09 03 14905.77  1850.88 49866.00
2025 05 10 01 09 04 14905.63  1850.99 49866.09
2025 05 10 01 09 05 14905.46  1850.98 49866.19
2025 05 10 01 09 06 14905.37  1850.88 49866.28
2025 05 10 01 09 07 14905.37  1850.76 49866.36
2025 05 10 01 09 08 14905.46  1850.63 49866.41
2025 05 10 01 09 09 14905.54  1850.55 49866.41
2025 05 10 01 09 10 14905.53  1850.57 49866.39
2025 05 10 01 09 11 14905.56  1850.59 49866.40
2025 05 10 01 09 12 14905.74  1850.50 49866.46
2025 05 10 01 09 13 14905.97  1850.41 49866.50
2025 05 10 01 09 14 14906.23  1850.29 49866.55
2025 05 10 01 09 15 14906.35  1850.16 49866.54
2025 05 10 01 09 16 14906.36  1850.15 49866.47
2025 05 10 01 09 17 14906.48  1850.20 49866.43
2025 05 10 01 09 18 14906.60  1850.35 49866.37
2025 05 10 01 09 19 14906.76  1850.58 49866.37
2025 05 10 01 09 20 14906.83  1850.78 49866.43
2025 05 10 01 09 21 14906.78  1850.82 49866.56
2025 05 10 01 09 22 14906.63  1850.73 49866.64
2025 05 10 01 09 23 14906.43  1850.63 49866.65
2025 05 10 01 09 24 14906.30  1850.51 49866.66
2025 05 10 01 09 25 14906.36  1850.41 49866.66
2025 05 10 01 09 26 14906.56  1850.42 49866.63
2025 05 10 01 09 27 14906.77  1850.62 49866.60
2025 05 10 01 09 28 14906.92  1850.92 49866.61
2025 05 10 01 09 29 14906.93  1851.28 49866.66
2025 05 10 01 09 30 14906.92  1851.47 49866.82
2025 05 10 01 09 31 14906.92  1851.43 49867.01
2025 05 10 01 09 32 14906.91  1851.24 49867.15
2025 05 10 01 09 33 14906.92  1851.03 49867.23
2025 05 10 01 09 34 14907.02  1850.85 49867.24
2025 05 10 01 09 35 14907.20  1850.75 49867.22
2025 05 10 01 09 36 14907.40  1850.69 49867.20
2025 05 10 01 09 37 14907.54  1850.67 49867.19
2025 05 10 01 09 38 14907.55  1850.66 49867.17
2025 05 10 01 09 39 14907.60  1850.62 49867.16
2025 05 10 01 09 40 14907.75  1850.62 49867.15
2025 05 10 01 09 41 14907.90  1850.72 49867.15
2025 05 10 01 09 42 14907.92  1850.87 49867.15
2025 05 10 01 09 43 14907.85  1850.96 49867.17
2025 05 10 01 09 44 14907.65  1851.06 49867.18
2025 05 10 01 09 45 14907.45  1851.13 49867.19
2025 05 10 01 09 46 14907.35  1851.19 49867.22
2025 05 10 01 09 47 14907.38  1851.17 49867.29
2025 05 10 01 09 48 14907.50  1851.08 49867.38
2025 05 10 01 09 49 14907.72  1850.94 49867.43
2025 05 10 01 09 50 14907.81  1850.95 49867.41
2025 05 10 01 09 51 14907.90  1851.06 49867.42
2025 05 10 01 09 52 14908.00  1851.25 49867.43
2025 05 10 01 09 53 14908.12  1851.43 49867.49
2025 05 10 01 09 54 14908.28  1851.48 49867.63
2025 05 10 01 09 55 14908.38  1851.44 49867.75
2025 05 10 01 09 56 14908.40  1851.33 49867.86
2025 05 10 01 09 57 14908.37  1851.17 49867.91
2025 05 10 01 09 58 14908.36  1851.02 49867.91
2025 05 10 01 09 59 14908.34  1850.89 49867.87
2025 05 10 01 10 00 14908.36  1850.89 49867.79
2025 05 10 01 10 01 14908.39  1850.92 49867.76
2025 05 10 01 10 02 14908.47  1850.91 49867.79
2025 05 10 01 10 03 14908.51  1850.89 49867.80
2025 05 10 01 10 04 14908.44  1850.93 49867.79
2025 05 10 01 10 05 14908.37  1850.99 49867.80
2025 05 10 01 10 06 14908.33  1851.01 49867.84
2025 05 10 01 10 07 14908.31  1851.09 49867.85
2025 05 10 01 10 08 14908.38  1851.20 49867.89
2025 05 10 01 10 09 14908.45  1851.26 49867.95
2025 05 10 01 10 10 14908.52  1851.34 49868.00
2025 05 10 01 10 11 14908.56  1851.46 49868.03
2025 05 10 01 10 12 14908.52  1851.66 49868.04
2025 05 10 01 10 13 14908.26  1851.90 49868.07
2025 05 10 01 10 14 14907.98  1852.11 49868.14
2025 05 10 01 10 15 14907.83  1852.09 49868.29
2025 05 10 01 10 16 14907.80  1851.91 49868.42
2025 05 10 01 10 17 14907.81  1851.72 49868.47
2025 05 10 01 10 18 14907.84  1851.60 49868.48
2025 05 10 01 10 19 14907.85  1851.59 49868.44
2025 05 10 01 10 20 14907.90  1851.62 49868.41
2025 05 10 01 10 21 14908.01  1851.69 49868.41
2025 05 10 01 10 22 14908.14  1851.75 49868.45
2025 05 10 01 10 23 14908.26  1851.73 49868.51
2025 05 10 01 10 24 14908.31  1851.66 49868.57
2025 05 10 01 10 25 14908.31  1851.61 49868.56
2025 05 10 01 10 26 14908.27  1851.57 49868.56
2025 05 10 01 10 27 14908.28  1851.61 49868.56
2025 05 10 01 10 28 14908.44  1851.61 49868.63
2025 05 10 01 10 29 14908.64  1851.61 49868.70
2025 05 10 01 10 30 14908.93  1851.55 49868.81
2025 05 10 01 10 31 14909.20  1851.49 49868.89
2025 05 10 01 10 32 14909.38  1851.50 49868.91
2025 05 10 01 10 33 14909.51  1851.64 49868.94
2025 05 10 01 10 34 14909.59  1851.77 49869.01
2025 05 10 01 10 35 14909.68  1851.80 49869.12
2025 05 10 01 10 36 14909.80  1851.74 49869.24
2025 05 10 01 10 37 14909.85  1851.68 49869.29
2025 05 10 01 10 38 14909.82  1851.70 49869.30
2025 05 10 01 10 39 14909.74  1851.77 49869.29
2025 05 10 01 10 40 14909.72  1851.79 49869.34
2025 05 10 01 10 41 14909.86  1851.71 49869.43
2025 05 10 01 10 42 14910.07  1851.58 49869.49
2025 05 10 01 10 43 14910.28  1851.54 49869.50
2025 05 10 01 10 44 14910.32  1851.70 49869.47
2025 05 10 01 10 45 14910.28  1851.99 49869.46
2025 05 10 01 10 46 14910.14  1852.17 49869.55
2025 05 10 01 10 47 14910.11  1852.16 49869.69
2025 05 10 01 10 48 14910.12  1852.06 49869.77
2025 05 10 01 10 49 14910.13  1851.99 49869.80
2025 05 10 01 10 50 14910.05  1852.11 49869.76
2025 05 10 01 10 51 14910.06  1852.28 49869.83
2025 05 10 01 10 52 14910.22  1852.23 49869.95
2025 05 10 01 10 53 14910.47  1852.07 49870.05
2025 05 10 01 10 54 14910.70  1851.96 49870.07
2025 05 10 01 10 55 14910.89  1851.92 49870.07
2025 05 10 01 10 56 14911.06  1851.99 49870.07
2025 05 10 01 10 57 14911.17  1852.08 49870.07
2025 05 10 01 10 58 14911.24  1852.25 49870.11
2025 05 10 01 10 59 14911.31  1852.36 49870.17
2025 05 10 01 11 00 14911.33  1852.36 49870.27
2025 05 10 01 11 01 14911.37  1852.29 49870.36
2025 05 10 01 11 02 14911.35  1852.27 49870.40
2025 05 10 01 11 03 14911.30  1852.33 49870.39
2025 05 10 01 11 04 14911.24  1852.42 49870.40
2025 05 10 01 11 05 14911.14  1852.44 49870.45
2025 05 10 01 11 06 14911.05  1852.45 49870.46
2025 05 10 01 11 07 14911.03  1852.49 49870.47
2025 05 10 01 11 08 14910.99  1852.58 49870.48
2025 05 10 01 11 09 14910.82  1852.62 49870.51
2025 05 10 01 11 10 14910.65  1852.60 49870.56
2025 05 10 01 11 11 14910.57  1852.63 49870.60
2025 05 10 01 11 12 14910.65  1852.64 49870.67
2025 05 10 01 11 13 14910.85  1852.62 49870.76
2025 05 10 01 11 14 14911.12  1852.56 49870.84
2025 05 10 01 11 15 14911.34  1852.59 49870.90
2025 05 10 01 11 16 14911.52  1852.67 49870.97
2025 05 10 01 11 17 14911.66  1852.75 49871.05
2025 05 10 01 11 18 14911.77  1852.79 49871.17
2025 05 10 01 11 19 14911.87  1852.77 49871.28
2025 05 10 01 11 20 14911.98  1852.77 49871.34
2025 05 10 01 11 21 14912.05  1852.82 49871.42
2025 05 10 01 11 22 14912.05  1852.84 49871.49
2025 05 10 01 11 23 14912.10  1852.84 49871.57
2025 05 10 01 11 24 14912.13  1852.81 49871.60
2025 05 10 01 11 25 14912.21  1852.78 49871.64
2025 05 10 01 11 26 14912.33  1852.75 49871.67
2025 05 10 01 11 27 14912.44  1852.69 49871.71
2025 05 10 01 11 28 14912.56  1852.58 49871.73
2025 05 10 01 11 29 14912.71  1852.48 49871.74
2025 05 10 01 11 30 14912.86  1852.46 49871.70
2025 05 10 01 11 31 14913.00  1852.52 49871.72
2025 05 10 01 11 32 14913.25  1852.53 49871.79
2025 05 10 01 11 33 14913.45  1852.46 49871.86
2025 05 10 01 11 34 14913.54  1852.44 49871.86
2025 05 10 01 11 35 14913.53  1852.45 49871.83
2025 05 10 01 11 36 14913.48  1852.52 49871.81
2025 05 10 01 11 37 14913.38  1852.59 49871.82
2025 05 10 01 11 38 14913.29  1852.61 49871.82
2025 05 10 01 11 39 14913.16  1852.59 49871.82
2025 05 10 01 11 40 14913.02  1852.58 49871.82
2025 05 10 01 11 41 14912.84  1852.55 49871.82
2025 05 10 01 11 42 14912.76  1852.51 49871.84
2025 05 10 01 11 43 14912.89  1852.39 49871.91
2025 05 10 01 11 44 14913.14  1852.24 49872.00
2025 05 10 01 11 45 14913.41  1852.08 49872.04
2025 05 10 01 11 46 14913.64  1852.03 49872.04
2025 05 10 01 11 47 14913.80  1852.06 49872.04
2025 05 10 01 11 48 14913.90  1852.11 49872.06
2025 05 10 01 11 49 14913.96  1852.12 49872.09
2025 05 10 01 11 50 14913.91  1852.13 49872.09
2025 05 10 01 11 51 14913.81  1852.15 49872.12
2025 05 10 01 11 52 14913.76  1852.10 49872.17
2025 05 10 01 11 53 14913.74  1852.06 49872.19
2025 05 10 01 11 54 14913.76  1852.04 49872.20
2025 05 10 01 11 55 14913.69  1852.03 49872.19
2025 05 10 01 11 56 14913.66  1852.01 49872.20
2025 05 10 01 11 57 14913.61  1852.02 49872.21
2025 05 10 01 11 58 14913.63  1851.98 49872.24
2025 05 10 01 11 59 14913.71  1851.91 49872.26
2025 05 10 01 12 00 14913.81  1851.88 49872.26
2025 05 10 01 12 01 14913.89  1851.92 49872.26
2025 05 10 01 12 02 14913.93  1851.93 49872.29
2025 05 10 01 12 03 14913.94  1851.91 49872.34
2025 05 10 01 12 04 14914.00  1851.81 49872.40
2025 05 10 01 12 05 14914.01  1851.70 49872.42
2025 05 10 01 12 06 14913.98  1851.72 49872.38
2025 05 10 01 12 07 14913.98  1851.80 49872.38
2025 05 10 01 12 08 14913.98  1851.86 49872.39
2025 05 10 01 12 09 14913.92  1852.01 49872.38
2025 05 10 01 12 10 14913.85  1852.16 49872.44
2025 05 10 01 12 11 14913.86  1852.18 49872.56
2025 05 10 01 12 12 14913.96  1852.10 49872.67
2025 05 10 01 12 13 14914.01  1852.09 49872.71
2025 05 10 01 12 14 14913.93  1852.16 49872.72
2025 05 10 01 12 15 14913.81  1852.23 49872.77
2025 05 10 01 12 16 14913.82  1852.23 49872.87
2025 05 10 01 12 17 14913.86  1852.14 49872.94
2025 05 10 01 12 18 14913.89  1852.04 49872.97
2025 05 10 01 12 19 14913.87  1851.98 49872.95
2025 05 10 01 12 20 14913.88  1851.99 49872.91
2025 05 10 01 12 21 14914.02  1852.14 49872.90
2025 05 10 01 12 22 14914.15  1852.36 49872.93
2025 05 10 01 12 23 14914.14  1852.51 49873.00
2025 05 10 01 12 24 14914.08  1852.53 49873.09
2025 05 10 01 12 25 14914.08  1852.45 49873.18
2025 05 10 01 12 26 14914.11  1852.31 49873.26
2025 05 10 01 12 27 14914.14  1852.19 49873.29
2025 05 10 01 12 28 14914.18  1852.18 49873.28
2025 05 10 01 12 29 14914.23  1852.27 49873.25
2025 05 10 01 12 30 14914.32  1852.34 49873.29
2025 05 10 01 12 31 14914.39  1852.43 49873.32
2025 05 10 01 12 32 14914.35  1852.48 49873.40
2025 05 10 01 12 33 14914.39  1852.42 49873.50
2025 05 10 01 12 34 14914.50  1852.38 49873.55
2025 05 10 01 12 35 14914.56  1852.38 49873.57
2025 05 10 01 12 36 14914.69  1852.45 49873.62
2025 05 10 01 12 37 14914.90  1852.50 49873.69
2025 05 10 01 12 38 14915.16  1852.43 49873.80
2025 05 10 01 12 39 14915.31  1852.32 49873.86
2025 05 10 01 12 40 14915.36  1852.26 49873.86
2025 05 10 01 12 41 14915.35  1852.29 49873.83
2025 05 10 01 12 42 14915.33  1852.37 49873.81
2025 05 10 01 12 43 14915.30  1852.47 49873.82
2025 05 10 01 12 44 14915.32  1852.49 49873.91
2025 05 10 01 12 45 14915.41  1852.34 49874.00
2025 05 10 01 12 46 14915.45  1852.17 49874.03
2025 05 10 01 12 47 14915.45  1852.07 49873.99
2025 05 10 01 12 48 14915.42  1852.07 49873.96
2025 05 10 01 12 49 14915.38  1852.10 49873.94
2025 05 10 01 12 50 14915.39  1852.10 49873.98
2025 05 10 01 12 51 14915.50  1852.07 49874.06
2025 05 10 01 12 52 14915.73  1851.93 49874.15
2025 05 10 01 12 53 14915.93  1851.76 49874.19
2025 05 10 01 12 54 14916.00  1851.73 49874.15
2025 05 10 01 12 55 14916.06  1851.80 49874.13
2025 05 10 01 12 56 14916.08  1851.85 49874.14
2025 05 10 01 12 57 14916.09  1851.84 49874.18
2025 05 10 01 12 58 14916.04  1851.82 49874.17
2025 05 10 01 12 59 14915.90  1851.85 49874.15
2025 05 10 01 13 00 14915.81  1851.94 49874.13
2025 05 10 01 13 01 14915.78  1852.04 49874.16
2025 05 10 01 13 02 14915.85  1852.08 49874.25
2025 05 10 01 13 03 14915.95  1851.97 49874.33
2025 05 10 01 13 04 14916.02  1851.87 49874.37
2025 05 10 01 13 05 14916.02  1851.84 49874.35
2025 05 10 01 13 06 14915.99  1851.84 49874.35
2025 05 10 01 13 07 14915.92  1851.88 49874.36
2025 05 10 01 13 08 14915.90  1851.87 49874.40
2025 05 10 01 13 09 14915.87  1851.81 49874.43
2025 05 10 01 13 10 14915.83  1851.73 49874.46
2025 05 10 01 13 11 14915.87  1851.64 49874.50
2025 05 10 01 13 12 14915.95  1851.55 49874.55
2025 05 10 01 13 13 14916.01  1851.48 49874.56
2025 05 10 01 13 14 14916.07  1851.46 49874.55
2025 05 10 01 13 15 14916.14  1851.49 49874.56
2025 05 10 01 13 16 14916.09  1851.61 49874.51
2025 05 10 01 13 17 14915.87  1851.85 49874.49
2025 05 10 01 13 18 14915.69  1852.02 49874.55
2025 05 10 01 13 19 14915.60  1851.98 49874.64
2025 05 10 01 13 20 14915.58  1851.84 49874.71
2025 05 10 01 13 21 14915.58  1851.73 49874.73
2025 05 10 01 13 22 14915.58  1851.62 49874.72
2025 05 10 01 13 23 14915.67  1851.53 49874.70
2025 05 10 01 13 24 14915.76  1851.56 49874.65
2025 05 10 01 13 25 14915.72  1851.73 49874.61
2025 05 10 01 13 26 14915.63  1851.94 49874.62
2025 05 10 01 13 27 14915.54  1852.05 49874.69
2025 05 10 01 13 28 14915.46  1852.02 49874.77
2025 05 10 01 13 29 14915.36  1852.01 49874.81
2025 05 10 01 13 30 14915.28  1851.99 49874.87
2025 05 10 01 13 31 14915.22  1851.93 49874.92
2025 05 10 01 13 32 14915.21  1851.89 49874.95
2025 05 10 01 13 33 14915.23  1851.90 49874.95
2025 05 10 01 13 34 14915.23  1851.90 49874.96
2025 05 10 01 13 35 14915.22  1851.91 49874.97
2025 05 10 01 13 36 14915.23  1851.96 49874.99
2025 05 10 01 13 37 14915.31  1852.00 49875.04
2025 05 10 01 13 38 14915.37  1852.02 49875.11
2025 05 10 01 13 39 14915.47  1851.99 49875.19
2025 05 10 01 13 40 14915.51  1851.96 49875.24
2025 05 10 01 13 41 14915.46  1851.97 49875.27
2025 05 10 01 13 42 14915.38  1851.96 49875.30
2025 05 10 01 13 43 14915.32  1851.93 49875.31
2025 05 10 01 13 44 14915.20  1851.96 49875.28
2025 05 10 01 13 45 14915.08  1851.95 49875.29
2025 05 10 01 13 46 14914.94  1851.90 49875.28
2025 05 10 01 13 47 14914.82  1851.87 49875.26
2025 05 10 01 13 48 14914.76  1851.88 49875.24
2025 05 10 01 13 49 14914.70  1851.91 49875.23
2025 05 10 01 13 50 14914.69  1852.02 49875.21
2025 05 10 01 13 51 14914.72  1852.16 49875.26
2025 05 10 01 13 52 14914.66  1852.20 49875.31
2025 05 10 01 13 53 14914.60  1852.15 49875.36
2025 05 10 01 13 54 14914.53  1852.12 49875.38
2025 05 10 01 13 55 14914.44  1852.09 49875.39
2025 05 10 01 13 56 14914.34  1852.04 49875.39
2025 05 10 01 13 57 14914.31  1852.05 49875.38
2025 05 10 01 13 58 14914.37  1852.11 49875.37
2025 05 10 01 13 59 14914.46  1852.11 49875.41
2025 05 10 01 14 00 14914.51  1852.10 49875.44
2025 05 10 01 14 01 14914.54  1852.11 49875.48
2025 05 10 01 14 02 14914.63  1852.09 49875.54
2025 05 10 01 14 03 14914.70  1852.09 49875.57
2025 05 10 01 14 04 14914.74  1852.15 49875.58
2025 05 10 01 14 05 14914.80  1852.22 49875.64
2025 05 10 01 14 06 14914.79  1852.20 49875.70
2025 05 10 01 14 07 14914.75  1852.13 49875.74
2025 05 10 01 14 08 14914.69  1852.04 49875.76
2025 05 10 01 14 09 14914.61  1851.99 49875.73
2025 05 10 01 14 10 14914.57  1851.99 49875.72
2025 05 10 01 14 11 14914.67  1851.99 49875.74
2025 05 10 01 14 12 14914.79  1852.05 49875.75
2025 05 10 01 14 13 14914.92  1852.15 49875.77
2025 05 10 01 14 14 14914.96  1852.23 49875.81
2025 05 10 01 14 15 14914.95  1852.27 49875.85
2025 05 10 01 14 16 14914.97  1852.28 49875.90
2025 05 10 01 14 17 14915.05  1852.26 49875.95
2025 05 10 01 14 18 14915.16  1852.21 49875.98
2025 05 10 01 14 19 14915.23  1852.16 49876.00
2025 05 10 01 14 20 14915.26  1852.16 49875.98
2025 05 10 01 14 21 14915.28  1852.21 49875.98
2025 05 10 01 14 22 14915.28  1852.25 49876.00
2025 05 10 01 14 23 14915.38  1852.20 49876.08
2025 05 10 01 14 24 14915.57  1852.07 49876.17
2025 05 10 01 14 25 14915.78  1851.95 49876.22
2025 05 10 01 14 26 14915.95  1851.91 49876.22
2025 05 10 01 14 27 14915.98  1851.95 49876.20
2025 05 10 01 14 28 14915.99  1852.01 49876.21
2025 05 10 01 14 29 14915.97  1852.04 49876.24
2025 05 10 01 14 30 14915.89  1852.07 49876.26
2025 05 10 01 14 31 14915.78  1852.07 49876.29
2025 05 10 01 14 32 14915.75  1852.00 49876.33
2025 05 10 01 14 33 14915.72  1851.90 49876.35
2025 05 10 01 14 34 14915.61  1851.85 49876.33
2025 05 10 01 14 35 14915.55  1851.85 49876.30
2025 05 10 01 14 36 14915.54  1851.90 49876.31
2025 05 10 01 14 37 14915.60  1851.94 49876.33
2025 05 10 01 14 38 14915.77  1851.96 49876.38
2025 05 10 01 14 39 14915.86  1851.99 49876.39
2025 05 10 01 14 40 14915.99  1852.00 49876.46
2025 05 10 01 14 41 14916.13  1851.98 49876.54
2025 05 10 01 14 42 14916.20  1852.01 49876.59
2025 05 10 01 14 43 14916.20  1852.09 49876.63
2025 05 10 01 14 44 14916.13  1852.13 49876.68
2025 05 10 01 14 45 14916.02  1852.13 49876.73
2025 05 10 01 14 46 14915.99  1852.12 49876.79
2025 05 10 01 14 47 14916.05  1852.07 49876.85
2025 05 10 01 14 48 14916.19  1852.02 49876.89
2025 05 10 01 14 49 14916.30  1852.00 49876.92
2025 05 10 01 14 50 14916.40  1851.98 49876.95
2025 05 10 01 14 51 14916.53  1851.99 49877.01
2025 05 10 01 14 52 14916.64  1852.02 49877.04
2025 05 10 01 14 53 14916.76  1852.05 49877.10
2025 05 10 01 14 54 14916.81  1852.09 49877.13
2025 05 10 01 14 55 14916.79  1852.12 49877.19
2025 05 10 01 14 56 14916.76  1852.11 49877.25
2025 05 10 01 14 57 14916.66  1852.14 49877.26
2025 05 10 01 14 58 14916.62  1852.13 49877.29
2025 05 10 01 14 59 14916.66  1852.11 49877.32
2025 05 10 01 15 00 14916.71  1852.13 49877.34
2025 05 10 01 15 01 14916.74  1852.17 49877.36
2025 05 10 01 15 02 14916.72  1852.23 49877.38
2025 05 10 01 15 03 14916.72  1852.24 49877.43
2025 05 10 01 15 04 14916.68  1852.22 49877.48
2025 05 10 01 15 05 14916.68  1852.18 49877.52
2025 05 10 01 15 06 14916.73  1852.13 49877.54
2025 05 10 01 15 07 14916.70  1852.10 49877.53
2025 05 10 01 15 08 14916.66  1852.14 49877.50
2025 05 10 01 15 09 14916.71  1852.16 49877.52
2025 05 10 01 15 10 14916.72  1852.24 49877.54
2025 05 10 01 15 11 14916.75  1852.27 49877.60
2025 05 10 01 15 12 14916.84  1852.23 49877.68
2025 05 10 01 15 13 14916.90  1852.16 49877.72
2025 05 10 01 15 14 14916.89  1852.09 49877.74
2025 05 10 01 15 15 14916.87  1852.03 49877.76
2025 05 10 01 15 16 14916.89  1851.98 49877.77
2025 05 10 01 15 17 14916.95  1851.93 49877.79
2025 05 10 01 15 18 14916.98  1851.89 49877.79
2025 05 10 01 15 19 14916.97  1851.87 49877.78
2025 05 10 01 15 20 14916.91  1851.87 49877.77
2025 05 10 01 15 21 14916.88  1851.88 49877.77
2025 05 10 01 15 22 14916.85  1851.84 49877.82
2025 05 10 01 15 23 14916.84  1851.75 49877.84
2025 05 10 01 15 24 14916.85  1851.65 49877.85
2025 05 10 01 15 25 14916.93  1851.60 49877.85
2025 05 10 01 15 26 14917.00  1851.58 49877.85
2025 05 10 01 15 27 14917.07  1851.63 49877.84
2025 05 10 01 15 28 14917.08  1851.79 49877.82
2025 05 10 01 15 29 14917.06  1851.91 49877.85
2025 05 10 01 15 30 14916.98  1851.97 49877.89
2025 05 10 01 15 31 14916.83  1851.97 49877.93
2025 05 10 01 15 32 14916.65  1851.89 49877.98
2025 05 10 01 15 33 14916.51  1851.77 49877.98
2025 05 10 01 15 34 14916.45  1851.66 49877.97
2025 05 10 01 15 35 14916.47  1851.60 49877.96
2025 05 10 01 15 36 14916.53  1851.55 49877.94
2025 05 10 01 15 37 14916.63  1851.52 49877.95
2025 05 10 01 15 38 14916.76  1851.47 49877.97
2025 05 10 01 15 39 14916.84  1851.44 49877.97
2025 05 10 01 15 40 14916.92  1851.41 49877.99
2025 05 10 01 15 41 14917.02  1851.43 49878.01
2025 05 10 01 15 42 14917.15  1851.45 49878.05
2025 05 10 01 15 43 14917.26  1851.44 49878.08
2025 05 10 01 15 44 14917.34  1851.47 49878.11
2025 05 10 01 15 45 14917.38  1851.53 49878.13
2025 05 10 01 15 46 14917.35  1851.58 49878.15
2025 05 10 01 15 47 14917.33  1851.62 49878.19
2025 05 10 01 15 48 14917.36  1851.61 49878.24
2025 05 10 01 15 49 14917.36  1851.59 49878.26
2025 05 10 01 15 50 14917.33  1851.61 49878.26
2025 05 10 01 15 51 14917.25  1851.71 49878.26
2025 05 10 01 15 52 14917.12  1851.82 49878.28
2025 05 10 01 15 53 14917.07  1851.88 49878.34
2025 05 10 01 15 54 14917.14  1851.86 49878.41
2025 05 10 01 15 55 14917.29  1851.74 49878.49
2025 05 10 01 15 56 14917.50  1851.65 49878.54
2025 05 10 01 15 57 14917.73  1851.61 49878.56
2025 05 10 01 15 58 14917.88  1851.67 49878.56
2025 05 10 01 15 59 14917.99  1851.76 49878.59
2025 05 10 01 16 00 14918.08  1851.86 49878.62
2025 05 10 01 16 01 14918.15  1851.87 49878.71
2025 05 10 01 16 02 14918.27  1851.82 49878.80
2025 05 10 01 16 03 14918.39  1851.73 49878.86
2025 05 10 01 16 04 14918.52  1851.68 49878.90
2025 05 10 01 16 05 14918.60  1851.65 49878.93
2025 05 10 01 16 06 14918.63  1851.64 49878.94
2025 05 10 01 16 07 14918.58  1851.68 49878.96
2025 05 10 01 16 08 14918.44  1851.68 49878.97
2025 05 10 01 16 09 14918.34  1851.63 49878.98
2025 05 10 01 16 10 14918.33  1851.59 49879.00
2025 05 10 01 16 11 14918.31  1851.58 49879.00
2025 05 10 01 16 12 14918.24  1851.57 49879.00
2025 05 10 01 16 13 14918.17  1851.60 49879.01
2025 05 10 01 16 14 14918.10  1851.66 49879.01
2025 05 10 01 16 15 14917.97  1851.72 49879.02
2025 05 10 01 16 16 14917.89  1851.70 49879.06
2025 05 10 01 16 17 14917.90  1851.61 49879.13
2025 05 10 01 16 18 14917.96  1851.49 49879.16
2025 05 10 01 16 19 14918.00  1851.39 49879.15
2025 05 10 01 16 20 14917.99  1851.34 49879.13
2025 05 10 01 16 21 14917.98  1851.34 49879.12
2025 05 10 01 16 22 14917.93  1851.39 49879.09
2025 05 10 01 16 23 14917.80  1851.49 49879.07
2025 05 10 01 16 24 14917.76  1851.56 49879.09
2025 05 10 01 16 25 14917.83  1851.56 49879.16
2025 05 10 01 16 26 14917.97  1851.47 49879.22
2025 05 10 01 16 27 14918.09  1851.37 49879.25
2025 05 10 01 16 28 14918.15  1851.34 49879.24
2025 05 10 01 16 29 14918.21  1851.39 49879.23
2025 05 10 01 16 30 14918.30  1851.40 49879.26
2025 05 10 01 16 31 14918.41  1851.37 49879.33
2025 05 10 01 16 32 14918.52  1851.29 49879.38
2025 05 10 01 16 33 14918.62  1851.19 49879.41
2025 05 10 01 16 34 14918.72  1851.10 49879.43
2025 05 10 01 16 35 14918.88  1851.05 49879.44
2025 05 10 01 16 36 14919.13  1851.03 49879.45
2025 05 10 01 16 37 14919.30  1850.98 49879.49
2025 05 10 01 16 38 14919.34  1850.96 49879.47
2025 05 10 01 16 39 14919.29  1850.95 49879.47
2025 05 10 01 16 40 14919.27  1850.96 49879.48
2025 05 10 01 16 41 14919.27  1850.92 49879.53
2025 05 10 01 16 42 14919.24  1850.84 49879.56
2025 05 10 01 16 43 14919.17  1850.73 49879.56
2025 05 10 01 16 44 14919.10  1850.60 49879.54
2025 05 10 01 16 45 14919.00  1850.53 49879.49
2025 05 10 01 16 46 14918.93  1850.51 49879.45
2025 05 10 01 16 47 14918.96  1850.49 49879.46
2025 05 10 01 16 48 14919.01  1850.48 49879.47
2025 05 10 01 16 49 14919.08  1850.42 49879.49
2025 05 10 01 16 50 14919.17  1850.37 49879.50
2025 05 10 01 16 51 14919.24  1850.33 49879.53
2025 05 10 01 16 52 14919.24  1850.30 49879.52
2025 05 10 01 16 53 14919.26  1850.30 49879.52
2025 05 10 01 16 54 14919.27  1850.29 49879.52
2025 05 10 01 16 55 14919.27  1850.28 49879.54
2025 05 10 01 16 56 14919.32  1850.30 49879.56
2025 05 10 01 16 57 14919.39  1850.30 49879.57
2025 05 10 01 16 58 14919.37  1850.33 49879.56
2025 05 10 01 16 59 14919.28  1850.34 49879.57
2025 05 10 01 17 00 14919.28  1850.34 49879.62
2025 05 10 01 17 01 14919.36  1850.32 49879.68
2025 05 10 01 17 02 14919.42  1850.25 49879.73
2025 05 10 01 17 03 14919.50  1850.17 49879.75
2025 05 10 01 17 04 14919.58  1850.12 49879.74
2025 05 10 01 17 05 14919.62  1850.10 49879.72
2025 05 10 01 17 06 14919.58  1850.15 49879.69
2025 05 10 01 17 07 14919.53  1850.25 49879.67
2025 05 10 01 17 08 14919.52  1850.35 49879.68
2025 05 10 01 17 09 14919.52  1850.46 49879.71
2025 05 10 01 17 10 14919.52  1850.47 49879.78
2025 05 10 01 17 11 14919.55  1850.41 49879.86
2025 05 10 01 17 12 14919.57  1850.35 49879.91
2025 05 10 01 17 13 14919.61  1850.31 49879.92
2025 05 10 01 17 14 14919.65  1850.29 49879.94
2025 05 10 01 17 15 14919.69  1850.28 49879.97
2025 05 10 01 17 16 14919.76  1850.25 49880.00
2025 05 10 01 17 17 14919.87  1850.22 49880.03
2025 05 10 01 17 18 14919.96  1850.21 49880.05
2025 05 10 01 17 19 14920.00  1850.20 49880.07
2025 05 10 01 17 20 14920.03  1850.21 49880.11
2025 05 10 01 17 21 14920.11  1850.21 49880.15
2025 05 10 01 17 22 14920.13  1850.28 49880.16
2025 05 10 01 17 23 14920.00  1850.38 49880.17
2025 05 10 01 17 24 14919.80  1850.43 49880.22
2025 05 10 01 17 25 14919.65  1850.36 49880.31
2025 05 10 01 17 26 14919.55  1850.22 49880.37
2025 05 10 01 17 27 14919.48  1850.04 49880.40
2025 05 10 01 17 28 14919.51  1849.84 49880.41
2025 05 10 01 17 29 14919.56  1849.68 49880.39
2025 05 10 01 17 30 14919.68  1849.61 49880.34
2025 05 10 01 17 31 14919.85  1849.65 49880.32
2025 05 10 01 17 32 14919.97  1849.72 49880.33
2025 05 10 01 17 33 14920.01  1849.76 49880.34
2025 05 10 01 17 34 14920.00  1849.79 49880.37
2025 05 10 01 17 35 14919.97  1849.79 49880.39
2025 05 10 01 17 36 14919.91  1849.76 49880.42
2025 05 10 01 17 37 14919.88  1849.73 49880.44
2025 05 10 01 17 38 14919.91  1849.67 49880.46
2025 05 10 01 17 39 14920.03  1849.64 49880.47
2025 05 10 01 17 40 14920.15  1849.65 49880.46
2025 05 10 01 17 41 14920.24  1849.68 49880.48
2025 05 10 01 17 42 14920.29  1849.71 49880.50
2025 05 10 01 17 43 14920.30  1849.77 49880.51
2025 05 10 01 17 44 14920.24  1849.83 49880.51
2025 05 10 01 17 45 14920.23  1849.87 49880.54
2025 05 10 01 17 46 14920.32  1849.86 49880.59
2025 05 10 01 17 47 14920.47  1849.83 49880.63
2025 05 10 01 17 48 14920.57  1849.80 49880.67
2025 05 10 01 17 49 14920.61  1849.83 49880.66
2025 05 10 01 17 50 14920.64  1849.89 49880.66
2025 05 10 01 17 51 14920.68  1849.95 49880.70
2025 05 10 01 17 52 14920.68  1849.97 49880.76
2025 05 10 01 17 53 14920.65  1849.93 49880.79
2025 05 10 01 17 54 14920.66  1849.84 49880.81
2025 05 10 01 17 55 14920.64  1849.76 49880.81
2025 05 10 01 17 56 14920.63  1849.69 49880.81
2025 05 10 01 17 57 14920.62  1849.68 49880.78
2025 05 10 01 17 58 14920.61  1849.74 49880.75
2025 05 10 01 17 59 14920.62  1849.78 49880.75
2025 05 10 01 18 00 14920.55  1849.80 49880.77
2025 05 10 01 18 01 14920.44  1849.79 49880.80
2025 05 10 01 18 02 14920.36  1849.75 49880.81
2025 05 10 01 18 03 14920.33  1849.71 49880.83
2025 05 10 01 18 04 14920.32  1849.67 49880.84
2025 05 10 01 18 05 14920.34  1849.60 49880.86
2025 05 10 01 18 06 14920.34  1849.61 49880.83
2025 05 10 01 18 07 14920.36  1849.64 49880.83
2025 05 10 01 18 08 14920.38  1849.68 49880.85
2025 05 10 01 18 09 14920.36  1849.65 49880.88
2025 05 10 01 18 10 14920.32  1849.61 49880.91
2025 05 10 01 18 11 14920.22  1849.57 49880.92
2025 05 10 01 18 12 14920.18  1849.52 49880.94
2025 05 10 01 18 13 14920.16  1849.46 49880.95
2025 05 10 01 18 14 14920.16  1849.40 49880.96
2025 05 10 01 18 15 14920.18  1849.32 49880.96
2025 05 10 01 18 16 14920.24  1849.27 49880.97
2025 05 10 01 18 17 14920.27  1849.23 49880.96
2025 05 10 01 18 18 14920.31  1849.19 49880.96
2025 05 10 01 18 19 14920.38  1849.19 49880.95
2025 05 10 01 18 20 14920.45  1849.20 49880.96
2025 05 10 01 18 21 14920.50  1849.23 49880.97
2025 05 10 01 18 22 14920.50  1849.31 49880.98
2025 05 10 01 18 23 14920.51  1849.35 49880.99
2025 05 10 01 18 24 14920.52  1849.37 49881.03
2025 05 10 01 18 25 14920.48  1849.35 49881.04
2025 05 10 01 18 26 14920.43  1849.30 49881.05
2025 05 10 01 18 27 14920.36  1849.27 49881.04
2025 05 10 01 18 28 14920.27  1849.24 49881.04
2025 05 10 01 18 29 14920.15  1849.21 49881.02
2025 05 10 01 18 30 14920.05  1849.19 49881.01
2025 05 10 01 18 31 14919.96  1849.18 49881.01
2025 05 10 01 18 32 14919.92  1849.13 49881.05
2025 05 10 01 18 33 14919.90  1849.06 49881.06
2025 05 10 01 18 34 14919.87  1849.00 49881.05
2025 05 10 01 18 35 14919.83  1848.96 49881.04
2025 05 10 01 18 36 14919.79  1848.90 49881.03
2025 05 10 01 18 37 14919.79  1848.87 49881.01
2025 05 10 01 18 38 14919.81  1848.84 49881.01
2025 05 10 01 18 39 14919.84  1848.83 49880.99
2025 05 10 01 18 40 14919.87  1848.84 49880.98
2025 05 10 01 18 41 14919.92  1848.84 49880.98
2025 05 10 01 18 42 14919.97  1848.91 49880.99
2025 05 10 01 18 43 14920.02  1848.95 49881.01
2025 05 10 01 18 44 14920.02  1849.01 49881.01
2025 05 10 01 18 45 14919.94  1849.14 49881.01
2025 05 10 01 18 46 14919.86  1849.24 49881.03
2025 05 10 01 18 47 14919.84  1849.27 49881.10
2025 05 10 01 18 48 14919.87  1849.23 49881.16
2025 05 10 01 18 49 14919.94  1849.15 49881.19
2025 05 10 01 18 50 14920.07  1849.11 49881.20
2025 05 10 01 18 51 14920.21  1849.15 49881.19
2025 05 10 01 18 52 14920.29  1849.26 49881.18
2025 05 10 01 18 53 14920.29  1849.39 49881.19
2025 05 10 01 18 54 14920.21  1849.46 49881.23
2025 05 10 01 18 55 14920.11  1849.46 49881.30
2025 05 10 01 18 56 14920.11  1849.37 49881.37
2025 05 10 01 18 57 14920.15  1849.27 49881.43
2025 05 10 01 18 58 14920.22  1849.16 49881.44
2025 05 10 01 18 59 14920.32  1849.05 49881.45
2025 05 10 01 19 00 14920.44  1849.01 49881.44
2025 05 10 01 19 01 14920.52  1849.05 49881.43
2025 05 10 01 19 02 14920.55  1849.11 49881.43
2025 05 10 01 19 03 14920.53  1849.16 49881.45
2025 05 10 01 19 04 14920.51  1849.15 49881.49
2025 05 10 01 19 05 14920.49  1849.11 49881.53
2025 05 10 01 19 06 14920.48  1849.02 49881.57
2025 05 10 01 19 07 14920.43  1848.95 49881.57
2025 05 10 01 19 08 14920.32  1848.90 49881.56
2025 05 10 01 19 09 14920.22  1848.88 49881.54
2025 05 10 01 19 10 14920.19  1848.84 49881.55
2025 05 10 01 19 11 14920.29  1848.78 49881.59
2025 05 10 01 19 12 14920.43  1848.71 49881.60
2025 05 10 01 19 13 14920.55  1848.65 49881.60
2025 05 10 01 19 14 14920.66  1848.62 49881.60
2025 05 10 01 19 15 14920.75  1848.65 49881.59
2025 05 10 01 19 16 14920.83  1848.70 49881.61
2025 05 10 01 19 17 14920.94  1848.74 49881.63
2025 05 10 01 19 18 14921.04  1848.77 49881.66
2025 05 10 01 19 19 14921.14  1848.77 49881.69
2025 05 10 01 19 20 14921.23  1848.81 49881.72
2025 05 10 01 19 21 14921.22  1848.85 49881.76
2025 05 10 01 19 22 14921.14  1848.90 49881.77
2025 05 10 01 19 23 14921.08  1848.91 49881.81
2025 05 10 01 19 24 14921.01  1848.88 49881.85
2025 05 10 01 19 25 14920.93  1848.82 49881.87
2025 05 10 01 19 26 14920.88  1848.73 49881.90
2025 05 10 01 19 27 14920.92  1848.62 49881.94
2025 05 10 01 19 28 14921.00  1848.53 49881.94
2025 05 10 01 19 29 14921.08  1848.48 49881.95
2025 05 10 01 19 30 14921.17  1848.49 49881.94
2025 05 10 01 19 31 14921.22  1848.53 49881.96
2025 05 10 01 19 32 14921.23  1848.56 49881.97
2025 05 10 01 19 33 14921.16  1848.61 49881.98
2025 05 10 01 19 34 14921.09  1848.63 49882.02
2025 05 10 01 19 35 14921.05  1848.62 49882.06
2025 05 10 01 19 36 14921.03  1848.56 49882.11
2025 05 10 01 19 37 14921.03  1848.46 49882.16
2025 05 10 01 19 38 14921.03  1848.35 49882.18
2025 05 10 01 19 39 14921.02  1848.29 49882.16
2025 05 10 01 19 40 14920.96  1848.31 49882.14
2025 05 10 01 19 41 14920.92  1848.33 49882.16
2025 05 10 01 19 42 14920.88  1848.33 49882.18
2025 05 10 01 19 43 14920.77  1848.30 49882.19
2025 05 10 01 19 44 14920.65  1848.25 49882.22
2025 05 10 01 19 45 14920.61  1848.18 49882.25
2025 05 10 01 19 46 14920.63  1848.12 49882.27
2025 05 10 01 19 47 14920.68  1848.06 49882.28
2025 05 10 01 19 48 14920.77  1848.03 49882.27
2025 05 10 01 19 49 14920.83  1848.03 49882.27
2025 05 10 01 19 50 14920.79  1848.07 49882.28
2025 05 10 01 19 51 14920.69  1848.14 49882.27
2025 05 10 01 19 52 14920.66  1848.18 49882.30
2025 05 10 01 19 53 14920.61  1848.21 49882.32
2025 05 10 01 19 54 14920.58  1848.17 49882.35
2025 05 10 01 19 55 14920.57  1848.12 49882.37
2025 05 10 01 19 56 14920.56  1848.09 49882.37
2025 05 10 01 19 57 14920.57  1848.09 49882.38
2025 05 10 01 19 58 14920.62  1848.12 49882.37
2025 05 10 01 19 59 14920.66  1848.14 49882.38
2025 05 10 01 20 00 14920.63  1848.16 49882.38
2025 05 10 01 20 01 14920.59  1848.19 49882.41
2025 05 10 01 20 02 14920.48  1848.19 49882.41
2025 05 10 01 20 03 14920.34  1848.16 49882.44
2025 05 10 01 20 04 14920.26  1848.11 49882.47
2025 05 10 01 20 05 14920.24  1848.03 49882.51
2025 05 10 01 20 06 14920.31  1847.92 49882.53
2025 05 10 01 20 07 14920.43  1847.81 49882.54
2025 05 10 01 20 08 14920.57  1847.77 49882.54
2025 05 10 01 20 09 14920.70  1847.81 49882.53
2025 05 10 01 20 10 14920.83  1847.90 49882.53
2025 05 10 01 20 11 14920.92  1847.97 49882.59
2025 05 10 01 20 12 14920.95  1847.98 49882.63
2025 05 10 01 20 13 14920.92  1847.96 49882.68
2025 05 10 01 20 14 14920.88  1847.92 49882.71
2025 05 10 01 20 15 14920.85  1847.88 49882.74
2025 05 10 01 20 16 14920.83  1847.85 49882.76
2025 05 10 01 20 17 14920.82  1847.82 49882.76
2025 05 10 01 20 18 14920.79  1847.82 49882.78
2025 05 10 01 20 19 14920.78  1847.83 49882.79
2025 05 10 01 20 20 14920.67  1847.85 49882.79
2025 05 10 01 20 21 14920.55  1847.82 49882.82
2025 05 10 01 20 22 14920.45  1847.79 49882.83
2025 05 10 01 20 23 14920.37  1847.72 49882.83
2025 05 10 01 20 24 14920.30  1847.68 49882.82
2025 05 10 01 20 25 14920.28  1847.68 49882.83
2025 05 10 01 20 26 14920.25  1847.65 49882.83
2025 05 10 01 20 27 14920.21  1847.65 49882.83
2025 05 10 01 20 28 14920.18  1847.66 49882.82
2025 05 10 01 20 29 14920.16  1847.68 49882.81
2025 05 10 01 20 30 14920.16  1847.70 49882.82
2025 05 10 01 20 31 14920.18  1847.77 49882.84
2025 05 10 01 20 32 14920.20  1847.83 49882.87
2025 05 10 01 20 33 14920.19  1847.88 49882.89
2025 05 10 01 20 34 14920.09  1847.93 49882.91
2025 05 10 01 20 35 14919.99  1847.99 49882.94
2025 05 10 01 20 36 14919.97  1848.02 49882.99
2025 05 10 01 20 37 14920.02  1848.00 49883.05
2025 05 10 01 20 38 14920.08  1847.93 49883.10
2025 05 10 01 20 39 14920.16  1847.88 49883.11
2025 05 10 01 20 40 14920.25  1847.85 49883.11
2025 05 10 01 20 41 14920.38  1847.88 49883.14
2025 05 10 01 20 42 14920.51  1847.91 49883.17
2025 05 10 01 20 43 14920.59  1847.99 49883.19
2025 05 10 01 20 44 14920.64  1848.05 49883.23
2025 05 10 01 20 45 14920.71  1848.08 49883.29
2025 05 10 01 20 46 14920.77  1848.10 49883.33
2025 05 10 01 20 47 14920.78  1848.13 49883.37
2025 05 10 01 20 48 14920.77  1848.15 49883.40
2025 05 10 01 20 49 14920.76  1848.16 49883.43
2025 05 10 01 20 50 14920.78  1848.17 49883.46
2025 05 10 01 20 51 14920.77  1848.17 49883.50
2025 05 10 01 20 52 14920.75  1848.18 49883.51
2025 05 10 01 20 53 14920.69  1848.19 49883.53
2025 05 10 01 20 54 14920.53  1848.20 49883.52
2025 05 10 01 20 55 14920.43  1848.19 49883.54
2025 05 10 01 20 56 14920.42  1848.16 49883.57
2025 05 10 01 20 57 14920.45  1848.13 49883.59
2025 05 10 01 20 58 14920.45  1848.10 49883.60
2025 05 10 01 20 59 14920.41  1848.07 49883.60
2025 05 10 01 21 00 14920.36  1848.03 49883.59
2025 05 10 01 21 01 14920.31  1848.04 49883.59
2025 05 10 01 21 02 14920.25  1848.07 49883.60
2025 05 10 01 21 03 14920.19  1848.04 49883.61
2025 05 10 01 21 04 14920.14  1848.00 49883.63
2025 05 10 01 21 05 14920.17  1847.97 49883.66
2025 05 10 01 21 06 14920.23  1847.95 49883.67
2025 05 10 01 21 07 14920.19  1847.96 49883.67
2025 05 10 01 21 08 14920.09  1847.99 49883.67
2025 05 10 01 21 09 14919.96  1848.04 49883.67
2025 05 10 01 21 10 14919.89  1848.05 49883.70
2025 05 10 01 21 11 14919.87  1848.03 49883.74
2025 05 10 01 21 12 14919.88  1848.00 49883.77
2025 05 10 01 21 13 14919.91  1847.96 49883.80
2025 05 10 01 21 14 14919.91  1847.94 49883.81
2025 05 10 01 21 15 14919.91  1847.95 49883.81
2025 05 10 01 21 16 14919.90  1847.96 49883.81
2025 05 10 01 21 17 14919.92  1848.01 49883.83
2025 05 10 01 21 18 14919.93  1848.05 49883.84
2025 05 10 01 21 19 14919.96  1848.09 49883.87
2025 05 10 01 21 20 14920.05  1848.09 49883.92
2025 05 10 01 21 21 14920.13  1848.09 49883.95
2025 05 10 01 21 22 14920.18  1848.11 49883.97
2025 05 10 01 21 23 14920.23  1848.14 49884.00
2025 05 10 01 21 24 14920.27  1848.20 49884.02
2025 05 10 01 21 25 14920.31  1848.24 49884.05
2025 05 10 01 21 26 14920.31  1848.25 49884.08
2025 05 10 01 21 27 14920.24  1848.25 49884.11
2025 05 10 01 21 28 14920.14  1848.25 49884.13
2025 05 10 01 21 29 14920.05  1848.19 49884.15
2025 05 10 01 21 30 14920.01  1848.14 49884.18
2025 05 10 01 21 31 14920.03  1848.06 49884.21
2025 05 10 01 21 32 14920.05  1847.97 49884.22
2025 05 10 01 21 33 14920.12  1847.90 49884.23
2025 05 10 01 21 34 14920.21  1847.85 49884.23
2025 05 10 01 21 35 14920.30  1847.85 49884.23
2025 05 10 01 21 36 14920.34  1847.88 49884.23
2025 05 10 01 21 37 14920.39  1847.91 49884.24
2025 05 10 01 21 38 14920.45  1847.94 49884.27
2025 05 10 01 21 39 14920.52  1847.94 49884.31
2025 05 10 01 21 40 14920.60  1847.94 49884.33
2025 05 10 01 21 41 14920.66  1847.97 49884.35
2025 05 10 01 21 42 14920.71  1848.01 49884.38
2025 05 10 01 21 43 14920.75  1848.05 49884.41
2025 05 10 01 21 44 14920.79  1848.10 49884.46
2025 05 10 01 21 45 14920.84  1848.10 49884.51
2025 05 10 01 21 46 14920.85  1848.13 49884.53
2025 05 10 01 21 47 14920.88  1848.14 49884.56
2025 05 10 01 21 48 14920.94  1848.17 49884.58
2025 05 10 01 21 49 14921.02  1848.20 49884.61
2025 05 10 01 21 50 14921.10  1848.23 49884.66
2025 05 10 01 21 51 14921.16  1848.25 49884.71
2025 05 10 01 21 52 14921.18  1848.23 49884.74
2025 05 10 01 21 53 14921.18  1848.22 49884.78
2025 05 10 01 21 54 14921.21  1848.18 49884.80
2025 05 10 01 21 55 14921.23  1848.14 49884.83
2025 05 10 01 21 56 14921.17  1848.10 49884.84
2025 05 10 01 21 57 14921.06  1848.10 49884.83
2025 05 10 01 21 58 14920.95  1848.09 49884.83
2025 05 10 01 21 59 14920.78  1848.02 49884.84
2025 05 10 01 22 00 14920.68  1847.92 49884.87
2025 05 10 01 22 01 14920.69  1847.82 49884.90
2025 05 10 01 22 02 14920.75  1847.71 49884.91
2025 05 10 01 22 03 14920.82  1847.62 49884.90
2025 05 10 01 22 04 14920.89  1847.61 49884.90
2025 05 10 01 22 05 14920.93  1847.62 49884.88
2025 05 10 01 22 06 14920.98  1847.68 49884.89
2025 05 10 01 22 07 14921.04  1847.74 49884.91
2025 05 10 01 22 08 14921.08  1847.77 49884.96
2025 05 10 01 22 09 14921.10  1847.78 49884.99
2025 05 10 01 22 10 14921.09  1847.80 49885.01
2025 05 10 01 22 11 14921.09  1847.83 49885.06
2025 05 10 01 22 12 14921.09  1847.81 49885.10
2025 05 10 01 22 13 14921.12  1847.77 49885.14
2025 05 10 01 22 14 14921.17  1847.74 49885.16
2025 05 10 01 22 15 14921.24  1847.70 49885.19
2025 05 10 01 22 16 14921.30  1847.69 49885.21
2025 05 10 01 22 17 14921.32  1847.67 49885.22
2025 05 10 01 22 18 14921.21  1847.70 49885.20
2025 05 10 01 22 19 14921.12  1847.73 49885.20
2025 05 10 01 22 20 14921.16  1847.71 49885.25
2025 05 10 01 22 21 14921.24  1847.63 49885.26
2025 05 10 01 22 22 14921.24  1847.54 49885.27
2025 05 10 01 22 23 14921.26  1847.48 49885.27
2025 05 10 01 22 24 14921.31  1847.48 49885.28
2025 05 10 01 22 25 14921.36  1847.49 49885.27
2025 05 10 01 22 26 14921.42  1847.50 49885.29
2025 05 10 01 22 27 14921.50  1847.49 49885.33
2025 05 10 01 22 28 14921.52  1847.49 49885.34
2025 05 10 01 22 29 14921.53  1847.44 49885.37
2025 05 10 01 22 30 14921.52  1847.43 49885.39
2025 05 10 01 22 31 14921.49  1847.45 49885.41
2025 05 10 01 22 32 14921.50  1847.45 49885.43
2025 05 10 01 22 33 14921.49  1847.43 49885.47
2025 05 10 01 22 34 14921.47  1847.40 49885.48
2025 05 10 01 22 35 14921.45  1847.39 49885.49
2025 05 10 01 22 36 14921.44  1847.38 49885.50
2025 05 10 01 22 37 14921.43  1847.40 49885.52
2025 05 10 01 22 38 14921.45  1847.42 49885.54
2025 05 10 01 22 39 14921.49  1847.43 49885.54
2025 05 10 01 22 40 14921.55  1847.47 49885.58
2025 05 10 01 22 41 14921.59  1847.50 49885.62
2025 05 10 01 22 42 14921.52  1847.53 49885.64
2025 05 10 01 22 43 14921.48  1847.57 49885.68
2025 05 10 01 22 44 14921.47  1847.56 49885.73
2025 05 10 01 22 45 14921.47  1847.53 49885.77
2025 05 10 01 22 46 14921.48  1847.50 49885.82
2025 05 10 01 22 47 14921.51  1847.47 49885.84
2025 05 10 01 22 48 14921.55  1847.46 49885.88
2025 05 10 01 22 49 14921.57  1847.48 49885.88
2025 05 10 01 22 50 14921.63  1847.52 49885.90
2025 05 10 01 22 51 14921.68  1847.58 49885.95
2025 05 10 01 22 52 14921.71  1847.62 49886.00
2025 05 10 01 22 53 14921.72  1847.64 49886.05
2025 05 10 01 22 54 14921.75  1847.66 49886.09
2025 05 10 01 22 55 14921.79  1847.69 49886.14
2025 05 10 01 22 56 14921.85  1847.71 49886.19
2025 05 10 01 22 57 14921.92  1847.71 49886.23
2025 05 10 01 22 58 14921.99  1847.72 49886.28
2025 05 10 01 22 59 14922.02  1847.72 49886.31
2025 05 10 01 23 00 14922.03  1847.76 49886.33
2025 05 10 01 23 01 14922.05  1847.77 49886.38
2025 05 10 01 23 02 14922.09  1847.78 49886.43
2025 05 10 01 23 03 14922.14  1847.77 49886.47
2025 05 10 01 23 04 14922.16  1847.76 49886.51
2025 05 10 01 23 05 14922.18  1847.74 49886.54
2025 05 10 01 23 06 14922.20  1847.71 49886.58
2025 05 10 01 23 07 14922.24  1847.68 49886.62
2025 05 10 01 23 08 14922.27  1847.64 49886.64
2025 05 10 01 23 09 14922.30  1847.62 49886.66
2025 05 10 01 23 10 14922.32  1847.60 49886.71
2025 05 10 01 23 11 14922.36  1847.56 49886.76
2025 05 10 01 23 12 14922.42  1847.54 49886.79
2025 05 10 01 23 13 14922.47  1847.53 49886.83
2025 05 10 01 23 14 14922.52  1847.53 49886.86
2025 05 10 01 23 15 14922.61  1847.55 49886.92
2025 05 10 01 23 16 14922.68  1847.53 49886.98
2025 05 10 01 23 17 14922.75  1847.52 49887.02
2025 05 10 01 23 18 14922.81  1847.49 49887.07
2025 05 10 01 23 19 14922.86  1847.49 49887.08
2025 05 10 01 23 20 14922.91  1847.49 49887.11
2025 05 10 01 23 21 14922.96  1847.52 49887.17
2025 05 10 01 23 22 14923.01  1847.54 49887.23
2025 05 10 01 23 23 14923.09  1847.54 49887.28
2025 05 10 01 23 24 14923.20  1847.51 49887.35
2025 05 10 01 23 25 14923.35  1847.49 49887.40
2025 05 10 01 23 26 14923.48  1847.52 49887.44
2025 05 10 01 23 27 14923.59  1847.57 49887.48
2025 05 10 01 23 28 14923.67  1847.62 49887.52
2025 05 10 01 23 29 14923.74  1847.68 49887.56
2025 05 10 01 23 30 14923.75  1847.72 49887.61
2025 05 10 01 23 31 14923.72  1847.75 49887.67
2025 05 10 01 23 32 14923.68  1847.73 49887.73
2025 05 10 01 23 33 14923.63  1847.69 49887.78
2025 05 10 01 23 34 14923.61  1847.67 49887.81
2025 05 10 01 23 35 14923.61  1847.67 49887.84
2025 05 10 01 23 36 14923.59  1847.70 49887.86
2025 05 10 01 23 37 14923.57  1847.72 49887.90
2025 05 10 01 23 38 14923.54  1847.72 49887.93
2025 05 10 01 23 39 14923.50  1847.71 49887.97
2025 05 10 01 23 40 14923.46  1847.68 49888.00
2025 05 10 01 23 41 14923.44  1847.66 49888.04
2025 05 10 01 23 42 14923.43  1847.63 49888.07
2025 05 10 01 23 43 14923.41  1847.61 49888.09
2025 05 10 01 23 44 14923.39  1847.59 49888.12
2025 05 10 01 23 45 14923.38  1847.59 49888.15
2025 05 10 01 23 46 14923.34  1847.59 49888.17
2025 05 10 01 23 47 14923.24  1847.58 49888.19
2025 05 10 01 23 48 14923.14  1847.56 49888.21
2025 05 10 01 23 49 14923.02  1847.51 49888.21
2025 05 10 01 23 50 14922.94  1847.47 49888.25
2025 05 10 01 23 51 14922.89  1847.40 49888.30
2025 05 10 01 23 52 14922.81  1847.37 49888.30
2025 05 10 01 23 53 14922.78  1847.35 49888.30
2025 05 10 01 23 54 14922.80  1847.35 49888.32
2025 05 10 01 23 55 14922.88  1847.40 49888.33
2025 05 10 01 23 56 14922.95  1847.47 49888.35
2025 05 10 01 23 57 14922.99  1847.54 49888.39
2025 05 10 01 23 58 14923.02  1847.60 49888.41
2025 05 10 01 23 59 14923.05  1847.65 49888.48
2025 05 10 01 24 00 14923.10  1847.68 49888.53
2025 05 10 01 24 01 14923.16  1847.70 49888.59
2025 05 10 01 24 02 14923.23  1847.72 49888.64
2025 05 10 01 24 03 14923.31  1847.75 49888.69
2025 05 10 01 24 04 14923.37  1847.78 49888.74
2025 05 10 01 24 05 14923.42  1847.80 49888.78
2025 05 10 01 24 06 14923.47  1847.83 49888.84
2025 05 10 01 24 07 14923.56  1847.85 49888.90
2025 05 10 01 24 08 14923.66  1847.84 49888.95
2025 05 10 01 24 09 14923.73  1847.82 49889.00
2025 05 10 01 24 10 14923.79  1847.82 49889.04
2025 05 10 01 24 11 14923.83  1847.83 49889.08
2025 05 10 01 24 12 14923.88  1847.84 49889.12
2025 05 10 01 24 13 14923.96  1847.85 49889.17
2025 05 10 01 24 14 14924.01  1847.85 49889.22
2025 05 10 01 24 15 14924.07  1847.83 49889.26
2025 05 10 01 24 16 14924.09  1847.82 49889.30
2025 05 10 01 24 17 14924.05  1847.81 49889.32
2025 05 10 01 24 18 14924.02  1847.80 49889.35
2025 05 10 01 24 19 14924.01  1847.77 49889.37
2025 05 10 01 24 20 14924.02  1847.74 49889.40
2025 05 10 01 24 21 14924.05  1847.71 49889.43
2025 05 10 01 24 22 14924.07  1847.68 49889.45
2025 05 10 01 24 23 14924.09  1847.70 49889.48
2025 05 10 01 24 24 14924.13  1847.71 49889.50
2025 05 10 01 24 25 14924.16  1847.74 49889.53
2025 05 10 01 24 26 14924.19  1847.76 49889.56
2025 05 10 01 24 27 14924.21  1847.76 49889.60
2025 05 10 01 24 28 14924.24  1847.75 49889.64
2025 05 10 01 24 29 14924.24  1847.77 49889.66
2025 05 10 01 24 30 14924.20  1847.80 49889.67
2025 05 10 01 24 31 14924.18  1847.82 49889.71
2025 05 10 01 24 32 14924.16  1847.84 49889.76
2025 05 10 01 24 33 14924.16  1847.84 49889.79
2025 05 10 01 24 34 14924.12  1847.83 49889.81
2025 05 10 01 24 35 14924.07  1847.78 49889.84
2025 05 10 01 24 36 14924.06  1847.75 49889.88
2025 05 10 01 24 37 14924.08  1847.70 49889.89
2025 05 10 01 24 38 14924.15  1847.71 49889.91
2025 05 10 01 24 39 14924.28  1847.70 49889.94
2025 05 10 01 24 40 14924.36  1847.71 49889.97
2025 05 10 01 24 41 14924.43  1847.74 49890.00
2025 05 10 01 24 42 14924.53  1847.80 49890.02
2025 05 10 01 24 43 14924.68  1847.88 49890.06
2025 05 10 01 24 44 14924.82  1847.96 49890.11
2025 05 10 01 24 45 14924.95  1848.03 49890.16
2025 05 10 01 24 46 14925.01  1848.12 49890.21
2025 05 10 01 24 47 14925.05  1848.16 49890.26
2025 05 10 01 24 48 14925.08  1848.21 49890.32
2025 05 10 01 24 49 14925.12  1848.25 49890.37
2025 05 10 01 24 50 14925.16  1848.28 49890.42
2025 05 10 01 24 51 14925.17  1848.30 49890.48
2025 05 10 01 24 52 14925.19  1848.28 49890.52
2025 05 10 01 24 53 14925.17  1848.29 49890.56
2025 05 10 01 24 54 14925.17  1848.28 49890.60
2025 05 10 01 24 55 14925.19  1848.32 49890.63
2025 05 10 01 24 56 14925.22  1848.33 49890.67
2025 05 10 01 24 57 14925.28  1848.31 49890.70
2025 05 10 01 24 58 14925.33  1848.32 49890.71
2025 05 10 01 24 59 14925.34  1848.33 49890.70
2025 05 10 01 25 00 14925.36  1848.37 49890.71
2025 05 10 01 25 01 14925.40  1848.42 49890.74
2025 05 10 01 25 02 14925.42  1848.45 49890.77
2025 05 10 01 25 03 14925.44  1848.48 49890.81
2025 05 10 01 25 04 14925.44  1848.50 49890.84
2025 05 10 01 25 05 14925.41  1848.51 49890.88
2025 05 10 01 25 06 14925.43  1848.53 49890.88
2025 05 10 01 25 07 14925.44  1848.52 49890.93
2025 05 10 01 25 08 14925.47  1848.52 49890.97
2025 05 10 01 25 09 14925.49  1848.49 49890.99
2025 05 10 01 25 10 14925.48  1848.50 49891.01
2025 05 10 01 25 11 14925.48  1848.52 49891.04
2025 05 10 01 25 12 14925.49  1848.51 49891.09
2025 05 10 01 25 13 14925.52  1848.49 49891.11
2025 05 10 01 25 14 14925.52  1848.48 49891.13
2025 05 10 01 25 15 14925.53  1848.45 49891.16
2025 05 10 01 25 16 14925.57  1848.40 49891.18
2025 05 10 01 25 17 14925.62  1848.36 49891.21
2025 05 10 01 25 18 14925.66  1848.32 49891.23
2025 05 10 01 25 19 14925.72  1848.27 49891.24
2025 05 10 01 25 20 14925.77  1848.24 49891.25
2025 05 10 01 25 21 14925.84  1848.22 49891.28
2025 05 10 01 25 22 14925.91  1848.20 49891.30
2025 05 10 01 25 23 14926.00  1848.17 49891.33
2025 05 10 01 25 24 14926.07  1848.16 49891.34
2025 05 10 01 25 25 14926.11  1848.16 49891.35
2025 05 10 01 25 26 14926.17  1848.18 49891.37
2025 05 10 01 25 27 14926.28  1848.20 49891.40
2025 05 10 01 25 28 14926.36  1848.22 49891.41
2025 05 10 01 25 29 14926.40  1848.25 49891.42
2025 05 10 01 25 30 14926.44  1848.30 49891.43
2025 05 10 01 25 31 14926.46  1848.34 49891.47
2025 05 10 01 25 32 14926.48  1848.36 49891.49
2025 05 10 01 25 33 14926.50  1848.36 49891.52
2025 05 10 01 25 34 14926.54  1848.35 49891.54
2025 05 10 01 25 35 14926.58  1848.35 49891.57
2025 05 10 01 25 36 14926.59  1848.37 49891.60
2025 05 10 01 25 37 14926.62  1848.39 49891.60
2025 05 10 01 25 38 14926.66  1848.40 49891.63
2025 05 10 01 25 39 14926.71  1848.43 49891.64
2025 05 10 01 25 40 14926.79  1848.45 49891.67
2025 05 10 01 25 41 14926.87  1848.48 49891.70
2025 05 10 01 25 42 14926.93  1848.50 49891.74
2025 05 10 01 25 43 14927.00  1848.52 49891.76
2025 05 10 01 25 44 14927.06  1848.51 49891.79
2025 05 10 01 25 45 14927.10  1848.50 49891.82
2025 05 10 01 25 46 14927.11  1848.50 49891.84
2025 05 10 01 25 47 14927.11  1848.49 49891.86
2025 05 10 01 25 48 14927.16  1848.43 49891.90
2025 05 10 01 25 49 14927.24  1848.34 49891.93
2025 05 10 01 25 50 14927.29  1848.29 49891.94
2025 05 10 01 25 51 14927.36  1848.26 49891.97
2025 05 10 01 25 52 14927.43  1848.24 49891.99
2025 05 10 01 25 53 14927.51  1848.22 49892.01
2025 05 10 01 25 54 14927.56  1848.20 49892.04
2025 05 10 01 25 55 14927.62  1848.17 49892.07
2025 05 10 01 25 56 14927.67  1848.14 49892.08
2025 05 10 01 25 57 14927.76  1848.11 49892.13
2025 05 10 01 25 58 14927.85  1848.12 49892.14
2025 05 10 01 25 59 14927.97  1848.14 49892.14
2025 05 10 01 26 00 14928.09  1848.21 49892.16
2025 05 10 01 26 01 14928.13  1848.25 49892.21
2025 05 10 01 26 02 14928.09  1848.26 49892.24
2025 05 10 01 26 03 14928.04  1848.25 49892.27
2025 05 10 01 26 04 14928.01  1848.24 49892.31
2025 05 10 01 26 05 14928.01  1848.21 49892.35
2025 05 10 01 26 06 14928.04  1848.17 49892.38
2025 05 10 01 26 07 14928.07  1848.12 49892.40
2025 05 10 01 26 08 14928.10  1848.07 49892.42
2025 05 10 01 26 09 14928.11  1848.04 49892.41
2025 05 10 01 26 10 14928.16  1848.01 49892.44
2025 05 10 01 26 11 14928.22  1848.00 49892.45
2025 05 10 01 26 12 14928.32  1848.03 49892.47
2025 05 10 01 26 13 14928.40  1848.06 49892.48
2025 05 10 01 26 14 14928.46  1848.07 49892.50
2025 05 10 01 26 15 14928.52  1848.08 49892.53
2025 05 10 01 26 16 14928.58  1848.08 49892.56
2025 05 10 01 26 17 14928.64  1848.07 49892.61
2025 05 10 01 26 18 14928.71  1848.02 49892.62
2025 05 10 01 26 19 14928.78  1847.97 49892.65
2025 05 10 01 26 20 14928.86  1847.92 49892.66
2025 05 10 01 26 21 14928.96  1847.91 49892.67
2025 05 10 01 26 22 14929.07  1847.88 49892.68
2025 05 10 01 26 23 14929.16  1847.88 49892.70
2025 05 10 01 26 24 14929.19  1847.89 49892.69
2025 05 10 01 26 25 14929.15  1847.87 49892.69
2025 05 10 01 26 26 14929.15  1847.85 49892.72
2025 05 10 01 26 27 14929.19  1847.79 49892.75
2025 05 10 01 26 28 14929.23  1847.71 49892.78
2025 05 10 01 26 29 14929.26  1847.64 49892.78
2025 05 10 01 26 30 14929.29  1847.60 49892.76
2025 05 10 01 26 31 14929.31  1847.58 49892.75
2025 05 10 01 26 32 14929.35  1847.55 49892.75
2025 05 10 01 26 33 14929.36  1847.53 49892.76
2025 05 10 01 26 34 14929.38  1847.49 49892.79
2025 05 10 01 26 35 14929.40  1847.49 49892.82
2025 05 10 01 26 36 14929.42  1847.50 49892.82
2025 05 10 01 26 37 14929.45  1847.52 49892.82
2025 05 10 01 26 38 14929.46  1847.52 49892.83
2025 05 10 01 26 39 14929.47  1847.52 49892.83
2025 05 10 01 26 40 14929.47  1847.52 49892.84
2025 05 10 01 26 41 14929.48  1847.52 49892.85
2025 05 10 01 26 42 14929.50  1847.49 49892.88
2025 05 10 01 26 43 14929.53  1847.47 49892.89
2025 05 10 01 26 44 14929.59  1847.45 49892.90
2025 05 10 01 26 45 14929.68  1847.43 49892.93
2025 05 10 01 26 46 14929.74  1847.44 49892.94
2025 05 10 01 26 47 14929.78  1847.45 49892.95
2025 05 10 01 26 48 14929.80  1847.47 49892.96
2025 05 10 01 26 49 14929.80  1847.48 49892.99
2025 05 10 01 26 50 14929.81  1847.47 49893.01
2025 05 10 01 26 51 14929.84  1847.46 49893.05
2025 05 10 01 26 52 14929.87  1847.45 49893.08
2025 05 10 01 26 53 14929.87  1847.42 49893.11
2025 05 10 01 26 54 14929.87  1847.40 49893.13
2025 05 10 01 26 55 14929.88  1847.37 49893.14
2025 05 10 01 26 56 14929.90  1847.35 49893.15
2025 05 10 01 26 57 14929.91  1847.36 49893.17
2025 05 10 01 26 58 14929.92  1847.37 49893.18
2025 05 10 01 26 59 14929.92  1847.37 49893.19
2025 05 10 01 27 00 14929.90  1847.34 49893.20
2025 05 10 01 27 01 14929.87  1847.35 49893.20
2025 05 10 01 27 02 14929.86  1847.37 49893.20
2025 05 10 01 27 03 14929.90  1847.40 49893.20
2025 05 10 01 27 04 14929.94  1847.39 49893.23
2025 05 10 01 27 05 14929.98  1847.38 49893.24
2025 05 10 01 27 06 14930.04  1847.39 49893.26
2025 05 10 01 27 07 14930.10  1847.40 49893.27
2025 05 10 01 27 08 14930.13  1847.40 49893.29
2025 05 10 01 27 09 14930.17  1847.38 49893.31
2025 05 10 01 27 10 14930.20  1847.38 49893.31
2025 05 10 01 27 11 14930.23  1847.38 49893.33
2025 05 10 01 27 12 14930.27  1847.37 49893.34
2025 05 10 01 27 13 14930.30  1847.34 49893.35
2025 05 10 01 27 14 14930.31  1847.32 49893.35
2025 05 10 01 27 15 14930.30  1847.28 49893.36
2025 05 10 01 27 16 14930.27  1847.26 49893.36
2025 05 10 01 27 17 14930.23  1847.23 49893.36
2025 05 10 01 27 18 14930.19  1847.18 49893.35
2025 05 10 01 27 19 14930.13  1847.12 49893.34
2025 05 10 01 27 20 14930.10  1847.04 49893.32
2025 05 10 01 27 21 14930.10  1846.96 49893.31
2025 05 10 01 27 22 14930.10  1846.92 49893.31
2025 05 10 01 27 23 14930.11  1846.90 49893.28
2025 05 10 01 27 24 14930.13  1846.87 49893.28
2025 05 10 01 27 25 14930.17  1846.87 49893.27
2025 05 10 01 27 26 14930.17  1846.88 49893.26
2025 05 10 01 27 27 14930.08  1846.90 49893.24
2025 05 10 01 27 28 14929.95  1846.91 49893.22
2025 05 10 01 27 29 14929.85  1846.89 49893.22
2025 05 10 01 27 30 14929.81  1846.86 49893.22
2025 05 10 01 27 31 14929.80  1846.82 49893.23
2025 05 10 01 27 32 14929.79  1846.80 49893.21
2025 05 10 01 27 33 14929.80  1846.79 49893.20
2025 05 10 01 27 34 14929.79  1846.79 49893.20
2025 05 10 01 27 35 14929.77  1846.80 49893.18
2025 05 10 01 27 36 14929.75  1846.82 49893.18
2025 05 10 01 27 37 14929.73  1846.83 49893.19
2025 05 10 01 27 38 14929.72  1846.83 49893.18
2025 05 10 01 27 39 14929.71  1846.83 49893.16
2025 05 10 01 27 40 14929.73  1846.85 49893.16
2025 05 10 01 27 41 14929.75  1846.88 49893.16
2025 05 10 01 27 42 14929.78  1846.90 49893.16
2025 05 10 01 27 43 14929.79  1846.93 49893.15
2025 05 10 01 27 44 14929.82  1846.93 49893.16
2025 05 10 01 27 45 14929.84  1846.93 49893.17
2025 05 10 01 27 46 14929.88  1846.94 49893.18
2025 05 10 01 27 47 14929.94  1846.94 49893.18
2025 05 10 01 27 48 14930.08  1847.00 49893.18
2025 05 10 01 27 49 14930.23  1847.08 49893.19
2025 05 10 01 27 50 14930.31  1847.14 49893.20
2025 05 10 01 27 51 14930.32  1847.19 49893.24
2025 05 10 01 27 52 14930.32  1847.23 49893.26
2025 05 10 01 27 53 14930.30  1847.28 49893.28
2025 05 10 01 27 54 14930.32  1847.33 49893.30
2025 05 10 01 27 55 14930.33  1847.33 49893.33
2025 05 10 01 27 56 14930.33  1847.34 49893.36
2025 05 10 01 27 57 14930.31  1847.34 49893.38
2025 05 10 01 27 58 14930.25  1847.35 49893.39
2025 05 10 01 27 59 14930.21  1847.32 49893.39
2025 05 10 01 28 00 14930.19  1847.31 49893.40
2025 05 10 01 28 01 14930.20  1847.35 49893.40
2025 05 10 01 28 02 14930.24  1847.37 49893.41
2025 05 10 01 28 03 14930.30  1847.35 49893.44
2025 05 10 01 28 04 14930.29  1847.38 49893.44
2025 05 10 01 28 05 14930.28  1847.37 49893.44
2025 05 10 01 28 06 14930.23  1847.36 49893.43
2025 05 10 01 28 07 14930.18  1847.39 49893.42
2025 05 10 01 28 08 14930.13  1847.38 49893.43
2025 05 10 01 28 09 14930.13  1847.35 49893.42
2025 05 10 01 28 10 14930.12  1847.30 49893.42
2025 05 10 01 28 11 14930.13  1847.25 49893.43
2025 05 10 01 28 12 14930.19  1847.23 49893.41
2025 05 10 01 28 13 14930.26  1847.28 49893.39
2025 05 10 01 28 14 14930.32  1847.32 49893.38
2025 05 10 01 28 15 14930.40  1847.39 49893.38
2025 05 10 01 28 16 14930.47  1847.46 49893.40
2025 05 10 01 28 17 14930.51  1847.49 49893.42
2025 05 10 01 28 18 14930.50  1847.48 49893.45
2025 05 10 01 28 19 14930.44  1847.42 49893.45
2025 05 10 01 28 20 14930.39  1847.37 49893.45
2025 05 10 01 28 21 14930.39  1847.32 49893.45
2025 05 10 01 28 22 14930.40  1847.28 49893.43
2025 05 10 01 28 23 14930.38  1847.24 49893.41
2025 05 10 01 28 24 14930.36  1847.21 49893.39
2025 05 10 01 28 25 14930.32  1847.17 49893.37
2025 05 10 01 28 26 14930.25  1847.14 49893.35
2025 05 10 01 28 27 14930.17  1847.10 49893.33
2025 05 10 01 28 28 14930.09  1847.05 49893.31
2025 05 10 01 28 29 14930.03  1846.99 49893.28
2025 05 10 01 28 30 14929.99  1846.93 49893.26
2025 05 10 01 28 31 14929.97  1846.87 49893.24
2025 05 10 01 28 32 14929.97  1846.82 49893.22
2025 05 10 01 28 33 14930.00  1846.77 49893.19
2025 05 10 01 28 34 14930.00  1846.75 49893.16
2025 05 10 01 28 35 14930.00  1846.77 49893.14
2025 05 10 01 28 36 14929.99  1846.77 49893.11
2025 05 10 01 28 37 14929.98  1846.76 49893.09
2025 05 10 01 28 38 14929.93  1846.72 49893.08
2025 05 10 01 28 39 14929.89  1846.67 49893.06
2025 05 10 01 28 40 14929.85  1846.64 49893.03
2025 05 10 01 28 41 14929.82  1846.62 49893.00
2025 05 10 01 28 42 14929.81  1846.61 49892.97
2025 05 10 01 28 43 14929.78  1846.59 49892.95
2025 05 10 01 28 44 14929.74  1846.59 49892.93
2025 05 10 01 28 45 14929.70  1846.60 49892.91
2025 05 10 01 28 46 14929.66  1846.62 49892.88
2025 05 10 01 28 47 14929.63  1846.61 49892.86
2025 05 10 01 28 48 14929.62  1846.61 49892.86
2025 05 10 01 28 49 14929.59  1846.60 49892.86
2025 05 10 01 28 50 14929.57  1846.57 49892.84
2025 05 10 01 28 51 14929.56  1846.58 49892.84
2025 05 10 01 28 52 14929.54  1846.58 49892.83
2025 05 10 01 28 53 14929.53  1846.59 49892.82
2025 05 10 01 28 54 14929.52  1846.59 49892.82
2025 05 10 01 28 55 14929.53  1846.59 49892.83
2025 05 10 01 28 56 14929.54  1846.56 49892.84
2025 05 10 01 28 57 14929.58  1846.53 49892.84
2025 05 10 01 28 58 14929.58  1846.50 49892.83
2025 05 10 01 28 59 14929.58  1846.48 49892.80
2025 05 10 01 29 00 14929.59  1846.49 49892.79
2025 05 10 01 29 01 14929.58  1846.48 49892.80
2025 05 10 01 29 02 14929.58  1846.46 49892.79
2025 05 10 01 29 03 14929.56  1846.44 49892.78
2025 05 10 01 29 04 14929.56  1846.41 49892.78
2025 05 10 01 29 05 14929.57  1846.38 49892.78
2025 05 10 01 29 06 14929.59  1846.33 49892.78
2025 05 10 01 29 07 14929.56  1846.35 49892.74
2025 05 10 01 29 08 14929.54  1846.37 49892.72
2025 05 10 01 29 09 14929.49  1846.38 49892.71
2025 05 10 01 29 10 14929.44  1846.39 49892.71
2025 05 10 01 29 11 14929.36  1846.38 49892.70
2025 05 10 01 29 12 14929.27  1846.37 49892.69
2025 05 10 01 29 13 14929.17  1846.35 49892.67
2025 05 10 01 29 14 14929.08  1846.34 49892.66
2025 05 10 01 29 15 14929.02  1846.36 49892.63
2025 05 10 01 29 16 14928.96  1846.35 49892.62
2025 05 10 01 29 17 14928.93  1846.35 49892.61
2025 05 10 01 29 18 14928.90  1846.35 49892.60
2025 05 10 01 29 19 14928.87  1846.34 49892.58
2025 05 10 01 29 20 14928.84  1846.34 49892.57
2025 05 10 01 29 21 14928.84  1846.35 49892.56
2025 05 10 01 29 22 14928.85  1846.34 49892.57
2025 05 10 01 29 23 14928.87  1846.33 49892.56
2025 05 10 01 29 24 14928.88  1846.32 49892.56
2025 05 10 01 29 25 14928.91  1846.31 49892.56
2025 05 10 01 29 26 14928.94  1846.33 49892.55
2025 05 10 01 29 27 14928.96  1846.33 49892.55
2025 05 10 01 29 28 14929.00  1846.34 49892.56
2025 05 10 01 29 29 14928.96  1846.31 49892.56
2025 05 10 01 29 30 14928.91  1846.25 49892.57
2025 05 10 01 29 31 14928.88  1846.19 49892.59
2025 05 10 01 29 32 14928.85  1846.13 49892.61
2025 05 10 01 29 33 14928.85  1846.10 49892.61
2025 05 10 01 29 34 14928.87  1846.11 49892.61
2025 05 10 01 29 35 14928.90  1846.10 49892.60
2025 05 10 01 29 36 14928.89  1846.10 49892.60
2025 05 10 01 29 37 14928.83  1846.09 49892.60
2025 05 10 01 29 38 14928.78  1846.09 49892.61
2025 05 10 01 29 39 14928.74  1846.07 49892.60
2025 05 10 01 29 40 14928.75  1846.07 49892.59
2025 05 10 01 29 41 14928.78  1846.10 49892.60
2025 05 10 01 29 42 14928.85  1846.15 49892.59
2025 05 10 01 29 43 14928.93  1846.25 49892.60
2025 05 10 01 29 44 14928.93  1846.36 49892.61
2025 05 10 01 29 45 14928.87  1846.45 49892.63
2025 05 10 01 29 46 14928.81  1846.51 49892.65
2025 05 10 01 29 47 14928.77  1846.56 49892.67
2025 05 10 01 29 48 14928.75  1846.59 49892.70
2025 05 10 01 29 49 14928.73  1846.63 49892.71
2025 05 10 01 29 50 14928.73  1846.66 49892.71
2025 05 10 01 29 51 14928.73  1846.71 49892.71
2025 05 10 01 29 52 14928.69  1846.76 49892.72
2025 05 10 01 29 53 14928.65  1846.80 49892.73
2025 05 10 01 29 54 14928.59  1846.81 49892.76
2025 05 10 01 29 55 14928.54  1846.80 49892.77
2025 05 10 01 29 56 14928.49  1846.81 49892.78
2025 05 10 01 29 57 14928.45  1846.80 49892.79
2025 05 10 01 29 58 14928.38  1846.79 49892.79
2025 05 10 01 29 59 14928.33  1846.77 49892.79
2025 05 10 01 30 00 14928.28  1846.77 49892.79
2025 05 10 01 30 01 14928.28  1846.76 49892.81
2025 05 10 01 30 02 14928.31  1846.77 49892.82
2025 05 10 01 30 03 14928.36  1846.79 49892.83
2025 05 10 01 30 04 14928.39  1846.79 49892.85
2025 05 10 01 30 05 14928.39  1846.81 49892.88
2025 05 10 01 30 06 14928.39  1846.83 49892.89
2025 05 10 01 30 07 14928.38  1846.85 49892.91
2025 05 10 01 30 08 14928.35  1846.85 49892.92
2025 05 10 01 30 09 14928.36  1846.86 49892.94
2025 05 10 01 30 10 14928.37  1846.88 49892.96
2025 05 10 01 30 11 14928.41  1846.89 49892.98
2025 05 10 01 30 12 14928.43  1846.89 49893.01
2025 05 10 01 30 13 14928.45  1846.90 49893.03
2025 05 10 01 30 14 14928.46  1846.95 49893.06
2025 05 10 01 30 15 14928.42  1846.99 49893.07
2025 05 10 01 30 16 14928.33  1847.03 49893.07
2025 05 10 01 30 17 14928.22  1847.04 49893.10
2025 05 10 01 30 18 14928.15  1847.06 49893.09
2025 05 10 01 30 19 14928.10  1847.07 49893.10
2025 05 10 01 30 20 14928.08  1847.08 49893.12
2025 05 10 01 30 21 14928.06  1847.11 49893.13
2025 05 10 01 30 22 14928.02  1847.15 49893.15
2025 05 10 01 30 23 14927.99  1847.21 49893.15
2025 05 10 01 30 24 14928.00  1847.26 49893.17
2025 05 10 01 30 25 14928.03  1847.31 49893.21
2025 05 10 01 30 26 14928.08  1847.34 49893.24
2025 05 10 01 30 27 14928.10  1847.39 49893.25
2025 05 10 01 30 28 14928.16  1847.45 49893.27
2025 05 10 01 30 29 14928.21  1847.51 49893.30
2025 05 10 01 30 30 14928.27  1847.56 49893.32
2025 05 10 01 30 31 14928.35  1847.63 49893.36
2025 05 10 01 30 32 14928.42  1847.70 49893.40
2025 05 10 01 30 33 14928.47  1847.75 49893.43
2025 05 10 01 30 34 14928.50  1847.84 49893.47
2025 05 10 01 30 35 14928.53  1847.89 49893.52
2025 05 10 01 30 36 14928.59  1847.95 49893.56
2025 05 10 01 30 37 14928.65  1847.97 49893.57
2025 05 10 01 30 38 14928.66  1847.97 49893.59
2025 05 10 01 30 39 14928.70  1847.97 49893.61
2025 05 10 01 30 40 14928.73  1848.00 49893.63
2025 05 10 01 30 41 14928.76  1848.06 49893.65
2025 05 10 01 30 42 14928.79  1848.07 49893.68
2025 05 10 01 30 43 14928.80  1848.06 49893.72
2025 05 10 01 30 44 14928.82  1848.03 49893.74
2025 05 10 01 30 45 14928.87  1848.01 49893.76
2025 05 10 01 30 46 14928.91  1848.02 49893.78
2025 05 10 01 30 47 14928.95  1848.01 49893.79
2025 05 10 01 30 48 14928.96  1848.02 49893.80
2025 05 10 01 30 49 14928.96  1848.00 49893.81
2025 05 10 01 30 50 14928.99  1848.00 49893.83
2025 05 10 01 30 51 14929.06  1848.03 49893.85
2025 05 10 01 30 52 14929.20  1848.07 49893.87
2025 05 10 01 30 53 14929.33  1848.05 49893.91
2025 05 10 01 30 54 14929.43  1848.09 49893.95
2025 05 10 01 30 55 14929.50  1848.15 49893.95
2025 05 10 01 30 56 14929.54  1848.22 49893.98
2025 05 10 01 30 57 14929.56  1848.28 49894.01
2025 05 10 01 30 58 14929.57  1848.33 49894.04
2025 05 10 01 30 59 14929.56  1848.35 49894.07
2025 05 10 01 31 00 14929.57  1848.37 49894.10
2025 05 10 01 31 01 14929.59  1848.42 49894.13
2025 05 10 01 31 02 14929.59  1848.45 49894.17
2025 05 10 01 31 03 14929.58  1848.50 49894.18
2025 05 10 01 31 04 14929.59  1848.54 49894.20
2025 05 10 01 31 05 14929.60  1848.61 49894.21
2025 05 10 01 31 06 14929.59  1848.66 49894.23
2025 05 10 01 31 07 14929.59  1848.69 49894.26
2025 05 10 01 31 08 14929.59  1848.73 49894.26
2025 05 10 01 31 09 14929.59  1848.76 49894.27
2025 05 10 01 31 10 14929.61  1848.79 49894.29
2025 05 10 01 31 11 14929.66  1848.81 49894.33
2025 05 10 01 31 12 14929.72  1848.83 49894.36
2025 05 10 01 31 13 14929.80  1848.88 49894.37
2025 05 10 01 31 14 14929.90  1848.92 49894.39
2025 05 10 01 31 15 14930.03  1848.98 49894.43
2025 05 10 01 31 16 14930.14  1849.01 49894.46
2025 05 10 01 31 17 14930.23  1849.05 49894.50
2025 05 10 01 31 18 14930.29  1849.07 49894.53
2025 05 10 01 31 19 14930.36  1849.09 49894.56
2025 05 10 01 31 20 14930.44  1849.10 49894.60
2025 05 10 01 31 21 14930.50  1849.12 49894.63
2025 05 10 01 31 22 14930.54  1849.17 49894.64
2025 05 10 01 31 23 14930.55  1849.24 49894.66
2025 05 10 01 31 24 14930.53  1849.31 49894.68
2025 05 10 01 31 25 14930.49  1849.35 49894.73
2025 05 10 01 31 26 14930.46  1849.37 49894.76
2025 05 10 01 31 27 14930.42  1849.38 49894.78
2025 05 10 01 31 28 14930.40  1849.40 49894.80
2025 05 10 01 31 29 14930.39  1849.43 49894.80
2025 05 10 01 31 30 14930.38  1849.45 49894.81
2025 05 10 01 31 31 14930.41  1849.51 49894.82
2025 05 10 01 31 32 14930.44  1849.57 49894.84
2025 05 10 01 31 33 14930.48  1849.61 49894.85
2025 05 10 01 31 34 14930.52  1849.68 49894.84
2025 05 10 01 31 35 14930.54  1849.70 49894.88
2025 05 10 01 31 36 14930.56  1849.75 49894.87
2025 05 10 01 31 37 14930.58  1849.79 49894.90
2025 05 10 01 31 38 14930.62  1849.82 49894.91
2025 05 10 01 31 39 14930.64  1849.84 49894.92
2025 05 10 01 31 40 14930.70  1849.85 49894.94
2025 05 10 01 31 41 14930.76  1849.86 49894.94
2025 05 10 01 31 42 14930.82  1849.86 49894.95
2025 05 10 01 31 43 14930.88  1849.85 49894.96
2025 05 10 01 31 44 14930.92  1849.84 49894.96
2025 05 10 01 31 45 14930.95  1849.80 49894.96
2025 05 10 01 31 46 14931.00  1849.78 49894.96
2025 05 10 01 31 47 14931.07  1849.75 49894.95
2025 05 10 01 31 48 14931.13  1849.74 49894.95
2025 05 10 01 31 49 14931.20  1849.72 49894.93
2025 05 10 01 31 50 14931.25  1849.72 49894.92
2025 05 10 01 31 51 14931.28  1849.76 49894.90
2025 05 10 01 31 52 14931.30  1849.78 49894.90
2025 05 10 01 31 53 14931.34  1849.78 49894.92
2025 05 10 01 31 54 14931.38  1849.72 49894.94
2025 05 10 01 31 55 14931.43  1849.66 49894.94
2025 05 10 01 31 56 14931.50  1849.56 49894.96
2025 05 10 01 31 57 14931.56  1849.49 49894.95
2025 05 10 01 31 58 14931.63  1849.45 49894.93
2025 05 10 01 31 59 14931.68  1849.45 49894.90
2025 05 10 01 32 00 14931.72  1849.45 49894.87
2025 05 10 01 32 01 14931.75  1849.48 49894.85
2025 05 10 01 32 02 14931.77  1849.49 49894.85
2025 05 10 01 32 03 14931.78  1849.46 49894.85
2025 05 10 01 32 04 14931.76  1849.44 49894.83
2025 05 10 01 32 05 14931.75  1849.43 49894.81
2025 05 10 01 32 06 14931.79  1849.43 49894.79
2025 05 10 01 32 07 14931.85  1849.42 49894.78
2025 05 10 01 32 08 14931.88  1849.40 49894.77
2025 05 10 01 32 09 14931.92  1849.35 49894.75
2025 05 10 01 32 10 14931.99  1849.30 49894.74
2025 05 10 01 32 11 14932.06  1849.27 49894.73
2025 05 10 01 32 12 14932.10  1849.26 49894.71
2025 05 10 01 32 13 14932.09  1849.24 49894.67
2025 05 10 01 32 14 14932.05  1849.21 49894.63
2025 05 10 01 32 15 14932.07  1849.19 49894.62
2025 05 10 01 32 16 14932.12  1849.16 49894.60
2025 05 10 01 32 17 14932.19  1849.09 49894.56
2025 05 10 01 32 18 14932.28  1849.04 49894.55
2025 05 10 01 32 19 14932.33  1848.99 49894.50
2025 05 10 01 32 20 14932.37  1848.96 49894.46
2025 05 10 01 32 21 14932.43  1848.96 49894.43
2025 05 10 01 32 22 14932.48  1848.96 49894.41
2025 05 10 01 32 23 14932.55  1848.95 49894.40
2025 05 10 01 32 24 14932.64  1848.92 49894.39
2025 05 10 01 32 25 14932.74  1848.89 49894.37
2025 05 10 01 32 26 14932.83  1848.88 49894.34
2025 05 10 01 32 27 14932.91  1848.89 49894.31
2025 05 10 01 32 28 14932.96  1848.87 49894.30
2025 05 10 01 32 29 14933.00  1848.86 49894.30
2025 05 10 01 32 30 14933.06  1848.83 49894.29
2025 05 10 01 32 31 14933.11  1848.81 49894.28
2025 05 10 01 32 32 14933.14  1848.79 49894.26
2025 05 10 01 32 33 14933.18  1848.77 49894.24
2025 05 10 01 32 34 14933.22  1848.73 49894.23
2025 05 10 01 32 35 14933.28  1848.68 49894.22
2025 05 10 01 32 36 14933.31  1848.63 49894.19
2025 05 10 01 32 37 14933.34  1848.62 49894.16
2025 05 10 01 32 38 14933.36  1848.58 49894.14
2025 05 10 01 32 39 14933.42  1848.53 49894.12
2025 05 10 01 32 40 14933.52  1848.51 49894.09
2025 05 10 01 32 41 14933.61  1848.49 49894.06
2025 05 10 01 32 42 14933.70  1848.48 49894.04
2025 05 10 01 32 43 14933.78  1848.47 49894.02
2025 05 10 01 32 44 14933.86  1848.47 49894.00
2025 05 10 01 32 45 14933.94  1848.48 49893.98
2025 05 10 01 32 46 14934.01  1848.46 49893.98
2025 05 10 01 32 47 14934.06  1848.43 49893.96
2025 05 10 01 32 48 14934.13  1848.39 49893.93
2025 05 10 01 32 49 14934.17  1848.33 49893.91
2025 05 10 01 32 50 14934.21  1848.26 49893.88
2025 05 10 01 32 51 14934.25  1848.21 49893.85
2025 05 10 01 32 52 14934.30  1848.15 49893.82
2025 05 10 01 32 53 14934.34  1848.09 49893.77
2025 05 10 01 32 54 14934.37  1848.03 49893.73
2025 05 10 01 32 55 14934.42  1847.98 49893.69
2025 05 10 01 32 56 14934.48  1847.95 49893.66
2025 05 10 01 32 57 14934.49  1847.91 49893.63
2025 05 10 01 32 58 14934.49  1847.87 49893.57
2025 05 10 01 32 59 14934.51  1847.80 49893.54
2025 05 10 01 33 00 14934.52  1847.74 49893.50
2025 05 10 01 33 01 14934.52  1847.70 49893.45
2025 05 10 01 33 02 14934.51  1847.66 49893.41
2025 05 10 01 33 03 14934.51  1847.64 49893.37
2025 05 10 01 33 04 14934.50  1847.59 49893.33
2025 05 10 01 33 05 14934.49  1847.54 49893.29
2025 05 10 01 33 06 14934.48  1847.48 49893.24
2025 05 10 01 33 07 14934.48  1847.45 49893.18
2025 05 10 01 33 08 14934.49  1847.43 49893.13
2025 05 10 01 33 09 14934.50  1847.42 49893.07
2025 05 10 01 33 10 14934.49  1847.40 49893.04
2025 05 10 01 33 11 14934.52  1847.34 49893.00
2025 05 10 01 33 12 14934.53  1847.28 49892.96
2025 05 10 01 33 13 14934.56  1847.20 49892.92
2025 05 10 01 33 14 14934.60  1847.15 49892.87
2025 05 10 01 33 15 14934.62  1847.09 49892.81
2025 05 10 01 33 16 14934.65  1847.05 49892.77
2025 05 10 01 33 17 14934.66  1846.99 49892.73
2025 05 10 01 33 18 14934.70  1846.92 49892.69
2025 05 10 01 33 19 14934.73  1846.85 49892.63
2025 05 10 01 33 20 14934.78  1846.74 49892.59
2025 05 10 01 33 21 14934.83  1846.65 49892.54
2025 05 10 01 33 22 14934.84  1846.58 49892.46
2025 05 10 01 33 23 14934.83  1846.52 49892.38
2025 05 10 01 33 24 14934.82  1846.45 49892.33
2025 05 10 01 33 25 14934.78  1846.34 49892.28
2025 05 10 01 33 26 14934.75  1846.22 49892.23
2025 05 10 01 33 27 14934.71  1846.10 49892.18
2025 05 10 01 33 28 14934.66  1845.99 49892.12
2025 05 10 01 33 29 14934.62  1845.87 49892.04
2025 05 10 01 33 30 14934.60  1845.76 49891.97
2025 05 10 01 33 31 14934.58  1845.67 49891.91
2025 05 10 01 33 32 14934.54  1845.57 49891.84
2025 05 10 01 33 33 14934.53  1845.47 49891.78
2025 05 10 01 33 34 14934.51  1845.40 49891.70
2025 05 10 01 33 35 14934.52  1845.35 49891.62
2025 05 10 01 33 36 14934.52  1845.32 49891.56
2025 05 10 01 33 37 14934.52  1845.28 49891.52
2025 05 10 01 33 38 14934.47  1845.22 49891.45
2025 05 10 01 33 39 14934.39  1845.15 49891.40
2025 05 10 01 33 40 14934.34  1845.08 49891.33
2025 05 10 01 33 41 14934.30  1845.04 49891.27
2025 05 10 01 33 42 14934.26  1844.95 49891.24
2025 05 10 01 33 43 14934.22  1844.85 49891.19
2025 05 10 01 33 44 14934.18  1844.74 49891.13
2025 05 10 01 33 45 14934.15  1844.66 49891.08
2025 05 10 01 33 46 14934.12  1844.57 49891.02
2025 05 10 01 33 47 14934.08  1844.49 49890.95
2025 05 10 01 33 48 14934.03  1844.43 49890.88
2025 05 10 01 33 49 14933.98  1844.35 49890.82
2025 05 10 01 33 50 14933.93  1844.28 49890.77
2025 05 10 01 33 51 14933.91  1844.21 49890.71
2025 05 10 01 33 52 14933.89  1844.15 49890.64
2025 05 10 01 33 53 14933.89  1844.11 49890.60
2025 05 10 01 33 54 14933.89  1844.08 49890.56
2025 05 10 01 33 55 14933.87  1844.04 49890.52
2025 05 10 01 33 56 14933.82  1843.99 49890.47
2025 05 10 01 33 57 14933.75  1843.92 49890.43
2025 05 10 01 33 58 14933.70  1843.84 49890.38
2025 05 10 01 33 59 14933.63  1843.74 49890.31
2025 05 10 01 34 00 14933.55  1843.64 49890.26
2025 05 10 01 34 01 14933.49  1843.58 49890.20
2025 05 10 01 34 02 14933.43  1843.44 49890.16
2025 05 10 01 34 03 14933.35  1843.33 49890.11
2025 05 10 01 34 04 14933.28  1843.20 49890.03
2025 05 10 01 34 05 14933.20  1843.08 49889.97
2025 05 10 01 34 06 14933.12  1842.97 49889.91
2025 05 10 01 34 07 14933.04  1842.86 49889.84
2025 05 10 01 34 08 14932.97  1842.76 49889.77
2025 05 10 01 34 09 14932.92  1842.65 49889.70
2025 05 10 01 34 10 14932.86  1842.57 49889.64
2025 05 10 01 34 11 14932.79  1842.50 49889.59
2025 05 10 01 34 12 14932.72  1842.42 49889.53
2025 05 10 01 34 13 14932.66  1842.36 49889.47
2025 05 10 01 34 14 14932.62  1842.30 49889.41
2025 05 10 01 34 15 14932.57  1842.23 49889.36
2025 05 10 01 34 16 14932.52  1842.18 49889.31
2025 05 10 01 34 17 14932.45  1842.12 49889.26
2025 05 10 01 34 18 14932.36  1842.08 49889.19
2025 05 10 01 34 19 14932.25  1842.01 49889.12
2025 05 10 01 34 20 14932.15  1841.94 49889.07
2025 05 10 01 34 21 14932.06  1841.86 49889.05
2025 05 10 01 34 22 14931.98  1841.78 49888.98
2025 05 10 01 34 23 14931.90  1841.69 49888.93
2025 05 10 01 34 24 14931.82  1841.60 49888.88
2025 05 10 01 34 25 14931.76  1841.51 49888.83
2025 05 10 01 34 26 14931.76  1841.43 49888.80
2025 05 10 01 34 27 14931.79  1841.35 49888.75
2025 05 10 01 34 28 14931.78  1841.28 49888.71
2025 05 10 01 34 29 14931.72  1841.23 49888.66
2025 05 10 01 34 30 14931.67  1841.20 49888.63
2025 05 10 01 34 31 14931.60  1841.18 49888.58
2025 05 10 01 34 32 14931.50  1841.12 49888.55
2025 05 10 01 34 33 14931.40  1841.04 49888.52
2025 05 10 01 34 34 14931.29  1840.95 49888.49
2025 05 10 01 34 35 14931.18  1840.85 49888.45
2025 05 10 01 34 36 14931.06  1840.76 49888.41
2025 05 10 01 34 37 14930.95  1840.66 49888.36
2025 05 10 01 34 38 14930.86  1840.58 49888.31
2025 05 10 01 34 39 14930.76  1840.48 49888.27
2025 05 10 01 34 40 14930.66  1840.40 49888.22
2025 05 10 01 34 41 14930.58  1840.31 49888.19
2025 05 10 01 34 42 14930.48  1840.21 49888.15
2025 05 10 01 34 43 14930.39  1840.13 49888.10
2025 05 10 01 34 44 14930.29  1840.06 49888.04
2025 05 10 01 34 45 14930.21  1840.01 49887.99
2025 05 10 01 34 46 14930.15  1839.96 49887.95
2025 05 10 01 34 47 14930.06  1839.90 49887.92
2025 05 10 01 34 48 14929.96  1839.82 49887.89
2025 05 10 01 34 49 14929.84  1839.75 49887.85
2025 05 10 01 34 50 14929.72  1839.66 49887.81
2025 05 10 01 34 51 14929.62  1839.58 49887.79
2025 05 10 01 34 52 14929.53  1839.51 49887.76
2025 05 10 01 34 53 14929.48  1839.46 49887.74
2025 05 10 01 34 54 14929.47  1839.42 49887.69
2025 05 10 01 34 55 14929.50  1839.39 49887.65
2025 05 10 01 34 56 14929.53  1839.41 49887.61
2025 05 10 01 34 57 14929.51  1839.47 49887.60
2025 05 10 01 34 58 14929.44  1839.53 49887.56
2025 05 10 01 34 59 14929.32  1839.59 49887.53
2025 05 10 01 35 00 14929.16  1839.60 49887.52
2025 05 10 01 35 01 14929.02  1839.59 49887.52
2025 05 10 01 35 02 14928.89  1839.56 49887.51
2025 05 10 01 35 03 14928.77  1839.51 49887.52
2025 05 10 01 35 04 14928.64  1839.44 49887.50
2025 05 10 01 35 05 14928.55  1839.33 49887.50
2025 05 10 01 35 06 14928.50  1839.24 49887.47
2025 05 10 01 35 07 14928.42  1839.17 49887.42
2025 05 10 01 35 08 14928.31  1839.10 49887.38
2025 05 10 01 35 09 14928.23  1839.03 49887.34
2025 05 10 01 35 10 14928.11  1838.97 49887.29
2025 05 10 01 35 11 14927.99  1838.90 49887.26
2025 05 10 01 35 12 14927.88  1838.82 49887.24
2025 05 10 01 35 13 14927.79  1838.74 49887.20
2025 05 10 01 35 14 14927.74  1838.67 49887.17
2025 05 10 01 35 15 14927.68  1838.65 49887.13
2025 05 10 01 35 16 14927.60  1838.64 49887.09
2025 05 10 01 35 17 14927.51  1838.65 49887.05
2025 05 10 01 35 18 14927.42  1838.66 49887.04
2025 05 10 01 35 19 14927.31  1838.68 49887.02
2025 05 10 01 35 20 14927.19  1838.68 49886.99
2025 05 10 01 35 21 14927.06  1838.69 49886.96
2025 05 10 01 35 22 14926.94  1838.70 49886.95
2025 05 10 01 35 23 14926.82  1838.70 49886.94
2025 05 10 01 35 24 14926.68  1838.67 49886.91
2025 05 10 01 35 25 14926.57  1838.67 49886.88
2025 05 10 01 35 26 14926.43  1838.65 49886.85
2025 05 10 01 35 27 14926.29  1838.61 49886.83
2025 05 10 01 35 28 14926.20  1838.56 49886.81
2025 05 10 01 35 29 14926.13  1838.52 49886.79
2025 05 10 01 35 30 14926.09  1838.49 49886.76
2025 05 10 01 35 31 14926.05  1838.45 49886.74
2025 05 10 01 35 32 14926.03  1838.42 49886.73
2025 05 10 01 35 33 14925.96  1838.38 49886.70
2025 05 10 01 35 34 14925.88  1838.33 49886.68
2025 05 10 01 35 35 14925.80  1838.31 49886.66
2025 05 10 01 35 36 14925.70  1838.27 49886.64
2025 05 10 01 35 37 14925.62  1838.23 49886.62
2025 05 10 01 35 38 14925.57  1838.18 49886.60
2025 05 10 01 35 39 14925.50  1838.09 49886.61
2025 05 10 01 35 40 14925.45  1838.01 49886.58
2025 05 10 01 35 41 14925.37  1837.97 49886.55
2025 05 10 01 35 42 14925.31  1837.93 49886.54
2025 05 10 01 35 43 14925.26  1837.89 49886.51
2025 05 10 01 35 44 14925.20  1837.85 49886.50
2025 05 10 01 35 45 14925.11  1837.81 49886.48
2025 05 10 01 35 46 14925.01  1837.77 49886.46
2025 05 10 01 35 47 14924.90  1837.72 49886.43
2025 05 10 01 35 48 14924.77  1837.65 49886.41
2025 05 10 01 35 49 14924.65  1837.59 49886.38
2025 05 10 01 35 50 14924.53  1837.54 49886.36
2025 05 10 01 35 51 14924.41  1837.48 49886.33
2025 05 10 01 35 52 14924.29  1837.43 49886.31
2025 05 10 01 35 53 14924.16  1837.38 49886.29
2025 05 10 01 35 54 14924.04  1837.32 49886.27
2025 05 10 01 35 55 14923.98  1837.23 49886.26
2025 05 10 01 35 56 14923.95  1837.22 49886.22
2025 05 10 01 35 57 14923.91  1837.25 49886.19
2025 05 10 01 35 58 14923.86  1837.31 49886.16
2025 05 10 01 35 59 14923.82  1837.37 49886.14
2025 05 10 01 36 00 14923.79  1837.43 49886.15
2025 05 10 01 36 01 14923.74  1837.50 49886.14
2025 05 10 01 36 02 14923.67  1837.55 49886.15
2025 05 10 01 36 03 14923.56  1837.58 49886.16
2025 05 10 01 36 04 14923.45  1837.58 49886.17
2025 05 10 01 36 05 14923.38  1837.57 49886.18
2025 05 10 01 36 06 14923.37  1837.57 49886.19
2025 05 10 01 36 07 14923.40  1837.59 49886.20
2025 05 10 01 36 08 14923.43  1837.59 49886.21
2025 05 10 01 36 09 14923.47  1837.60 49886.23
2025 05 10 01 36 10 14923.52  1837.64 49886.23
2025 05 10 01 36 11 14923.54  1837.70 49886.25
2025 05 10 01 36 12 14923.54  1837.74 49886.27
2025 05 10 01 36 13 14923.51  1837.78 49886.30
2025 05 10 01 36 14 14923.52  1837.81 49886.33
2025 05 10 01 36 15 14923.60  1837.80 49886.38
2025 05 10 01 36 16 14923.64  1837.84 49886.39
2025 05 10 01 36 17 14923.63  1837.87 49886.42
2025 05 10 01 36 18 14923.61  1837.89 49886.42
2025 05 10 01 36 19 14923.56  1837.91 49886.45
2025 05 10 01 36 20 14923.52  1837.89 49886.47
2025 05 10 01 36 21 14923.48  1837.85 49886.50
2025 05 10 01 36 22 14923.43  1837.83 49886.52
2025 05 10 01 36 23 14923.35  1837.81 49886.52
2025 05 10 01 36 24 14923.25  1837.79 49886.52
2025 05 10 01 36 25 14923.15  1837.77 49886.53
2025 05 10 01 36 26 14923.06  1837.71 49886.54
2025 05 10 01 36 27 14922.96  1837.65 49886.56
2025 05 10 01 36 28 14922.90  1837.60 49886.54
2025 05 10 01 36 29 14922.85  1837.54 49886.53
2025 05 10 01 36 30 14922.79  1837.50 49886.53
2025 05 10 01 36 31 14922.72  1837.49 49886.53
2025 05 10 01 36 32 14922.65  1837.45 49886.53
2025 05 10 01 36 33 14922.58  1837.41 49886.54
2025 05 10 01 36 34 14922.51  1837.40 49886.54
2025 05 10 01 36 35 14922.47  1837.38 49886.55
2025 05 10 01 36 36 14922.42  1837.36 49886.56
2025 05 10 01 36 37 14922.38  1837.34 49886.58
2025 05 10 01 36 38 14922.34  1837.31 49886.58
2025 05 10 01 36 39 14922.30  1837.26 49886.59
2025 05 10 01 36 40 14922.27  1837.23 49886.60
2025 05 10 01 36 41 14922.25  1837.22 49886.62
2025 05 10 01 36 42 14922.24  1837.19 49886.63
2025 05 10 01 36 43 14922.20  1837.18 49886.64
2025 05 10 01 36 44 14922.17  1837.18 49886.65
2025 05 10 01 36 45 14922.15  1837.18 49886.64
2025 05 10 01 36 46 14922.09  1837.19 49886.65
2025 05 10 01 36 47 14922.05  1837.22 49886.65
2025 05 10 01 36 48 14922.00  1837.23 49886.68
2025 05 10 01 36 49 14921.97  1837.20 49886.69
2025 05 10 01 36 50 14921.95  1837.20 49886.71
2025 05 10 01 36 51 14921.93  1837.22 49886.73
2025 05 10 01 36 52 14921.91  1837.23 49886.74
2025 05 10 01 36 53 14921.91  1837.26 49886.77
2025 05 10 01 36 54 14921.89  1837.28 49886.79
2025 05 10 01 36 55 14921.90  1837.29 49886.82
2025 05 10 01 36 56 14921.92  1837.30 49886.84
2025 05 10 01 36 57 14921.96  1837.32 49886.87
2025 05 10 01 36 58 14921.98  1837.31 49886.90
2025 05 10 01 36 59 14921.95  1837.33 49886.92
2025 05 10 01 37 00 14921.93  1837.33 49886.95
2025 05 10 01 37 01 14921.90  1837.32 49886.99
2025 05 10 01 37 02 14921.89  1837.28 49887.01
2025 05 10 01 37 03 14921.84  1837.23 49887.02
2025 05 10 01 37 04 14921.81  1837.18 49887.04
2025 05 10 01 37 05 14921.78  1837.15 49887.05
2025 05 10 01 37 06 14921.76  1837.11 49887.07
2025 05 10 01 37 07 14921.75  1837.06 49887.08
2025 05 10 01 37 08 14921.74  1837.01 49887.09
2025 05 10 01 37 09 14921.71  1836.97 49887.11
2025 05 10 01 37 10 14921.67  1836.95 49887.10
2025 05 10 01 37 11 14921.65  1836.95 49887.12
2025 05 10 01 37 12 14921.62  1836.96 49887.14
2025 05 10 01 37 13 14921.58  1836.95 49887.17
2025 05 10 01 37 14 14921.54  1836.90 49887.20
2025 05 10 01 37 15 14921.49  1836.85 49887.21
2025 05 10 01 37 16 14921.43  1836.80 49887.21
2025 05 10 01 37 17 14921.35  1836.76 49887.21
2025 05 10 01 37 18 14921.28  1836.74 49887.22
2025 05 10 01 37 19 14921.22  1836.72 49887.23
2025 05 10 01 37 20 14921.19  1836.70 49887.24
2025 05 10 01 37 21 14921.15  1836.67 49887.27
2025 05 10 01 37 22 14921.13  1836.66 49887.28
2025 05 10 01 37 23 14921.11  1836.71 49887.28
2025 05 10 01 37 24 14921.10  1836.78 49887.29
2025 05 10 01 37 25 14921.05  1836.81 49887.33
2025 05 10 01 37 26 14921.01  1836.82 49887.36
2025 05 10 01 37 27 14920.95  1836.84 49887.38
2025 05 10 01 37 28 14920.90  1836.83 49887.43
2025 05 10 01 37 29 14920.86  1836.82 49887.45
2025 05 10 01 37 30 14920.85  1836.79 49887.49
2025 05 10 01 37 31 14920.84  1836.77 49887.51
2025 05 10 01 37 32 14920.84  1836.73 49887.53
2025 05 10 01 37 33 14920.84  1836.72 49887.55
2025 05 10 01 37 34 14920.85  1836.69 49887.57
2025 05 10 01 37 35 14920.82  1836.68 49887.59
2025 05 10 01 37 36 14920.77  1836.69 49887.62
2025 05 10 01 37 37 14920.74  1836.67 49887.65
2025 05 10 01 37 38 14920.69  1836.64 49887.65
2025 05 10 01 37 39 14920.64  1836.58 49887.67
2025 05 10 01 37 40 14920.60  1836.55 49887.67
2025 05 10 01 37 41 14920.60  1836.62 49887.67
2025 05 10 01 37 42 14920.61  1836.66 49887.69
2025 05 10 01 37 43 14920.58  1836.69 49887.72
2025 05 10 01 37 44 14920.56  1836.74 49887.72
2025 05 10 01 37 45 14920.51  1836.84 49887.73
2025 05 10 01 37 46 14920.43  1836.92 49887.76
2025 05 10 01 37 47 14920.36  1836.95 49887.82
2025 05 10 01 37 48 14920.29  1836.94 49887.85
2025 05 10 01 37 49 14920.24  1836.89 49887.89
2025 05 10 01 37 50 14920.19  1836.84 49887.91
2025 05 10 01 37 51 14920.14  1836.79 49887.93
2025 05 10 01 37 52 14920.11  1836.77 49887.93
2025 05 10 01 37 53 14920.06  1836.76 49887.94
2025 05 10 01 37 54 14919.99  1836.75 49887.94
2025 05 10 01 37 55 14919.90  1836.72 49887.94
2025 05 10 01 37 56 14919.84  1836.68 49887.95
2025 05 10 01 37 57 14919.79  1836.64 49887.95
2025 05 10 01 37 58 14919.75  1836.61 49887.96
2025 05 10 01 37 59 14919.72  1836.57 49887.96
2025 05 10 01 38 00 14919.70  1836.55 49887.95
2025 05 10 01 38 01 14919.69  1836.54 49887.96
2025 05 10 01 38 02 14919.70  1836.57 49887.96
2025 05 10 01 38 03 14919.73  1836.62 49887.96
2025 05 10 01 38 04 14919.76  1836.65 49888.00
2025 05 10 01 38 05 14919.72  1836.68 49888.04
2025 05 10 01 38 06 14919.67  1836.70 49888.06
2025 05 10 01 38 07 14919.63  1836.73 49888.08
2025 05 10 01 38 08 14919.62  1836.75 49888.11
2025 05 10 01 38 09 14919.58  1836.73 49888.13
2025 05 10 01 38 10 14919.54  1836.72 49888.14
2025 05 10 01 38 11 14919.50  1836.70 49888.16
2025 05 10 01 38 12 14919.47  1836.68 49888.18
2025 05 10 01 38 13 14919.45  1836.71 49888.17
2025 05 10 01 38 14 14919.43  1836.68 49888.20
2025 05 10 01 38 15 14919.38  1836.67 49888.22
2025 05 10 01 38 16 14919.33  1836.65 49888.23
2025 05 10 01 38 17 14919.27  1836.64 49888.24
2025 05 10 01 38 18 14919.20  1836.62 49888.24
2025 05 10 01 38 19 14919.17  1836.65 49888.24
2025 05 10 01 38 20 14919.16  1836.67 49888.24
2025 05 10 01 38 21 14919.15  1836.69 49888.27
2025 05 10 01 38 22 14919.15  1836.72 49888.29
2025 05 10 01 38 23 14919.13  1836.74 49888.31
2025 05 10 01 38 24 14919.11  1836.75 49888.34
2025 05 10 01 38 25 14919.07  1836.78 49888.36
2025 05 10 01 38 26 14919.05  1836.81 49888.38
2025 05 10 01 38 27 14918.99  1836.83 49888.40
2025 05 10 01 38 28 14918.94  1836.84 49888.42
2025 05 10 01 38 29 14918.90  1836.84 49888.45
2025 05 10 01 38 30 14918.86  1836.83 49888.46
2025 05 10 01 38 31 14918.82  1836.83 49888.47
2025 05 10 01 38 32 14918.80  1836.85 49888.51
2025 05 10 01 38 33 14918.76  1836.86 49888.53
2025 05 10 01 38 34 14918.72  1836.88 49888.54
2025 05 10 01 38 35 14918.67  1836.89 49888.55
2025 05 10 01 38 36 14918.65  1836.92 49888.54
2025 05 10 01 38 37 14918.59  1836.94 49888.56
2025 05 10 01 38 38 14918.54  1836.94 49888.60
2025 05 10 01 38 39 14918.50  1836.94 49888.63
2025 05 10 01 38 40 14918.46  1836.92 49888.65
2025 05 10 01 38 41 14918.44  1836.93 49888.68
2025 05 10 01 38 42 14918.40  1836.92 49888.69
2025 05 10 01 38 43 14918.36  1836.94 49888.68
2025 05 10 01 38 44 14918.34  1836.95 49888.68
2025 05 10 01 38 45 14918.33  1836.97 49888.71
2025 05 10 01 38 46 14918.31  1837.02 49888.72
2025 05 10 01 38 47 14918.25  1837.07 49888.73
2025 05 10 01 38 48 14918.20  1837.11 49888.75
2025 05 10 01 38 49 14918.14  1837.17 49888.77
2025 05 10 01 38 50 14918.09  1837.22 49888.80
2025 05 10 01 38 51 14918.08  1837.27 49888.85
2025 05 10 01 38 52 14918.05  1837.30 49888.89
2025 05 10 01 38 53 14918.00  1837.32 49888.92
2025 05 10 01 38 54 14917.96  1837.36 49888.95
2025 05 10 01 38 55 14917.95  1837.40 49889.00
2025 05 10 01 38 56 14917.96  1837.46 49889.02
2025 05 10 01 38 57 14917.97  1837.52 49889.06
2025 05 10 01 38 58 14917.96  1837.60 49889.09
2025 05 10 01 38 59 14917.91  1837.67 49889.12
2025 05 10 01 39 00 14917.88  1837.74 49889.16
2025 05 10 01 39 01 14917.86  1837.81 49889.21
2025 05 10 01 39 02 14917.83  1837.86 49889.24
2025 05 10 01 39 03 14917.81  1837.91 49889.29
2025 05 10 01 39 04 14917.78  1837.91 49889.33
2025 05 10 01 39 05 14917.74  1837.96 49889.36
2025 05 10 01 39 06 14917.70  1838.00 49889.39
2025 05 10 01 39 07 14917.68  1838.02 49889.43
2025 05 10 01 39 08 14917.67  1838.02 49889.47
2025 05 10 01 39 09 14917.66  1838.02 49889.49
2025 05 10 01 39 10 14917.63  1838.04 49889.52
2025 05 10 01 39 11 14917.59  1838.07 49889.55
2025 05 10 01 39 12 14917.58  1838.10 49889.57
2025 05 10 01 39 13 14917.59  1838.11 49889.62
2025 05 10 01 39 14 14917.61  1838.13 49889.64
2025 05 10 01 39 15 14917.61  1838.18 49889.67
2025 05 10 01 39 16 14917.59  1838.24 49889.69
2025 05 10 01 39 17 14917.58  1838.29 49889.74
2025 05 10 01 39 18 14917.58  1838.33 49889.79
2025 05 10 01 39 19 14917.59  1838.36 49889.82
2025 05 10 01 39 20 14917.62  1838.41 49889.85
2025 05 10 01 39 21 14917.63  1838.48 49889.89
2025 05 10 01 39 22 14917.62  1838.53 49889.94
2025 05 10 01 39 23 14917.66  1838.58 49889.98
2025 05 10 01 39 24 14917.68  1838.61 49890.06
2025 05 10 01 39 25 14917.69  1838.66 49890.10
2025 05 10 01 39 26 14917.73  1838.70 49890.14
2025 05 10 01 39 27 14917.78  1838.73 49890.20
2025 05 10 01 39 28 14917.82  1838.76 49890.24
2025 05 10 01 39 29 14917.82  1838.79 49890.27
2025 05 10 01 39 30 14917.80  1838.82 49890.30
2025 05 10 01 39 31 14917.76  1838.87 49890.35
2025 05 10 01 39 32 14917.72  1838.92 49890.38
2025 05 10 01 39 33 14917.68  1838.95 49890.40
2025 05 10 01 39 34 14917.63  1838.99 49890.44
2025 05 10 01 39 35 14917.60  1839.02 49890.47
2025 05 10 01 39 36 14917.57  1839.05 49890.51
2025 05 10 01 39 37 14917.55  1839.07 49890.54
2025 05 10 01 39 38 14917.54  1839.08 49890.57
2025 05 10 01 39 39 14917.52  1839.11 49890.58
2025 05 10 01 39 40 14917.50  1839.15 49890.61
2025 05 10 01 39 41 14917.52  1839.20 49890.65
2025 05 10 01 39 42 14917.54  1839.23 49890.68
2025 05 10 01 39 43 14917.56  1839.27 49890.72
2025 05 10 01 39 44 14917.58  1839.28 49890.76
2025 05 10 01 39 45 14917.66  1839.28 49890.82
2025 05 10 01 39 46 14917.67  1839.32 49890.84
2025 05 10 01 39 47 14917.65  1839.40 49890.85
2025 05 10 01 39 48 14917.65  1839.46 49890.89
2025 05 10 01 39 49 14917.65  1839.50 49890.93
2025 05 10 01 39 50 14917.66  1839.53 49890.97
2025 05 10 01 39 51 14917.67  1839.56 49891.01
2025 05 10 01 39 52 14917.66  1839.57 49891.06
2025 05 10 01 39 53 14917.64  1839.58 49891.09
2025 05 10 01 39 54 14917.64  1839.61 49891.12
2025 05 10 01 39 55 14917.65  1839.65 49891.15
2025 05 10 01 39 56 14917.67  1839.71 49891.18
2025 05 10 01 39 57 14917.70  1839.79 49891.21
2025 05 10 01 39 58 14917.69  1839.89 49891.23
2025 05 10 01 39 59 14917.64  1839.99 49891.26
2025 05 10 01 40 00 14917.61  1840.06 49891.30
2025 05 10 01 40 01 14917.56  1840.13 49891.35
2025 05 10 01 40 02 14917.56  1840.16 49891.39
2025 05 10 01 40 03 14917.56  1840.17 49891.44
2025 05 10 01 40 04 14917.57  1840.21 49891.48
2025 05 10 01 40 05 14917.61  1840.25 49891.53
2025 05 10 01 40 06 14917.65  1840.31 49891.57
2025 05 10 01 40 07 14917.70  1840.34 49891.62
2025 05 10 01 40 08 14917.71  1840.42 49891.64
2025 05 10 01 40 09 14917.73  1840.46 49891.68
2025 05 10 01 40 10 14917.77  1840.53 49891.72
2025 05 10 01 40 11 14917.80  1840.58 49891.77
2025 05 10 01 40 12 14917.86  1840.63 49891.81
2025 05 10 01 40 13 14917.91  1840.69 49891.85
2025 05 10 01 40 14 14917.96  1840.74 49891.91
2025 05 10 01 40 15 14917.98  1840.79 49891.95
2025 05 10 01 40 16 14917.99  1840.84 49892.01
2025 05 10 01 40 17 14918.00  1840.88 49892.05
2025 05 10 01 40 18 14918.04  1840.92 49892.09
2025 05 10 01 40 19 14918.08  1840.96 49892.12
2025 05 10 01 40 20 14918.11  1841.01 49892.16
2025 05 10 01 40 21 14918.14  1841.08 49892.21
2025 05 10 01 40 22 14918.17  1841.15 49892.26
2025 05 10 01 40 23 14918.21  1841.21 49892.30
2025 05 10 01 40 24 14918.26  1841.27 49892.33
2025 05 10 01 40 25 14918.31  1841.34 49892.38
2025 05 10 01 40 26 14918.35  1841.40 49892.43
2025 05 10 01 40 27 14918.40  1841.44 49892.49
2025 05 10 01 40 28 14918.46  1841.48 49892.54
2025 05 10 01 40 29 14918.50  1841.52 49892.58
2025 05 10 01 40 30 14918.54  1841.57 49892.61
2025 05 10 01 40 31 14918.56  1841.65 49892.66
2025 05 10 01 40 32 14918.59  1841.71 49892.71
2025 05 10 01 40 33 14918.63  1841.78 49892.75
2025 05 10 01 40 34 14918.66  1841.85 49892.80
2025 05 10 01 40 35 14918.70  1841.90 49892.85
2025 05 10 01 40 36 14918.73  1841.93 49892.91
2025 05 10 01 40 37 14918.76  1841.96 49892.96
2025 05 10 01 40 38 14918.77  1841.98 49892.99
2025 05 10 01 40 39 14918.78  1842.03 49893.02
2025 05 10 01 40 40 14918.81  1842.08 49893.06
2025 05 10 01 40 41 14918.84  1842.11 49893.11
2025 05 10 01 40 42 14918.87  1842.15 49893.14
2025 05 10 01 40 43 14918.92  1842.18 49893.19
2025 05 10 01 40 44 14918.98  1842.19 49893.23
2025 05 10 01 40 45 14919.04  1842.21 49893.28
2025 05 10 01 40 46 14919.10  1842.24 49893.30
2025 05 10 01 40 47 14919.13  1842.33 49893.31
2025 05 10 01 40 48 14919.12  1842.46 49893.33
2025 05 10 01 40 49 14919.14  1842.55 49893.39
2025 05 10 01 40 50 14919.14  1842.59 49893.45
2025 05 10 01 40 51 14919.14  1842.59 49893.52
2025 05 10 01 40 52 14919.14  1842.59 49893.57
2025 05 10 01 40 53 14919.18  1842.61 49893.60
2025 05 10 01 40 54 14919.22  1842.64 49893.63
2025 05 10 01 40 55 14919.30  1842.69 49893.67
2025 05 10 01 40 56 14919.37  1842.75 49893.71
2025 05 10 01 40 57 14919.39  1842.81 49893.75
2025 05 10 01 40 58 14919.44  1842.87 49893.78
2025 05 10 01 40 59 14919.48  1842.96 49893.80
2025 05 10 01 41 00 14919.50  1843.02 49893.85
2025 05 10 01 41 01 14919.54  1843.09 49893.88
2025 05 10 01 41 02 14919.60  1843.17 49893.93
2025 05 10 01 41 03 14919.63  1843.24 49893.95
2025 05 10 01 41 04 14919.66  1843.31 49893.99
2025 05 10 01 41 05 14919.71  1843.37 49894.03
2025 05 10 01 41 06 14919.78  1843.43 49894.08
2025 05 10 01 41 07 14919.84  1843.47 49894.14
2025 05 10 01 41 08 14919.92  1843.49 49894.18
2025 05 10 01 41 09 14920.01  1843.51 49894.23
2025 05 10 01 41 10 14920.10  1843.53 49894.28
2025 05 10 01 41 11 14920.21  1843.57 49894.31
2025 05 10 01 41 12 14920.29  1843.63 49894.34
2025 05 10 01 41 13 14920.34  1843.72 49894.37
2025 05 10 01 41 14 14920.38  1843.79 49894.41
2025 05 10 01 41 15 14920.41  1843.83 49894.46
2025 05 10 01 41 16 14920.41  1843.87 49894.50
2025 05 10 01 41 17 14920.45  1843.90 49894.53
2025 05 10 01 41 18 14920.53  1843.94 49894.58
2025 05 10 01 41 19 14920.60  1843.98 49894.60
2025 05 10 01 41 20 14920.68  1844.03 49894.62
2025 05 10 01 41 21 14920.75  1844.09 49894.65
2025 05 10 01 41 22 14920.80  1844.16 49894.69
2025 05 10 01 41 23 14920.84  1844.21 49894.74
2025 05 10 01 41 24 14920.90  1844.26 49894.77
2025 05 10 01 41 25 14920.97  1844.31 49894.82
2025 05 10 01 41 26 14921.05  1844.33 49894.86
2025 05 10 01 41 27 14921.12  1844.37 49894.90
2025 05 10 01 41 28 14921.19  1844.40 49894.93
2025 05 10 01 41 29 14921.25  1844.42 49894.96
2025 05 10 01 41 30 14921.33  1844.45 49895.00
2025 05 10 01 41 31 14921.42  1844.49 49895.04
2025 05 10 01 41 32 14921.50  1844.50 49895.09
2025 05 10 01 41 33 14921.57  1844.51 49895.12
2025 05 10 01 41 34 14921.63  1844.52 49895.15
2025 05 10 01 41 35 14921.71  1844.54 49895.18
2025 05 10 01 41 36 14921.78  1844.55 49895.21
2025 05 10 01 41 37 14921.85  1844.58 49895.25
2025 05 10 01 41 38 14921.90  1844.60 49895.27
2025 05 10 01 41 39 14921.94  1844.63 49895.29
2025 05 10 01 41 40 14921.98  1844.66 49895.32
2025 05 10 01 41 41 14922.04  1844.69 49895.35
2025 05 10 01 41 42 14922.07  1844.72 49895.37
2025 05 10 01 41 43 14922.10  1844.73 49895.40
2025 05 10 01 41 44 14922.15  1844.74 49895.43
2025 05 10 01 41 45 14922.18  1844.73 49895.46
2025 05 10 01 41 46 14922.21  1844.74 49895.48
2025 05 10 01 41 47 14922.26  1844.73 49895.50
2025 05 10 01 41 48 14922.31  1844.75 49895.52
2025 05 10 01 41 49 14922.36  1844.77 49895.53
2025 05 10 01 41 50 14922.40  1844.78 49895.56
2025 05 10 01 41 51 14922.42  1844.79 49895.58
2025 05 10 01 41 52 14922.43  1844.81 49895.59
2025 05 10 01 41 53 14922.47  1844.85 49895.60
2025 05 10 01 41 54 14922.54  1844.88 49895.63
2025 05 10 01 41 55 14922.60  1844.90 49895.65
2025 05 10 01 41 56 14922.65  1844.93 49895.68
2025 05 10 01 41 57 14922.69  1844.95 49895.71
2025 05 10 01 41 58 14922.72  1844.95 49895.75
2025 05 10 01 41 59 14922.75  1844.94 49895.77
2025 05 10 01 42 00 14922.79  1844.96 49895.78
2025 05 10 01 42 01 14922.84  1844.99 49895.81
2025 05 10 01 42 02 14922.88  1845.02 49895.83
2025 05 10 01 42 03 14922.94  1845.03 49895.85
2025 05 10 01 42 04 14922.99  1845.03 49895.88
2025 05 10 01 42 05 14923.02  1845.05 49895.90
2025 05 10 01 42 06 14923.06  1845.06 49895.92
2025 05 10 01 42 07 14923.13  1845.09 49895.94
2025 05 10 01 42 08 14923.17  1845.12 49895.96
2025 05 10 01 42 09 14923.20  1845.14 49895.99
2025 05 10 01 42 10 14923.22  1845.18 49896.01
2025 05 10 01 42 11 14923.23  1845.26 49896.04
2025 05 10 01 42 12 14923.22  1845.31 49896.06
2025 05 10 01 42 13 14923.25  1845.35 49896.11
2025 05 10 01 42 14 14923.25  1845.36 49896.15
2025 05 10 01 42 15 14923.25  1845.36 49896.18
2025 05 10 01 42 16 14923.30  1845.37 49896.21
2025 05 10 01 42 17 14923.37  1845.39 49896.22
2025 05 10 01 42 18 14923.47  1845.42 49896.25
2025 05 10 01 42 19 14923.55  1845.44 49896.27
2025 05 10 01 42 20 14923.63  1845.50 49896.30
2025 05 10 01 42 21 14923.69  1845.53 49896.33
2025 05 10 01 42 22 14923.75  1845.54 49896.35
2025 05 10 01 42 23 14923.80  1845.56 49896.37
2025 05 10 01 42 24 14923.86  1845.59 49896.40
2025 05 10 01 42 25 14923.89  1845.59 49896.43
2025 05 10 01 42 26 14923.94  1845.57 49896.47
2025 05 10 01 42 27 14923.99  1845.57 49896.49
2025 05 10 01 42 28 14924.05  1845.57 49896.49
2025 05 10 01 42 29 14924.10  1845.56 49896.51
2025 05 10 01 42 30 14924.14  1845.55 49896.54
2025 05 10 01 42 31 14924.19  1845.56 49896.56
2025 05 10 01 42 32 14924.22  1845.58 49896.57
2025 05 10 01 42 33 14924.25  1845.58 49896.59
2025 05 10 01 42 34 14924.28  1845.58 49896.61
2025 05 10 01 42 35 14924.32  1845.58 49896.63
2025 05 10 01 42 36 14924.35  1845.58 49896.64
2025 05 10 01 42 37 14924.39  1845.58 49896.66
2025 05 10 01 42 38 14924.43  1845.60 49896.67
2025 05 10 01 42 39 14924.46  1845.60 49896.68
2025 05 10 01 42 40 14924.48  1845.62 49896.68
2025 05 10 01 42 41 14924.50  1845.65 49896.70
2025 05 10 01 42 42 14924.57  1845.74 49896.71
2025 05 10 01 42 43 14924.63  1845.84 49896.73
2025 05 10 01 42 44 14924.64  1845.86 49896.76
2025 05 10 01 42 45 14924.64  1845.88 49896.78
2025 05 10 01 42 46 14924.68  1845.89 49896.81
2025 05 10 01 42 47 14924.69  1845.91 49896.83
2025 05 10 01 42 48 14924.74  1845.92 49896.85
2025 05 10 01 42 49 14924.84  1845.94 49896.88
2025 05 10 01 42 50 14925.00  1845.97 49896.90
2025 05 10 01 42 51 14925.09  1846.02 49896.92
2025 05 10 01 42 52 14925.17  1846.08 49896.94
2025 05 10 01 42 53 14925.23  1846.15 49896.97
2025 05 10 01 42 54 14925.26  1846.19 49897.00
2025 05 10 01 42 55 14925.28  1846.22 49897.04
2025 05 10 01 42 56 14925.31  1846.23 49897.07
2025 05 10 01 42 57 14925.32  1846.19 49897.11
2025 05 10 01 42 58 14925.34  1846.17 49897.12
2025 05 10 01 42 59 14925.37  1846.16 49897.12
2025 05 10 01 43 00 14925.41  1846.16 49897.13
2025 05 10 01 43 01 14925.43  1846.18 49897.15
2025 05 10 01 43 02 14925.47  1846.18 49897.17
2025 05 10 01 43 03 14925.50  1846.17 49897.18
2025 05 10 01 43 04 14925.55  1846.18 49897.19
2025 05 10 01 43 05 14925.60  1846.18 49897.21
2025 05 10 01 43 06 14925.66  1846.23 49897.21
2025 05 10 01 43 07 14925.71  1846.28 49897.23
2025 05 10 01 43 08 14925.75  1846.30 49897.26
2025 05 10 01 43 09 14925.78  1846.33 49897.28
2025 05 10 01 43 10 14925.84  1846.38 49897.30
2025 05 10 01 43 11 14925.88  1846.41 49897.34
2025 05 10 01 43 12 14925.91  1846.43 49897.37
2025 05 10 01 43 13 14925.91  1846.44 49897.40
2025 05 10 01 43 14 14925.93  1846.44 49897.42
2025 05 10 01 43 15 14925.93  1846.43 49897.44
2025 05 10 01 43 16 14925.96  1846.42 49897.47
2025 05 10 01 43 17 14925.98  1846.44 49897.49
2025 05 10 01 43 18 14926.02  1846.44 49897.50
2025 05 10 01 43 19 14926.06  1846.44 49897.50
2025 05 10 01 43 20 14926.09  1846.45 49897.51
2025 05 10 01 43 21 14926.12  1846.48 49897.53
2025 05 10 01 43 22 14926.14  1846.50 49897.53
2025 05 10 01 43 23 14926.16  1846.53 49897.55
2025 05 10 01 43 24 14926.19  1846.56 49897.55
2025 05 10 01 43 25 14926.19  1846.59 49897.54
2025 05 10 01 43 26 14926.21  1846.60 49897.56
2025 05 10 01 43 27 14926.25  1846.61 49897.59
2025 05 10 01 43 28 14926.27  1846.64 49897.59
2025 05 10 01 43 29 14926.31  1846.68 49897.60
2025 05 10 01 43 30 14926.35  1846.73 49897.61
2025 05 10 01 43 31 14926.38  1846.76 49897.64
2025 05 10 01 43 32 14926.40  1846.78 49897.66
2025 05 10 01 43 33 14926.40  1846.79 49897.69
2025 05 10 01 43 34 14926.42  1846.80 49897.70
2025 05 10 01 43 35 14926.42  1846.79 49897.73
2025 05 10 01 43 36 14926.45  1846.76 49897.74
2025 05 10 01 43 37 14926.47  1846.76 49897.76
2025 05 10 01 43 38 14926.51  1846.75 49897.77
2025 05 10 01 43 39 14926.53  1846.73 49897.75
2025 05 10 01 43 40 14926.55  1846.76 49897.76
2025 05 10 01 43 41 14926.58  1846.78 49897.76
2025 05 10 01 43 42 14926.62  1846.78 49897.79
2025 05 10 01 43 43 14926.66  1846.76 49897.81
2025 05 10 01 43 44 14926.70  1846.75 49897.82
2025 05 10 01 43 45 14926.75  1846.76 49897.82
2025 05 10 01 43 46 14926.78  1846.78 49897.83
2025 05 10 01 43 47 14926.80  1846.76 49897.85
2025 05 10 01 43 48 14926.81  1846.77 49897.85
2025 05 10 01 43 49 14926.83  1846.76 49897.85
2025 05 10 01 43 50 14926.84  1846.76 49897.85
2025 05 10 01 43 51 14926.86  1846.77 49897.86
2025 05 10 01 43 52 14926.86  1846.75 49897.87
2025 05 10 01 43 53 14926.86  1846.73 49897.88
2025 05 10 01 43 54 14926.86  1846.72 49897.88
2025 05 10 01 43 55 14926.86  1846.70 49897.87
2025 05 10 01 43 56 14926.87  1846.69 49897.88
2025 05 10 01 43 57 14926.88  1846.67 49897.89
2025 05 10 01 43 58 14926.89  1846.64 49897.89
2025 05 10 01 43 59 14926.91  1846.64 49897.88
2025 05 10 01 44 00 14926.92  1846.63 49897.87
2025 05 10 01 44 01 14926.95  1846.64 49897.86
2025 05 10 01 44 02 14926.98  1846.63 49897.87
2025 05 10 01 44 03 14927.02  1846.64 49897.86
2025 05 10 01 44 04 14927.04  1846.64 49897.86
2025 05 10 01 44 05 14927.06  1846.63 49897.87
2025 05 10 01 44 06 14927.10  1846.63 49897.87
2025 05 10 01 44 07 14927.10  1846.62 49897.87
2025 05 10 01 44 08 14927.10  1846.60 49897.87
2025 05 10 01 44 09 14927.10  1846.57 49897.88
2025 05 10 01 44 10 14927.08  1846.53 49897.87
2025 05 10 01 44 11 14927.09  1846.50 49897.87
2025 05 10 01 44 12 14927.11  1846.46 49897.88
2025 05 10 01 44 13 14927.11  1846.43 49897.87
2025 05 10 01 44 14 14927.11  1846.40 49897.86
2025 05 10 01 44 15 14927.12  1846.39 49897.86
2025 05 10 01 44 16 14927.11  1846.37 49897.85
2025 05 10 01 44 17 14927.10  1846.35 49897.85
2025 05 10 01 44 18 14927.09  1846.33 49897.84
2025 05 10 01 44 19 14927.09  1846.32 49897.83
2025 05 10 01 44 20 14927.07  1846.30 49897.82
2025 05 10 01 44 21 14927.06  1846.29 49897.83
2025 05 10 01 44 22 14927.05  1846.28 49897.84
2025 05 10 01 44 23 14927.07  1846.27 49897.83
2025 05 10 01 44 24 14927.09  1846.30 49897.82
2025 05 10 01 44 25 14927.11  1846.30 49897.83
2025 05 10 01 44 26 14927.12  1846.31 49897.84
2025 05 10 01 44 27 14927.12  1846.31 49897.84
2025 05 10 01 44 28 14927.12  1846.31 49897.84
2025 05 10 01 44 29 14927.12  1846.31 49897.84
2025 05 10 01 44 30 14927.11  1846.28 49897.84
2025 05 10 01 44 31 14927.13  1846.31 49897.84
2025 05 10 01 44 32 14927.17  1846.30 49897.85
2025 05 10 01 44 33 14927.22  1846.34 49897.86
2025 05 10 01 44 34 14927.26  1846.36 49897.87
2025 05 10 01 44 35 14927.29  1846.37 49897.88
2025 05 10 01 44 36 14927.33  1846.37 49897.88
2025 05 10 01 44 37 14927.37  1846.40 49897.90
2025 05 10 01 44 38 14927.40  1846.43 49897.91
2025 05 10 01 44 39 14927.41  1846.45 49897.93
2025 05 10 01 44 40 14927.41  1846.45 49897.93
2025 05 10 01 44 41 14927.41  1846.45 49897.94
2025 05 10 01 44 42 14927.42  1846.46 49897.96
2025 05 10 01 44 43 14927.43  1846.46 49897.96
2025 05 10 01 44 44 14927.41  1846.46 49897.96
2025 05 10 01 44 45 14927.40  1846.47 49897.97
2025 05 10 01 44 46 14927.39  1846.48 49897.97
2025 05 10 01 44 47 14927.38  1846.50 49897.97
2025 05 10 01 44 48 14927.37  1846.52 49897.97
2025 05 10 01 44 49 14927.36  1846.53 49897.96
2025 05 10 01 44 50 14927.34  1846.52 49897.98
2025 05 10 01 44 51 14927.33  1846.56 49897.98
2025 05 10 01 44 52 14927.30  1846.57 49897.98
2025 05 10 01 44 53 14927.32  1846.59 49898.00
2025 05 10 01 44 54 14927.35  1846.61 49898.00
2025 05 10 01 44 55 14927.39  1846.61 49898.03
2025 05 10 01 44 56 14927.46  1846.64 49898.03
2025 05 10 01 44 57 14927.52  1846.69 49898.03
2025 05 10 01 44 58 14927.55  1846.73 49898.04
2025 05 10 01 44 59 14927.57  1846.75 49898.05
2025 05 10 01 45 00 14927.58  1846.75 49898.06
2025 05 10 01 45 01 14927.60  1846.77 49898.10
2025 05 10 01 45 02 14927.61  1846.77 49898.09
2025 05 10 01 45 03 14927.63  1846.76 49898.11
2025 05 10 01 45 04 14927.64  1846.77 49898.12
2025 05 10 01 45 05 14927.64  1846.79 49898.13
2025 05 10 01 45 06 14927.64  1846.79 49898.14
2025 05 10 01 45 07 14927.62  1846.82 49898.14
2025 05 10 01 45 08 14927.59  1846.85 49898.14
2025 05 10 01 45 09 14927.57  1846.86 49898.15
2025 05 10 01 45 10 14927.56  1846.88 49898.15
2025 05 10 01 45 11 14927.55  1846.89 49898.16
2025 05 10 01 45 12 14927.55  1846.90 49898.18
2025 05 10 01 45 13 14927.54  1846.91 49898.18
2025 05 10 01 45 14 14927.56  1846.93 49898.18
2025 05 10 01 45 15 14927.57  1846.96 49898.18
2025 05 10 01 45 16 14927.59  1846.97 49898.19
2025 05 10 01 45 17 14927.63  1846.99 49898.18
2025 05 10 01 45 18 14927.67  1847.02 49898.18
2025 05 10 01 45 19 14927.74  1847.05 49898.18
2025 05 10 01 45 20 14927.84  1847.06 49898.20
2025 05 10 01 45 21 14927.91  1847.07 49898.22
2025 05 10 01 45 22 14927.95  1847.08 49898.23
2025 05 10 01 45 23 14927.99  1847.10 49898.23
2025 05 10 01 45 24 14928.01  1847.12 49898.24
2025 05 10 01 45 25 14928.03  1847.13 49898.26
2025 05 10 01 45 26 14928.04  1847.12 49898.27
2025 05 10 01 45 27 14928.03  1847.09 49898.28
2025 05 10 01 45 28 14928.01  1847.07 49898.27
2025 05 10 01 45 29 14927.98  1847.06 49898.26
2025 05 10 01 45 30 14927.98  1847.04 49898.26
2025 05 10 01 45 31 14927.97  1847.04 49898.26
2025 05 10 01 45 32 14927.97  1847.04 49898.26
2025 05 10 01 45 33 14927.95  1847.03 49898.25
2025 05 10 01 45 34 14927.94  1847.01 49898.25
2025 05 10 01 45 35 14927.94  1846.99 49898.25
2025 05 10 01 45 36 14927.95  1846.99 49898.25
2025 05 10 01 45 37 14927.95  1846.97 49898.25
2025 05 10 01 45 38 14927.96  1846.97 49898.26
2025 05 10 01 45 39 14927.97  1846.95 49898.24
2025 05 10 01 45 40 14928.00  1846.94 49898.23
2025 05 10 01 45 41 14928.00  1846.95 49898.23
2025 05 10 01 45 42 14928.01  1846.96 49898.23
2025 05 10 01 45 43 14928.02  1846.96 49898.23
2025 05 10 01 45 44 14928.05  1846.94 49898.24
2025 05 10 01 45 45 14928.06  1846.93 49898.23
2025 05 10 01 45 46 14928.07  1846.90 49898.23
2025 05 10 01 45 47 14928.07  1846.87 49898.23
2025 05 10 01 45 48 14928.07  1846.85 49898.23
2025 05 10 01 45 49 14928.07  1846.85 49898.22
2025 05 10 01 45 50 14928.08  1846.85 49898.21
2025 05 10 01 45 51 14928.09  1846.85 49898.22
2025 05 10 01 45 52 14928.09  1846.84 49898.23
2025 05 10 01 45 53 14928.10  1846.80 49898.25
2025 05 10 01 45 54 14928.09  1846.79 49898.25
2025 05 10 01 45 55 14928.12  1846.76 49898.26
2025 05 10 01 45 56 14928.14  1846.74 49898.26
2025 05 10 01 45 57 14928.17  1846.72 49898.26
2025 05 10 01 45 58 14928.19  1846.72 49898.23
2025 05 10 01 45 59 14928.21  1846.72 49898.22
2025 05 10 01 46 00 14928.21  1846.73 49898.21
2025 05 10 01 46 01 14928.23  1846.74 49898.22
2025 05 10 01 46 02 14928.24  1846.75 49898.22
2025 05 10 01 46 03 14928.23  1846.76 49898.22
2025 05 10 01 46 04 14928.24  1846.77 49898.23
2025 05 10 01 46 05 14928.26  1846.83 49898.21
2025 05 10 01 46 06 14928.29  1846.87 49898.22
2025 05 10 01 46 07 14928.30  1846.90 49898.23
2025 05 10 01 46 08 14928.31  1846.92 49898.24
2025 05 10 01 46 09 14928.32  1846.93 49898.26
2025 05 10 01 46 10 14928.33  1846.93 49898.27
2025 05 10 01 46 11 14928.35  1846.94 49898.29
2025 05 10 01 46 12 14928.37  1846.94 49898.31
2025 05 10 01 46 13 14928.39  1846.90 49898.32
2025 05 10 01 46 14 14928.41  1846.86 49898.34
2025 05 10 01 46 15 14928.46  1846.82 49898.34
2025 05 10 01 46 16 14928.50  1846.80 49898.34
2025 05 10 01 46 17 14928.58  1846.77 49898.36
2025 05 10 01 46 18 14928.65  1846.75 49898.35
2025 05 10 01 46 19 14928.69  1846.78 49898.34
2025 05 10 01 46 20 14928.71  1846.80 49898.35
2025 05 10 01 46 21 14928.73  1846.83 49898.36
2025 05 10 01 46 22 14928.73  1846.84 49898.38
2025 05 10 01 46 23 14928.72  1846.83 49898.40
2025 05 10 01 46 24 14928.71  1846.80 49898.41
2025 05 10 01 46 25 14928.70  1846.79 49898.41
2025 05 10 01 46 26 14928.68  1846.78 49898.41
2025 05 10 01 46 27 14928.69  1846.74 49898.42
2025 05 10 01 46 28 14928.71  1846.70 49898.42
2025 05 10 01 46 29 14928.73  1846.68 49898.41
2025 05 10 01 46 30 14928.75  1846.67 49898.41
2025 05 10 01 46 31 14928.78  1846.68 49898.42
2025 05 10 01 46 32 14928.79  1846.67 49898.43
2025 05 10 01 46 33 14928.82  1846.67 49898.44
2025 05 10 01 46 34 14928.82  1846.67 49898.44
2025 05 10 01 46 35 14928.83  1846.66 49898.45
2025 05 10 01 46 36 14928.83  1846.67 49898.45
2025 05 10 01 46 37 14928.85  1846.66 49898.47
2025 05 10 01 46 38 14928.88  1846.65 49898.48
2025 05 10 01 46 39 14928.90  1846.62 49898.49
2025 05 10 01 46 40 14928.94  1846.60 49898.49
2025 05 10 01 46 41 14928.96  1846.60 49898.50
2025 05 10 01 46 42 14928.99  1846.59 49898.50
2025 05 10 01 46 43 14929.00  1846.58 49898.50
2025 05 10 01 46 44 14929.01  1846.58 49898.51
2025 05 10 01 46 45 14929.05  1846.55 49898.52
2025 05 10 01 46 46 14929.11  1846.49 49898.53
2025 05 10 01 46 47 14929.18  1846.45 49898.54
2025 05 10 01 46 48 14929.24  1846.43 49898.55
2025 05 10 01 46 49 14929.28  1846.43 49898.55
2025 05 10 01 46 50 14929.31  1846.40 49898.55
2025 05 10 01 46 51 14929.32  1846.39 49898.55
2025 05 10 01 46 52 14929.33  1846.37 49898.57
2025 05 10 01 46 53 14929.34  1846.32 49898.58
2025 05 10 01 46 54 14929.31  1846.29 49898.58
2025 05 10 01 46 55 14929.28  1846.26 49898.58
2025 05 10 01 46 56 14929.28  1846.23 49898.58
2025 05 10 01 46 57 14929.28  1846.22 49898.57
2025 05 10 01 46 58 14929.27  1846.21 49898.57
2025 05 10 01 46 59 14929.27  1846.17 49898.56
2025 05 10 01 47 00 14929.26  1846.14 49898.56
2025 05 10 01 47 01 14929.25  1846.11 49898.56
2025 05 10 01 47 02 14929.26  1846.08 49898.58
2025 05 10 01 47 03 14929.28  1846.05 49898.57
2025 05 10 01 47 04 14929.31  1846.02 49898.59
2025 05 10 01 47 05 14929.35  1845.99 49898.59
2025 05 10 01 47 06 14929.38  1845.99 49898.60
2025 05 10 01 47 07 14929.40  1845.98 49898.62
2025 05 10 01 47 08 14929.42  1845.96 49898.62
2025 05 10 01 47 09 14929.44  1845.91 49898.63
2025 05 10 01 47 10 14929.44  1845.89 49898.63
2025 05 10 01 47 11 14929.45  1845.87 49898.65
2025 05 10 01 47 12 14929.47  1845.86 49898.66
2025 05 10 01 47 13 14929.49  1845.85 49898.67
2025 05 10 01 47 14 14929.50  1845.83 49898.68
2025 05 10 01 47 15 14929.51  1845.81 49898.69
2025 05 10 01 47 16 14929.51  1845.79 49898.70
2025 05 10 01 47 17 14929.51  1845.75 49898.72
2025 05 10 01 47 18 14929.52  1845.72 49898.72
2025 05 10 01 47 19 14929.54  1845.67 49898.73
2025 05 10 01 47 20 14929.54  1845.62 49898.74
2025 05 10 01 47 21 14929.57  1845.60 49898.75
2025 05 10 01 47 22 14929.60  1845.55 49898.76
2025 05 10 01 47 23 14929.63  1845.52 49898.76
2025 05 10 01 47 24 14929.66  1845.48 49898.76
2025 05 10 01 47 25 14929.69  1845.45 49898.76
2025 05 10 01 47 26 14929.73  1845.45 49898.76
2025 05 10 01 47 27 14929.77  1845.45 49898.78
2025 05 10 01 47 28 14929.80  1845.47 49898.79
2025 05 10 01 47 29 14929.86  1845.48 49898.79
2025 05 10 01 47 30 14929.88  1845.50 49898.81
2025 05 10 01 47 31 14929.89  1845.51 49898.83
2025 05 10 01 47 32 14929.89  1845.49 49898.85
2025 05 10 01 47 33 14929.90  1845.46 49898.87
2025 05 10 01 47 34 14929.89  1845.44 49898.89
2025 05 10 01 47 35 14929.89  1845.40 49898.91
2025 05 10 01 47 36 14929.91  1845.37 49898.92
2025 05 10 01 47 37 14929.93  1845.32 49898.94
2025 05 10 01 47 38 14929.94  1845.29 49898.94
2025 05 10 01 47 39 14929.95  1845.25 49898.93
2025 05 10 01 47 40 14929.96  1845.21 49898.96
2025 05 10 01 47 41 14930.00  1845.18 49898.98
2025 05 10 01 47 42 14930.06  1845.16 49899.00
2025 05 10 01 47 43 14930.10  1845.15 49899.01
2025 05 10 01 47 44 14930.11  1845.12 49899.02
2025 05 10 01 47 45 14930.12  1845.11 49899.04
2025 05 10 01 47 46 14930.14  1845.08 49899.06
2025 05 10 01 47 47 14930.16  1845.05 49899.08
2025 05 10 01 47 48 14930.17  1845.02 49899.10
2025 05 10 01 47 49 14930.17  1844.97 49899.11
2025 05 10 01 47 50 14930.18  1844.97 49899.11
2025 05 10 01 47 51 14930.20  1844.98 49899.13
2025 05 10 01 47 52 14930.23  1845.00 49899.16
2025 05 10 01 47 53 14930.25  1844.99 49899.18
2025 05 10 01 47 54 14930.27  1844.99 49899.20
2025 05 10 01 47 55 14930.27  1844.99 49899.22
2025 05 10 01 47 56 14930.27  1845.00 49899.23
2025 05 10 01 47 57 14930.27  1845.01 49899.25
2025 05 10 01 47 58 14930.26  1845.01 49899.28
2025 05 10 01 47 59 14930.23  1844.98 49899.29
2025 05 10 01 48 00 14930.22  1844.96 49899.30
2025 05 10 01 48 01 14930.22  1844.94 49899.33
2025 05 10 01 48 02 14930.23  1844.92 49899.35
2025 05 10 01 48 03 14930.23  1844.91 49899.36
2025 05 10 01 48 04 14930.24  1844.90 49899.38
2025 05 10 01 48 05 14930.23  1844.89 49899.39
2025 05 10 01 48 06 14930.21  1844.87 49899.40
2025 05 10 01 48 07 14930.21  1844.88 49899.42
2025 05 10 01 48 08 14930.22  1844.87 49899.44
2025 05 10 01 48 09 14930.23  1844.85 49899.44
2025 05 10 01 48 10 14930.24  1844.84 49899.48
2025 05 10 01 48 11 14930.25  1844.85 49899.49
2025 05 10 01 48 12 14930.25  1844.82 49899.52
2025 05 10 01 48 13 14930.26  1844.81 49899.55
2025 05 10 01 48 14 14930.26  1844.79 49899.57
2025 05 10 01 48 15 14930.27  1844.77 49899.59
2025 05 10 01 48 16 14930.27  1844.74 49899.62
2025 05 10 01 48 17 14930.27  1844.70 49899.63
2025 05 10 01 48 18 14930.27  1844.68 49899.65
2025 05 10 01 48 19 14930.26  1844.65 49899.67
2025 05 10 01 48 20 14930.27  1844.64 49899.67
2025 05 10 01 48 21 14930.29  1844.63 49899.71
2025 05 10 01 48 22 14930.29  1844.62 49899.73
2025 05 10 01 48 23 14930.28  1844.61 49899.74
2025 05 10 01 48 24 14930.24  1844.60 49899.77
2025 05 10 01 48 25 14930.21  1844.58 49899.78
2025 05 10 01 48 26 14930.18  1844.56 49899.81
2025 05 10 01 48 27 14930.16  1844.55 49899.83
2025 05 10 01 48 28 14930.15  1844.53 49899.85
2025 05 10 01 48 29 14930.14  1844.51 49899.87
2025 05 10 01 48 30 14930.14  1844.51 49899.89
2025 05 10 01 48 31 14930.15  1844.53 49899.91
2025 05 10 01 48 32 14930.16  1844.56 49899.93
2025 05 10 01 48 33 14930.15  1844.59 49899.96
2025 05 10 01 48 34 14930.15  1844.62 49899.98
2025 05 10 01 48 35 14930.14  1844.63 49900.02
2025 05 10 01 48 36 14930.14  1844.63 49900.04
2025 05 10 01 48 37 14930.15  1844.64 49900.08
2025 05 10 01 48 38 14930.17  1844.62 49900.12
2025 05 10 01 48 39 14930.18  1844.61 49900.15
2025 05 10 01 48 40 14930.22  1844.60 49900.17
2025 05 10 01 48 41 14930.26  1844.62 49900.19
2025 05 10 01 48 42 14930.30  1844.64 49900.20
2025 05 10 01 48 43 14930.36  1844.67 49900.23
2025 05 10 01 48 44 14930.39  1844.69 49900.26
2025 05 10 01 48 45 14930.39  1844.69 49900.29
2025 05 10 01 48 46 14930.39  1844.67 49900.31
2025 05 10 01 48 47 14930.40  1844.66 49900.34
2025 05 10 01 48 48 14930.43  1844.65 49900.38
2025 05 10 01 48 49 14930.45  1844.62 49900.41
2025 05 10 01 48 50 14930.48  1844.61 49900.43
2025 05 10 01 48 51 14930.48  1844.60 49900.47
2025 05 10 01 48 52 14930.48  1844.60 49900.49
2025 05 10 01 48 53 14930.50  1844.61 49900.52
2025 05 10 01 48 54 14930.50  1844.62 49900.55
2025 05 10 01 48 55 14930.50  1844.63 49900.59
2025 05 10 01 48 56 14930.51  1844.63 49900.62
2025 05 10 01 48 57 14930.53  1844.64 49900.66
2025 05 10 01 48 58 14930.55  1844.65 49900.70
2025 05 10 01 48 59 14930.55  1844.66 49900.72
2025 05 10 01 49 00 14930.55  1844.69 49900.75
2025 05 10 01 49 01 14930.55  1844.73 49900.79
2025 05 10 01 49 02 14930.57  1844.73 49900.84
2025 05 10 01 49 03 14930.58  1844.75 49900.87
2025 05 10 01 49 04 14930.58  1844.76 49900.90
2025 05 10 01 49 05 14930.61  1844.77 49900.93
2025 05 10 01 49 06 14930.64  1844.80 49900.96
2025 05 10 01 49 07 14930.64  1844.80 49900.99
2025 05 10 01 49 08 14930.67  1844.81 49901.01
2025 05 10 01 49 09 14930.68  1844.82 49901.05
2025 05 10 01 49 10 14930.71  1844.80 49901.08
2025 05 10 01 49 11 14930.74  1844.79 49901.12
2025 05 10 01 49 12 14930.77  1844.78 49901.14
2025 05 10 01 49 13 14930.80  1844.76 49901.18
2025 05 10 01 49 14 14930.81  1844.75 49901.19
2025 05 10 01 49 15 14930.83  1844.71 49901.22
2025 05 10 01 49 16 14930.85  1844.70 49901.25
2025 05 10 01 49 17 14930.87  1844.68 49901.29
2025 05 10 01 49 18 14930.92  1844.70 49901.31
2025 05 10 01 49 19 14930.93  1844.69 49901.35
2025 05 10 01 49 20 14930.93  1844.70 49901.36
2025 05 10 01 49 21 14930.96  1844.71 49901.39
2025 05 10 01 49 22 14930.95  1844.72 49901.43
2025 05 10 01 49 23 14930.93  1844.72 49901.46
2025 05 10 01 49 24 14930.91  1844.73 49901.49
2025 05 10 01 49 25 14930.90  1844.74 49901.53
2025 05 10 01 49 26 14930.91  1844.77 49901.56
2025 05 10 01 49 27 14930.90  1844.77 49901.59
2025 05 10 01 49 28 14930.91  1844.77 49901.63
2025 05 10 01 49 29 14930.92  1844.78 49901.70
2025 05 10 01 49 30 14930.92  1844.78 49901.72
2025 05 10 01 49 31 14930.95  1844.79 49901.76
2025 05 10 01 49 32 14930.98  1844.80 49901.80
2025 05 10 01 49 33 14931.03  1844.77 49901.85
2025 05 10 01 49 34 14931.06  1844.74 49901.88
2025 05 10 01 49 35 14931.09  1844.70 49901.91
2025 05 10 01 49 36 14931.12  1844.67 49901.94
2025 05 10 01 49 37 14931.16  1844.64 49901.97
2025 05 10 01 49 38 14931.20  1844.60 49902.00
2025 05 10 01 49 39 14931.23  1844.58 49902.03
2025 05 10 01 49 40 14931.24  1844.55 49902.04
2025 05 10 01 49 41 14931.28  1844.54 49902.06
2025 05 10 01 49 42 14931.30  1844.54 49902.09
2025 05 10 01 49 43 14931.31  1844.55 49902.13
2025 05 10 01 49 44 14931.33  1844.54 49902.16
2025 05 10 01 49 45 14931.33  1844.53 49902.18
2025 05 10 01 49 46 14931.33  1844.50 49902.22
2025 05 10 01 49 47 14931.33  1844.49 49902.25
2025 05 10 01 49 48 14931.31  1844.50 49902.28
2025 05 10 01 49 49 14931.29  1844.50 49902.30
2025 05 10 01 49 50 14931.28  1844.50 49902.30
2025 05 10 01 49 51 14931.28  1844.51 49902.33
2025 05 10 01 49 52 14931.29  1844.53 49902.37
2025 05 10 01 49 53 14931.30  1844.54 49902.40
2025 05 10 01 49 54 14931.32  1844.54 49902.43
2025 05 10 01 49 55 14931.34  1844.56 49902.46
2025 05 10 01 49 56 14931.39  1844.58 49902.48
2025 05 10 01 49 57 14931.44  1844.61 49902.52
2025 05 10 01 49 58 14931.47  1844.66 49902.55
2025 05 10 01 49 59 14931.49  1844.68 49902.57
2025 05 10 01 50 00 14931.53  1844.71 49902.60
2025 05 10 01 50 01 14931.57  1844.75 49902.65
2025 05 10 01 50 02 14931.61  1844.77 49902.68
2025 05 10 01 50 03 14931.65  1844.78 49902.72
2025 05 10 01 50 04 14931.69  1844.77 49902.76
2025 05 10 01 50 05 14931.74  1844.75 49902.80
2025 05 10 01 50 06 14931.78  1844.75 49902.83
2025 05 10 01 50 07 14931.85  1844.75 49902.86
2025 05 10 01 50 08 14931.89  1844.75 49902.89
2025 05 10 01 50 09 14931.94  1844.74 49902.91
2025 05 10 01 50 10 14931.99  1844.75 49902.93
2025 05 10 01 50 11 14932.05  1844.77 49902.97
2025 05 10 01 50 12 14932.08  1844.79 49903.01
2025 05 10 01 50 13 14932.09  1844.79 49903.05
2025 05 10 01 50 14 14932.12  1844.81 49903.08
2025 05 10 01 50 15 14932.14  1844.81 49903.11
2025 05 10 01 50 16 14932.17  1844.82 49903.15
2025 05 10 01 50 17 14932.19  1844.83 49903.18
2025 05 10 01 50 18 14932.20  1844.84 49903.21
2025 05 10 01 50 19 14932.21  1844.84 49903.24
2025 05 10 01 50 20 14932.22  1844.85 49903.26
2025 05 10 01 50 21 14932.22  1844.87 49903.29
2025 05 10 01 50 22 14932.21  1844.89 49903.31
2025 05 10 01 50 23 14932.23  1844.90 49903.34
2025 05 10 01 50 24 14932.27  1844.91 49903.37
2025 05 10 01 50 25 14932.31  1844.91 49903.39
2025 05 10 01 50 26 14932.34  1844.92 49903.43
2025 05 10 01 50 27 14932.39  1844.93 49903.46
2025 05 10 01 50 28 14932.45  1844.95 49903.49
2025 05 10 01 50 29 14932.51  1844.96 49903.51
2025 05 10 01 50 30 14932.55  1844.98 49903.54
2025 05 10 01 50 31 14932.61  1845.02 49903.58
2025 05 10 01 50 32 14932.64  1845.04 49903.61
2025 05 10 01 50 33 14932.67  1845.04 49903.65
2025 05 10 01 50 34 14932.70  1845.03 49903.68
2025 05 10 01 50 35 14932.73  1845.02 49903.72
2025 05 10 01 50 36 14932.77  1845.00 49903.75
2025 05 10 01 50 37 14932.82  1845.00 49903.79
2025 05 10 01 50 38 14932.85  1844.98 49903.81
2025 05 10 01 50 39 14932.89  1844.95 49903.82
2025 05 10 01 50 40 14932.93  1844.93 49903.84
2025 05 10 01 50 41 14932.96  1844.93 49903.87
2025 05 10 01 50 42 14932.99  1844.94 49903.89
2025 05 10 01 50 43 14933.02  1844.94 49903.91
2025 05 10 01 50 44 14933.05  1844.94 49903.95
2025 05 10 01 50 45 14933.08  1844.95 49903.96
2025 05 10 01 50 46 14933.10  1844.96 49903.99
2025 05 10 01 50 47 14933.12  1844.99 49904.00
2025 05 10 01 50 48 14933.15  1845.04 49904.02
2025 05 10 01 50 49 14933.17  1845.07 49904.05
2025 05 10 01 50 50 14933.21  1845.14 49904.08
2025 05 10 01 50 51 14933.26  1845.20 49904.12
2025 05 10 01 50 52 14933.32  1845.26 49904.16
2025 05 10 01 50 53 14933.38  1845.31 49904.21
2025 05 10 01 50 54 14933.42  1845.37 49904.24
2025 05 10 01 50 55 14933.48  1845.40 49904.27
2025 05 10 01 50 56 14933.56  1845.44 49904.31
2025 05 10 01 50 57 14933.62  1845.49 49904.34
2025 05 10 01 50 58 14933.69  1845.52 49904.38
2025 05 10 01 50 59 14933.77  1845.52 49904.42
2025 05 10 01 51 00 14933.83  1845.51 49904.45
2025 05 10 01 51 01 14933.88  1845.51 49904.49
2025 05 10 01 51 02 14933.91  1845.51 49904.52
2025 05 10 01 51 03 14933.95  1845.50 49904.54
2025 05 10 01 51 04 14934.00  1845.49 49904.56
2025 05 10 01 51 05 14934.05  1845.47 49904.60
2025 05 10 01 51 06 14934.10  1845.47 49904.62
2025 05 10 01 51 07 14934.13  1845.47 49904.64
2025 05 10 01 51 08 14934.17  1845.47 49904.67
2025 05 10 01 51 09 14934.20  1845.48 49904.68
2025 05 10 01 51 10 14934.23  1845.49 49904.71
2025 05 10 01 51 11 14934.28  1845.51 49904.74
2025 05 10 01 51 12 14934.33  1845.52 49904.78
2025 05 10 01 51 13 14934.40  1845.52 49904.80
2025 05 10 01 51 14 14934.46  1845.53 49904.82
2025 05 10 01 51 15 14934.54  1845.54 49904.85
2025 05 10 01 51 16 14934.60  1845.55 49904.88
2025 05 10 01 51 17 14934.68  1845.54 49904.92
2025 05 10 01 51 18 14934.74  1845.55 49904.94
2025 05 10 01 51 19 14934.79  1845.56 49904.94
2025 05 10 01 51 20 14934.84  1845.57 49904.95
2025 05 10 01 51 21 14934.90  1845.58 49904.99
2025 05 10 01 51 22 14934.96  1845.58 49905.01
2025 05 10 01 51 23 14935.02  1845.59 49905.04
2025 05 10 01 51 24 14935.06  1845.58 49905.06
2025 05 10 01 51 25 14935.11  1845.57 49905.09
2025 05 10 01 51 26 14935.17  1845.56 49905.10
2025 05 10 01 51 27 14935.23  1845.55 49905.12
2025 05 10 01 51 28 14935.28  1845.53 49905.14
2025 05 10 01 51 29 14935.32  1845.50 49905.16
2025 05 10 01 51 30 14935.37  1845.48 49905.17
2025 05 10 01 51 31 14935.42  1845.48 49905.19
2025 05 10 01 51 32 14935.48  1845.48 49905.21
2025 05 10 01 51 33 14935.53  1845.49 49905.21
2025 05 10 01 51 34 14935.58  1845.50 49905.22
2025 05 10 01 51 35 14935.62  1845.51 49905.24
2025 05 10 01 51 36 14935.67  1845.53 49905.26
2025 05 10 01 51 37 14935.72  1845.54 49905.29
2025 05 10 01 51 38 14935.78  1845.54 49905.30
2025 05 10 01 51 39 14935.84  1845.54 49905.32
2025 05 10 01 51 40 14935.91  1845.55 49905.33
2025 05 10 01 51 41 14936.00  1845.54 49905.34
2025 05 10 01 51 42 14936.08  1845.53 49905.35
2025 05 10 01 51 43 14936.15  1845.53 49905.36
2025 05 10 01 51 44 14936.23  1845.53 49905.38
2025 05 10 01 51 45 14936.32  1845.51 49905.39
2025 05 10 01 51 46 14936.38  1845.49 49905.42
2025 05 10 01 51 47 14936.44  1845.47 49905.44
2025 05 10 01 51 48 14936.51  1845.43 49905.45
2025 05 10 01 51 49 14936.57  1845.38 49905.45
2025 05 10 01 51 50 14936.63  1845.36 49905.46
2025 05 10 01 51 51 14936.70  1845.36 49905.47
2025 05 10 01 51 52 14936.75  1845.34 49905.50
2025 05 10 01 51 53 14936.78  1845.32 49905.50
2025 05 10 01 51 54 14936.81  1845.32 49905.52
2025 05 10 01 51 55 14936.84  1845.31 49905.53
2025 05 10 01 51 56 14936.86  1845.30 49905.53
2025 05 10 01 51 57 14936.90  1845.27 49905.54
2025 05 10 01 51 58 14936.93  1845.25 49905.55
2025 05 10 01 51 59 14936.96  1845.23 49905.54
2025 05 10 01 52 00 14937.01  1845.21 49905.54
2025 05 10 01 52 01 14937.06  1845.20 49905.56
2025 05 10 01 52 02 14937.11  1845.19 49905.56
2025 05 10 01 52 03 14937.15  1845.17 49905.55
2025 05 10 01 52 04 14937.19  1845.14 49905.57
2025 05 10 01 52 05 14937.24  1845.12 49905.59
2025 05 10 01 52 06 14937.30  1845.06 49905.60
2025 05 10 01 52 07 14937.36  1845.01 49905.61
2025 05 10 01 52 08 14937.42  1844.95 49905.62
2025 05 10 01 52 09 14937.48  1844.91 49905.61
2025 05 10 01 52 10 14937.53  1844.87 49905.61
2025 05 10 01 52 11 14937.59  1844.84 49905.61
2025 05 10 01 52 12 14937.64  1844.82 49905.61
2025 05 10 01 52 13 14937.69  1844.78 49905.61
2025 05 10 01 52 14 14937.73  1844.77 49905.61
2025 05 10 01 52 15 14937.76  1844.74 49905.61
2025 05 10 01 52 16 14937.80  1844.70 49905.63
2025 05 10 01 52 17 14937.85  1844.65 49905.63
2025 05 10 01 52 18 14937.90  1844.60 49905.63
2025 05 10 01 52 19 14937.95  1844.56 49905.63
2025 05 10 01 52 20 14937.99  1844.51 49905.61
2025 05 10 01 52 21 14938.05  1844.46 49905.62
2025 05 10 01 52 22 14938.09  1844.40 49905.61
2025 05 10 01 52 23 14938.12  1844.33 49905.60
2025 05 10 01 52 24 14938.15  1844.28 49905.60
2025 05 10 01 52 25 14938.17  1844.22 49905.59
2025 05 10 01 52 26 14938.20  1844.15 49905.58
2025 05 10 01 52 27 14938.23  1844.09 49905.56
2025 05 10 01 52 28 14938.23  1844.02 49905.56
2025 05 10 01 52 29 14938.25  1843.96 49905.55
2025 05 10 01 52 30 14938.25  1843.89 49905.53
2025 05 10 01 52 31 14938.29  1843.84 49905.52
2025 05 10 01 52 32 14938.32  1843.80 49905.52
2025 05 10 01 52 33 14938.32  1843.79 49905.49
2025 05 10 01 52 34 14938.35  1843.76 49905.49
2025 05 10 01 52 35 14938.35  1843.71 49905.48
2025 05 10 01 52 36 14938.34  1843.69 49905.47
2025 05 10 01 52 37 14938.37  1843.65 49905.46
2025 05 10 01 52 38 14938.40  1843.62 49905.44
2025 05 10 01 52 39 14938.42  1843.59 49905.43
2025 05 10 01 52 40 14938.43  1843.54 49905.41
2025 05 10 01 52 41 14938.45  1843.51 49905.40
2025 05 10 01 52 42 14938.48  1843.50 49905.39
2025 05 10 01 52 43 14938.51  1843.50 49905.37
2025 05 10 01 52 44 14938.55  1843.48 49905.37
2025 05 10 01 52 45 14938.57  1843.43 49905.39
2025 05 10 01 52 46 14938.56  1843.38 49905.38
2025 05 10 01 52 47 14938.56  1843.31 49905.37
2025 05 10 01 52 48 14938.57  1843.26 49905.36
2025 05 10 01 52 49 14938.58  1843.19 49905.35
2025 05 10 01 52 50 14938.61  1843.16 49905.33
2025 05 10 01 52 51 14938.62  1843.14 49905.33
2025 05 10 01 52 52 14938.62  1843.10 49905.32
2025 05 10 01 52 53 14938.61  1843.06 49905.32
2025 05 10 01 52 54 14938.61  1843.03 49905.30
2025 05 10 01 52 55 14938.61  1842.95 49905.29
2025 05 10 01 52 56 14938.61  1842.90 49905.29
2025 05 10 01 52 57 14938.61  1842.86 49905.28
2025 05 10 01 52 58 14938.61  1842.81 49905.26
2025 05 10 01 52 59 14938.61  1842.77 49905.24
2025 05 10 01 53 00 14938.61  1842.71 49905.24
2025 05 10 01 53 01 14938.62  1842.67 49905.24
2025 05 10 01 53 02 14938.62  1842.62 49905.22
2025 05 10 01 53 03 14938.62  1842.55 49905.21
2025 05 10 01 53 04 14938.61  1842.49 49905.20
2025 05 10 01 53 05 14938.61  1842.43 49905.18
2025 05 10 01 53 06 14938.61  1842.38 49905.15
2025 05 10 01 53 07 14938.63  1842.32 49905.14
2025 05 10 01 53 08 14938.64  1842.27 49905.13
2025 05 10 01 53 09 14938.63  1842.23 49905.10
2025 05 10 01 53 10 14938.63  1842.21 49905.09
2025 05 10 01 53 11 14938.64  1842.19 49905.09
2025 05 10 01 53 12 14938.64  1842.16 49905.08
2025 05 10 01 53 13 14938.63  1842.12 49905.07
2025 05 10 01 53 14 14938.62  1842.09 49905.07
2025 05 10 01 53 15 14938.62  1842.07 49905.06
2025 05 10 01 53 16 14938.62  1842.04 49905.05
2025 05 10 01 53 17 14938.64  1842.00 49905.04
2025 05 10 01 53 18 14938.65  1841.96 49905.05
2025 05 10 01 53 19 14938.63  1841.93 49905.03
2025 05 10 01 53 20 14938.61  1841.90 49905.01
2025 05 10 01 53 21 14938.59  1841.89 49905.01
2025 05 10 01 53 22 14938.55  1841.86 49905.00
2025 05 10 01 53 23 14938.53  1841.81 49904.99
2025 05 10 01 53 24 14938.50  1841.77 49904.99
2025 05 10 01 53 25 14938.47  1841.73 49904.98
2025 05 10 01 53 26 14938.43  1841.69 49904.97
2025 05 10 01 53 27 14938.40  1841.64 49904.96
2025 05 10 01 53 28 14938.36  1841.57 49904.96
2025 05 10 01 53 29 14938.33  1841.55 49904.93
2025 05 10 01 53 30 14938.32  1841.52 49904.92
2025 05 10 01 53 31 14938.31  1841.52 49904.91
2025 05 10 01 53 32 14938.30  1841.50 49904.91
2025 05 10 01 53 33 14938.27  1841.47 49904.89
2025 05 10 01 53 34 14938.25  1841.44 49904.88
2025 05 10 01 53 35 14938.23  1841.42 49904.87
2025 05 10 01 53 36 14938.22  1841.41 49904.87
2025 05 10 01 53 37 14938.23  1841.39 49904.86
2025 05 10 01 53 38 14938.25  1841.37 49904.87
2025 05 10 01 53 39 14938.24  1841.33 49904.86
2025 05 10 01 53 40 14938.23  1841.30 49904.86
2025 05 10 01 53 41 14938.23  1841.27 49904.86
2025 05 10 01 53 42 14938.23  1841.23 49904.85
2025 05 10 01 53 43 14938.23  1841.20 49904.84
2025 05 10 01 53 44 14938.23  1841.17 49904.83
2025 05 10 01 53 45 14938.24  1841.13 49904.85
2025 05 10 01 53 46 14938.21  1841.12 49904.83
2025 05 10 01 53 47 14938.19  1841.10 49904.83
2025 05 10 01 53 48 14938.16  1841.10 49904.83
2025 05 10 01 53 49 14938.10  1841.09 49904.82
2025 05 10 01 53 50 14938.05  1841.09 49904.80
2025 05 10 01 53 51 14938.02  1841.11 49904.81
2025 05 10 01 53 52 14937.98  1841.13 49904.81
2025 05 10 01 53 53 14937.92  1841.15 49904.81
2025 05 10 01 53 54 14937.89  1841.17 49904.81
2025 05 10 01 53 55 14937.86  1841.17 49904.83
2025 05 10 01 53 56 14937.83  1841.19 49904.83
2025 05 10 01 53 57 14937.81  1841.21 49904.81
2025 05 10 01 53 58 14937.80  1841.18 49904.84
2025 05 10 01 53 59 14937.78  1841.15 49904.83
2025 05 10 01 54 00 14937.77  1841.11 49904.83
2025 05 10 01 54 01 14937.78  1841.07 49904.84
2025 05 10 01 54 02 14937.77  1841.03 49904.84
2025 05 10 01 54 03 14937.76  1841.00 49904.84
2025 05 10 01 54 04 14937.75  1840.94 49904.84
2025 05 10 01 54 05 14937.75  1840.90 49904.84
2025 05 10 01 54 06 14937.73  1840.86 49904.85
2025 05 10 01 54 07 14937.70  1840.83 49904.84
2025 05 10 01 54 08 14937.68  1840.79 49904.84
2025 05 10 01 54 09 14937.64  1840.75 49904.84
2025 05 10 01 54 10 14937.60  1840.75 49904.83
2025 05 10 01 54 11 14937.56  1840.74 49904.84
2025 05 10 01 54 12 14937.51  1840.76 49904.83
2025 05 10 01 54 13 14937.46  1840.77 49904.83
2025 05 10 01 54 14 14937.43  1840.79 49904.82
2025 05 10 01 54 15 14937.41  1840.80 49904.82
2025 05 10 01 54 16 14937.38  1840.85 49904.82
2025 05 10 01 54 17 14937.34  1840.88 49904.83
2025 05 10 01 54 18 14937.31  1840.90 49904.84
2025 05 10 01 54 19 14937.28  1840.92 49904.83
2025 05 10 01 54 20 14937.27  1840.92 49904.83
2025 05 10 01 54 21 14937.27  1840.93 49904.84
2025 05 10 01 54 22 14937.27  1840.93 49904.84
2025 05 10 01 54 23 14937.28  1840.92 49904.85
2025 05 10 01 54 24 14937.30  1840.92 49904.86
2025 05 10 01 54 25 14937.30  1840.91 49904.86
2025 05 10 01 54 26 14937.30  1840.91 49904.88
2025 05 10 01 54 27 14937.31  1840.89 49904.88
2025 05 10 01 54 28 14937.30  1840.87 49904.89
2025 05 10 01 54 29 14937.30  1840.86 49904.89
2025 05 10 01 54 30 14937.30  1840.84 49904.90
2025 05 10 01 54 31 14937.29  1840.83 49904.90
2025 05 10 01 54 32 14937.26  1840.81 49904.91
2025 05 10 01 54 33 14937.23  1840.80 49904.92
2025 05 10 01 54 34 14937.21  1840.79 49904.92
2025 05 10 01 54 35 14937.21  1840.77 49904.92
2025 05 10 01 54 36 14937.20  1840.74 49904.92
2025 05 10 01 54 37 14937.18  1840.71 49904.92
2025 05 10 01 54 38 14937.14  1840.70 49904.91
2025 05 10 01 54 39 14937.13  1840.67 49904.91
2025 05 10 01 54 40 14937.13  1840.67 49904.91
2025 05 10 01 54 41 14937.11  1840.64 49904.92
2025 05 10 01 54 42 14937.10  1840.62 49904.93
2025 05 10 01 54 43 14937.08  1840.58 49904.93
2025 05 10 01 54 44 14937.04  1840.54 49904.93
2025 05 10 01 54 45 14937.02  1840.51 49904.93
2025 05 10 01 54 46 14937.02  1840.48 49904.92
2025 05 10 01 54 47 14937.04  1840.45 49904.92
2025 05 10 01 54 48 14937.03  1840.41 49904.94
2025 05 10 01 54 49 14937.02  1840.39 49904.92
2025 05 10 01 54 50 14937.01  1840.36 49904.91
2025 05 10 01 54 51 14937.01  1840.35 49904.92
2025 05 10 01 54 52 14936.99  1840.35 49904.91
2025 05 10 01 54 53 14936.96  1840.35 49904.90
2025 05 10 01 54 54 14936.93  1840.34 49904.91
2025 05 10 01 54 55 14936.89  1840.32 49904.91
2025 05 10 01 54 56 14936.85  1840.31 49904.91
2025 05 10 01 54 57 14936.82  1840.30 49904.89
2025 05 10 01 54 58 14936.78  1840.29 49904.88
2025 05 10 01 54 59 14936.76  1840.26 49904.88
2025 05 10 01 55 00 14936.75  1840.25 49904.85
2025 05 10 01 55 01 14936.77  1840.20 49904.86
2025 05 10 01 55 02 14936.78  1840.18 49904.85
2025 05 10 01 55 03 14936.78  1840.15 49904.85
2025 05 10 01 55 04 14936.79  1840.11 49904.84
2025 05 10 01 55 05 14936.80  1840.09 49904.84
2025 05 10 01 55 06 14936.82  1840.06 49904.84
2025 05 10 01 55 07 14936.84  1840.03 49904.85
2025 05 10 01 55 08 14936.85  1840.00 49904.84
2025 05 10 01 55 09 14936.86  1839.99 49904.83
2025 05 10 01 55 10 14936.86  1839.97 49904.83
2025 05 10 01 55 11 14936.85  1839.97 49904.83
2025 05 10 01 55 12 14936.85  1839.98 49904.84
2025 05 10 01 55 13 14936.82  1840.00 49904.83
2025 05 10 01 55 14 14936.79  1840.02 49904.83
2025 05 10 01 55 15 14936.79  1840.01 49904.84
2025 05 10 01 55 16 14936.77  1840.01 49904.85
2025 05 10 01 55 17 14936.75  1839.99 49904.85
2025 05 10 01 55 18 14936.73  1840.00 49904.84
2025 05 10 01 55 19 14936.73  1839.99 49904.85
2025 05 10 01 55 20 14936.71  1839.96 49904.84
2025 05 10 01 55 21 14936.73  1839.94 49904.83
2025 05 10 01 55 22 14936.74  1839.90 49904.84
2025 05 10 01 55 23 14936.73  1839.84 49904.83
2025 05 10 01 55 24 14936.71  1839.81 49904.82
2025 05 10 01 55 25 14936.69  1839.78 49904.81
2025 05 10 01 55 26 14936.69  1839.72 49904.80
2025 05 10 01 55 27 14936.70  1839.67 49904.78
2025 05 10 01 55 28 14936.71  1839.64 49904.78
2025 05 10 01 55 29 14936.69  1839.60 49904.76
2025 05 10 01 55 30 14936.66  1839.58 49904.75
2025 05 10 01 55 31 14936.63  1839.58 49904.73
2025 05 10 01 55 32 14936.61  1839.59 49904.72
2025 05 10 01 55 33 14936.60  1839.59 49904.71
2025 05 10 01 55 34 14936.60  1839.58 49904.71
2025 05 10 01 55 35 14936.61  1839.58 49904.71
2025 05 10 01 55 36 14936.61  1839.57 49904.71
2025 05 10 01 55 37 14936.62  1839.57 49904.71
2025 05 10 01 55 38 14936.62  1839.56 49904.69
2025 05 10 01 55 39 14936.63  1839.56 49904.69
2025 05 10 01 55 40 14936.65  1839.57 49904.69
2025 05 10 01 55 41 14936.68  1839.56 49904.71
2025 05 10 01 55 42 14936.71  1839.55 49904.71
2025 05 10 01 55 43 14936.72  1839.52 49904.72
2025 05 10 01 55 44 14936.73  1839.49 49904.70
2025 05 10 01 55 45 14936.73  1839.48 49904.69
2025 05 10 01 55 46 14936.73  1839.47 49904.69
2025 05 10 01 55 47 14936.73  1839.47 49904.69
2025 05 10 01 55 48 14936.75  1839.46 49904.69
2025 05 10 01 55 49 14936.73  1839.43 49904.69
2025 05 10 01 55 50 14936.72  1839.42 49904.68
2025 05 10 01 55 51 14936.70  1839.41 49904.70
2025 05 10 01 55 52 14936.68  1839.40 49904.68
2025 05 10 01 55 53 14936.67  1839.39 49904.68
2025 05 10 01 55 54 14936.66  1839.37 49904.67
2025 05 10 01 55 55 14936.66  1839.34 49904.66
2025 05 10 01 55 56 14936.67  1839.32 49904.65
2025 05 10 01 55 57 14936.67  1839.30 49904.64
2025 05 10 01 55 58 14936.68  1839.29 49904.63
2025 05 10 01 55 59 14936.69  1839.27 49904.63
2025 05 10 01 56 00 14936.70  1839.25 49904.62
2025 05 10 01 56 01 14936.70  1839.23 49904.62
2025 05 10 01 56 02 14936.68  1839.20 49904.61
2025 05 10 01 56 03 14936.65  1839.18 49904.59
2025 05 10 01 56 04 14936.62  1839.16 49904.58
2025 05 10 01 56 05 14936.60  1839.15 49904.58
2025 05 10 01 56 06 14936.57  1839.14 49904.56
2025 05 10 01 56 07 14936.55  1839.14 49904.54
2025 05 10 01 56 08 14936.53  1839.12 49904.53
2025 05 10 01 56 09 14936.51  1839.10 49904.53
2025 05 10 01 56 10 14936.50  1839.10 49904.51
2025 05 10 01 56 11 14936.51  1839.11 49904.50
2025 05 10 01 56 12 14936.52  1839.11 49904.50
2025 05 10 01 56 13 14936.53  1839.10 49904.50
2025 05 10 01 56 14 14936.53  1839.08 49904.49
2025 05 10 01 56 15 14936.53  1839.06 49904.47
2025 05 10 01 56 16 14936.55  1839.04 49904.46
2025 05 10 01 56 17 14936.56  1839.00 49904.45
2025 05 10 01 56 18 14936.58  1838.97 49904.45
2025 05 10 01 56 19 14936.58  1838.91 49904.42
2025 05 10 01 56 20 14936.57  1838.85 49904.40
2025 05 10 01 56 21 14936.55  1838.80 49904.39
2025 05 10 01 56 22 14936.52  1838.76 49904.38
2025 05 10 01 56 23 14936.50  1838.74 49904.35
2025 05 10 01 56 24 14936.47  1838.72 49904.33
2025 05 10 01 56 25 14936.41  1838.69 49904.31
2025 05 10 01 56 26 14936.37  1838.67 49904.29
2025 05 10 01 56 27 14936.32  1838.66 49904.27
2025 05 10 01 56 28 14936.27  1838.64 49904.25
2025 05 10 01 56 29 14936.24  1838.63 49904.24
2025 05 10 01 56 30 14936.21  1838.62 49904.21
2025 05 10 01 56 31 14936.19  1838.63 49904.20
2025 05 10 01 56 32 14936.15  1838.64 49904.18
2025 05 10 01 56 33 14936.14  1838.65 49904.16
2025 05 10 01 56 34 14936.12  1838.64 49904.14
2025 05 10 01 56 35 14936.10  1838.63 49904.12
2025 05 10 01 56 36 14936.04  1838.61 49904.10
2025 05 10 01 56 37 14936.02  1838.59 49904.10
2025 05 10 01 56 38 14936.00  1838.56 49904.08
2025 05 10 01 56 39 14935.98  1838.51 49904.04
2025 05 10 01 56 40 14935.97  1838.48 49904.02
2025 05 10 01 56 41 14935.96  1838.45 49904.01
2025 05 10 01 56 42 14935.93  1838.42 49903.99
2025 05 10 01 56 43 14935.89  1838.38 49903.98
2025 05 10 01 56 44 14935.83  1838.35 49903.95
2025 05 10 01 56 45 14935.76  1838.31 49903.93
2025 05 10 01 56 46 14935.72  1838.28 49903.91
2025 05 10 01 56 47 14935.66  1838.25 49903.88
2025 05 10 01 56 48 14935.62  1838.23 49903.85
2025 05 10 01 56 49 14935.57  1838.22 49903.82
2025 05 10 01 56 50 14935.53  1838.23 49903.80
2025 05 10 01 56 51 14935.50  1838.25 49903.79
2025 05 10 01 56 52 14935.48  1838.27 49903.77
2025 05 10 01 56 53 14935.45  1838.28 49903.76
2025 05 10 01 56 54 14935.43  1838.28 49903.76
2025 05 10 01 56 55 14935.40  1838.30 49903.73
2025 05 10 01 56 56 14935.36  1838.30 49903.72
2025 05 10 01 56 57 14935.33  1838.29 49903.71
2025 05 10 01 56 58 14935.29  1838.26 49903.69
2025 05 10 01 56 59 14935.24  1838.22 49903.67
2025 05 10 01 57 00 14935.22  1838.18 49903.64
2025 05 10 01 57 01 14935.18  1838.17 49903.62
2025 05 10 01 57 02 14935.14  1838.15 49903.61
2025 05 10 01 57 03 14935.11  1838.15 49903.58
2025 05 10 01 57 04 14935.07  1838.15 49903.55
2025 05 10 01 57 05 14935.02  1838.15 49903.52
2025 05 10 01 57 06 14934.98  1838.17 49903.50
2025 05 10 01 57 07 14934.95  1838.17 49903.49
2025 05 10 01 57 08 14934.91  1838.19 49903.47
2025 05 10 01 57 09 14934.89  1838.26 49903.44
2025 05 10 01 57 10 14934.88  1838.33 49903.43
2025 05 10 01 57 11 14934.87  1838.41 49903.43
2025 05 10 01 57 12 14934.84  1838.43 49903.44
2025 05 10 01 57 13 14934.81  1838.48 49903.44
2025 05 10 01 57 14 14934.77  1838.51 49903.43
2025 05 10 01 57 15 14934.74  1838.54 49903.43
2025 05 10 01 57 16 14934.70  1838.54 49903.41
2025 05 10 01 57 17 14934.66  1838.54 49903.42
2025 05 10 01 57 18 14934.64  1838.53 49903.41
2025 05 10 01 57 19 14934.60  1838.50 49903.39
2025 05 10 01 57 20 14934.56  1838.46 49903.38
2025 05 10 01 57 21 14934.54  1838.45 49903.37
2025 05 10 01 57 22 14934.51  1838.41 49903.36
2025 05 10 01 57 23 14934.48  1838.38 49903.34
2025 05 10 01 57 24 14934.46  1838.36 49903.33
2025 05 10 01 57 25 14934.43  1838.32 49903.32
2025 05 10 01 57 26 14934.41  1838.30 49903.31
2025 05 10 01 57 27 14934.37  1838.28 49903.31
2025 05 10 01 57 28 14934.33  1838.25 49903.29
2025 05 10 01 57 29 14934.28  1838.22 49903.27
2025 05 10 01 57 30 14934.25  1838.18 49903.24
2025 05 10 01 57 31 14934.20  1838.15 49903.24
2025 05 10 01 57 32 14934.16  1838.12 49903.22
2025 05 10 01 57 33 14934.12  1838.08 49903.20
2025 05 10 01 57 34 14934.09  1838.05 49903.19
2025 05 10 01 57 35 14934.06  1838.01 49903.18
2025 05 10 01 57 36 14934.02  1837.98 49903.17
2025 05 10 01 57 37 14933.97  1837.96 49903.15
2025 05 10 01 57 38 14933.93  1837.94 49903.14
2025 05 10 01 57 39 14933.87  1837.94 49903.12
2025 05 10 01 57 40 14933.82  1837.93 49903.10
2025 05 10 01 57 41 14933.75  1837.92 49903.09
2025 05 10 01 57 42 14933.69  1837.91 49903.08
2025 05 10 01 57 43 14933.63  1837.90 49903.06
2025 05 10 01 57 44 14933.56  1837.89 49903.04
2025 05 10 01 57 45 14933.51  1837.88 49903.03
2025 05 10 01 57 46 14933.44  1837.88 49903.01
2025 05 10 01 57 47 14933.39  1837.88 49902.99
2025 05 10 01 57 48 14933.35  1837.88 49902.97
2025 05 10 01 57 49 14933.34  1837.89 49902.96
2025 05 10 01 57 50 14933.30  1837.89 49902.95
2025 05 10 01 57 51 14933.28  1837.89 49902.94
2025 05 10 01 57 52 14933.27  1837.88 49902.93
2025 05 10 01 57 53 14933.26  1837.88 49902.93
2025 05 10 01 57 54 14933.25  1837.86 49902.92
2025 05 10 01 57 55 14933.23  1837.83 49902.92
2025 05 10 01 57 56 14933.21  1837.80 49902.91
2025 05 10 01 57 57 14933.19  1837.76 49902.90
2025 05 10 01 57 58 14933.16  1837.74 49902.88
2025 05 10 01 57 59 14933.13  1837.72 49902.87
2025 05 10 01 58 00 14933.09  1837.69 49902.86
2025 05 10 01 58 01 14933.06  1837.67 49902.85
2025 05 10 01 58 02 14933.01  1837.65 49902.84
2025 05 10 01 58 03 14932.95  1837.62 49902.83
2025 05 10 01 58 04 14932.90  1837.59 49902.82
2025 05 10 01 58 05 14932.85  1837.57 49902.81
2025 05 10 01 58 06 14932.80  1837.57 49902.80
2025 05 10 01 58 07 14932.73  1837.55 49902.78
2025 05 10 01 58 08 14932.67  1837.54 49902.76
2025 05 10 01 58 09 14932.59  1837.54 49902.74
2025 05 10 01 58 10 14932.52  1837.52 49902.74
2025 05 10 01 58 11 14932.46  1837.53 49902.72
2025 05 10 01 58 12 14932.39  1837.55 49902.71
2025 05 10 01 58 13 14932.33  1837.55 49902.70
2025 05 10 01 58 14 14932.28  1837.54 49902.69
2025 05 10 01 58 15 14932.22  1837.55 49902.68
2025 05 10 01 58 16 14932.18  1837.53 49902.68
2025 05 10 01 58 17 14932.16  1837.54 49902.68
2025 05 10 01 58 18 14932.15  1837.53 49902.66
2025 05 10 01 58 19 14932.17  1837.52 49902.67
2025 05 10 01 58 20 14932.15  1837.49 49902.66
2025 05 10 01 58 21 14932.14  1837.48 49902.65
2025 05 10 01 58 22 14932.14  1837.49 49902.65
2025 05 10 01 58 23 14932.13  1837.49 49902.64
2025 05 10 01 58 24 14932.13  1837.49 49902.64
2025 05 10 01 58 25 14932.11  1837.48 49902.64
2025 05 10 01 58 26 14932.08  1837.46 49902.65
2025 05 10 01 58 27 14932.04  1837.45 49902.64
2025 05 10 01 58 28 14931.99  1837.45 49902.64
2025 05 10 01 58 29 14931.91  1837.45 49902.61
2025 05 10 01 58 30 14931.83  1837.47 49902.59
2025 05 10 01 58 31 14931.76  1837.49 49902.59
2025 05 10 01 58 32 14931.68  1837.52 49902.59
2025 05 10 01 58 33 14931.62  1837.54 49902.59
2025 05 10 01 58 34 14931.56  1837.59 49902.57
2025 05 10 01 58 35 14931.50  1837.62 49902.57
2025 05 10 01 58 36 14931.45  1837.66 49902.56
2025 05 10 01 58 37 14931.42  1837.70 49902.57
2025 05 10 01 58 38 14931.40  1837.73 49902.58
2025 05 10 01 58 39 14931.39  1837.75 49902.56
2025 05 10 01 58 40 14931.36  1837.78 49902.57
2025 05 10 01 58 41 14931.36  1837.80 49902.59
2025 05 10 01 58 42 14931.35  1837.82 49902.59
2025 05 10 01 58 43 14931.35  1837.83 49902.60
2025 05 10 01 58 44 14931.37  1837.83 49902.62
2025 05 10 01 58 45 14931.40  1837.82 49902.63
2025 05 10 01 58 46 14931.42  1837.81 49902.65
2025 05 10 01 58 47 14931.42  1837.78 49902.67
2025 05 10 01 58 48 14931.43  1837.76 49902.69
2025 05 10 01 58 49 14931.43  1837.72 49902.70
2025 05 10 01 58 50 14931.42  1837.67 49902.70
2025 05 10 01 58 51 14931.38  1837.64 49902.73
2025 05 10 01 58 52 14931.34  1837.60 49902.73
2025 05 10 01 58 53 14931.30  1837.55 49902.73
2025 05 10 01 58 54 14931.24  1837.49 49902.73
2025 05 10 01 58 55 14931.19  1837.44 49902.74
2025 05 10 01 58 56 14931.12  1837.42 49902.73
2025 05 10 01 58 57 14931.06  1837.39 49902.73
2025 05 10 01 58 58 14930.99  1837.37 49902.72
2025 05 10 01 58 59 14930.92  1837.35 49902.69
2025 05 10 01 59 00 14930.87  1837.35 49902.70
2025 05 10 01 59 01 14930.81  1837.36 49902.69
2025 05 10 01 59 02 14930.76  1837.36 49902.68
2025 05 10 01 59 03 14930.73  1837.35 49902.68
2025 05 10 01 59 04 14930.68  1837.35 49902.68
2025 05 10 01 59 05 14930.66  1837.36 49902.66
2025 05 10 01 59 06 14930.66  1837.39 49902.66
2025 05 10 01 59 07 14930.64  1837.42 49902.66
2025 05 10 01 59 08 14930.61  1837.50 49902.64
2025 05 10 01 59 09 14930.59  1837.56 49902.64
2025 05 10 01 59 10 14930.59  1837.63 49902.64
2025 05 10 01 59 11 14930.57  1837.70 49902.66
2025 05 10 01 59 12 14930.55  1837.76 49902.65
2025 05 10 01 59 13 14930.53  1837.79 49902.68
2025 05 10 01 59 14 14930.52  1837.82 49902.70
2025 05 10 01 59 15 14930.52  1837.85 49902.73
2025 05 10 01 59 16 14930.54  1837.87 49902.74
2025 05 10 01 59 17 14930.58  1837.89 49902.77
2025 05 10 01 59 18 14930.61  1837.89 49902.80
2025 05 10 01 59 19 14930.63  1837.88 49902.80
2025 05 10 01 59 20 14930.64  1837.88 49902.81
2025 05 10 01 59 21 14930.64  1837.88 49902.85
2025 05 10 01 59 22 14930.65  1837.87 49902.87
2025 05 10 01 59 23 14930.64  1837.85 49902.89
2025 05 10 01 59 24 14930.63  1837.83 49902.90
2025 05 10 01 59 25 14930.61  1837.82 49902.91
2025 05 10 01 59 26 14930.59  1837.81 49902.92
2025 05 10 01 59 27 14930.55  1837.80 49902.92
2025 05 10 01 59 28 14930.51  1837.80 49902.94
2025 05 10 01 59 29 14930.47  1837.79 49902.94
2025 05 10 01 59 30 14930.41  1837.81 49902.95
2025 05 10 01 59 31 14930.36  1837.82 49902.98
2025 05 10 01 59 32 14930.29  1837.87 49902.98
2025 05 10 01 59 33 14930.23  1837.89 49902.99
2025 05 10 01 59 34 14930.18  1837.92 49903.02
2025 05 10 01 59 35 14930.13  1837.95 49903.02
2025 05 10 01 59 36 14930.09  1837.99 49903.03
2025 05 10 01 59 37 14930.04  1838.01 49903.04
2025 05 10 01 59 38 14930.01  1838.06 49903.03
2025 05 10 01 59 39 14930.00  1838.10 49903.04
2025 05 10 01 59 40 14929.99  1838.14 49903.06
2025 05 10 01 59 41 14929.96  1838.18 49903.07
2025 05 10 01 59 42 14929.95  1838.22 49903.08
2025 05 10 01 59 43 14929.98  1838.26 49903.08
2025 05 10 01 59 44 14930.07  1838.28 49903.11
2025 05 10 01 59 45 14930.14  1838.31 49903.11
2025 05 10 01 59 46 14930.14  1838.36 49903.11
2025 05 10 01 59 47 14930.13  1838.40 49903.12
2025 05 10 01 59 48 14930.15  1838.44 49903.12
2025 05 10 01 59 49 14930.17  1838.45 49903.14
2025 05 10 01 59 50 14930.20  1838.46 49903.17
2025 05 10 01 59 51 14930.22  1838.48 49903.20
2025 05 10 01 59 52 14930.24  1838.46 49903.23
2025 05 10 01 59 53 14930.26  1838.43 49903.25
2025 05 10 01 59 54 14930.27  1838.41 49903.26
2025 05 10 01 59 55 14930.27  1838.41 49903.27
2025 05 10 01 59 56 14930.27  1838.41 49903.29
2025 05 10 01 59 57 14930.27  1838.41 49903.31
2025 05 10 01 59 58 14930.27  1838.42 49903.34
2025 05 10 01 59 59 14930.27  1838.41 49903.36
2025 05 10 02 00 00 14930.25  1838.39 49903.37
2025 05 10 02 00 01 14930.22  1838.38 49903.39
2025 05 10 02 00 02 14930.18  1838.37 49903.41
2025 05 10 02 00 03 14930.16  1838.36 49903.43
2025 05 10 02 00 04 14930.14  1838.35 49903.43
2025 05 10 02 00 05 14930.10  1838.36 49903.45
2025 05 10 02 00 06 14930.07  1838.36 49903.46
2025 05 10 02 00 07 14930.03  1838.37 49903.48
2025 05 10 02 00 08 14929.99  1838.38 49903.49
2025 05 10 02 00 09 14929.95  1838.35 49903.50
2025 05 10 02 00 10 14929.91  1838.33 49903.51
2025 05 10 02 00 11 14929.88  1838.34 49903.52
2025 05 10 02 00 12 14929.86  1838.32 49903.54
2025 05 10 02 00 13 14929.85  1838.29 49903.54
2025 05 10 02 00 14 14929.85  1838.25 49903.56
2025 05 10 02 00 15 14929.84  1838.22 49903.56
2025 05 10 02 00 16 14929.82  1838.19 49903.57
2025 05 10 02 00 17 14929.81  1838.18 49903.57
2025 05 10 02 00 18 14929.80  1838.18 49903.59
2025 05 10 02 00 19 14929.77  1838.15 49903.58
2025 05 10 02 00 20 14929.75  1838.12 49903.59
2025 05 10 02 00 21 14929.74  1838.09 49903.61
2025 05 10 02 00 22 14929.71  1838.07 49903.61
2025 05 10 02 00 23 14929.68  1838.07 49903.61
2025 05 10 02 00 24 14929.66  1838.06 49903.61
2025 05 10 02 00 25 14929.64  1838.08 49903.61
2025 05 10 02 00 26 14929.64  1838.10 49903.62
2025 05 10 02 00 27 14929.62  1838.14 49903.63
2025 05 10 02 00 28 14929.59  1838.17 49903.65
2025 05 10 02 00 29 14929.56  1838.20 49903.66
2025 05 10 02 00 30 14929.54  1838.23 49903.67
2025 05 10 02 00 31 14929.52  1838.27 49903.69
2025 05 10 02 00 32 14929.52  1838.32 49903.72
2025 05 10 02 00 33 14929.51  1838.35 49903.75
2025 05 10 02 00 34 14929.52  1838.36 49903.78
2025 05 10 02 00 35 14929.52  1838.41 49903.80
2025 05 10 02 00 36 14929.51  1838.44 49903.82
2025 05 10 02 00 37 14929.51  1838.47 49903.84
2025 05 10 02 00 38 14929.50  1838.50 49903.88
2025 05 10 02 00 39 14929.48  1838.52 49903.91
2025 05 10 02 00 40 14929.47  1838.52 49903.93
2025 05 10 02 00 41 14929.47  1838.55 49903.95
2025 05 10 02 00 42 14929.46  1838.55 49903.98
2025 05 10 02 00 43 14929.43  1838.56 49904.00
2025 05 10 02 00 44 14929.40  1838.56 49904.02
2025 05 10 02 00 45 14929.38  1838.56 49904.06
2025 05 10 02 00 46 14929.33  1838.58 49904.07
2025 05 10 02 00 47 14929.30  1838.58 49904.08
2025 05 10 02 00 48 14929.26  1838.59 49904.10
2025 05 10 02 00 49 14929.20  1838.59 49904.12
2025 05 10 02 00 50 14929.17  1838.57 49904.13
2025 05 10 02 00 51 14929.14  1838.57 49904.16
2025 05 10 02 00 52 14929.10  1838.56 49904.17
2025 05 10 02 00 53 14929.07  1838.55 49904.18
2025 05 10 02 00 54 14929.06  1838.56 49904.19
2025 05 10 02 00 55 14929.04  1838.57 49904.20
2025 05 10 02 00 56 14929.02  1838.58 49904.22
2025 05 10 02 00 57 14928.99  1838.59 49904.24
2025 05 10 02 00 58 14928.96  1838.62 49904.25
2025 05 10 02 00 59 14928.95  1838.65 49904.28
2025 05 10 02 01 00 14928.92  1838.66 49904.28
2025 05 10 02 01 01 14928.90  1838.68 49904.31
2025 05 10 02 01 02 14928.88  1838.72 49904.33
2025 05 10 02 01 03 14928.89  1838.76 49904.36
2025 05 10 02 01 04 14928.89  1838.79 49904.38
2025 05 10 02 01 05 14928.88  1838.83 49904.41
2025 05 10 02 01 06 14928.87  1838.86 49904.43
2025 05 10 02 01 07 14928.86  1838.91 49904.45
2025 05 10 02 01 08 14928.85  1838.96 49904.48
2025 05 10 02 01 09 14928.84  1838.98 49904.49
2025 05 10 02 01 10 14928.82  1839.01 49904.51
2025 05 10 02 01 11 14928.81  1839.04 49904.54
2025 05 10 02 01 12 14928.81  1839.07 49904.57
2025 05 10 02 01 13 14928.80  1839.10 49904.59
2025 05 10 02 01 14 14928.79  1839.15 49904.62
2025 05 10 02 01 15 14928.80  1839.19 49904.64
2025 05 10 02 01 16 14928.80  1839.24 49904.67
2025 05 10 02 01 17 14928.79  1839.28 49904.70
2025 05 10 02 01 18 14928.80  1839.33 49904.73
2025 05 10 02 01 19 14928.81  1839.35 49904.75
2025 05 10 02 01 20 14928.82  1839.40 49904.79
2025 05 10 02 01 21 14928.82  1839.46 49904.83
2025 05 10 02 01 22 14928.82  1839.51 49904.85
2025 05 10 02 01 23 14928.83  1839.56 49904.89
2025 05 10 02 01 24 14928.85  1839.62 49904.92
2025 05 10 02 01 25 14928.85  1839.67 49904.96
2025 05 10 02 01 26 14928.86  1839.71 49905.01
2025 05 10 02 01 27 14928.86  1839.75 49905.05
2025 05 10 02 01 28 14928.85  1839.78 49905.08
2025 05 10 02 01 29 14928.85  1839.80 49905.11
2025 05 10 02 01 30 14928.84  1839.83 49905.13
2025 05 10 02 01 31 14928.85  1839.86 49905.18
2025 05 10 02 01 32 14928.86  1839.87 49905.21
2025 05 10 02 01 33 14928.86  1839.88 49905.26
2025 05 10 02 01 34 14928.87  1839.88 49905.28
2025 05 10 02 01 35 14928.86  1839.89 49905.31
2025 05 10 02 01 36 14928.86  1839.90 49905.34
2025 05 10 02 01 37 14928.87  1839.89 49905.37
2025 05 10 02 01 38 14928.86  1839.91 49905.39
2025 05 10 02 01 39 14928.87  1839.90 49905.41
2025 05 10 02 01 40 14928.88  1839.90 49905.43
2025 05 10 02 01 41 14928.89  1839.93 49905.45
2025 05 10 02 01 42 14928.89  1839.96 49905.48
2025 05 10 02 01 43 14928.92  1839.98 49905.50
2025 05 10 02 01 44 14928.94  1840.02 49905.54
2025 05 10 02 01 45 14928.95  1840.05 49905.57
2025 05 10 02 01 46 14928.96  1840.07 49905.61
2025 05 10 02 01 47 14928.98  1840.08 49905.65
2025 05 10 02 01 48 14929.00  1840.11 49905.68
2025 05 10 02 01 49 14929.00  1840.13 49905.69
2025 05 10 02 01 50 14929.02  1840.12 49905.72
2025 05 10 02 01 51 14929.05  1840.16 49905.76
2025 05 10 02 01 52 14929.07  1840.16 49905.78
2025 05 10 02 01 53 14929.09  1840.17 49905.81
2025 05 10 02 01 54 14929.11  1840.17 49905.84
2025 05 10 02 01 55 14929.14  1840.16 49905.87
2025 05 10 02 01 56 14929.17  1840.14 49905.90
2025 05 10 02 01 57 14929.19  1840.13 49905.93
2025 05 10 02 01 58 14929.21  1840.12 49905.96
2025 05 10 02 01 59 14929.25  1840.11 49905.96
2025 05 10 02 02 00 14929.28  1840.09 49905.99
2025 05 10 02 02 01 14929.31  1840.10 49906.01
2025 05 10 02 02 02 14929.33  1840.11 49906.04
2025 05 10 02 02 03 14929.35  1840.13 49906.06
2025 05 10 02 02 04 14929.36  1840.14 49906.09
2025 05 10 02 02 05 14929.36  1840.16 49906.11
2025 05 10 02 02 06 14929.39  1840.19 49906.14
2025 05 10 02 02 07 14929.39  1840.25 49906.17
2025 05 10 02 02 08 14929.40  1840.31 49906.20
2025 05 10 02 02 09 14929.39  1840.33 49906.22
2025 05 10 02 02 10 14929.40  1840.39 49906.25
2025 05 10 02 02 11 14929.40  1840.46 49906.29
2025 05 10 02 02 12 14929.40  1840.53 49906.31
2025 05 10 02 02 13 14929.41  1840.56 49906.35
2025 05 10 02 02 14 14929.42  1840.59 49906.39
2025 05 10 02 02 15 14929.46  1840.63 49906.42
2025 05 10 02 02 16 14929.52  1840.65 49906.47
2025 05 10 02 02 17 14929.57  1840.65 49906.51
2025 05 10 02 02 18 14929.64  1840.64 49906.55
2025 05 10 02 02 19 14929.68  1840.64 49906.56
2025 05 10 02 02 20 14929.73  1840.67 49906.58
2025 05 10 02 02 21 14929.78  1840.69 49906.61
2025 05 10 02 02 22 14929.83  1840.69 49906.63
2025 05 10 02 02 23 14929.87  1840.72 49906.66
2025 05 10 02 02 24 14929.91  1840.73 49906.69
2025 05 10 02 02 25 14929.94  1840.75 49906.72
2025 05 10 02 02 26 14929.97  1840.76 49906.75
2025 05 10 02 02 27 14929.99  1840.79 49906.78
2025 05 10 02 02 28 14930.02  1840.81 49906.80
2025 05 10 02 02 29 14930.02  1840.82 49906.83
2025 05 10 02 02 30 14930.04  1840.85 49906.85
2025 05 10 02 02 31 14930.06  1840.89 49906.89
2025 05 10 02 02 32 14930.07  1840.89 49906.93
2025 05 10 02 02 33 14930.09  1840.89 49906.97
2025 05 10 02 02 34 14930.10  1840.90 49906.97
2025 05 10 02 02 35 14930.10  1840.89 49906.99
2025 05 10 02 02 36 14930.10  1840.89 49907.00
2025 05 10 02 02 37 14930.11  1840.89 49907.03
2025 05 10 02 02 38 14930.12  1840.90 49907.04
2025 05 10 02 02 39 14930.15  1840.89 49907.07
2025 05 10 02 02 40 14930.18  1840.86 49907.11
2025 05 10 02 02 41 14930.19  1840.88 49907.12
2025 05 10 02 02 42 14930.21  1840.90 49907.14
2025 05 10 02 02 43 14930.24  1840.91 49907.16
2025 05 10 02 02 44 14930.27  1840.91 49907.18
2025 05 10 02 02 45 14930.30  1840.93 49907.21
2025 05 10 02 02 46 14930.32  1840.93 49907.24
2025 05 10 02 02 47 14930.33  1840.94 49907.26
2025 05 10 02 02 48 14930.38  1840.94 49907.29
2025 05 10 02 02 49 14930.42  1840.95 49907.30
2025 05 10 02 02 50 14930.43  1840.95 49907.33
2025 05 10 02 02 51 14930.49  1840.96 49907.36
2025 05 10 02 02 52 14930.51  1841.00 49907.37
2025 05 10 02 02 53 14930.56  1841.01 49907.40
2025 05 10 02 02 54 14930.60  1841.04 49907.43
2025 05 10 02 02 55 14930.62  1841.06 49907.45
2025 05 10 02 02 56 14930.65  1841.08 49907.47
2025 05 10 02 02 57 14930.66  1841.11 49907.50
2025 05 10 02 02 58 14930.69  1841.13 49907.53
2025 05 10 02 02 59 14930.71  1841.16 49907.54
2025 05 10 02 03 00 14930.74  1841.18 49907.56
2025 05 10 02 03 01 14930.78  1841.22 49907.58
2025 05 10 02 03 02 14930.82  1841.26 49907.61
2025 05 10 02 03 03 14930.84  1841.28 49907.64
2025 05 10 02 03 04 14930.85  1841.31 49907.66
2025 05 10 02 03 05 14930.87  1841.33 49907.68
2025 05 10 02 03 06 14930.90  1841.35 49907.71
2025 05 10 02 03 07 14930.93  1841.38 49907.74
2025 05 10 02 03 08 14930.98  1841.40 49907.75
2025 05 10 02 03 09 14931.03  1841.43 49907.79
2025 05 10 02 03 10 14931.10  1841.45 49907.81
2025 05 10 02 03 11 14931.16  1841.49 49907.84
2025 05 10 02 03 12 14931.23  1841.52 49907.88
2025 05 10 02 03 13 14931.29  1841.56 49907.92
2025 05 10 02 03 14 14931.34  1841.58 49907.95
2025 05 10 02 03 15 14931.40  1841.59 49907.98
2025 05 10 02 03 16 14931.45  1841.60 49908.01
2025 05 10 02 03 17 14931.51  1841.61 49908.05
2025 05 10 02 03 18 14931.55  1841.61 49908.08
2025 05 10 02 03 19 14931.60  1841.60 49908.10
2025 05 10 02 03 20 14931.63  1841.60 49908.13
2025 05 10 02 03 21 14931.68  1841.59 49908.15
2025 05 10 02 03 22 14931.71  1841.57 49908.17
2025 05 10 02 03 23 14931.73  1841.57 49908.19
2025 05 10 02 03 24 14931.76  1841.57 49908.21
2025 05 10 02 03 25 14931.79  1841.55 49908.24
2025 05 10 02 03 26 14931.80  1841.57 49908.26
2025 05 10 02 03 27 14931.83  1841.57 49908.27
2025 05 10 02 03 28 14931.85  1841.57 49908.29
2025 05 10 02 03 29 14931.88  1841.56 49908.31
2025 05 10 02 03 30 14931.90  1841.57 49908.33
2025 05 10 02 03 31 14931.93  1841.58 49908.35
2025 05 10 02 03 32 14931.96  1841.61 49908.37
2025 05 10 02 03 33 14932.00  1841.62 49908.39
2025 05 10 02 03 34 14932.03  1841.65 49908.41
2025 05 10 02 03 35 14932.07  1841.66 49908.42
2025 05 10 02 03 36 14932.13  1841.66 49908.43
2025 05 10 02 03 37 14932.17  1841.68 49908.45
2025 05 10 02 03 38 14932.21  1841.69 49908.47
2025 05 10 02 03 39 14932.26  1841.70 49908.49
2025 05 10 02 03 40 14932.31  1841.71 49908.50
2025 05 10 02 03 41 14932.36  1841.74 49908.53
2025 05 10 02 03 42 14932.40  1841.77 49908.55
2025 05 10 02 03 43 14932.45  1841.77 49908.58
2025 05 10 02 03 44 14932.50  1841.79 49908.59
2025 05 10 02 03 45 14932.54  1841.79 49908.61
2025 05 10 02 03 46 14932.60  1841.80 49908.64
2025 05 10 02 03 47 14932.66  1841.79 49908.66
2025 05 10 02 03 48 14932.73  1841.78 49908.68
2025 05 10 02 03 49 14932.80  1841.77 49908.69
2025 05 10 02 03 50 14932.86  1841.76 49908.70
2025 05 10 02 03 51 14932.92  1841.76 49908.74
2025 05 10 02 03 52 14932.99  1841.75 49908.76
2025 05 10 02 03 53 14933.04  1841.74 49908.78
2025 05 10 02 03 54 14933.10  1841.73 49908.80
2025 05 10 02 03 55 14933.14  1841.74 49908.80
2025 05 10 02 03 56 14933.21  1841.71 49908.84
2025 05 10 02 03 57 14933.25  1841.69 49908.85
2025 05 10 02 03 58 14933.28  1841.68 49908.87
2025 05 10 02 03 59 14933.31  1841.68 49908.88
2025 05 10 02 04 00 14933.33  1841.68 49908.89
2025 05 10 02 04 01 14933.36  1841.69 49908.92
2025 05 10 02 04 02 14933.39  1841.70 49908.94
2025 05 10 02 04 03 14933.40  1841.70 49908.94
2025 05 10 02 04 04 14933.41  1841.70 49908.96
2025 05 10 02 04 05 14933.42  1841.69 49908.97
2025 05 10 02 04 06 14933.45  1841.70 49908.98
2025 05 10 02 04 07 14933.47  1841.71 49909.00
2025 05 10 02 04 08 14933.49  1841.71 49909.01
2025 05 10 02 04 09 14933.49  1841.71 49909.01
2025 05 10 02 04 10 14933.53  1841.72 49909.03
2025 05 10 02 04 11 14933.55  1841.75 49909.04
2025 05 10 02 04 12 14933.57  1841.78 49909.05
2025 05 10 02 04 13 14933.59  1841.80 49909.06
2025 05 10 02 04 14 14933.60  1841.82 49909.09
2025 05 10 02 04 15 14933.62  1841.85 49909.10
2025 05 10 02 04 16 14933.65  1841.88 49909.11
2025 05 10 02 04 17 14933.67  1841.90 49909.12
2025 05 10 02 04 18 14933.70  1841.94 49909.14
2025 05 10 02 04 19 14933.74  1841.94 49909.14
2025 05 10 02 04 20 14933.78  1841.96 49909.16
2025 05 10 02 04 21 14933.81  1841.98 49909.19
2025 05 10 02 04 22 14933.85  1841.98 49909.19
2025 05 10 02 04 23 14933.91  1841.98 49909.22
2025 05 10 02 04 24 14933.98  1841.97 49909.23
2025 05 10 02 04 25 14934.06  1841.96 49909.24
2025 05 10 02 04 26 14934.13  1841.97 49909.25
2025 05 10 02 04 27 14934.21  1841.95 49909.27
2025 05 10 02 04 28 14934.29  1841.93 49909.28
2025 05 10 02 04 29 14934.35  1841.91 49909.29
2025 05 10 02 04 30 14934.40  1841.88 49909.32
2025 05 10 02 04 31 14934.45  1841.87 49909.34
2025 05 10 02 04 32 14934.51  1841.84 49909.36
2025 05 10 02 04 33 14934.56  1841.81 49909.37
2025 05 10 02 04 34 14934.60  1841.78 49909.38
2025 05 10 02 04 35 14934.63  1841.75 49909.38
2025 05 10 02 04 36 14934.67  1841.73 49909.39
2025 05 10 02 04 37 14934.70  1841.72 49909.40
2025 05 10 02 04 38 14934.73  1841.72 49909.41
2025 05 10 02 04 39 14934.74  1841.72 49909.41
2025 05 10 02 04 40 14934.77  1841.72 49909.42
2025 05 10 02 04 41 14934.80  1841.74 49909.43
2025 05 10 02 04 42 14934.83  1841.73 49909.45
2025 05 10 02 04 43 14934.86  1841.73 49909.46
2025 05 10 02 04 44 14934.88  1841.75 49909.47
2025 05 10 02 04 45 14934.90  1841.76 49909.48
2025 05 10 02 04 46 14934.93  1841.77 49909.50
2025 05 10 02 04 47 14934.95  1841.80 49909.50
2025 05 10 02 04 48 14934.98  1841.81 49909.50
2025 05 10 02 04 49 14935.02  1841.80 49909.51
2025 05 10 02 04 50 14935.06  1841.80 49909.51
2025 05 10 02 04 51 14935.11  1841.81 49909.54
2025 05 10 02 04 52 14935.15  1841.81 49909.55
2025 05 10 02 04 53 14935.19  1841.80 49909.55
2025 05 10 02 04 54 14935.24  1841.78 49909.57
2025 05 10 02 04 55 14935.30  1841.76 49909.58
2025 05 10 02 04 56 14935.35  1841.74 49909.59
2025 05 10 02 04 57 14935.41  1841.72 49909.59
2025 05 10 02 04 58 14935.46  1841.69 49909.60
2025 05 10 02 04 59 14935.52  1841.65 49909.60
2025 05 10 02 05 00 14935.59  1841.63 49909.61
2025 05 10 02 05 01 14935.64  1841.61 49909.62
2025 05 10 02 05 02 14935.69  1841.57 49909.63
2025 05 10 02 05 03 14935.73  1841.54 49909.64
2025 05 10 02 05 04 14935.77  1841.51 49909.65
2025 05 10 02 05 05 14935.81  1841.49 49909.66
2025 05 10 02 05 06 14935.83  1841.47 49909.66
2025 05 10 02 05 07 14935.86  1841.45 49909.67
2025 05 10 02 05 08 14935.89  1841.43 49909.68
2025 05 10 02 05 09 14935.90  1841.41 49909.68
2025 05 10 02 05 10 14935.91  1841.38 49909.70
2025 05 10 02 05 11 14935.93  1841.36 49909.70
2025 05 10 02 05 12 14935.94  1841.33 49909.71
2025 05 10 02 05 13 14935.96  1841.29 49909.72
2025 05 10 02 05 14 14935.99  1841.26 49909.72
2025 05 10 02 05 15 14936.02  1841.24 49909.72
2025 05 10 02 05 16 14936.05  1841.20 49909.72
2025 05 10 02 05 17 14936.08  1841.18 49909.72
2025 05 10 02 05 18 14936.11  1841.14 49909.73
2025 05 10 02 05 19 14936.14  1841.10 49909.72
2025 05 10 02 05 20 14936.16  1841.05 49909.72
2025 05 10 02 05 21 14936.21  1841.02 49909.71
2025 05 10 02 05 22 14936.24  1840.99 49909.71
2025 05 10 02 05 23 14936.28  1840.97 49909.70
2025 05 10 02 05 24 14936.32  1840.94 49909.70
2025 05 10 02 05 25 14936.36  1840.93 49909.70
2025 05 10 02 05 26 14936.40  1840.92 49909.70
2025 05 10 02 05 27 14936.43  1840.90 49909.69
2025 05 10 02 05 28 14936.45  1840.89 49909.69
2025 05 10 02 05 29 14936.48  1840.88 49909.69
2025 05 10 02 05 30 14936.50  1840.86 49909.69
2025 05 10 02 05 31 14936.52  1840.85 49909.70
2025 05 10 02 05 32 14936.57  1840.83 49909.72
2025 05 10 02 05 33 14936.61  1840.83 49909.71
2025 05 10 02 05 34 14936.65  1840.81 49909.71
2025 05 10 02 05 35 14936.66  1840.80 49909.72
2025 05 10 02 05 36 14936.69  1840.78 49909.72
2025 05 10 02 05 37 14936.70  1840.76 49909.74
2025 05 10 02 05 38 14936.72  1840.73 49909.73
2025 05 10 02 05 39 14936.74  1840.68 49909.73
2025 05 10 02 05 40 14936.77  1840.64 49909.72
2025 05 10 02 05 41 14936.79  1840.58 49909.73
2025 05 10 02 05 42 14936.82  1840.54 49909.73
2025 05 10 02 05 43 14936.83  1840.49 49909.73
2025 05 10 02 05 44 14936.84  1840.44 49909.72
2025 05 10 02 05 45 14936.86  1840.39 49909.72
2025 05 10 02 05 46 14936.88  1840.33 49909.71
2025 05 10 02 05 47 14936.88  1840.27 49909.71
2025 05 10 02 05 48 14936.86  1840.21 49909.70
2025 05 10 02 05 49 14936.85  1840.13 49909.70
2025 05 10 02 05 50 14936.82  1840.07 49909.67
2025 05 10 02 05 51 14936.81  1840.02 49909.66
2025 05 10 02 05 52 14936.80  1839.97 49909.66
2025 05 10 02 05 53 14936.79  1839.92 49909.64
2025 05 10 02 05 54 14936.79  1839.89 49909.62
2025 05 10 02 05 55 14936.78  1839.85 49909.61
2025 05 10 02 05 56 14936.80  1839.82 49909.60
2025 05 10 02 05 57 14936.82  1839.80 49909.59
2025 05 10 02 05 58 14936.83  1839.78 49909.59
2025 05 10 02 05 59 14936.84  1839.77 49909.57
2025 05 10 02 06 00 14936.84  1839.74 49909.55
2025 05 10 02 06 01 14936.85  1839.75 49909.53
2025 05 10 02 06 02 14936.87  1839.71 49909.55
2025 05 10 02 06 03 14936.88  1839.68 49909.55
2025 05 10 02 06 04 14936.91  1839.65 49909.54
2025 05 10 02 06 05 14936.92  1839.63 49909.54
2025 05 10 02 06 06 14936.94  1839.59 49909.53
2025 05 10 02 06 07 14936.96  1839.56 49909.53
2025 05 10 02 06 08 14936.97  1839.55 49909.51
2025 05 10 02 06 09 14936.98  1839.52 49909.50
2025 05 10 02 06 10 14937.00  1839.50 49909.50
2025 05 10 02 06 11 14937.00  1839.48 49909.49
2025 05 10 02 06 12 14937.00  1839.46 49909.49
2025 05 10 02 06 13 14937.01  1839.44 49909.48
2025 05 10 02 06 14 14937.02  1839.42 49909.48
2025 05 10 02 06 15 14937.03  1839.38 49909.47
2025 05 10 02 06 16 14937.03  1839.34 49909.46
2025 05 10 02 06 17 14937.04  1839.31 49909.46
2025 05 10 02 06 18 14937.04  1839.26 49909.46
2025 05 10 02 06 19 14937.05  1839.21 49909.46
2025 05 10 02 06 20 14937.06  1839.16 49909.44
2025 05 10 02 06 21 14937.08  1839.10 49909.44
2025 05 10 02 06 22 14937.09  1839.03 49909.45
2025 05 10 02 06 23 14937.09  1838.97 49909.42
2025 05 10 02 06 24 14937.09  1838.91 49909.41
2025 05 10 02 06 25 14937.07  1838.87 49909.40
2025 05 10 02 06 26 14937.07  1838.82 49909.39
2025 05 10 02 06 27 14937.08  1838.77 49909.39
2025 05 10 02 06 28 14937.08  1838.72 49909.37
2025 05 10 02 06 29 14937.05  1838.68 49909.36
2025 05 10 02 06 30 14937.02  1838.65 49909.34
2025 05 10 02 06 31 14937.00  1838.62 49909.33
2025 05 10 02 06 32 14936.98  1838.59 49909.32
2025 05 10 02 06 33 14936.96  1838.57 49909.32
2025 05 10 02 06 34 14936.95  1838.53 49909.29
2025 05 10 02 06 35 14936.92  1838.49 49909.28
2025 05 10 02 06 36 14936.89  1838.47 49909.28
2025 05 10 02 06 37 14936.86  1838.44 49909.26
2025 05 10 02 06 38 14936.83  1838.40 49909.25
2025 05 10 02 06 39 14936.79  1838.37 49909.23
2025 05 10 02 06 40 14936.77  1838.34 49909.21
2025 05 10 02 06 41 14936.75  1838.31 49909.19
2025 05 10 02 06 42 14936.72  1838.29 49909.18
2025 05 10 02 06 43 14936.70  1838.27 49909.16
2025 05 10 02 06 44 14936.68  1838.23 49909.14
2025 05 10 02 06 45 14936.65  1838.20 49909.13
2025 05 10 02 06 46 14936.64  1838.16 49909.10
2025 05 10 02 06 47 14936.62  1838.11 49909.09
2025 05 10 02 06 48 14936.59  1838.08 49909.09
2025 05 10 02 06 49 14936.58  1838.01 49909.07
2025 05 10 02 06 50 14936.57  1837.96 49909.06
2025 05 10 02 06 51 14936.56  1837.91 49909.05
2025 05 10 02 06 52 14936.54  1837.83 49909.05
2025 05 10 02 06 53 14936.53  1837.77 49909.03
2025 05 10 02 06 54 14936.53  1837.70 49909.02
2025 05 10 02 06 55 14936.54  1837.61 49909.00
2025 05 10 02 06 56 14936.53  1837.53 49908.98
2025 05 10 02 06 57 14936.50  1837.45 49908.96
2025 05 10 02 06 58 14936.48  1837.38 49908.95
2025 05 10 02 06 59 14936.46  1837.30 49908.92
2025 05 10 02 07 00 14936.44  1837.23 49908.91
2025 05 10 02 07 01 14936.40  1837.16 49908.88
2025 05 10 02 07 02 14936.34  1837.09 49908.86
2025 05 10 02 07 03 14936.29  1837.04 49908.83
2025 05 10 02 07 04 14936.23  1836.99 49908.80
2025 05 10 02 07 05 14936.19  1836.92 49908.79
2025 05 10 02 07 06 14936.15  1836.87 49908.76
2025 05 10 02 07 07 14936.10  1836.83 49908.73
2025 05 10 02 07 08 14936.03  1836.77 49908.71
2025 05 10 02 07 09 14935.98  1836.73 49908.67
2025 05 10 02 07 10 14935.93  1836.69 49908.65
2025 05 10 02 07 11 14935.91  1836.65 49908.64
2025 05 10 02 07 12 14935.88  1836.60 49908.61
2025 05 10 02 07 13 14935.84  1836.57 49908.58
2025 05 10 02 07 14 14935.81  1836.52 49908.56
2025 05 10 02 07 15 14935.77  1836.47 49908.53
2025 05 10 02 07 16 14935.73  1836.42 49908.52
2025 05 10 02 07 17 14935.69  1836.36 49908.49
2025 05 10 02 07 18 14935.63  1836.31 49908.47
2025 05 10 02 07 19 14935.60  1836.26 49908.44
2025 05 10 02 07 20 14935.58  1836.21 49908.40
2025 05 10 02 07 21 14935.55  1836.18 49908.39
2025 05 10 02 07 22 14935.50  1836.15 49908.37
2025 05 10 02 07 23 14935.45  1836.10 49908.34
2025 05 10 02 07 24 14935.42  1836.05 49908.31
2025 05 10 02 07 25 14935.38  1836.01 49908.29
2025 05 10 02 07 26 14935.34  1835.97 49908.27
2025 05 10 02 07 27 14935.30  1835.94 49908.25
2025 05 10 02 07 28 14935.26  1835.89 49908.23
2025 05 10 02 07 29 14935.23  1835.84 49908.19
2025 05 10 02 07 30 14935.20  1835.81 49908.17
2025 05 10 02 07 31 14935.17  1835.78 49908.16
2025 05 10 02 07 32 14935.14  1835.75 49908.14
2025 05 10 02 07 33 14935.12  1835.71 49908.13
2025 05 10 02 07 34 14935.07  1835.67 49908.11
2025 05 10 02 07 35 14935.02  1835.64 49908.09
2025 05 10 02 07 36 14934.98  1835.58 49908.08
2025 05 10 02 07 37 14934.93  1835.54 49908.06
2025 05 10 02 07 38 14934.88  1835.51 49908.03
2025 05 10 02 07 39 14934.82  1835.45 49908.00
2025 05 10 02 07 40 14934.76  1835.40 49907.99
2025 05 10 02 07 41 14934.73  1835.37 49907.97
2025 05 10 02 07 42 14934.68  1835.33 49907.95
2025 05 10 02 07 43 14934.62  1835.29 49907.92
2025 05 10 02 07 44 14934.56  1835.24 49907.90
2025 05 10 02 07 45 14934.49  1835.21 49907.87
2025 05 10 02 07 46 14934.42  1835.16 49907.84
2025 05 10 02 07 47 14934.35  1835.12 49907.82
2025 05 10 02 07 48 14934.28  1835.08 49907.79
2025 05 10 02 07 49 14934.21  1835.04 49907.77
2025 05 10 02 07 50 14934.16  1835.00 49907.74
2025 05 10 02 07 51 14934.10  1834.96 49907.73
2025 05 10 02 07 52 14934.03  1834.92 49907.70
2025 05 10 02 07 53 14933.97  1834.89 49907.68
2025 05 10 02 07 54 14933.91  1834.87 49907.65
2025 05 10 02 07 55 14933.85  1834.83 49907.64
2025 05 10 02 07 56 14933.78  1834.83 49907.61
2025 05 10 02 07 57 14933.72  1834.80 49907.58
2025 05 10 02 07 58 14933.65  1834.78 49907.56
2025 05 10 02 07 59 14933.58  1834.76 49907.51
2025 05 10 02 08 00 14933.53  1834.74 49907.49
2025 05 10 02 08 01 14933.47  1834.73 49907.48
2025 05 10 02 08 02 14933.43  1834.71 49907.47
2025 05 10 02 08 03 14933.35  1834.66 49907.44
2025 05 10 02 08 04 14933.31  1834.63 49907.42
2025 05 10 02 08 05 14933.25  1834.59 49907.41
2025 05 10 02 08 06 14933.19  1834.57 49907.38
2025 05 10 02 08 07 14933.15  1834.55 49907.35
2025 05 10 02 08 08 14933.10  1834.50 49907.34
2025 05 10 02 08 09 14933.03  1834.45 49907.32
2025 05 10 02 08 10 14932.98  1834.43 49907.30
2025 05 10 02 08 11 14932.91  1834.39 49907.28
2025 05 10 02 08 12 14932.85  1834.36 49907.26
2025 05 10 02 08 13 14932.81  1834.33 49907.23
2025 05 10 02 08 14 14932.76  1834.29 49907.21
2025 05 10 02 08 15 14932.70  1834.26 49907.18
2025 05 10 02 08 16 14932.63  1834.22 49907.17
2025 05 10 02 08 17 14932.55  1834.17 49907.14
2025 05 10 02 08 18 14932.49  1834.12 49907.12
2025 05 10 02 08 19 14932.42  1834.07 49907.09
2025 05 10 02 08 20 14932.35  1834.02 49907.05
2025 05 10 02 08 21 14932.28  1834.00 49907.05
2025 05 10 02 08 22 14932.23  1833.96 49907.01
2025 05 10 02 08 23 14932.16  1833.94 49906.99
2025 05 10 02 08 24 14932.09  1833.91 49906.96
2025 05 10 02 08 25 14932.02  1833.87 49906.94
2025 05 10 02 08 26 14931.95  1833.84 49906.92
2025 05 10 02 08 27 14931.89  1833.80 49906.90
2025 05 10 02 08 28 14931.83  1833.76 49906.87
2025 05 10 02 08 29 14931.76  1833.71 49906.84
2025 05 10 02 08 30 14931.70  1833.65 49906.81
2025 05 10 02 08 31 14931.63  1833.61 49906.79
2025 05 10 02 08 32 14931.56  1833.56 49906.76
2025 05 10 02 08 33 14931.47  1833.52 49906.73
2025 05 10 02 08 34 14931.41  1833.48 49906.71
2025 05 10 02 08 35 14931.34  1833.45 49906.68
2025 05 10 02 08 36 14931.27  1833.40 49906.64
2025 05 10 02 08 37 14931.20  1833.36 49906.62
2025 05 10 02 08 38 14931.13  1833.33 49906.59
2025 05 10 02 08 39 14931.06  1833.30 49906.55
2025 05 10 02 08 40 14930.99  1833.26 49906.51
2025 05 10 02 08 41 14930.90  1833.24 49906.49
2025 05 10 02 08 42 14930.86  1833.21 49906.47
2025 05 10 02 08 43 14930.79  1833.15 49906.42
2025 05 10 02 08 44 14930.70  1833.12 49906.39
2025 05 10 02 08 45 14930.62  1833.08 49906.36
2025 05 10 02 08 46 14930.53  1833.06 49906.33
2025 05 10 02 08 47 14930.45  1833.04 49906.29
2025 05 10 02 08 48 14930.38  1833.02 49906.26
2025 05 10 02 08 49 14930.31  1832.98 49906.22
2025 05 10 02 08 50 14930.22  1832.96 49906.18
2025 05 10 02 08 51 14930.16  1832.96 49906.15
2025 05 10 02 08 52 14930.10  1832.96 49906.12
2025 05 10 02 08 53 14930.02  1832.98 49906.09
2025 05 10 02 08 54 14929.96  1832.99 49906.07
2025 05 10 02 08 55 14929.90  1833.00 49906.04
2025 05 10 02 08 56 14929.83  1833.00 49906.01
2025 05 10 02 08 57 14929.77  1833.00 49905.99
2025 05 10 02 08 58 14929.72  1833.01 49905.98
2025 05 10 02 08 59 14929.65  1833.00 49905.96
2025 05 10 02 09 00 14929.56  1833.00 49905.93
2025 05 10 02 09 01 14929.47  1832.99 49905.90
2025 05 10 02 09 02 14929.40  1832.99 49905.88
2025 05 10 02 09 03 14929.34  1832.97 49905.86
2025 05 10 02 09 04 14929.28  1832.96 49905.83
2025 05 10 02 09 05 14929.22  1832.95 49905.81
2025 05 10 02 09 06 14929.17  1832.95 49905.78
2025 05 10 02 09 07 14929.10  1832.96 49905.76
2025 05 10 02 09 08 14929.03  1832.95 49905.74
2025 05 10 02 09 09 14928.97  1832.96 49905.72
2025 05 10 02 09 10 14928.88  1832.97 49905.67
2025 05 10 02 09 11 14928.83  1832.97 49905.67
2025 05 10 02 09 12 14928.76  1832.98 49905.65
2025 05 10 02 09 13 14928.70  1832.98 49905.63
2025 05 10 02 09 14 14928.62  1832.99 49905.61
2025 05 10 02 09 15 14928.55  1832.99 49905.59
2025 05 10 02 09 16 14928.48  1833.00 49905.57
2025 05 10 02 09 17 14928.41  1833.00 49905.55
2025 05 10 02 09 18 14928.33  1833.01 49905.52
2025 05 10 02 09 19 14928.26  1833.01 49905.51
2025 05 10 02 09 20 14928.20  1833.03 49905.49
2025 05 10 02 09 21 14928.14  1833.03 49905.46
2025 05 10 02 09 22 14928.07  1833.04 49905.45
2025 05 10 02 09 23 14928.01  1833.04 49905.43
2025 05 10 02 09 24 14927.94  1833.06 49905.41
2025 05 10 02 09 25 14927.91  1833.07 49905.40
2025 05 10 02 09 26 14927.84  1833.08 49905.38
2025 05 10 02 09 27 14927.80  1833.08 49905.36
2025 05 10 02 09 28 14927.74  1833.08 49905.35
2025 05 10 02 09 29 14927.68  1833.07 49905.34
2025 05 10 02 09 30 14927.59  1833.06 49905.32
2025 05 10 02 09 31 14927.53  1833.05 49905.30
2025 05 10 02 09 32 14927.47  1833.04 49905.29
2025 05 10 02 09 33 14927.42  1833.03 49905.27
2025 05 10 02 09 34 14927.36  1833.02 49905.24
2025 05 10 02 09 35 14927.32  1833.00 49905.22
2025 05 10 02 09 36 14927.26  1833.00 49905.20
2025 05 10 02 09 37 14927.20  1833.00 49905.19
2025 05 10 02 09 38 14927.14  1832.99 49905.16
2025 05 10 02 09 39 14927.08  1832.99 49905.14
2025 05 10 02 09 40 14927.03  1833.00 49905.13
2025 05 10 02 09 41 14926.98  1833.01 49905.11
2025 05 10 02 09 42 14926.93  1832.99 49905.09
2025 05 10 02 09 43 14926.86  1832.98 49905.08
2025 05 10 02 09 44 14926.78  1832.98 49905.06
2025 05 10 02 09 45 14926.69  1832.97 49905.04
2025 05 10 02 09 46 14926.62  1832.96 49905.03
2025 05 10 02 09 47 14926.55  1832.96 49905.01
2025 05 10 02 09 48 14926.47  1832.95 49904.99
2025 05 10 02 09 49 14926.39  1832.94 49904.96
2025 05 10 02 09 50 14926.32  1832.95 49904.95
2025 05 10 02 09 51 14926.26  1832.96 49904.92
2025 05 10 02 09 52 14926.18  1832.97 49904.91
2025 05 10 02 09 53 14926.13  1832.98 49904.89
2025 05 10 02 09 54 14926.08  1832.98 49904.87
2025 05 10 02 09 55 14926.01  1833.00 49904.86
2025 05 10 02 09 56 14925.92  1833.03 49904.83
2025 05 10 02 09 57 14925.85  1833.04 49904.82
2025 05 10 02 09 58 14925.79  1833.04 49904.81
2025 05 10 02 09 59 14925.72  1833.04 49904.79
2025 05 10 02 10 00 14925.66  1833.04 49904.78
2025 05 10 02 10 01 14925.61  1833.02 49904.79
2025 05 10 02 10 02 14925.54  1833.04 49904.75
2025 05 10 02 10 03 14925.47  1833.04 49904.73
2025 05 10 02 10 04 14925.42  1833.05 49904.72
2025 05 10 02 10 05 14925.37  1833.08 49904.70
2025 05 10 02 10 06 14925.32  1833.08 49904.69
2025 05 10 02 10 07 14925.27  1833.11 49904.68
2025 05 10 02 10 08 14925.22  1833.13 49904.68
2025 05 10 02 10 09 14925.16  1833.12 49904.66
2025 05 10 02 10 10 14925.10  1833.13 49904.64
2025 05 10 02 10 11 14925.04  1833.15 49904.64
2025 05 10 02 10 12 14924.98  1833.15 49904.63
2025 05 10 02 10 13 14924.94  1833.18 49904.60
2025 05 10 02 10 14 14924.90  1833.18 49904.60
2025 05 10 02 10 15 14924.85  1833.19 49904.59
2025 05 10 02 10 16 14924.82  1833.21 49904.59
2025 05 10 02 10 17 14924.79  1833.23 49904.57
2025 05 10 02 10 18 14924.73  1833.24 49904.57
2025 05 10 02 10 19 14924.68  1833.24 49904.55
2025 05 10 02 10 20 14924.64  1833.27 49904.54
2025 05 10 02 10 21 14924.59  1833.29 49904.55
2025 05 10 02 10 22 14924.53  1833.31 49904.54
2025 05 10 02 10 23 14924.47  1833.33 49904.53
2025 05 10 02 10 24 14924.41  1833.34 49904.52
2025 05 10 02 10 25 14924.33  1833.36 49904.51
2025 05 10 02 10 26 14924.28  1833.39 49904.50
2025 05 10 02 10 27 14924.23  1833.41 49904.50
2025 05 10 02 10 28 14924.16  1833.43 49904.49
2025 05 10 02 10 29 14924.09  1833.46 49904.48
2025 05 10 02 10 30 14924.02  1833.48 49904.47
2025 05 10 02 10 31 14923.94  1833.52 49904.48
2025 05 10 02 10 32 14923.87  1833.52 49904.49
2025 05 10 02 10 33 14923.80  1833.54 49904.47
2025 05 10 02 10 34 14923.73  1833.55 49904.46
2025 05 10 02 10 35 14923.66  1833.57 49904.46
2025 05 10 02 10 36 14923.61  1833.60 49904.45
2025 05 10 02 10 37 14923.56  1833.63 49904.44
2025 05 10 02 10 38 14923.49  1833.68 49904.43
2025 05 10 02 10 39 14923.43  1833.71 49904.43
2025 05 10 02 10 40 14923.38  1833.76 49904.41
2025 05 10 02 10 41 14923.32  1833.82 49904.42
2025 05 10 02 10 42 14923.25  1833.86 49904.42
2025 05 10 02 10 43 14923.18  1833.92 49904.42
2025 05 10 02 10 44 14923.10  1833.95 49904.41
2025 05 10 02 10 45 14923.04  1833.99 49904.40
2025 05 10 02 10 46 14923.01  1834.03 49904.41
2025 05 10 02 10 47 14922.96  1834.08 49904.40
2025 05 10 02 10 48 14922.91  1834.13 49904.40
2025 05 10 02 10 49 14922.86  1834.18 49904.39
2025 05 10 02 10 50 14922.82  1834.23 49904.40
2025 05 10 02 10 51 14922.80  1834.30 49904.40
2025 05 10 02 10 52 14922.77  1834.36 49904.41
2025 05 10 02 10 53 14922.73  1834.42 49904.42
2025 05 10 02 10 54 14922.70  1834.47 49904.43
2025 05 10 02 10 55 14922.65  1834.53 49904.43
2025 05 10 02 10 56 14922.61  1834.58 49904.44
2025 05 10 02 10 57 14922.57  1834.61 49904.45
2025 05 10 02 10 58 14922.55  1834.63 49904.46
2025 05 10 02 10 59 14922.50  1834.65 49904.45
2025 05 10 02 11 00 14922.46  1834.69 49904.46
2025 05 10 02 11 01 14922.43  1834.74 49904.46
2025 05 10 02 11 02 14922.39  1834.78 49904.46
2025 05 10 02 11 03 14922.34  1834.81 49904.46
2025 05 10 02 11 04 14922.32  1834.83 49904.48
2025 05 10 02 11 05 14922.30  1834.87 49904.48
2025 05 10 02 11 06 14922.26  1834.91 49904.48
2025 05 10 02 11 07 14922.21  1834.92 49904.48
2025 05 10 02 11 08 14922.15  1834.95 49904.49
2025 05 10 02 11 09 14922.10  1834.96 49904.48
2025 05 10 02 11 10 14922.06  1834.97 49904.48
2025 05 10 02 11 11 14922.03  1834.98 49904.50
2025 05 10 02 11 12 14921.98  1834.99 49904.50
2025 05 10 02 11 13 14921.93  1834.99 49904.50
2025 05 10 02 11 14 14921.88  1834.99 49904.49
2025 05 10 02 11 15 14921.84  1834.99 49904.49
2025 05 10 02 11 16 14921.79  1834.98 49904.48
2025 05 10 02 11 17 14921.76  1834.96 49904.49
2025 05 10 02 11 18 14921.74  1834.96 49904.50
2025 05 10 02 11 19 14921.69  1834.97 49904.48
2025 05 10 02 11 20 14921.63  1834.97 49904.48
2025 05 10 02 11 21 14921.58  1834.98 49904.48
2025 05 10 02 11 22 14921.53  1834.99 49904.47
2025 05 10 02 11 23 14921.47  1835.02 49904.47
2025 05 10 02 11 24 14921.42  1835.03 49904.47
2025 05 10 02 11 25 14921.35  1835.04 49904.47
2025 05 10 02 11 26 14921.27  1835.06 49904.47
2025 05 10 02 11 27 14921.21  1835.07 49904.45
2025 05 10 02 11 28 14921.16  1835.08 49904.45
2025 05 10 02 11 29 14921.11  1835.10 49904.44
2025 05 10 02 11 30 14921.06  1835.12 49904.44
2025 05 10 02 11 31 14921.04  1835.15 49904.43
2025 05 10 02 11 32 14921.02  1835.19 49904.43
2025 05 10 02 11 33 14920.98  1835.22 49904.44
2025 05 10 02 11 34 14920.96  1835.26 49904.43
2025 05 10 02 11 35 14920.93  1835.28 49904.43
2025 05 10 02 11 36 14920.91  1835.32 49904.42
2025 05 10 02 11 37 14920.86  1835.35 49904.42
2025 05 10 02 11 38 14920.84  1835.37 49904.42
2025 05 10 02 11 39 14920.81  1835.37 49904.41
2025 05 10 02 11 40 14920.78  1835.38 49904.40
2025 05 10 02 11 41 14920.74  1835.39 49904.41
2025 05 10 02 11 42 14920.69  1835.40 49904.40
2025 05 10 02 11 43 14920.65  1835.41 49904.39
2025 05 10 02 11 44 14920.61  1835.41 49904.39
2025 05 10 02 11 45 14920.58  1835.42 49904.38
2025 05 10 02 11 46 14920.52  1835.44 49904.37
2025 05 10 02 11 47 14920.46  1835.45 49904.36
2025 05 10 02 11 48 14920.41  1835.48 49904.36
2025 05 10 02 11 49 14920.35  1835.50 49904.34
2025 05 10 02 11 50 14920.29  1835.53 49904.34
2025 05 10 02 11 51 14920.23  1835.57 49904.34
2025 05 10 02 11 52 14920.18  1835.61 49904.33
2025 05 10 02 11 53 14920.16  1835.66 49904.34
2025 05 10 02 11 54 14920.11  1835.71 49904.34
2025 05 10 02 11 55 14920.07  1835.75 49904.34
2025 05 10 02 11 56 14920.02  1835.79 49904.35
2025 05 10 02 11 57 14919.96  1835.84 49904.35
2025 05 10 02 11 58 14919.91  1835.88 49904.35
2025 05 10 02 11 59 14919.86  1835.90 49904.37
2025 05 10 02 12 00 14919.83  1835.92 49904.36
2025 05 10 02 12 01 14919.80  1835.95 49904.37
2025 05 10 02 12 02 14919.79  1835.98 49904.37
2025 05 10 02 12 03 14919.76  1836.00 49904.37
2025 05 10 02 12 04 14919.72  1836.01 49904.36
2025 05 10 02 12 05 14919.68  1836.04 49904.36
2025 05 10 02 12 06 14919.65  1836.07 49904.37
2025 05 10 02 12 07 14919.60  1836.09 49904.37
2025 05 10 02 12 08 14919.56  1836.16 49904.36
2025 05 10 02 12 09 14919.52  1836.18 49904.35
2025 05 10 02 12 10 14919.47  1836.21 49904.35
2025 05 10 02 12 11 14919.45  1836.25 49904.35
2025 05 10 02 12 12 14919.44  1836.29 49904.36
2025 05 10 02 12 13 14919.42  1836.32 49904.37
2025 05 10 02 12 14 14919.39  1836.34 49904.36
2025 05 10 02 12 15 14919.36  1836.36 49904.37
2025 05 10 02 12 16 14919.33  1836.39 49904.37
2025 05 10 02 12 17 14919.31  1836.42 49904.37
2025 05 10 02 12 18 14919.30  1836.43 49904.38
2025 05 10 02 12 19 14919.28  1836.46 49904.37
2025 05 10 02 12 20 14919.26  1836.46 49904.37
2025 05 10 02 12 21 14919.25  1836.49 49904.37
2025 05 10 02 12 22 14919.23  1836.53 49904.37
2025 05 10 02 12 23 14919.20  1836.55 49904.37
2025 05 10 02 12 24 14919.17  1836.57 49904.38
2025 05 10 02 12 25 14919.15  1836.60 49904.38
2025 05 10 02 12 26 14919.12  1836.62 49904.39
2025 05 10 02 12 27 14919.10  1836.66 49904.38
2025 05 10 02 12 28 14919.09  1836.69 49904.39
2025 05 10 02 12 29 14919.07  1836.73 49904.39
2025 05 10 02 12 30 14919.04  1836.78 49904.40
2025 05 10 02 12 31 14919.02  1836.83 49904.41
2025 05 10 02 12 32 14918.98  1836.88 49904.42
2025 05 10 02 12 33 14918.93  1836.92 49904.42
2025 05 10 02 12 34 14918.90  1836.95 49904.41
2025 05 10 02 12 35 14918.86  1836.98 49904.43
2025 05 10 02 12 36 14918.81  1837.02 49904.43
2025 05 10 02 12 37 14918.77  1837.05 49904.43
2025 05 10 02 12 38 14918.75  1837.06 49904.43
2025 05 10 02 12 39 14918.72  1837.09 49904.41
2025 05 10 02 12 40 14918.68  1837.13 49904.42
2025 05 10 02 12 41 14918.66  1837.15 49904.43
2025 05 10 02 12 42 14918.63  1837.19 49904.43
2025 05 10 02 12 43 14918.61  1837.23 49904.44
2025 05 10 02 12 44 14918.59  1837.27 49904.43
2025 05 10 02 12 45 14918.57  1837.31 49904.46
2025 05 10 02 12 46 14918.53  1837.34 49904.45
2025 05 10 02 12 47 14918.50  1837.38 49904.45
2025 05 10 02 12 48 14918.48  1837.42 49904.46
2025 05 10 02 12 49 14918.45  1837.45 49904.45
2025 05 10 02 12 50 14918.44  1837.48 49904.45
2025 05 10 02 12 51 14918.43  1837.52 49904.46
2025 05 10 02 12 52 14918.42  1837.55 49904.46
2025 05 10 02 12 53 14918.40  1837.61 49904.46
2025 05 10 02 12 54 14918.38  1837.65 49904.47
2025 05 10 02 12 55 14918.37  1837.70 49904.47
2025 05 10 02 12 56 14918.36  1837.75 49904.47
2025 05 10 02 12 57 14918.34  1837.80 49904.48
2025 05 10 02 12 58 14918.32  1837.86 49904.49
2025 05 10 02 12 59 14918.32  1837.90 49904.49
2025 05 10 02 13 00 14918.31  1837.95 49904.50
2025 05 10 02 13 01 14918.30  1838.02 49904.51
2025 05 10 02 13 02 14918.29  1838.08 49904.52
2025 05 10 02 13 03 14918.28  1838.13 49904.53
2025 05 10 02 13 04 14918.27  1838.18 49904.53
2025 05 10 02 13 05 14918.27  1838.24 49904.55
2025 05 10 02 13 06 14918.24  1838.30 49904.56
2025 05 10 02 13 07 14918.24  1838.35 49904.56
2025 05 10 02 13 08 14918.25  1838.40 49904.57
2025 05 10 02 13 09 14918.22  1838.44 49904.58
2025 05 10 02 13 10 14918.23  1838.47 49904.60
2025 05 10 02 13 11 14918.22  1838.52 49904.60
2025 05 10 02 13 12 14918.22  1838.55 49904.62
2025 05 10 02 13 13 14918.23  1838.60 49904.63
2025 05 10 02 13 14 14918.23  1838.63 49904.64
2025 05 10 02 13 15 14918.20  1838.67 49904.65
2025 05 10 02 13 16 14918.18  1838.71 49904.66
2025 05 10 02 13 17 14918.16  1838.74 49904.67
2025 05 10 02 13 18 14918.16  1838.77 49904.69
2025 05 10 02 13 19 14918.15  1838.78 49904.68
2025 05 10 02 13 20 14918.14  1838.81 49904.69
2025 05 10 02 13 21 14918.14  1838.84 49904.71
2025 05 10 02 13 22 14918.13  1838.89 49904.70
2025 05 10 02 13 23 14918.14  1838.92 49904.71
2025 05 10 02 13 24 14918.18  1838.96 49904.71
2025 05 10 02 13 25 14918.20  1839.00 49904.72
2025 05 10 02 13 26 14918.22  1839.05 49904.73
2025 05 10 02 13 27 14918.22  1839.10 49904.74
2025 05 10 02 13 28 14918.23  1839.14 49904.74
2025 05 10 02 13 29 14918.23  1839.19 49904.75
2025 05 10 02 13 30 14918.25  1839.22 49904.76
2025 05 10 02 13 31 14918.26  1839.26 49904.78
2025 05 10 02 13 32 14918.27  1839.29 49904.79
2025 05 10 02 13 33 14918.30  1839.32 49904.79
2025 05 10 02 13 34 14918.35  1839.35 49904.81
2025 05 10 02 13 35 14918.41  1839.40 49904.81
2025 05 10 02 13 36 14918.44  1839.46 49904.82
2025 05 10 02 13 37 14918.46  1839.51 49904.82
2025 05 10 02 13 38 14918.48  1839.55 49904.83
2025 05 10 02 13 39 14918.49  1839.59 49904.84
2025 05 10 02 13 40 14918.49  1839.63 49904.85
2025 05 10 02 13 41 14918.50  1839.69 49904.87
2025 05 10 02 13 42 14918.51  1839.73 49904.87
2025 05 10 02 13 43 14918.53  1839.77 49904.88
2025 05 10 02 13 44 14918.54  1839.80 49904.89
2025 05 10 02 13 45 14918.54  1839.84 49904.90
2025 05 10 02 13 46 14918.55  1839.86 49904.90
2025 05 10 02 13 47 14918.56  1839.90 49904.91
2025 05 10 02 13 48 14918.55  1839.93 49904.93
2025 05 10 02 13 49 14918.56  1839.97 49904.93
2025 05 10 02 13 50 14918.59  1839.98 49904.95
2025 05 10 02 13 51 14918.60  1840.00 49904.96
2025 05 10 02 13 52 14918.61  1840.02 49904.97
2025 05 10 02 13 53 14918.59  1840.03 49904.97
2025 05 10 02 13 54 14918.59  1840.05 49904.98
2025 05 10 02 13 55 14918.60  1840.06 49904.99
2025 05 10 02 13 56 14918.62  1840.09 49905.00
2025 05 10 02 13 57 14918.63  1840.13 49905.02
2025 05 10 02 13 58 14918.62  1840.16 49905.02
2025 05 10 02 13 59 14918.63  1840.19 49905.01
2025 05 10 02 14 00 14918.62  1840.22 49905.02
2025 05 10 02 14 01 14918.61  1840.26 49905.04
2025 05 10 02 14 02 14918.61  1840.29 49905.04
2025 05 10 02 14 03 14918.62  1840.30 49905.05
2025 05 10 02 14 04 14918.61  1840.33 49905.06
2025 05 10 02 14 05 14918.61  1840.35 49905.06
2025 05 10 02 14 06 14918.61  1840.36 49905.06
2025 05 10 02 14 07 14918.63  1840.39 49905.07
2025 05 10 02 14 08 14918.65  1840.41 49905.08
2025 05 10 02 14 09 14918.66  1840.43 49905.08
2025 05 10 02 14 10 14918.66  1840.45 49905.09
2025 05 10 02 14 11 14918.68  1840.50 49905.10
2025 05 10 02 14 12 14918.70  1840.53 49905.11
2025 05 10 02 14 13 14918.72  1840.55 49905.12
2025 05 10 02 14 14 14918.74  1840.58 49905.12
2025 05 10 02 14 15 14918.76  1840.59 49905.13
2025 05 10 02 14 16 14918.76  1840.61 49905.14
2025 05 10 02 14 17 14918.77  1840.62 49905.15
2025 05 10 02 14 18 14918.79  1840.63 49905.16
2025 05 10 02 14 19 14918.78  1840.64 49905.16
2025 05 10 02 14 20 14918.79  1840.64 49905.15
2025 05 10 02 14 21 14918.81  1840.67 49905.15
2025 05 10 02 14 22 14918.81  1840.69 49905.16
2025 05 10 02 14 23 14918.84  1840.72 49905.16
2025 05 10 02 14 24 14918.84  1840.74 49905.16
2025 05 10 02 14 25 14918.86  1840.78 49905.16
2025 05 10 02 14 26 14918.88  1840.81 49905.18
2025 05 10 02 14 27 14918.89  1840.85 49905.18
2025 05 10 02 14 28 14918.91  1840.89 49905.19
2025 05 10 02 14 29 14918.92  1840.92 49905.20
2025 05 10 02 14 30 14918.93  1840.92 49905.20
2025 05 10 02 14 31 14918.92  1840.94 49905.21
2025 05 10 02 14 32 14918.94  1840.97 49905.23
2025 05 10 02 14 33 14918.92  1840.97 49905.24
2025 05 10 02 14 34 14918.93  1841.00 49905.24
2025 05 10 02 14 35 14918.94  1841.01 49905.24
2025 05 10 02 14 36 14918.95  1841.03 49905.24
2025 05 10 02 14 37 14918.96  1841.05 49905.25
2025 05 10 02 14 38 14918.97  1841.08 49905.25
2025 05 10 02 14 39 14918.97  1841.09 49905.26
2025 05 10 02 14 40 14919.00  1841.11 49905.26
2025 05 10 02 14 41 14919.02  1841.13 49905.27
2025 05 10 02 14 42 14919.05  1841.15 49905.28
2025 05 10 02 14 43 14919.08  1841.16 49905.29
2025 05 10 02 14 44 14919.09  1841.17 49905.31
2025 05 10 02 14 45 14919.12  1841.18 49905.31
2025 05 10 02 14 46 14919.14  1841.20 49905.31
2025 05 10 02 14 47 14919.18  1841.19 49905.34
2025 05 10 02 14 48 14919.21  1841.20 49905.34
2025 05 10 02 14 49 14919.21  1841.19 49905.33
2025 05 10 02 14 50 14919.22  1841.20 49905.36
2025 05 10 02 14 51 14919.25  1841.20 49905.37
2025 05 10 02 14 52 14919.28  1841.21 49905.39
2025 05 10 02 14 53 14919.29  1841.20 49905.39
2025 05 10 02 14 54 14919.32  1841.21 49905.40
2025 05 10 02 14 55 14919.32  1841.21 49905.41
2025 05 10 02 14 56 14919.32  1841.23 49905.41
2025 05 10 02 14 57 14919.32  1841.23 49905.41
2025 05 10 02 14 58 14919.33  1841.22 49905.42
2025 05 10 02 14 59 14919.31  1841.22 49905.42
2025 05 10 02 15 00 14919.29  1841.22 49905.42
2025 05 10 02 15 01 14919.28  1841.22 49905.43
2025 05 10 02 15 02 14919.26  1841.22 49905.41
2025 05 10 02 15 03 14919.25  1841.22 49905.42
2025 05 10 02 15 04 14919.23  1841.22 49905.41
2025 05 10 02 15 05 14919.22  1841.24 49905.42
2025 05 10 02 15 06 14919.20  1841.27 49905.41
2025 05 10 02 15 07 14919.20  1841.28 49905.42
2025 05 10 02 15 08 14919.18  1841.29 49905.42
2025 05 10 02 15 09 14919.16  1841.30 49905.42
2025 05 10 02 15 10 14919.13  1841.31 49905.41
2025 05 10 02 15 11 14919.10  1841.31 49905.42
2025 05 10 02 15 12 14919.08  1841.33 49905.42
2025 05 10 02 15 13 14919.07  1841.35 49905.42
2025 05 10 02 15 14 14919.07  1841.36 49905.41
2025 05 10 02 15 15 14919.06  1841.37 49905.41
2025 05 10 02 15 16 14919.06  1841.38 49905.42
2025 05 10 02 15 17 14919.07  1841.39 49905.42
2025 05 10 02 15 18 14919.07  1841.41 49905.42
2025 05 10 02 15 19 14919.07  1841.40 49905.39
2025 05 10 02 15 20 14919.08  1841.43 49905.38
2025 05 10 02 15 21 14919.09  1841.47 49905.39
2025 05 10 02 15 22 14919.09  1841.49 49905.39
2025 05 10 02 15 23 14919.08  1841.51 49905.39
2025 05 10 02 15 24 14919.09  1841.55 49905.41
2025 05 10 02 15 25 14919.08  1841.56 49905.40
2025 05 10 02 15 26 14919.09  1841.58 49905.41
2025 05 10 02 15 27 14919.10  1841.59 49905.41
2025 05 10 02 15 28 14919.09  1841.62 49905.40
2025 05 10 02 15 29 14919.08  1841.65 49905.40
2025 05 10 02 15 30 14919.08  1841.70 49905.42
2025 05 10 02 15 31 14919.09  1841.74 49905.43
2025 05 10 02 15 32 14919.09  1841.76 49905.44
2025 05 10 02 15 33 14919.09  1841.78 49905.45
2025 05 10 02 15 34 14919.10  1841.81 49905.46
2025 05 10 02 15 35 14919.11  1841.82 49905.47
2025 05 10 02 15 36 14919.11  1841.82 49905.48
2025 05 10 02 15 37 14919.14  1841.83 49905.48
2025 05 10 02 15 38 14919.13  1841.82 49905.49
2025 05 10 02 15 39 14919.12  1841.82 49905.48
2025 05 10 02 15 40 14919.13  1841.81 49905.48
2025 05 10 02 15 41 14919.14  1841.82 49905.49
2025 05 10 02 15 42 14919.13  1841.82 49905.49
2025 05 10 02 15 43 14919.13  1841.81 49905.49
2025 05 10 02 15 44 14919.12  1841.81 49905.48
2025 05 10 02 15 45 14919.09  1841.80 49905.48
2025 05 10 02 15 46 14919.10  1841.80 49905.48
2025 05 10 02 15 47 14919.09  1841.78 49905.50
2025 05 10 02 15 48 14919.10  1841.79 49905.49
2025 05 10 02 15 49 14919.09  1841.78 49905.47
2025 05 10 02 15 50 14919.09  1841.79 49905.47
2025 05 10 02 15 51 14919.08  1841.81 49905.48
2025 05 10 02 15 52 14919.09  1841.81 49905.47
2025 05 10 02 15 53 14919.08  1841.82 49905.48
2025 05 10 02 15 54 14919.06  1841.83 49905.48
2025 05 10 02 15 55 14919.06  1841.83 49905.47
2025 05 10 02 15 56 14919.05  1841.84 49905.47
2025 05 10 02 15 57 14919.04  1841.84 49905.47
2025 05 10 02 15 58 14919.01  1841.84 49905.47
2025 05 10 02 15 59 14919.00  1841.86 49905.45
2025 05 10 02 16 00 14918.99  1841.85 49905.46
2025 05 10 02 16 01 14919.00  1841.86 49905.46
2025 05 10 02 16 02 14919.01  1841.85 49905.45
2025 05 10 02 16 03 14919.02  1841.87 49905.45
2025 05 10 02 16 04 14919.02  1841.88 49905.44
2025 05 10 02 16 05 14919.01  1841.88 49905.43
2025 05 10 02 16 06 14919.01  1841.89 49905.43
2025 05 10 02 16 07 14919.01  1841.89 49905.43
2025 05 10 02 16 08 14919.02  1841.89 49905.42
2025 05 10 02 16 09 14919.02  1841.88 49905.40
2025 05 10 02 16 10 14919.01  1841.87 49905.40
2025 05 10 02 16 11 14919.01  1841.88 49905.40
2025 05 10 02 16 12 14919.01  1841.86 49905.39
2025 05 10 02 16 13 14919.01  1841.87 49905.40
2025 05 10 02 16 14 14918.99  1841.87 49905.40
2025 05 10 02 16 15 14919.00  1841.87 49905.39
2025 05 10 02 16 16 14919.02  1841.87 49905.38
2025 05 10 02 16 17 14919.04  1841.85 49905.38
2025 05 10 02 16 18 14919.07  1841.86 49905.38
2025 05 10 02 16 19 14919.07  1841.85 49905.38
2025 05 10 02 16 20 14919.09  1841.86 49905.36
2025 05 10 02 16 21 14919.11  1841.87 49905.36
2025 05 10 02 16 22 14919.13  1841.88 49905.36
2025 05 10 02 16 23 14919.14  1841.90 49905.36
2025 05 10 02 16 24 14919.14  1841.92 49905.36
2025 05 10 02 16 25 14919.14  1841.94 49905.36
2025 05 10 02 16 26 14919.14  1841.97 49905.36
2025 05 10 02 16 27 14919.15  1841.99 49905.36
2025 05 10 02 16 28 14919.16  1842.01 49905.37
2025 05 10 02 16 29 14919.17  1842.01 49905.35
2025 05 10 02 16 30 14919.20  1842.04 49905.36
2025 05 10 02 16 31 14919.22  1842.06 49905.36
2025 05 10 02 16 32 14919.25  1842.05 49905.37
2025 05 10 02 16 33 14919.28  1842.05 49905.37
2025 05 10 02 16 34 14919.31  1842.04 49905.37
2025 05 10 02 16 35 14919.33  1842.05 49905.37
2025 05 10 02 16 36 14919.36  1842.06 49905.36
2025 05 10 02 16 37 14919.38  1842.06 49905.36
2025 05 10 02 16 38 14919.40  1842.06 49905.37
2025 05 10 02 16 39 14919.41  1842.05 49905.36
2025 05 10 02 16 40 14919.43  1842.05 49905.35
2025 05 10 02 16 41 14919.44  1842.05 49905.35
2025 05 10 02 16 42 14919.45  1842.02 49905.35
2025 05 10 02 16 43 14919.47  1842.02 49905.34
2025 05 10 02 16 44 14919.48  1842.03 49905.33
2025 05 10 02 16 45 14919.49  1842.03 49905.32
2025 05 10 02 16 46 14919.49  1842.04 49905.32
2025 05 10 02 16 47 14919.51  1842.05 49905.31
2025 05 10 02 16 48 14919.49  1842.06 49905.31
2025 05 10 02 16 49 14919.49  1842.06 49905.30
2025 05 10 02 16 50 14919.51  1842.06 49905.31
2025 05 10 02 16 51 14919.50  1842.09 49905.30
2025 05 10 02 16 52 14919.50  1842.10 49905.30
2025 05 10 02 16 53 14919.51  1842.12 49905.30
2025 05 10 02 16 54 14919.50  1842.13 49905.30
2025 05 10 02 16 55 14919.49  1842.16 49905.28
2025 05 10 02 16 56 14919.49  1842.18 49905.28
2025 05 10 02 16 57 14919.48  1842.21 49905.28
2025 05 10 02 16 58 14919.47  1842.24 49905.29
2025 05 10 02 16 59 14919.44  1842.25 49905.28
2025 05 10 02 17 00 14919.44  1842.27 49905.27
2025 05 10 02 17 01 14919.45  1842.29 49905.27
2025 05 10 02 17 02 14919.45  1842.33 49905.26
2025 05 10 02 17 03 14919.46  1842.35 49905.26
2025 05 10 02 17 04 14919.45  1842.37 49905.27
2025 05 10 02 17 05 14919.45  1842.39 49905.26
2025 05 10 02 17 06 14919.45  1842.41 49905.25
2025 05 10 02 17 07 14919.47  1842.45 49905.26
2025 05 10 02 17 08 14919.47  1842.47 49905.26
2025 05 10 02 17 09 14919.48  1842.48 49905.26
2025 05 10 02 17 10 14919.49  1842.50 49905.25
2025 05 10 02 17 11 14919.49  1842.52 49905.25
2025 05 10 02 17 12 14919.52  1842.54 49905.26
2025 05 10 02 17 13 14919.52  1842.57 49905.25
2025 05 10 02 17 14 14919.53  1842.59 49905.24
2025 05 10 02 17 15 14919.56  1842.63 49905.25
2025 05 10 02 17 16 14919.56  1842.64 49905.25
2025 05 10 02 17 17 14919.56  1842.68 49905.24
2025 05 10 02 17 18 14919.59  1842.72 49905.25
2025 05 10 02 17 19 14919.59  1842.73 49905.25
2025 05 10 02 17 20 14919.60  1842.76 49905.25
2025 05 10 02 17 21 14919.62  1842.79 49905.25
2025 05 10 02 17 22 14919.63  1842.82 49905.26
2025 05 10 02 17 23 14919.65  1842.85 49905.26
2025 05 10 02 17 24 14919.66  1842.89 49905.26
2025 05 10 02 17 25 14919.68  1842.94 49905.26
2025 05 10 02 17 26 14919.70  1842.98 49905.27
2025 05 10 02 17 27 14919.74  1843.02 49905.28
2025 05 10 02 17 28 14919.77  1843.04 49905.30
2025 05 10 02 17 29 14919.79  1843.07 49905.30
2025 05 10 02 17 30 14919.82  1843.07 49905.31
2025 05 10 02 17 31 14919.85  1843.10 49905.31
2025 05 10 02 17 32 14919.90  1843.13 49905.32
2025 05 10 02 17 33 14919.94  1843.15 49905.34
2025 05 10 02 17 34 14919.98  1843.19 49905.34
2025 05 10 02 17 35 14920.01  1843.21 49905.36
2025 05 10 02 17 36 14920.04  1843.24 49905.36
2025 05 10 02 17 37 14920.09  1843.27 49905.38
2025 05 10 02 17 38 14920.13  1843.31 49905.39
2025 05 10 02 17 39 14920.16  1843.32 49905.40
2025 05 10 02 17 40 14920.19  1843.34 49905.40
2025 05 10 02 17 41 14920.24  1843.36 49905.42
2025 05 10 02 17 42 14920.31  1843.39 49905.43
2025 05 10 02 17 43 14920.36  1843.42 49905.43
2025 05 10 02 17 44 14920.40  1843.44 49905.45
2025 05 10 02 17 45 14920.41  1843.46 49905.46
2025 05 10 02 17 46 14920.41  1843.47 49905.47
2025 05 10 02 17 47 14920.44  1843.48 49905.46
2025 05 10 02 17 48 14920.45  1843.48 49905.47
2025 05 10 02 17 49 14920.48  1843.47 49905.47
2025 05 10 02 17 50 14920.50  1843.46 49905.46
2025 05 10 02 17 51 14920.54  1843.46 49905.47
2025 05 10 02 17 52 14920.58  1843.47 49905.48
2025 05 10 02 17 53 14920.61  1843.47 49905.50
2025 05 10 02 17 54 14920.64  1843.47 49905.49
2025 05 10 02 17 55 14920.68  1843.47 49905.49
2025 05 10 02 17 56 14920.71  1843.47 49905.49
2025 05 10 02 17 57 14920.75  1843.49 49905.49
2025 05 10 02 17 58 14920.79  1843.50 49905.49
2025 05 10 02 17 59 14920.82  1843.51 49905.51
2025 05 10 02 18 00 14920.86  1843.49 49905.51
2025 05 10 02 18 01 14920.87  1843.47 49905.52
2025 05 10 02 18 02 14920.88  1843.46 49905.54
2025 05 10 02 18 03 14920.90  1843.46 49905.55
2025 05 10 02 18 04 14920.91  1843.43 49905.53
2025 05 10 02 18 05 14920.93  1843.42 49905.51
2025 05 10 02 18 06 14920.98  1843.41 49905.51
2025 05 10 02 18 07 14921.00  1843.39 49905.51
2025 05 10 02 18 08 14921.02  1843.36 49905.51
2025 05 10 02 18 09 14921.05  1843.33 49905.50
2025 05 10 02 18 10 14921.08  1843.31 49905.50
2025 05 10 02 18 11 14921.12  1843.30 49905.51
2025 05 10 02 18 12 14921.14  1843.28 49905.50
2025 05 10 02 18 13 14921.17  1843.27 49905.50
2025 05 10 02 18 14 14921.21  1843.26 49905.49
2025 05 10 02 18 15 14921.24  1843.25 49905.50
2025 05 10 02 18 16 14921.29  1843.26 49905.50
2025 05 10 02 18 17 14921.31  1843.27 49905.49
2025 05 10 02 18 18 14921.33  1843.27 49905.49
2025 05 10 02 18 19 14921.35  1843.28 49905.49
2025 05 10 02 18 20 14921.38  1843.27 49905.50
2025 05 10 02 18 21 14921.40  1843.27 49905.51
2025 05 10 02 18 22 14921.42  1843.25 49905.51
2025 05 10 02 18 23 14921.43  1843.24 49905.51
2025 05 10 02 18 24 14921.43  1843.21 49905.50
2025 05 10 02 18 25 14921.44  1843.18 49905.50
2025 05 10 02 18 26 14921.46  1843.17 49905.50
2025 05 10 02 18 27 14921.48  1843.16 49905.49
2025 05 10 02 18 28 14921.50  1843.14 49905.49
2025 05 10 02 18 29 14921.52  1843.12 49905.47
2025 05 10 02 18 30 14921.52  1843.12 49905.46
2025 05 10 02 18 31 14921.53  1843.11 49905.47
2025 05 10 02 18 32 14921.55  1843.10 49905.46
2025 05 10 02 18 33 14921.56  1843.12 49905.47
2025 05 10 02 18 34 14921.56  1843.10 49905.46
2025 05 10 02 18 35 14921.57  1843.08 49905.46
2025 05 10 02 18 36 14921.57  1843.08 49905.46
2025 05 10 02 18 37 14921.55  1843.06 49905.45
2025 05 10 02 18 38 14921.54  1843.03 49905.46
2025 05 10 02 18 39 14921.53  1843.03 49905.43
2025 05 10 02 18 40 14921.54  1843.03 49905.43
2025 05 10 02 18 41 14921.55  1843.04 49905.42
2025 05 10 02 18 42 14921.55  1843.06 49905.41
2025 05 10 02 18 43 14921.55  1843.07 49905.41
2025 05 10 02 18 44 14921.56  1843.09 49905.40
2025 05 10 02 18 45 14921.56  1843.12 49905.41
2025 05 10 02 18 46 14921.58  1843.14 49905.40
2025 05 10 02 18 47 14921.59  1843.16 49905.40
2025 05 10 02 18 48 14921.59  1843.17 49905.42
2025 05 10 02 18 49 14921.58  1843.16 49905.41
2025 05 10 02 18 50 14921.58  1843.17 49905.41
2025 05 10 02 18 51 14921.59  1843.19 49905.42
2025 05 10 02 18 52 14921.60  1843.19 49905.42
2025 05 10 02 18 53 14921.62  1843.23 49905.41
2025 05 10 02 18 54 14921.63  1843.26 49905.41
2025 05 10 02 18 55 14921.65  1843.28 49905.42
2025 05 10 02 18 56 14921.66  1843.30 49905.43
2025 05 10 02 18 57 14921.67  1843.33 49905.43
2025 05 10 02 18 58 14921.69  1843.35 49905.46
2025 05 10 02 18 59 14921.70  1843.36 49905.45
2025 05 10 02 19 00 14921.68  1843.36 49905.45
2025 05 10 02 19 01 14921.69  1843.36 49905.46
2025 05 10 02 19 02 14921.70  1843.37 49905.47
2025 05 10 02 19 03 14921.70  1843.37 49905.47
2025 05 10 02 19 04 14921.70  1843.38 49905.46
2025 05 10 02 19 05 14921.72  1843.40 49905.45
2025 05 10 02 19 06 14921.74  1843.40 49905.45
2025 05 10 02 19 07 14921.75  1843.41 49905.46
2025 05 10 02 19 08 14921.75  1843.42 49905.46
2025 05 10 02 19 09 14921.76  1843.38 49905.47
2025 05 10 02 19 10 14921.75  1843.38 49905.46
2025 05 10 02 19 11 14921.77  1843.37 49905.47
2025 05 10 02 19 12 14921.76  1843.37 49905.46
2025 05 10 02 19 13 14921.78  1843.37 49905.47
2025 05 10 02 19 14 14921.78  1843.36 49905.47
2025 05 10 02 19 15 14921.78  1843.37 49905.47
2025 05 10 02 19 16 14921.79  1843.36 49905.47
2025 05 10 02 19 17 14921.77  1843.36 49905.47
2025 05 10 02 19 18 14921.78  1843.34 49905.47
2025 05 10 02 19 19 14921.77  1843.32 49905.46
2025 05 10 02 19 20 14921.77  1843.31 49905.46
2025 05 10 02 19 21 14921.77  1843.29 49905.47
2025 05 10 02 19 22 14921.77  1843.25 49905.46
2025 05 10 02 19 23 14921.77  1843.24 49905.46
2025 05 10 02 19 24 14921.77  1843.21 49905.46
2025 05 10 02 19 25 14921.77  1843.18 49905.45
2025 05 10 02 19 26 14921.79  1843.15 49905.45
2025 05 10 02 19 27 14921.79  1843.12 49905.44
2025 05 10 02 19 28 14921.81  1843.10 49905.43
2025 05 10 02 19 29 14921.84  1843.07 49905.43
2025 05 10 02 19 30 14921.85  1843.03 49905.42
2025 05 10 02 19 31 14921.88  1843.01 49905.43
2025 05 10 02 19 32 14921.90  1843.00 49905.43
2025 05 10 02 19 33 14921.91  1842.98 49905.42
2025 05 10 02 19 34 14921.91  1842.95 49905.41
2025 05 10 02 19 35 14921.93  1842.92 49905.42
2025 05 10 02 19 36 14921.93  1842.88 49905.41
2025 05 10 02 19 37 14921.93  1842.83 49905.40
2025 05 10 02 19 38 14921.94  1842.78 49905.42
2025 05 10 02 19 39 14921.94  1842.72 49905.41
2025 05 10 02 19 40 14921.94  1842.67 49905.39
2025 05 10 02 19 41 14921.96  1842.63 49905.38
2025 05 10 02 19 42 14921.97  1842.59 49905.37
2025 05 10 02 19 43 14921.98  1842.58 49905.36
2025 05 10 02 19 44 14921.98  1842.57 49905.35
2025 05 10 02 19 45 14921.98  1842.55 49905.34
2025 05 10 02 19 46 14921.99  1842.54 49905.33
2025 05 10 02 19 47 14921.99  1842.53 49905.32
2025 05 10 02 19 48 14921.98  1842.52 49905.32
2025 05 10 02 19 49 14921.98  1842.49 49905.32
2025 05 10 02 19 50 14921.97  1842.45 49905.31
2025 05 10 02 19 51 14921.95  1842.43 49905.31
2025 05 10 02 19 52 14921.92  1842.42 49905.30
2025 05 10 02 19 53 14921.91  1842.40 49905.29
2025 05 10 02 19 54 14921.88  1842.40 49905.29
2025 05 10 02 19 55 14921.87  1842.41 49905.27
2025 05 10 02 19 56 14921.86  1842.41 49905.26
2025 05 10 02 19 57 14921.85  1842.42 49905.25
2025 05 10 02 19 58 14921.85  1842.43 49905.26
2025 05 10 02 19 59 14921.84  1842.42 49905.26
2025 05 10 02 20 00 14921.84  1842.45 49905.25
2025 05 10 02 20 01 14921.84  1842.46 49905.25
2025 05 10 02 20 02 14921.86  1842.47 49905.25
2025 05 10 02 20 03 14921.86  1842.48 49905.25
2025 05 10 02 20 04 14921.85  1842.48 49905.25
2025 05 10 02 20 05 14921.85  1842.48 49905.26
2025 05 10 02 20 06 14921.86  1842.49 49905.26
2025 05 10 02 20 07 14921.86  1842.49 49905.26
2025 05 10 02 20 08 14921.87  1842.47 49905.26
2025 05 10 02 20 09 14921.88  1842.46 49905.25
2025 05 10 02 20 10 14921.89  1842.45 49905.25
2025 05 10 02 20 11 14921.89  1842.46 49905.24
2025 05 10 02 20 12 14921.91  1842.45 49905.26
2025 05 10 02 20 13 14921.93  1842.46 49905.26
2025 05 10 02 20 14 14921.94  1842.45 49905.26
2025 05 10 02 20 15 14921.96  1842.45 49905.27
2025 05 10 02 20 16 14921.98  1842.43 49905.28
2025 05 10 02 20 17 14921.99  1842.41 49905.29
2025 05 10 02 20 18 14922.01  1842.38 49905.30
2025 05 10 02 20 19 14922.02  1842.36 49905.29
2025 05 10 02 20 20 14922.01  1842.33 49905.28
2025 05 10 02 20 21 14922.01  1842.33 49905.28
2025 05 10 02 20 22 14922.03  1842.31 49905.29
2025 05 10 02 20 23 14922.02  1842.29 49905.29
2025 05 10 02 20 24 14922.00  1842.29 49905.29
2025 05 10 02 20 25 14921.98  1842.27 49905.29
2025 05 10 02 20 26 14921.99  1842.25 49905.28
2025 05 10 02 20 27 14921.99  1842.24 49905.28
2025 05 10 02 20 28 14921.98  1842.25 49905.28
2025 05 10 02 20 29 14921.96  1842.23 49905.28
2025 05 10 02 20 30 14921.94  1842.20 49905.27
2025 05 10 02 20 31 14921.91  1842.19 49905.27
2025 05 10 02 20 32 14921.90  1842.19 49905.27
2025 05 10 02 20 33 14921.89  1842.17 49905.26
2025 05 10 02 20 34 14921.87  1842.17 49905.26
2025 05 10 02 20 35 14921.88  1842.15 49905.27
2025 05 10 02 20 36 14921.87  1842.13 49905.27
2025 05 10 02 20 37 14921.87  1842.13 49905.27
2025 05 10 02 20 38 14921.87  1842.10 49905.26
2025 05 10 02 20 39 14921.87  1842.08 49905.27
2025 05 10 02 20 40 14921.87  1842.05 49905.26
2025 05 10 02 20 41 14921.87  1842.02 49905.26
2025 05 10 02 20 42 14921.86  1842.00 49905.25
2025 05 10 02 20 43 14921.86  1841.97 49905.24
2025 05 10 02 20 44 14921.85  1841.96 49905.23
2025 05 10 02 20 45 14921.85  1841.95 49905.23
2025 05 10 02 20 46 14921.85  1841.92 49905.22
2025 05 10 02 20 47 14921.84  1841.92 49905.22
2025 05 10 02 20 48 14921.84  1841.91 49905.22
2025 05 10 02 20 49 14921.84  1841.91 49905.21
2025 05 10 02 20 50 14921.82  1841.88 49905.20
2025 05 10 02 20 51 14921.82  1841.88 49905.19
2025 05 10 02 20 52 14921.83  1841.88 49905.20
2025 05 10 02 20 53 14921.82  1841.86 49905.20
2025 05 10 02 20 54 14921.82  1841.85 49905.19
2025 05 10 02 20 55 14921.82  1841.84 49905.18
2025 05 10 02 20 56 14921.80  1841.84 49905.18
2025 05 10 02 20 57 14921.81  1841.83 49905.18
2025 05 10 02 20 58 14921.82  1841.82 49905.18
2025 05 10 02 20 59 14921.82  1841.80 49905.18
2025 05 10 02 21 00 14921.82  1841.81 49905.18
2025 05 10 02 21 01 14921.83  1841.81 49905.18
2025 05 10 02 21 02 14921.84  1841.77 49905.19
2025 05 10 02 21 03 14921.83  1841.79 49905.18
2025 05 10 02 21 04 14921.81  1841.79 49905.16
2025 05 10 02 21 05 14921.81  1841.78 49905.16
2025 05 10 02 21 06 14921.79  1841.77 49905.15
2025 05 10 02 21 07 14921.78  1841.75 49905.15
2025 05 10 02 21 08 14921.77  1841.73 49905.15
2025 05 10 02 21 09 14921.75  1841.70 49905.13
2025 05 10 02 21 10 14921.71  1841.69 49905.13
2025 05 10 02 21 11 14921.70  1841.68 49905.13
2025 05 10 02 21 12 14921.67  1841.66 49905.11
2025 05 10 02 21 13 14921.64  1841.65 49905.10
2025 05 10 02 21 14 14921.66  1841.64 49905.10
2025 05 10 02 21 15 14921.67  1841.59 49905.10
2025 05 10 02 21 16 14921.64  1841.56 49905.10
2025 05 10 02 21 17 14921.63  1841.54 49905.09
2025 05 10 02 21 18 14921.62  1841.51 49905.09
2025 05 10 02 21 19 14921.61  1841.47 49905.06
2025 05 10 02 21 20 14921.60  1841.41 49905.06
2025 05 10 02 21 21 14921.57  1841.38 49905.05
2025 05 10 02 21 22 14921.52  1841.34 49905.04
2025 05 10 02 21 23 14921.49  1841.31 49905.02
2025 05 10 02 21 24 14921.45  1841.26 49905.00
2025 05 10 02 21 25 14921.43  1841.21 49904.98
2025 05 10 02 21 26 14921.40  1841.16 49904.98
2025 05 10 02 21 27 14921.36  1841.09 49904.96
2025 05 10 02 21 28 14921.30  1841.03 49904.94
2025 05 10 02 21 29 14921.25  1840.96 49904.91
2025 05 10 02 21 30 14921.21  1840.89 49904.89
2025 05 10 02 21 31 14921.17  1840.83 49904.87
2025 05 10 02 21 32 14921.12  1840.78 49904.85
2025 05 10 02 21 33 14921.08  1840.72 49904.83
2025 05 10 02 21 34 14921.03  1840.67 49904.82
2025 05 10 02 21 35 14920.98  1840.63 49904.78
2025 05 10 02 21 36 14920.94  1840.58 49904.76
2025 05 10 02 21 37 14920.92  1840.54 49904.74
2025 05 10 02 21 38 14920.88  1840.48 49904.72
2025 05 10 02 21 39 14920.83  1840.42 49904.69
2025 05 10 02 21 40 14920.78  1840.38 49904.65
2025 05 10 02 21 41 14920.74  1840.33 49904.63
2025 05 10 02 21 42 14920.70  1840.29 49904.60
2025 05 10 02 21 43 14920.67  1840.25 49904.57
2025 05 10 02 21 44 14920.62  1840.21 49904.54
2025 05 10 02 21 45 14920.59  1840.17 49904.52
2025 05 10 02 21 46 14920.54  1840.14 49904.49
2025 05 10 02 21 47 14920.50  1840.11 49904.47
2025 05 10 02 21 48 14920.45  1840.08 49904.45
2025 05 10 02 21 49 14920.40  1840.03 49904.41
2025 05 10 02 21 50 14920.35  1840.00 49904.38
2025 05 10 02 21 51 14920.30  1839.97 49904.35
2025 05 10 02 21 52 14920.26  1839.95 49904.34
2025 05 10 02 21 53 14920.22  1839.91 49904.32
2025 05 10 02 21 54 14920.18  1839.88 49904.29
2025 05 10 02 21 55 14920.13  1839.83 49904.27
2025 05 10 02 21 56 14920.09  1839.78 49904.24
2025 05 10 02 21 57 14920.05  1839.75 49904.22
2025 05 10 02 21 58 14920.02  1839.70 49904.20
2025 05 10 02 21 59 14919.99  1839.66 49904.16
2025 05 10 02 22 00 14919.95  1839.62 49904.13
2025 05 10 02 22 01 14919.93  1839.57 49904.11
2025 05 10 02 22 02 14919.89  1839.51 49904.09
2025 05 10 02 22 03 14919.85  1839.44 49904.07
2025 05 10 02 22 04 14919.80  1839.39 49904.04
2025 05 10 02 22 05 14919.75  1839.32 49904.02
2025 05 10 02 22 06 14919.70  1839.28 49903.99
2025 05 10 02 22 07 14919.66  1839.25 49903.95
2025 05 10 02 22 08 14919.62  1839.22 49903.92
2025 05 10 02 22 09 14919.58  1839.19 49903.88
2025 05 10 02 22 10 14919.54  1839.18 49903.85
2025 05 10 02 22 11 14919.51  1839.17 49903.83
2025 05 10 02 22 12 14919.48  1839.16 49903.81
2025 05 10 02 22 13 14919.45  1839.16 49903.79
2025 05 10 02 22 14 14919.41  1839.16 49903.77
2025 05 10 02 22 15 14919.39  1839.14 49903.76
2025 05 10 02 22 16 14919.39  1839.13 49903.75
2025 05 10 02 22 17 14919.38  1839.13 49903.72
2025 05 10 02 22 18 14919.37  1839.12 49903.71
2025 05 10 02 22 19 14919.33  1839.11 49903.68
2025 05 10 02 22 20 14919.31  1839.12 49903.66
2025 05 10 02 22 21 14919.29  1839.13 49903.65
2025 05 10 02 22 22 14919.28  1839.13 49903.64
2025 05 10 02 22 23 14919.26  1839.14 49903.62
2025 05 10 02 22 24 14919.25  1839.15 49903.60
2025 05 10 02 22 25 14919.25  1839.15 49903.59
2025 05 10 02 22 26 14919.24  1839.17 49903.58
2025 05 10 02 22 27 14919.22  1839.17 49903.57
2025 05 10 02 22 28 14919.21  1839.17 49903.55
2025 05 10 02 22 29 14919.21  1839.16 49903.54
2025 05 10 02 22 30 14919.22  1839.16 49903.53
2025 05 10 02 22 31 14919.24  1839.16 49903.53
2025 05 10 02 22 32 14919.23  1839.16 49903.52
2025 05 10 02 22 33 14919.24  1839.15 49903.51
2025 05 10 02 22 34 14919.22  1839.13 49903.50
2025 05 10 02 22 35 14919.19  1839.11 49903.50
2025 05 10 02 22 36 14919.17  1839.07 49903.49
2025 05 10 02 22 37 14919.15  1839.06 49903.47
2025 05 10 02 22 38 14919.13  1839.05 49903.46
2025 05 10 02 22 39 14919.10  1839.02 49903.43
2025 05 10 02 22 40 14919.07  1839.01 49903.41
2025 05 10 02 22 41 14919.06  1839.01 49903.40
2025 05 10 02 22 42 14919.04  1839.00 49903.39
2025 05 10 02 22 43 14919.00  1838.99 49903.38
2025 05 10 02 22 44 14918.95  1839.00 49903.36
2025 05 10 02 22 45 14918.92  1839.02 49903.33
2025 05 10 02 22 46 14918.90  1839.05 49903.32
2025 05 10 02 22 47 14918.90  1839.10 49903.30
2025 05 10 02 22 48 14918.88  1839.15 49903.29
2025 05 10 02 22 49 14918.84  1839.16 49903.28
2025 05 10 02 22 50 14918.81  1839.18 49903.27
2025 05 10 02 22 51 14918.75  1839.20 49903.27
2025 05 10 02 22 52 14918.70  1839.21 49903.26
2025 05 10 02 22 53 14918.65  1839.21 49903.26
2025 05 10 02 22 54 14918.62  1839.18 49903.25
2025 05 10 02 22 55 14918.58  1839.16 49903.23
2025 05 10 02 22 56 14918.54  1839.14 49903.22
2025 05 10 02 22 57 14918.51  1839.11 49903.19
2025 05 10 02 22 58 14918.48  1839.09 49903.18
2025 05 10 02 22 59 14918.46  1839.07 49903.16
2025 05 10 02 23 00 14918.46  1839.06 49903.15
2025 05 10 02 23 01 14918.46  1839.05 49903.13
2025 05 10 02 23 02 14918.47  1839.07 49903.11
2025 05 10 02 23 03 14918.47  1839.07 49903.10
2025 05 10 02 23 04 14918.47  1839.08 49903.08
2025 05 10 02 23 05 14918.46  1839.08 49903.06
2025 05 10 02 23 06 14918.43  1839.07 49903.06
2025 05 10 02 23 07 14918.41  1839.05 49903.05
2025 05 10 02 23 08 14918.38  1839.02 49903.04
2025 05 10 02 23 09 14918.33  1839.02 49903.02
2025 05 10 02 23 10 14918.30  1839.03 49902.99
2025 05 10 02 23 11 14918.28  1839.07 49902.96
2025 05 10 02 23 12 14918.25  1839.12 49902.97
2025 05 10 02 23 13 14918.21  1839.12 49902.96
2025 05 10 02 23 14 14918.16  1839.12 49902.95
2025 05 10 02 23 15 14918.14  1839.12 49902.94
2025 05 10 02 23 16 14918.09  1839.12 49902.93
2025 05 10 02 23 17 14918.04  1839.10 49902.92
2025 05 10 02 23 18 14918.00  1839.11 49902.91
2025 05 10 02 23 19 14917.97  1839.14 49902.89
2025 05 10 02 23 20 14917.93  1839.17 49902.85
2025 05 10 02 23 21 14917.88  1839.22 49902.84
2025 05 10 02 23 22 14917.83  1839.25 49902.84
2025 05 10 02 23 23 14917.76  1839.26 49902.83
2025 05 10 02 23 24 14917.71  1839.24 49902.84
2025 05 10 02 23 25 14917.69  1839.22 49902.83
2025 05 10 02 23 26 14917.65  1839.20 49902.81
2025 05 10 02 23 27 14917.63  1839.21 49902.78
2025 05 10 02 23 28 14917.59  1839.22 49902.76
2025 05 10 02 23 29 14917.55  1839.24 49902.75
2025 05 10 02 23 30 14917.50  1839.24 49902.73
2025 05 10 02 23 31 14917.47  1839.26 49902.71
2025 05 10 02 23 32 14917.42  1839.27 49902.70
2025 05 10 02 23 33 14917.36  1839.27 49902.68
2025 05 10 02 23 34 14917.29  1839.27 49902.67
2025 05 10 02 23 35 14917.22  1839.27 49902.65
2025 05 10 02 23 36 14917.16  1839.28 49902.63
2025 05 10 02 23 37 14917.10  1839.27 49902.61
2025 05 10 02 23 38 14917.05  1839.27 49902.59
2025 05 10 02 23 39 14917.01  1839.26 49902.58
2025 05 10 02 23 40 14916.95  1839.27 49902.56
2025 05 10 02 23 41 14916.89  1839.28 49902.53
2025 05 10 02 23 42 14916.81  1839.27 49902.50
2025 05 10 02 23 43 14916.75  1839.27 49902.48
2025 05 10 02 23 44 14916.68  1839.26 49902.47
2025 05 10 02 23 45 14916.63  1839.26 49902.44
2025 05 10 02 23 46 14916.56  1839.26 49902.42
2025 05 10 02 23 47 14916.49  1839.28 49902.39
2025 05 10 02 23 48 14916.43  1839.28 49902.37
2025 05 10 02 23 49 14916.36  1839.29 49902.34
2025 05 10 02 23 50 14916.33  1839.30 49902.31
2025 05 10 02 23 51 14916.28  1839.35 49902.30
2025 05 10 02 23 52 14916.24  1839.38 49902.28
2025 05 10 02 23 53 14916.20  1839.44 49902.26
2025 05 10 02 23 54 14916.15  1839.48 49902.25
2025 05 10 02 23 55 14916.09  1839.50 49902.24
2025 05 10 02 23 56 14916.01  1839.53 49902.22
2025 05 10 02 23 57 14915.92  1839.54 49902.20
2025 05 10 02 23 58 14915.82  1839.57 49902.17
2025 05 10 02 23 59 14915.71  1839.60 49902.16
2025 05 10 02 24 00 14915.62  1839.62 49902.13
2025 05 10 02 24 01 14915.54  1839.66 49902.12
2025 05 10 02 24 02 14915.45  1839.68 49902.09
2025 05 10 02 24 03 14915.36  1839.72 49902.06
2025 05 10 02 24 04 14915.27  1839.75 49902.05
2025 05 10 02 24 05 14915.18  1839.80 49902.03
2025 05 10 02 24 06 14915.10  1839.83 49902.00
2025 05 10 02 24 07 14915.04  1839.87 49901.98
2025 05 10 02 24 08 14914.98  1839.90 49901.96
2025 05 10 02 24 09 14914.92  1839.93 49901.93
2025 05 10 02 24 10 14914.86  1839.99 49901.92
2025 05 10 02 24 11 14914.82  1840.04 49901.93
2025 05 10 02 24 12 14914.78  1840.10 49901.90
2025 05 10 02 24 13 14914.72  1840.14 49901.89
2025 05 10 02 24 14 14914.67  1840.18 49901.88
2025 05 10 02 24 15 14914.61  1840.24 49901.87
2025 05 10 02 24 16 14914.55  1840.28 49901.85
2025 05 10 02 24 17 14914.54  1840.32 49901.84
2025 05 10 02 24 18 14914.52  1840.35 49901.84
2025 05 10 02 24 19 14914.47  1840.37 49901.83
2025 05 10 02 24 20 14914.45  1840.40 49901.81
2025 05 10 02 24 21 14914.46  1840.44 49901.80
2025 05 10 02 24 22 14914.48  1840.48 49901.79
2025 05 10 02 24 23 14914.50  1840.52 49901.76
2025 05 10 02 24 24 14914.51  1840.55 49901.77
2025 05 10 02 24 25 14914.51  1840.59 49901.76
2025 05 10 02 24 26 14914.50  1840.65 49901.75
2025 05 10 02 24 27 14914.46  1840.69 49901.74
2025 05 10 02 24 28 14914.42  1840.72 49901.74
2025 05 10 02 24 29 14914.39  1840.72 49901.74
2025 05 10 02 24 30 14914.35  1840.71 49901.72
2025 05 10 02 24 31 14914.32  1840.72 49901.71
2025 05 10 02 24 32 14914.31  1840.71 49901.71
2025 05 10 02 24 33 14914.28  1840.72 49901.68
2025 05 10 02 24 34 14914.25  1840.74 49901.67
2025 05 10 02 24 35 14914.23  1840.77 49901.65
2025 05 10 02 24 36 14914.20  1840.80 49901.64
2025 05 10 02 24 37 14914.16  1840.83 49901.62
2025 05 10 02 24 38 14914.13  1840.83 49901.60
2025 05 10 02 24 39 14914.09  1840.84 49901.59
2025 05 10 02 24 40 14914.04  1840.87 49901.58
2025 05 10 02 24 41 14914.00  1840.90 49901.56
2025 05 10 02 24 42 14913.98  1840.92 49901.55
2025 05 10 02 24 43 14913.96  1840.96 49901.52
2025 05 10 02 24 44 14913.94  1841.00 49901.50
2025 05 10 02 24 45 14913.91  1841.04 49901.48
2025 05 10 02 24 46 14913.89  1841.09 49901.45
2025 05 10 02 24 47 14913.84  1841.14 49901.44
2025 05 10 02 24 48 14913.79  1841.18 49901.42
2025 05 10 02 24 49 14913.75  1841.23 49901.39
2025 05 10 02 24 50 14913.72  1841.29 49901.37
2025 05 10 02 24 51 14913.70  1841.36 49901.35
2025 05 10 02 24 52 14913.66  1841.42 49901.33
2025 05 10 02 24 53 14913.64  1841.48 49901.31
2025 05 10 02 24 54 14913.64  1841.57 49901.30
2025 05 10 02 24 55 14913.62  1841.64 49901.28
2025 05 10 02 24 56 14913.60  1841.71 49901.27
2025 05 10 02 24 57 14913.57  1841.79 49901.26
2025 05 10 02 24 58 14913.57  1841.85 49901.27
2025 05 10 02 24 59 14913.55  1841.89 49901.25
2025 05 10 02 25 00 14913.53  1841.94 49901.24
2025 05 10 02 25 01 14913.50  1841.99 49901.22
2025 05 10 02 25 02 14913.49  1842.05 49901.20
2025 05 10 02 25 03 14913.47  1842.10 49901.20
2025 05 10 02 25 04 14913.45  1842.13 49901.20
2025 05 10 02 25 05 14913.45  1842.16 49901.20
2025 05 10 02 25 06 14913.43  1842.16 49901.19
2025 05 10 02 25 07 14913.42  1842.20 49901.20
2025 05 10 02 25 08 14913.43  1842.22 49901.18
2025 05 10 02 25 09 14913.45  1842.24 49901.17
2025 05 10 02 25 10 14913.47  1842.26 49901.17
2025 05 10 02 25 11 14913.48  1842.30 49901.17
2025 05 10 02 25 12 14913.47  1842.31 49901.16
2025 05 10 02 25 13 14913.48  1842.34 49901.15
2025 05 10 02 25 14 14913.47  1842.34 49901.16
2025 05 10 02 25 15 14913.47  1842.36 49901.13
2025 05 10 02 25 16 14913.43  1842.38 49901.11
2025 05 10 02 25 17 14913.42  1842.39 49901.09
2025 05 10 02 25 18 14913.42  1842.41 49901.07
2025 05 10 02 25 19 14913.43  1842.41 49901.05
2025 05 10 02 25 20 14913.45  1842.43 49901.03
2025 05 10 02 25 21 14913.45  1842.46 49901.01
2025 05 10 02 25 22 14913.44  1842.45 49901.01
2025 05 10 02 25 23 14913.45  1842.45 49900.99
2025 05 10 02 25 24 14913.48  1842.46 49900.98
2025 05 10 02 25 25 14913.50  1842.46 49900.96
2025 05 10 02 25 26 14913.52  1842.48 49900.93
2025 05 10 02 25 27 14913.54  1842.47 49900.93
2025 05 10 02 25 28 14913.53  1842.48 49900.90
2025 05 10 02 25 29 14913.51  1842.48 49900.87
2025 05 10 02 25 30 14913.51  1842.47 49900.84
2025 05 10 02 25 31 14913.48  1842.48 49900.82
2025 05 10 02 25 32 14913.46  1842.47 49900.80
2025 05 10 02 25 33 14913.45  1842.47 49900.78
2025 05 10 02 25 34 14913.44  1842.47 49900.76
2025 05 10 02 25 35 14913.46  1842.47 49900.73
2025 05 10 02 25 36 14913.46  1842.48 49900.71
2025 05 10 02 25 37 14913.49  1842.50 49900.68
2025 05 10 02 25 38 14913.48  1842.52 49900.66
2025 05 10 02 25 39 14913.48  1842.56 49900.64
2025 05 10 02 25 40 14913.49  1842.59 49900.63
2025 05 10 02 25 41 14913.49  1842.64 49900.61
2025 05 10 02 25 42 14913.47  1842.68 49900.60
2025 05 10 02 25 43 14913.45  1842.73 49900.58
2025 05 10 02 25 44 14913.43  1842.76 49900.57
2025 05 10 02 25 45 14913.42  1842.78 49900.57
2025 05 10 02 25 46 14913.40  1842.83 49900.55
2025 05 10 02 25 47 14913.37  1842.84 49900.53
2025 05 10 02 25 48 14913.33  1842.86 49900.50
2025 05 10 02 25 49 14913.28  1842.87 49900.47
2025 05 10 02 25 50 14913.25  1842.91 49900.45
2025 05 10 02 25 51 14913.22  1842.95 49900.43
2025 05 10 02 25 52 14913.21  1842.99 49900.42
2025 05 10 02 25 53 14913.21  1843.03 49900.41
2025 05 10 02 25 54 14913.19  1843.04 49900.39
2025 05 10 02 25 55 14913.17  1843.08 49900.37
2025 05 10 02 25 56 14913.13  1843.10 49900.36
2025 05 10 02 25 57 14913.11  1843.13 49900.34
2025 05 10 02 25 58 14913.09  1843.16 49900.32
2025 05 10 02 25 59 14913.09  1843.18 49900.31
2025 05 10 02 26 00 14913.10  1843.20 49900.29
2025 05 10 02 26 01 14913.08  1843.23 49900.29
2025 05 10 02 26 02 14913.03  1843.23 49900.28
2025 05 10 02 26 03 14912.98  1843.23 49900.26
2025 05 10 02 26 04 14912.94  1843.22 49900.23
2025 05 10 02 26 05 14912.93  1843.22 49900.22
2025 05 10 02 26 06 14912.91  1843.20 49900.20
2025 05 10 02 26 07 14912.86  1843.18 49900.18
2025 05 10 02 26 08 14912.82  1843.15 49900.16
2025 05 10 02 26 09 14912.75  1843.12 49900.13
2025 05 10 02 26 10 14912.70  1843.08 49900.11
2025 05 10 02 26 11 14912.66  1843.05 49900.08
2025 05 10 02 26 12 14912.63  1843.01 49900.06
2025 05 10 02 26 13 14912.58  1842.99 49900.02
2025 05 10 02 26 14 14912.56  1842.97 49899.99
2025 05 10 02 26 15 14912.57  1842.94 49899.98
2025 05 10 02 26 16 14912.56  1842.93 49899.94
2025 05 10 02 26 17 14912.50  1842.92 49899.91
2025 05 10 02 26 18 14912.45  1842.94 49899.88
2025 05 10 02 26 19 14912.41  1842.95 49899.84
2025 05 10 02 26 20 14912.41  1842.95 49899.81
2025 05 10 02 26 21 14912.40  1842.96 49899.78
2025 05 10 02 26 22 14912.38  1842.99 49899.76
2025 05 10 02 26 23 14912.36  1843.01 49899.73
2025 05 10 02 26 24 14912.34  1843.03 49899.70
2025 05 10 02 26 25 14912.30  1843.05 49899.67
2025 05 10 02 26 26 14912.25  1843.08 49899.65
2025 05 10 02 26 27 14912.22  1843.10 49899.63
2025 05 10 02 26 28 14912.16  1843.11 49899.60
2025 05 10 02 26 29 14912.10  1843.12 49899.56
2025 05 10 02 26 30 14912.05  1843.12 49899.55
2025 05 10 02 26 31 14912.01  1843.12 49899.53
2025 05 10 02 26 32 14911.98  1843.12 49899.51
2025 05 10 02 26 33 14911.95  1843.12 49899.49
2025 05 10 02 26 34 14911.92  1843.11 49899.46
2025 05 10 02 26 35 14911.87  1843.13 49899.42
2025 05 10 02 26 36 14911.82  1843.16 49899.38
2025 05 10 02 26 37 14911.78  1843.20 49899.36
2025 05 10 02 26 38 14911.73  1843.22 49899.34
2025 05 10 02 26 39 14911.68  1843.22 49899.32
2025 05 10 02 26 40 14911.63  1843.23 49899.30
2025 05 10 02 26 41 14911.61  1843.26 49899.28
2025 05 10 02 26 42 14911.56  1843.25 49899.27
2025 05 10 02 26 43 14911.49  1843.25 49899.24
2025 05 10 02 26 44 14911.42  1843.25 49899.22
2025 05 10 02 26 45 14911.37  1843.24 49899.19
2025 05 10 02 26 46 14911.32  1843.21 49899.17
2025 05 10 02 26 47 14911.26  1843.20 49899.14
2025 05 10 02 26 48 14911.22  1843.17 49899.12
2025 05 10 02 26 49 14911.17  1843.17 49899.07
2025 05 10 02 26 50 14911.12  1843.17 49899.04
2025 05 10 02 26 51 14911.07  1843.18 49899.03
2025 05 10 02 26 52 14911.03  1843.17 49899.00
2025 05 10 02 26 53 14911.00  1843.17 49898.98
2025 05 10 02 26 54 14910.97  1843.15 49898.96
2025 05 10 02 26 55 14910.93  1843.13 49898.94
2025 05 10 02 26 56 14910.89  1843.12 49898.93
2025 05 10 02 26 57 14910.86  1843.11 49898.91
2025 05 10 02 26 58 14910.82  1843.10 49898.88
2025 05 10 02 26 59 14910.76  1843.11 49898.84
2025 05 10 02 27 00 14910.68  1843.14 49898.81
2025 05 10 02 27 01 14910.61  1843.13 49898.81
2025 05 10 02 27 02 14910.54  1843.11 49898.81
2025 05 10 02 27 03 14910.49  1843.07 49898.79
2025 05 10 02 27 04 14910.44  1843.04 49898.77
2025 05 10 02 27 05 14910.41  1843.00 49898.74
2025 05 10 02 27 06 14910.40  1842.97 49898.73
2025 05 10 02 27 07 14910.39  1842.95 49898.70
2025 05 10 02 27 08 14910.37  1842.94 49898.67
2025 05 10 02 27 09 14910.32  1842.91 49898.63
2025 05 10 02 27 10 14910.28  1842.88 49898.61
2025 05 10 02 27 11 14910.26  1842.87 49898.59
2025 05 10 02 27 12 14910.24  1842.84 49898.57
2025 05 10 02 27 13 14910.20  1842.83 49898.53
2025 05 10 02 27 14 14910.12  1842.83 49898.49
2025 05 10 02 27 15 14910.05  1842.83 49898.46
2025 05 10 02 27 16 14910.00  1842.80 49898.43
2025 05 10 02 27 17 14909.96  1842.79 49898.41
2025 05 10 02 27 18 14909.93  1842.78 49898.39
2025 05 10 02 27 19 14909.89  1842.77 49898.35
2025 05 10 02 27 20 14909.85  1842.78 49898.34
2025 05 10 02 27 21 14909.82  1842.80 49898.31
2025 05 10 02 27 22 14909.78  1842.81 49898.28
2025 05 10 02 27 23 14909.73  1842.84 49898.25
2025 05 10 02 27 24 14909.69  1842.87 49898.24
2025 05 10 02 27 25 14909.65  1842.91 49898.21
2025 05 10 02 27 26 14909.62  1842.95 49898.20
2025 05 10 02 27 27 14909.61  1843.02 49898.17
2025 05 10 02 27 28 14909.58  1843.07 49898.15
2025 05 10 02 27 29 14909.58  1843.15 49898.14
2025 05 10 02 27 30 14909.58  1843.20 49898.13
2025 05 10 02 27 31 14909.58  1843.26 49898.14
2025 05 10 02 27 32 14909.55  1843.31 49898.12
2025 05 10 02 27 33 14909.52  1843.35 49898.12
2025 05 10 02 27 34 14909.47  1843.38 49898.12
2025 05 10 02 27 35 14909.44  1843.42 49898.11
2025 05 10 02 27 36 14909.42  1843.49 49898.10
2025 05 10 02 27 37 14909.42  1843.55 49898.09
2025 05 10 02 27 38 14909.40  1843.60 49898.08
2025 05 10 02 27 39 14909.39  1843.65 49898.08
2025 05 10 02 27 40 14909.37  1843.70 49898.07
2025 05 10 02 27 41 14909.36  1843.78 49898.08
2025 05 10 02 27 42 14909.34  1843.86 49898.07
2025 05 10 02 27 43 14909.32  1843.98 49898.06
2025 05 10 02 27 44 14909.29  1844.08 49898.06
2025 05 10 02 27 45 14909.27  1844.15 49898.06
2025 05 10 02 27 46 14909.23  1844.21 49898.08
2025 05 10 02 27 47 14909.19  1844.26 49898.08
2025 05 10 02 27 48 14909.17  1844.32 49898.08
2025 05 10 02 27 49 14909.15  1844.36 49898.08
2025 05 10 02 27 50 14909.14  1844.40 49898.08
2025 05 10 02 27 51 14909.16  1844.43 49898.10
2025 05 10 02 27 52 14909.17  1844.50 49898.09
2025 05 10 02 27 53 14909.18  1844.57 49898.08
2025 05 10 02 27 54 14909.19  1844.65 49898.08
2025 05 10 02 27 55 14909.20  1844.72 49898.09
2025 05 10 02 27 56 14909.18  1844.80 49898.09
2025 05 10 02 27 57 14909.15  1844.90 49898.08
2025 05 10 02 27 58 14909.12  1845.00 49898.09
2025 05 10 02 27 59 14909.09  1845.09 49898.10
2025 05 10 02 28 00 14909.06  1845.15 49898.11
2025 05 10 02 28 01 14909.04  1845.21 49898.12
2025 05 10 02 28 02 14909.03  1845.25 49898.13
2025 05 10 02 28 03 14909.03  1845.32 49898.12
2025 05 10 02 28 04 14909.06  1845.38 49898.13
2025 05 10 02 28 05 14909.09  1845.45 49898.15
2025 05 10 02 28 06 14909.13  1845.50 49898.15
2025 05 10 02 28 07 14909.15  1845.57 49898.16
2025 05 10 02 28 08 14909.19  1845.63 49898.17
2025 05 10 02 28 09 14909.21  1845.69 49898.17
2025 05 10 02 28 10 14909.23  1845.74 49898.18
2025 05 10 02 28 11 14909.27  1845.76 49898.20
2025 05 10 02 28 12 14909.28  1845.80 49898.19
2025 05 10 02 28 13 14909.29  1845.81 49898.21
2025 05 10 02 28 14 14909.30  1845.82 49898.21
2025 05 10 02 28 15 14909.31  1845.81 49898.21
2025 05 10 02 28 16 14909.34  1845.83 49898.20
2025 05 10 02 28 17 14909.35  1845.85 49898.19
2025 05 10 02 28 18 14909.37  1845.88 49898.19
2025 05 10 02 28 19 14909.37  1845.90 49898.18
2025 05 10 02 28 20 14909.37  1845.92 49898.18
2025 05 10 02 28 21 14909.37  1845.94 49898.18
2025 05 10 02 28 22 14909.35  1845.93 49898.18
2025 05 10 02 28 23 14909.35  1845.93 49898.18
2025 05 10 02 28 24 14909.37  1845.92 49898.17
2025 05 10 02 28 25 14909.39  1845.90 49898.16
2025 05 10 02 28 26 14909.38  1845.89 49898.14
2025 05 10 02 28 27 14909.37  1845.90 49898.13
2025 05 10 02 28 28 14909.37  1845.94 49898.11
2025 05 10 02 28 29 14909.36  1845.96 49898.10
2025 05 10 02 28 30 14909.35  1845.98 49898.09
2025 05 10 02 28 31 14909.33  1845.95 49898.09
2025 05 10 02 28 32 14909.31  1845.94 49898.09
2025 05 10 02 28 33 14909.29  1845.91 49898.07
2025 05 10 02 28 34 14909.28  1845.90 49898.07
2025 05 10 02 28 35 14909.27  1845.89 49898.04
2025 05 10 02 28 36 14909.28  1845.89 49898.03
2025 05 10 02 28 37 14909.28  1845.92 49898.00
2025 05 10 02 28 38 14909.25  1845.95 49897.98
2025 05 10 02 28 39 14909.23  1845.98 49897.95
2025 05 10 02 28 40 14909.18  1846.01 49897.94
2025 05 10 02 28 41 14909.15  1846.03 49897.93
2025 05 10 02 28 42 14909.14  1846.07 49897.92
2025 05 10 02 28 43 14909.13  1846.11 49897.90
2025 05 10 02 28 44 14909.10  1846.16 49897.87
2025 05 10 02 28 45 14909.08  1846.22 49897.86
2025 05 10 02 28 46 14909.08  1846.29 49897.86
2025 05 10 02 28 47 14909.08  1846.38 49897.84
2025 05 10 02 28 48 14909.07  1846.46 49897.84
2025 05 10 02 28 49 14909.07  1846.53 49897.84
2025 05 10 02 28 50 14909.08  1846.58 49897.83
2025 05 10 02 28 51 14909.10  1846.66 49897.83
2025 05 10 02 28 52 14909.13  1846.73 49897.84
2025 05 10 02 28 53 14909.15  1846.79 49897.85
2025 05 10 02 28 54 14909.17  1846.83 49897.86
2025 05 10 02 28 55 14909.19  1846.91 49897.85
2025 05 10 02 28 56 14909.21  1846.97 49897.85
2025 05 10 02 28 57 14909.21  1847.04 49897.85
2025 05 10 02 28 58 14909.24  1847.12 49897.86
2025 05 10 02 28 59 14909.28  1847.21 49897.87
2025 05 10 02 29 00 14909.31  1847.27 49897.87
2025 05 10 02 29 01 14909.35  1847.34 49897.89
2025 05 10 02 29 02 14909.40  1847.41 49897.90
2025 05 10 02 29 03 14909.44  1847.49 49897.90
2025 05 10 02 29 04 14909.50  1847.57 49897.91
2025 05 10 02 29 05 14909.54  1847.65 49897.92
2025 05 10 02 29 06 14909.57  1847.73 49897.92
2025 05 10 02 29 07 14909.60  1847.81 49897.95
2025 05 10 02 29 08 14909.63  1847.89 49897.95
2025 05 10 02 29 09 14909.65  1847.97 49897.96
2025 05 10 02 29 10 14909.66  1848.01 49897.99
2025 05 10 02 29 11 14909.68  1848.05 49898.00
2025 05 10 02 29 12 14909.70  1848.08 49898.01
2025 05 10 02 29 13 14909.72  1848.12 49898.01
2025 05 10 02 29 14 14909.76  1848.17 49898.02
2025 05 10 02 29 15 14909.81  1848.25 49898.02
2025 05 10 02 29 16 14909.85  1848.32 49898.02
2025 05 10 02 29 17 14909.88  1848.40 49898.03
2025 05 10 02 29 18 14909.88  1848.43 49898.05
2025 05 10 02 29 19 14909.86  1848.46 49898.06
2025 05 10 02 29 20 14909.86  1848.45 49898.07
2025 05 10 02 29 21 14909.86  1848.43 49898.08
2025 05 10 02 29 22 14909.89  1848.41 49898.08
2025 05 10 02 29 23 14909.93  1848.37 49898.09
2025 05 10 02 29 24 14909.95  1848.35 49898.09
2025 05 10 02 29 25 14909.97  1848.31 49898.08
2025 05 10 02 29 26 14909.95  1848.31 49898.05
2025 05 10 02 29 27 14909.91  1848.32 49898.03
2025 05 10 02 29 28 14909.88  1848.28 49898.03
2025 05 10 02 29 29 14909.87  1848.21 49898.02
2025 05 10 02 29 30 14909.86  1848.15 49898.01
2025 05 10 02 29 31 14909.86  1848.09 49898.01
2025 05 10 02 29 32 14909.86  1848.02 49898.00
2025 05 10 02 29 33 14909.87  1847.95 49897.98
2025 05 10 02 29 34 14909.90  1847.88 49897.96
2025 05 10 02 29 35 14909.92  1847.81 49897.94
2025 05 10 02 29 36 14909.93  1847.74 49897.92
2025 05 10 02 29 37 14909.97  1847.67 49897.90
2025 05 10 02 29 38 14910.00  1847.61 49897.87
2025 05 10 02 29 39 14910.00  1847.55 49897.84
2025 05 10 02 29 40 14910.02  1847.51 49897.81
2025 05 10 02 29 41 14910.03  1847.48 49897.79
2025 05 10 02 29 42 14910.04  1847.43 49897.75
2025 05 10 02 29 43 14910.04  1847.41 49897.71
2025 05 10 02 29 44 14910.02  1847.37 49897.69
2025 05 10 02 29 45 14909.99  1847.34 49897.67
2025 05 10 02 29 46 14909.96  1847.28 49897.65
2025 05 10 02 29 47 14909.93  1847.22 49897.62
2025 05 10 02 29 48 14909.92  1847.17 49897.57
2025 05 10 02 29 49 14909.91  1847.12 49897.54
2025 05 10 02 29 50 14909.92  1847.08 49897.51
2025 05 10 02 29 51 14909.92  1847.06 49897.48
2025 05 10 02 29 52 14909.92  1847.04 49897.44
2025 05 10 02 29 53 14909.93  1847.01 49897.41
2025 05 10 02 29 54 14909.92  1846.97 49897.39
2025 05 10 02 29 55 14909.93  1846.94 49897.37
2025 05 10 02 29 56 14909.91  1846.91 49897.33
2025 05 10 02 29 57 14909.91  1846.89 49897.31
2025 05 10 02 29 58 14909.93  1846.89 49897.27
2025 05 10 02 29 59 14909.93  1846.90 49897.23
2025 05 10 02 30 00 14909.93  1846.90 49897.21
2025 05 10 02 30 01 14909.94  1846.92 49897.19
2025 05 10 02 30 02 14909.94  1846.92 49897.16
2025 05 10 02 30 03 14909.92  1846.93 49897.13
2025 05 10 02 30 04 14909.89  1846.92 49897.11
2025 05 10 02 30 05 14909.89  1846.95 49897.09
2025 05 10 02 30 06 14909.91  1846.99 49897.06
2025 05 10 02 30 07 14909.93  1847.04 49897.05
2025 05 10 02 30 08 14909.93  1847.08 49897.05
2025 05 10 02 30 09 14909.93  1847.10 49897.03
2025 05 10 02 30 10 14909.90  1847.09 49897.02
2025 05 10 02 30 11 14909.87  1847.08 49897.01
2025 05 10 02 30 12 14909.85  1847.06 49897.00
2025 05 10 02 30 13 14909.84  1847.04 49896.96
2025 05 10 02 30 14 14909.84  1847.02 49896.94
2025 05 10 02 30 15 14909.84  1847.01 49896.93
2025 05 10 02 30 16 14909.86  1847.01 49896.90
2025 05 10 02 30 17 14909.89  1847.05 49896.88
2025 05 10 02 30 18 14909.90  1847.09 49896.85
2025 05 10 02 30 19 14909.86  1847.12 49896.82
2025 05 10 02 30 20 14909.82  1847.14 49896.82
2025 05 10 02 30 21 14909.78  1847.13 49896.82
2025 05 10 02 30 22 14909.74  1847.09 49896.80
2025 05 10 02 30 23 14909.67  1847.06 49896.76
2025 05 10 02 30 24 14909.60  1847.04 49896.73
2025 05 10 02 30 25 14909.54  1847.00 49896.71
2025 05 10 02 30 26 14909.48  1846.95 49896.69
2025 05 10 02 30 27 14909.46  1846.88 49896.67
2025 05 10 02 30 28 14909.44  1846.82 49896.64
2025 05 10 02 30 29 14909.41  1846.77 49896.59
2025 05 10 02 30 30 14909.39  1846.75 49896.54
2025 05 10 02 30 31 14909.40  1846.73 49896.50
2025 05 10 02 30 32 14909.41  1846.73 49896.48
2025 05 10 02 30 33 14909.40  1846.72 49896.45
2025 05 10 02 30 34 14909.37  1846.70 49896.42
2025 05 10 02 30 35 14909.34  1846.69 49896.38
2025 05 10 02 30 36 14909.33  1846.69 49896.34
2025 05 10 02 30 37 14909.32  1846.67 49896.32
2025 05 10 02 30 38 14909.30  1846.64 49896.29
2025 05 10 02 30 39 14909.27  1846.60 49896.26
2025 05 10 02 30 40 14909.25  1846.57 49896.22
2025 05 10 02 30 41 14909.24  1846.58 49896.17
2025 05 10 02 30 42 14909.23  1846.58 49896.13
2025 05 10 02 30 43 14909.20  1846.57 49896.10
2025 05 10 02 30 44 14909.17  1846.58 49896.05
2025 05 10 02 30 45 14909.13  1846.57 49896.02
2025 05 10 02 30 46 14909.09  1846.57 49895.99
2025 05 10 02 30 47 14909.09  1846.57 49895.96
2025 05 10 02 30 48 14909.09  1846.57 49895.93
2025 05 10 02 30 49 14909.09  1846.59 49895.88
2025 05 10 02 30 50 14909.09  1846.61 49895.85
2025 05 10 02 30 51 14909.07  1846.65 49895.83
2025 05 10 02 30 52 14909.04  1846.70 49895.80
2025 05 10 02 30 53 14909.01  1846.75 49895.78
2025 05 10 02 30 54 14908.98  1846.80 49895.76
2025 05 10 02 30 55 14908.94  1846.86 49895.74
2025 05 10 02 30 56 14908.92  1846.89 49895.72
2025 05 10 02 30 57 14908.91  1846.91 49895.71
2025 05 10 02 30 58 14908.92  1846.94 49895.71
2025 05 10 02 30 59 14908.93  1846.96 49895.69
2025 05 10 02 31 00 14908.95  1847.00 49895.68
2025 05 10 02 31 01 14908.98  1847.08 49895.67
2025 05 10 02 31 02 14909.00  1847.14 49895.66
2025 05 10 02 31 03 14909.03  1847.24 49895.64
2025 05 10 02 31 04 14909.07  1847.34 49895.64
2025 05 10 02 31 05 14909.08  1847.41 49895.63
2025 05 10 02 31 06 14909.07  1847.47 49895.64
2025 05 10 02 31 07 14909.09  1847.53 49895.65
2025 05 10 02 31 08 14909.12  1847.55 49895.66
2025 05 10 02 31 09 14909.12  1847.57 49895.65
2025 05 10 02 31 10 14909.14  1847.58 49895.65
2025 05 10 02 31 11 14909.14  1847.62 49895.65
2025 05 10 02 31 12 14909.16  1847.67 49895.63
2025 05 10 02 31 13 14909.17  1847.71 49895.64
2025 05 10 02 31 14 14909.17  1847.76 49895.64
2025 05 10 02 31 15 14909.19  1847.80 49895.64
2025 05 10 02 31 16 14909.18  1847.83 49895.64
2025 05 10 02 31 17 14909.17  1847.87 49895.64
2025 05 10 02 31 18 14909.16  1847.88 49895.65
2025 05 10 02 31 19 14909.18  1847.88 49895.66
2025 05 10 02 31 20 14909.18  1847.86 49895.66
2025 05 10 02 31 21 14909.17  1847.83 49895.65
2025 05 10 02 31 22 14909.15  1847.79 49895.64
2025 05 10 02 31 23 14909.18  1847.77 49895.63
2025 05 10 02 31 24 14909.19  1847.75 49895.61
2025 05 10 02 31 25 14909.18  1847.73 49895.58
2025 05 10 02 31 26 14909.15  1847.72 49895.56
2025 05 10 02 31 27 14909.13  1847.73 49895.53
2025 05 10 02 31 28 14909.09  1847.72 49895.50
2025 05 10 02 31 29 14909.01  1847.74 49895.49
2025 05 10 02 31 30 14908.95  1847.73 49895.47
2025 05 10 02 31 31 14908.93  1847.72 49895.46
2025 05 10 02 31 32 14908.88  1847.71 49895.45
2025 05 10 02 31 33 14908.83  1847.69 49895.42
2025 05 10 02 31 34 14908.78  1847.67 49895.39
2025 05 10 02 31 35 14908.76  1847.65 49895.36
2025 05 10 02 31 36 14908.72  1847.64 49895.34
2025 05 10 02 31 37 14908.66  1847.63 49895.32
2025 05 10 02 31 38 14908.59  1847.61 49895.29
2025 05 10 02 31 39 14908.52  1847.62 49895.27
2025 05 10 02 31 40 14908.44  1847.58 49895.23
2025 05 10 02 31 41 14908.38  1847.54 49895.21
2025 05 10 02 31 42 14908.31  1847.51 49895.18
2025 05 10 02 31 43 14908.23  1847.46 49895.15
2025 05 10 02 31 44 14908.14  1847.43 49895.11
2025 05 10 02 31 45 14908.05  1847.36 49895.09
2025 05 10 02 31 46 14907.97  1847.29 49895.06
2025 05 10 02 31 47 14907.89  1847.20 49895.03
2025 05 10 02 31 48 14907.82  1847.11 49894.99
2025 05 10 02 31 49 14907.77  1847.03 49894.93
2025 05 10 02 31 50 14907.71  1846.98 49894.88
2025 05 10 02 31 51 14907.67  1846.94 49894.83
2025 05 10 02 31 52 14907.61  1846.91 49894.81
2025 05 10 02 31 53 14907.56  1846.89 49894.76
2025 05 10 02 31 54 14907.52  1846.86 49894.72
2025 05 10 02 31 55 14907.46  1846.83 49894.68
2025 05 10 02 31 56 14907.39  1846.80 49894.65
2025 05 10 02 31 57 14907.30  1846.74 49894.62
2025 05 10 02 31 58 14907.22  1846.69 49894.59
2025 05 10 02 31 59 14907.16  1846.66 49894.54
2025 05 10 02 32 00 14907.10  1846.64 49894.49
2025 05 10 02 32 01 14907.04  1846.64 49894.44
2025 05 10 02 32 02 14906.99  1846.64 49894.42
2025 05 10 02 32 03 14906.93  1846.63 49894.39
2025 05 10 02 32 04 14906.89  1846.63 49894.35
2025 05 10 02 32 05 14906.84  1846.64 49894.32
2025 05 10 02 32 06 14906.80  1846.63 49894.29
2025 05 10 02 32 07 14906.79  1846.66 49894.25
2025 05 10 02 32 08 14906.82  1846.70 49894.22
2025 05 10 02 32 09 14906.83  1846.77 49894.18
2025 05 10 02 32 10 14906.77  1846.83 49894.14
2025 05 10 02 32 11 14906.71  1846.89 49894.12
2025 05 10 02 32 12 14906.63  1846.95 49894.11
2025 05 10 02 32 13 14906.55  1846.99 49894.09
2025 05 10 02 32 14 14906.48  1846.99 49894.09
2025 05 10 02 32 15 14906.38  1846.97 49894.07
2025 05 10 02 32 16 14906.30  1846.92 49894.05
2025 05 10 02 32 17 14906.22  1846.87 49894.03
2025 05 10 02 32 18 14906.17  1846.87 49894.01
2025 05 10 02 32 19 14906.11  1846.87 49893.96
2025 05 10 02 32 20 14906.08  1846.89 49893.95
2025 05 10 02 32 21 14906.03  1846.89 49893.92
2025 05 10 02 32 22 14905.97  1846.89 49893.89
2025 05 10 02 32 23 14905.91  1846.88 49893.87
2025 05 10 02 32 24 14905.86  1846.88 49893.85
2025 05 10 02 32 25 14905.81  1846.88 49893.83
2025 05 10 02 32 26 14905.77  1846.89 49893.81
2025 05 10 02 32 27 14905.72  1846.88 49893.79
2025 05 10 02 32 28 14905.70  1846.90 49893.77
2025 05 10 02 32 29 14905.68  1846.90 49893.75
2025 05 10 02 32 30 14905.63  1846.93 49893.73
2025 05 10 02 32 31 14905.60  1846.96 49893.72
2025 05 10 02 32 32 14905.57  1846.98 49893.70
2025 05 10 02 32 33 14905.52  1847.00 49893.69
2025 05 10 02 32 34 14905.51  1846.99 49893.69
2025 05 10 02 32 35 14905.49  1847.04 49893.67
2025 05 10 02 32 36 14905.46  1847.08 49893.65
2025 05 10 02 32 37 14905.43  1847.12 49893.63
2025 05 10 02 32 38 14905.41  1847.18 49893.63
2025 05 10 02 32 39 14905.39  1847.22 49893.61
2025 05 10 02 32 40 14905.35  1847.26 49893.61
2025 05 10 02 32 41 14905.32  1847.29 49893.61
2025 05 10 02 32 42 14905.29  1847.30 49893.60
2025 05 10 02 32 43 14905.24  1847.32 49893.60
2025 05 10 02 32 44 14905.22  1847.33 49893.58
2025 05 10 02 32 45 14905.18  1847.34 49893.58
2025 05 10 02 32 46 14905.13  1847.37 49893.55
2025 05 10 02 32 47 14905.09  1847.43 49893.53
2025 05 10 02 32 48 14905.08  1847.47 49893.54
2025 05 10 02 32 49 14905.06  1847.53 49893.52
2025 05 10 02 32 50 14905.05  1847.61 49893.52
2025 05 10 02 32 51 14905.00  1847.65 49893.54
2025 05 10 02 32 52 14904.97  1847.69 49893.53
2025 05 10 02 32 53 14904.93  1847.72 49893.53
2025 05 10 02 32 54 14904.89  1847.77 49893.54
2025 05 10 02 32 55 14904.84  1847.79 49893.53
2025 05 10 02 32 56 14904.80  1847.83 49893.53
2025 05 10 02 32 57 14904.76  1847.84 49893.53
2025 05 10 02 32 58 14904.70  1847.85 49893.53
2025 05 10 02 32 59 14904.64  1847.86 49893.52
2025 05 10 02 33 00 14904.59  1847.89 49893.51
2025 05 10 02 33 01 14904.52  1847.92 49893.50
2025 05 10 02 33 02 14904.49  1847.94 49893.49
2025 05 10 02 33 03 14904.44  1847.94 49893.48
2025 05 10 02 33 04 14904.45  1847.97 49893.47
2025 05 10 02 33 05 14904.43  1848.01 49893.46
2025 05 10 02 33 06 14904.43  1848.08 49893.45
2025 05 10 02 33 07 14904.41  1848.17 49893.44
2025 05 10 02 33 08 14904.37  1848.26 49893.42
2025 05 10 02 33 09 14904.34  1848.35 49893.42
2025 05 10 02 33 10 14904.32  1848.44 49893.42
2025 05 10 02 33 11 14904.28  1848.53 49893.45
2025 05 10 02 33 12 14904.25  1848.61 49893.46
2025 05 10 02 33 13 14904.23  1848.67 49893.47
2025 05 10 02 33 14 14904.25  1848.76 49893.47
2025 05 10 02 33 15 14904.25  1848.82 49893.48
2025 05 10 02 33 16 14904.22  1848.87 49893.49
2025 05 10 02 33 17 14904.20  1848.92 49893.49
2025 05 10 02 33 18 14904.18  1848.99 49893.48
2025 05 10 02 33 19 14904.17  1849.02 49893.49
2025 05 10 02 33 20 14904.16  1849.06 49893.49
2025 05 10 02 33 21 14904.16  1849.10 49893.52
2025 05 10 02 33 22 14904.16  1849.13 49893.54
2025 05 10 02 33 23 14904.15  1849.15 49893.55
2025 05 10 02 33 24 14904.16  1849.18 49893.55
2025 05 10 02 33 25 14904.16  1849.22 49893.56
2025 05 10 02 33 26 14904.18  1849.26 49893.56
2025 05 10 02 33 27 14904.17  1849.29 49893.57
2025 05 10 02 33 28 14904.18  1849.33 49893.58
2025 05 10 02 33 29 14904.14  1849.34 49893.58
2025 05 10 02 33 30 14904.09  1849.35 49893.58
2025 05 10 02 33 31 14904.08  1849.37 49893.59
2025 05 10 02 33 32 14904.06  1849.38 49893.59
2025 05 10 02 33 33 14904.05  1849.38 49893.60
2025 05 10 02 33 34 14904.05  1849.38 49893.61
2025 05 10 02 33 35 14904.04  1849.39 49893.60
2025 05 10 02 33 36 14904.03  1849.41 49893.59
2025 05 10 02 33 37 14904.03  1849.42 49893.61
2025 05 10 02 33 38 14904.01  1849.45 49893.59
2025 05 10 02 33 39 14903.99  1849.46 49893.60
2025 05 10 02 33 40 14903.95  1849.49 49893.59
2025 05 10 02 33 41 14903.94  1849.52 49893.60
2025 05 10 02 33 42 14903.90  1849.54 49893.60
2025 05 10 02 33 43 14903.88  1849.56 49893.60
2025 05 10 02 33 44 14903.83  1849.59 49893.60
2025 05 10 02 33 45 14903.81  1849.63 49893.59
2025 05 10 02 33 46 14903.77  1849.67 49893.60
2025 05 10 02 33 47 14903.75  1849.69 49893.61
2025 05 10 02 33 48 14903.73  1849.71 49893.61
2025 05 10 02 33 49 14903.70  1849.74 49893.61
2025 05 10 02 33 50 14903.68  1849.75 49893.61
2025 05 10 02 33 51 14903.68  1849.78 49893.62
2025 05 10 02 33 52 14903.66  1849.81 49893.63
2025 05 10 02 33 53 14903.63  1849.87 49893.61
2025 05 10 02 33 54 14903.62  1849.93 49893.62
2025 05 10 02 33 55 14903.59  1849.99 49893.63
2025 05 10 02 33 56 14903.58  1850.05 49893.64
2025 05 10 02 33 57 14903.54  1850.10 49893.66
2025 05 10 02 33 58 14903.52  1850.10 49893.68
2025 05 10 02 33 59 14903.47  1850.12 49893.68
2025 05 10 02 34 00 14903.44  1850.12 49893.69
2025 05 10 02 34 01 14903.42  1850.13 49893.69
2025 05 10 02 34 02 14903.41  1850.15 49893.69
2025 05 10 02 34 03 14903.40  1850.17 49893.69
2025 05 10 02 34 04 14903.40  1850.19 49893.69
2025 05 10 02 34 05 14903.41  1850.25 49893.69
2025 05 10 02 34 06 14903.43  1850.31 49893.70
2025 05 10 02 34 07 14903.43  1850.36 49893.70
2025 05 10 02 34 08 14903.41  1850.39 49893.71
2025 05 10 02 34 09 14903.40  1850.44 49893.72
2025 05 10 02 34 10 14903.43  1850.46 49893.74
2025 05 10 02 34 11 14903.46  1850.48 49893.76
2025 05 10 02 34 12 14903.47  1850.54 49893.75
2025 05 10 02 34 13 14903.48  1850.60 49893.75
2025 05 10 02 34 14 14903.51  1850.67 49893.75
2025 05 10 02 34 15 14903.53  1850.72 49893.77
2025 05 10 02 34 16 14903.55  1850.77 49893.77
2025 05 10 02 34 17 14903.54  1850.81 49893.79
2025 05 10 02 34 18 14903.54  1850.85 49893.81
2025 05 10 02 34 19 14903.55  1850.87 49893.83
2025 05 10 02 34 20 14903.55  1850.87 49893.83
2025 05 10 02 34 21 14903.55  1850.90 49893.83
2025 05 10 02 34 22 14903.55  1850.92 49893.85
2025 05 10 02 34 23 14903.55  1850.96 49893.85
2025 05 10 02 34 24 14903.55  1851.01 49893.86
2025 05 10 02 34 25 14903.57  1851.07 49893.87
2025 05 10 02 34 26 14903.58  1851.13 49893.89
2025 05 10 02 34 27 14903.58  1851.18 49893.92
2025 05 10 02 34 28 14903.55  1851.21 49893.94
2025 05 10 02 34 29 14903.53  1851.24 49893.95
2025 05 10 02 34 30 14903.50  1851.24 49893.97
2025 05 10 02 34 31 14903.49  1851.23 49893.98
2025 05 10 02 34 32 14903.46  1851.23 49893.99
2025 05 10 02 34 33 14903.43  1851.20 49894.00
2025 05 10 02 34 34 14903.42  1851.17 49894.01
2025 05 10 02 34 35 14903.42  1851.14 49894.01
2025 05 10 02 34 36 14903.43  1851.12 49894.01
2025 05 10 02 34 37 14903.43  1851.09 49894.01
2025 05 10 02 34 38 14903.40  1851.07 49894.00
2025 05 10 02 34 39 14903.38  1851.05 49893.99
2025 05 10 02 34 40 14903.36  1851.04 49893.97
2025 05 10 02 34 41 14903.33  1851.08 49893.95
2025 05 10 02 34 42 14903.31  1851.10 49893.94
2025 05 10 02 34 43 14903.29  1851.14 49893.94
2025 05 10 02 34 44 14903.27  1851.18 49893.93
2025 05 10 02 34 45 14903.25  1851.23 49893.93
2025 05 10 02 34 46 14903.21  1851.27 49893.91
2025 05 10 02 34 47 14903.17  1851.33 49893.91
2025 05 10 02 34 48 14903.14  1851.38 49893.91
2025 05 10 02 34 49 14903.11  1851.42 49893.90
2025 05 10 02 34 50 14903.09  1851.46 49893.90
2025 05 10 02 34 51 14903.10  1851.48 49893.91
2025 05 10 02 34 52 14903.08  1851.52 49893.91
2025 05 10 02 34 53 14903.05  1851.54 49893.92
2025 05 10 02 34 54 14903.02  1851.60 49893.91
2025 05 10 02 34 55 14902.99  1851.64 49893.90
2025 05 10 02 34 56 14902.95  1851.67 49893.91
2025 05 10 02 34 57 14902.92  1851.70 49893.91
2025 05 10 02 34 58 14902.90  1851.73 49893.92
2025 05 10 02 34 59 14902.88  1851.76 49893.91
2025 05 10 02 35 00 14902.88  1851.79 49893.89
2025 05 10 02 35 01 14902.90  1851.87 49893.88
2025 05 10 02 35 02 14902.92  1851.91 49893.89
2025 05 10 02 35 03 14902.93  1851.97 49893.90
2025 05 10 02 35 04 14902.92  1852.02 49893.90
2025 05 10 02 35 05 14902.92  1852.07 49893.90
2025 05 10 02 35 06 14902.90  1852.12 49893.90
2025 05 10 02 35 07 14902.88  1852.16 49893.91
2025 05 10 02 35 08 14902.88  1852.17 49893.92
2025 05 10 02 35 09 14902.90  1852.18 49893.92
2025 05 10 02 35 10 14902.90  1852.20 49893.92
2025 05 10 02 35 11 14902.90  1852.26 49893.92
2025 05 10 02 35 12 14902.89  1852.32 49893.92
2025 05 10 02 35 13 14902.88  1852.37 49893.92
2025 05 10 02 35 14 14902.87  1852.40 49893.92
2025 05 10 02 35 15 14902.88  1852.44 49893.93
2025 05 10 02 35 16 14902.87  1852.47 49893.92
2025 05 10 02 35 17 14902.86  1852.50 49893.92
2025 05 10 02 35 18 14902.85  1852.54 49893.93
2025 05 10 02 35 19 14902.85  1852.57 49893.92
2025 05 10 02 35 20 14902.83  1852.62 49893.92
2025 05 10 02 35 21 14902.81  1852.65 49893.92
2025 05 10 02 35 22 14902.79  1852.70 49893.91
2025 05 10 02 35 23 14902.76  1852.76 49893.91
2025 05 10 02 35 24 14902.73  1852.81 49893.89
2025 05 10 02 35 25 14902.75  1852.85 49893.91
2025 05 10 02 35 26 14902.77  1852.91 49893.92
2025 05 10 02 35 27 14902.77  1852.98 49893.91
2025 05 10 02 35 28 14902.77  1853.07 49893.92
2025 05 10 02 35 29 14902.76  1853.13 49893.93
2025 05 10 02 35 30 14902.77  1853.18 49893.95
2025 05 10 02 35 31 14902.76  1853.20 49893.97
2025 05 10 02 35 32 14902.76  1853.20 49893.99
2025 05 10 02 35 33 14902.77  1853.18 49893.99
2025 05 10 02 35 34 14902.79  1853.19 49893.98
2025 05 10 02 35 35 14902.83  1853.20 49893.98
2025 05 10 02 35 36 14902.83  1853.22 49893.97
2025 05 10 02 35 37 14902.85  1853.28 49893.95
2025 05 10 02 35 38 14902.87  1853.34 49893.96
2025 05 10 02 35 39 14902.86  1853.37 49893.95
2025 05 10 02 35 40 14902.84  1853.39 49893.95
2025 05 10 02 35 41 14902.84  1853.40 49893.96
2025 05 10 02 35 42 14902.83  1853.41 49893.94
2025 05 10 02 35 43 14902.84  1853.40 49893.95
2025 05 10 02 35 44 14902.85  1853.42 49893.94
2025 05 10 02 35 45 14902.84  1853.42 49893.93
2025 05 10 02 35 46 14902.84  1853.44 49893.91
2025 05 10 02 35 47 14902.83  1853.47 49893.91
2025 05 10 02 35 48 14902.83  1853.51 49893.89
2025 05 10 02 35 49 14902.85  1853.57 49893.87
2025 05 10 02 35 50 14902.85  1853.66 49893.86
2025 05 10 02 35 51 14902.85  1853.75 49893.87
2025 05 10 02 35 52 14902.86  1853.82 49893.88
2025 05 10 02 35 53 14902.87  1853.89 49893.88
2025 05 10 02 35 54 14902.87  1853.95 49893.90
2025 05 10 02 35 55 14902.86  1854.00 49893.92
2025 05 10 02 35 56 14902.85  1854.02 49893.92
2025 05 10 02 35 57 14902.83  1854.02 49893.93
2025 05 10 02 35 58 14902.82  1854.01 49893.93
2025 05 10 02 35 59 14902.82  1854.02 49893.93
2025 05 10 02 36 00 14902.83  1854.04 49893.91
2025 05 10 02 36 01 14902.84  1854.07 49893.90
2025 05 10 02 36 02 14902.87  1854.13 49893.89
2025 05 10 02 36 03 14902.92  1854.21 49893.89
2025 05 10 02 36 04 14902.95  1854.30 49893.88
2025 05 10 02 36 05 14902.95  1854.35 49893.87
2025 05 10 02 36 06 14902.94  1854.43 49893.87
2025 05 10 02 36 07 14902.94  1854.50 49893.89
2025 05 10 02 36 08 14902.95  1854.55 49893.89
2025 05 10 02 36 09 14902.95  1854.58 49893.90
2025 05 10 02 36 10 14902.96  1854.63 49893.90
2025 05 10 02 36 11 14902.96  1854.69 49893.90
2025 05 10 02 36 12 14902.96  1854.76 49893.91
2025 05 10 02 36 13 14902.96  1854.81 49893.91
2025 05 10 02 36 14 14902.96  1854.84 49893.93
2025 05 10 02 36 15 14902.97  1854.89 49893.92
2025 05 10 02 36 16 14903.00  1854.92 49893.92
2025 05 10 02 36 17 14903.03  1854.95 49893.92
2025 05 10 02 36 18 14903.05  1854.98 49893.92
2025 05 10 02 36 19 14903.05  1855.00 49893.91
2025 05 10 02 36 20 14903.05  1855.03 49893.90
2025 05 10 02 36 21 14903.04  1855.06 49893.90
2025 05 10 02 36 22 14903.05  1855.08 49893.89
2025 05 10 02 36 23 14903.04  1855.08 49893.90
2025 05 10 02 36 24 14903.05  1855.09 49893.91
2025 05 10 02 36 25 14903.03  1855.10 49893.90
2025 05 10 02 36 26 14903.02  1855.10 49893.88
2025 05 10 02 36 27 14902.98  1855.12 49893.85
2025 05 10 02 36 28 14902.97  1855.10 49893.86
2025 05 10 02 36 29 14902.99  1855.07 49893.86
2025 05 10 02 36 30 14903.01  1855.06 49893.83
2025 05 10 02 36 31 14903.03  1855.08 49893.81
2025 05 10 02 36 32 14903.04  1855.12 49893.80
2025 05 10 02 36 33 14903.05  1855.15 49893.77
2025 05 10 02 36 34 14903.03  1855.17 49893.75
2025 05 10 02 36 35 14903.00  1855.17 49893.75
2025 05 10 02 36 36 14902.96  1855.18 49893.73
2025 05 10 02 36 37 14902.93  1855.21 49893.72
2025 05 10 02 36 38 14902.91  1855.25 49893.72
2025 05 10 02 36 39 14902.92  1855.30 49893.71
2025 05 10 02 36 40 14902.96  1855.35 49893.71
2025 05 10 02 36 41 14902.98  1855.43 49893.72
2025 05 10 02 36 42 14902.99  1855.52 49893.71
2025 05 10 02 36 43 14902.98  1855.62 49893.70
2025 05 10 02 36 44 14903.00  1855.72 49893.70
2025 05 10 02 36 45 14902.99  1855.83 49893.71
2025 05 10 02 36 46 14903.00  1855.92 49893.73
2025 05 10 02 36 47 14902.99  1856.04 49893.73
2025 05 10 02 36 48 14902.99  1856.12 49893.75
2025 05 10 02 36 49 14902.98  1856.19 49893.77
2025 05 10 02 36 50 14902.95  1856.24 49893.78
2025 05 10 02 36 51 14902.93  1856.28 49893.80
2025 05 10 02 36 52 14902.92  1856.32 49893.80
2025 05 10 02 36 53 14902.92  1856.32 49893.81
2025 05 10 02 36 54 14902.93  1856.33 49893.82
2025 05 10 02 36 55 14902.93  1856.32 49893.81
2025 05 10 02 36 56 14902.94  1856.33 49893.81
2025 05 10 02 36 57 14903.00  1856.39 49893.78
2025 05 10 02 36 58 14903.06  1856.48 49893.78
2025 05 10 02 36 59 14903.07  1856.49 49893.79
2025 05 10 02 37 00 14903.07  1856.48 49893.80
2025 05 10 02 37 01 14903.05  1856.48 49893.78
2025 05 10 02 37 02 14903.03  1856.49 49893.78
2025 05 10 02 37 03 14903.02  1856.51 49893.77
2025 05 10 02 37 04 14903.03  1856.52 49893.76
2025 05 10 02 37 05 14903.04  1856.51 49893.77
2025 05 10 02 37 06 14903.07  1856.48 49893.77
2025 05 10 02 37 07 14903.08  1856.45 49893.76
2025 05 10 02 37 08 14903.09  1856.43 49893.75
2025 05 10 02 37 09 14903.10  1856.42 49893.73
2025 05 10 02 37 10 14903.10  1856.43 49893.72
2025 05 10 02 37 11 14903.09  1856.45 49893.71
2025 05 10 02 37 12 14903.09  1856.47 49893.71
2025 05 10 02 37 13 14903.07  1856.48 49893.70
2025 05 10 02 37 14 14903.05  1856.51 49893.68
2025 05 10 02 37 15 14903.03  1856.55 49893.66
2025 05 10 02 37 16 14903.01  1856.60 49893.66
2025 05 10 02 37 17 14903.01  1856.64 49893.66
2025 05 10 02 37 18 14903.01  1856.70 49893.65
2025 05 10 02 37 19 14903.03  1856.74 49893.65
2025 05 10 02 37 20 14903.04  1856.75 49893.64
2025 05 10 02 37 21 14903.09  1856.75 49893.63
2025 05 10 02 37 22 14903.12  1856.76 49893.64
2025 05 10 02 37 23 14903.13  1856.71 49893.63
2025 05 10 02 37 24 14903.15  1856.67 49893.63
2025 05 10 02 37 25 14903.15  1856.65 49893.60
2025 05 10 02 37 26 14903.16  1856.62 49893.58
2025 05 10 02 37 27 14903.16  1856.60 49893.57
2025 05 10 02 37 28 14903.15  1856.57 49893.55
2025 05 10 02 37 29 14903.14  1856.53 49893.53
2025 05 10 02 37 30 14903.10  1856.50 49893.51
2025 05 10 02 37 31 14903.06  1856.45 49893.50
2025 05 10 02 37 32 14903.01  1856.42 49893.47
2025 05 10 02 37 33 14902.96  1856.42 49893.44
2025 05 10 02 37 34 14902.90  1856.45 49893.40
2025 05 10 02 37 35 14902.85  1856.52 49893.38
2025 05 10 02 37 36 14902.84  1856.61 49893.35
2025 05 10 02 37 37 14902.83  1856.68 49893.35
2025 05 10 02 37 38 14902.81  1856.73 49893.34
2025 05 10 02 37 39 14902.81  1856.79 49893.33
2025 05 10 02 37 40 14902.80  1856.85 49893.33
2025 05 10 02 37 41 14902.80  1856.91 49893.33
2025 05 10 02 37 42 14902.77  1856.97 49893.33
2025 05 10 02 37 43 14902.75  1857.00 49893.34
2025 05 10 02 37 44 14902.74  1857.00 49893.35
2025 05 10 02 37 45 14902.71  1856.99 49893.34
2025 05 10 02 37 46 14902.67  1857.00 49893.33
2025 05 10 02 37 47 14902.67  1856.99 49893.31
2025 05 10 02 37 48 14902.68  1856.98 49893.30
2025 05 10 02 37 49 14902.68  1856.96 49893.30
2025 05 10 02 37 50 14902.69  1856.94 49893.28
2025 05 10 02 37 51 14902.69  1856.92 49893.26
2025 05 10 02 37 52 14902.69  1856.89 49893.25
2025 05 10 02 37 53 14902.70  1856.86 49893.23
2025 05 10 02 37 54 14902.68  1856.80 49893.22
2025 05 10 02 37 55 14902.67  1856.77 49893.20
2025 05 10 02 37 56 14902.67  1856.73 49893.17
2025 05 10 02 37 57 14902.67  1856.69 49893.14
2025 05 10 02 37 58 14902.68  1856.67 49893.12
2025 05 10 02 37 59 14902.69  1856.66 49893.09
2025 05 10 02 38 00 14902.72  1856.67 49893.07
2025 05 10 02 38 01 14902.75  1856.70 49893.04
2025 05 10 02 38 02 14902.77  1856.73 49893.02
2025 05 10 02 38 03 14902.76  1856.76 49893.01
2025 05 10 02 38 04 14902.73  1856.78 49893.01
2025 05 10 02 38 05 14902.71  1856.79 49893.01
2025 05 10 02 38 06 14902.70  1856.81 49893.00
2025 05 10 02 38 07 14902.65  1856.85 49892.98
2025 05 10 02 38 08 14902.58  1856.92 49892.97
2025 05 10 02 38 09 14902.52  1856.96 49892.95
2025 05 10 02 38 10 14902.47  1857.02 49892.95
2025 05 10 02 38 11 14902.42  1857.07 49892.96
2025 05 10 02 38 12 14902.37  1857.08 49892.96
2025 05 10 02 38 13 14902.33  1857.11 49892.95
2025 05 10 02 38 14 14902.29  1857.11 49892.95
2025 05 10 02 38 15 14902.27  1857.11 49892.95
2025 05 10 02 38 16 14902.25  1857.09 49892.94
2025 05 10 02 38 17 14902.21  1857.07 49892.93
2025 05 10 02 38 18 14902.18  1857.04 49892.92
2025 05 10 02 38 19 14902.13  1857.01 49892.89
2025 05 10 02 38 20 14902.10  1856.96 49892.89
2025 05 10 02 38 21 14902.07  1856.94 49892.87
2025 05 10 02 38 22 14902.09  1856.92 49892.84
2025 05 10 02 38 23 14902.08  1856.91 49892.81
2025 05 10 02 38 24 14902.07  1856.90 49892.78
2025 05 10 02 38 25 14902.06  1856.89 49892.76
2025 05 10 02 38 26 14902.03  1856.88 49892.74
2025 05 10 02 38 27 14901.99  1856.87 49892.72
2025 05 10 02 38 28 14901.95  1856.84 49892.70
2025 05 10 02 38 29 14901.89  1856.82 49892.67
2025 05 10 02 38 30 14901.83  1856.83 49892.63
2025 05 10 02 38 31 14901.80  1856.86 49892.62
2025 05 10 02 38 32 14901.76  1856.88 49892.61
2025 05 10 02 38 33 14901.72  1856.87 49892.59
2025 05 10 02 38 34 14901.71  1856.83 49892.60
2025 05 10 02 38 35 14901.71  1856.81 49892.58
2025 05 10 02 38 36 14901.67  1856.81 49892.56
2025 05 10 02 38 37 14901.63  1856.83 49892.55
2025 05 10 02 38 38 14901.60  1856.85 49892.53
2025 05 10 02 38 39 14901.55  1856.87 49892.51
2025 05 10 02 38 40 14901.51  1856.89 49892.50
2025 05 10 02 38 41 14901.47  1856.93 49892.49
2025 05 10 02 38 42 14901.40  1856.95 49892.48
2025 05 10 02 38 43 14901.36  1856.98 49892.47
2025 05 10 02 38 44 14901.32  1856.99 49892.45
2025 05 10 02 38 45 14901.28  1857.01 49892.44
2025 05 10 02 38 46 14901.26  1857.00 49892.42
2025 05 10 02 38 47 14901.23  1856.99 49892.41
2025 05 10 02 38 48 14901.18  1856.98 49892.39
2025 05 10 02 38 49 14901.14  1856.95 49892.38
2025 05 10 02 38 50 14901.12  1856.92 49892.36
2025 05 10 02 38 51 14901.12  1856.90 49892.34
2025 05 10 02 38 52 14901.11  1856.87 49892.34
2025 05 10 02 38 53 14901.10  1856.84 49892.31
2025 05 10 02 38 54 14901.05  1856.82 49892.29
2025 05 10 02 38 55 14901.00  1856.80 49892.25
2025 05 10 02 38 56 14900.96  1856.79 49892.22
2025 05 10 02 38 57 14900.92  1856.78 49892.20
2025 05 10 02 38 58 14900.88  1856.78 49892.18
2025 05 10 02 38 59 14900.86  1856.78 49892.15
2025 05 10 02 39 00 14900.83  1856.80 49892.13
2025 05 10 02 39 01 14900.82  1856.82 49892.12
2025 05 10 02 39 02 14900.78  1856.83 49892.11
2025 05 10 02 39 03 14900.75  1856.85 49892.10
2025 05 10 02 39 04 14900.73  1856.85 49892.09
2025 05 10 02 39 05 14900.76  1856.85 49892.08
2025 05 10 02 39 06 14900.78  1856.86 49892.08
2025 05 10 02 39 07 14900.80  1856.88 49892.08
2025 05 10 02 39 08 14900.81  1856.91 49892.08
2025 05 10 02 39 09 14900.79  1856.95 49892.06
2025 05 10 02 39 10 14900.75  1857.01 49892.05
2025 05 10 02 39 11 14900.71  1857.08 49892.05
2025 05 10 02 39 12 14900.65  1857.12 49892.06
2025 05 10 02 39 13 14900.62  1857.15 49892.06
2025 05 10 02 39 14 14900.59  1857.18 49892.06
2025 05 10 02 39 15 14900.53  1857.19 49892.05
2025 05 10 02 39 16 14900.50  1857.21 49892.04
2025 05 10 02 39 17 14900.46  1857.19 49892.04
2025 05 10 02 39 18 14900.44  1857.19 49892.03
2025 05 10 02 39 19 14900.40  1857.17 49892.01
2025 05 10 02 39 20 14900.39  1857.14 49892.00
2025 05 10 02 39 21 14900.43  1857.12 49892.00
2025 05 10 02 39 22 14900.47  1857.11 49891.99
2025 05 10 02 39 23 14900.50  1857.07 49891.98
2025 05 10 02 39 24 14900.53  1857.06 49891.96
2025 05 10 02 39 25 14900.54  1857.03 49891.94
2025 05 10 02 39 26 14900.55  1857.02 49891.92
2025 05 10 02 39 27 14900.56  1856.98 49891.91
2025 05 10 02 39 28 14900.56  1856.99 49891.88
2025 05 10 02 39 29 14900.54  1856.96 49891.86
2025 05 10 02 39 30 14900.51  1856.94 49891.84
2025 05 10 02 39 31 14900.47  1856.93 49891.83
2025 05 10 02 39 32 14900.41  1856.91 49891.82
2025 05 10 02 39 33 14900.38  1856.91 49891.79
2025 05 10 02 39 34 14900.32  1856.94 49891.76
2025 05 10 02 39 35 14900.26  1856.96 49891.75
2025 05 10 02 39 36 14900.22  1857.00 49891.73
2025 05 10 02 39 37 14900.19  1857.01 49891.73
2025 05 10 02 39 38 14900.15  1857.04 49891.72
2025 05 10 02 39 39 14900.12  1857.06 49891.70
2025 05 10 02 39 40 14900.11  1857.07 49891.68
2025 05 10 02 39 41 14900.08  1857.09 49891.69
2025 05 10 02 39 42 14900.08  1857.09 49891.70
2025 05 10 02 39 43 14900.12  1857.09 49891.70
2025 05 10 02 39 44 14900.13  1857.12 49891.69
2025 05 10 02 39 45 14900.09  1857.14 49891.67
2025 05 10 02 39 46 14900.06  1857.17 49891.66
2025 05 10 02 39 47 14900.01  1857.19 49891.65
2025 05 10 02 39 48 14899.94  1857.19 49891.65
2025 05 10 02 39 49 14899.85  1857.17 49891.64
2025 05 10 02 39 50 14899.80  1857.16 49891.61
2025 05 10 02 39 51 14899.76  1857.13 49891.60
2025 05 10 02 39 52 14899.75  1857.10 49891.59
2025 05 10 02 39 53 14899.73  1857.08 49891.55
2025 05 10 02 39 54 14899.72  1857.08 49891.53
2025 05 10 02 39 55 14899.74  1857.10 49891.50
2025 05 10 02 39 56 14899.75  1857.11 49891.47
2025 05 10 02 39 57 14899.74  1857.12 49891.45
2025 05 10 02 39 58 14899.72  1857.11 49891.43
2025 05 10 02 39 59 14899.67  1857.10 49891.41
2025 05 10 02 40 00 14899.61  1857.07 49891.38
2025 05 10 02 40 01 14899.56  1857.07 49891.35
2025 05 10 02 40 02 14899.51  1857.07 49891.32
2025 05 10 02 40 03 14899.48  1857.08 49891.30
2025 05 10 02 40 04 14899.44  1857.10 49891.28
2025 05 10 02 40 05 14899.40  1857.12 49891.26
2025 05 10 02 40 06 14899.38  1857.14 49891.25
2025 05 10 02 40 07 14899.36  1857.18 49891.22
2025 05 10 02 40 08 14899.32  1857.22 49891.21
2025 05 10 02 40 09 14899.27  1857.24 49891.20
2025 05 10 02 40 10 14899.25  1857.27 49891.18
2025 05 10 02 40 11 14899.24  1857.32 49891.17
2025 05 10 02 40 12 14899.25  1857.37 49891.17
2025 05 10 02 40 13 14899.30  1857.43 49891.16
2025 05 10 02 40 14 14899.36  1857.53 49891.14
2025 05 10 02 40 15 14899.42  1857.63 49891.15
2025 05 10 02 40 16 14899.46  1857.72 49891.17
2025 05 10 02 40 17 14899.48  1857.77 49891.18
2025 05 10 02 40 18 14899.52  1857.80 49891.22
2025 05 10 02 40 19 14899.54  1857.81 49891.24
2025 05 10 02 40 20 14899.54  1857.81 49891.25
2025 05 10 02 40 21 14899.52  1857.80 49891.27
2025 05 10 02 40 22 14899.50  1857.81 49891.26
2025 05 10 02 40 23 14899.49  1857.79 49891.27
2025 05 10 02 40 24 14899.50  1857.78 49891.25
2025 05 10 02 40 25 14899.49  1857.80 49891.23
2025 05 10 02 40 26 14899.52  1857.82 49891.24
2025 05 10 02 40 27 14899.51  1857.87 49891.22
2025 05 10 02 40 28 14899.51  1857.90 49891.21
2025 05 10 02 40 29 14899.52  1857.93 49891.21
2025 05 10 02 40 30 14899.51  1857.97 49891.19
2025 05 10 02 40 31 14899.50  1858.01 49891.18
2025 05 10 02 40 32 14899.49  1858.06 49891.18
2025 05 10 02 40 33 14899.48  1858.09 49891.18
2025 05 10 02 40 34 14899.47  1858.13 49891.17
2025 05 10 02 40 35 14899.46  1858.17 49891.16
2025 05 10 02 40 36 14899.47  1858.24 49891.15
2025 05 10 02 40 37 14899.47  1858.30 49891.15
2025 05 10 02 40 38 14899.51  1858.38 49891.14
2025 05 10 02 40 39 14899.55  1858.46 49891.13
2025 05 10 02 40 40 14899.61  1858.55 49891.15
2025 05 10 02 40 41 14899.67  1858.62 49891.16
2025 05 10 02 40 42 14899.74  1858.70 49891.18
2025 05 10 02 40 43 14899.77  1858.74 49891.20
2025 05 10 02 40 44 14899.82  1858.77 49891.21
2025 05 10 02 40 45 14899.88  1858.80 49891.22
2025 05 10 02 40 46 14899.95  1858.80 49891.24
2025 05 10 02 40 47 14900.06  1858.78 49891.27
2025 05 10 02 40 48 14900.14  1858.75 49891.28
2025 05 10 02 40 49 14900.19  1858.72 49891.28
2025 05 10 02 40 50 14900.25  1858.68 49891.29
2025 05 10 02 40 51 14900.30  1858.68 49891.30
2025 05 10 02 40 52 14900.35  1858.66 49891.30
2025 05 10 02 40 53 14900.35  1858.66 49891.30
2025 05 10 02 40 54 14900.33  1858.65 49891.31
2025 05 10 02 40 55 14900.32  1858.64 49891.30
2025 05 10 02 40 56 14900.30  1858.61 49891.30
2025 05 10 02 40 57 14900.29  1858.57 49891.29
2025 05 10 02 40 58 14900.27  1858.51 49891.29
2025 05 10 02 40 59 14900.26  1858.48 49891.27
2025 05 10 02 41 00 14900.26  1858.45 49891.26
2025 05 10 02 41 01 14900.25  1858.45 49891.24
2025 05 10 02 41 02 14900.23  1858.44 49891.22
2025 05 10 02 41 03 14900.21  1858.45 49891.20
2025 05 10 02 41 04 14900.20  1858.44 49891.17
2025 05 10 02 41 05 14900.19  1858.44 49891.16
2025 05 10 02 41 06 14900.21  1858.45 49891.14
2025 05 10 02 41 07 14900.18  1858.46 49891.12
2025 05 10 02 41 08 14900.16  1858.50 49891.10
2025 05 10 02 41 09 14900.14  1858.51 49891.08
2025 05 10 02 41 10 14900.11  1858.55 49891.05
2025 05 10 02 41 11 14900.10  1858.57 49891.05
2025 05 10 02 41 12 14900.05  1858.58 49891.03
2025 05 10 02 41 13 14900.01  1858.62 49891.01
2025 05 10 02 41 14 14899.99  1858.65 49891.00
2025 05 10 02 41 15 14899.97  1858.68 49890.99
2025 05 10 02 41 16 14899.97  1858.69 49890.99
2025 05 10 02 41 17 14899.98  1858.69 49890.98
2025 05 10 02 41 18 14900.01  1858.68 49890.99
2025 05 10 02 41 19 14900.04  1858.67 49890.98
2025 05 10 02 41 20 14900.08  1858.66 49890.97
2025 05 10 02 41 21 14900.13  1858.66 49890.97
2025 05 10 02 41 22 14900.18  1858.65 49890.97
2025 05 10 02 41 23 14900.22  1858.64 49890.96
2025 05 10 02 41 24 14900.25  1858.63 49890.96
2025 05 10 02 41 25 14900.27  1858.63 49890.96
2025 05 10 02 41 26 14900.28  1858.60 49890.97
2025 05 10 02 41 27 14900.26  1858.61 49890.97
2025 05 10 02 41 28 14900.23  1858.59 49890.96
2025 05 10 02 41 29 14900.19  1858.55 49890.98
2025 05 10 02 41 30 14900.15  1858.55 49890.96
2025 05 10 02 41 31 14900.12  1858.55 49890.95
2025 05 10 02 41 32 14900.10  1858.56 49890.94
2025 05 10 02 41 33 14900.07  1858.59 49890.93
2025 05 10 02 41 34 14900.05  1858.65 49890.91
2025 05 10 02 41 35 14900.04  1858.73 49890.91
2025 05 10 02 41 36 14900.01  1858.81 49890.89
2025 05 10 02 41 37 14899.98  1858.85 49890.90
2025 05 10 02 41 38 14899.94  1858.86 49890.91
2025 05 10 02 41 39 14899.92  1858.82 49890.90
2025 05 10 02 41 40 14899.91  1858.79 49890.90
2025 05 10 02 41 41 14899.91  1858.77 49890.89
2025 05 10 02 41 42 14899.93  1858.74 49890.86
2025 05 10 02 41 43 14899.93  1858.71 49890.84
2025 05 10 02 41 44 14899.94  1858.69 49890.82
2025 05 10 02 41 45 14899.97  1858.66 49890.80
2025 05 10 02 41 46 14899.99  1858.66 49890.78
2025 05 10 02 41 47 14900.01  1858.67 49890.76
2025 05 10 02 41 48 14900.04  1858.69 49890.74
2025 05 10 02 41 49 14900.06  1858.72 49890.71
2025 05 10 02 41 50 14900.07  1858.78 49890.70
2025 05 10 02 41 51 14900.06  1858.83 49890.69
2025 05 10 02 41 52 14900.04  1858.88 49890.68
2025 05 10 02 41 53 14899.99  1858.92 49890.68
2025 05 10 02 41 54 14899.95  1858.96 49890.68
2025 05 10 02 41 55 14899.94  1859.00 49890.67
2025 05 10 02 41 56 14899.91  1859.06 49890.66
2025 05 10 02 41 57 14899.89  1859.12 49890.66
2025 05 10 02 41 58 14899.87  1859.19 49890.66
2025 05 10 02 41 59 14899.87  1859.27 49890.65
2025 05 10 02 42 00 14899.87  1859.36 49890.65
2025 05 10 02 42 01 14899.88  1859.42 49890.67
2025 05 10 02 42 02 14899.87  1859.46 49890.69
2025 05 10 02 42 03 14899.85  1859.45 49890.70
2025 05 10 02 42 04 14899.87  1859.41 49890.71
2025 05 10 02 42 05 14899.88  1859.36 49890.71
2025 05 10 02 42 06 14899.90  1859.28 49890.72
2025 05 10 02 42 07 14899.90  1859.19 49890.71
2025 05 10 02 42 08 14899.89  1859.07 49890.71
2025 05 10 02 42 09 14899.89  1858.96 49890.68
2025 05 10 02 42 10 14899.87  1858.85 49890.65
2025 05 10 02 42 11 14899.86  1858.76 49890.63
2025 05 10 02 42 12 14899.84  1858.67 49890.61
2025 05 10 02 42 13 14899.81  1858.60 49890.58
2025 05 10 02 42 14 14899.79  1858.50 49890.57
2025 05 10 02 42 15 14899.76  1858.43 49890.55
2025 05 10 02 42 16 14899.73  1858.36 49890.52
2025 05 10 02 42 17 14899.70  1858.32 49890.50
2025 05 10 02 42 18 14899.66  1858.32 49890.47
2025 05 10 02 42 19 14899.61  1858.32 49890.43
2025 05 10 02 42 20 14899.52  1858.35 49890.39
2025 05 10 02 42 21 14899.45  1858.41 49890.37
2025 05 10 02 42 22 14899.37  1858.43 49890.34
2025 05 10 02 42 23 14899.29  1858.46 49890.31
2025 05 10 02 42 24 14899.22  1858.46 49890.28
2025 05 10 02 42 25 14899.18  1858.46 49890.26
2025 05 10 02 42 26 14899.12  1858.44 49890.25
2025 05 10 02 42 27 14899.05  1858.42 49890.22
2025 05 10 02 42 28 14898.99  1858.40 49890.18
2025 05 10 02 42 29 14898.94  1858.38 49890.16
2025 05 10 02 42 30 14898.90  1858.33 49890.13
2025 05 10 02 42 31 14898.87  1858.31 49890.11
2025 05 10 02 42 32 14898.85  1858.29 49890.09
2025 05 10 02 42 33 14898.80  1858.31 49890.04
2025 05 10 02 42 34 14898.78  1858.30 49890.00
2025 05 10 02 42 35 14898.78  1858.30 49889.97
2025 05 10 02 42 36 14898.79  1858.30 49889.94
2025 05 10 02 42 37 14898.80  1858.31 49889.91
2025 05 10 02 42 38 14898.81  1858.35 49889.90
2025 05 10 02 42 39 14898.84  1858.37 49889.89
2025 05 10 02 42 40 14898.84  1858.40 49889.88
2025 05 10 02 42 41 14898.84  1858.46 49889.87
2025 05 10 02 42 42 14898.81  1858.51 49889.88
2025 05 10 02 42 43 14898.74  1858.54 49889.89
2025 05 10 02 42 44 14898.63  1858.54 49889.86
2025 05 10 02 42 45 14898.51  1858.53 49889.86
2025 05 10 02 42 46 14898.38  1858.51 49889.88
2025 05 10 02 42 47 14898.26  1858.50 49889.88
2025 05 10 02 42 48 14898.14  1858.49 49889.87
2025 05 10 02 42 49 14898.02  1858.50 49889.85
2025 05 10 02 42 50 14897.89  1858.50 49889.82
2025 05 10 02 42 51 14897.74  1858.55 49889.77
2025 05 10 02 42 52 14897.62  1858.58 49889.75
2025 05 10 02 42 53 14897.54  1858.63 49889.72
2025 05 10 02 42 54 14897.49  1858.70 49889.70
2025 05 10 02 42 55 14897.44  1858.78 49889.69
2025 05 10 02 42 56 14897.38  1858.81 49889.69
2025 05 10 02 42 57 14897.31  1858.82 49889.69
2025 05 10 02 42 58 14897.27  1858.82 49889.69
2025 05 10 02 42 59 14897.24  1858.80 49889.68
2025 05 10 02 43 00 14897.18  1858.78 49889.68
2025 05 10 02 43 01 14897.09  1858.77 49889.66
2025 05 10 02 43 02 14897.00  1858.75 49889.65
2025 05 10 02 43 03 14896.92  1858.71 49889.65
2025 05 10 02 43 04 14896.83  1858.61 49889.65
2025 05 10 02 43 05 14896.69  1858.55 49889.59
2025 05 10 02 43 06 14896.52  1858.53 49889.54
2025 05 10 02 43 07 14896.37  1858.48 49889.50
2025 05 10 02 43 08 14896.20  1858.42 49889.45
2025 05 10 02 43 09 14896.00  1858.35 49889.39
2025 05 10 02 43 10 14895.77  1858.33 49889.31
2025 05 10 02 43 11 14895.58  1858.36 49889.23
2025 05 10 02 43 12 14895.46  1858.38 49889.18
2025 05 10 02 43 13 14895.33  1858.39 49889.14
2025 05 10 02 43 14 14895.25  1858.38 49889.09
2025 05 10 02 43 15 14895.18  1858.41 49889.04
2025 05 10 02 43 16 14895.14  1858.43 49888.99
2025 05 10 02 43 17 14895.14  1858.45 49888.97
2025 05 10 02 43 18 14895.21  1858.45 49888.95
2025 05 10 02 43 19 14895.22  1858.44 49888.95
2025 05 10 02 43 20 14895.15  1858.39 49888.91
2025 05 10 02 43 21 14895.06  1858.32 49888.87
2025 05 10 02 43 22 14894.98  1858.23 49888.85
2025 05 10 02 43 23 14894.89  1858.12 49888.80
2025 05 10 02 43 24 14894.82  1858.05 49888.74
2025 05 10 02 43 25 14894.72  1858.00 49888.66
2025 05 10 02 43 26 14894.65  1857.99 49888.58
2025 05 10 02 43 27 14894.65  1858.00 49888.53
2025 05 10 02 43 28 14894.71  1858.02 49888.48
2025 05 10 02 43 29 14894.80  1858.04 49888.44
2025 05 10 02 43 30 14894.90  1858.10 49888.43
2025 05 10 02 43 31 14895.04  1858.18 49888.42
2025 05 10 02 43 32 14895.23  1858.25 49888.44
2025 05 10 02 43 33 14895.44  1858.30 49888.47
2025 05 10 02 43 34 14895.63  1858.37 49888.50
2025 05 10 02 43 35 14895.80  1858.43 49888.53
2025 05 10 02 43 36 14895.94  1858.54 49888.53
2025 05 10 02 43 37 14896.10  1858.68 49888.55
2025 05 10 02 43 38 14896.30  1858.80 49888.58
2025 05 10 02 43 39 14896.54  1858.84 49888.64
2025 05 10 02 43 40 14896.72  1858.89 49888.68
2025 05 10 02 43 41 14896.91  1858.96 49888.71
2025 05 10 02 43 42 14897.09  1859.00 49888.75
2025 05 10 02 43 43 14897.25  1859.03 49888.81
2025 05 10 02 43 44 14897.40  1859.06 49888.85
2025 05 10 02 43 45 14897.55  1859.13 49888.87
2025 05 10 02 43 46 14897.67  1859.23 49888.89
2025 05 10 02 43 47 14897.77  1859.31 49888.92
2025 05 10 02 43 48 14897.83  1859.38 49888.96
2025 05 10 02 43 49 14897.88  1859.46 49888.98
2025 05 10 02 43 50 14897.91  1859.54 49889.01
2025 05 10 02 43 51 14897.95  1859.62 49889.08
2025 05 10 02 43 52 14897.97  1859.68 49889.11
2025 05 10 02 43 53 14897.94  1859.75 49889.13
2025 05 10 02 43 54 14897.90  1859.78 49889.16
2025 05 10 02 43 55 14897.87  1859.81 49889.18
2025 05 10 02 43 56 14897.82  1859.75 49889.23
2025 05 10 02 43 57 14897.75  1859.65 49889.27
2025 05 10 02 43 58 14897.61  1859.55 49889.28
2025 05 10 02 43 59 14897.49  1859.46 49889.24
2025 05 10 02 44 00 14897.39  1859.37 49889.22
2025 05 10 02 44 01 14897.31  1859.29 49889.20
2025 05 10 02 44 02 14897.19  1859.20 49889.16
2025 05 10 02 44 03 14897.07  1859.12 49889.12
2025 05 10 02 44 04 14896.95  1859.04 49889.07
2025 05 10 02 44 05 14896.85  1859.01 49889.01
2025 05 10 02 44 06 14896.80  1858.96 49888.97
2025 05 10 02 44 07 14896.75  1858.90 49888.94
2025 05 10 02 44 08 14896.67  1858.86 49888.89
2025 05 10 02 44 09 14896.57  1858.86 49888.82
2025 05 10 02 44 10 14896.49  1858.90 49888.77
2025 05 10 02 44 11 14896.42  1858.91 49888.74
2025 05 10 02 44 12 14896.34  1858.93 49888.69
2025 05 10 02 44 13 14896.23  1859.00 49888.67
2025 05 10 02 44 14 14896.11  1859.07 49888.64
2025 05 10 02 44 15 14896.00  1859.12 49888.63
2025 05 10 02 44 16 14895.87  1859.13 49888.61
2025 05 10 02 44 17 14895.70  1859.09 49888.60
2025 05 10 02 44 18 14895.52  1859.03 49888.57
2025 05 10 02 44 19 14895.36  1858.94 49888.54
2025 05 10 02 44 20 14895.22  1858.86 49888.51
2025 05 10 02 44 21 14895.12  1858.78 49888.48
2025 05 10 02 44 22 14895.03  1858.68 49888.46
2025 05 10 02 44 23 14894.91  1858.55 49888.42
2025 05 10 02 44 24 14894.79  1858.46 49888.36
2025 05 10 02 44 25 14894.71  1858.37 49888.31
2025 05 10 02 44 26 14894.62  1858.30 49888.26
2025 05 10 02 44 27 14894.52  1858.22 49888.22
2025 05 10 02 44 28 14894.40  1858.13 49888.16
2025 05 10 02 44 29 14894.28  1858.04 49888.11
2025 05 10 02 44 30 14894.15  1857.97 49888.05
2025 05 10 02 44 31 14894.04  1857.91 49888.00
2025 05 10 02 44 32 14893.95  1857.86 49887.93
2025 05 10 02 44 33 14893.89  1857.80 49887.88
2025 05 10 02 44 34 14893.86  1857.72 49887.84
2025 05 10 02 44 35 14893.83  1857.65 49887.79
2025 05 10 02 44 36 14893.79  1857.59 49887.73
2025 05 10 02 44 37 14893.76  1857.56 49887.68
2025 05 10 02 44 38 14893.74  1857.54 49887.65
2025 05 10 02 44 39 14893.75  1857.55 49887.59
2025 05 10 02 44 40 14893.74  1857.55 49887.58
2025 05 10 02 44 41 14893.72  1857.60 49887.55
2025 05 10 02 44 42 14893.68  1857.66 49887.52
2025 05 10 02 44 43 14893.66  1857.73 49887.51
2025 05 10 02 44 44 14893.66  1857.78 49887.50
2025 05 10 02 44 45 14893.68  1857.85 49887.50
2025 05 10 02 44 46 14893.70  1857.94 49887.50
2025 05 10 02 44 47 14893.74  1858.05 49887.51
2025 05 10 02 44 48 14893.80  1858.14 49887.53
2025 05 10 02 44 49 14893.84  1858.19 49887.56
2025 05 10 02 44 50 14893.87  1858.24 49887.56
2025 05 10 02 44 51 14893.90  1858.22 49887.61
2025 05 10 02 44 52 14893.90  1858.18 49887.64
2025 05 10 02 44 53 14893.92  1858.11 49887.65
2025 05 10 02 44 54 14893.94  1858.01 49887.66
2025 05 10 02 44 55 14893.99  1857.89 49887.66
2025 05 10 02 44 56 14894.05  1857.78 49887.65
2025 05 10 02 44 57 14894.11  1857.67 49887.65
2025 05 10 02 44 58 14894.14  1857.55 49887.64
2025 05 10 02 44 59 14894.15  1857.41 49887.62
2025 05 10 02 45 00 14894.10  1857.29 49887.58
2025 05 10 02 45 01 14894.04  1857.19 49887.53
2025 05 10 02 45 02 14894.00  1857.10 49887.49
2025 05 10 02 45 03 14893.96  1857.03 49887.44
2025 05 10 02 45 04 14893.98  1856.95 49887.42
2025 05 10 02 45 05 14894.01  1856.86 49887.40
2025 05 10 02 45 06 14894.03  1856.80 49887.37
2025 05 10 02 45 07 14894.04  1856.79 49887.34
2025 05 10 02 45 08 14894.05  1856.80 49887.32
2025 05 10 02 45 09 14894.05  1856.84 49887.30
2025 05 10 02 45 10 14894.03  1856.87 49887.28
2025 05 10 02 45 11 14893.96  1856.91 49887.27
2025 05 10 02 45 12 14893.89  1856.92 49887.25
2025 05 10 02 45 13 14893.84  1856.93 49887.23
2025 05 10 02 45 14 14893.80  1856.93 49887.21
2025 05 10 02 45 15 14893.77  1856.90 49887.20
2025 05 10 02 45 16 14893.75  1856.88 49887.18
2025 05 10 02 45 17 14893.75  1856.83 49887.17
2025 05 10 02 45 18 14893.72  1856.74 49887.16
2025 05 10 02 45 19 14893.70  1856.61 49887.14
2025 05 10 02 45 20 14893.66  1856.47 49887.10
2025 05 10 02 45 21 14893.65  1856.36 49887.06
2025 05 10 02 45 22 14893.65  1856.23 49887.01
2025 05 10 02 45 23 14893.61  1856.08 49886.98
2025 05 10 02 45 24 14893.57  1855.99 49886.91
2025 05 10 02 45 25 14893.50  1855.93 49886.85
2025 05 10 02 45 26 14893.44  1855.88 49886.81
2025 05 10 02 45 27 14893.38  1855.84 49886.78
2025 05 10 02 45 28 14893.34  1855.83 49886.74
2025 05 10 02 45 29 14893.35  1855.85 49886.71
2025 05 10 02 45 30 14893.34  1855.90 49886.68
2025 05 10 02 45 31 14893.29  1855.98 49886.64
2025 05 10 02 45 32 14893.22  1856.09 49886.62
2025 05 10 02 45 33 14893.18  1856.21 49886.61
2025 05 10 02 45 34 14893.18  1856.31 49886.61
2025 05 10 02 45 35 14893.17  1856.38 49886.64
2025 05 10 02 45 36 14893.14  1856.40 49886.67
2025 05 10 02 45 37 14893.11  1856.41 49886.69
2025 05 10 02 45 38 14893.05  1856.38 49886.70
2025 05 10 02 45 39 14893.02  1856.32 49886.70
2025 05 10 02 45 40 14893.03  1856.26 49886.69
2025 05 10 02 45 41 14893.01  1856.18 49886.69
2025 05 10 02 45 42 14892.95  1856.16 49886.66
2025 05 10 02 45 43 14892.91  1856.12 49886.63
2025 05 10 02 45 44 14892.87  1856.06 49886.59
2025 05 10 02 45 45 14892.84  1855.99 49886.56
2025 05 10 02 45 46 14892.79  1855.93 49886.51
2025 05 10 02 45 47 14892.77  1855.90 49886.47
2025 05 10 02 45 48 14892.73  1855.88 49886.43
2025 05 10 02 45 49 14892.69  1855.86 49886.37
2025 05 10 02 45 50 14892.61  1855.86 49886.32
2025 05 10 02 45 51 14892.57  1855.91 49886.24
2025 05 10 02 45 52 14892.53  1855.99 49886.19
2025 05 10 02 45 53 14892.48  1856.10 49886.15
2025 05 10 02 45 54 14892.47  1856.16 49886.15
2025 05 10 02 45 55 14892.43  1856.22 49886.16
2025 05 10 02 45 56 14892.36  1856.29 49886.14
2025 05 10 02 45 57 14892.28  1856.36 49886.12
2025 05 10 02 45 58 14892.22  1856.40 49886.11
2025 05 10 02 45 59 14892.21  1856.44 49886.10
2025 05 10 02 46 00 14892.24  1856.45 49886.09
2025 05 10 02 46 01 14892.31  1856.48 49886.10
2025 05 10 02 46 02 14892.41  1856.53 49886.09
2025 05 10 02 46 03 14892.52  1856.61 49886.09
2025 05 10 02 46 04 14892.62  1856.66 49886.10
2025 05 10 02 46 05 14892.67  1856.69 49886.13
2025 05 10 02 46 06 14892.75  1856.70 49886.14
2025 05 10 02 46 07 14892.83  1856.68 49886.17
2025 05 10 02 46 08 14892.85  1856.66 49886.17
2025 05 10 02 46 09 14892.86  1856.66 49886.18
2025 05 10 02 46 10 14892.85  1856.66 49886.18
2025 05 10 02 46 11 14892.83  1856.71 49886.17
2025 05 10 02 46 12 14892.83  1856.75 49886.19
2025 05 10 02 46 13 14892.78  1856.80 49886.22
2025 05 10 02 46 14 14892.73  1856.80 49886.23
2025 05 10 02 46 15 14892.72  1856.82 49886.23
2025 05 10 02 46 16 14892.73  1856.88 49886.23
2025 05 10 02 46 17 14892.78  1856.98 49886.23
2025 05 10 02 46 18 14892.85  1857.10 49886.23
2025 05 10 02 46 19 14892.90  1857.21 49886.24
2025 05 10 02 46 20 14892.96  1857.34 49886.25
2025 05 10 02 46 21 14893.01  1857.45 49886.27
2025 05 10 02 46 22 14893.04  1857.56 49886.28
2025 05 10 02 46 23 14893.09  1857.66 49886.33
2025 05 10 02 46 24 14893.16  1857.70 49886.36
2025 05 10 02 46 25 14893.19  1857.69 49886.39
2025 05 10 02 46 26 14893.16  1857.65 49886.40
2025 05 10 02 46 27 14893.12  1857.63 49886.39
2025 05 10 02 46 28 14893.09  1857.59 49886.38
2025 05 10 02 46 29 14893.10  1857.54 49886.37
2025 05 10 02 46 30 14893.09  1857.48 49886.35
2025 05 10 02 46 31 14893.04  1857.44 49886.31
2025 05 10 02 46 32 14892.96  1857.41 49886.27
2025 05 10 02 46 33 14892.87  1857.39 49886.24
2025 05 10 02 46 34 14892.82  1857.37 49886.22
2025 05 10 02 46 35 14892.83  1857.34 49886.21
2025 05 10 02 46 36 14892.89  1857.33 49886.19
2025 05 10 02 46 37 14892.97  1857.32 49886.19
2025 05 10 02 46 38 14893.05  1857.32 49886.18
2025 05 10 02 46 39 14893.10  1857.33 49886.17
2025 05 10 02 46 40 14893.16  1857.37 49886.18
2025 05 10 02 46 41 14893.25  1857.41 49886.18
2025 05 10 02 46 42 14893.32  1857.44 49886.20
2025 05 10 02 46 43 14893.37  1857.50 49886.21
2025 05 10 02 46 44 14893.38  1857.56 49886.23
2025 05 10 02 46 45 14893.38  1857.62 49886.23
2025 05 10 02 46 46 14893.41  1857.69 49886.25
2025 05 10 02 46 47 14893.45  1857.72 49886.27
2025 05 10 02 46 48 14893.46  1857.76 49886.29
2025 05 10 02 46 49 14893.47  1857.77 49886.30
2025 05 10 02 46 50 14893.50  1857.80 49886.31
2025 05 10 02 46 51 14893.52  1857.83 49886.35
2025 05 10 02 46 52 14893.54  1857.81 49886.36
2025 05 10 02 46 53 14893.53  1857.78 49886.37
2025 05 10 02 46 54 14893.50  1857.73 49886.38
2025 05 10 02 46 55 14893.48  1857.65 49886.38
2025 05 10 02 46 56 14893.47  1857.59 49886.37
2025 05 10 02 46 57 14893.46  1857.49 49886.38
2025 05 10 02 46 58 14893.42  1857.39 49886.38
2025 05 10 02 46 59 14893.39  1857.30 49886.35
2025 05 10 02 47 00 14893.38  1857.24 49886.32
2025 05 10 02 47 01 14893.40  1857.21 49886.31
2025 05 10 02 47 02 14893.43  1857.20 49886.29
2025 05 10 02 47 03 14893.45  1857.14 49886.30
2025 05 10 02 47 04 14893.49  1857.08 49886.30
2025 05 10 02 47 05 14893.52  1857.04 49886.28
2025 05 10 02 47 06 14893.54  1857.00 49886.27
2025 05 10 02 47 07 14893.54  1856.94 49886.26
2025 05 10 02 47 08 14893.57  1856.89 49886.25
2025 05 10 02 47 09 14893.60  1856.83 49886.20
2025 05 10 02 47 10 14893.60  1856.80 49886.18
2025 05 10 02 47 11 14893.58  1856.78 49886.16
2025 05 10 02 47 12 14893.51  1856.77 49886.13
2025 05 10 02 47 13 14893.46  1856.76 49886.11
2025 05 10 02 47 14 14893.39  1856.71 49886.13
2025 05 10 02 47 15 14893.33  1856.64 49886.12
2025 05 10 02 47 16 14893.25  1856.56 49886.07
2025 05 10 02 47 17 14893.19  1856.44 49886.05
2025 05 10 02 47 18 14893.10  1856.33 49886.04
2025 05 10 02 47 19 14893.00  1856.22 49885.99
2025 05 10 02 47 20 14892.91  1856.15 49885.94
2025 05 10 02 47 21 14892.83  1856.10 49885.89
2025 05 10 02 47 22 14892.74  1856.08 49885.83
2025 05 10 02 47 23 14892.68  1856.09 49885.78
2025 05 10 02 47 24 14892.61  1856.06 49885.76
2025 05 10 02 47 25 14892.52  1855.96 49885.74
2025 05 10 02 47 26 14892.44  1855.86 49885.70
2025 05 10 02 47 27 14892.38  1855.80 49885.65
2025 05 10 02 47 28 14892.36  1855.76 49885.59
2025 05 10 02 47 29 14892.33  1855.77 49885.53
2025 05 10 02 47 30 14892.32  1855.83 49885.49
2025 05 10 02 47 31 14892.34  1855.85 49885.48
2025 05 10 02 47 32 14892.35  1855.79 49885.48
2025 05 10 02 47 33 14892.36  1855.73 49885.46
2025 05 10 02 47 34 14892.38  1855.68 49885.45
2025 05 10 02 47 35 14892.43  1855.66 49885.41
2025 05 10 02 47 36 14892.49  1855.63 49885.40
2025 05 10 02 47 37 14892.58  1855.57 49885.40
2025 05 10 02 47 38 14892.66  1855.51 49885.38
2025 05 10 02 47 39 14892.70  1855.49 49885.36
2025 05 10 02 47 40 14892.71  1855.43 49885.34
2025 05 10 02 47 41 14892.69  1855.36 49885.34
2025 05 10 02 47 42 14892.66  1855.24 49885.33
2025 05 10 02 47 43 14892.61  1855.11 49885.32
2025 05 10 02 47 44 14892.60  1854.96 49885.28
2025 05 10 02 47 45 14892.56  1854.83 49885.25
2025 05 10 02 47 46 14892.54  1854.72 49885.20
2025 05 10 02 47 47 14892.52  1854.63 49885.16
2025 05 10 02 47 48 14892.50  1854.60 49885.10
2025 05 10 02 47 49 14892.48  1854.58 49885.05
2025 05 10 02 47 50 14892.45  1854.56 49885.01
2025 05 10 02 47 51 14892.38  1854.61 49884.96
2025 05 10 02 47 52 14892.29  1854.63 49884.93
2025 05 10 02 47 53 14892.20  1854.67 49884.90
2025 05 10 02 47 54 14892.12  1854.68 49884.89
2025 05 10 02 47 55 14892.06  1854.66 49884.88
2025 05 10 02 47 56 14891.99  1854.63 49884.86
2025 05 10 02 47 57 14891.93  1854.61 49884.84
2025 05 10 02 47 58 14891.85  1854.61 49884.80
2025 05 10 02 47 59 14891.79  1854.64 49884.77
2025 05 10 02 48 00 14891.74  1854.63 49884.79
2025 05 10 02 48 01 14891.72  1854.62 49884.77
2025 05 10 02 48 02 14891.71  1854.60 49884.75
2025 05 10 02 48 03 14891.67  1854.59 49884.71
2025 05 10 02 48 04 14891.64  1854.60 49884.67
2025 05 10 02 48 05 14891.60  1854.62 49884.64
2025 05 10 02 48 06 14891.57  1854.62 49884.63
2025 05 10 02 48 07 14891.56  1854.60 49884.60
2025 05 10 02 48 08 14891.54  1854.55 49884.60
2025 05 10 02 48 09 14891.52  1854.49 49884.57
2025 05 10 02 48 10 14891.52  1854.43 49884.55
2025 05 10 02 48 11 14891.50  1854.40 49884.51
2025 05 10 02 48 12 14891.49  1854.36 49884.48
2025 05 10 02 48 13 14891.49  1854.33 49884.47
2025 05 10 02 48 14 14891.50  1854.30 49884.45
2025 05 10 02 48 15 14891.52  1854.30 49884.42
2025 05 10 02 48 16 14891.51  1854.32 49884.40
2025 05 10 02 48 17 14891.47  1854.32 49884.39
2025 05 10 02 48 18 14891.46  1854.31 49884.40
2025 05 10 02 48 19 14891.44  1854.30 49884.39
2025 05 10 02 48 20 14891.43  1854.30 49884.38
2025 05 10 02 48 21 14891.42  1854.32 49884.36
2025 05 10 02 48 22 14891.39  1854.34 49884.36
2025 05 10 02 48 23 14891.35  1854.34 49884.36
2025 05 10 02 48 24 14891.31  1854.33 49884.35
2025 05 10 02 48 25 14891.29  1854.34 49884.33
2025 05 10 02 48 26 14891.27  1854.37 49884.31
2025 05 10 02 48 27 14891.29  1854.39 49884.31
2025 05 10 02 48 28 14891.28  1854.38 49884.30
2025 05 10 02 48 29 14891.27  1854.37 49884.31
2025 05 10 02 48 30 14891.22  1854.35 49884.27
2025 05 10 02 48 31 14891.15  1854.32 49884.25
2025 05 10 02 48 32 14891.09  1854.31 49884.23
2025 05 10 02 48 33 14891.09  1854.28 49884.22
2025 05 10 02 48 34 14891.10  1854.25 49884.20
2025 05 10 02 48 35 14891.11  1854.24 49884.19
2025 05 10 02 48 36 14891.13  1854.23 49884.18
2025 05 10 02 48 37 14891.15  1854.24 49884.16
2025 05 10 02 48 38 14891.18  1854.28 49884.13
2025 05 10 02 48 39 14891.20  1854.34 49884.12
2025 05 10 02 48 40 14891.21  1854.41 49884.11
2025 05 10 02 48 41 14891.22  1854.50 49884.10
2025 05 10 02 48 42 14891.24  1854.58 49884.13
2025 05 10 02 48 43 14891.24  1854.64 49884.14
2025 05 10 02 48 44 14891.22  1854.69 49884.14
2025 05 10 02 48 45 14891.20  1854.73 49884.14
2025 05 10 02 48 46 14891.20  1854.78 49884.14
2025 05 10 02 48 47 14891.23  1854.83 49884.15
2025 05 10 02 48 48 14891.26  1854.86 49884.17
2025 05 10 02 48 49 14891.26  1854.89 49884.17
2025 05 10 02 48 50 14891.24  1854.92 49884.18
2025 05 10 02 48 51 14891.19  1854.96 49884.18
2025 05 10 02 48 52 14891.14  1855.00 49884.19
2025 05 10 02 48 53 14891.10  1855.02 49884.21
2025 05 10 02 48 54 14891.07  1854.98 49884.23
2025 05 10 02 48 55 14891.01  1854.91 49884.25
2025 05 10 02 48 56 14890.95  1854.84 49884.25
2025 05 10 02 48 57 14890.89  1854.76 49884.24
2025 05 10 02 48 58 14890.82  1854.71 49884.22
2025 05 10 02 48 59 14890.77  1854.68 49884.20
2025 05 10 02 49 00 14890.74  1854.63 49884.19
2025 05 10 02 49 01 14890.69  1854.61 49884.15
2025 05 10 02 49 02 14890.63  1854.61 49884.12
2025 05 10 02 49 03 14890.56  1854.59 49884.11
2025 05 10 02 49 04 14890.50  1854.52 49884.11
2025 05 10 02 49 05 14890.46  1854.44 49884.11
2025 05 10 02 49 06 14890.45  1854.35 49884.09
2025 05 10 02 49 07 14890.47  1854.29 49884.08
2025 05 10 02 49 08 14890.49  1854.27 49884.06
2025 05 10 02 49 09 14890.49  1854.25 49884.03
2025 05 10 02 49 10 14890.49  1854.27 49884.01
2025 05 10 02 49 11 14890.43  1854.29 49884.00
2025 05 10 02 49 12 14890.38  1854.29 49884.00
2025 05 10 02 49 13 14890.32  1854.27 49884.00
2025 05 10 02 49 14 14890.28  1854.24 49883.99
2025 05 10 02 49 15 14890.23  1854.27 49883.95
2025 05 10 02 49 16 14890.19  1854.33 49883.94
2025 05 10 02 49 17 14890.15  1854.36 49883.94
2025 05 10 02 49 18 14890.09  1854.37 49883.94
2025 05 10 02 49 19 14890.01  1854.34 49883.93
2025 05 10 02 49 20 14889.95  1854.32 49883.93
2025 05 10 02 49 21 14889.94  1854.26 49883.95
2025 05 10 02 49 22 14889.92  1854.18 49883.94
2025 05 10 02 49 23 14889.96  1854.09 49883.94
2025 05 10 02 49 24 14890.00  1854.05 49883.90
2025 05 10 02 49 25 14889.99  1854.03 49883.88
2025 05 10 02 49 26 14889.98  1854.04 49883.85
2025 05 10 02 49 27 14889.96  1854.06 49883.83
2025 05 10 02 49 28 14889.93  1854.08 49883.81
2025 05 10 02 49 29 14889.91  1854.08 49883.81
2025 05 10 02 49 30 14889.89  1854.04 49883.81
2025 05 10 02 49 31 14889.88  1854.03 49883.81
2025 05 10 02 49 32 14889.88  1853.99 49883.81
2025 05 10 02 49 33 14889.90  1853.97 49883.80
2025 05 10 02 49 34 14889.94  1853.92 49883.82
2025 05 10 02 49 35 14890.00  1853.90 49883.83
2025 05 10 02 49 36 14890.06  1853.89 49883.83
2025 05 10 02 49 37 14890.12  1853.89 49883.83
2025 05 10 02 49 38 14890.17  1853.87 49883.83
2025 05 10 02 49 39 14890.20  1853.86 49883.82
2025 05 10 02 49 40 14890.21  1853.80 49883.83
2025 05 10 02 49 41 14890.20  1853.73 49883.84
2025 05 10 02 49 42 14890.17  1853.63 49883.83
2025 05 10 02 49 43 14890.16  1853.55 49883.80
2025 05 10 02 49 44 14890.15  1853.48 49883.77
2025 05 10 02 49 45 14890.17  1853.44 49883.74
2025 05 10 02 49 46 14890.17  1853.42 49883.71
2025 05 10 02 49 47 14890.15  1853.45 49883.69
2025 05 10 02 49 48 14890.12  1853.44 49883.67
2025 05 10 02 49 49 14890.06  1853.43 49883.65
2025 05 10 02 49 50 14889.98  1853.42 49883.64
2025 05 10 02 49 51 14889.94  1853.39 49883.64
2025 05 10 02 49 52 14889.87  1853.39 49883.62
2025 05 10 02 49 53 14889.78  1853.38 49883.61
2025 05 10 02 49 54 14889.67  1853.39 49883.59
2025 05 10 02 49 55 14889.58  1853.42 49883.56
2025 05 10 02 49 56 14889.52  1853.47 49883.54
2025 05 10 02 49 57 14889.46  1853.51 49883.53
2025 05 10 02 49 58 14889.41  1853.55 49883.51
2025 05 10 02 49 59 14889.35  1853.64 49883.49
2025 05 10 02 50 00 14889.29  1853.72 49883.49
2025 05 10 02 50 01 14889.26  1853.73 49883.51
2025 05 10 02 50 02 14889.23  1853.71 49883.51
2025 05 10 02 50 03 14889.24  1853.68 49883.51
2025 05 10 02 50 04 14889.23  1853.64 49883.51
2025 05 10 02 50 05 14889.24  1853.59 49883.51
2025 05 10 02 50 06 14889.25  1853.48 49883.51
2025 05 10 02 50 07 14889.26  1853.37 49883.50
2025 05 10 02 50 08 14889.31  1853.28 49883.48
2025 05 10 02 50 09 14889.31  1853.17 49883.45
2025 05 10 02 50 10 14889.33  1853.08 49883.43
2025 05 10 02 50 11 14889.34  1853.02 49883.41
2025 05 10 02 50 12 14889.33  1852.97 49883.38
2025 05 10 02 50 13 14889.28  1852.94 49883.35
2025 05 10 02 50 14 14889.21  1852.94 49883.33
2025 05 10 02 50 15 14889.18  1852.90 49883.32
2025 05 10 02 50 16 14889.12  1852.85 49883.31
2025 05 10 02 50 17 14889.05  1852.79 49883.30
2025 05 10 02 50 18 14889.00  1852.73 49883.29
2025 05 10 02 50 19 14888.94  1852.68 49883.26
2025 05 10 02 50 20 14888.89  1852.64 49883.24
2025 05 10 02 50 21 14888.88  1852.63 49883.24
2025 05 10 02 50 22 14888.85  1852.62 49883.21
2025 05 10 02 50 23 14888.81  1852.60 49883.20
2025 05 10 02 50 24 14888.73  1852.57 49883.19
2025 05 10 02 50 25 14888.67  1852.54 49883.18
2025 05 10 02 50 26 14888.62  1852.50 49883.16
2025 05 10 02 50 27 14888.61  1852.48 49883.15
2025 05 10 02 50 28 14888.59  1852.45 49883.13
2025 05 10 02 50 29 14888.57  1852.44 49883.11
2025 05 10 02 50 30 14888.56  1852.43 49883.10
2025 05 10 02 50 31 14888.58  1852.43 49883.08
2025 05 10 02 50 32 14888.63  1852.42 49883.06
2025 05 10 02 50 33 14888.64  1852.42 49883.06
2025 05 10 02 50 34 14888.64  1852.41 49883.05
2025 05 10 02 50 35 14888.64  1852.38 49883.05
2025 05 10 02 50 36 14888.61  1852.38 49883.02
2025 05 10 02 50 37 14888.57  1852.37 49883.00
2025 05 10 02 50 38 14888.53  1852.36 49883.00
2025 05 10 02 50 39 14888.51  1852.34 49882.99
2025 05 10 02 50 40 14888.47  1852.31 49882.96
2025 05 10 02 50 41 14888.43  1852.33 49882.95
2025 05 10 02 50 42 14888.39  1852.34 49882.92
2025 05 10 02 50 43 14888.30  1852.36 49882.91
2025 05 10 02 50 44 14888.20  1852.39 49882.89
2025 05 10 02 50 45 14888.11  1852.40 49882.88
2025 05 10 02 50 46 14888.06  1852.44 49882.87
2025 05 10 02 50 47 14888.01  1852.46 49882.86
2025 05 10 02 50 48 14887.94  1852.49 49882.85
2025 05 10 02 50 49 14887.88  1852.49 49882.86
2025 05 10 02 50 50 14887.86  1852.50 49882.84
2025 05 10 02 50 51 14887.85  1852.56 49882.84
2025 05 10 02 50 52 14887.86  1852.60 49882.84
2025 05 10 02 50 53 14887.87  1852.64 49882.84
2025 05 10 02 50 54 14887.84  1852.70 49882.84
2025 05 10 02 50 55 14887.81  1852.73 49882.84
2025 05 10 02 50 56 14887.84  1852.72 49882.87
2025 05 10 02 50 57 14887.86  1852.71 49882.89
2025 05 10 02 50 58 14887.88  1852.69 49882.88
2025 05 10 02 50 59 14887.90  1852.70 49882.87
2025 05 10 02 51 00 14887.91  1852.73 49882.85
2025 05 10 02 51 01 14887.87  1852.77 49882.84
2025 05 10 02 51 02 14887.83  1852.82 49882.85
2025 05 10 02 51 03 14887.78  1852.80 49882.85
2025 05 10 02 51 04 14887.73  1852.77 49882.86
2025 05 10 02 51 05 14887.66  1852.74 49882.85
2025 05 10 02 51 06 14887.61  1852.72 49882.84
2025 05 10 02 51 07 14887.57  1852.71 49882.82
2025 05 10 02 51 08 14887.52  1852.72 49882.80
2025 05 10 02 51 09 14887.45  1852.69 49882.80
2025 05 10 02 51 10 14887.38  1852.65 49882.79
2025 05 10 02 51 11 14887.29  1852.63 49882.77
2025 05 10 02 51 12 14887.23  1852.64 49882.76
2025 05 10 02 51 13 14887.17  1852.64 49882.74
2025 05 10 02 51 14 14887.08  1852.63 49882.73
2025 05 10 02 51 15 14886.98  1852.60 49882.71
2025 05 10 02 51 16 14886.88  1852.59 49882.70
2025 05 10 02 51 17 14886.82  1852.57 49882.67
2025 05 10 02 51 18 14886.78  1852.59 49882.66
2025 05 10 02 51 19 14886.75  1852.59 49882.64
2025 05 10 02 51 20 14886.73  1852.57 49882.64
2025 05 10 02 51 21 14886.71  1852.56 49882.62
2025 05 10 02 51 22 14886.70  1852.54 49882.61
2025 05 10 02 51 23 14886.70  1852.54 49882.58
2025 05 10 02 51 24 14886.74  1852.54 49882.57
2025 05 10 02 51 25 14886.78  1852.51 49882.55
2025 05 10 02 51 26 14886.79  1852.51 49882.53
2025 05 10 02 51 27 14886.77  1852.49 49882.52
2025 05 10 02 51 28 14886.76  1852.54 49882.47
2025 05 10 02 51 29 14886.79  1852.57 49882.45
2025 05 10 02 51 30 14886.80  1852.57 49882.43
2025 05 10 02 51 31 14886.77  1852.59 49882.40
2025 05 10 02 51 32 14886.73  1852.62 49882.38
2025 05 10 02 51 33 14886.69  1852.66 49882.35
2025 05 10 02 51 34 14886.63  1852.69 49882.34
2025 05 10 02 51 35 14886.58  1852.72 49882.32
2025 05 10 02 51 36 14886.53  1852.73 49882.30
2025 05 10 02 51 37 14886.46  1852.75 49882.29
2025 05 10 02 51 38 14886.43  1852.75 49882.28
2025 05 10 02 51 39 14886.37  1852.77 49882.26
2025 05 10 02 51 40 14886.29  1852.74 49882.26
2025 05 10 02 51 41 14886.26  1852.72 49882.23
2025 05 10 02 51 42 14886.28  1852.71 49882.24
2025 05 10 02 51 43 14886.34  1852.69 49882.24
2025 05 10 02 51 44 14886.38  1852.61 49882.26
2025 05 10 02 51 45 14886.40  1852.55 49882.25
2025 05 10 02 51 46 14886.37  1852.49 49882.24
2025 05 10 02 51 47 14886.33  1852.44 49882.22
2025 05 10 02 51 48 14886.28  1852.41 49882.19
2025 05 10 02 51 49 14886.24  1852.41 49882.17
2025 05 10 02 51 50 14886.24  1852.42 49882.15
2025 05 10 02 51 51 14886.20  1852.45 49882.14
2025 05 10 02 51 52 14886.16  1852.44 49882.14
2025 05 10 02 51 53 14886.06  1852.43 49882.12
2025 05 10 02 51 54 14886.00  1852.42 49882.12
2025 05 10 02 51 55 14885.97  1852.39 49882.10
2025 05 10 02 51 56 14885.94  1852.38 49882.08
2025 05 10 02 51 57 14885.91  1852.37 49882.06
2025 05 10 02 51 58 14885.84  1852.35 49882.04
2025 05 10 02 51 59 14885.75  1852.33 49882.00
2025 05 10 02 52 00 14885.66  1852.31 49881.98
2025 05 10 02 52 01 14885.59  1852.25 49881.98
2025 05 10 02 52 02 14885.51  1852.17 49881.96
2025 05 10 02 52 03 14885.44  1852.06 49881.93
2025 05 10 02 52 04 14885.34  1851.98 49881.88
2025 05 10 02 52 05 14885.26  1851.90 49881.83
2025 05 10 02 52 06 14885.17  1851.83 49881.79
2025 05 10 02 52 07 14885.11  1851.75 49881.76
2025 05 10 02 52 08 14885.05  1851.65 49881.72
2025 05 10 02 52 09 14884.95  1851.55 49881.66
2025 05 10 02 52 10 14884.83  1851.52 49881.59
2025 05 10 02 52 11 14884.78  1851.50 49881.54
2025 05 10 02 52 12 14884.77  1851.48 49881.49
2025 05 10 02 52 13 14884.77  1851.53 49881.44
2025 05 10 02 52 14 14884.77  1851.60 49881.38
2025 05 10 02 52 15 14884.78  1851.73 49881.33
2025 05 10 02 52 16 14884.80  1851.85 49881.30
2025 05 10 02 52 17 14884.83  1851.96 49881.28
2025 05 10 02 52 18 14884.85  1852.06 49881.28
2025 05 10 02 52 19 14884.87  1852.15 49881.28
2025 05 10 02 52 20 14884.88  1852.22 49881.28
2025 05 10 02 52 21 14884.86  1852.27 49881.29
2025 05 10 02 52 22 14884.85  1852.28 49881.31
2025 05 10 02 52 23 14884.84  1852.28 49881.29
2025 05 10 02 52 24 14884.84  1852.29 49881.29
2025 05 10 02 52 25 14884.87  1852.30 49881.28
2025 05 10 02 52 26 14884.93  1852.29 49881.28
2025 05 10 02 52 27 14884.95  1852.29 49881.27
2025 05 10 02 52 28 14884.90  1852.30 49881.24
2025 05 10 02 52 29 14884.83  1852.30 49881.22
2025 05 10 02 52 30 14884.78  1852.26 49881.23
2025 05 10 02 52 31 14884.78  1852.21 49881.23
2025 05 10 02 52 32 14884.79  1852.14 49881.24
2025 05 10 02 52 33 14884.79  1852.09 49881.22
2025 05 10 02 52 34 14884.76  1852.02 49881.22
2025 05 10 02 52 35 14884.75  1852.01 49881.19
2025 05 10 02 52 36 14884.75  1852.01 49881.20
2025 05 10 02 52 37 14884.79  1852.00 49881.20
2025 05 10 02 52 38 14884.82  1852.01 49881.21
2025 05 10 02 52 39 14884.83  1851.95 49881.21
2025 05 10 02 52 40 14884.82  1851.93 49881.21
2025 05 10 02 52 41 14884.85  1851.92 49881.20
2025 05 10 02 52 42 14884.93  1851.94 49881.20
2025 05 10 02 52 43 14885.02  1851.97 49881.19
2025 05 10 02 52 44 14885.10  1852.06 49881.20
2025 05 10 02 52 45 14885.18  1852.10 49881.22
2025 05 10 02 52 46 14885.25  1852.11 49881.24
2025 05 10 02 52 47 14885.27  1852.14 49881.24
2025 05 10 02 52 48 14885.21  1852.12 49881.24
2025 05 10 02 52 49 14885.17  1852.10 49881.22
2025 05 10 02 52 50 14885.15  1852.03 49881.23
2025 05 10 02 52 51 14885.10  1852.01 49881.21
2025 05 10 02 52 52 14885.02  1851.98 49881.19
2025 05 10 02 52 53 14884.87  1851.98 49881.15
2025 05 10 02 52 54 14884.72  1852.01 49881.10
2025 05 10 02 52 55 14884.58  1852.04 49881.07
2025 05 10 02 52 56 14884.43  1852.03 49881.04
2025 05 10 02 52 57 14884.28  1851.98 49881.03
2025 05 10 02 52 58 14884.10  1851.96 49880.97
2025 05 10 02 52 59 14884.02  1852.00 49880.92
2025 05 10 02 53 00 14883.97  1852.02 49880.91
2025 05 10 02 53 01 14883.91  1852.00 49880.91
2025 05 10 02 53 02 14883.82  1851.94 49880.91
2025 05 10 02 53 03 14883.77  1851.92 49880.86
2025 05 10 02 53 04 14883.76  1851.95 49880.82
2025 05 10 02 53 05 14883.83  1851.94 49880.84
2025 05 10 02 53 06 14883.89  1851.94 49880.83
2025 05 10 02 53 07 14883.92  1851.99 49880.82
2025 05 10 02 53 08 14883.98  1852.05 49880.80
2025 05 10 02 53 09 14884.03  1852.09 49880.81
2025 05 10 02 53 10 14884.08  1852.09 49880.84
2025 05 10 02 53 11 14884.11  1852.07 49880.87
2025 05 10 02 53 12 14884.11  1852.01 49880.89
2025 05 10 02 53 13 14884.10  1851.97 49880.86
2025 05 10 02 53 14 14884.10  1851.97 49880.86
2025 05 10 02 53 15 14884.07  1851.99 49880.85
2025 05 10 02 53 16 14884.03  1852.05 49880.84
2025 05 10 02 53 17 14883.93  1852.03 49880.86
2025 05 10 02 53 18 14883.80  1852.00 49880.84
2025 05 10 02 53 19 14883.74  1851.92 49880.86
2025 05 10 02 53 20 14883.64  1851.85 49880.83
2025 05 10 02 53 21 14883.51  1851.75 49880.81
2025 05 10 02 53 22 14883.34  1851.62 49880.79
2025 05 10 02 53 23 14883.20  1851.52 49880.75
2025 05 10 02 53 24 14883.06  1851.41 49880.72
2025 05 10 02 53 25 14882.92  1851.29 49880.68
2025 05 10 02 53 26 14882.79  1851.21 49880.63
2025 05 10 02 53 27 14882.66  1851.12 49880.59
2025 05 10 02 53 28 14882.49  1851.04 49880.54
2025 05 10 02 53 29 14882.31  1850.99 49880.48
2025 05 10 02 53 30 14882.17  1850.97 49880.42
2025 05 10 02 53 31 14882.08  1850.97 49880.38
2025 05 10 02 53 32 14882.01  1850.94 49880.36
2025 05 10 02 53 33 14881.95  1850.95 49880.32
2025 05 10 02 53 34 14881.93  1851.00 49880.29
2025 05 10 02 53 35 14881.98  1851.05 49880.27
2025 05 10 02 53 36 14882.04  1851.09 49880.25
2025 05 10 02 53 37 14882.06  1851.12 49880.24
2025 05 10 02 53 38 14882.04  1851.16 49880.20
2025 05 10 02 53 39 14882.00  1851.22 49880.19
2025 05 10 02 53 40 14881.99  1851.28 49880.17
2025 05 10 02 53 41 14882.04  1851.31 49880.17
2025 05 10 02 53 42 14882.07  1851.28 49880.19
2025 05 10 02 53 43 14882.08  1851.23 49880.20
2025 05 10 02 53 44 14882.03  1851.20 49880.18
2025 05 10 02 53 45 14882.00  1851.17 49880.14
2025 05 10 02 53 46 14882.04  1851.07 49880.16
2025 05 10 02 53 47 14882.04  1850.97 49880.16
2025 05 10 02 53 48 14882.01  1850.87 49880.14
2025 05 10 02 53 49 14881.98  1850.79 49880.11
2025 05 10 02 53 50 14881.98  1850.72 49880.08
2025 05 10 02 53 51 14882.02  1850.64 49880.07
2025 05 10 02 53 52 14882.06  1850.58 49880.06
2025 05 10 02 53 53 14882.11  1850.49 49880.05
2025 05 10 02 53 54 14882.08  1850.40 49880.01
2025 05 10 02 53 55 14882.03  1850.34 49879.99
2025 05 10 02 53 56 14881.99  1850.28 49879.96
2025 05 10 02 53 57 14881.98  1850.24 49879.93
2025 05 10 02 53 58 14881.97  1850.22 49879.91
2025 05 10 02 53 59 14881.95  1850.19 49879.88
2025 05 10 02 54 00 14881.91  1850.18 49879.86
2025 05 10 02 54 01 14881.90  1850.18 49879.85
2025 05 10 02 54 02 14881.90  1850.19 49879.84
2025 05 10 02 54 03 14881.91  1850.18 49879.82
2025 05 10 02 54 04 14881.90  1850.20 49879.80
2025 05 10 02 54 05 14881.88  1850.22 49879.79
2025 05 10 02 54 06 14881.85  1850.26 49879.77
2025 05 10 02 54 07 14881.86  1850.28 49879.76
2025 05 10 02 54 08 14881.86  1850.29 49879.76
2025 05 10 02 54 09 14881.82  1850.30 49879.75
2025 05 10 02 54 10 14881.78  1850.30 49879.75
2025 05 10 02 54 11 14881.75  1850.29 49879.75
2025 05 10 02 54 12 14881.73  1850.24 49879.77
2025 05 10 02 54 13 14881.70  1850.18 49879.76
2025 05 10 02 54 14 14881.65  1850.12 49879.75
2025 05 10 02 54 15 14881.64  1850.06 49879.74
2025 05 10 02 54 16 14881.64  1850.01 49879.72
2025 05 10 02 54 17 14881.65  1849.96 49879.71
2025 05 10 02 54 18 14881.63  1849.88 49879.71
2025 05 10 02 54 19 14881.58  1849.82 49879.70
2025 05 10 02 54 20 14881.53  1849.78 49879.67
2025 05 10 02 54 21 14881.52  1849.74 49879.65
2025 05 10 02 54 22 14881.52  1849.75 49879.63
2025 05 10 02 54 23 14881.52  1849.75 49879.61
2025 05 10 02 54 24 14881.52  1849.74 49879.58
2025 05 10 02 54 25 14881.50  1849.75 49879.56
2025 05 10 02 54 26 14881.49  1849.77 49879.54
2025 05 10 02 54 27 14881.52  1849.81 49879.53
2025 05 10 02 54 28 14881.53  1849.83 49879.53
2025 05 10 02 54 29 14881.50  1849.85 49879.52
2025 05 10 02 54 30 14881.46  1849.87 49879.49
2025 05 10 02 54 31 14881.46  1849.92 49879.49
2025 05 10 02 54 32 14881.50  1849.93 49879.51
2025 05 10 02 54 33 14881.50  1849.95 49879.50
2025 05 10 02 54 34 14881.50  1849.93 49879.52
2025 05 10 02 54 35 14881.51  1849.92 49879.52
2025 05 10 02 54 36 14881.56  1849.91 49879.54
2025 05 10 02 54 37 14881.61  1849.92 49879.53
2025 05 10 02 54 38 14881.64  1849.94 49879.51
2025 05 10 02 54 39 14881.64  1850.01 49879.51
2025 05 10 02 54 40 14881.59  1850.10 49879.50
2025 05 10 02 54 41 14881.51  1850.18 49879.49
2025 05 10 02 54 42 14881.44  1850.24 49879.52
2025 05 10 02 54 43 14881.34  1850.30 49879.52
2025 05 10 02 54 44 14881.24  1850.34 49879.54
2025 05 10 02 54 45 14881.15  1850.31 49879.57
2025 05 10 02 54 46 14881.04  1850.29 49879.56
2025 05 10 02 54 47 14880.94  1850.26 49879.54
2025 05 10 02 54 48 14880.87  1850.27 49879.52
2025 05 10 02 54 49 14880.87  1850.24 49879.53
2025 05 10 02 54 50 14880.91  1850.21 49879.55
2025 05 10 02 54 51 14880.93  1850.19 49879.56
2025 05 10 02 54 52 14880.89  1850.16 49879.54
2025 05 10 02 54 53 14880.85  1850.16 49879.51
2025 05 10 02 54 54 14880.81  1850.19 49879.49
2025 05 10 02 54 55 14880.82  1850.23 49879.49
2025 05 10 02 54 56 14880.87  1850.27 49879.50
2025 05 10 02 54 57 14880.94  1850.27 49879.53
2025 05 10 02 54 58 14881.02  1850.25 49879.55
2025 05 10 02 54 59 14881.04  1850.27 49879.54
2025 05 10 02 55 00 14881.04  1850.30 49879.55
2025 05 10 02 55 01 14880.99  1850.37 49879.53
2025 05 10 02 55 02 14880.93  1850.43 49879.55
2025 05 10 02 55 03 14880.87  1850.45 49879.56
2025 05 10 02 55 04 14880.78  1850.45 49879.57
2025 05 10 02 55 05 14880.70  1850.44 49879.57
2025 05 10 02 55 06 14880.66  1850.43 49879.56
2025 05 10 02 55 07 14880.62  1850.42 49879.56
2025 05 10 02 55 08 14880.59  1850.42 49879.55
2025 05 10 02 55 09 14880.54  1850.41 49879.53
2025 05 10 02 55 10 14880.49  1850.36 49879.55
2025 05 10 02 55 11 14880.42  1850.30 49879.56
2025 05 10 02 55 12 14880.33  1850.20 49879.56
2025 05 10 02 55 13 14880.26  1850.12 49879.54
2025 05 10 02 55 14 14880.22  1850.02 49879.52
2025 05 10 02 55 15 14880.20  1849.92 49879.50
2025 05 10 02 55 16 14880.18  1849.84 49879.47
2025 05 10 02 55 17 14880.16  1849.81 49879.43
2025 05 10 02 55 18 14880.12  1849.79 49879.39
2025 05 10 02 55 19 14880.07  1849.79 49879.35
2025 05 10 02 55 20 14880.06  1849.77 49879.33
2025 05 10 02 55 21 14880.06  1849.80 49879.31
2025 05 10 02 55 22 14880.05  1849.86 49879.28
2025 05 10 02 55 23 14880.02  1849.91 49879.27
2025 05 10 02 55 24 14880.00  1849.95 49879.28
2025 05 10 02 55 25 14879.99  1849.97 49879.28
2025 05 10 02 55 26 14879.99  1850.02 49879.28
2025 05 10 02 55 27 14880.02  1850.06 49879.29
2025 05 10 02 55 28 14880.03  1850.08 49879.30
2025 05 10 02 55 29 14880.02  1850.07 49879.31
2025 05 10 02 55 30 14880.04  1850.07 49879.32
2025 05 10 02 55 31 14880.09  1850.04 49879.35
2025 05 10 02 55 32 14880.12  1849.98 49879.37
2025 05 10 02 55 33 14880.15  1849.91 49879.38
2025 05 10 02 55 34 14880.19  1849.82 49879.40
2025 05 10 02 55 35 14880.25  1849.74 49879.39
2025 05 10 02 55 36 14880.28  1849.68 49879.38
2025 05 10 02 55 37 14880.34  1849.62 49879.37
2025 05 10 02 55 38 14880.41  1849.58 49879.37
2025 05 10 02 55 39 14880.53  1849.49 49879.38
2025 05 10 02 55 40 14880.71  1849.46 49879.37
2025 05 10 02 55 41 14880.92  1849.43 49879.40
2025 05 10 02 55 42 14881.07  1849.42 49879.40
2025 05 10 02 55 43 14881.16  1849.45 49879.40
2025 05 10 02 55 44 14881.19  1849.46 49879.41
2025 05 10 02 55 45 14881.26  1849.47 49879.42
2025 05 10 02 55 46 14881.31  1849.50 49879.44
2025 05 10 02 55 47 14881.37  1849.51 49879.46
2025 05 10 02 55 48 14881.40  1849.57 49879.48
2025 05 10 02 55 49 14881.46  1849.61 49879.49
2025 05 10 02 55 50 14881.52  1849.68 49879.51
2025 05 10 02 55 51 14881.58  1849.77 49879.55
2025 05 10 02 55 52 14881.62  1849.85 49879.57
2025 05 10 02 55 53 14881.66  1849.94 49879.60
2025 05 10 02 55 54 14881.67  1850.02 49879.63
2025 05 10 02 55 55 14881.68  1850.06 49879.66
2025 05 10 02 55 56 14881.67  1850.09 49879.70
2025 05 10 02 55 57 14881.68  1850.11 49879.73
2025 05 10 02 55 58 14881.72  1850.10 49879.77
2025 05 10 02 55 59 14881.76  1850.07 49879.80
2025 05 10 02 56 00 14881.78  1850.02 49879.81
2025 05 10 02 56 01 14881.76  1849.98 49879.83
2025 05 10 02 56 02 14881.72  1849.95 49879.83
2025 05 10 02 56 03 14881.70  1849.91 49879.83
2025 05 10 02 56 04 14881.75  1849.85 49879.84
2025 05 10 02 56 05 14881.87  1849.79 49879.84
2025 05 10 02 56 06 14881.99  1849.72 49879.85
2025 05 10 02 56 07 14882.13  1849.67 49879.85
2025 05 10 02 56 08 14882.22  1849.64 49879.83
2025 05 10 02 56 09 14882.27  1849.61 49879.84
2025 05 10 02 56 10 14882.32  1849.57 49879.85
2025 05 10 02 56 11 14882.39  1849.53 49879.88
2025 05 10 02 56 12 14882.43  1849.48 49879.89
2025 05 10 02 56 13 14882.48  1849.43 49879.91
2025 05 10 02 56 14 14882.51  1849.40 49879.91
2025 05 10 02 56 15 14882.53  1849.36 49879.92
2025 05 10 02 56 16 14882.52  1849.32 49879.92
2025 05 10 02 56 17 14882.51  1849.27 49879.93
2025 05 10 02 56 18 14882.45  1849.23 49879.93
2025 05 10 02 56 19 14882.37  1849.19 49879.92
2025 05 10 02 56 20 14882.32  1849.13 49879.92
2025 05 10 02 56 21 14882.26  1849.09 49879.91
2025 05 10 02 56 22 14882.18  1849.07 49879.89
2025 05 10 02 56 23 14882.13  1849.02 49879.88
2025 05 10 02 56 24 14882.09  1848.99 49879.86
2025 05 10 02 56 25 14882.03  1848.94 49879.86
2025 05 10 02 56 26 14881.98  1848.85 49879.84
2025 05 10 02 56 27 14881.95  1848.78 49879.82
2025 05 10 02 56 28 14881.95  1848.72 49879.80
2025 05 10 02 56 29 14881.97  1848.64 49879.78
2025 05 10 02 56 30 14882.01  1848.56 49879.77
2025 05 10 02 56 31 14882.02  1848.52 49879.75
2025 05 10 02 56 32 14882.01  1848.53 49879.72
2025 05 10 02 56 33 14882.03  1848.57 49879.71
2025 05 10 02 56 34 14882.09  1848.62 49879.70
2025 05 10 02 56 35 14882.15  1848.69 49879.70
2025 05 10 02 56 36 14882.19  1848.75 49879.70
2025 05 10 02 56 37 14882.20  1848.83 49879.70
2025 05 10 02 56 38 14882.27  1848.90 49879.72
2025 05 10 02 56 39 14882.34  1848.94 49879.75
2025 05 10 02 56 40 14882.42  1848.98 49879.76
2025 05 10 02 56 41 14882.52  1849.03 49879.80
2025 05 10 02 56 42 14882.64  1849.07 49879.83
2025 05 10 02 56 43 14882.78  1849.15 49879.85
2025 05 10 02 56 44 14882.91  1849.20 49879.88
2025 05 10 02 56 45 14883.03  1849.22 49879.92
2025 05 10 02 56 46 14883.14  1849.24 49879.95
2025 05 10 02 56 47 14883.20  1849.24 49879.99
2025 05 10 02 56 48 14883.27  1849.21 49880.04
2025 05 10 02 56 49 14883.35  1849.13 49880.08
2025 05 10 02 56 50 14883.42  1849.03 49880.09
2025 05 10 02 56 51 14883.50  1848.93 49880.13
2025 05 10 02 56 52 14883.58  1848.82 49880.16
2025 05 10 02 56 53 14883.67  1848.72 49880.18
2025 05 10 02 56 54 14883.75  1848.66 49880.17
2025 05 10 02 56 55 14883.80  1848.59 49880.19
2025 05 10 02 56 56 14883.84  1848.53 49880.20
2025 05 10 02 56 57 14883.88  1848.45 49880.21
2025 05 10 02 56 58 14883.88  1848.39 49880.21
2025 05 10 02 56 59 14883.87  1848.31 49880.20
2025 05 10 02 57 00 14883.86  1848.24 49880.20
2025 05 10 02 57 01 14883.84  1848.18 49880.20
2025 05 10 02 57 02 14883.81  1848.12 49880.17
2025 05 10 02 57 03 14883.72  1848.07 49880.14
2025 05 10 02 57 04 14883.63  1848.03 49880.12
2025 05 10 02 57 05 14883.62  1848.03 49880.10
2025 05 10 02 57 06 14883.64  1848.04 49880.07
2025 05 10 02 57 07 14883.69  1848.09 49880.04
2025 05 10 02 57 08 14883.75  1848.16 49880.02
2025 05 10 02 57 09 14883.78  1848.23 49880.01
2025 05 10 02 57 10 14883.80  1848.27 49880.00
2025 05 10 02 57 11 14883.82  1848.31 49880.01
2025 05 10 02 57 12 14883.85  1848.34 49880.01
2025 05 10 02 57 13 14883.91  1848.38 49880.01
2025 05 10 02 57 14 14883.99  1848.43 49880.02
2025 05 10 02 57 15 14884.08  1848.48 49880.03
2025 05 10 02 57 16 14884.16  1848.53 49880.04
2025 05 10 02 57 17 14884.27  1848.57 49880.06
2025 05 10 02 57 18 14884.35  1848.62 49880.07
2025 05 10 02 57 19 14884.44  1848.67 49880.09
2025 05 10 02 57 20 14884.54  1848.71 49880.11
2025 05 10 02 57 21 14884.64  1848.76 49880.13
2025 05 10 02 57 22 14884.71  1848.80 49880.15
2025 05 10 02 57 23 14884.76  1848.85 49880.17
2025 05 10 02 57 24 14884.79  1848.89 49880.20
2025 05 10 02 57 25 14884.82  1848.89 49880.24
2025 05 10 02 57 26 14884.88  1848.81 49880.30
2025 05 10 02 57 27 14884.95  1848.72 49880.34
2025 05 10 02 57 28 14885.03  1848.63 49880.36
2025 05 10 02 57 29 14885.07  1848.56 49880.38
2025 05 10 02 57 30 14885.09  1848.47 49880.38
2025 05 10 02 57 31 14885.08  1848.42 49880.38
2025 05 10 02 57 32 14885.08  1848.39 49880.39
2025 05 10 02 57 33 14885.06  1848.33 49880.39
2025 05 10 02 57 34 14885.01  1848.25 49880.40
2025 05 10 02 57 35 14884.94  1848.18 49880.38
2025 05 10 02 57 36 14884.84  1848.11 49880.35
2025 05 10 02 57 37 14884.73  1848.10 49880.32
2025 05 10 02 57 38 14884.66  1848.06 49880.31
2025 05 10 02 57 39 14884.58  1848.01 49880.28
2025 05 10 02 57 40 14884.51  1847.99 49880.26
2025 05 10 02 57 41 14884.49  1847.96 49880.25
2025 05 10 02 57 42 14884.44  1847.95 49880.23
2025 05 10 02 57 43 14884.39  1847.95 49880.20
2025 05 10 02 57 44 14884.35  1847.94 49880.17
2025 05 10 02 57 45 14884.33  1847.94 49880.16
2025 05 10 02 57 46 14884.33  1848.00 49880.12
2025 05 10 02 57 47 14884.39  1848.02 49880.12
2025 05 10 02 57 48 14884.46  1848.06 49880.11
2025 05 10 02 57 49 14884.54  1848.09 49880.10
2025 05 10 02 57 50 14884.63  1848.14 49880.11
2025 05 10 02 57 51 14884.70  1848.19 49880.14
2025 05 10 02 57 52 14884.77  1848.21 49880.16
2025 05 10 02 57 53 14884.86  1848.24 49880.19
2025 05 10 02 57 54 14884.96  1848.28 49880.21
2025 05 10 02 57 55 14885.04  1848.32 49880.23
2025 05 10 02 57 56 14885.12  1848.35 49880.26
2025 05 10 02 57 57 14885.20  1848.40 49880.28
2025 05 10 02 57 58 14885.27  1848.43 49880.31
2025 05 10 02 57 59 14885.34  1848.44 49880.34
2025 05 10 02 58 00 14885.44  1848.46 49880.38
2025 05 10 02 58 01 14885.53  1848.44 49880.41
2025 05 10 02 58 02 14885.63  1848.45 49880.44
2025 05 10 02 58 03 14885.69  1848.44 49880.47
2025 05 10 02 58 04 14885.69  1848.40 49880.50
2025 05 10 02 58 05 14885.69  1848.34 49880.51
2025 05 10 02 58 06 14885.67  1848.24 49880.53
2025 05 10 02 58 07 14885.62  1848.13 49880.53
2025 05 10 02 58 08 14885.56  1848.02 49880.52
2025 05 10 02 58 09 14885.51  1847.90 49880.50
2025 05 10 02 58 10 14885.46  1847.80 49880.49
2025 05 10 02 58 11 14885.40  1847.71 49880.48
2025 05 10 02 58 12 14885.32  1847.62 49880.45
2025 05 10 02 58 13 14885.25  1847.56 49880.42
2025 05 10 02 58 14 14885.17  1847.50 49880.39
2025 05 10 02 58 15 14885.09  1847.43 49880.37
2025 05 10 02 58 16 14885.02  1847.37 49880.35
2025 05 10 02 58 17 14884.96  1847.33 49880.32
2025 05 10 02 58 18 14884.89  1847.29 49880.29
2025 05 10 02 58 19 14884.81  1847.26 49880.26
2025 05 10 02 58 20 14884.74  1847.23 49880.23
2025 05 10 02 58 21 14884.74  1847.23 49880.22
2025 05 10 02 58 22 14884.76  1847.20 49880.22
2025 05 10 02 58 23 14884.76  1847.14 49880.21
2025 05 10 02 58 24 14884.74  1847.10 49880.20
2025 05 10 02 58 25 14884.71  1847.06 49880.18
2025 05 10 02 58 26 14884.69  1847.06 49880.16
2025 05 10 02 58 27 14884.69  1847.07 49880.16
2025 05 10 02 58 28 14884.71  1847.06 49880.16
2025 05 10 02 58 29 14884.75  1847.03 49880.18
2025 05 10 02 58 30 14884.79  1847.00 49880.19
2025 05 10 02 58 31 14884.82  1847.00 49880.19
2025 05 10 02 58 32 14884.80  1847.02 49880.17
2025 05 10 02 58 33 14884.78  1847.07 49880.18
2025 05 10 02 58 34 14884.75  1847.12 49880.16
2025 05 10 02 58 35 14884.73  1847.19 49880.16
2025 05 10 02 58 36 14884.76  1847.26 49880.18
2025 05 10 02 58 37 14884.79  1847.32 49880.20
2025 05 10 02 58 38 14884.81  1847.35 49880.22
2025 05 10 02 58 39 14884.78  1847.34 49880.23
2025 05 10 02 58 40 14884.74  1847.33 49880.24
2025 05 10 02 58 41 14884.70  1847.32 49880.26
2025 05 10 02 58 42 14884.71  1847.31 49880.27
2025 05 10 02 58 43 14884.75  1847.29 49880.29
2025 05 10 02 58 44 14884.79  1847.25 49880.30
2025 05 10 02 58 45 14884.83  1847.22 49880.31
2025 05 10 02 58 46 14884.86  1847.17 49880.32
2025 05 10 02 58 47 14884.88  1847.12 49880.32
2025 05 10 02 58 48 14884.93  1847.09 49880.33
2025 05 10 02 58 49 14884.98  1847.10 49880.33
2025 05 10 02 58 50 14885.07  1847.07 49880.34
2025 05 10 02 58 51 14885.14  1847.03 49880.38
2025 05 10 02 58 52 14885.14  1846.95 49880.39
2025 05 10 02 58 53 14885.10  1846.87 49880.40
2025 05 10 02 58 54 14885.06  1846.76 49880.40
2025 05 10 02 58 55 14885.00  1846.65 49880.39
2025 05 10 02 58 56 14884.96  1846.52 49880.38
2025 05 10 02 58 57 14884.89  1846.40 49880.37
2025 05 10 02 58 58 14884.82  1846.29 49880.34
2025 05 10 02 58 59 14884.77  1846.19 49880.32
2025 05 10 02 59 00 14884.70  1846.13 49880.27
2025 05 10 02 59 01 14884.64  1846.06 49880.24
2025 05 10 02 59 02 14884.59  1846.03 49880.20
2025 05 10 02 59 03 14884.52  1846.00 49880.16
2025 05 10 02 59 04 14884.46  1845.98 49880.13
2025 05 10 02 59 05 14884.45  1845.99 49880.10
2025 05 10 02 59 06 14884.46  1846.03 49880.08
2025 05 10 02 59 07 14884.49  1846.07 49880.06
2025 05 10 02 59 08 14884.58  1846.17 49880.06
2025 05 10 02 59 09 14884.66  1846.26 49880.06
2025 05 10 02 59 10 14884.70  1846.33 49880.07
2025 05 10 02 59 11 14884.74  1846.38 49880.08
2025 05 10 02 59 12 14884.77  1846.41 49880.10
2025 05 10 02 59 13 14884.79  1846.40 49880.12
2025 05 10 02 59 14 14884.85  1846.37 49880.15
2025 05 10 02 59 15 14884.91  1846.32 49880.16
2025 05 10 02 59 16 14884.98  1846.28 49880.17
2025 05 10 02 59 17 14885.04  1846.22 49880.18
2025 05 10 02 59 18 14885.12  1846.16 49880.19
2025 05 10 02 59 19 14885.15  1846.12 49880.19
2025 05 10 02 59 20 14885.15  1846.08 49880.20
2025 05 10 02 59 21 14885.15  1846.01 49880.22
2025 05 10 02 59 22 14885.13  1845.91 49880.23
2025 05 10 02 59 23 14885.07  1845.80 49880.24
2025 05 10 02 59 24 14884.97  1845.71 49880.22
2025 05 10 02 59 25 14884.87  1845.63 49880.19
2025 05 10 02 59 26 14884.75  1845.59 49880.16
2025 05 10 02 59 27 14884.61  1845.58 49880.14
2025 05 10 02 59 28 14884.47  1845.58 49880.12
2025 05 10 02 59 29 14884.32  1845.56 49880.10
2025 05 10 02 59 30 14884.20  1845.54 49880.06
2025 05 10 02 59 31 14884.10  1845.53 49880.05
2025 05 10 02 59 32 14884.00  1845.53 49880.04
2025 05 10 02 59 33 14883.90  1845.59 49880.01
2025 05 10 02 59 34 14883.82  1845.66 49880.00
2025 05 10 02 59 35 14883.83  1845.71 49880.01
2025 05 10 02 59 36 14883.85  1845.72 49880.03
2025 05 10 02 59 37 14883.83  1845.70 49880.03
2025 05 10 02 59 38 14883.82  1845.68 49880.03
2025 05 10 02 59 39 14883.80  1845.68 49880.02
2025 05 10 02 59 40 14883.76  1845.68 49880.01
2025 05 10 02 59 41 14883.73  1845.68 49880.00
2025 05 10 02 59 42 14883.71  1845.65 49880.01
2025 05 10 02 59 43 14883.70  1845.62 49880.00
2025 05 10 02 59 44 14883.68  1845.60 49880.00
2025 05 10 02 59 45 14883.68  1845.56 49879.98
2025 05 10 02 59 46 14883.64  1845.51 49879.97
2025 05 10 02 59 47 14883.60  1845.43 49879.97
2025 05 10 02 59 48 14883.57  1845.38 49879.95
2025 05 10 02 59 49 14883.55  1845.32 49879.95
2025 05 10 02 59 50 14883.51  1845.28 49879.93
2025 05 10 02 59 51 14883.48  1845.24 49879.93
2025 05 10 02 59 52 14883.43  1845.21 49879.92
2025 05 10 02 59 53 14883.35  1845.15 49879.92
2025 05 10 02 59 54 14883.26  1845.09 49879.91
2025 05 10 02 59 55 14883.16  1845.02 49879.89
2025 05 10 02 59 56 14883.06  1844.98 49879.87
2025 05 10 02 59 57 14882.97  1844.95 49879.84
2025 05 10 02 59 58 14882.92  1844.95 49879.82
2025 05 10 02 59 59 14882.90  1844.95 49879.82
2025 05 10 03 00 00 14882.88  1844.92 49879.80
2025 05 10 03 00 01 14882.82  1844.89 49879.80
2025 05 10 03 00 02 14882.71  1844.90 49879.78
2025 05 10 03 00 03 14882.61  1844.92 49879.75
2025 05 10 03 00 04 14882.56  1844.96 49879.73
2025 05 10 03 00 05 14882.53  1844.99 49879.73
2025 05 10 03 00 06 14882.52  1845.04 49879.73
2025 05 10 03 00 07 14882.53  1845.03 49879.74
2025 05 10 03 00 08 14882.50  1844.99 49879.76
2025 05 10 03 00 09 14882.46  1844.94 49879.76
2025 05 10 03 00 10 14882.37  1844.90 49879.74
2025 05 10 03 00 11 14882.28  1844.89 49879.73
2025 05 10 03 00 12 14882.20  1844.88 49879.71
2025 05 10 03 00 13 14882.16  1844.87 49879.71
2025 05 10 03 00 14 14882.17  1844.88 49879.70
2025 05 10 03 00 15 14882.23  1844.89 49879.71
2025 05 10 03 00 16 14882.27  1844.92 49879.70
2025 05 10 03 00 17 14882.31  1844.93 49879.70
2025 05 10 03 00 18 14882.33  1844.96 49879.69
2025 05 10 03 00 19 14882.34  1845.02 49879.70
2025 05 10 03 00 20 14882.40  1845.09 49879.68
2025 05 10 03 00 21 14882.50  1845.17 49879.71
2025 05 10 03 00 22 14882.60  1845.26 49879.73
2025 05 10 03 00 23 14882.68  1845.33 49879.76
2025 05 10 03 00 24 14882.75  1845.34 49879.79
2025 05 10 03 00 25 14882.78  1845.32 49879.80
2025 05 10 03 00 26 14882.81  1845.32 49879.83
2025 05 10 03 00 27 14882.80  1845.28 49879.85
2025 05 10 03 00 28 14882.78  1845.23 49879.86
2025 05 10 03 00 29 14882.75  1845.18 49879.86
2025 05 10 03 00 30 14882.76  1845.13 49879.87
2025 05 10 03 00 31 14882.79  1845.10 49879.89
2025 05 10 03 00 32 14882.85  1845.06 49879.90
2025 05 10 03 00 33 14882.93  1845.08 49879.89
2025 05 10 03 00 34 14882.94  1845.18 49879.87
2025 05 10 03 00 35 14882.90  1845.27 49879.89
2025 05 10 03 00 36 14882.82  1845.36 49879.91
2025 05 10 03 00 37 14882.73  1845.45 49879.94
2025 05 10 03 00 38 14882.61  1845.52 49879.95
2025 05 10 03 00 39 14882.49  1845.54 49879.98
2025 05 10 03 00 40 14882.42  1845.55 49880.02
2025 05 10 03 00 41 14882.38  1845.55 49880.07
2025 05 10 03 00 42 14882.32  1845.52 49880.08
2025 05 10 03 00 43 14882.25  1845.55 49880.07
2025 05 10 03 00 44 14882.18  1845.59 49880.06
2025 05 10 03 00 45 14882.12  1845.66 49880.06
2025 05 10 03 00 46 14882.11  1845.72 49880.06
2025 05 10 03 00 47 14882.12  1845.77 49880.07
2025 05 10 03 00 48 14882.08  1845.79 49880.09
2025 05 10 03 00 49 14882.03  1845.74 49880.10
2025 05 10 03 00 50 14882.00  1845.66 49880.11
2025 05 10 03 00 51 14882.00  1845.57 49880.11
2025 05 10 03 00 52 14881.98  1845.47 49880.10
2025 05 10 03 00 53 14881.94  1845.37 49880.08
2025 05 10 03 00 54 14881.92  1845.25 49880.07
2025 05 10 03 00 55 14881.85  1845.18 49880.04
2025 05 10 03 00 56 14881.75  1845.14 49879.99
2025 05 10 03 00 57 14881.65  1845.13 49879.96
2025 05 10 03 00 58 14881.63  1845.15 49879.93
2025 05 10 03 00 59 14881.59  1845.16 49879.94
2025 05 10 03 01 00 14881.51  1845.17 49879.92
2025 05 10 03 01 01 14881.42  1845.18 49879.91
2025 05 10 03 01 02 14881.32  1845.17 49879.90
2025 05 10 03 01 03 14881.25  1845.17 49879.89
2025 05 10 03 01 04 14881.24  1845.17 49879.89
2025 05 10 03 01 05 14881.27  1845.17 49879.90
2025 05 10 03 01 06 14881.32  1845.20 49879.91
2025 05 10 03 01 07 14881.36  1845.25 49879.91
2025 05 10 03 01 08 14881.32  1845.31 49879.92
2025 05 10 03 01 09 14881.25  1845.34 49879.92
2025 05 10 03 01 10 14881.24  1845.37 49879.93
2025 05 10 03 01 11 14881.24  1845.40 49879.96
2025 05 10 03 01 12 14881.25  1845.38 49879.99
2025 05 10 03 01 13 14881.26  1845.33 49880.03
2025 05 10 03 01 14 14881.28  1845.30 49880.05
2025 05 10 03 01 15 14881.32  1845.26 49880.05
2025 05 10 03 01 16 14881.33  1845.26 49880.06
2025 05 10 03 01 17 14881.33  1845.28 49880.05
2025 05 10 03 01 18 14881.31  1845.30 49880.06
2025 05 10 03 01 19 14881.26  1845.33 49880.04
2025 05 10 03 01 20 14881.22  1845.37 49880.03
2025 05 10 03 01 21 14881.18  1845.39 49880.05
2025 05 10 03 01 22 14881.16  1845.38 49880.06
2025 05 10 03 01 23 14881.17  1845.35 49880.07
2025 05 10 03 01 24 14881.15  1845.30 49880.09
2025 05 10 03 01 25 14881.09  1845.26 49880.09
2025 05 10 03 01 26 14881.01  1845.23 49880.08
2025 05 10 03 01 27 14880.95  1845.21 49880.06
2025 05 10 03 01 28 14880.90  1845.20 49880.04
2025 05 10 03 01 29 14880.85  1845.18 49880.03
2025 05 10 03 01 30 14880.84  1845.17 49880.04
2025 05 10 03 01 31 14880.83  1845.17 49880.04
2025 05 10 03 01 32 14880.85  1845.17 49880.05
2025 05 10 03 01 33 14880.92  1845.17 49880.07
2025 05 10 03 01 34 14880.95  1845.21 49880.06
2025 05 10 03 01 35 14880.90  1845.31 49880.04
2025 05 10 03 01 36 14880.81  1845.44 49880.04
2025 05 10 03 01 37 14880.72  1845.56 49880.04
2025 05 10 03 01 38 14880.64  1845.58 49880.09
2025 05 10 03 01 39 14880.61  1845.56 49880.12
2025 05 10 03 01 40 14880.65  1845.51 49880.15
2025 05 10 03 01 41 14880.69  1845.46 49880.17
2025 05 10 03 01 42 14880.69  1845.44 49880.17
2025 05 10 03 01 43 14880.66  1845.43 49880.17
2025 05 10 03 01 44 14880.64  1845.42 49880.17
2025 05 10 03 01 45 14880.66  1845.44 49880.18
2025 05 10 03 01 46 14880.74  1845.41 49880.20
2025 05 10 03 01 47 14880.80  1845.36 49880.22
2025 05 10 03 01 48 14880.86  1845.33 49880.22
2025 05 10 03 01 49 14880.89  1845.33 49880.21
2025 05 10 03 01 50 14880.90  1845.35 49880.20
2025 05 10 03 01 51 14880.96  1845.36 49880.23
2025 05 10 03 01 52 14881.01  1845.31 49880.26
2025 05 10 03 01 53 14881.06  1845.24 49880.29
2025 05 10 03 01 54 14881.07  1845.17 49880.30
2025 05 10 03 01 55 14881.06  1845.09 49880.31
2025 05 10 03 01 56 14881.08  1845.01 49880.31
2025 05 10 03 01 57 14881.11  1844.95 49880.33
2025 05 10 03 01 58 14881.18  1844.92 49880.32
2025 05 10 03 01 59 14881.23  1844.88 49880.33
2025 05 10 03 02 00 14881.25  1844.86 49880.32
2025 05 10 03 02 01 14881.25  1844.83 49880.33
2025 05 10 03 02 02 14881.26  1844.82 49880.33
2025 05 10 03 02 03 14881.25  1844.80 49880.32
2025 05 10 03 02 04 14881.26  1844.80 49880.32
2025 05 10 03 02 05 14881.26  1844.76 49880.32
2025 05 10 03 02 06 14881.25  1844.75 49880.31
2025 05 10 03 02 07 14881.27  1844.74 49880.29
2025 05 10 03 02 08 14881.31  1844.78 49880.27
2025 05 10 03 02 09 14881.33  1844.76 49880.27
2025 05 10 03 02 10 14881.38  1844.73 49880.26
2025 05 10 03 02 11 14881.45  1844.70 49880.26
2025 05 10 03 02 12 14881.60  1844.66 49880.28
2025 05 10 03 02 13 14881.79  1844.63 49880.29
2025 05 10 03 02 14 14881.97  1844.63 49880.28
2025 05 10 03 02 15 14882.12  1844.65 49880.28
2025 05 10 03 02 16 14882.23  1844.71 49880.28
2025 05 10 03 02 17 14882.34  1844.76 49880.29
2025 05 10 03 02 18 14882.47  1844.86 49880.27
2025 05 10 03 02 19 14882.57  1844.97 49880.30
2025 05 10 03 02 20 14882.65  1845.06 49880.33
2025 05 10 03 02 21 14882.73  1845.13 49880.37
2025 05 10 03 02 22 14882.78  1845.17 49880.41
2025 05 10 03 02 23 14882.84  1845.17 49880.44
2025 05 10 03 02 24 14882.87  1845.18 49880.47
2025 05 10 03 02 25 14882.92  1845.15 49880.49
2025 05 10 03 02 26 14882.91  1845.12 49880.49
2025 05 10 03 02 27 14882.91  1845.13 49880.50
2025 05 10 03 02 28 14882.93  1845.11 49880.52
2025 05 10 03 02 29 14882.94  1845.07 49880.54
2025 05 10 03 02 30 14882.93  1844.96 49880.56
2025 05 10 03 02 31 14882.91  1844.86 49880.56
2025 05 10 03 02 32 14882.93  1844.80 49880.55
2025 05 10 03 02 33 14882.95  1844.71 49880.54
2025 05 10 03 02 34 14882.96  1844.66 49880.50
2025 05 10 03 02 35 14882.96  1844.62 49880.48
2025 05 10 03 02 36 14882.99  1844.58 49880.48
2025 05 10 03 02 37 14882.98  1844.54 49880.46
2025 05 10 03 02 38 14882.91  1844.51 49880.43
2025 05 10 03 02 39 14882.86  1844.50 49880.41
2025 05 10 03 02 40 14882.83  1844.49 49880.39
2025 05 10 03 02 41 14882.85  1844.45 49880.41
2025 05 10 03 02 42 14882.92  1844.44 49880.41
2025 05 10 03 02 43 14883.00  1844.39 49880.42
2025 05 10 03 02 44 14883.07  1844.34 49880.43
2025 05 10 03 02 45 14883.08  1844.30 49880.43
2025 05 10 03 02 46 14883.05  1844.29 49880.39
2025 05 10 03 02 47 14883.02  1844.27 49880.38
2025 05 10 03 02 48 14883.02  1844.24 49880.36
2025 05 10 03 02 49 14883.05  1844.21 49880.34
2025 05 10 03 02 50 14883.10  1844.18 49880.30
2025 05 10 03 02 51 14883.18  1844.16 49880.29
2025 05 10 03 02 52 14883.24  1844.19 49880.25
2025 05 10 03 02 53 14883.27  1844.24 49880.22
2025 05 10 03 02 54 14883.33  1844.28 49880.21
2025 05 10 03 02 55 14883.39  1844.30 49880.21
2025 05 10 03 02 56 14883.41  1844.27 49880.21
2025 05 10 03 02 57 14883.36  1844.28 49880.20
2025 05 10 03 02 58 14883.33  1844.24 49880.20
2025 05 10 03 02 59 14883.30  1844.22 49880.20
2025 05 10 03 03 00 14883.31  1844.18 49880.20
2025 05 10 03 03 01 14883.31  1844.19 49880.17
2025 05 10 03 03 02 14883.33  1844.23 49880.17
2025 05 10 03 03 03 14883.36  1844.23 49880.19
2025 05 10 03 03 04 14883.43  1844.21 49880.19
2025 05 10 03 03 05 14883.45  1844.23 49880.19
2025 05 10 03 03 06 14883.51  1844.23 49880.19
2025 05 10 03 03 07 14883.54  1844.25 49880.20
2025 05 10 03 03 08 14883.54  1844.31 49880.19
2025 05 10 03 03 09 14883.56  1844.30 49880.22
2025 05 10 03 03 10 14883.54  1844.26 49880.24
2025 05 10 03 03 11 14883.52  1844.17 49880.27
2025 05 10 03 03 12 14883.52  1844.07 49880.29
2025 05 10 03 03 13 14883.57  1843.97 49880.30
2025 05 10 03 03 14 14883.61  1843.90 49880.30
2025 05 10 03 03 15 14883.63  1843.86 49880.29
2025 05 10 03 03 16 14883.61  1843.80 49880.29
2025 05 10 03 03 17 14883.59  1843.71 49880.28
2025 05 10 03 03 18 14883.57  1843.59 49880.29
2025 05 10 03 03 19 14883.62  1843.46 49880.29
2025 05 10 03 03 20 14883.71  1843.34 49880.28
2025 05 10 03 03 21 14883.79  1843.18 49880.28
2025 05 10 03 03 22 14883.82  1843.06 49880.24
2025 05 10 03 03 23 14883.87  1842.93 49880.21
2025 05 10 03 03 24 14883.91  1842.82 49880.18
2025 05 10 03 03 25 14883.93  1842.73 49880.16
2025 05 10 03 03 26 14883.93  1842.68 49880.14
2025 05 10 03 03 27 14883.88  1842.63 49880.11
2025 05 10 03 03 28 14883.80  1842.59 49880.09
2025 05 10 03 03 29 14883.69  1842.53 49880.07
2025 05 10 03 03 30 14883.54  1842.46 49880.05
2025 05 10 03 03 31 14883.36  1842.37 49880.04
2025 05 10 03 03 32 14883.18  1842.33 49880.00
2025 05 10 03 03 33 14882.96  1842.27 49879.96
2025 05 10 03 03 34 14882.78  1842.25 49879.92
2025 05 10 03 03 35 14882.64  1842.21 49879.91
2025 05 10 03 03 36 14882.48  1842.09 49879.90
2025 05 10 03 03 37 14882.30  1841.99 49879.86
2025 05 10 03 03 38 14882.10  1841.89 49879.82
2025 05 10 03 03 39 14881.96  1841.78 49879.78
2025 05 10 03 03 40 14881.86  1841.69 49879.72
2025 05 10 03 03 41 14881.83  1841.59 49879.68
2025 05 10 03 03 42 14881.79  1841.49 49879.62
2025 05 10 03 03 43 14881.80  1841.44 49879.55
2025 05 10 03 03 44 14881.80  1841.38 49879.51
2025 05 10 03 03 45 14881.81  1841.36 49879.47
2025 05 10 03 03 46 14881.82  1841.32 49879.45
2025 05 10 03 03 47 14881.81  1841.31 49879.41
2025 05 10 03 03 48 14881.80  1841.30 49879.39
2025 05 10 03 03 49 14881.78  1841.26 49879.38
2025 05 10 03 03 50 14881.76  1841.15 49879.39
2025 05 10 03 03 51 14881.73  1841.00 49879.40
2025 05 10 03 03 52 14881.68  1840.88 49879.36
2025 05 10 03 03 53 14881.63  1840.83 49879.30
2025 05 10 03 03 54 14881.65  1840.83 49879.26
2025 05 10 03 03 55 14881.75  1840.82 49879.25
2025 05 10 03 03 56 14881.85  1840.79 49879.25
2025 05 10 03 03 57 14881.97  1840.81 49879.24
2025 05 10 03 03 58 14882.10  1840.85 49879.25
2025 05 10 03 03 59 14882.26  1840.90 49879.26
2025 05 10 03 04 00 14882.43  1840.95 49879.28
2025 05 10 03 04 01 14882.56  1840.96 49879.32
2025 05 10 03 04 02 14882.69  1840.93 49879.37
2025 05 10 03 04 03 14882.82  1840.89 49879.42
2025 05 10 03 04 04 14882.94  1840.84 49879.45
2025 05 10 03 04 05 14883.12  1840.79 49879.49
2025 05 10 03 04 06 14883.30  1840.70 49879.55
2025 05 10 03 04 07 14883.50  1840.64 49879.58
2025 05 10 03 04 08 14883.69  1840.67 49879.58
2025 05 10 03 04 09 14883.83  1840.73 49879.59
2025 05 10 03 04 10 14883.91  1840.75 49879.65
2025 05 10 03 04 11 14883.97  1840.72 49879.71
2025 05 10 03 04 12 14884.03  1840.70 49879.73
2025 05 10 03 04 13 14884.11  1840.70 49879.77
2025 05 10 03 04 14 14884.18  1840.65 49879.81
2025 05 10 03 04 15 14884.24  1840.58 49879.85
2025 05 10 03 04 16 14884.25  1840.49 49879.87
2025 05 10 03 04 17 14884.28  1840.47 49879.87
2025 05 10 03 04 18 14884.29  1840.46 49879.88
2025 05 10 03 04 19 14884.26  1840.43 49879.89
2025 05 10 03 04 20 14884.19  1840.38 49879.89
2025 05 10 03 04 21 14884.09  1840.36 49879.90
2025 05 10 03 04 22 14884.00  1840.33 49879.89
2025 05 10 03 04 23 14883.99  1840.29 49879.88
2025 05 10 03 04 24 14883.99  1840.26 49879.89
2025 05 10 03 04 25 14883.90  1840.26 49879.85
2025 05 10 03 04 26 14883.79  1840.30 49879.82
2025 05 10 03 04 27 14883.69  1840.34 49879.81
2025 05 10 03 04 28 14883.62  1840.36 49879.81
2025 05 10 03 04 29 14883.56  1840.33 49879.81
2025 05 10 03 04 30 14883.48  1840.29 49879.80
2025 05 10 03 04 31 14883.44  1840.25 49879.80
2025 05 10 03 04 32 14883.46  1840.20 49879.80
2025 05 10 03 04 33 14883.47  1840.13 49879.79
2025 05 10 03 04 34 14883.49  1840.05 49879.78
2025 05 10 03 04 35 14883.50  1839.96 49879.77
2025 05 10 03 04 36 14883.51  1839.86 49879.76
2025 05 10 03 04 37 14883.49  1839.76 49879.74
2025 05 10 03 04 38 14883.42  1839.70 49879.72
2025 05 10 03 04 39 14883.37  1839.60 49879.71
2025 05 10 03 04 40 14883.32  1839.50 49879.69
2025 05 10 03 04 41 14883.27  1839.41 49879.67
2025 05 10 03 04 42 14883.22  1839.33 49879.64
2025 05 10 03 04 43 14883.21  1839.31 49879.60
2025 05 10 03 04 44 14883.21  1839.30 49879.58
2025 05 10 03 04 45 14883.21  1839.26 49879.56
2025 05 10 03 04 46 14883.18  1839.25 49879.53
2025 05 10 03 04 47 14883.14  1839.22 49879.51
2025 05 10 03 04 48 14883.15  1839.24 49879.48
2025 05 10 03 04 49 14883.18  1839.29 49879.46
2025 05 10 03 04 50 14883.23  1839.30 49879.47
2025 05 10 03 04 51 14883.26  1839.31 49879.50
2025 05 10 03 04 52 14883.32  1839.35 49879.48
2025 05 10 03 04 53 14883.39  1839.44 49879.48
2025 05 10 03 04 54 14883.45  1839.53 49879.49
2025 05 10 03 04 55 14883.48  1839.59 49879.51
2025 05 10 03 04 56 14883.44  1839.62 49879.54
2025 05 10 03 04 57 14883.44  1839.68 49879.56
2025 05 10 03 04 58 14883.53  1839.70 49879.60
2025 05 10 03 04 59 14883.63  1839.66 49879.64
2025 05 10 03 05 00 14883.74  1839.60 49879.66
2025 05 10 03 05 01 14883.84  1839.57 49879.69
2025 05 10 03 05 02 14883.99  1839.55 49879.70
2025 05 10 03 05 03 14884.16  1839.55 49879.73
2025 05 10 03 05 04 14884.27  1839.56 49879.73
2025 05 10 03 05 05 14884.41  1839.56 49879.76
2025 05 10 03 05 06 14884.51  1839.54 49879.79
2025 05 10 03 05 07 14884.57  1839.52 49879.81
2025 05 10 03 05 08 14884.62  1839.51 49879.83
2025 05 10 03 05 09 14884.62  1839.53 49879.84
2025 05 10 03 05 10 14884.66  1839.56 49879.85
2025 05 10 03 05 11 14884.71  1839.54 49879.90
2025 05 10 03 05 12 14884.72  1839.51 49879.94
2025 05 10 03 05 13 14884.63  1839.50 49879.93
2025 05 10 03 05 14 14884.55  1839.53 49879.93
2025 05 10 03 05 15 14884.53  1839.57 49879.95
2025 05 10 03 05 16 14884.54  1839.62 49879.97
2025 05 10 03 05 17 14884.57  1839.71 49879.98
2025 05 10 03 05 18 14884.53  1839.78 49880.01
2025 05 10 03 05 19 14884.50  1839.83 49880.04
2025 05 10 03 05 20 14884.47  1839.86 49880.04
2025 05 10 03 05 21 14884.42  1839.91 49880.04
2025 05 10 03 05 22 14884.37  1839.98 49880.06
2025 05 10 03 05 23 14884.29  1839.98 49880.07
2025 05 10 03 05 24 14884.26  1839.95 49880.10
2025 05 10 03 05 25 14884.19  1839.90 49880.10
2025 05 10 03 05 26 14884.07  1839.84 49880.10
2025 05 10 03 05 27 14883.94  1839.76 49880.10
2025 05 10 03 05 28 14883.80  1839.67 49880.08
2025 05 10 03 05 29 14883.70  1839.55 49880.08
2025 05 10 03 05 30 14883.64  1839.43 49880.07
2025 05 10 03 05 31 14883.56  1839.33 49880.06
2025 05 10 03 05 32 14883.49  1839.23 49880.03
2025 05 10 03 05 33 14883.40  1839.15 49880.01
2025 05 10 03 05 34 14883.28  1839.09 49879.99
2025 05 10 03 05 35 14883.18  1839.07 49879.95
2025 05 10 03 05 36 14883.12  1839.07 49879.92
2025 05 10 03 05 37 14883.04  1839.07 49879.92
2025 05 10 03 05 38 14882.92  1839.10 49879.88
2025 05 10 03 05 39 14882.82  1839.12 49879.85
2025 05 10 03 05 40 14882.75  1839.10 49879.84
2025 05 10 03 05 41 14882.71  1839.08 49879.86
2025 05 10 03 05 42 14882.68  1839.05 49879.85
2025 05 10 03 05 43 14882.68  1839.08 49879.81
2025 05 10 03 05 44 14882.72  1839.13 49879.78
2025 05 10 03 05 45 14882.81  1839.17 49879.78
2025 05 10 03 05 46 14882.89  1839.20 49879.79
2025 05 10 03 05 47 14882.89  1839.20 49879.79
2025 05 10 03 05 48 14882.91  1839.22 49879.79
2025 05 10 03 05 49 14882.96  1839.23 49879.78
2025 05 10 03 05 50 14883.02  1839.22 49879.79
2025 05 10 03 05 51 14883.07  1839.26 49879.78
2025 05 10 03 05 52 14883.16  1839.30 49879.81
2025 05 10 03 05 53 14883.29  1839.30 49879.86
2025 05 10 03 05 54 14883.41  1839.29 49879.90
2025 05 10 03 05 55 14883.51  1839.26 49879.94
2025 05 10 03 05 56 14883.56  1839.24 49879.97
2025 05 10 03 05 57 14883.58  1839.23 49879.99
2025 05 10 03 05 58 14883.57  1839.20 49880.01
2025 05 10 03 05 59 14883.54  1839.12 49880.04
2025 05 10 03 06 00 14883.52  1838.99 49880.06
2025 05 10 03 06 01 14883.49  1838.80 49880.09
2025 05 10 03 06 02 14883.46  1838.60 49880.09
2025 05 10 03 06 03 14883.42  1838.41 49880.07
2025 05 10 03 06 04 14883.38  1838.25 49880.04
2025 05 10 03 06 05 14883.34  1838.09 49880.03
2025 05 10 03 06 06 14883.27  1837.94 49880.01
2025 05 10 03 06 07 14883.18  1837.81 49879.97
2025 05 10 03 06 08 14883.06  1837.72 49879.94
2025 05 10 03 06 09 14882.92  1837.67 49879.89
2025 05 10 03 06 10 14882.78  1837.65 49879.84
2025 05 10 03 06 11 14882.67  1837.64 49879.83
2025 05 10 03 06 12 14882.60  1837.59 49879.80
2025 05 10 03 06 13 14882.53  1837.56 49879.76
2025 05 10 03 06 14 14882.46  1837.57 49879.72
2025 05 10 03 06 15 14882.41  1837.63 49879.68
2025 05 10 03 06 16 14882.41  1837.70 49879.65
2025 05 10 03 06 17 14882.45  1837.74 49879.66
2025 05 10 03 06 18 14882.51  1837.71 49879.67
2025 05 10 03 06 19 14882.58  1837.65 49879.65
2025 05 10 03 06 20 14882.62  1837.59 49879.65
2025 05 10 03 06 21 14882.65  1837.57 49879.63
2025 05 10 03 06 22 14882.66  1837.56 49879.59
2025 05 10 03 06 23 14882.71  1837.57 49879.56
2025 05 10 03 06 24 14882.80  1837.57 49879.56
2025 05 10 03 06 25 14882.85  1837.59 49879.55
2025 05 10 03 06 26 14882.80  1837.62 49879.52
2025 05 10 03 06 27 14882.70  1837.63 49879.49
2025 05 10 03 06 28 14882.64  1837.60 49879.50
2025 05 10 03 06 29 14882.60  1837.54 49879.49
2025 05 10 03 06 30 14882.53  1837.49 49879.48
2025 05 10 03 06 31 14882.49  1837.45 49879.47
2025 05 10 03 06 32 14882.45  1837.42 49879.45
2025 05 10 03 06 33 14882.44  1837.40 49879.43
2025 05 10 03 06 34 14882.44  1837.36 49879.44
2025 05 10 03 06 35 14882.48  1837.29 49879.45
2025 05 10 03 06 36 14882.48  1837.24 49879.44
2025 05 10 03 06 37 14882.49  1837.21 49879.43
2025 05 10 03 06 38 14882.48  1837.19 49879.42
2025 05 10 03 06 39 14882.51  1837.16 49879.43
2025 05 10 03 06 40 14882.55  1837.16 49879.43
2025 05 10 03 06 41 14882.62  1837.19 49879.43
2025 05 10 03 06 42 14882.67  1837.17 49879.45
2025 05 10 03 06 43 14882.72  1837.13 49879.48
2025 05 10 03 06 44 14882.81  1837.11 49879.49
2025 05 10 03 06 45 14882.91  1837.12 49879.50
2025 05 10 03 06 46 14882.99  1837.16 49879.51
2025 05 10 03 06 47 14883.04  1837.17 49879.54
2025 05 10 03 06 48 14883.06  1837.17 49879.57
2025 05 10 03 06 49 14883.09  1837.19 49879.56
2025 05 10 03 06 50 14883.11  1837.22 49879.58
2025 05 10 03 06 51 14883.15  1837.22 49879.62
2025 05 10 03 06 52 14883.20  1837.18 49879.64
2025 05 10 03 06 53 14883.23  1837.11 49879.66
2025 05 10 03 06 54 14883.30  1837.04 49879.68
2025 05 10 03 06 55 14883.35  1836.97 49879.68
2025 05 10 03 06 56 14883.37  1836.92 49879.66
2025 05 10 03 06 57 14883.36  1836.90 49879.65
2025 05 10 03 06 58 14883.31  1836.95 49879.60
2025 05 10 03 06 59 14883.34  1837.02 49879.58
2025 05 10 03 07 00 14883.40  1837.08 49879.59
2025 05 10 03 07 01 14883.41  1837.07 49879.62
2025 05 10 03 07 02 14883.41  1837.02 49879.62
2025 05 10 03 07 03 14883.41  1837.00 49879.61
2025 05 10 03 07 04 14883.46  1836.98 49879.62
2025 05 10 03 07 05 14883.51  1836.95 49879.63
2025 05 10 03 07 06 14883.52  1836.92 49879.64
2025 05 10 03 07 07 14883.49  1836.85 49879.64
2025 05 10 03 07 08 14883.49  1836.80 49879.64
2025 05 10 03 07 09 14883.46  1836.78 49879.63
2025 05 10 03 07 10 14883.44  1836.77 49879.61
2025 05 10 03 07 11 14883.39  1836.74 49879.62
2025 05 10 03 07 12 14883.32  1836.66 49879.62
2025 05 10 03 07 13 14883.18  1836.54 49879.61
2025 05 10 03 07 14 14883.04  1836.38 49879.60
2025 05 10 03 07 15 14882.90  1836.24 49879.57
2025 05 10 03 07 16 14882.85  1836.10 49879.54
2025 05 10 03 07 17 14882.84  1835.96 49879.51
2025 05 10 03 07 18 14882.79  1835.82 49879.48
2025 05 10 03 07 19 14882.70  1835.71 49879.43
2025 05 10 03 07 20 14882.60  1835.71 49879.35
2025 05 10 03 07 21 14882.53  1835.78 49879.29
2025 05 10 03 07 22 14882.51  1835.86 49879.28
2025 05 10 03 07 23 14882.52  1835.91 49879.26
2025 05 10 03 07 24 14882.58  1835.93 49879.29
2025 05 10 03 07 25 14882.61  1835.98 49879.30
2025 05 10 03 07 26 14882.60  1836.06 49879.27
2025 05 10 03 07 27 14882.56  1836.20 49879.25
2025 05 10 03 07 28 14882.53  1836.28 49879.27
2025 05 10 03 07 29 14882.55  1836.29 49879.30
2025 05 10 03 07 30 14882.58  1836.25 49879.33
2025 05 10 03 07 31 14882.62  1836.20 49879.35
2025 05 10 03 07 32 14882.68  1836.16 49879.36
2025 05 10 03 07 33 14882.79  1836.13 49879.36
2025 05 10 03 07 34 14882.90  1836.12 49879.37
2025 05 10 03 07 35 14882.99  1836.09 49879.38
2025 05 10 03 07 36 14883.04  1836.00 49879.41
2025 05 10 03 07 37 14883.08  1835.86 49879.42
2025 05 10 03 07 38 14883.11  1835.71 49879.42
2025 05 10 03 07 39 14883.15  1835.58 49879.40
2025 05 10 03 07 40 14883.21  1835.50 49879.37
2025 05 10 03 07 41 14883.26  1835.48 49879.35
2025 05 10 03 07 42 14883.27  1835.50 49879.32
2025 05 10 03 07 43 14883.30  1835.50 49879.32
2025 05 10 03 07 44 14883.29  1835.52 49879.29
2025 05 10 03 07 45 14883.22  1835.55 49879.27
2025 05 10 03 07 46 14883.14  1835.56 49879.24
2025 05 10 03 07 47 14883.12  1835.53 49879.23
2025 05 10 03 07 48 14883.15  1835.50 49879.22
2025 05 10 03 07 49 14883.17  1835.44 49879.22
2025 05 10 03 07 50 14883.17  1835.37 49879.21
2025 05 10 03 07 51 14883.14  1835.38 49879.19
2025 05 10 03 07 52 14883.11  1835.46 49879.15
2025 05 10 03 07 53 14883.03  1835.52 49879.14
2025 05 10 03 07 54 14882.97  1835.54 49879.15
2025 05 10 03 07 55 14882.97  1835.55 49879.16
2025 05 10 03 07 56 14882.99  1835.54 49879.17
2025 05 10 03 07 57 14883.02  1835.58 49879.15
2025 05 10 03 07 58 14883.05  1835.68 49879.14
2025 05 10 03 07 59 14883.07  1835.82 49879.14
2025 05 10 03 08 00 14883.08  1835.91 49879.17
2025 05 10 03 08 01 14883.02  1835.96 49879.21
2025 05 10 03 08 02 14882.93  1835.95 49879.24
2025 05 10 03 08 03 14882.81  1835.94 49879.24
2025 05 10 03 08 04 14882.75  1835.90 49879.24
2025 05 10 03 08 05 14882.74  1835.86 49879.24
2025 05 10 03 08 06 14882.73  1835.85 49879.22
2025 05 10 03 08 07 14882.72  1835.83 49879.21
2025 05 10 03 08 08 14882.67  1835.83 49879.20
2025 05 10 03 08 09 14882.56  1835.81 49879.18
2025 05 10 03 08 10 14882.46  1835.81 49879.16
2025 05 10 03 08 11 14882.34  1835.83 49879.14
2025 05 10 03 08 12 14882.25  1835.79 49879.15
2025 05 10 03 08 13 14882.16  1835.72 49879.15
2025 05 10 03 08 14 14882.03  1835.62 49879.13
2025 05 10 03 08 15 14881.90  1835.55 49879.10
2025 05 10 03 08 16 14881.84  1835.49 49879.07
2025 05 10 03 08 17 14881.78  1835.46 49879.03
2025 05 10 03 08 18 14881.68  1835.46 49879.00
2025 05 10 03 08 19 14881.63  1835.45 49878.98
2025 05 10 03 08 20 14881.62  1835.40 49878.96
2025 05 10 03 08 21 14881.63  1835.35 49878.96
2025 05 10 03 08 22 14881.65  1835.31 49878.94
2025 05 10 03 08 23 14881.62  1835.31 49878.90
2025 05 10 03 08 24 14881.53  1835.33 49878.87
2025 05 10 03 08 25 14881.44  1835.38 49878.85
2025 05 10 03 08 26 14881.41  1835.39 49878.86
2025 05 10 03 08 27 14881.42  1835.36 49878.88
2025 05 10 03 08 28 14881.36  1835.33 49878.87
2025 05 10 03 08 29 14881.23  1835.33 49878.84
2025 05 10 03 08 30 14881.06  1835.32 49878.80
2025 05 10 03 08 31 14880.84  1835.32 49878.78
2025 05 10 03 08 32 14880.61  1835.27 49878.77
2025 05 10 03 08 33 14880.42  1835.17 49878.77
2025 05 10 03 08 34 14880.31  1835.03 49878.76
2025 05 10 03 08 35 14880.16  1834.88 49878.72
2025 05 10 03 08 36 14880.05  1834.76 49878.67
2025 05 10 03 08 37 14879.95  1834.69 49878.61
2025 05 10 03 08 38 14879.85  1834.61 49878.57
2025 05 10 03 08 39 14879.75  1834.51 49878.52
2025 05 10 03 08 40 14879.64  1834.44 49878.46
2025 05 10 03 08 41 14879.56  1834.40 49878.42
2025 05 10 03 08 42 14879.54  1834.37 49878.40
2025 05 10 03 08 43 14879.57  1834.37 49878.36
2025 05 10 03 08 44 14879.53  1834.41 49878.33
2025 05 10 03 08 45 14879.52  1834.45 49878.30
2025 05 10 03 08 46 14879.51  1834.50 49878.29
2025 05 10 03 08 47 14879.47  1834.53 49878.27
2025 05 10 03 08 48 14879.48  1834.49 49878.28
2025 05 10 03 08 49 14879.52  1834.41 49878.29
2025 05 10 03 08 50 14879.54  1834.32 49878.30
2025 05 10 03 08 51 14879.61  1834.27 49878.30
2025 05 10 03 08 52 14879.64  1834.19 49878.32
2025 05 10 03 08 53 14879.61  1834.14 49878.32
2025 05 10 03 08 54 14879.58  1834.07 49878.32
2025 05 10 03 08 55 14879.50  1834.00 49878.32
2025 05 10 03 08 56 14879.41  1833.95 49878.30
2025 05 10 03 08 57 14879.30  1833.91 49878.28
2025 05 10 03 08 58 14879.24  1833.85 49878.27
2025 05 10 03 08 59 14879.16  1833.80 49878.25
2025 05 10 03 09 00 14879.11  1833.80 49878.24
2025 05 10 03 09 01 14879.11  1833.79 49878.24
2025 05 10 03 09 02 14879.19  1833.75 49878.24
2025 05 10 03 09 03 14879.19  1833.69 49878.23
2025 05 10 03 09 04 14879.15  1833.67 49878.19
2025 05 10 03 09 05 14879.15  1833.65 49878.16
2025 05 10 03 09 06 14879.19  1833.61 49878.16
2025 05 10 03 09 07 14879.24  1833.57 49878.15
2025 05 10 03 09 08 14879.31  1833.49 49878.17
2025 05 10 03 09 09 14879.37  1833.38 49878.17
2025 05 10 03 09 10 14879.50  1833.26 49878.18
2025 05 10 03 09 11 14879.66  1833.16 49878.20
2025 05 10 03 09 12 14879.73  1833.11 49878.16
2025 05 10 03 09 13 14879.72  1833.09 49878.13
2025 05 10 03 09 14 14879.71  1833.09 49878.11
2025 05 10 03 09 15 14879.70  1833.04 49878.10
2025 05 10 03 09 16 14879.68  1832.93 49878.10
2025 05 10 03 09 17 14879.68  1832.81 49878.10
2025 05 10 03 09 18 14879.67  1832.71 49878.06
2025 05 10 03 09 19 14879.62  1832.60 49878.03
2025 05 10 03 09 20 14879.54  1832.52 49877.98
2025 05 10 03 09 21 14879.48  1832.51 49877.94
2025 05 10 03 09 22 14879.49  1832.48 49877.92
2025 05 10 03 09 23 14879.45  1832.43 49877.89
2025 05 10 03 09 24 14879.33  1832.39 49877.84
2025 05 10 03 09 25 14879.23  1832.37 49877.80
2025 05 10 03 09 26 14879.18  1832.37 49877.75
2025 05 10 03 09 27 14879.22  1832.36 49877.72
2025 05 10 03 09 28 14879.24  1832.34 49877.70
2025 05 10 03 09 29 14879.26  1832.34 49877.67
2025 05 10 03 09 30 14879.25  1832.34 49877.64
2025 05 10 03 09 31 14879.17  1832.44 49877.60
2025 05 10 03 09 32 14879.13  1832.59 49877.58
2025 05 10 03 09 33 14879.13  1832.77 49877.58
2025 05 10 03 09 34 14879.10  1832.96 49877.57
2025 05 10 03 09 35 14879.04  1833.10 49877.59
2025 05 10 03 09 36 14879.01  1833.19 49877.62
2025 05 10 03 09 37 14879.05  1833.26 49877.64
2025 05 10 03 09 38 14879.11  1833.33 49877.65
2025 05 10 03 09 39 14879.18  1833.46 49877.65
2025 05 10 03 09 40 14879.26  1833.61 49877.67
2025 05 10 03 09 41 14879.35  1833.75 49877.69
2025 05 10 03 09 42 14879.47  1833.88 49877.71
2025 05 10 03 09 43 14879.63  1834.03 49877.74
2025 05 10 03 09 44 14879.74  1834.16 49877.74
2025 05 10 03 09 45 14879.80  1834.27 49877.76
2025 05 10 03 09 46 14879.81  1834.36 49877.77
2025 05 10 03 09 47 14879.75  1834.40 49877.79
2025 05 10 03 09 48 14879.68  1834.39 49877.80
2025 05 10 03 09 49 14879.60  1834.34 49877.82
2025 05 10 03 09 50 14879.53  1834.24 49877.84
2025 05 10 03 09 51 14879.50  1834.15 49877.85
2025 05 10 03 09 52 14879.50  1834.09 49877.83
2025 05 10 03 09 53 14879.47  1834.12 49877.78
2025 05 10 03 09 54 14879.45  1834.14 49877.77
2025 05 10 03 09 55 14879.37  1834.19 49877.73
2025 05 10 03 09 56 14879.19  1834.28 49877.69
2025 05 10 03 09 57 14879.00  1834.38 49877.66
2025 05 10 03 09 58 14878.86  1834.48 49877.65
2025 05 10 03 09 59 14878.82  1834.50 49877.67
2025 05 10 03 10 00 14878.87  1834.45 49877.71
2025 05 10 03 10 01 14878.91  1834.39 49877.73
2025 05 10 03 10 02 14878.90  1834.40 49877.68
2025 05 10 03 10 03 14878.85  1834.53 49877.64
2025 05 10 03 10 04 14878.80  1834.63 49877.64
2025 05 10 03 10 05 14878.76  1834.71 49877.67
2025 05 10 03 10 06 14878.76  1834.74 49877.71
2025 05 10 03 10 07 14878.78  1834.77 49877.72
2025 05 10 03 10 08 14878.76  1834.80 49877.72
2025 05 10 03 10 09 14878.70  1834.84 49877.69
2025 05 10 03 10 10 14878.64  1834.87 49877.69
2025 05 10 03 10 11 14878.58  1834.87 49877.69
2025 05 10 03 10 12 14878.52  1834.88 49877.68
2025 05 10 03 10 13 14878.48  1834.91 49877.65
2025 05 10 03 10 14 14878.44  1834.91 49877.65
2025 05 10 03 10 15 14878.40  1834.92 49877.65
2025 05 10 03 10 16 14878.35  1834.94 49877.65
2025 05 10 03 10 17 14878.31  1834.93 49877.64
2025 05 10 03 10 18 14878.27  1834.92 49877.65
2025 05 10 03 10 19 14878.29  1834.88 49877.65
2025 05 10 03 10 20 14878.39  1834.88 49877.66
2025 05 10 03 10 21 14878.53  1834.99 49877.65
2025 05 10 03 10 22 14878.59  1835.09 49877.65
2025 05 10 03 10 23 14878.59  1835.15 49877.67
2025 05 10 03 10 24 14878.58  1835.20 49877.71
2025 05 10 03 10 25 14878.52  1835.22 49877.74
2025 05 10 03 10 26 14878.40  1835.21 49877.75
2025 05 10 03 10 27 14878.26  1835.19 49877.76
2025 05 10 03 10 28 14878.15  1835.17 49877.76
2025 05 10 03 10 29 14878.08  1835.11 49877.77
2025 05 10 03 10 30 14878.08  1835.03 49877.78
2025 05 10 03 10 31 14878.21  1834.94 49877.80
2025 05 10 03 10 32 14878.30  1834.86 49877.80
2025 05 10 03 10 33 14878.32  1834.74 49877.82
2025 05 10 03 10 34 14878.25  1834.70 49877.80
2025 05 10 03 10 35 14878.16  1834.61 49877.80
2025 05 10 03 10 36 14878.10  1834.52 49877.79
2025 05 10 03 10 37 14878.04  1834.43 49877.78
2025 05 10 03 10 38 14878.02  1834.33 49877.79
2025 05 10 03 10 39 14878.05  1834.19 49877.80
2025 05 10 03 10 40 14878.10  1834.03 49877.78
2025 05 10 03 10 41 14878.05  1833.95 49877.75
2025 05 10 03 10 42 14878.01  1833.92 49877.72
2025 05 10 03 10 43 14877.97  1833.86 49877.70
2025 05 10 03 10 44 14877.89  1833.78 49877.69
2025 05 10 03 10 45 14877.79  1833.70 49877.67
2025 05 10 03 10 46 14877.68  1833.59 49877.65
2025 05 10 03 10 47 14877.57  1833.48 49877.63
2025 05 10 03 10 48 14877.51  1833.38 49877.59
2025 05 10 03 10 49 14877.46  1833.35 49877.54
2025 05 10 03 10 50 14877.42  1833.33 49877.50
2025 05 10 03 10 51 14877.35  1833.33 49877.47
2025 05 10 03 10 52 14877.26  1833.35 49877.46
2025 05 10 03 10 53 14877.19  1833.36 49877.43
2025 05 10 03 10 54 14877.10  1833.35 49877.42
2025 05 10 03 10 55 14876.99  1833.27 49877.44
2025 05 10 03 10 56 14876.84  1833.17 49877.42
2025 05 10 03 10 57 14876.70  1833.10 49877.38
2025 05 10 03 10 58 14876.57  1833.05 49877.33
2025 05 10 03 10 59 14876.50  1833.05 49877.30
2025 05 10 03 11 00 14876.45  1833.09 49877.25
2025 05 10 03 11 01 14876.43  1833.18 49877.22
2025 05 10 03 11 02 14876.44  1833.27 49877.23
2025 05 10 03 11 03 14876.41  1833.34 49877.22
2025 05 10 03 11 04 14876.36  1833.40 49877.21
2025 05 10 03 11 05 14876.31  1833.46 49877.20
2025 05 10 03 11 06 14876.26  1833.52 49877.20
2025 05 10 03 11 07 14876.23  1833.61 49877.20
2025 05 10 03 11 08 14876.22  1833.62 49877.23
2025 05 10 03 11 09 14876.22  1833.57 49877.25
2025 05 10 03 11 10 14876.19  1833.54 49877.25
2025 05 10 03 11 11 14876.14  1833.54 49877.24
2025 05 10 03 11 12 14876.09  1833.57 49877.21
2025 05 10 03 11 13 14876.07  1833.64 49877.21
2025 05 10 03 11 14 14876.09  1833.74 49877.21
2025 05 10 03 11 15 14876.21  1833.81 49877.24
2025 05 10 03 11 16 14876.34  1833.90 49877.25
2025 05 10 03 11 17 14876.39  1833.98 49877.26
2025 05 10 03 11 18 14876.41  1834.01 49877.28
2025 05 10 03 11 19 14876.40  1834.04 49877.30
2025 05 10 03 11 20 14876.35  1834.04 49877.31
2025 05 10 03 11 21 14876.28  1834.04 49877.33
2025 05 10 03 11 22 14876.24  1833.99 49877.36
2025 05 10 03 11 23 14876.31  1833.92 49877.40
2025 05 10 03 11 24 14876.45  1833.91 49877.39
2025 05 10 03 11 25 14876.58  1833.96 49877.37
2025 05 10 03 11 26 14876.63  1834.04 49877.36
2025 05 10 03 11 27 14876.64  1834.12 49877.36
2025 05 10 03 11 28 14876.64  1834.15 49877.40
2025 05 10 03 11 29 14876.64  1834.15 49877.42
2025 05 10 03 11 30 14876.61  1834.12 49877.44
2025 05 10 03 11 31 14876.58  1834.11 49877.44
2025 05 10 03 11 32 14876.55  1834.08 49877.47
2025 05 10 03 11 33 14876.54  1834.00 49877.49
2025 05 10 03 11 34 14876.50  1833.90 49877.50
2025 05 10 03 11 35 14876.48  1833.82 49877.48
2025 05 10 03 11 36 14876.46  1833.77 49877.46
2025 05 10 03 11 37 14876.44  1833.75 49877.43
2025 05 10 03 11 38 14876.43  1833.75 49877.40
2025 05 10 03 11 39 14876.49  1833.80 49877.39
2025 05 10 03 11 40 14876.44  1833.79 49877.37
2025 05 10 03 11 41 14876.33  1833.77 49877.36
2025 05 10 03 11 42 14876.20  1833.78 49877.34
2025 05 10 03 11 43 14876.10  1833.78 49877.31
2025 05 10 03 11 44 14876.01  1833.72 49877.31
2025 05 10 03 11 45 14875.95  1833.61 49877.30
2025 05 10 03 11 46 14875.86  1833.49 49877.28
2025 05 10 03 11 47 14875.76  1833.42 49877.23
2025 05 10 03 11 48 14875.67  1833.40 49877.18
2025 05 10 03 11 49 14875.64  1833.42 49877.15
2025 05 10 03 11 50 14875.68  1833.42 49877.14
2025 05 10 03 11 51 14875.72  1833.34 49877.17
2025 05 10 03 11 52 14875.74  1833.23 49877.16
2025 05 10 03 11 53 14875.72  1833.16 49877.12
2025 05 10 03 11 54 14875.70  1833.12 49877.10
2025 05 10 03 11 55 14875.66  1833.08 49877.08
2025 05 10 03 11 56 14875.65  1833.05 49877.06
2025 05 10 03 11 57 14875.71  1832.99 49877.06
2025 05 10 03 11 58 14875.84  1832.94 49877.07
2025 05 10 03 11 59 14875.93  1832.91 49877.05
2025 05 10 03 12 00 14875.93  1832.93 49877.01
2025 05 10 03 12 01 14875.90  1832.96 49877.00
2025 05 10 03 12 02 14875.84  1832.98 49877.01
2025 05 10 03 12 03 14875.76  1832.97 49877.02
2025 05 10 03 12 04 14875.68  1832.94 49877.02
2025 05 10 03 12 05 14875.59  1832.91 49877.00
2025 05 10 03 12 06 14875.54  1832.92 49876.98
2025 05 10 03 12 07 14875.47  1832.91 49876.97
2025 05 10 03 12 08 14875.44  1832.88 49876.96
2025 05 10 03 12 09 14875.39  1832.85 49876.93
2025 05 10 03 12 10 14875.37  1832.87 49876.91
2025 05 10 03 12 11 14875.33  1832.90 49876.91
2025 05 10 03 12 12 14875.26  1832.92 49876.90
2025 05 10 03 12 13 14875.25  1832.89 49876.91
2025 05 10 03 12 14 14875.25  1832.87 49876.92
2025 05 10 03 12 15 14875.28  1832.86 49876.93
2025 05 10 03 12 16 14875.29  1832.91 49876.93
2025 05 10 03 12 17 14875.27  1832.96 49876.90
2025 05 10 03 12 18 14875.26  1833.02 49876.90
2025 05 10 03 12 19 14875.27  1833.04 49876.91
2025 05 10 03 12 20 14875.26  1833.09 49876.89
2025 05 10 03 12 21 14875.29  1833.12 49876.90
2025 05 10 03 12 22 14875.29  1833.10 49876.89
2025 05 10 03 12 23 14875.33  1833.01 49876.91
2025 05 10 03 12 24 14875.41  1832.90 49876.92
2025 05 10 03 12 25 14875.56  1832.82 49876.91
2025 05 10 03 12 26 14875.76  1832.75 49876.92
2025 05 10 03 12 27 14875.85  1832.72 49876.90
2025 05 10 03 12 28 14875.86  1832.65 49876.89
2025 05 10 03 12 29 14875.81  1832.60 49876.86
2025 05 10 03 12 30 14875.76  1832.57 49876.84
2025 05 10 03 12 31 14875.76  1832.54 49876.86
2025 05 10 03 12 32 14875.79  1832.53 49876.86
2025 05 10 03 12 33 14875.77  1832.52 49876.85
2025 05 10 03 12 34 14875.69  1832.51 49876.82
2025 05 10 03 12 35 14875.63  1832.57 49876.80
2025 05 10 03 12 36 14875.57  1832.61 49876.79
2025 05 10 03 12 37 14875.53  1832.67 49876.79
2025 05 10 03 12 38 14875.52  1832.67 49876.81
2025 05 10 03 12 39 14875.53  1832.63 49876.83
2025 05 10 03 12 40 14875.54  1832.64 49876.83
2025 05 10 03 12 41 14875.66  1832.68 49876.85
2025 05 10 03 12 42 14875.77  1832.71 49876.85
2025 05 10 03 12 43 14875.82  1832.70 49876.88
2025 05 10 03 12 44 14875.83  1832.62 49876.91
2025 05 10 03 12 45 14875.85  1832.52 49876.93
2025 05 10 03 12 46 14875.87  1832.44 49876.93
2025 05 10 03 12 47 14875.95  1832.37 49876.93
2025 05 10 03 12 48 14876.09  1832.29 49876.95
2025 05 10 03 12 49 14876.15  1832.20 49876.94
2025 05 10 03 12 50 14876.15  1832.08 49876.92
2025 05 10 03 12 51 14876.10  1832.02 49876.89
2025 05 10 03 12 52 14876.03  1831.98 49876.87
2025 05 10 03 12 53 14875.98  1831.99 49876.83
2025 05 10 03 12 54 14875.97  1831.99 49876.83
2025 05 10 03 12 55 14876.01  1831.97 49876.83
2025 05 10 03 12 56 14876.01  1831.95 49876.81
2025 05 10 03 12 57 14875.95  1831.96 49876.78
2025 05 10 03 12 58 14875.91  1832.04 49876.73
2025 05 10 03 12 59 14875.95  1832.17 49876.71
2025 05 10 03 13 00 14875.99  1832.28 49876.73
2025 05 10 03 13 01 14875.96  1832.35 49876.73
2025 05 10 03 13 02 14875.90  1832.45 49876.71
2025 05 10 03 13 03 14875.84  1832.59 49876.68
2025 05 10 03 13 04 14875.84  1832.78 49876.67
2025 05 10 03 13 05 14875.91  1832.95 49876.70
2025 05 10 03 13 06 14876.05  1833.08 49876.76
2025 05 10 03 13 07 14876.19  1833.15 49876.81
2025 05 10 03 13 08 14876.39  1833.18 49876.86
2025 05 10 03 13 09 14876.56  1833.19 49876.90
2025 05 10 03 13 10 14876.70  1833.23 49876.91
2025 05 10 03 13 11 14876.82  1833.33 49876.93
2025 05 10 03 13 12 14877.00  1833.44 49876.98
2025 05 10 03 13 13 14877.18  1833.46 49877.06
2025 05 10 03 13 14 14877.23  1833.39 49877.10
2025 05 10 03 13 15 14877.19  1833.33 49877.11
2025 05 10 03 13 16 14877.12  1833.31 49877.10
2025 05 10 03 13 17 14877.11  1833.34 49877.09
2025 05 10 03 13 18 14877.14  1833.38 49877.10
2025 05 10 03 13 19 14877.22  1833.43 49877.13
2025 05 10 03 13 20 14877.30  1833.45 49877.16
2025 05 10 03 13 21 14877.33  1833.48 49877.17
2025 05 10 03 13 22 14877.29  1833.57 49877.16
2025 05 10 03 13 23 14877.20  1833.71 49877.17
2025 05 10 03 13 24 14877.12  1833.81 49877.20
2025 05 10 03 13 25 14877.13  1833.87 49877.27
2025 05 10 03 13 26 14877.23  1833.85 49877.35
2025 05 10 03 13 27 14877.31  1833.80 49877.41
2025 05 10 03 13 28 14877.35  1833.76 49877.44
2025 05 10 03 13 29 14877.42  1833.73 49877.46
2025 05 10 03 13 30 14877.55  1833.73 49877.48
2025 05 10 03 13 31 14877.69  1833.74 49877.51
2025 05 10 03 13 32 14877.75  1833.77 49877.52
2025 05 10 03 13 33 14877.70  1833.82 49877.50
2025 05 10 03 13 34 14877.62  1833.87 49877.50
2025 05 10 03 13 35 14877.60  1833.86 49877.54
2025 05 10 03 13 36 14877.66  1833.79 49877.57
2025 05 10 03 13 37 14877.77  1833.70 49877.58
2025 05 10 03 13 38 14877.85  1833.60 49877.59
2025 05 10 03 13 39 14877.91  1833.50 49877.57
2025 05 10 03 13 40 14877.95  1833.41 49877.55
2025 05 10 03 13 41 14878.03  1833.36 49877.54
2025 05 10 03 13 42 14878.10  1833.32 49877.53
2025 05 10 03 13 43 14878.15  1833.33 49877.53
2025 05 10 03 13 44 14878.15  1833.29 49877.53
2025 05 10 03 13 45 14878.12  1833.20 49877.53
2025 05 10 03 13 46 14878.12  1833.10 49877.53
2025 05 10 03 13 47 14878.16  1833.04 49877.50
2025 05 10 03 13 48 14878.26  1832.97 49877.51
2025 05 10 03 13 49 14878.40  1832.90 49877.51
2025 05 10 03 13 50 14878.52  1832.88 49877.48
2025 05 10 03 13 51 14878.58  1832.92 49877.47
2025 05 10 03 13 52 14878.63  1832.96 49877.48
2025 05 10 03 13 53 14878.62  1832.99 49877.47
2025 05 10 03 13 54 14878.60  1833.04 49877.46
2025 05 10 03 13 55 14878.58  1833.15 49877.44
2025 05 10 03 13 56 14878.55  1833.20 49877.47
2025 05 10 03 13 57 14878.57  1833.18 49877.51
2025 05 10 03 13 58 14878.68  1833.12 49877.54
2025 05 10 03 13 59 14878.75  1833.04 49877.56
2025 05 10 03 14 00 14878.77  1832.98 49877.54
2025 05 10 03 14 01 14878.80  1833.05 49877.50
2025 05 10 03 14 02 14878.83  1833.12 49877.48
2025 05 10 03 14 03 14878.87  1833.15 49877.48
2025 05 10 03 14 04 14878.91  1833.13 49877.50
2025 05 10 03 14 05 14879.00  1833.08 49877.52
2025 05 10 03 14 06 14879.09  1833.04 49877.52
2025 05 10 03 14 07 14879.11  1832.94 49877.52
2025 05 10 03 14 08 14879.11  1832.85 49877.50
2025 05 10 03 14 09 14879.10  1832.78 49877.48
2025 05 10 03 14 10 14879.13  1832.74 49877.46
2025 05 10 03 14 11 14879.19  1832.75 49877.45
2025 05 10 03 14 12 14879.31  1832.84 49877.42
2025 05 10 03 14 13 14879.28  1832.92 49877.41
2025 05 10 03 14 14 14879.16  1832.93 49877.42
2025 05 10 03 14 15 14879.02  1832.90 49877.43
2025 05 10 03 14 16 14878.91  1832.86 49877.42
2025 05 10 03 14 17 14878.89  1832.82 49877.42
2025 05 10 03 14 18 14879.04  1832.77 49877.43
2025 05 10 03 14 19 14879.19  1832.80 49877.41
2025 05 10 03 14 20 14879.20  1832.91 49877.35
2025 05 10 03 14 21 14879.16  1833.06 49877.31
2025 05 10 03 14 22 14879.09  1833.17 49877.33
2025 05 10 03 14 23 14878.98  1833.21 49877.37
2025 05 10 03 14 24 14878.95  1833.22 49877.38
2025 05 10 03 14 25 14878.93  1833.24 49877.39
2025 05 10 03 14 26 14878.85  1833.31 49877.37
2025 05 10 03 14 27 14878.75  1833.38 49877.36
2025 05 10 03 14 28 14878.64  1833.47 49877.35
2025 05 10 03 14 29 14878.54  1833.54 49877.36
2025 05 10 03 14 30 14878.54  1833.58 49877.37
2025 05 10 03 14 31 14878.64  1833.58 49877.41
2025 05 10 03 14 32 14878.69  1833.49 49877.47
2025 05 10 03 14 33 14878.73  1833.41 49877.46
2025 05 10 03 14 34 14878.72  1833.33 49877.45
2025 05 10 03 14 35 14878.66  1833.25 49877.43
2025 05 10 03 14 36 14878.63  1833.11 49877.42
2025 05 10 03 14 37 14878.61  1832.96 49877.41
2025 05 10 03 14 38 14878.61  1832.78 49877.39
2025 05 10 03 14 39 14878.66  1832.59 49877.37
2025 05 10 03 14 40 14878.73  1832.44 49877.35
2025 05 10 03 14 41 14878.80  1832.39 49877.30
2025 05 10 03 14 42 14878.80  1832.33 49877.26
2025 05 10 03 14 43 14878.76  1832.25 49877.24
2025 05 10 03 14 44 14878.66  1832.17 49877.20
2025 05 10 03 14 45 14878.52  1832.09 49877.17
2025 05 10 03 14 46 14878.36  1832.00 49877.14
2025 05 10 03 14 47 14878.22  1831.87 49877.11
2025 05 10 03 14 48 14878.10  1831.75 49877.08
2025 05 10 03 14 49 14878.04  1831.65 49877.02
2025 05 10 03 14 50 14878.04  1831.62 49876.97
2025 05 10 03 14 51 14878.09  1831.62 49876.95
2025 05 10 03 14 52 14878.20  1831.65 49876.91
2025 05 10 03 14 53 14878.26  1831.71 49876.89
2025 05 10 03 14 54 14878.21  1831.83 49876.84
2025 05 10 03 14 55 14878.17  1832.00 49876.81
2025 05 10 03 14 56 14878.21  1832.12 49876.85
2025 05 10 03 14 57 14878.25  1832.10 49876.91
2025 05 10 03 14 58 14878.24  1832.03 49876.94
2025 05 10 03 14 59 14878.18  1831.97 49876.91
2025 05 10 03 15 00 14878.10  1831.93 49876.91
2025 05 10 03 15 01 14878.06  1831.93 49876.88
2025 05 10 03 15 02 14878.07  1831.91 49876.87
2025 05 10 03 15 03 14878.04  1831.88 49876.86
2025 05 10 03 15 04 14878.01  1831.86 49876.85
2025 05 10 03 15 05 14878.00  1831.81 49876.87
2025 05 10 03 15 06 14877.99  1831.72 49876.86
2025 05 10 03 15 07 14877.96  1831.67 49876.81
2025 05 10 03 15 08 14877.85  1831.65 49876.76
2025 05 10 03 15 09 14877.79  1831.61 49876.73
2025 05 10 03 15 10 14877.76  1831.55 49876.71
2025 05 10 03 15 11 14877.73  1831.46 49876.70
2025 05 10 03 15 12 14877.72  1831.39 49876.69
2025 05 10 03 15 13 14877.73  1831.30 49876.66
2025 05 10 03 15 14 14877.73  1831.23 49876.64
2025 05 10 03 15 15 14877.76  1831.17 49876.60
2025 05 10 03 15 16 14877.76  1831.16 49876.56
2025 05 10 03 15 17 14877.73  1831.25 49876.50
2025 05 10 03 15 18 14877.76  1831.35 49876.49
2025 05 10 03 15 19 14877.81  1831.39 49876.50
2025 05 10 03 15 20 14877.84  1831.42 49876.51
2025 05 10 03 15 21 14877.83  1831.46 49876.51
2025 05 10 03 15 22 14877.79  1831.55 49876.48
2025 05 10 03 15 23 14877.80  1831.64 49876.49
2025 05 10 03 15 24 14877.82  1831.70 49876.50
2025 05 10 03 15 25 14877.83  1831.77 49876.51
2025 05 10 03 15 26 14877.85  1831.82 49876.51
2025 05 10 03 15 27 14877.86  1831.89 49876.51
2025 05 10 03 15 28 14877.86  1831.93 49876.53
2025 05 10 03 15 29 14877.85  1831.91 49876.54
2025 05 10 03 15 30 14877.87  1831.87 49876.56
2025 05 10 03 15 31 14877.99  1831.85 49876.57
2025 05 10 03 15 32 14878.18  1831.90 49876.57
2025 05 10 03 15 33 14878.32  1831.91 49876.59
2025 05 10 03 15 34 14878.39  1831.95 49876.58
2025 05 10 03 15 35 14878.40  1832.02 49876.60
2025 05 10 03 15 36 14878.33  1832.06 49876.60
2025 05 10 03 15 37 14878.24  1832.03 49876.64
2025 05 10 03 15 38 14878.19  1831.97 49876.66
2025 05 10 03 15 39 14878.20  1831.95 49876.66
2025 05 10 03 15 40 14878.20  1831.97 49876.68
2025 05 10 03 15 41 14878.14  1831.94 49876.71
2025 05 10 03 15 42 14878.06  1831.93 49876.69
2025 05 10 03 15 43 14878.01  1831.99 49876.67
2025 05 10 03 15 44 14877.99  1832.05 49876.67
2025 05 10 03 15 45 14877.91  1832.08 49876.68
2025 05 10 03 15 46 14877.78  1832.09 49876.68
2025 05 10 03 15 47 14877.75  1832.08 49876.69
2025 05 10 03 15 48 14877.80  1832.02 49876.71
2025 05 10 03 15 49 14877.85  1831.91 49876.74
2025 05 10 03 15 50 14877.91  1831.75 49876.75
2025 05 10 03 15 51 14877.90  1831.63 49876.73
2025 05 10 03 15 52 14877.81  1831.56 49876.67
2025 05 10 03 15 53 14877.73  1831.49 49876.64
2025 05 10 03 15 54 14877.68  1831.47 49876.61
2025 05 10 03 15 55 14877.74  1831.43 49876.61
2025 05 10 03 15 56 14877.76  1831.38 49876.62
2025 05 10 03 15 57 14877.74  1831.27 49876.60
2025 05 10 03 15 58 14877.68  1831.19 49876.57
2025 05 10 03 15 59 14877.64  1831.12 49876.54
2025 05 10 03 16 00 14877.65  1831.07 49876.52
2025 05 10 03 16 01 14877.69  1831.06 49876.50
2025 05 10 03 16 02 14877.76  1831.07 49876.51
2025 05 10 03 16 03 14877.82  1831.10 49876.49
2025 05 10 03 16 04 14877.88  1831.17 49876.47
2025 05 10 03 16 05 14877.94  1831.24 49876.47
2025 05 10 03 16 06 14877.98  1831.28 49876.49
2025 05 10 03 16 07 14878.01  1831.32 49876.49
2025 05 10 03 16 08 14877.97  1831.38 49876.48
2025 05 10 03 16 09 14877.91  1831.41 49876.48
2025 05 10 03 16 10 14877.87  1831.41 49876.51
2025 05 10 03 16 11 14877.84  1831.40 49876.51
2025 05 10 03 16 12 14877.82  1831.39 49876.52
2025 05 10 03 16 13 14877.87  1831.38 49876.53
2025 05 10 03 16 14 14877.97  1831.36 49876.55
2025 05 10 03 16 15 14878.07  1831.33 49876.56
2025 05 10 03 16 16 14878.10  1831.33 49876.55
2025 05 10 03 16 17 14878.12  1831.36 49876.52
2025 05 10 03 16 18 14878.27  1831.45 49876.53
2025 05 10 03 16 19 14878.47  1831.48 49876.56
2025 05 10 03 16 20 14878.60  1831.48 49876.58
2025 05 10 03 16 21 14878.65  1831.50 49876.59
2025 05 10 03 16 22 14878.66  1831.54 49876.59
2025 05 10 03 16 23 14878.68  1831.53 49876.60
2025 05 10 03 16 24 14878.64  1831.53 49876.59
2025 05 10 03 16 25 14878.58  1831.48 49876.60
2025 05 10 03 16 26 14878.56  1831.42 49876.61
2025 05 10 03 16 27 14878.60  1831.35 49876.61
2025 05 10 03 16 28 14878.65  1831.28 49876.62
2025 05 10 03 16 29 14878.72  1831.23 49876.61
2025 05 10 03 16 30 14878.79  1831.19 49876.61
2025 05 10 03 16 31 14878.78  1831.14 49876.63
2025 05 10 03 16 32 14878.73  1831.08 49876.63
2025 05 10 03 16 33 14878.68  1831.02 49876.63
2025 05 10 03 16 34 14878.66  1830.96 49876.64
2025 05 10 03 16 35 14878.66  1830.91 49876.64
2025 05 10 03 16 36 14878.63  1830.91 49876.63
2025 05 10 03 16 37 14878.60  1830.91 49876.64
2025 05 10 03 16 38 14878.63  1830.92 49876.67
2025 05 10 03 16 39 14878.73  1831.01 49876.65
2025 05 10 03 16 40 14878.85  1831.16 49876.64
2025 05 10 03 16 41 14878.89  1831.32 49876.65
2025 05 10 03 16 42 14878.90  1831.44 49876.69
2025 05 10 03 16 43 14878.90  1831.51 49876.73
2025 05 10 03 16 44 14878.94  1831.55 49876.76
2025 05 10 03 16 45 14879.06  1831.58 49876.79
2025 05 10 03 16 46 14879.27  1831.66 49876.82
2025 05 10 03 16 47 14879.46  1831.72 49876.85
2025 05 10 03 16 48 14879.55  1831.82 49876.85
2025 05 10 03 16 49 14879.55  1831.95 49876.85
2025 05 10 03 16 50 14879.56  1832.08 49876.85
2025 05 10 03 16 51 14879.59  1832.16 49876.89
2025 05 10 03 16 52 14879.63  1832.24 49876.94
2025 05 10 03 16 53 14879.72  1832.27 49876.99
2025 05 10 03 16 54 14879.81  1832.28 49877.03
2025 05 10 03 16 55 14879.90  1832.31 49877.06
2025 05 10 03 16 56 14879.93  1832.34 49877.08
2025 05 10 03 16 57 14879.97  1832.32 49877.12
2025 05 10 03 16 58 14880.02  1832.25 49877.16
2025 05 10 03 16 59 14880.08  1832.21 49877.18
2025 05 10 03 17 00 14880.18  1832.14 49877.22
2025 05 10 03 17 01 14880.19  1832.06 49877.24
2025 05 10 03 17 02 14880.13  1832.01 49877.25
2025 05 10 03 17 03 14880.12  1831.99 49877.23
2025 05 10 03 17 04 14880.22  1832.02 49877.25
2025 05 10 03 17 05 14880.31  1831.99 49877.29
2025 05 10 03 17 06 14880.33  1831.98 49877.30
2025 05 10 03 17 07 14880.35  1832.03 49877.31
2025 05 10 03 17 08 14880.33  1832.08 49877.33
2025 05 10 03 17 09 14880.31  1832.13 49877.34
2025 05 10 03 17 10 14880.29  1832.18 49877.37
2025 05 10 03 17 11 14880.29  1832.23 49877.40
2025 05 10 03 17 12 14880.27  1832.29 49877.42
2025 05 10 03 17 13 14880.20  1832.39 49877.43
2025 05 10 03 17 14 14880.10  1832.46 49877.48
2025 05 10 03 17 15 14880.00  1832.46 49877.53
2025 05 10 03 17 16 14879.91  1832.43 49877.57
2025 05 10 03 17 17 14879.83  1832.39 49877.57
2025 05 10 03 17 18 14879.79  1832.38 49877.58
2025 05 10 03 17 19 14879.81  1832.37 49877.58
2025 05 10 03 17 20 14879.86  1832.38 49877.61
2025 05 10 03 17 21 14879.89  1832.36 49877.63
2025 05 10 03 17 22 14879.87  1832.25 49877.66
2025 05 10 03 17 23 14879.85  1832.17 49877.66
2025 05 10 03 17 24 14879.85  1832.07 49877.66
2025 05 10 03 17 25 14879.86  1831.93 49877.68
2025 05 10 03 17 26 14879.85  1831.78 49877.67
2025 05 10 03 17 27 14879.82  1831.64 49877.66
2025 05 10 03 17 28 14879.84  1831.50 49877.64
2025 05 10 03 17 29 14879.84  1831.34 49877.60
2025 05 10 03 17 30 14879.90  1831.24 49877.56
2025 05 10 03 17 31 14879.93  1831.20 49877.52
2025 05 10 03 17 32 14879.89  1831.17 49877.47
2025 05 10 03 17 33 14879.82  1831.20 49877.41
2025 05 10 03 17 34 14879.76  1831.26 49877.37
2025 05 10 03 17 35 14879.67  1831.28 49877.34
2025 05 10 03 17 36 14879.55  1831.28 49877.32
2025 05 10 03 17 37 14879.47  1831.23 49877.31
2025 05 10 03 17 38 14879.44  1831.18 49877.30
2025 05 10 03 17 39 14879.40  1831.18 49877.26
2025 05 10 03 17 40 14879.34  1831.23 49877.22
2025 05 10 03 17 41 14879.31  1831.27 49877.22
2025 05 10 03 17 42 14879.31  1831.28 49877.24
2025 05 10 03 17 43 14879.28  1831.26 49877.23
2025 05 10 03 17 44 14879.27  1831.22 49877.23
2025 05 10 03 17 45 14879.31  1831.18 49877.24
2025 05 10 03 17 46 14879.38  1831.18 49877.25
2025 05 10 03 17 47 14879.42  1831.12 49877.27
2025 05 10 03 17 48 14879.42  1831.06 49877.27
2025 05 10 03 17 49 14879.39  1831.00 49877.27
2025 05 10 03 17 50 14879.33  1830.96 49877.25
2025 05 10 03 17 51 14879.27  1831.02 49877.23
2025 05 10 03 17 52 14879.22  1831.11 49877.21
2025 05 10 03 17 53 14879.17  1831.26 49877.18
2025 05 10 03 17 54 14879.20  1831.36 49877.22
2025 05 10 03 17 55 14879.26  1831.42 49877.27
2025 05 10 03 17 56 14879.33  1831.47 49877.30
2025 05 10 03 17 57 14879.29  1831.56 49877.30
2025 05 10 03 17 58 14879.27  1831.70 49877.29
2025 05 10 03 17 59 14879.22  1831.85 49877.31
2025 05 10 03 18 00 14879.20  1831.97 49877.35
2025 05 10 03 18 01 14879.27  1832.06 49877.42
2025 05 10 03 18 02 14879.35  1832.06 49877.49
2025 05 10 03 18 03 14879.40  1832.00 49877.55
2025 05 10 03 18 04 14879.42  1831.94 49877.58
2025 05 10 03 18 05 14879.46  1831.91 49877.58
2025 05 10 03 18 06 14879.53  1831.89 49877.60
2025 05 10 03 18 07 14879.62  1831.88 49877.62
2025 05 10 03 18 08 14879.74  1831.96 49877.63
2025 05 10 03 18 09 14879.93  1832.05 49877.66
2025 05 10 03 18 10 14880.14  1832.16 49877.69
2025 05 10 03 18 11 14880.31  1832.31 49877.74
2025 05 10 03 18 12 14880.37  1832.41 49877.79
2025 05 10 03 18 13 14880.33  1832.47 49877.83
2025 05 10 03 18 14 14880.33  1832.48 49877.89
2025 05 10 03 18 15 14880.28  1832.49 49877.91
2025 05 10 03 18 16 14880.21  1832.53 49877.93
2025 05 10 03 18 17 14880.23  1832.56 49877.96
2025 05 10 03 18 18 14880.25  1832.58 49877.99
2025 05 10 03 18 19 14880.25  1832.58 49878.02
2025 05 10 03 18 20 14880.18  1832.56 49878.05
2025 05 10 03 18 21 14880.12  1832.53 49878.08
2025 05 10 03 18 22 14880.12  1832.50 49878.09
2025 05 10 03 18 23 14880.17  1832.50 49878.11
2025 05 10 03 18 24 14880.21  1832.51 49878.12
2025 05 10 03 18 25 14880.25  1832.47 49878.16
2025 05 10 03 18 26 14880.28  1832.42 49878.19
2025 05 10 03 18 27 14880.33  1832.38 49878.21
2025 05 10 03 18 28 14880.39  1832.36 49878.21
2025 05 10 03 18 29 14880.42  1832.38 49878.21
2025 05 10 03 18 30 14880.44  1832.38 49878.23
2025 05 10 03 18 31 14880.41  1832.38 49878.23
2025 05 10 03 18 32 14880.36  1832.40 49878.23
2025 05 10 03 18 33 14880.38  1832.39 49878.25
2025 05 10 03 18 34 14880.37  1832.34 49878.28
2025 05 10 03 18 35 14880.39  1832.29 49878.29
2025 05 10 03 18 36 14880.42  1832.20 49878.31
2025 05 10 03 18 37 14880.43  1832.09 49878.34
2025 05 10 03 18 38 14880.40  1831.97 49878.33
2025 05 10 03 18 39 14880.35  1831.87 49878.32
2025 05 10 03 18 40 14880.36  1831.80 49878.30
2025 05 10 03 18 41 14880.45  1831.79 49878.30
2025 05 10 03 18 42 14880.53  1831.80 49878.30
2025 05 10 03 18 43 14880.63  1831.76 49878.31
2025 05 10 03 18 44 14880.71  1831.72 49878.34
2025 05 10 03 18 45 14880.70  1831.67 49878.33
2025 05 10 03 18 46 14880.67  1831.64 49878.32
2025 05 10 03 18 47 14880.63  1831.62 49878.30
2025 05 10 03 18 48 14880.67  1831.59 49878.32
2025 05 10 03 18 49 14880.72  1831.54 49878.34
2025 05 10 03 18 50 14880.80  1831.54 49878.34
2025 05 10 03 18 51 14880.91  1831.55 49878.36
2025 05 10 03 18 52 14880.94  1831.54 49878.39
2025 05 10 03 18 53 14880.91  1831.50 49878.39
2025 05 10 03 18 54 14880.85  1831.50 49878.38
2025 05 10 03 18 55 14880.80  1831.51 49878.40
2025 05 10 03 18 56 14880.80  1831.49 49878.42
2025 05 10 03 18 57 14880.79  1831.47 49878.44
2025 05 10 03 18 58 14880.80  1831.47 49878.45
2025 05 10 03 18 59 14880.81  1831.43 49878.48
2025 05 10 03 19 00 14880.82  1831.37 49878.50
2025 05 10 03 19 01 14880.81  1831.33 49878.49
2025 05 10 03 19 02 14880.84  1831.32 49878.49
2025 05 10 03 19 03 14880.85  1831.30 49878.48
2025 05 10 03 19 04 14880.93  1831.36 49878.46
2025 05 10 03 19 05 14881.04  1831.46 49878.46
2025 05 10 03 19 06 14881.12  1831.50 49878.50
2025 05 10 03 19 07 14881.17  1831.45 49878.56
2025 05 10 03 19 08 14881.15  1831.40 49878.56
2025 05 10 03 19 09 14881.16  1831.35 49878.57
2025 05 10 03 19 10 14881.13  1831.29 49878.58
2025 05 10 03 19 11 14881.09  1831.21 49878.59
2025 05 10 03 19 12 14881.08  1831.14 49878.60
2025 05 10 03 19 13 14881.10  1831.07 49878.61
2025 05 10 03 19 14 14881.17  1831.00 49878.61
2025 05 10 03 19 15 14881.26  1830.93 49878.63
2025 05 10 03 19 16 14881.31  1830.86 49878.63
2025 05 10 03 19 17 14881.37  1830.81 49878.63
2025 05 10 03 19 18 14881.41  1830.75 49878.64
2025 05 10 03 19 19 14881.45  1830.72 49878.64
2025 05 10 03 19 20 14881.48  1830.69 49878.64
2025 05 10 03 19 21 14881.52  1830.62 49878.67
2025 05 10 03 19 22 14881.53  1830.54 49878.69
2025 05 10 03 19 23 14881.50  1830.48 49878.69
2025 05 10 03 19 24 14881.41  1830.45 49878.67
2025 05 10 03 19 25 14881.32  1830.44 49878.65
2025 05 10 03 19 26 14881.25  1830.42 49878.67
2025 05 10 03 19 27 14881.18  1830.35 49878.68
2025 05 10 03 19 28 14881.19  1830.22 49878.71
2025 05 10 03 19 29 14881.21  1830.14 49878.69
2025 05 10 03 19 30 14881.23  1830.10 49878.67
2025 05 10 03 19 31 14881.28  1830.09 49878.67
2025 05 10 03 19 32 14881.39  1830.10 49878.68
2025 05 10 03 19 33 14881.51  1830.07 49878.70
2025 05 10 03 19 34 14881.59  1830.07 49878.70
2025 05 10 03 19 35 14881.62  1830.07 49878.69
2025 05 10 03 19 36 14881.63  1830.07 49878.69
2025 05 10 03 19 37 14881.67  1830.12 49878.69
2025 05 10 03 19 38 14881.77  1830.17 49878.70
2025 05 10 03 19 39 14881.89  1830.20 49878.72
2025 05 10 03 19 40 14882.06  1830.29 49878.72
2025 05 10 03 19 41 14882.17  1830.40 49878.73
2025 05 10 03 19 42 14882.25  1830.50 49878.77
2025 05 10 03 19 43 14882.32  1830.53 49878.83
2025 05 10 03 19 44 14882.36  1830.49 49878.87
2025 05 10 03 19 45 14882.37  1830.40 49878.91
2025 05 10 03 19 46 14882.37  1830.34 49878.93
2025 05 10 03 19 47 14882.40  1830.29 49878.94
2025 05 10 03 19 48 14882.47  1830.33 49878.93
2025 05 10 03 19 49 14882.58  1830.36 49878.94
2025 05 10 03 19 50 14882.64  1830.41 49878.95
2025 05 10 03 19 51 14882.66  1830.45 49878.98
2025 05 10 03 19 52 14882.62  1830.40 49879.03
2025 05 10 03 19 53 14882.60  1830.34 49879.05
2025 05 10 03 19 54 14882.59  1830.24 49879.09
2025 05 10 03 19 55 14882.58  1830.14 49879.10
2025 05 10 03 19 56 14882.60  1830.06 49879.10
2025 05 10 03 19 57 14882.61  1829.98 49879.11
2025 05 10 03 19 58 14882.53  1829.89 49879.10
2025 05 10 03 19 59 14882.44  1829.83 49879.08
2025 05 10 03 20 00 14882.40  1829.85 49879.04
2025 05 10 03 20 01 14882.41  1829.91 49879.02
2025 05 10 03 20 02 14882.44  1829.96 49879.05
2025 05 10 03 20 03 14882.47  1829.95 49879.06
2025 05 10 03 20 04 14882.44  1829.93 49879.07
2025 05 10 03 20 05 14882.39  1829.89 49879.07
2025 05 10 03 20 06 14882.27  1829.86 49879.06
2025 05 10 03 20 07 14882.13  1829.87 49879.04
2025 05 10 03 20 08 14882.01  1829.86 49879.03
2025 05 10 03 20 09 14881.86  1829.81 49879.04
2025 05 10 03 20 10 14881.79  1829.71 49879.05
2025 05 10 03 20 11 14881.81  1829.63 49879.05
2025 05 10 03 20 12 14881.91  1829.60 49879.02
2025 05 10 03 20 13 14882.00  1829.64 49878.99
2025 05 10 03 20 14 14882.00  1829.70 49878.96
2025 05 10 03 20 15 14881.95  1829.78 49878.95
2025 05 10 03 20 16 14881.90  1829.83 49878.96
2025 05 10 03 20 17 14881.80  1829.80 49878.97
2025 05 10 03 20 18 14881.73  1829.68 49879.01
2025 05 10 03 20 19 14881.66  1829.51 49879.01
2025 05 10 03 20 20 14881.64  1829.35 49879.00
2025 05 10 03 20 21 14881.67  1829.25 49878.97
2025 05 10 03 20 22 14881.73  1829.20 49878.93
2025 05 10 03 20 23 14881.79  1829.25 49878.89
2025 05 10 03 20 24 14881.79  1829.27 49878.88
2025 05 10 03 20 25 14881.72  1829.25 49878.87
2025 05 10 03 20 26 14881.66  1829.22 49878.86
2025 05 10 03 20 27 14881.60  1829.19 49878.86
2025 05 10 03 20 28 14881.60  1829.19 49878.85
2025 05 10 03 20 29 14881.64  1829.22 49878.84
2025 05 10 03 20 30 14881.64  1829.29 49878.83
2025 05 10 03 20 31 14881.62  1829.33 49878.86
2025 05 10 03 20 32 14881.54  1829.35 49878.88
2025 05 10 03 20 33 14881.43  1829.33 49878.89
2025 05 10 03 20 34 14881.33  1829.29 49878.89
2025 05 10 03 20 35 14881.24  1829.23 49878.89
2025 05 10 03 20 36 14881.20  1829.16 49878.90
2025 05 10 03 20 37 14881.23  1829.09 49878.90
2025 05 10 03 20 38 14881.31  1829.03 49878.90
2025 05 10 03 20 39 14881.41  1828.96 49878.90
2025 05 10 03 20 40 14881.50  1828.91 49878.89
2025 05 10 03 20 41 14881.48  1828.89 49878.87
2025 05 10 03 20 42 14881.43  1828.89 49878.85
2025 05 10 03 20 43 14881.38  1828.92 49878.83
2025 05 10 03 20 44 14881.35  1828.97 49878.81
2025 05 10 03 20 45 14881.36  1829.01 49878.82
2025 05 10 03 20 46 14881.37  1828.99 49878.86
2025 05 10 03 20 47 14881.37  1828.96 49878.87
2025 05 10 03 20 48 14881.37  1828.96 49878.86
2025 05 10 03 20 49 14881.36  1829.00 49878.84
2025 05 10 03 20 50 14881.38  1829.10 49878.84
2025 05 10 03 20 51 14881.35  1829.20 49878.85
2025 05 10 03 20 52 14881.35  1829.23 49878.87
2025 05 10 03 20 53 14881.36  1829.25 49878.90
2025 05 10 03 20 54 14881.36  1829.28 49878.91
2025 05 10 03 20 55 14881.38  1829.31 49878.92
2025 05 10 03 20 56 14881.42  1829.38 49878.93
2025 05 10 03 20 57 14881.45  1829.43 49878.95
2025 05 10 03 20 58 14881.48  1829.49 49878.97
2025 05 10 03 20 59 14881.44  1829.50 49878.97
2025 05 10 03 21 00 14881.35  1829.51 49878.98
2025 05 10 03 21 01 14881.30  1829.51 49879.00
2025 05 10 03 21 02 14881.30  1829.47 49879.03
2025 05 10 03 21 03 14881.31  1829.42 49879.04
2025 05 10 03 21 04 14881.34  1829.37 49879.06
2025 05 10 03 21 05 14881.43  1829.32 49879.07
2025 05 10 03 21 06 14881.47  1829.29 49879.09
2025 05 10 03 21 07 14881.52  1829.26 49879.09
2025 05 10 03 21 08 14881.52  1829.27 49879.10
2025 05 10 03 21 09 14881.54  1829.25 49879.11
2025 05 10 03 21 10 14881.54  1829.22 49879.13
2025 05 10 03 21 11 14881.50  1829.22 49879.14
2025 05 10 03 21 12 14881.43  1829.20 49879.17
2025 05 10 03 21 13 14881.37  1829.17 49879.17
2025 05 10 03 21 14 14881.35  1829.19 49879.17
2025 05 10 03 21 15 14881.36  1829.19 49879.20
2025 05 10 03 21 16 14881.31  1829.16 49879.21
2025 05 10 03 21 17 14881.20  1829.17 49879.20
2025 05 10 03 21 18 14881.10  1829.19 49879.20
2025 05 10 03 21 19 14881.02  1829.16 49879.22
2025 05 10 03 21 20 14880.89  1829.10 49879.22
2025 05 10 03 21 21 14880.73  1829.04 49879.23
2025 05 10 03 21 22 14880.57  1828.97 49879.21
2025 05 10 03 21 23 14880.50  1828.85 49879.22
2025 05 10 03 21 24 14880.52  1828.69 49879.23
2025 05 10 03 21 25 14880.59  1828.51 49879.24
2025 05 10 03 21 26 14880.63  1828.36 49879.22
2025 05 10 03 21 27 14880.69  1828.24 49879.20
2025 05 10 03 21 28 14880.71  1828.19 49879.14
2025 05 10 03 21 29 14880.70  1828.21 49879.09
2025 05 10 03 21 30 14880.70  1828.25 49879.07
2025 05 10 03 21 31 14880.69  1828.27 49879.08
2025 05 10 03 21 32 14880.67  1828.29 49879.08
2025 05 10 03 21 33 14880.67  1828.36 49879.06
2025 05 10 03 21 34 14880.65  1828.43 49879.05
2025 05 10 03 21 35 14880.59  1828.52 49879.04
2025 05 10 03 21 36 14880.58  1828.58 49879.05
2025 05 10 03 21 37 14880.58  1828.61 49879.06
2025 05 10 03 21 38 14880.62  1828.67 49879.06
2025 05 10 03 21 39 14880.71  1828.82 49879.04
2025 05 10 03 21 40 14880.77  1828.96 49879.07
2025 05 10 03 21 41 14880.74  1829.00 49879.10
2025 05 10 03 21 42 14880.67  1828.98 49879.11
2025 05 10 03 21 43 14880.60  1828.94 49879.12
2025 05 10 03 21 44 14880.53  1828.88 49879.13
2025 05 10 03 21 45 14880.55  1828.84 49879.14
2025 05 10 03 21 46 14880.58  1828.79 49879.16
2025 05 10 03 21 47 14880.67  1828.80 49879.15
2025 05 10 03 21 48 14880.80  1828.81 49879.17
2025 05 10 03 21 49 14880.90  1828.78 49879.19
2025 05 10 03 21 50 14881.01  1828.77 49879.21
2025 05 10 03 21 51 14881.11  1828.78 49879.21
2025 05 10 03 21 52 14881.15  1828.77 49879.22
2025 05 10 03 21 53 14881.17  1828.69 49879.25
2025 05 10 03 21 54 14881.19  1828.60 49879.26
2025 05 10 03 21 55 14881.28  1828.52 49879.26
2025 05 10 03 21 56 14881.38  1828.45 49879.28
2025 05 10 03 21 57 14881.44  1828.37 49879.28
2025 05 10 03 21 58 14881.52  1828.29 49879.28
2025 05 10 03 21 59 14881.59  1828.28 49879.26
2025 05 10 03 22 00 14881.64  1828.32 49879.24
2025 05 10 03 22 01 14881.69  1828.37 49879.25
2025 05 10 03 22 02 14881.71  1828.52 49879.23
2025 05 10 03 22 03 14881.70  1828.68 49879.24
2025 05 10 03 22 04 14881.71  1828.81 49879.28
2025 05 10 03 22 05 14881.75  1828.91 49879.32
2025 05 10 03 22 06 14881.80  1828.99 49879.35
2025 05 10 03 22 07 14881.85  1829.07 49879.39
2025 05 10 03 22 08 14881.93  1829.14 49879.42
2025 05 10 03 22 09 14882.02  1829.21 49879.46
2025 05 10 03 22 10 14882.11  1829.28 49879.49
2025 05 10 03 22 11 14882.18  1829.34 49879.54
2025 05 10 03 22 12 14882.20  1829.35 49879.60
2025 05 10 03 22 13 14882.21  1829.33 49879.63
2025 05 10 03 22 14 14882.24  1829.32 49879.67
2025 05 10 03 22 15 14882.33  1829.31 49879.70
2025 05 10 03 22 16 14882.42  1829.31 49879.73
2025 05 10 03 22 17 14882.43  1829.33 49879.73
2025 05 10 03 22 18 14882.39  1829.37 49879.74
2025 05 10 03 22 19 14882.32  1829.40 49879.75
2025 05 10 03 22 20 14882.27  1829.36 49879.78
2025 05 10 03 22 21 14882.25  1829.30 49879.81
2025 05 10 03 22 22 14882.26  1829.16 49879.85
2025 05 10 03 22 23 14882.26  1829.02 49879.85
2025 05 10 03 22 24 14882.27  1828.92 49879.84
2025 05 10 03 22 25 14882.28  1828.93 49879.79
2025 05 10 03 22 26 14882.30  1829.00 49879.76
2025 05 10 03 22 27 14882.28  1829.10 49879.73
2025 05 10 03 22 28 14882.30  1829.20 49879.75
2025 05 10 03 22 29 14882.33  1829.20 49879.79
2025 05 10 03 22 30 14882.30  1829.12 49879.83
2025 05 10 03 22 31 14882.19  1829.04 49879.82
2025 05 10 03 22 32 14882.07  1828.96 49879.82
2025 05 10 03 22 33 14881.95  1828.88 49879.80
2025 05 10 03 22 34 14881.91  1828.85 49879.77
2025 05 10 03 22 35 14881.99  1828.80 49879.77
2025 05 10 03 22 36 14882.16  1828.77 49879.76
2025 05 10 03 22 37 14882.30  1828.73 49879.76
2025 05 10 03 22 38 14882.33  1828.73 49879.74
2025 05 10 03 22 39 14882.30  1828.73 49879.73
2025 05 10 03 22 40 14882.26  1828.72 49879.70
2025 05 10 03 22 41 14882.24  1828.66 49879.72
2025 05 10 03 22 42 14882.27  1828.60 49879.74
2025 05 10 03 22 43 14882.29  1828.56 49879.72
2025 05 10 03 22 44 14882.27  1828.57 49879.70
2025 05 10 03 22 45 14882.22  1828.57 49879.69
2025 05 10 03 22 46 14882.13  1828.54 49879.69
2025 05 10 03 22 47 14882.08  1828.46 49879.71
2025 05 10 03 22 48 14882.08  1828.34 49879.72
2025 05 10 03 22 49 14882.12  1828.24 49879.70
2025 05 10 03 22 50 14882.17  1828.20 49879.66
2025 05 10 03 22 51 14882.25  1828.18 49879.65
2025 05 10 03 22 52 14882.29  1828.20 49879.63
2025 05 10 03 22 53 14882.26  1828.26 49879.60
2025 05 10 03 22 54 14882.26  1828.30 49879.60
2025 05 10 03 22 55 14882.29  1828.32 49879.60
2025 05 10 03 22 56 14882.30  1828.35 49879.59
2025 05 10 03 22 57 14882.28  1828.39 49879.59
2025 05 10 03 22 58 14882.23  1828.41 49879.58
2025 05 10 03 22 59 14882.16  1828.38 49879.59
2025 05 10 03 23 00 14882.16  1828.34 49879.62
2025 05 10 03 23 01 14882.22  1828.29 49879.62
2025 05 10 03 23 02 14882.24  1828.24 49879.61
2025 05 10 03 23 03 14882.27  1828.23 49879.58
2025 05 10 03 23 04 14882.37  1828.21 49879.57
2025 05 10 03 23 05 14882.48  1828.24 49879.54
2025 05 10 03 23 06 14882.54  1828.30 49879.51
2025 05 10 03 23 07 14882.52  1828.41 49879.47
2025 05 10 03 23 08 14882.52  1828.49 49879.46
2025 05 10 03 23 09 14882.54  1828.49 49879.49
2025 05 10 03 23 10 14882.53  1828.44 49879.49
2025 05 10 03 23 11 14882.49  1828.45 49879.47
2025 05 10 03 23 12 14882.48  1828.50 49879.45
2025 05 10 03 23 13 14882.52  1828.62 49879.43
2025 05 10 03 23 14 14882.61  1828.75 49879.44
2025 05 10 03 23 15 14882.74  1828.83 49879.48
2025 05 10 03 23 16 14882.88  1828.89 49879.52
2025 05 10 03 23 17 14882.99  1828.98 49879.53
2025 05 10 03 23 18 14883.10  1829.09 49879.55
2025 05 10 03 23 19 14883.21  1829.16 49879.58
2025 05 10 03 23 20 14883.36  1829.18 49879.65
2025 05 10 03 23 21 14883.56  1829.13 49879.71
2025 05 10 03 23 22 14883.76  1829.09 49879.74
2025 05 10 03 23 23 14883.91  1829.03 49879.77
2025 05 10 03 23 24 14884.00  1828.98 49879.77
2025 05 10 03 23 25 14884.05  1828.94 49879.77
2025 05 10 03 23 26 14884.14  1828.91 49879.78
2025 05 10 03 23 27 14884.19  1828.89 49879.78
2025 05 10 03 23 28 14884.19  1828.88 49879.78
2025 05 10 03 23 29 14884.18  1828.80 49879.77
2025 05 10 03 23 30 14884.13  1828.77 49879.75
2025 05 10 03 23 31 14884.11  1828.80 49879.74
2025 05 10 03 23 32 14884.07  1828.80 49879.72
2025 05 10 03 23 33 14884.10  1828.78 49879.73
2025 05 10 03 23 34 14884.19  1828.74 49879.73
2025 05 10 03 23 35 14884.32  1828.70 49879.74
2025 05 10 03 23 36 14884.42  1828.68 49879.73
2025 05 10 03 23 37 14884.44  1828.67 49879.71
2025 05 10 03 23 38 14884.43  1828.67 49879.70
2025 05 10 03 23 39 14884.39  1828.66 49879.66
2025 05 10 03 23 40 14884.34  1828.68 49879.64
2025 05 10 03 23 41 14884.29  1828.70 49879.64
2025 05 10 03 23 42 14884.19  1828.69 49879.61
2025 05 10 03 23 43 14884.13  1828.67 49879.60
2025 05 10 03 23 44 14884.08  1828.67 49879.57
2025 05 10 03 23 45 14884.00  1828.75 49879.52
2025 05 10 03 23 46 14883.91  1828.86 49879.49
2025 05 10 03 23 47 14883.87  1828.87 49879.51
2025 05 10 03 23 48 14883.87  1828.80 49879.54
2025 05 10 03 23 49 14883.94  1828.65 49879.55
2025 05 10 03 23 50 14883.97  1828.52 49879.52
2025 05 10 03 23 51 14884.02  1828.40 49879.50
2025 05 10 03 23 52 14884.05  1828.26 49879.47
2025 05 10 03 23 53 14884.08  1828.14 49879.41
2025 05 10 03 23 54 14884.12  1828.09 49879.37
2025 05 10 03 23 55 14884.17  1828.02 49879.35
2025 05 10 03 23 56 14884.22  1827.92 49879.33
2025 05 10 03 23 57 14884.20  1827.76 49879.32
2025 05 10 03 23 58 14884.16  1827.63 49879.28
2025 05 10 03 23 59 14884.15  1827.51 49879.23
2025 05 10 03 24 00 14884.13  1827.43 49879.17
2025 05 10 03 24 01 14884.13  1827.33 49879.12
2025 05 10 03 24 02 14884.07  1827.21 49879.09
2025 05 10 03 24 03 14883.99  1827.10 49879.01
2025 05 10 03 24 04 14883.98  1827.07 49878.96
2025 05 10 03 24 05 14884.03  1827.02 49878.93
2025 05 10 03 24 06 14884.07  1826.98 49878.89
2025 05 10 03 24 07 14884.12  1826.98 49878.85
2025 05 10 03 24 08 14884.16  1827.01 49878.80
2025 05 10 03 24 09 14884.15  1827.03 49878.75
2025 05 10 03 24 10 14884.13  1827.07 49878.72
2025 05 10 03 24 11 14884.11  1827.05 49878.72
2025 05 10 03 24 12 14884.08  1826.99 49878.72
2025 05 10 03 24 13 14884.08  1826.91 49878.70
2025 05 10 03 24 14 14884.07  1826.93 49878.66
2025 05 10 03 24 15 14884.05  1826.98 49878.63
2025 05 10 03 24 16 14884.04  1827.02 49878.63
2025 05 10 03 24 17 14884.01  1827.06 49878.62
2025 05 10 03 24 18 14883.97  1827.14 49878.58
2025 05 10 03 24 19 14883.94  1827.24 49878.56
2025 05 10 03 24 20 14883.92  1827.33 49878.56
2025 05 10 03 24 21 14883.90  1827.41 49878.56
2025 05 10 03 24 22 14883.85  1827.47 49878.54
2025 05 10 03 24 23 14883.78  1827.55 49878.52
2025 05 10 03 24 24 14883.81  1827.61 49878.51
2025 05 10 03 24 25 14883.85  1827.65 49878.49
2025 05 10 03 24 26 14883.88  1827.67 49878.49
2025 05 10 03 24 27 14883.92  1827.65 49878.49
2025 05 10 03 24 28 14883.96  1827.64 49878.47
2025 05 10 03 24 29 14884.03  1827.63 49878.45
2025 05 10 03 24 30 14884.17  1827.67 49878.44
2025 05 10 03 24 31 14884.34  1827.80 49878.42
2025 05 10 03 24 32 14884.49  1827.90 49878.42
2025 05 10 03 24 33 14884.60  1828.00 49878.42
2025 05 10 03 24 34 14884.67  1828.09 49878.43
2025 05 10 03 24 35 14884.76  1828.21 49878.44
2025 05 10 03 24 36 14884.92  1828.31 49878.47
2025 05 10 03 24 37 14884.98  1828.39 49878.48
2025 05 10 03 24 38 14884.96  1828.43 49878.49
2025 05 10 03 24 39 14884.96  1828.43 49878.51
2025 05 10 03 24 40 14884.93  1828.42 49878.51
2025 05 10 03 24 41 14884.90  1828.43 49878.52
2025 05 10 03 24 42 14884.88  1828.46 49878.50
2025 05 10 03 24 43 14884.91  1828.43 49878.52
2025 05 10 03 24 44 14884.91  1828.37 49878.53
2025 05 10 03 24 45 14884.86  1828.27 49878.53
2025 05 10 03 24 46 14884.81  1828.14 49878.53
2025 05 10 03 24 47 14884.77  1828.02 49878.50
2025 05 10 03 24 48 14884.73  1827.92 49878.46
2025 05 10 03 24 49 14884.70  1827.84 49878.42
2025 05 10 03 24 50 14884.66  1827.75 49878.40
2025 05 10 03 24 51 14884.57  1827.72 49878.37
2025 05 10 03 24 52 14884.45  1827.72 49878.33
2025 05 10 03 24 53 14884.35  1827.74 49878.28
2025 05 10 03 24 54 14884.24  1827.72 49878.27
2025 05 10 03 24 55 14884.10  1827.69 49878.23
2025 05 10 03 24 56 14883.96  1827.66 49878.19
2025 05 10 03 24 57 14883.82  1827.63 49878.15
2025 05 10 03 24 58 14883.68  1827.61 49878.11
2025 05 10 03 24 59 14883.63  1827.58 49878.07
2025 05 10 03 25 00 14883.62  1827.57 49878.04
2025 05 10 03 25 01 14883.64  1827.63 49878.01
2025 05 10 03 25 02 14883.62  1827.66 49877.99
2025 05 10 03 25 03 14883.57  1827.68 49877.96
2025 05 10 03 25 04 14883.55  1827.78 49877.91
2025 05 10 03 25 05 14883.58  1827.96 49877.85
2025 05 10 03 25 06 14883.62  1828.20 49877.83
2025 05 10 03 25 07 14883.67  1828.39 49877.83
2025 05 10 03 25 08 14883.65  1828.57 49877.82
2025 05 10 03 25 09 14883.59  1828.76 49877.82
2025 05 10 03 25 10 14883.55  1828.86 49877.86
2025 05 10 03 25 11 14883.56  1828.94 49877.90
2025 05 10 03 25 12 14883.57  1829.00 49877.94
2025 05 10 03 25 13 14883.52  1829.00 49877.96
2025 05 10 03 25 14 14883.44  1828.94 49877.99
2025 05 10 03 25 15 14883.41  1828.84 49878.02
2025 05 10 03 25 16 14883.50  1828.74 49878.04
2025 05 10 03 25 17 14883.63  1828.62 49878.06
2025 05 10 03 25 18 14883.81  1828.53 49878.06
2025 05 10 03 25 19 14883.93  1828.51 49878.03
2025 05 10 03 25 20 14883.95  1828.54 49877.98
2025 05 10 03 25 21 14883.95  1828.65 49877.94
2025 05 10 03 25 22 14883.94  1828.70 49877.95
2025 05 10 03 25 23 14883.85  1828.68 49877.98
2025 05 10 03 25 24 14883.72  1828.63 49877.99
2025 05 10 03 25 25 14883.59  1828.54 49877.99
2025 05 10 03 25 26 14883.47  1828.42 49877.99
2025 05 10 03 25 27 14883.35  1828.27 49877.98
2025 05 10 03 25 28 14883.21  1828.17 49877.94
2025 05 10 03 25 29 14883.10  1828.11 49877.89
2025 05 10 03 25 30 14883.06  1828.10 49877.85
2025 05 10 03 25 31 14883.08  1828.09 49877.84
2025 05 10 03 25 32 14883.00  1828.07 49877.83
2025 05 10 03 25 33 14882.88  1827.99 49877.82
2025 05 10 03 25 34 14882.76  1827.97 49877.77
2025 05 10 03 25 35 14882.70  1827.98 49877.73
2025 05 10 03 25 36 14882.71  1827.94 49877.73
2025 05 10 03 25 37 14882.71  1827.88 49877.70
2025 05 10 03 25 38 14882.71  1827.91 49877.65
2025 05 10 03 25 39 14882.66  1828.01 49877.59
2025 05 10 03 25 40 14882.66  1828.13 49877.55
2025 05 10 03 25 41 14882.72  1828.23 49877.54
2025 05 10 03 25 42 14882.88  1828.31 49877.57
2025 05 10 03 25 43 14883.07  1828.37 49877.59
2025 05 10 03 25 44 14883.15  1828.41 49877.58
2025 05 10 03 25 45 14883.23  1828.45 49877.59
2025 05 10 03 25 46 14883.31  1828.46 49877.60
2025 05 10 03 25 47 14883.45  1828.51 49877.61
2025 05 10 03 25 48 14883.56  1828.49 49877.64
2025 05 10 03 25 49 14883.62  1828.43 49877.65
2025 05 10 03 25 50 14883.67  1828.35 49877.67
2025 05 10 03 25 51 14883.72  1828.27 49877.68
2025 05 10 03 25 52 14883.80  1828.18 49877.68
2025 05 10 03 25 53 14883.89  1828.12 49877.69
2025 05 10 03 25 54 14883.92  1828.09 49877.69
2025 05 10 03 25 55 14883.91  1828.10 49877.70
2025 05 10 03 25 56 14883.86  1828.04 49877.75
2025 05 10 03 25 57 14883.79  1827.95 49877.77
2025 05 10 03 25 58 14883.69  1827.86 49877.79
2025 05 10 03 25 59 14883.56  1827.80 49877.78
2025 05 10 03 26 00 14883.42  1827.78 49877.78
2025 05 10 03 26 01 14883.27  1827.75 49877.78
2025 05 10 03 26 02 14883.17  1827.71 49877.77
2025 05 10 03 26 03 14883.13  1827.66 49877.79
2025 05 10 03 26 04 14883.13  1827.61 49877.79
2025 05 10 03 26 05 14883.15  1827.64 49877.77
2025 05 10 03 26 06 14883.22  1827.81 49877.72
2025 05 10 03 26 07 14883.23  1828.01 49877.70
2025 05 10 03 26 08 14883.18  1828.12 49877.73
2025 05 10 03 26 09 14883.12  1828.16 49877.75
2025 05 10 03 26 10 14883.09  1828.15 49877.79
2025 05 10 03 26 11 14883.15  1828.10 49877.84
2025 05 10 03 26 12 14883.24  1828.02 49877.87
2025 05 10 03 26 13 14883.35  1827.97 49877.88
2025 05 10 03 26 14 14883.43  1827.90 49877.89
2025 05 10 03 26 15 14883.46  1827.81 49877.89
2025 05 10 03 26 16 14883.50  1827.75 49877.88
2025 05 10 03 26 17 14883.60  1827.70 49877.89
2025 05 10 03 26 18 14883.75  1827.66 49877.91
2025 05 10 03 26 19 14883.87  1827.60 49877.92
2025 05 10 03 26 20 14884.00  1827.61 49877.91
2025 05 10 03 26 21 14884.13  1827.69 49877.92
2025 05 10 03 26 22 14884.25  1827.81 49877.92
2025 05 10 03 26 23 14884.39  1827.95 49877.95
2025 05 10 03 26 24 14884.47  1828.09 49878.00
2025 05 10 03 26 25 14884.41  1828.22 49878.01
2025 05 10 03 26 26 14884.33  1828.29 49878.04
2025 05 10 03 26 27 14884.24  1828.32 49878.08
2025 05 10 03 26 28 14884.15  1828.29 49878.14
2025 05 10 03 26 29 14884.10  1828.22 49878.17
2025 05 10 03 26 30 14884.08  1828.10 49878.22
2025 05 10 03 26 31 14884.06  1827.92 49878.26
2025 05 10 03 26 32 14884.07  1827.72 49878.27
2025 05 10 03 26 33 14884.09  1827.56 49878.27
2025 05 10 03 26 34 14884.13  1827.40 49878.26
2025 05 10 03 26 35 14884.19  1827.27 49878.26
2025 05 10 03 26 36 14884.24  1827.23 49878.23
2025 05 10 03 26 37 14884.20  1827.27 49878.18
2025 05 10 03 26 38 14884.17  1827.33 49878.17
2025 05 10 03 26 39 14884.12  1827.36 49878.17
2025 05 10 03 26 40 14884.04  1827.44 49878.14
2025 05 10 03 26 41 14883.93  1827.61 49878.12
2025 05 10 03 26 42 14883.81  1827.77 49878.13
2025 05 10 03 26 43 14883.71  1827.82 49878.19
2025 05 10 03 26 44 14883.64  1827.75 49878.23
2025 05 10 03 26 45 14883.61  1827.66 49878.25
2025 05 10 03 26 46 14883.65  1827.60 49878.24
2025 05 10 03 26 47 14883.73  1827.59 49878.22
2025 05 10 03 26 48 14883.83  1827.63 49878.19
2025 05 10 03 26 49 14883.98  1827.71 49878.18
2025 05 10 03 26 50 14884.10  1827.79 49878.20
2025 05 10 03 26 51 14884.19  1827.87 49878.26
2025 05 10 03 26 52 14884.23  1827.89 49878.30
2025 05 10 03 26 53 14884.26  1827.91 49878.34
2025 05 10 03 26 54 14884.29  1827.88 49878.40
2025 05 10 03 26 55 14884.29  1827.82 49878.44
2025 05 10 03 26 56 14884.29  1827.77 49878.46
2025 05 10 03 26 57 14884.31  1827.74 49878.48
2025 05 10 03 26 58 14884.33  1827.72 49878.49
2025 05 10 03 26 59 14884.32  1827.76 49878.48
2025 05 10 03 27 00 14884.28  1827.81 49878.49
2025 05 10 03 27 01 14884.31  1827.86 49878.52
2025 05 10 03 27 02 14884.36  1827.87 49878.57
2025 05 10 03 27 03 14884.37  1827.90 49878.57
2025 05 10 03 27 04 14884.38  1827.98 49878.56
2025 05 10 03 27 05 14884.44  1828.09 49878.57
2025 05 10 03 27 06 14884.50  1828.14 49878.62
2025 05 10 03 27 07 14884.48  1828.11 49878.66
2025 05 10 03 27 08 14884.36  1828.09 49878.68
2025 05 10 03 27 09 14884.26  1828.04 49878.70
2025 05 10 03 27 10 14884.18  1827.98 49878.71
2025 05 10 03 27 11 14884.08  1827.97 49878.71
2025 05 10 03 27 12 14883.99  1828.00 49878.70
2025 05 10 03 27 13 14883.93  1828.02 49878.70
2025 05 10 03 27 14 14883.91  1828.00 49878.73
2025 05 10 03 27 15 14883.91  1827.97 49878.74
2025 05 10 03 27 16 14883.88  1827.99 49878.74
2025 05 10 03 27 17 14883.85  1828.03 49878.74
2025 05 10 03 27 18 14883.85  1828.04 49878.77
2025 05 10 03 27 19 14883.85  1828.02 49878.79
2025 05 10 03 27 20 14883.87  1828.00 49878.82
2025 05 10 03 27 21 14883.95  1828.01 49878.85
2025 05 10 03 27 22 14884.03  1828.00 49878.87
2025 05 10 03 27 23 14884.05  1828.00 49878.86
2025 05 10 03 27 24 14884.00  1827.99 49878.85
2025 05 10 03 27 25 14883.96  1827.95 49878.85
2025 05 10 03 27 26 14883.91  1827.89 49878.85
2025 05 10 03 27 27 14883.84  1827.84 49878.84
2025 05 10 03 27 28 14883.75  1827.83 49878.81
2025 05 10 03 27 29 14883.65  1827.84 49878.78
2025 05 10 03 27 30 14883.56  1827.84 49878.78
2025 05 10 03 27 31 14883.49  1827.81 49878.78
2025 05 10 03 27 32 14883.42  1827.76 49878.79
2025 05 10 03 27 33 14883.39  1827.71 49878.79
2025 05 10 03 27 34 14883.39  1827.69 49878.79
2025 05 10 03 27 35 14883.44  1827.66 49878.81
2025 05 10 03 27 36 14883.55  1827.64 49878.81
2025 05 10 03 27 37 14883.66  1827.67 49878.81
2025 05 10 03 27 38 14883.68  1827.77 49878.81
2025 05 10 03 27 39 14883.67  1827.90 49878.84
2025 05 10 03 27 40 14883.63  1828.07 49878.86
2025 05 10 03 27 41 14883.58  1828.15 49878.93
2025 05 10 03 27 42 14883.53  1828.15 49879.00
2025 05 10 03 27 43 14883.54  1828.10 49879.05
2025 05 10 03 27 44 14883.56  1828.03 49879.08
2025 05 10 03 27 45 14883.61  1827.98 49879.10
2025 05 10 03 27 46 14883.74  1827.96 49879.12
2025 05 10 03 27 47 14883.82  1827.99 49879.11
2025 05 10 03 27 48 14883.85  1828.00 49879.11
2025 05 10 03 27 49 14883.83  1828.02 49879.11
2025 05 10 03 27 50 14883.79  1828.03 49879.12
2025 05 10 03 27 51 14883.71  1828.05 49879.11
2025 05 10 03 27 52 14883.61  1828.03 49879.13
2025 05 10 03 27 53 14883.53  1828.02 49879.13
2025 05 10 03 27 54 14883.48  1827.98 49879.15
2025 05 10 03 27 55 14883.45  1827.92 49879.14
2025 05 10 03 27 56 14883.43  1827.87 49879.15
2025 05 10 03 27 57 14883.41  1827.86 49879.11
2025 05 10 03 27 58 14883.35  1827.90 49879.08
2025 05 10 03 27 59 14883.26  1827.98 49879.05
2025 05 10 03 28 00 14883.21  1828.08 49879.04
2025 05 10 03 28 01 14883.13  1828.08 49879.06
2025 05 10 03 28 02 14883.04  1828.03 49879.07
2025 05 10 03 28 03 14882.99  1827.96 49879.06
2025 05 10 03 28 04 14882.96  1827.88 49879.06
2025 05 10 03 28 05 14883.01  1827.75 49879.07
2025 05 10 03 28 06 14883.08  1827.61 49879.08
2025 05 10 03 28 07 14883.11  1827.46 49879.06
2025 05 10 03 28 08 14883.16  1827.37 49879.03
2025 05 10 03 28 09 14883.22  1827.30 49879.03
2025 05 10 03 28 10 14883.23  1827.25 49879.00
2025 05 10 03 28 11 14883.17  1827.24 49878.98
2025 05 10 03 28 12 14883.13  1827.20 49878.98
2025 05 10 03 28 13 14883.10  1827.16 49878.97
2025 05 10 03 28 14 14883.05  1827.13 49878.95
2025 05 10 03 28 15 14883.05  1827.18 49878.94
2025 05 10 03 28 16 14883.09  1827.24 49878.94
2025 05 10 03 28 17 14883.08  1827.33 49878.94
2025 05 10 03 28 18 14883.08  1827.44 49878.95
2025 05 10 03 28 19 14883.06  1827.55 49878.97
2025 05 10 03 28 20 14882.99  1827.62 49879.01
2025 05 10 03 28 21 14882.92  1827.66 49879.04
2025 05 10 03 28 22 14882.87  1827.71 49879.07
2025 05 10 03 28 23 14882.82  1827.72 49879.12
2025 05 10 03 28 24 14882.78  1827.75 49879.14
2025 05 10 03 28 25 14882.72  1827.80 49879.13
2025 05 10 03 28 26 14882.59  1827.86 49879.13
2025 05 10 03 28 27 14882.46  1827.94 49879.12
2025 05 10 03 28 28 14882.34  1827.97 49879.14
2025 05 10 03 28 29 14882.26  1827.98 49879.15
2025 05 10 03 28 30 14882.20  1827.99 49879.15
2025 05 10 03 28 31 14882.13  1828.02 49879.16
2025 05 10 03 28 32 14882.11  1828.07 49879.17
2025 05 10 03 28 33 14882.14  1828.16 49879.16
2025 05 10 03 28 34 14882.16  1828.29 49879.16
2025 05 10 03 28 35 14882.12  1828.38 49879.16
2025 05 10 03 28 36 14882.05  1828.46 49879.17
2025 05 10 03 28 37 14881.96  1828.50 49879.19
2025 05 10 03 28 38 14881.88  1828.52 49879.20
2025 05 10 03 28 39 14881.80  1828.55 49879.21
2025 05 10 03 28 40 14881.73  1828.55 49879.24
2025 05 10 03 28 41 14881.63  1828.53 49879.26
2025 05 10 03 28 42 14881.55  1828.47 49879.28
2025 05 10 03 28 43 14881.51  1828.43 49879.28
2025 05 10 03 28 44 14881.50  1828.36 49879.28
2025 05 10 03 28 45 14881.53  1828.30 49879.29
2025 05 10 03 28 46 14881.58  1828.27 49879.28
2025 05 10 03 28 47 14881.65  1828.26 49879.26
2025 05 10 03 28 48 14881.73  1828.30 49879.26
2025 05 10 03 28 49 14881.82  1828.32 49879.26
2025 05 10 03 28 50 14881.88  1828.34 49879.29
2025 05 10 03 28 51 14881.89  1828.34 49879.32
2025 05 10 03 28 52 14881.91  1828.36 49879.32
2025 05 10 03 28 53 14881.91  1828.42 49879.32
2025 05 10 03 28 54 14881.91  1828.51 49879.32
2025 05 10 03 28 55 14881.94  1828.57 49879.35
2025 05 10 03 28 56 14881.99  1828.60 49879.40
2025 05 10 03 28 57 14882.00  1828.60 49879.45
2025 05 10 03 28 58 14881.99  1828.60 49879.48
2025 05 10 03 28 59 14881.97  1828.58 49879.50
2025 05 10 03 29 00 14881.96  1828.58 49879.53
2025 05 10 03 29 01 14882.00  1828.60 49879.57
2025 05 10 03 29 02 14882.09  1828.60 49879.62
2025 05 10 03 29 03 14882.19  1828.60 49879.65
2025 05 10 03 29 04 14882.22  1828.64 49879.67
2025 05 10 03 29 05 14882.19  1828.69 49879.68
2025 05 10 03 29 06 14882.14  1828.79 49879.68
2025 05 10 03 29 07 14882.08  1828.95 49879.68
2025 05 10 03 29 08 14881.97  1829.15 49879.67
2025 05 10 03 29 09 14881.81  1829.37 49879.69
2025 05 10 03 29 10 14881.63  1829.51 49879.74
2025 05 10 03 29 11 14881.42  1829.60 49879.80
2025 05 10 03 29 12 14881.28  1829.62 49879.85
2025 05 10 03 29 13 14881.17  1829.64 49879.89
2025 05 10 03 29 14 14881.05  1829.66 49879.90
2025 05 10 03 29 15 14881.01  1829.66 49879.93
2025 05 10 03 29 16 14881.04  1829.71 49879.94
2025 05 10 03 29 17 14881.06  1829.82 49879.93
2025 05 10 03 29 18 14881.03  1829.97 49879.92
2025 05 10 03 29 19 14880.93  1830.09 49879.92
2025 05 10 03 29 20 14880.85  1830.19 49879.94
2025 05 10 03 29 21 14880.77  1830.26 49879.98
2025 05 10 03 29 22 14880.75  1830.27 49880.01
2025 05 10 03 29 23 14880.79  1830.27 49880.04
2025 05 10 03 29 24 14880.90  1830.26 49880.09
2025 05 10 03 29 25 14881.01  1830.25 49880.12
2025 05 10 03 29 26 14881.11  1830.25 49880.14
2025 05 10 03 29 27 14881.19  1830.28 49880.17
2025 05 10 03 29 28 14881.27  1830.32 49880.21
2025 05 10 03 29 29 14881.34  1830.31 49880.24
2025 05 10 03 29 30 14881.40  1830.37 49880.26
2025 05 10 03 29 31 14881.47  1830.42 49880.29
2025 05 10 03 29 32 14881.53  1830.48 49880.33
2025 05 10 03 29 33 14881.51  1830.50 49880.36
2025 05 10 03 29 34 14881.48  1830.54 49880.40
2025 05 10 03 29 35 14881.46  1830.53 49880.45
2025 05 10 03 29 36 14881.43  1830.51 49880.48
2025 05 10 03 29 37 14881.37  1830.49 49880.50
2025 05 10 03 29 38 14881.37  1830.44 49880.54
2025 05 10 03 29 39 14881.38  1830.39 49880.56
2025 05 10 03 29 40 14881.44  1830.35 49880.58
2025 05 10 03 29 41 14881.52  1830.33 49880.60
2025 05 10 03 29 42 14881.57  1830.37 49880.57
2025 05 10 03 29 43 14881.53  1830.52 49880.54
2025 05 10 03 29 44 14881.50  1830.76 49880.53
2025 05 10 03 29 45 14881.54  1830.96 49880.59
2025 05 10 03 29 46 14881.53  1831.12 49880.62
2025 05 10 03 29 47 14881.47  1831.21 49880.68
2025 05 10 03 29 48 14881.39  1831.25 49880.73
2025 05 10 03 29 49 14881.29  1831.25 49880.77
2025 05 10 03 29 50 14881.22  1831.26 49880.81
2025 05 10 03 29 51 14881.22  1831.25 49880.85
2025 05 10 03 29 52 14881.23  1831.28 49880.87
2025 05 10 03 29 53 14881.17  1831.37 49880.86
2025 05 10 03 29 54 14881.11  1831.48 49880.86
2025 05 10 03 29 55 14881.07  1831.60 49880.89
2025 05 10 03 29 56 14881.06  1831.70 49880.93
2025 05 10 03 29 57 14881.05  1831.79 49880.96
2025 05 10 03 29 58 14880.99  1831.84 49881.01
2025 05 10 03 29 59 14880.95  1831.86 49881.06
2025 05 10 03 30 00 14880.97  1831.86 49881.10
2025 05 10 03 30 01 14881.01  1831.87 49881.16
2025 05 10 03 30 02 14881.07  1831.89 49881.19
2025 05 10 03 30 03 14881.19  1831.95 49881.22
2025 05 10 03 30 04 14881.32  1832.00 49881.27
2025 05 10 03 30 05 14881.42  1832.01 49881.34
2025 05 10 03 30 06 14881.50  1832.01 49881.38
2025 05 10 03 30 07 14881.58  1832.04 49881.42
2025 05 10 03 30 08 14881.66  1832.09 49881.44
2025 05 10 03 30 09 14881.72  1832.20 49881.47
2025 05 10 03 30 10 14881.78  1832.27 49881.52
2025 05 10 03 30 11 14881.83  1832.32 49881.58
2025 05 10 03 30 12 14881.85  1832.37 49881.62
2025 05 10 03 30 13 14881.88  1832.42 49881.66
2025 05 10 03 30 14 14881.89  1832.47 49881.70
2025 05 10 03 30 15 14881.90  1832.51 49881.72
2025 05 10 03 30 16 14881.96  1832.54 49881.78
2025 05 10 03 30 17 14881.99  1832.57 49881.82
2025 05 10 03 30 18 14882.05  1832.58 49881.87
2025 05 10 03 30 19 14882.08  1832.62 49881.89
2025 05 10 03 30 20 14882.10  1832.64 49881.94
2025 05 10 03 30 21 14882.14  1832.69 49881.97
2025 05 10 03 30 22 14882.21  1832.74 49882.00
2025 05 10 03 30 23 14882.31  1832.80 49882.04
2025 05 10 03 30 24 14882.39  1832.86 49882.10
2025 05 10 03 30 25 14882.44  1832.90 49882.14
2025 05 10 03 30 26 14882.49  1832.92 49882.18
2025 05 10 03 30 27 14882.53  1832.89 49882.23
2025 05 10 03 30 28 14882.59  1832.88 49882.25
2025 05 10 03 30 29 14882.65  1832.88 49882.27
2025 05 10 03 30 30 14882.70  1832.87 49882.30
2025 05 10 03 30 31 14882.70  1832.84 49882.33
2025 05 10 03 30 32 14882.62  1832.79 49882.34
2025 05 10 03 30 33 14882.53  1832.73 49882.35
2025 05 10 03 30 34 14882.48  1832.63 49882.38
2025 05 10 03 30 35 14882.44  1832.54 49882.39
2025 05 10 03 30 36 14882.41  1832.45 49882.39
2025 05 10 03 30 37 14882.39  1832.34 49882.40
2025 05 10 03 30 38 14882.38  1832.24 49882.37
2025 05 10 03 30 39 14882.35  1832.20 49882.33
2025 05 10 03 30 40 14882.32  1832.19 49882.28
2025 05 10 03 30 41 14882.33  1832.25 49882.24
2025 05 10 03 30 42 14882.34  1832.30 49882.22
2025 05 10 03 30 43 14882.38  1832.34 49882.23
2025 05 10 03 30 44 14882.40  1832.27 49882.24
2025 05 10 03 30 45 14882.41  1832.21 49882.23
2025 05 10 03 30 46 14882.40  1832.16 49882.21
2025 05 10 03 30 47 14882.46  1832.10 49882.19
2025 05 10 03 30 48 14882.57  1832.03 49882.19
2025 05 10 03 30 49 14882.74  1832.00 49882.19
2025 05 10 03 30 50 14882.90  1831.95 49882.18
2025 05 10 03 30 51 14883.02  1831.93 49882.17
2025 05 10 03 30 52 14883.13  1831.99 49882.13
2025 05 10 03 30 53 14883.20  1832.06 49882.12
2025 05 10 03 30 54 14883.21  1832.09 49882.12
2025 05 10 03 30 55 14883.22  1832.09 49882.14
2025 05 10 03 30 56 14883.25  1832.04 49882.17
2025 05 10 03 30 57 14883.29  1832.00 49882.18
2025 05 10 03 30 58 14883.33  1831.99 49882.18
2025 05 10 03 30 59 14883.34  1831.98 49882.20
2025 05 10 03 31 00 14883.33  1831.98 49882.19
2025 05 10 03 31 01 14883.32  1831.96 49882.20
2025 05 10 03 31 02 14883.33  1831.91 49882.24
2025 05 10 03 31 03 14883.36  1831.82 49882.24
2025 05 10 03 31 04 14883.38  1831.78 49882.22
2025 05 10 03 31 05 14883.37  1831.83 49882.19
2025 05 10 03 31 06 14883.36  1831.86 49882.19
2025 05 10 03 31 07 14883.37  1831.86 49882.21
2025 05 10 03 31 08 14883.38  1831.85 49882.20
2025 05 10 03 31 09 14883.37  1831.84 49882.20
2025 05 10 03 31 10 14883.31  1831.84 49882.17
2025 05 10 03 31 11 14883.24  1831.84 49882.15
2025 05 10 03 31 12 14883.14  1831.83 49882.14
2025 05 10 03 31 13 14883.03  1831.80 49882.10
2025 05 10 03 31 14 14882.98  1831.76 49882.08
2025 05 10 03 31 15 14883.00  1831.72 49882.06
2025 05 10 03 31 16 14882.99  1831.66 49882.03
2025 05 10 03 31 17 14882.94  1831.69 49881.98
2025 05 10 03 31 18 14882.90  1831.76 49881.94
2025 05 10 03 31 19 14882.89  1831.80 49881.93
2025 05 10 03 31 20 14882.88  1831.82 49881.93
2025 05 10 03 31 21 14882.91  1831.80 49881.92
2025 05 10 03 31 22 14882.94  1831.78 49881.93
2025 05 10 03 31 23 14882.98  1831.69 49881.93
2025 05 10 03 31 24 14883.05  1831.58 49881.94
2025 05 10 03 31 25 14883.10  1831.49 49881.91
2025 05 10 03 31 26 14883.11  1831.48 49881.88
2025 05 10 03 31 27 14883.16  1831.46 49881.86
2025 05 10 03 31 28 14883.20  1831.43 49881.85
2025 05 10 03 31 29 14883.24  1831.39 49881.83
2025 05 10 03 31 30 14883.25  1831.36 49881.83
2025 05 10 03 31 31 14883.27  1831.31 49881.82
2025 05 10 03 31 32 14883.27  1831.25 49881.80
2025 05 10 03 31 33 14883.27  1831.21 49881.77
2025 05 10 03 31 34 14883.26  1831.27 49881.70
2025 05 10 03 31 35 14883.27  1831.38 49881.66
2025 05 10 03 31 36 14883.27  1831.48 49881.65
2025 05 10 03 31 37 14883.23  1831.57 49881.64
2025 05 10 03 31 38 14883.17  1831.65 49881.64
2025 05 10 03 31 39 14883.13  1831.67 49881.64
2025 05 10 03 31 40 14883.14  1831.64 49881.67
2025 05 10 03 31 41 14883.14  1831.61 49881.68
2025 05 10 03 31 42 14883.16  1831.55 49881.67
2025 05 10 03 31 43 14883.19  1831.48 49881.65
2025 05 10 03 31 44 14883.21  1831.43 49881.63
2025 05 10 03 31 45 14883.26  1831.37 49881.62
2025 05 10 03 31 46 14883.32  1831.33 49881.60
2025 05 10 03 31 47 14883.38  1831.33 49881.56
2025 05 10 03 31 48 14883.40  1831.39 49881.52
2025 05 10 03 31 49 14883.40  1831.42 49881.49
2025 05 10 03 31 50 14883.36  1831.46 49881.47
2025 05 10 03 31 51 14883.31  1831.49 49881.47
2025 05 10 03 31 52 14883.25  1831.46 49881.48
2025 05 10 03 31 53 14883.18  1831.41 49881.48
2025 05 10 03 31 54 14883.11  1831.34 49881.45
2025 05 10 03 31 55 14883.07  1831.28 49881.43
2025 05 10 03 31 56 14883.10  1831.24 49881.41
2025 05 10 03 31 57 14883.17  1831.23 49881.39
2025 05 10 03 31 58 14883.27  1831.26 49881.36
2025 05 10 03 31 59 14883.32  1831.31 49881.33
2025 05 10 03 32 00 14883.31  1831.36 49881.29
2025 05 10 03 32 01 14883.28  1831.41 49881.30
2025 05 10 03 32 02 14883.27  1831.44 49881.30
2025 05 10 03 32 03 14883.29  1831.40 49881.32
2025 05 10 03 32 04 14883.36  1831.33 49881.34
2025 05 10 03 32 05 14883.38  1831.25 49881.34
2025 05 10 03 32 06 14883.40  1831.15 49881.35
2025 05 10 03 32 07 14883.44  1831.04 49881.34
2025 05 10 03 32 08 14883.47  1830.94 49881.33
2025 05 10 03 32 09 14883.45  1830.86 49881.30
2025 05 10 03 32 10 14883.41  1830.79 49881.28
2025 05 10 03 32 11 14883.37  1830.70 49881.26
2025 05 10 03 32 12 14883.36  1830.63 49881.22
2025 05 10 03 32 13 14883.35  1830.54 49881.20
2025 05 10 03 32 14 14883.29  1830.47 49881.18
2025 05 10 03 32 15 14883.25  1830.37 49881.15
2025 05 10 03 32 16 14883.21  1830.25 49881.11
2025 05 10 03 32 17 14883.16  1830.20 49881.04
2025 05 10 03 32 18 14883.09  1830.22 49881.00
2025 05 10 03 32 19 14883.01  1830.16 49880.96
2025 05 10 03 32 20 14882.91  1830.12 49880.92
2025 05 10 03 32 21 14882.78  1830.18 49880.86
2025 05 10 03 32 22 14882.62  1830.24 49880.83
2025 05 10 03 32 23 14882.49  1830.24 49880.81
2025 05 10 03 32 24 14882.39  1830.13 49880.81
2025 05 10 03 32 25 14882.29  1829.99 49880.78
2025 05 10 03 32 26 14882.19  1829.89 49880.73
2025 05 10 03 32 27 14882.17  1829.79 49880.68
2025 05 10 03 32 28 14882.15  1829.71 49880.65
2025 05 10 03 32 29 14882.16  1829.66 49880.59
2025 05 10 03 32 30 14882.16  1829.66 49880.55
2025 05 10 03 32 31 14882.17  1829.67 49880.52
2025 05 10 03 32 32 14882.20  1829.65 49880.51
2025 05 10 03 32 33 14882.24  1829.66 49880.46
2025 05 10 03 32 34 14882.22  1829.78 49880.40
2025 05 10 03 32 35 14882.16  1829.89 49880.36
2025 05 10 03 32 36 14882.11  1830.01 49880.33
2025 05 10 03 32 37 14882.10  1830.11 49880.35
2025 05 10 03 32 38 14882.08  1830.11 49880.35
2025 05 10 03 32 39 14882.05  1830.06 49880.36
2025 05 10 03 32 40 14882.04  1829.97 49880.38
2025 05 10 03 32 41 14882.07  1829.87 49880.38
2025 05 10 03 32 42 14882.11  1829.77 49880.37
2025 05 10 03 32 43 14882.13  1829.70 49880.33
2025 05 10 03 32 44 14882.12  1829.64 49880.29
2025 05 10 03 32 45 14882.13  1829.57 49880.25
2025 05 10 03 32 46 14882.22  1829.57 49880.21
2025 05 10 03 32 47 14882.31  1829.55 49880.18
2025 05 10 03 32 48 14882.42  1829.54 49880.15
2025 05 10 03 32 49 14882.52  1829.49 49880.13
2025 05 10 03 32 50 14882.55  1829.44 49880.11
2025 05 10 03 32 51 14882.51  1829.38 49880.10
2025 05 10 03 32 52 14882.47  1829.31 49880.09
2025 05 10 03 32 53 14882.44  1829.21 49880.09
2025 05 10 03 32 54 14882.38  1829.11 49880.08
2025 05 10 03 32 55 14882.33  1829.04 49880.04
2025 05 10 03 32 56 14882.32  1829.03 49879.99
2025 05 10 03 32 57 14882.28  1829.07 49879.94
2025 05 10 03 32 58 14882.15  1829.11 49879.91
2025 05 10 03 32 59 14882.01  1829.10 49879.89
2025 05 10 03 33 00 14881.91  1829.08 49879.89
2025 05 10 03 33 01 14881.83  1829.03 49879.89
2025 05 10 03 33 02 14881.75  1828.97 49879.88
2025 05 10 03 33 03 14881.68  1828.93 49879.86
2025 05 10 03 33 04 14881.64  1828.88 49879.84
2025 05 10 03 33 05 14881.64  1828.82 49879.82
2025 05 10 03 33 06 14881.61  1828.83 49879.78
2025 05 10 03 33 07 14881.59  1828.85 49879.74
2025 05 10 03 33 08 14881.58  1828.95 49879.70
2025 05 10 03 33 09 14881.53  1829.08 49879.67
2025 05 10 03 33 10 14881.46  1829.19 49879.67
2025 05 10 03 33 11 14881.38  1829.28 49879.67
2025 05 10 03 33 12 14881.29  1829.31 49879.69
2025 05 10 03 33 13 14881.21  1829.24 49879.72
2025 05 10 03 33 14 14881.11  1829.18 49879.72
2025 05 10 03 33 15 14881.03  1829.13 49879.71
2025 05 10 03 33 16 14880.93  1829.08 49879.70
2025 05 10 03 33 17 14880.82  1829.05 49879.68
2025 05 10 03 33 18 14880.71  1829.01 49879.66
2025 05 10 03 33 19 14880.56  1829.00 49879.63
2025 05 10 03 33 20 14880.38  1828.98 49879.61
2025 05 10 03 33 21 14880.20  1828.99 49879.57
2025 05 10 03 33 22 14880.02  1829.01 49879.56
2025 05 10 03 33 23 14879.87  1828.99 49879.54
2025 05 10 03 33 24 14879.75  1828.92 49879.54
2025 05 10 03 33 25 14879.67  1828.82 49879.53
2025 05 10 03 33 26 14879.61  1828.78 49879.49
2025 05 10 03 33 27 14879.53  1828.75 49879.46
2025 05 10 03 33 28 14879.44  1828.73 49879.43
2025 05 10 03 33 29 14879.35  1828.70 49879.39
2025 05 10 03 33 30 14879.27  1828.66 49879.37
2025 05 10 03 33 31 14879.14  1828.66 49879.33
2025 05 10 03 33 32 14879.03  1828.73 49879.29
2025 05 10 03 33 33 14878.92  1828.82 49879.25
2025 05 10 03 33 34 14878.81  1828.87 49879.24
2025 05 10 03 33 35 14878.76  1828.88 49879.25
2025 05 10 03 33 36 14878.72  1828.83 49879.26
2025 05 10 03 33 37 14878.69  1828.78 49879.26
2025 05 10 03 33 38 14878.64  1828.71 49879.25
2025 05 10 03 33 39 14878.56  1828.68 49879.22
2025 05 10 03 33 40 14878.43  1828.65 49879.21
2025 05 10 03 33 41 14878.28  1828.66 49879.17
2025 05 10 03 33 42 14878.14  1828.70 49879.16
2025 05 10 03 33 43 14878.05  1828.72 49879.15
2025 05 10 03 33 44 14877.95  1828.73 49879.12
2025 05 10 03 33 45 14877.83  1828.74 49879.08
2025 05 10 03 33 46 14877.70  1828.74 49879.06
2025 05 10 03 33 47 14877.59  1828.73 49879.04
2025 05 10 03 33 48 14877.46  1828.70 49879.01
2025 05 10 03 33 49 14877.35  1828.70 49878.97
2025 05 10 03 33 50 14877.24  1828.71 49878.95
2025 05 10 03 33 51 14877.14  1828.70 49878.92
2025 05 10 03 33 52 14877.07  1828.72 49878.88
2025 05 10 03 33 53 14877.00  1828.77 49878.84
2025 05 10 03 33 54 14876.93  1828.77 49878.83
2025 05 10 03 33 55 14876.94  1828.76 49878.82
2025 05 10 03 33 56 14876.99  1828.75 49878.80
2025 05 10 03 33 57 14877.06  1828.77 49878.80
2025 05 10 03 33 58 14877.16  1828.86 49878.77
2025 05 10 03 33 59 14877.28  1828.93 49878.79
2025 05 10 03 34 00 14877.41  1828.99 49878.81
2025 05 10 03 34 01 14877.55  1829.04 49878.84
2025 05 10 03 34 02 14877.73  1829.07 49878.90
2025 05 10 03 34 03 14877.95  1829.05 49878.97
2025 05 10 03 34 04 14878.18  1829.01 49879.02
2025 05 10 03 34 05 14878.46  1829.02 49879.04
2025 05 10 03 34 06 14878.70  1829.10 49879.06
2025 05 10 03 34 07 14878.86  1829.20 49879.08
2025 05 10 03 34 08 14878.97  1829.30 49879.11
2025 05 10 03 34 09 14878.99  1829.40 49879.14
2025 05 10 03 34 10 14879.00  1829.48 49879.19
2025 05 10 03 34 11 14879.03  1829.56 49879.24
2025 05 10 03 34 12 14879.08  1829.61 49879.31
2025 05 10 03 34 13 14879.11  1829.66 49879.36
2025 05 10 03 34 14 14879.08  1829.66 49879.42
2025 05 10 03 34 15 14879.06  1829.66 49879.45
2025 05 10 03 34 16 14879.05  1829.71 49879.47
2025 05 10 03 34 17 14879.05  1829.81 49879.47
2025 05 10 03 34 18 14878.94  1829.90 49879.47
2025 05 10 03 34 19 14878.78  1829.94 49879.48
2025 05 10 03 34 20 14878.64  1829.96 49879.50
2025 05 10 03 34 21 14878.53  1829.99 49879.50
2025 05 10 03 34 22 14878.37  1830.03 49879.49
2025 05 10 03 34 23 14878.16  1830.04 49879.49
2025 05 10 03 34 24 14877.95  1830.01 49879.49
2025 05 10 03 34 25 14877.74  1829.93 49879.49
2025 05 10 03 34 26 14877.53  1829.84 49879.48
2025 05 10 03 34 27 14877.33  1829.79 49879.44
2025 05 10 03 34 28 14877.18  1829.73 49879.41
2025 05 10 03 34 29 14877.08  1829.72 49879.37
2025 05 10 03 34 30 14876.99  1829.72 49879.35
2025 05 10 03 34 31 14876.87  1829.71 49879.32
2025 05 10 03 34 32 14876.77  1829.71 49879.30
2025 05 10 03 34 33 14876.69  1829.70 49879.28
2025 05 10 03 34 34 14876.60  1829.69 49879.25
2025 05 10 03 34 35 14876.50  1829.68 49879.25
2025 05 10 03 34 36 14876.37  1829.68 49879.22
2025 05 10 03 34 37 14876.27  1829.71 49879.20
2025 05 10 03 34 38 14876.16  1829.75 49879.18
2025 05 10 03 34 39 14876.10  1829.78 49879.15
2025 05 10 03 34 40 14876.06  1829.82 49879.14
2025 05 10 03 34 41 14876.04  1829.79 49879.15
2025 05 10 03 34 42 14876.03  1829.75 49879.15
2025 05 10 03 34 43 14876.05  1829.69 49879.15
2025 05 10 03 34 44 14876.10  1829.62 49879.15
2025 05 10 03 34 45 14876.23  1829.56 49879.15
2025 05 10 03 34 46 14876.36  1829.53 49879.15
2025 05 10 03 34 47 14876.44  1829.53 49879.14
2025 05 10 03 34 48 14876.47  1829.52 49879.12
2025 05 10 03 34 49 14876.50  1829.53 49879.11
2025 05 10 03 34 50 14876.54  1829.51 49879.13
2025 05 10 03 34 51 14876.57  1829.49 49879.13
2025 05 10 03 34 52 14876.56  1829.46 49879.11
2025 05 10 03 34 53 14876.49  1829.44 49879.09
2025 05 10 03 34 54 14876.38  1829.50 49879.04
2025 05 10 03 34 55 14876.24  1829.59 49878.99
2025 05 10 03 34 56 14876.13  1829.68 49878.98
2025 05 10 03 34 57 14876.04  1829.71 49878.97
2025 05 10 03 34 58 14875.96  1829.74 49878.94
2025 05 10 03 34 59 14875.90  1829.77 49878.91
2025 05 10 03 35 00 14875.87  1829.80 49878.91
2025 05 10 03 35 01 14875.89  1829.82 49878.91
2025 05 10 03 35 02 14875.88  1829.80 49878.91
2025 05 10 03 35 03 14875.85  1829.78 49878.90
2025 05 10 03 35 04 14875.82  1829.77 49878.90
2025 05 10 03 35 05 14875.74  1829.76 49878.88
2025 05 10 03 35 06 14875.58  1829.83 49878.83
2025 05 10 03 35 07 14875.35  1829.95 49878.77
2025 05 10 03 35 08 14875.16  1830.06 49878.75
2025 05 10 03 35 09 14875.05  1830.09 49878.74
2025 05 10 03 35 10 14875.07  1830.10 49878.74
2025 05 10 03 35 11 14875.13  1830.09 49878.76
2025 05 10 03 35 12 14875.16  1830.08 49878.74
2025 05 10 03 35 13 14875.18  1830.09 49878.72
2025 05 10 03 35 14 14875.20  1830.15 49878.68
2025 05 10 03 35 15 14875.21  1830.21 49878.66
2025 05 10 03 35 16 14875.18  1830.22 49878.65
2025 05 10 03 35 17 14875.06  1830.18 49878.63
2025 05 10 03 35 18 14874.95  1830.11 49878.62
2025 05 10 03 35 19 14874.92  1830.02 49878.60
2025 05 10 03 35 20 14874.92  1829.93 49878.56
2025 05 10 03 35 21 14874.94  1829.88 49878.53
2025 05 10 03 35 22 14875.01  1829.88 49878.48
2025 05 10 03 35 23 14875.12  1829.88 49878.44
2025 05 10 03 35 24 14875.20  1829.90 49878.42
2025 05 10 03 35 25 14875.21  1829.94 49878.38
2025 05 10 03 35 26 14875.19  1829.95 49878.37
2025 05 10 03 35 27 14875.18  1829.97 49878.34
2025 05 10 03 35 28 14875.22  1829.99 49878.33
2025 05 10 03 35 29 14875.21  1830.06 49878.30
2025 05 10 03 35 30 14875.21  1830.11 49878.29
2025 05 10 03 35 31 14875.23  1830.15 49878.30
2025 05 10 03 35 32 14875.19  1830.19 49878.28
2025 05 10 03 35 33 14875.13  1830.22 49878.26
2025 05 10 03 35 34 14875.08  1830.28 49878.25
2025 05 10 03 35 35 14875.06  1830.33 49878.24
2025 05 10 03 35 36 14874.98  1830.40 49878.21
2025 05 10 03 35 37 14874.90  1830.51 49878.19
2025 05 10 03 35 38 14874.83  1830.61 49878.19
2025 05 10 03 35 39 14874.72  1830.68 49878.18
2025 05 10 03 35 40 14874.58  1830.77 49878.16
2025 05 10 03 35 41 14874.49  1830.85 49878.17
2025 05 10 03 35 42 14874.43  1830.88 49878.17
2025 05 10 03 35 43 14874.38  1830.92 49878.16
2025 05 10 03 35 44 14874.36  1830.93 49878.16
2025 05 10 03 35 45 14874.37  1830.95 49878.15
2025 05 10 03 35 46 14874.39  1830.99 49878.13
2025 05 10 03 35 47 14874.42  1831.06 49878.11
2025 05 10 03 35 48 14874.41  1831.14 49878.10
2025 05 10 03 35 49 14874.35  1831.25 49878.08
2025 05 10 03 35 50 14874.31  1831.30 49878.07
2025 05 10 03 35 51 14874.32  1831.33 49878.10
2025 05 10 03 35 52 14874.33  1831.33 49878.11
2025 05 10 03 35 53 14874.29  1831.32 49878.10
2025 05 10 03 35 54 14874.25  1831.29 49878.09
2025 05 10 03 35 55 14874.20  1831.24 49878.08
2025 05 10 03 35 56 14874.18  1831.19 49878.05
2025 05 10 03 35 57 14874.10  1831.23 49877.98
2025 05 10 03 35 58 14874.00  1831.38 49877.92
2025 05 10 03 35 59 14873.96  1831.48 49877.92
2025 05 10 03 36 00 14873.93  1831.49 49877.94
2025 05 10 03 36 01 14873.92  1831.47 49877.94
2025 05 10 03 36 02 14873.91  1831.41 49877.92
2025 05 10 03 36 03 14873.94  1831.34 49877.92
2025 05 10 03 36 04 14873.99  1831.33 49877.88
2025 05 10 03 36 05 14874.03  1831.31 49877.87
2025 05 10 03 36 06 14874.12  1831.25 49877.88
2025 05 10 03 36 07 14874.19  1831.20 49877.86
2025 05 10 03 36 08 14874.29  1831.14 49877.85
2025 05 10 03 36 09 14874.37  1831.08 49877.83
2025 05 10 03 36 10 14874.38  1831.06 49877.78
2025 05 10 03 36 11 14874.40  1831.06 49877.75
2025 05 10 03 36 12 14874.41  1831.04 49877.73
2025 05 10 03 36 13 14874.48  1831.03 49877.73
2025 05 10 03 36 14 14874.60  1831.04 49877.72
2025 05 10 03 36 15 14874.71  1831.07 49877.71
2025 05 10 03 36 16 14874.77  1831.11 49877.70
2025 05 10 03 36 17 14874.79  1831.16 49877.69
2025 05 10 03 36 18 14874.78  1831.20 49877.69
2025 05 10 03 36 19 14874.83  1831.24 49877.69
2025 05 10 03 36 20 14874.93  1831.26 49877.71
2025 05 10 03 36 21 14875.02  1831.31 49877.74
2025 05 10 03 36 22 14875.09  1831.36 49877.75
2025 05 10 03 36 23 14875.16  1831.39 49877.77
2025 05 10 03 36 24 14875.24  1831.42 49877.78
2025 05 10 03 36 25 14875.33  1831.49 49877.79
2025 05 10 03 36 26 14875.38  1831.60 49877.81
2025 05 10 03 36 27 14875.42  1831.69 49877.83
2025 05 10 03 36 28 14875.45  1831.77 49877.87
2025 05 10 03 36 29 14875.52  1831.79 49877.91
2025 05 10 03 36 30 14875.62  1831.82 49877.93
2025 05 10 03 36 31 14875.77  1831.89 49877.96
2025 05 10 03 36 32 14875.89  1831.99 49877.99
2025 05 10 03 36 33 14875.96  1832.07 49878.02
2025 05 10 03 36 34 14876.01  1832.14 49878.05
2025 05 10 03 36 35 14876.00  1832.20 49878.06
2025 05 10 03 36 36 14875.99  1832.27 49878.07
2025 05 10 03 36 37 14875.99  1832.33 49878.08
2025 05 10 03 36 38 14875.99  1832.38 49878.11
2025 05 10 03 36 39 14876.01  1832.39 49878.14
2025 05 10 03 36 40 14876.06  1832.41 49878.16
2025 05 10 03 36 41 14876.18  1832.43 49878.21
2025 05 10 03 36 42 14876.30  1832.47 49878.24
2025 05 10 03 36 43 14876.36  1832.49 49878.25
2025 05 10 03 36 44 14876.41  1832.55 49878.25
2025 05 10 03 36 45 14876.45  1832.61 49878.25
2025 05 10 03 36 46 14876.45  1832.64 49878.27
2025 05 10 03 36 47 14876.40  1832.62 49878.30
2025 05 10 03 36 48 14876.36  1832.61 49878.32
2025 05 10 03 36 49 14876.34  1832.61 49878.32
2025 05 10 03 36 50 14876.32  1832.64 49878.33
2025 05 10 03 36 51 14876.32  1832.65 49878.34
2025 05 10 03 36 52 14876.36  1832.68 49878.37
2025 05 10 03 36 53 14876.41  1832.72 49878.38
2025 05 10 03 36 54 14876.50  1832.74 49878.41
2025 05 10 03 36 55 14876.60  1832.76 49878.43
2025 05 10 03 36 56 14876.64  1832.75 49878.46
2025 05 10 03 36 57 14876.61  1832.73 49878.48
2025 05 10 03 36 58 14876.61  1832.74 49878.48
2025 05 10 03 36 59 14876.63  1832.76 49878.48
2025 05 10 03 37 00 14876.64  1832.78 49878.49
2025 05 10 03 37 01 14876.66  1832.75 49878.53
2025 05 10 03 37 02 14876.61  1832.75 49878.52
2025 05 10 03 37 03 14876.54  1832.75 49878.51
2025 05 10 03 37 04 14876.52  1832.78 49878.50
2025 05 10 03 37 05 14876.54  1832.75 49878.53
2025 05 10 03 37 06 14876.60  1832.63 49878.57
2025 05 10 03 37 07 14876.71  1832.49 49878.59
2025 05 10 03 37 08 14876.83  1832.31 49878.60
2025 05 10 03 37 09 14876.91  1832.13 49878.60
2025 05 10 03 37 10 14876.99  1832.00 49878.59
2025 05 10 03 37 11 14877.05  1831.92 49878.59
2025 05 10 03 37 12 14877.09  1831.84 49878.58
2025 05 10 03 37 13 14877.07  1831.80 49878.58
2025 05 10 03 37 14 14877.05  1831.75 49878.57
2025 05 10 03 37 15 14877.05  1831.74 49878.56
2025 05 10 03 37 16 14877.01  1831.78 49878.54
2025 05 10 03 37 17 14876.95  1831.86 49878.53
2025 05 10 03 37 18 14876.94  1831.96 49878.53
2025 05 10 03 37 19 14877.03  1832.09 49878.54
2025 05 10 03 37 20 14877.09  1832.26 49878.54
2025 05 10 03 37 21 14877.11  1832.40 49878.57
2025 05 10 03 37 22 14877.08  1832.50 49878.59
2025 05 10 03 37 23 14877.06  1832.56 49878.62
2025 05 10 03 37 24 14877.05  1832.60 49878.64
2025 05 10 03 37 25 14877.08  1832.60 49878.66
2025 05 10 03 37 26 14877.13  1832.59 49878.69
2025 05 10 03 37 27 14877.19  1832.58 49878.70
2025 05 10 03 37 28 14877.23  1832.57 49878.73
2025 05 10 03 37 29 14877.31  1832.54 49878.74
2025 05 10 03 37 30 14877.39  1832.55 49878.75
2025 05 10 03 37 31 14877.48  1832.57 49878.77
2025 05 10 03 37 32 14877.55  1832.61 49878.81
2025 05 10 03 37 33 14877.57  1832.64 49878.82
2025 05 10 03 37 34 14877.51  1832.64 49878.84
2025 05 10 03 37 35 14877.43  1832.62 49878.83
2025 05 10 03 37 36 14877.38  1832.60 49878.86
2025 05 10 03 37 37 14877.38  1832.53 49878.90
2025 05 10 03 37 38 14877.36  1832.46 49878.91
2025 05 10 03 37 39 14877.33  1832.38 49878.91
2025 05 10 03 37 40 14877.28  1832.31 49878.90
2025 05 10 03 37 41 14877.22  1832.27 49878.91
2025 05 10 03 37 42 14877.19  1832.24 49878.90
2025 05 10 03 37 43 14877.16  1832.19 49878.88
2025 05 10 03 37 44 14877.14  1832.12 49878.87
2025 05 10 03 37 45 14877.08  1832.05 49878.85
2025 05 10 03 37 46 14877.02  1831.96 49878.84
2025 05 10 03 37 47 14876.97  1831.87 49878.82
2025 05 10 03 37 48 14876.95  1831.75 49878.82
2025 05 10 03 37 49 14876.97  1831.61 49878.80
2025 05 10 03 37 50 14877.02  1831.48 49878.80
2025 05 10 03 37 51 14877.08  1831.43 49878.78
2025 05 10 03 37 52 14877.11  1831.37 49878.75
2025 05 10 03 37 53 14877.13  1831.30 49878.75
2025 05 10 03 37 54 14877.14  1831.21 49878.74
2025 05 10 03 37 55 14877.14  1831.13 49878.74
2025 05 10 03 37 56 14877.18  1831.06 49878.73
2025 05 10 03 37 57 14877.26  1830.98 49878.72
2025 05 10 03 37 58 14877.33  1830.89 49878.75
2025 05 10 03 37 59 14877.38  1830.77 49878.76
2025 05 10 03 38 00 14877.35  1830.67 49878.76
2025 05 10 03 38 01 14877.29  1830.62 49878.76
2025 05 10 03 38 02 14877.18  1830.55 49878.76
2025 05 10 03 38 03 14877.07  1830.50 49878.74
2025 05 10 03 38 04 14876.97  1830.50 49878.72
2025 05 10 03 38 05 14876.87  1830.50 49878.69
2025 05 10 03 38 06 14876.77  1830.44 49878.69
2025 05 10 03 38 07 14876.70  1830.37 49878.68
2025 05 10 03 38 08 14876.63  1830.30 49878.67
2025 05 10 03 38 09 14876.53  1830.26 49878.64
2025 05 10 03 38 10 14876.48  1830.25 49878.60
2025 05 10 03 38 11 14876.46  1830.27 49878.60
2025 05 10 03 38 12 14876.40  1830.24 49878.58
2025 05 10 03 38 13 14876.30  1830.21 49878.56
2025 05 10 03 38 14 14876.22  1830.18 49878.52
2025 05 10 03 38 15 14876.22  1830.19 49878.50
2025 05 10 03 38 16 14876.26  1830.20 49878.48
2025 05 10 03 38 17 14876.32  1830.24 49878.47
2025 05 10 03 38 18 14876.42  1830.28 49878.46
2025 05 10 03 38 19 14876.47  1830.29 49878.44
2025 05 10 03 38 20 14876.50  1830.30 49878.44
2025 05 10 03 38 21 14876.50  1830.28 49878.44
2025 05 10 03 38 22 14876.47  1830.28 49878.41
2025 05 10 03 38 23 14876.44  1830.28 49878.40
2025 05 10 03 38 24 14876.43  1830.28 49878.39
2025 05 10 03 38 25 14876.42  1830.25 49878.40
2025 05 10 03 38 26 14876.34  1830.22 49878.39
2025 05 10 03 38 27 14876.27  1830.18 49878.40
2025 05 10 03 38 28 14876.20  1830.12 49878.39
2025 05 10 03 38 29 14876.10  1830.07 49878.36
2025 05 10 03 38 30 14876.04  1830.09 49878.33
2025 05 10 03 38 31 14875.97  1830.16 49878.31
2025 05 10 03 38 32 14875.85  1830.21 49878.30
2025 05 10 03 38 33 14875.74  1830.22 49878.30
2025 05 10 03 38 34 14875.63  1830.21 49878.30
2025 05 10 03 38 35 14875.57  1830.22 49878.28
2025 05 10 03 38 36 14875.52  1830.25 49878.26
2025 05 10 03 38 37 14875.50  1830.29 49878.26
2025 05 10 03 38 38 14875.54  1830.31 49878.26
2025 05 10 03 38 39 14875.56  1830.31 49878.27
2025 05 10 03 38 40 14875.56  1830.34 49878.28
2025 05 10 03 38 41 14875.56  1830.43 49878.25
2025 05 10 03 38 42 14875.60  1830.49 49878.26
2025 05 10 03 38 43 14875.65  1830.50 49878.29
2025 05 10 03 38 44 14875.70  1830.50 49878.32
2025 05 10 03 38 45 14875.71  1830.51 49878.30
2025 05 10 03 38 46 14875.70  1830.51 49878.31
2025 05 10 03 38 47 14875.77  1830.49 49878.33
2025 05 10 03 38 48 14875.89  1830.46 49878.35
2025 05 10 03 38 49 14875.96  1830.44 49878.35
2025 05 10 03 38 50 14876.04  1830.42 49878.35
2025 05 10 03 38 51 14876.14  1830.41 49878.38
2025 05 10 03 38 52 14876.22  1830.39 49878.37
2025 05 10 03 38 53 14876.27  1830.34 49878.37
2025 05 10 03 38 54 14876.32  1830.31 49878.38
2025 05 10 03 38 55 14876.43  1830.28 49878.40
2025 05 10 03 38 56 14876.57  1830.28 49878.39
2025 05 10 03 38 57 14876.71  1830.32 49878.38
2025 05 10 03 38 58 14876.76  1830.40 49878.36
2025 05 10 03 38 59 14876.72  1830.52 49878.33
2025 05 10 03 39 00 14876.70  1830.64 49878.33
2025 05 10 03 39 01 14876.65  1830.75 49878.36
2025 05 10 03 39 02 14876.59  1830.79 49878.40
2025 05 10 03 39 03 14876.51  1830.79 49878.42
2025 05 10 03 39 04 14876.43  1830.78 49878.44
2025 05 10 03 39 05 14876.36  1830.74 49878.45
2025 05 10 03 39 06 14876.35  1830.70 49878.46
2025 05 10 03 39 07 14876.33  1830.66 49878.47
2025 05 10 03 39 08 14876.34  1830.66 49878.47
2025 05 10 03 39 09 14876.36  1830.69 49878.47
2025 05 10 03 39 10 14876.36  1830.75 49878.46
2025 05 10 03 39 11 14876.34  1830.81 49878.48
2025 05 10 03 39 12 14876.29  1830.88 49878.51
2025 05 10 03 39 13 14876.22  1830.89 49878.53
2025 05 10 03 39 14 14876.12  1830.89 49878.55
2025 05 10 03 39 15 14875.99  1830.89 49878.55
2025 05 10 03 39 16 14875.85  1830.95 49878.55
2025 05 10 03 39 17 14875.69  1831.01 49878.53
2025 05 10 03 39 18 14875.55  1831.06 49878.54
2025 05 10 03 39 19 14875.45  1831.07 49878.54
2025 05 10 03 39 20 14875.33  1831.07 49878.53
2025 05 10 03 39 21 14875.15  1831.07 49878.50
2025 05 10 03 39 22 14874.99  1831.07 49878.48
2025 05 10 03 39 23 14874.85  1831.08 49878.45
2025 05 10 03 39 24 14874.78  1831.09 49878.45
2025 05 10 03 39 25 14874.75  1831.11 49878.44
2025 05 10 03 39 26 14874.73  1831.12 49878.42
2025 05 10 03 39 27 14874.70  1831.13 49878.40
2025 05 10 03 39 28 14874.72  1831.15 49878.39
2025 05 10 03 39 29 14874.74  1831.19 49878.35
2025 05 10 03 39 30 14874.78  1831.23 49878.34
2025 05 10 03 39 31 14874.80  1831.24 49878.35
2025 05 10 03 39 32 14874.84  1831.24 49878.36
2025 05 10 03 39 33 14874.87  1831.24 49878.36
2025 05 10 03 39 34 14874.93  1831.28 49878.34
2025 05 10 03 39 35 14875.03  1831.32 49878.34
2025 05 10 03 39 36 14875.16  1831.37 49878.34
2025 05 10 03 39 37 14875.29  1831.45 49878.33
2025 05 10 03 39 38 14875.39  1831.53 49878.34
2025 05 10 03 39 39 14875.48  1831.63 49878.35
2025 05 10 03 39 40 14875.59  1831.70 49878.37
2025 05 10 03 39 41 14875.68  1831.77 49878.42
2025 05 10 03 39 42 14875.78  1831.83 49878.43
2025 05 10 03 39 43 14875.83  1831.84 49878.48
2025 05 10 03 39 44 14875.85  1831.90 49878.48
2025 05 10 03 39 45 14875.91  1831.99 49878.47
2025 05 10 03 39 46 14875.92  1832.08 49878.47
2025 05 10 03 39 47 14875.91  1832.16 49878.47
2025 05 10 03 39 48 14875.89  1832.19 49878.51
2025 05 10 03 39 49 14875.84  1832.20 49878.52
2025 05 10 03 39 50 14875.79  1832.20 49878.53
2025 05 10 03 39 51 14875.78  1832.22 49878.55
2025 05 10 03 39 52 14875.83  1832.27 49878.59
2025 05 10 03 39 53 14875.83  1832.30 49878.62
2025 05 10 03 39 54 14875.76  1832.35 49878.63
2025 05 10 03 39 55 14875.77  1832.37 49878.67
2025 05 10 03 39 56 14875.81  1832.38 49878.69
2025 05 10 03 39 57 14875.78  1832.45 49878.69
2025 05 10 03 39 58 14875.69  1832.55 49878.70
2025 05 10 03 39 59 14875.57  1832.60 49878.70
2025 05 10 03 40 00 14875.40  1832.61 49878.72
2025 05 10 03 40 01 14875.23  1832.61 49878.71
2025 05 10 03 40 02 14875.07  1832.60 49878.70
2025 05 10 03 40 03 14874.94  1832.61 49878.67
2025 05 10 03 40 04 14874.85  1832.61 49878.66
2025 05 10 03 40 05 14874.75  1832.61 49878.64
2025 05 10 03 40 06 14874.64  1832.56 49878.62
2025 05 10 03 40 07 14874.56  1832.53 49878.59
2025 05 10 03 40 08 14874.52  1832.50 49878.56
2025 05 10 03 40 09 14874.49  1832.45 49878.53
2025 05 10 03 40 10 14874.49  1832.35 49878.52
2025 05 10 03 40 11 14874.53  1832.28 49878.50
2025 05 10 03 40 12 14874.60  1832.24 49878.47
2025 05 10 03 40 13 14874.73  1832.25 49878.43
2025 05 10 03 40 14 14874.87  1832.28 49878.41
2025 05 10 03 40 15 14874.95  1832.30 49878.40
2025 05 10 03 40 16 14875.00  1832.31 49878.40
2025 05 10 03 40 17 14875.06  1832.28 49878.40
2025 05 10 03 40 18 14875.14  1832.28 49878.40
2025 05 10 03 40 19 14875.20  1832.30 49878.38
2025 05 10 03 40 20 14875.26  1832.32 49878.40
2025 05 10 03 40 21 14875.32  1832.32 49878.43
2025 05 10 03 40 22 14875.37  1832.34 49878.43
2025 05 10 03 40 23 14875.47  1832.40 49878.43
2025 05 10 03 40 24 14875.56  1832.45 49878.45
2025 05 10 03 40 25 14875.65  1832.47 49878.49
2025 05 10 03 40 26 14875.72  1832.48 49878.51
2025 05 10 03 40 27 14875.77  1832.47 49878.55
2025 05 10 03 40 28 14875.75  1832.46 49878.56
2025 05 10 03 40 29 14875.76  1832.45 49878.55
2025 05 10 03 40 30 14875.80  1832.46 49878.56
2025 05 10 03 40 31 14875.87  1832.47 49878.59
2025 05 10 03 40 32 14875.95  1832.46 49878.62
2025 05 10 03 40 33 14876.06  1832.46 49878.64
2025 05 10 03 40 34 14876.14  1832.53 49878.62
2025 05 10 03 40 35 14876.20  1832.66 49878.62
2025 05 10 03 40 36 14876.27  1832.80 49878.63
2025 05 10 03 40 37 14876.34  1832.90 49878.67
2025 05 10 03 40 38 14876.39  1832.99 49878.69
2025 05 10 03 40 39 14876.39  1833.05 49878.70
2025 05 10 03 40 40 14876.44  1833.12 49878.74
2025 05 10 03 40 41 14876.49  1833.16 49878.78
2025 05 10 03 40 42 14876.57  1833.18 49878.81
2025 05 10 03 40 43 14876.62  1833.14 49878.84
2025 05 10 03 40 44 14876.67  1833.14 49878.86
2025 05 10 03 40 45 14876.69  1833.13 49878.87
2025 05 10 03 40 46 14876.68  1833.12 49878.89
2025 05 10 03 40 47 14876.67  1833.12 49878.90
2025 05 10 03 40 48 14876.67  1833.09 49878.90
2025 05 10 03 40 49 14876.66  1833.08 49878.89
2025 05 10 03 40 50 14876.63  1833.07 49878.88
2025 05 10 03 40 51 14876.63  1833.08 49878.89
2025 05 10 03 40 52 14876.61  1833.08 49878.88
2025 05 10 03 40 53 14876.62  1833.08 49878.85
2025 05 10 03 40 54 14876.64  1833.08 49878.84
2025 05 10 03 40 55 14876.68  1833.05 49878.84
2025 05 10 03 40 56 14876.73  1833.02 49878.83
2025 05 10 03 40 57 14876.77  1833.00 49878.81
2025 05 10 03 40 58 14876.78  1833.01 49878.76
2025 05 10 03 40 59 14876.78  1832.97 49878.75
2025 05 10 03 41 00 14876.78  1832.89 49878.73
2025 05 10 03 41 01 14876.81  1832.79 49878.73
2025 05 10 03 41 02 14876.85  1832.70 49878.69
2025 05 10 03 41 03 14876.97  1832.65 49878.66