2024 05 04 12 01 02 14853.68  1704.94 49937.60
2024 05 04 12 01 03 14853.69  1704.94 49937.60
2024 05 04 12 01 04 14853.73  1704.94 49937.61
2024 05 04 12 01 05 14853.76  1704.93 49937.60
2024 05 04 12 01 06 14853.78  1704.95 49937.61
2024 05 04 12 01 07 14853.82  1704.95 49937.60
2024 05 04 12 01 08 14853.84  1704.95 49937.60
2024 05 04 12 01 09 14853.88  1704.94 49937.61
2024 05 04 12 01 10 14853.90  1704.93 49937.60
2024 05 04 12 01 11 14853.95  1704.90 49937.62
2024 05 04 12 01 12 14853.97  1704.93 49937.62
2024 05 04 12 01 13 14854.02  1704.93 49937.62
2024 05 04 12 01 14 14854.04  1704.93 49937.63
2024 05 04 12 01 15 14854.08  1704.91 49937.64
2024 05 04 12 01 16 14854.11  1704.91 49937.64
2024 05 04 12 01 17 14854.16  1704.91 49937.65
2024 05 04 12 01 18 14854.21  1704.90 49937.65
2024 05 04 12 01 19 14854.24  1704.90 49937.67
2024 05 04 12 01 20 14854.29  1704.90 49937.68
2024 05 04 12 01 21 14854.33  1704.90 49937.69
2024 05 04 12 01 22 14854.36  1704.90 49937.70
2024 05 04 12 01 23 14854.39  1704.90 49937.72
2024 05 04 12 01 24 14854.41  1704.90 49937.74
2024 05 04 12 01 25 14854.44  1704.91 49937.74
2024 05 04 12 01 26 14854.48  1704.92 49937.77
2024 05 04 12 01 27 14854.50  1704.93 49937.77
2024 05 04 12 01 28 14854.53  1704.93 49937.78
2024 05 04 12 01 29 14854.54  1704.94 49937.80
2024 05 04 12 01 30 14854.56  1704.95 49937.80
2024 05 04 12 01 31 14854.57  1704.96 49937.82
2024 05 04 12 01 32 14854.58  1704.98 49937.84
2024 05 04 12 01 33 14854.59  1704.98 49937.84
2024 05 04 12 01 34 14854.59  1705.00 49937.86
2024 05 04 12 01 35 14854.58  1705.00 49937.87
2024 05 04 12 01 36 14854.58  1705.02 49937.88
2024 05 04 12 01 37 14854.57  1705.03 49937.90
2024 05 04 12 01 38 14854.55  1705.04 49937.91
2024 05 04 12 01 39 14854.54  1705.05 49937.91
2024 05 04 12 01 40 14854.52  1705.06 49937.92
2024 05 04 12 01 41 14854.51  1705.08 49937.93
2024 05 04 12 01 42 14854.50  1705.09 49937.94
2024 05 04 12 01 43 14854.49  1705.10 49937.95
2024 05 04 12 01 44 14854.47  1705.11 49937.95
2024 05 04 12 01 45 14854.47  1705.12 49937.96
2024 05 04 12 01 46 14854.45  1705.13 49937.97
2024 05 04 12 01 47 14854.44  1705.15 49937.98
2024 05 04 12 01 48 14854.44  1705.15 49937.98
2024 05 04 12 01 49 14854.43  1705.16 49937.98
2024 05 04 12 01 50 14854.44  1705.17 49938.00
2024 05 04 12 01 51 14854.43  1705.16 49938.00
2024 05 04 12 01 52 14854.44  1705.16 49938.00
2024 05 04 12 01 53 14854.45  1705.16 49938.01
2024 05 04 12 01 54 14854.46  1705.15 49938.01
2024 05 04 12 01 55 14854.47  1705.16 49938.01
2024 05 04 12 01 56 14854.48  1705.16 49938.01
2024 05 04 12 01 57 14854.49  1705.16 49938.01
2024 05 04 12 01 58 14854.51  1705.17 49938.02
2024 05 04 12 01 59 14854.52  1705.17 49938.01
2024 05 04 12 02 00 14854.54  1705.17 49938.01
2024 05 04 12 02 01 14854.55  1705.17 49938.01
2024 05 04 12 02 02 14854.58  1705.19 49938.01
2024 05 04 12 02 03 14854.61  1705.20 49938.01
2024 05 04 12 02 04 14854.62  1705.21 49938.02
2024 05 04 12 02 05 14854.63  1705.22 49938.01
2024 05 04 12 02 06 14854.64  1705.24 49938.02
2024 05 04 12 02 07 14854.64  1705.25 49938.02
2024 05 04 12 02 08 14854.65  1705.27 49938.02
2024 05 04 12 02 09 14854.66  1705.29 49938.03
2024 05 04 12 02 10 14854.66  1705.31 49938.04
2024 05 04 12 02 11 14854.67  1705.32 49938.05
2024 05 04 12 02 12 14854.69  1705.32 49938.07
2024 05 04 12 02 13 14854.67  1705.34 49938.06
2024 05 04 12 02 14 14854.68  1705.35 49938.06
2024 05 04 12 02 15 14854.68  1705.35 49938.07
2024 05 04 12 02 16 14854.68  1705.36 49938.08
2024 05 04 12 02 17 14854.69  1705.37 49938.09
2024 05 04 12 02 18 14854.70  1705.37 49938.08
2024 05 04 12 02 19 14854.68  1705.37 49938.07
2024 05 04 12 02 20 14854.67  1705.36 49938.07
2024 05 04 12 02 21 14854.67  1705.37 49938.07
2024 05 04 12 02 22 14854.68  1705.37 49938.06
2024 05 04 12 02 23 14854.68  1705.34 49938.05
2024 05 04 12 02 24 14854.66  1705.33 49938.05
2024 05 04 12 02 25 14854.65  1705.33 49938.04
2024 05 04 12 02 26 14854.65  1705.33 49938.04
2024 05 04 12 02 27 14854.64  1705.32 49938.04
2024 05 04 12 02 28 14854.64  1705.32 49938.03
2024 05 04 12 02 29 14854.64  1705.31 49938.01
2024 05 04 12 02 30 14854.65  1705.31 49938.01
2024 05 04 12 02 31 14854.64  1705.31 49938.01
2024 05 04 12 02 32 14854.64  1705.30 49938.01
2024 05 04 12 02 33 14854.63  1705.28 49938.00
2024 05 04 12 02 34 14854.63  1705.28 49938.00
2024 05 04 12 02 35 14854.63  1705.27 49937.99
2024 05 04 12 02 36 14854.62  1705.26 49937.99
2024 05 04 12 02 37 14854.62  1705.26 49937.98
2024 05 04 12 02 38 14854.62  1705.26 49937.97
2024 05 04 12 02 39 14854.61  1705.26 49937.96
2024 05 04 12 02 40 14854.63  1705.27 49937.96
2024 05 04 12 02 41 14854.64  1705.27 49937.95
2024 05 04 12 02 42 14854.64  1705.27 49937.95
2024 05 04 12 02 43 14854.62  1705.28 49937.95
2024 05 04 12 02 44 14854.61  1705.30 49937.94
2024 05 04 12 02 45 14854.59  1705.30 49937.93
2024 05 04 12 02 46 14854.58  1705.32 49937.94
2024 05 04 12 02 47 14854.57  1705.34 49937.94
2024 05 04 12 02 48 14854.56  1705.35 49937.94
2024 05 04 12 02 49 14854.54  1705.37 49937.94
2024 05 04 12 02 50 14854.54  1705.39 49937.94
2024 05 04 12 02 51 14854.54  1705.41 49937.94
2024 05 04 12 02 52 14854.54  1705.41 49937.94
2024 05 04 12 02 53 14854.53  1705.43 49937.94
2024 05 04 12 02 54 14854.52  1705.45 49937.94
2024 05 04 12 02 55 14854.52  1705.47 49937.96
2024 05 04 12 02 56 14854.51  1705.48 49937.95
2024 05 04 12 02 57 14854.51  1705.50 49937.95
2024 05 04 12 02 58 14854.50  1705.51 49937.96
2024 05 04 12 02 59 14854.51  1705.52 49937.96
2024 05 04 12 03 00 14854.52  1705.52 49937.97
2024 05 04 12 03 01 14854.51  1705.54 49937.97
2024 05 04 12 03 02 14854.50  1705.56 49937.98
2024 05 04 12 03 03 14854.50  1705.55 49937.98
2024 05 04 12 03 04 14854.50  1705.55 49937.98
2024 05 04 12 03 05 14854.49  1705.57 49938.00
2024 05 04 12 03 06 14854.49  1705.58 49937.99
2024 05 04 12 03 07 14854.48  1705.58 49938.01
2024 05 04 12 03 08 14854.47  1705.58 49938.02
2024 05 04 12 03 09 14854.46  1705.58 49938.02
2024 05 04 12 03 10 14854.44  1705.59 49938.02
2024 05 04 12 03 11 14854.41  1705.60 49938.03
2024 05 04 12 03 12 14854.39  1705.60 49938.03
2024 05 04 12 03 13 14854.38  1705.57 49938.04
2024 05 04 12 03 14 14854.36  1705.58 49938.03
2024 05 04 12 03 15 14854.34  1705.59 49938.03
2024 05 04 12 03 16 14854.31  1705.59 49938.03
2024 05 04 12 03 17 14854.30  1705.59 49938.03
2024 05 04 12 03 18 14854.28  1705.59 49938.03
2024 05 04 12 03 19 14854.25  1705.58 49938.03
2024 05 04 12 03 20 14854.22  1705.57 49938.01
2024 05 04 12 03 21 14854.21  1705.57 49938.03
2024 05 04 12 03 22 14854.20  1705.57 49938.02
2024 05 04 12 03 23 14854.20  1705.56 49938.01
2024 05 04 12 03 24 14854.20  1705.55 49938.01
2024 05 04 12 03 25 14854.19  1705.54 49938.00
2024 05 04 12 03 26 14854.17  1705.54 49938.00
2024 05 04 12 03 27 14854.18  1705.54 49938.00
2024 05 04 12 03 28 14854.18  1705.53 49937.99
2024 05 04 12 03 29 14854.20  1705.50 49937.98
2024 05 04 12 03 30 14854.22  1705.50 49937.98
2024 05 04 12 03 31 14854.24  1705.49 49937.98
2024 05 04 12 03 32 14854.27  1705.47 49937.97
2024 05 04 12 03 33 14854.30  1705.45 49937.97
2024 05 04 12 03 34 14854.32  1705.45 49937.98
2024 05 04 12 03 35 14854.34  1705.44 49937.97
2024 05 04 12 03 36 14854.35  1705.42 49937.97
2024 05 04 12 03 37 14854.35  1705.41 49937.97
2024 05 04 12 03 38 14854.38  1705.40 49937.96
2024 05 04 12 03 39 14854.38  1705.38 49937.95
2024 05 04 12 03 40 14854.40  1705.36 49937.95
2024 05 04 12 03 41 14854.41  1705.36 49937.96
2024 05 04 12 03 42 14854.43  1705.34 49937.96
2024 05 04 12 03 43 14854.44  1705.33 49937.97
2024 05 04 12 03 44 14854.40  1705.34 49937.95
2024 05 04 12 03 45 14854.41  1705.33 49937.97
2024 05 04 12 03 46 14854.39  1705.34 49937.96
2024 05 04 12 03 47 14854.40  1705.34 49937.96
2024 05 04 12 03 48 14854.39  1705.35 49937.96
2024 05 04 12 03 49 14854.38  1705.34 49937.95
2024 05 04 12 03 50 14854.35  1705.35 49937.96
2024 05 04 12 03 51 14854.33  1705.35 49937.96
2024 05 04 12 03 52 14854.31  1705.36 49937.97
2024 05 04 12 03 53 14854.30  1705.38 49937.97
2024 05 04 12 03 54 14854.30  1705.38 49937.97
2024 05 04 12 03 55 14854.29  1705.39 49937.96
2024 05 04 12 03 56 14854.26  1705.40 49937.95
2024 05 04 12 03 57 14854.25  1705.42 49937.96
2024 05 04 12 03 58 14854.23  1705.43 49937.96
2024 05 04 12 03 59 14854.21  1705.44 49937.96
2024 05 04 12 04 00 14854.20  1705.43 49937.96
2024 05 04 12 04 01 14854.21  1705.44 49937.95
2024 05 04 12 04 02 14854.21  1705.45 49937.96
2024 05 04 12 04 03 14854.20  1705.47 49937.96
2024 05 04 12 04 04 14854.19  1705.47 49937.96
2024 05 04 12 04 05 14854.18  1705.49 49937.96
2024 05 04 12 04 06 14854.15  1705.49 49937.95
2024 05 04 12 04 07 14854.14  1705.50 49937.97
2024 05 04 12 04 08 14854.11  1705.50 49937.96
2024 05 04 12 04 09 14854.10  1705.52 49937.96
2024 05 04 12 04 10 14854.08  1705.54 49937.97
2024 05 04 12 04 11 14854.06  1705.54 49937.97
2024 05 04 12 04 12 14854.05  1705.56 49937.98
2024 05 04 12 04 13 14854.03  1705.55 49937.97
2024 05 04 12 04 14 14854.01  1705.56 49937.99
2024 05 04 12 04 15 14853.99  1705.58 49937.98
2024 05 04 12 04 16 14853.98  1705.58 49937.98
2024 05 04 12 04 17 14853.95  1705.58 49937.98
2024 05 04 12 04 18 14853.93  1705.58 49937.98
2024 05 04 12 04 19 14853.93  1705.59 49937.98
2024 05 04 12 04 20 14853.91  1705.59 49937.98
2024 05 04 12 04 21 14853.90  1705.60 49937.97
2024 05 04 12 04 22 14853.90  1705.59 49937.98
2024 05 04 12 04 23 14853.90  1705.60 49937.97
2024 05 04 12 04 24 14853.91  1705.59 49937.97
2024 05 04 12 04 25 14853.92  1705.59 49937.95
2024 05 04 12 04 26 14853.93  1705.58 49937.95
2024 05 04 12 04 27 14853.95  1705.57 49937.95
2024 05 04 12 04 28 14853.95  1705.57 49937.94
2024 05 04 12 04 29 14853.96  1705.54 49937.93
2024 05 04 12 04 30 14853.98  1705.52 49937.94
2024 05 04 12 04 31 14853.99  1705.51 49937.92
2024 05 04 12 04 32 14854.00  1705.51 49937.93
2024 05 04 12 04 33 14854.01  1705.50 49937.91
2024 05 04 12 04 34 14854.02  1705.49 49937.91
2024 05 04 12 04 35 14854.03  1705.47 49937.91
2024 05 04 12 04 36 14854.03  1705.45 49937.91
2024 05 04 12 04 37 14854.04  1705.44 49937.91
2024 05 04 12 04 38 14854.05  1705.42 49937.90
2024 05 04 12 04 39 14854.04  1705.40 49937.89
2024 05 04 12 04 40 14854.06  1705.40 49937.89
2024 05 04 12 04 41 14854.06  1705.38 49937.88
2024 05 04 12 04 42 14854.06  1705.38 49937.89
2024 05 04 12 04 43 14854.07  1705.37 49937.89
2024 05 04 12 04 44 14854.09  1705.33 49937.90
2024 05 04 12 04 45 14854.06  1705.34 49937.88
2024 05 04 12 04 46 14854.08  1705.34 49937.89
2024 05 04 12 04 47 14854.09  1705.33 49937.89
2024 05 04 12 04 48 14854.09  1705.33 49937.89
2024 05 04 12 04 49 14854.07  1705.32 49937.88
2024 05 04 12 04 50 14854.07  1705.32 49937.88
2024 05 04 12 04 51 14854.08  1705.32 49937.88
2024 05 04 12 04 52 14854.08  1705.32 49937.89
2024 05 04 12 04 53 14854.08  1705.31 49937.88
2024 05 04 12 04 54 14854.09  1705.32 49937.89
2024 05 04 12 04 55 14854.10  1705.31 49937.89
2024 05 04 12 04 56 14854.11  1705.32 49937.88
2024 05 04 12 04 57 14854.11  1705.32 49937.88
2024 05 04 12 04 58 14854.11  1705.31 49937.89
2024 05 04 12 04 59 14854.11  1705.31 49937.88
2024 05 04 12 05 00 14854.11  1705.30 49937.87
2024 05 04 12 05 01 14854.10  1705.31 49937.86
2024 05 04 12 05 02 14854.11  1705.30 49937.86
2024 05 04 12 05 03 14854.12  1705.30 49937.85
2024 05 04 12 05 04 14854.14  1705.28 49937.85
2024 05 04 12 05 05 14854.14  1705.28 49937.84
2024 05 04 12 05 06 14854.17  1705.26 49937.84
2024 05 04 12 05 07 14854.19  1705.26 49937.84
2024 05 04 12 05 08 14854.23  1705.25 49937.85
2024 05 04 12 05 09 14854.27  1705.23 49937.84
2024 05 04 12 05 10 14854.31  1705.23 49937.82
2024 05 04 12 05 11 14854.35  1705.21 49937.83
2024 05 04 12 05 12 14854.38  1705.20 49937.83
2024 05 04 12 05 13 14854.39  1705.18 49937.82
2024 05 04 12 05 14 14854.40  1705.15 49937.82
2024 05 04 12 05 15 14854.42  1705.14 49937.82
2024 05 04 12 05 16 14854.42  1705.13 49937.81
2024 05 04 12 05 17 14854.45  1705.11 49937.81
2024 05 04 12 05 18 14854.46  1705.10 49937.81
2024 05 04 12 05 19 14854.47  1705.08 49937.81
2024 05 04 12 05 20 14854.49  1705.06 49937.81
2024 05 04 12 05 21 14854.49  1705.07 49937.80
2024 05 04 12 05 22 14854.47  1705.05 49937.80
2024 05 04 12 05 23 14854.47  1705.06 49937.81
2024 05 04 12 05 24 14854.47  1705.05 49937.81
2024 05 04 12 05 25 14854.47  1705.06 49937.82
2024 05 04 12 05 26 14854.45  1705.07 49937.82
2024 05 04 12 05 27 14854.43  1705.07 49937.82
2024 05 04 12 05 28 14854.41  1705.07 49937.82
2024 05 04 12 05 29 14854.41  1705.07 49937.83
2024 05 04 12 05 30 14854.40  1705.08 49937.83
2024 05 04 12 05 31 14854.40  1705.09 49937.84
2024 05 04 12 05 32 14854.40  1705.09 49937.85
2024 05 04 12 05 33 14854.39  1705.10 49937.85
2024 05 04 12 05 34 14854.40  1705.11 49937.85
2024 05 04 12 05 35 14854.41  1705.11 49937.85
2024 05 04 12 05 36 14854.40  1705.14 49937.86
2024 05 04 12 05 37 14854.40  1705.14 49937.86
2024 05 04 12 05 38 14854.40  1705.15 49937.88
2024 05 04 12 05 39 14854.39  1705.15 49937.87
2024 05 04 12 05 40 14854.40  1705.16 49937.89
2024 05 04 12 05 41 14854.40  1705.16 49937.90
2024 05 04 12 05 42 14854.41  1705.16 49937.90
2024 05 04 12 05 43 14854.39  1705.16 49937.91
2024 05 04 12 05 44 14854.39  1705.15 49937.91
2024 05 04 12 05 45 14854.38  1705.13 49937.93
2024 05 04 12 05 46 14854.36  1705.16 49937.93
2024 05 04 12 05 47 14854.33  1705.16 49937.93
2024 05 04 12 05 48 14854.33  1705.17 49937.94
2024 05 04 12 05 49 14854.31  1705.17 49937.95
2024 05 04 12 05 50 14854.29  1705.17 49937.95
2024 05 04 12 05 51 14854.26  1705.18 49937.95
2024 05 04 12 05 52 14854.25  1705.19 49937.97
2024 05 04 12 05 53 14854.23  1705.21 49937.98
2024 05 04 12 05 54 14854.21  1705.21 49937.97
2024 05 04 12 05 55 14854.18  1705.23 49937.97
2024 05 04 12 05 56 14854.17  1705.25 49937.98
2024 05 04 12 05 57 14854.17  1705.25 49937.98
2024 05 04 12 05 58 14854.15  1705.27 49937.99
2024 05 04 12 05 59 14854.14  1705.28 49937.99
2024 05 04 12 06 00 14854.14  1705.29 49937.99
2024 05 04 12 06 01 14854.15  1705.30 49937.99
2024 05 04 12 06 02 14854.15  1705.31 49937.99
2024 05 04 12 06 03 14854.15  1705.33 49937.98
2024 05 04 12 06 04 14854.16  1705.33 49937.99
2024 05 04 12 06 05 14854.18  1705.33 49937.99
2024 05 04 12 06 06 14854.21  1705.33 49938.00
2024 05 04 12 06 07 14854.24  1705.34 49938.00
2024 05 04 12 06 08 14854.27  1705.33 49938.00
2024 05 04 12 06 09 14854.29  1705.33 49938.00
2024 05 04 12 06 10 14854.33  1705.32 49938.00
2024 05 04 12 06 11 14854.37  1705.33 49938.01
2024 05 04 12 06 12 14854.39  1705.30 49938.01
2024 05 04 12 06 13 14854.42  1705.30 49938.01
2024 05 04 12 06 14 14854.45  1705.28 49938.02
2024 05 04 12 06 15 14854.48  1705.26 49938.01
2024 05 04 12 06 16 14854.51  1705.26 49938.02
2024 05 04 12 06 17 14854.52  1705.26 49938.02
2024 05 04 12 06 18 14854.54  1705.26 49938.03
2024 05 04 12 06 19 14854.54  1705.25 49938.03
2024 05 04 12 06 20 14854.55  1705.23 49938.04
2024 05 04 12 06 21 14854.57  1705.22 49938.05
2024 05 04 12 06 22 14854.58  1705.21 49938.06
2024 05 04 12 06 23 14854.60  1705.20 49938.06
2024 05 04 12 06 24 14854.62  1705.18 49938.06
2024 05 04 12 06 25 14854.64  1705.17 49938.06
2024 05 04 12 06 26 14854.65  1705.17 49938.06
2024 05 04 12 06 27 14854.68  1705.17 49938.07
2024 05 04 12 06 28 14854.69  1705.15 49938.07
2024 05 04 12 06 29 14854.70  1705.15 49938.07
2024 05 04 12 06 30 14854.71  1705.14 49938.07
2024 05 04 12 06 31 14854.74  1705.13 49938.06
2024 05 04 12 06 32 14854.74  1705.13 49938.07
2024 05 04 12 06 33 14854.75  1705.13 49938.07
2024 05 04 12 06 34 14854.78  1705.12 49938.08
2024 05 04 12 06 35 14854.80  1705.11 49938.07
2024 05 04 12 06 36 14854.82  1705.12 49938.07
2024 05 04 12 06 37 14854.85  1705.12 49938.07
2024 05 04 12 06 38 14854.87  1705.13 49938.08
2024 05 04 12 06 39 14854.89  1705.13 49938.08
2024 05 04 12 06 40 14854.92  1705.13 49938.08
2024 05 04 12 06 41 14854.94  1705.13 49938.08
2024 05 04 12 06 42 14854.94  1705.14 49938.09
2024 05 04 12 06 43 14854.95  1705.14 49938.09
2024 05 04 12 06 44 14854.97  1705.14 49938.10
2024 05 04 12 06 45 14854.98  1705.15 49938.10
2024 05 04 12 06 46 14854.99  1705.16 49938.11
2024 05 04 12 06 47 14854.99  1705.17 49938.10
2024 05 04 12 06 48 14855.01  1705.19 49938.11
2024 05 04 12 06 49 14855.02  1705.20 49938.12
2024 05 04 12 06 50 14855.03  1705.20 49938.12
2024 05 04 12 06 51 14855.03  1705.21 49938.13
2024 05 04 12 06 52 14855.02  1705.23 49938.14
2024 05 04 12 06 53 14855.01  1705.24 49938.14
2024 05 04 12 06 54 14855.01  1705.26 49938.14
2024 05 04 12 06 55 14855.01  1705.27 49938.16
2024 05 04 12 06 56 14855.02  1705.29 49938.16
2024 05 04 12 06 57 14855.03  1705.30 49938.17
2024 05 04 12 06 58 14855.05  1705.31 49938.18
2024 05 04 12 06 59 14855.06  1705.31 49938.17
2024 05 04 12 07 00 14855.06  1705.32 49938.18
2024 05 04 12 07 01 14855.07  1705.33 49938.18
2024 05 04 12 07 02 14855.09  1705.35 49938.19
2024 05 04 12 07 03 14855.10  1705.36 49938.19
2024 05 04 12 07 04 14855.10  1705.35 49938.19
2024 05 04 12 07 05 14855.12  1705.35 49938.19
2024 05 04 12 07 06 14855.14  1705.35 49938.20
2024 05 04 12 07 07 14855.15  1705.36 49938.22
2024 05 04 12 07 08 14855.15  1705.37 49938.22
2024 05 04 12 07 09 14855.17  1705.37 49938.22
2024 05 04 12 07 10 14855.16  1705.37 49938.23
2024 05 04 12 07 11 14855.18  1705.38 49938.23
2024 05 04 12 07 12 14855.19  1705.38 49938.23
2024 05 04 12 07 13 14855.19  1705.38 49938.24
2024 05 04 12 07 14 14855.19  1705.39 49938.25
2024 05 04 12 07 15 14855.19  1705.38 49938.25
2024 05 04 12 07 16 14855.20  1705.35 49938.28
2024 05 04 12 07 17 14855.18  1705.36 49938.26
2024 05 04 12 07 18 14855.19  1705.37 49938.27
2024 05 04 12 07 19 14855.19  1705.37 49938.27
2024 05 04 12 07 20 14855.19  1705.36 49938.28
2024 05 04 12 07 21 14855.17  1705.36 49938.28
2024 05 04 12 07 22 14855.17  1705.38 49938.28
2024 05 04 12 07 23 14855.16  1705.37 49938.28
2024 05 04 12 07 24 14855.16  1705.38 49938.29
2024 05 04 12 07 25 14855.15  1705.38 49938.30
2024 05 04 12 07 26 14855.15  1705.38 49938.29
2024 05 04 12 07 27 14855.15  1705.39 49938.29
2024 05 04 12 07 28 14855.17  1705.38 49938.30
2024 05 04 12 07 29 14855.18  1705.40 49938.30
2024 05 04 12 07 30 14855.19  1705.37 49938.30
2024 05 04 12 07 31 14855.21  1705.38 49938.30
2024 05 04 12 07 32 14855.23  1705.37 49938.31
2024 05 04 12 07 33 14855.26  1705.37 49938.31
2024 05 04 12 07 34 14855.28  1705.37 49938.32
2024 05 04 12 07 35 14855.31  1705.36 49938.32
2024 05 04 12 07 36 14855.33  1705.36 49938.32
2024 05 04 12 07 37 14855.35  1705.35 49938.32
2024 05 04 12 07 38 14855.37  1705.36 49938.32
2024 05 04 12 07 39 14855.39  1705.34 49938.33
2024 05 04 12 07 40 14855.40  1705.33 49938.33
2024 05 04 12 07 41 14855.40  1705.33 49938.33
2024 05 04 12 07 42 14855.41  1705.33 49938.33
2024 05 04 12 07 43 14855.43  1705.33 49938.34
2024 05 04 12 07 44 14855.43  1705.32 49938.34
2024 05 04 12 07 45 14855.43  1705.32 49938.34
2024 05 04 12 07 46 14855.43  1705.32 49938.34
2024 05 04 12 07 47 14855.44  1705.31 49938.35
2024 05 04 12 07 48 14855.44  1705.31 49938.35
2024 05 04 12 07 49 14855.44  1705.32 49938.36
2024 05 04 12 07 50 14855.43  1705.29 49938.35
2024 05 04 12 07 51 14855.42  1705.29 49938.35
2024 05 04 12 07 52 14855.42  1705.31 49938.36
2024 05 04 12 07 53 14855.42  1705.31 49938.36
2024 05 04 12 07 54 14855.43  1705.30 49938.36
2024 05 04 12 07 55 14855.41  1705.31 49938.36
2024 05 04 12 07 56 14855.39  1705.32 49938.36
2024 05 04 12 07 57 14855.37  1705.32 49938.35
2024 05 04 12 07 58 14855.35  1705.33 49938.35
2024 05 04 12 07 59 14855.32  1705.33 49938.34
2024 05 04 12 08 00 14855.32  1705.34 49938.34
2024 05 04 12 08 01 14855.31  1705.34 49938.34
2024 05 04 12 08 02 14855.30  1705.35 49938.36
2024 05 04 12 08 03 14855.28  1705.36 49938.36
2024 05 04 12 08 04 14855.27  1705.36 49938.36
2024 05 04 12 08 05 14855.25  1705.36 49938.35
2024 05 04 12 08 06 14855.23  1705.36 49938.35
2024 05 04 12 08 07 14855.22  1705.38 49938.35
2024 05 04 12 08 08 14855.22  1705.38 49938.35
2024 05 04 12 08 09 14855.21  1705.38 49938.35
2024 05 04 12 08 10 14855.22  1705.38 49938.35
2024 05 04 12 08 11 14855.21  1705.39 49938.36
2024 05 04 12 08 12 14855.18  1705.40 49938.37
2024 05 04 12 08 13 14855.18  1705.41 49938.37
2024 05 04 12 08 14 14855.17  1705.40 49938.37
2024 05 04 12 08 15 14855.18  1705.41 49938.37
2024 05 04 12 08 16 14855.17  1705.42 49938.37
2024 05 04 12 08 17 14855.18  1705.39 49938.39
2024 05 04 12 08 18 14855.17  1705.42 49938.38
2024 05 04 12 08 19 14855.17  1705.41 49938.37
2024 05 04 12 08 20 14855.18  1705.42 49938.39
2024 05 04 12 08 21 14855.19  1705.41 49938.39
2024 05 04 12 08 22 14855.21  1705.43 49938.39
2024 05 04 12 08 23 14855.22  1705.42 49938.39
2024 05 04 12 08 24 14855.21  1705.42 49938.38
2024 05 04 12 08 25 14855.23  1705.42 49938.38
2024 05 04 12 08 26 14855.23  1705.43 49938.40
2024 05 04 12 08 27 14855.23  1705.43 49938.40
2024 05 04 12 08 28 14855.23  1705.42 49938.39
2024 05 04 12 08 29 14855.23  1705.41 49938.38
2024 05 04 12 08 30 14855.24  1705.42 49938.38
2024 05 04 12 08 31 14855.24  1705.41 49938.37
2024 05 04 12 08 32 14855.26  1705.42 49938.36
2024 05 04 12 08 33 14855.27  1705.42 49938.36
2024 05 04 12 08 34 14855.27  1705.41 49938.35
2024 05 04 12 08 35 14855.27  1705.42 49938.36
2024 05 04 12 08 36 14855.28  1705.42 49938.34
2024 05 04 12 08 37 14855.27  1705.42 49938.34
2024 05 04 12 08 38 14855.28  1705.41 49938.34
2024 05 04 12 08 39 14855.30  1705.40 49938.34
2024 05 04 12 08 40 14855.30  1705.40 49938.34
2024 05 04 12 08 41 14855.32  1705.40 49938.35
2024 05 04 12 08 42 14855.34  1705.41 49938.35
2024 05 04 12 08 43 14855.37  1705.41 49938.35
2024 05 04 12 08 44 14855.36  1705.42 49938.37
2024 05 04 12 08 45 14855.36  1705.41 49938.37
2024 05 04 12 08 46 14855.37  1705.41 49938.37
2024 05 04 12 08 47 14855.38  1705.40 49938.37
2024 05 04 12 08 48 14855.39  1705.43 49938.37
2024 05 04 12 08 49 14855.38  1705.43 49938.36
2024 05 04 12 08 50 14855.37  1705.42 49938.37
2024 05 04 12 08 51 14855.37  1705.43 49938.37
2024 05 04 12 08 52 14855.38  1705.44 49938.37
2024 05 04 12 08 53 14855.37  1705.45 49938.38
2024 05 04 12 08 54 14855.38  1705.46 49938.38
2024 05 04 12 08 55 14855.38  1705.47 49938.38
2024 05 04 12 08 56 14855.37  1705.47 49938.38
2024 05 04 12 08 57 14855.37  1705.49 49938.38
2024 05 04 12 08 58 14855.36  1705.50 49938.39
2024 05 04 12 08 59 14855.36  1705.51 49938.39
2024 05 04 12 09 00 14855.37  1705.53 49938.38
2024 05 04 12 09 01 14855.37  1705.55 49938.40
2024 05 04 12 09 02 14855.37  1705.58 49938.40
2024 05 04 12 09 03 14855.37  1705.59 49938.41
2024 05 04 12 09 04 14855.37  1705.59 49938.41
2024 05 04 12 09 05 14855.37  1705.62 49938.41
2024 05 04 12 09 06 14855.37  1705.63 49938.42
2024 05 04 12 09 07 14855.37  1705.65 49938.43
2024 05 04 12 09 08 14855.36  1705.68 49938.44
2024 05 04 12 09 09 14855.35  1705.69 49938.44
2024 05 04 12 09 10 14855.35  1705.72 49938.45
2024 05 04 12 09 11 14855.34  1705.74 49938.46
2024 05 04 12 09 12 14855.35  1705.76 49938.47
2024 05 04 12 09 13 14855.34  1705.78 49938.48
2024 05 04 12 09 14 14855.34  1705.79 49938.48
2024 05 04 12 09 15 14855.35  1705.80 49938.48
2024 05 04 12 09 16 14855.35  1705.81 49938.50
2024 05 04 12 09 17 14855.35  1705.82 49938.50
2024 05 04 12 09 18 14855.35  1705.81 49938.52
2024 05 04 12 09 19 14855.31  1705.85 49938.51
2024 05 04 12 09 20 14855.30  1705.84 49938.51
2024 05 04 12 09 21 14855.29  1705.85 49938.51
2024 05 04 12 09 22 14855.27  1705.86 49938.51
2024 05 04 12 09 23 14855.27  1705.85 49938.51
2024 05 04 12 09 24 14855.27  1705.85 49938.50
2024 05 04 12 09 25 14855.26  1705.85 49938.50
2024 05 04 12 09 26 14855.25  1705.84 49938.51
2024 05 04 12 09 27 14855.25  1705.84 49938.50
2024 05 04 12 09 28 14855.24  1705.83 49938.50
2024 05 04 12 09 29 14855.22  1705.82 49938.50
2024 05 04 12 09 30 14855.21  1705.82 49938.49
2024 05 04 12 09 31 14855.20  1705.83 49938.50
2024 05 04 12 09 32 14855.18  1705.82 49938.49
2024 05 04 12 09 33 14855.17  1705.83 49938.49
2024 05 04 12 09 34 14855.14  1705.85 49938.49
2024 05 04 12 09 35 14855.12  1705.86 49938.49
2024 05 04 12 09 36 14855.11  1705.86 49938.49
2024 05 04 12 09 37 14855.09  1705.87 49938.49
2024 05 04 12 09 38 14855.08  1705.87 49938.49
2024 05 04 12 09 39 14855.06  1705.90 49938.49
2024 05 04 12 09 40 14855.02  1705.91 49938.49
2024 05 04 12 09 41 14855.00  1705.93 49938.49
2024 05 04 12 09 42 14854.99  1705.94 49938.49
2024 05 04 12 09 43 14854.96  1705.96 49938.49
2024 05 04 12 09 44 14854.94  1705.99 49938.49
2024 05 04 12 09 45 14854.92  1706.00 49938.50
2024 05 04 12 09 46 14854.91  1706.02 49938.50
2024 05 04 12 09 47 14854.91  1706.05 49938.51
2024 05 04 12 09 48 14854.91  1706.04 49938.51
2024 05 04 12 09 49 14854.89  1706.08 49938.50
2024 05 04 12 09 50 14854.86  1706.08 49938.49
2024 05 04 12 09 51 14854.86  1706.11 49938.51
2024 05 04 12 09 52 14854.85  1706.12 49938.50
2024 05 04 12 09 53 14854.85  1706.14 49938.51
2024 05 04 12 09 54 14854.85  1706.14 49938.50
2024 05 04 12 09 55 14854.85  1706.16 49938.51
2024 05 04 12 09 56 14854.84  1706.17 49938.52
2024 05 04 12 09 57 14854.84  1706.16 49938.51
2024 05 04 12 09 58 14854.84  1706.17 49938.51
2024 05 04 12 09 59 14854.84  1706.18 49938.53
2024 05 04 12 10 00 14854.86  1706.17 49938.53
2024 05 04 12 10 01 14854.86  1706.17 49938.53
2024 05 04 12 10 02 14854.86  1706.18 49938.53
2024 05 04 12 10 03 14854.86  1706.18 49938.52
2024 05 04 12 10 04 14854.86  1706.18 49938.51
2024 05 04 12 10 05 14854.86  1706.17 49938.52
2024 05 04 12 10 06 14854.86  1706.18 49938.52
2024 05 04 12 10 07 14854.86  1706.18 49938.53
2024 05 04 12 10 08 14854.86  1706.18 49938.52
2024 05 04 12 10 09 14854.84  1706.18 49938.50
2024 05 04 12 10 10 14854.83  1706.19 49938.50
2024 05 04 12 10 11 14854.80  1706.20 49938.51
2024 05 04 12 10 12 14854.79  1706.22 49938.51
2024 05 04 12 10 13 14854.78  1706.23 49938.50
2024 05 04 12 10 14 14854.76  1706.23 49938.49
2024 05 04 12 10 15 14854.76  1706.25 49938.48
2024 05 04 12 10 16 14854.76  1706.29 49938.48
2024 05 04 12 10 17 14854.75  1706.31 49938.48
2024 05 04 12 10 18 14854.76  1706.32 49938.47
2024 05 04 12 10 19 14854.76  1706.34 49938.49
2024 05 04 12 10 20 14854.74  1706.36 49938.46
2024 05 04 12 10 21 14854.76  1706.37 49938.47
2024 05 04 12 10 22 14854.76  1706.39 49938.47
2024 05 04 12 10 23 14854.79  1706.40 49938.48
2024 05 04 12 10 24 14854.80  1706.41 49938.48
2024 05 04 12 10 25 14854.81  1706.43 49938.48
2024 05 04 12 10 26 14854.82  1706.43 49938.49
2024 05 04 12 10 27 14854.85  1706.44 49938.49
2024 05 04 12 10 28 14854.87  1706.46 49938.50
2024 05 04 12 10 29 14854.87  1706.45 49938.50
2024 05 04 12 10 30 14854.88  1706.44 49938.50
2024 05 04 12 10 31 14854.90  1706.43 49938.51
2024 05 04 12 10 32 14854.91  1706.43 49938.51
2024 05 04 12 10 33 14854.91  1706.42 49938.51
2024 05 04 12 10 34 14854.91  1706.41 49938.51
2024 05 04 12 10 35 14854.92  1706.40 49938.51
2024 05 04 12 10 36 14854.91  1706.39 49938.51
2024 05 04 12 10 37 14854.89  1706.39 49938.52
2024 05 04 12 10 38 14854.87  1706.38 49938.52
2024 05 04 12 10 39 14854.85  1706.38 49938.52
2024 05 04 12 10 40 14854.84  1706.37 49938.51
2024 05 04 12 10 41 14854.81  1706.36 49938.51
2024 05 04 12 10 42 14854.80  1706.36 49938.51
2024 05 04 12 10 43 14854.78  1706.37 49938.50
2024 05 04 12 10 44 14854.76  1706.36 49938.50
2024 05 04 12 10 45 14854.74  1706.37 49938.49
2024 05 04 12 10 46 14854.72  1706.38 49938.49
2024 05 04 12 10 47 14854.69  1706.39 49938.49
2024 05 04 12 10 48 14854.68  1706.39 49938.48
2024 05 04 12 10 49 14854.68  1706.37 49938.49
2024 05 04 12 10 50 14854.67  1706.39 49938.47
2024 05 04 12 10 51 14854.66  1706.42 49938.47
2024 05 04 12 10 52 14854.66  1706.43 49938.47
2024 05 04 12 10 53 14854.66  1706.43 49938.47
2024 05 04 12 10 54 14854.67  1706.43 49938.48
2024 05 04 12 10 55 14854.66  1706.44 49938.47
2024 05 04 12 10 56 14854.66  1706.44 49938.47
2024 05 04 12 10 57 14854.67  1706.45 49938.47
2024 05 04 12 10 58 14854.69  1706.48 49938.48
2024 05 04 12 10 59 14854.69  1706.48 49938.48
2024 05 04 12 11 00 14854.69  1706.49 49938.48
2024 05 04 12 11 01 14854.71  1706.49 49938.50
2024 05 04 12 11 02 14854.73  1706.50 49938.51
2024 05 04 12 11 03 14854.74  1706.52 49938.51
2024 05 04 12 11 04 14854.77  1706.53 49938.51
2024 05 04 12 11 05 14854.79  1706.53 49938.53
2024 05 04 12 11 06 14854.81  1706.53 49938.53
2024 05 04 12 11 07 14854.83  1706.54 49938.54
2024 05 04 12 11 08 14854.85  1706.54 49938.56
2024 05 04 12 11 09 14854.88  1706.54 49938.55
2024 05 04 12 11 10 14854.90  1706.54 49938.56
2024 05 04 12 11 11 14854.92  1706.54 49938.57
2024 05 04 12 11 12 14854.94  1706.55 49938.58
2024 05 04 12 11 13 14854.95  1706.54 49938.59
2024 05 04 12 11 14 14854.97  1706.52 49938.60
2024 05 04 12 11 15 14854.98  1706.52 49938.60
2024 05 04 12 11 16 14855.01  1706.53 49938.61
2024 05 04 12 11 17 14855.02  1706.51 49938.60
2024 05 04 12 11 18 14855.01  1706.53 49938.61
2024 05 04 12 11 19 14855.00  1706.51 49938.61
2024 05 04 12 11 20 14855.00  1706.52 49938.61
2024 05 04 12 11 21 14855.00  1706.52 49938.61
2024 05 04 12 11 22 14854.98  1706.51 49938.62
2024 05 04 12 11 23 14854.98  1706.49 49938.61
2024 05 04 12 11 24 14854.98  1706.49 49938.60
2024 05 04 12 11 25 14854.97  1706.48 49938.60
2024 05 04 12 11 26 14854.96  1706.47 49938.60
2024 05 04 12 11 27 14854.95  1706.46 49938.60
2024 05 04 12 11 28 14854.95  1706.47 49938.60
2024 05 04 12 11 29 14854.92  1706.46 49938.59
2024 05 04 12 11 30 14854.93  1706.45 49938.58
2024 05 04 12 11 31 14854.92  1706.46 49938.58
2024 05 04 12 11 32 14854.91  1706.45 49938.59
2024 05 04 12 11 33 14854.92  1706.45 49938.59
2024 05 04 12 11 34 14854.92  1706.46 49938.58
2024 05 04 12 11 35 14854.91  1706.45 49938.58
2024 05 04 12 11 36 14854.93  1706.47 49938.58
2024 05 04 12 11 37 14854.95  1706.48 49938.58
2024 05 04 12 11 38 14854.98  1706.48 49938.58
2024 05 04 12 11 39 14855.00  1706.49 49938.58
2024 05 04 12 11 40 14855.03  1706.50 49938.58
2024 05 04 12 11 41 14855.07  1706.50 49938.59
2024 05 04 12 11 42 14855.11  1706.51 49938.60
2024 05 04 12 11 43 14855.14  1706.52 49938.60
2024 05 04 12 11 44 14855.18  1706.54 49938.61
2024 05 04 12 11 45 14855.21  1706.54 49938.61
2024 05 04 12 11 46 14855.26  1706.54 49938.62
2024 05 04 12 11 47 14855.31  1706.57 49938.62
2024 05 04 12 11 48 14855.34  1706.57 49938.62
2024 05 04 12 11 49 14855.37  1706.58 49938.63
2024 05 04 12 11 50 14855.41  1706.57 49938.66
2024 05 04 12 11 51 14855.41  1706.61 49938.66
2024 05 04 12 11 52 14855.42  1706.63 49938.67
2024 05 04 12 11 53 14855.43  1706.63 49938.67
2024 05 04 12 11 54 14855.44  1706.65 49938.68
2024 05 04 12 11 55 14855.44  1706.65 49938.69
2024 05 04 12 11 56 14855.45  1706.66 49938.69
2024 05 04 12 11 57 14855.45  1706.67 49938.69
2024 05 04 12 11 58 14855.45  1706.68 49938.69
2024 05 04 12 11 59 14855.47  1706.68 49938.70
2024 05 04 12 12 00 14855.46  1706.69 49938.71
2024 05 04 12 12 01 14855.44  1706.70 49938.71
2024 05 04 12 12 02 14855.44  1706.70 49938.72
2024 05 04 12 12 03 14855.43  1706.70 49938.71
2024 05 04 12 12 04 14855.41  1706.71 49938.72
2024 05 04 12 12 05 14855.40  1706.72 49938.72
2024 05 04 12 12 06 14855.40  1706.72 49938.71
2024 05 04 12 12 07 14855.39  1706.72 49938.72
2024 05 04 12 12 08 14855.39  1706.72 49938.72
2024 05 04 12 12 09 14855.38  1706.72 49938.72
2024 05 04 12 12 10 14855.38  1706.73 49938.72
2024 05 04 12 12 11 14855.37  1706.73 49938.72
2024 05 04 12 12 12 14855.37  1706.72 49938.72
2024 05 04 12 12 13 14855.38  1706.73 49938.73
2024 05 04 12 12 14 14855.38  1706.74 49938.73
2024 05 04 12 12 15 14855.38  1706.76 49938.73
2024 05 04 12 12 16 14855.38  1706.77 49938.73
2024 05 04 12 12 17 14855.41  1706.78 49938.74
2024 05 04 12 12 18 14855.42  1706.77 49938.75
2024 05 04 12 12 19 14855.43  1706.77 49938.75
2024 05 04 12 12 20 14855.45  1706.78 49938.76
2024 05 04 12 12 21 14855.46  1706.79 49938.77
2024 05 04 12 12 22 14855.51  1706.81 49938.77
2024 05 04 12 12 23 14855.52  1706.81 49938.77
2024 05 04 12 12 24 14855.54  1706.82 49938.78
2024 05 04 12 12 25 14855.57  1706.82 49938.80
2024 05 04 12 12 26 14855.60  1706.83 49938.80
2024 05 04 12 12 27 14855.64  1706.84 49938.81
2024 05 04 12 12 28 14855.66  1706.83 49938.80
2024 05 04 12 12 29 14855.69  1706.84 49938.81
2024 05 04 12 12 30 14855.71  1706.83 49938.82
2024 05 04 12 12 31 14855.74  1706.83 49938.82
2024 05 04 12 12 32 14855.77  1706.84 49938.85
2024 05 04 12 12 33 14855.79  1706.84 49938.84
2024 05 04 12 12 34 14855.81  1706.84 49938.85
2024 05 04 12 12 35 14855.84  1706.84 49938.85
2024 05 04 12 12 36 14855.87  1706.83 49938.85
2024 05 04 12 12 37 14855.89  1706.82 49938.87
2024 05 04 12 12 38 14855.91  1706.80 49938.86
2024 05 04 12 12 39 14855.91  1706.78 49938.87
2024 05 04 12 12 40 14855.94  1706.77 49938.88
2024 05 04 12 12 41 14855.95  1706.76 49938.89
2024 05 04 12 12 42 14855.98  1706.74 49938.89
2024 05 04 12 12 43 14856.01  1706.72 49938.89
2024 05 04 12 12 44 14856.03  1706.70 49938.90
2024 05 04 12 12 45 14856.06  1706.70 49938.89
2024 05 04 12 12 46 14856.07  1706.67 49938.90
2024 05 04 12 12 47 14856.10  1706.66 49938.90
2024 05 04 12 12 48 14856.13  1706.66 49938.90
2024 05 04 12 12 49 14856.13  1706.64 49938.91
2024 05 04 12 12 50 14856.14  1706.63 49938.91
2024 05 04 12 12 51 14856.16  1706.60 49938.93
2024 05 04 12 12 52 14856.18  1706.61 49938.92
2024 05 04 12 12 53 14856.19  1706.60 49938.92
2024 05 04 12 12 54 14856.20  1706.60 49938.94
2024 05 04 12 12 55 14856.22  1706.60 49938.94
2024 05 04 12 12 56 14856.23  1706.61 49938.95
2024 05 04 12 12 57 14856.24  1706.61 49938.95
2024 05 04 12 12 58 14856.24  1706.60 49938.95
2024 05 04 12 12 59 14856.25  1706.61 49938.94
2024 05 04 12 13 00 14856.27  1706.62 49938.95
2024 05 04 12 13 01 14856.28  1706.63 49938.96
2024 05 04 12 13 02 14856.29  1706.66 49938.98
2024 05 04 12 13 03 14856.31  1706.67 49938.98
2024 05 04 12 13 04 14856.31  1706.68 49938.99
2024 05 04 12 13 05 14856.32  1706.69 49939.00
2024 05 04 12 13 06 14856.33  1706.71 49939.01
2024 05 04 12 13 07 14856.34  1706.72 49939.02
2024 05 04 12 13 08 14856.35  1706.75 49939.04
2024 05 04 12 13 09 14856.36  1706.77 49939.04
2024 05 04 12 13 10 14856.38  1706.78 49939.05
2024 05 04 12 13 11 14856.39  1706.79 49939.06
2024 05 04 12 13 12 14856.41  1706.81 49939.07
2024 05 04 12 13 13 14856.42  1706.82 49939.08
2024 05 04 12 13 14 14856.43  1706.82 49939.09
2024 05 04 12 13 15 14856.44  1706.84 49939.09
2024 05 04 12 13 16 14856.45  1706.84 49939.11
2024 05 04 12 13 17 14856.46  1706.86 49939.12
2024 05 04 12 13 18 14856.48  1706.86 49939.13
2024 05 04 12 13 19 14856.49  1706.87 49939.13
2024 05 04 12 13 20 14856.48  1706.88 49939.13
2024 05 04 12 13 21 14856.50  1706.85 49939.14
2024 05 04 12 13 22 14856.50  1706.89 49939.15
2024 05 04 12 13 23 14856.50  1706.88 49939.16
2024 05 04 12 13 24 14856.49  1706.88 49939.16
2024 05 04 12 13 25 14856.49  1706.89 49939.16
2024 05 04 12 13 26 14856.50  1706.89 49939.17
2024 05 04 12 13 27 14856.51  1706.89 49939.17
2024 05 04 12 13 28 14856.52  1706.88 49939.19
2024 05 04 12 13 29 14856.53  1706.88 49939.19
2024 05 04 12 13 30 14856.53  1706.87 49939.18
2024 05 04 12 13 31 14856.54  1706.89 49939.19
2024 05 04 12 13 32 14856.55  1706.87 49939.19
2024 05 04 12 13 33 14856.57  1706.91 49939.20
2024 05 04 12 13 34 14856.57  1706.91 49939.20
2024 05 04 12 13 35 14856.58  1706.90 49939.20
2024 05 04 12 13 36 14856.58  1706.89 49939.21
2024 05 04 12 13 37 14856.58  1706.89 49939.20
2024 05 04 12 13 38 14856.59  1706.90 49939.21
2024 05 04 12 13 39 14856.59  1706.91 49939.22
2024 05 04 12 13 40 14856.60  1706.90 49939.22
2024 05 04 12 13 41 14856.61  1706.90 49939.23
2024 05 04 12 13 42 14856.62  1706.89 49939.23
2024 05 04 12 13 43 14856.62  1706.91 49939.24
2024 05 04 12 13 44 14856.61  1706.93 49939.24
2024 05 04 12 13 45 14856.61  1706.93 49939.24
2024 05 04 12 13 46 14856.60  1706.92 49939.24
2024 05 04 12 13 47 14856.60  1706.92 49939.25
2024 05 04 12 13 48 14856.61  1706.92 49939.26
2024 05 04 12 13 49 14856.61  1706.92 49939.25
2024 05 04 12 13 50 14856.61  1706.92 49939.25
2024 05 04 12 13 51 14856.61  1706.92 49939.24
2024 05 04 12 13 52 14856.61  1706.92 49939.25
2024 05 04 12 13 53 14856.60  1706.93 49939.26
2024 05 04 12 13 54 14856.61  1706.93 49939.26
2024 05 04 12 13 55 14856.61  1706.93 49939.25
2024 05 04 12 13 56 14856.63  1706.93 49939.26
2024 05 04 12 13 57 14856.62  1706.91 49939.25
2024 05 04 12 13 58 14856.63  1706.90 49939.25
2024 05 04 12 13 59 14856.64  1706.90 49939.24
2024 05 04 12 14 00 14856.64  1706.90 49939.24
2024 05 04 12 14 01 14856.64  1706.91 49939.24
2024 05 04 12 14 02 14856.64  1706.92 49939.24
2024 05 04 12 14 03 14856.64  1706.91 49939.24
2024 05 04 12 14 04 14856.65  1706.90 49939.24
2024 05 04 12 14 05 14856.67  1706.90 49939.23
2024 05 04 12 14 06 14856.66  1706.90 49939.24
2024 05 04 12 14 07 14856.66  1706.90 49939.24
2024 05 04 12 14 08 14856.65  1706.89 49939.23
2024 05 04 12 14 09 14856.65  1706.88 49939.23
2024 05 04 12 14 10 14856.64  1706.89 49939.23
2024 05 04 12 14 11 14856.62  1706.90 49939.24
2024 05 04 12 14 12 14856.60  1706.90 49939.25
2024 05 04 12 14 13 14856.60  1706.90 49939.25
2024 05 04 12 14 14 14856.56  1706.92 49939.25
2024 05 04 12 14 15 14856.55  1706.93 49939.24
2024 05 04 12 14 16 14856.53  1706.94 49939.25
2024 05 04 12 14 17 14856.50  1706.96 49939.26
2024 05 04 12 14 18 14856.48  1706.96 49939.25
2024 05 04 12 14 19 14856.45  1706.97 49939.25
2024 05 04 12 14 20 14856.43  1706.98 49939.25
2024 05 04 12 14 21 14856.42  1707.00 49939.26
2024 05 04 12 14 22 14856.40  1706.98 49939.27
2024 05 04 12 14 23 14856.38  1707.04 49939.24
2024 05 04 12 14 24 14856.37  1707.06 49939.25
2024 05 04 12 14 25 14856.35  1707.07 49939.24
2024 05 04 12 14 26 14856.34  1707.10 49939.24
2024 05 04 12 14 27 14856.34  1707.11 49939.23
2024 05 04 12 14 28 14856.32  1707.12 49939.23
2024 05 04 12 14 29 14856.32  1707.11 49939.23
2024 05 04 12 14 30 14856.31  1707.12 49939.24
2024 05 04 12 14 31 14856.31  1707.13 49939.24
2024 05 04 12 14 32 14856.30  1707.14 49939.24
2024 05 04 12 14 33 14856.31  1707.16 49939.23
2024 05 04 12 14 34 14856.29  1707.15 49939.24
2024 05 04 12 14 35 14856.28  1707.16 49939.24
2024 05 04 12 14 36 14856.27  1707.17 49939.23
2024 05 04 12 14 37 14856.27  1707.18 49939.25
2024 05 04 12 14 38 14856.26  1707.19 49939.25
2024 05 04 12 14 39 14856.23  1707.20 49939.26
2024 05 04 12 14 40 14856.22  1707.22 49939.26
2024 05 04 12 14 41 14856.21  1707.23 49939.27
2024 05 04 12 14 42 14856.20  1707.23 49939.28
2024 05 04 12 14 43 14856.17  1707.24 49939.28
2024 05 04 12 14 44 14856.15  1707.24 49939.28
2024 05 04 12 14 45 14856.14  1707.26 49939.29
2024 05 04 12 14 46 14856.12  1707.27 49939.29
2024 05 04 12 14 47 14856.09  1707.27 49939.31
2024 05 04 12 14 48 14856.06  1707.29 49939.31
2024 05 04 12 14 49 14856.02  1707.30 49939.31
2024 05 04 12 14 50 14855.99  1707.31 49939.29
2024 05 04 12 14 51 14855.96  1707.32 49939.31
2024 05 04 12 14 52 14855.93  1707.34 49939.31
2024 05 04 12 14 53 14855.89  1707.36 49939.30
2024 05 04 12 14 54 14855.86  1707.37 49939.30
2024 05 04 12 14 55 14855.83  1707.39 49939.31
2024 05 04 12 14 56 14855.81  1707.40 49939.30
2024 05 04 12 14 57 14855.79  1707.40 49939.30
2024 05 04 12 14 58 14855.77  1707.41 49939.29
2024 05 04 12 14 59 14855.75  1707.44 49939.29
2024 05 04 12 15 00 14855.74  1707.44 49939.29
2024 05 04 12 15 01 14855.74  1707.46 49939.28
2024 05 04 12 15 02 14855.74  1707.49 49939.28
2024 05 04 12 15 03 14855.73  1707.50 49939.28
2024 05 04 12 15 04 14855.74  1707.51 49939.28
2024 05 04 12 15 05 14855.75  1707.53 49939.28
2024 05 04 12 15 06 14855.76  1707.53 49939.29
2024 05 04 12 15 07 14855.77  1707.55 49939.28
2024 05 04 12 15 08 14855.81  1707.56 49939.29
2024 05 04 12 15 09 14855.82  1707.57 49939.29
2024 05 04 12 15 10 14855.83  1707.57 49939.29
2024 05 04 12 15 11 14855.85  1707.56 49939.29
2024 05 04 12 15 12 14855.89  1707.57 49939.30
2024 05 04 12 15 13 14855.91  1707.57 49939.31
2024 05 04 12 15 14 14855.94  1707.57 49939.31
2024 05 04 12 15 15 14855.97  1707.58 49939.32
2024 05 04 12 15 16 14855.97  1707.58 49939.32
2024 05 04 12 15 17 14855.99  1707.57 49939.32
2024 05 04 12 15 18 14855.99  1707.56 49939.33
2024 05 04 12 15 19 14856.00  1707.55 49939.34
2024 05 04 12 15 20 14856.01  1707.53 49939.34
2024 05 04 12 15 21 14856.03  1707.53 49939.34
2024 05 04 12 15 22 14856.04  1707.54 49939.36
2024 05 04 12 15 23 14856.05  1707.49 49939.36
2024 05 04 12 15 24 14856.04  1707.50 49939.36
2024 05 04 12 15 25 14856.05  1707.49 49939.35
2024 05 04 12 15 26 14856.03  1707.48 49939.35
2024 05 04 12 15 27 14856.01  1707.48 49939.35
2024 05 04 12 15 28 14856.00  1707.48 49939.35
2024 05 04 12 15 29 14855.98  1707.47 49939.34
2024 05 04 12 15 30 14855.97  1707.46 49939.34
2024 05 04 12 15 31 14855.96  1707.48 49939.35
2024 05 04 12 15 32 14855.94  1707.50 49939.34
2024 05 04 12 15 33 14855.91  1707.49 49939.34
2024 05 04 12 15 34 14855.91  1707.51 49939.34
2024 05 04 12 15 35 14855.88  1707.51 49939.35
2024 05 04 12 15 36 14855.86  1707.51 49939.35
2024 05 04 12 15 37 14855.84  1707.53 49939.34
2024 05 04 12 15 38 14855.83  1707.53 49939.34
2024 05 04 12 15 39 14855.81  1707.54 49939.35
2024 05 04 12 15 40 14855.81  1707.54 49939.35
2024 05 04 12 15 41 14855.80  1707.53 49939.35
2024 05 04 12 15 42 14855.78  1707.55 49939.34
2024 05 04 12 15 43 14855.77  1707.55 49939.34
2024 05 04 12 15 44 14855.76  1707.54 49939.33
2024 05 04 12 15 45 14855.75  1707.52 49939.32
2024 05 04 12 15 46 14855.76  1707.53 49939.31
2024 05 04 12 15 47 14855.75  1707.53 49939.30
2024 05 04 12 15 48 14855.75  1707.53 49939.31
2024 05 04 12 15 49 14855.74  1707.51 49939.31
2024 05 04 12 15 50 14855.74  1707.52 49939.30
2024 05 04 12 15 51 14855.74  1707.51 49939.30
2024 05 04 12 15 52 14855.74  1707.51 49939.29
2024 05 04 12 15 53 14855.72  1707.49 49939.29
2024 05 04 12 15 54 14855.72  1707.52 49939.28
2024 05 04 12 15 55 14855.72  1707.53 49939.28
2024 05 04 12 15 56 14855.73  1707.52 49939.27
2024 05 04 12 15 57 14855.74  1707.53 49939.27
2024 05 04 12 15 58 14855.75  1707.54 49939.28
2024 05 04 12 15 59 14855.76  1707.54 49939.27
2024 05 04 12 16 00 14855.76  1707.56 49939.26
2024 05 04 12 16 01 14855.77  1707.57 49939.26
2024 05 04 12 16 02 14855.79  1707.59 49939.27
2024 05 04 12 16 03 14855.81  1707.59 49939.27
2024 05 04 12 16 04 14855.83  1707.59 49939.27
2024 05 04 12 16 05 14855.85  1707.60 49939.27
2024 05 04 12 16 06 14855.86  1707.60 49939.29
2024 05 04 12 16 07 14855.88  1707.61 49939.29
2024 05 04 12 16 08 14855.88  1707.61 49939.29
2024 05 04 12 16 09 14855.89  1707.61 49939.29
2024 05 04 12 16 10 14855.90  1707.62 49939.30
2024 05 04 12 16 11 14855.91  1707.60 49939.31
2024 05 04 12 16 12 14855.91  1707.61 49939.32
2024 05 04 12 16 13 14855.90  1707.62 49939.33
2024 05 04 12 16 14 14855.90  1707.61 49939.34
2024 05 04 12 16 15 14855.92  1707.61 49939.35
2024 05 04 12 16 16 14855.91  1707.60 49939.34
2024 05 04 12 16 17 14855.92  1707.60 49939.35
2024 05 04 12 16 18 14855.91  1707.60 49939.35
2024 05 04 12 16 19 14855.90  1707.59 49939.36
2024 05 04 12 16 20 14855.89  1707.59 49939.36
2024 05 04 12 16 21 14855.88  1707.58 49939.35
2024 05 04 12 16 22 14855.88  1707.58 49939.36
2024 05 04 12 16 23 14855.88  1707.59 49939.36
2024 05 04 12 16 24 14855.88  1707.58 49939.37
2024 05 04 12 16 25 14855.89  1707.58 49939.36
2024 05 04 12 16 26 14855.88  1707.59 49939.36
2024 05 04 12 16 27 14855.89  1707.60 49939.36
2024 05 04 12 16 28 14855.91  1707.60 49939.37
2024 05 04 12 16 29 14855.92  1707.61 49939.38
2024 05 04 12 16 30 14855.93  1707.60 49939.37
2024 05 04 12 16 31 14855.95  1707.63 49939.37
2024 05 04 12 16 32 14855.99  1707.63 49939.38
2024 05 04 12 16 33 14856.00  1707.64 49939.37
2024 05 04 12 16 34 14856.03  1707.67 49939.39
2024 05 04 12 16 35 14856.06  1707.68 49939.39
2024 05 04 12 16 36 14856.09  1707.69 49939.41
2024 05 04 12 16 37 14856.12  1707.71 49939.43
2024 05 04 12 16 38 14856.13  1707.72 49939.44
2024 05 04 12 16 39 14856.16  1707.74 49939.44
2024 05 04 12 16 40 14856.18  1707.76 49939.45
2024 05 04 12 16 41 14856.17  1707.78 49939.46
2024 05 04 12 16 42 14856.18  1707.78 49939.47
2024 05 04 12 16 43 14856.21  1707.79 49939.47
2024 05 04 12 16 44 14856.21  1707.80 49939.48
2024 05 04 12 16 45 14856.22  1707.80 49939.49
2024 05 04 12 16 46 14856.22  1707.79 49939.49
2024 05 04 12 16 47 14856.20  1707.79 49939.48
2024 05 04 12 16 48 14856.18  1707.79 49939.49
2024 05 04 12 16 49 14856.17  1707.78 49939.50
2024 05 04 12 16 50 14856.14  1707.78 49939.51
2024 05 04 12 16 51 14856.13  1707.79 49939.51
2024 05 04 12 16 52 14856.10  1707.78 49939.51
2024 05 04 12 16 53 14856.08  1707.78 49939.51
2024 05 04 12 16 54 14856.08  1707.73 49939.52
2024 05 04 12 16 55 14856.05  1707.74 49939.50
2024 05 04 12 16 56 14856.03  1707.73 49939.50
2024 05 04 12 16 57 14856.01  1707.72 49939.50
2024 05 04 12 16 58 14855.98  1707.71 49939.49
2024 05 04 12 16 59 14855.96  1707.70 49939.48
2024 05 04 12 17 00 14855.94  1707.68 49939.47
2024 05 04 12 17 01 14855.93  1707.67 49939.47
2024 05 04 12 17 02 14855.92  1707.67 49939.46
2024 05 04 12 17 03 14855.91  1707.65 49939.46
2024 05 04 12 17 04 14855.91  1707.63 49939.44
2024 05 04 12 17 05 14855.92  1707.64 49939.43
2024 05 04 12 17 06 14855.90  1707.61 49939.43
2024 05 04 12 17 07 14855.90  1707.59 49939.42
2024 05 04 12 17 08 14855.89  1707.61 49939.42
2024 05 04 12 17 09 14855.87  1707.59 49939.41
2024 05 04 12 17 10 14855.87  1707.59 49939.41
2024 05 04 12 17 11 14855.85  1707.59 49939.42
2024 05 04 12 17 12 14855.84  1707.59 49939.40
2024 05 04 12 17 13 14855.84  1707.61 49939.41
2024 05 04 12 17 14 14855.83  1707.61 49939.42
2024 05 04 12 17 15 14855.82  1707.62 49939.41
2024 05 04 12 17 16 14855.81  1707.63 49939.41
2024 05 04 12 17 17 14855.80  1707.64 49939.42
2024 05 04 12 17 18 14855.77  1707.65 49939.43
2024 05 04 12 17 19 14855.77  1707.67 49939.43
2024 05 04 12 17 20 14855.75  1707.69 49939.43
2024 05 04 12 17 21 14855.74  1707.70 49939.44
2024 05 04 12 17 22 14855.72  1707.72 49939.44
2024 05 04 12 17 23 14855.72  1707.74 49939.45
2024 05 04 12 17 24 14855.70  1707.75 49939.44
2024 05 04 12 17 25 14855.68  1707.76 49939.44
2024 05 04 12 17 26 14855.65  1707.79 49939.44
2024 05 04 12 17 27 14855.62  1707.80 49939.45
2024 05 04 12 17 28 14855.60  1707.81 49939.44
2024 05 04 12 17 29 14855.60  1707.82 49939.44
2024 05 04 12 17 30 14855.57  1707.83 49939.44
2024 05 04 12 17 31 14855.56  1707.84 49939.43
2024 05 04 12 17 32 14855.56  1707.85 49939.44
2024 05 04 12 17 33 14855.53  1707.85 49939.44
2024 05 04 12 17 34 14855.52  1707.86 49939.43
2024 05 04 12 17 35 14855.51  1707.84 49939.42
2024 05 04 12 17 36 14855.50  1707.86 49939.42
2024 05 04 12 17 37 14855.48  1707.87 49939.43
2024 05 04 12 17 38 14855.47  1707.85 49939.42
2024 05 04 12 17 39 14855.44  1707.85 49939.41
2024 05 04 12 17 40 14855.42  1707.85 49939.40
2024 05 04 12 17 41 14855.42  1707.85 49939.40
2024 05 04 12 17 42 14855.40  1707.84 49939.39
2024 05 04 12 17 43 14855.39  1707.85 49939.38
2024 05 04 12 17 44 14855.38  1707.86 49939.38
2024 05 04 12 17 45 14855.37  1707.87 49939.38
2024 05 04 12 17 46 14855.33  1707.88 49939.37
2024 05 04 12 17 47 14855.32  1707.90 49939.36
2024 05 04 12 17 48 14855.30  1707.90 49939.37
2024 05 04 12 17 49 14855.27  1707.90 49939.37
2024 05 04 12 17 50 14855.27  1707.89 49939.37
2024 05 04 12 17 51 14855.26  1707.90 49939.38
2024 05 04 12 17 52 14855.26  1707.92 49939.37
2024 05 04 12 17 53 14855.24  1707.92 49939.37
2024 05 04 12 17 54 14855.23  1707.94 49939.37
2024 05 04 12 17 55 14855.23  1707.92 49939.38
2024 05 04 12 17 56 14855.22  1707.95 49939.37
2024 05 04 12 17 57 14855.22  1707.96 49939.36
2024 05 04 12 17 58 14855.21  1707.96 49939.36
2024 05 04 12 17 59 14855.20  1707.98 49939.36
2024 05 04 12 18 00 14855.20  1707.97 49939.35
2024 05 04 12 18 01 14855.21  1707.98 49939.36
2024 05 04 12 18 02 14855.22  1707.98 49939.36
2024 05 04 12 18 03 14855.22  1707.97 49939.35
2024 05 04 12 18 04 14855.23  1707.97 49939.35
2024 05 04 12 18 05 14855.24  1707.97 49939.36
2024 05 04 12 18 06 14855.25  1707.96 49939.34
2024 05 04 12 18 07 14855.26  1707.96 49939.34
2024 05 04 12 18 08 14855.27  1707.96 49939.34
2024 05 04 12 18 09 14855.26  1707.95 49939.35
2024 05 04 12 18 10 14855.27  1707.95 49939.34
2024 05 04 12 18 11 14855.27  1707.94 49939.34
2024 05 04 12 18 12 14855.27  1707.95 49939.34
2024 05 04 12 18 13 14855.27  1707.94 49939.33
2024 05 04 12 18 14 14855.28  1707.95 49939.34
2024 05 04 12 18 15 14855.28  1707.97 49939.35
2024 05 04 12 18 16 14855.28  1707.97 49939.34
2024 05 04 12 18 17 14855.29  1707.99 49939.34
2024 05 04 12 18 18 14855.29  1708.01 49939.33
2024 05 04 12 18 19 14855.30  1708.02 49939.34
2024 05 04 12 18 20 14855.30  1708.02 49939.34
2024 05 04 12 18 21 14855.31  1708.04 49939.35
2024 05 04 12 18 22 14855.31  1708.06 49939.36
2024 05 04 12 18 23 14855.32  1708.07 49939.36
2024 05 04 12 18 24 14855.32  1708.09 49939.37
2024 05 04 12 18 25 14855.31  1708.10 49939.38
2024 05 04 12 18 26 14855.32  1708.10 49939.38
2024 05 04 12 18 27 14855.31  1708.11 49939.38
2024 05 04 12 18 28 14855.33  1708.12 49939.38
2024 05 04 12 18 29 14855.32  1708.13 49939.38
2024 05 04 12 18 30 14855.31  1708.12 49939.38
2024 05 04 12 18 31 14855.31  1708.12 49939.38
2024 05 04 12 18 32 14855.32  1708.12 49939.38
2024 05 04 12 18 33 14855.31  1708.12 49939.39
2024 05 04 12 18 34 14855.32  1708.11 49939.39
2024 05 04 12 18 35 14855.31  1708.10 49939.39
2024 05 04 12 18 36 14855.33  1708.08 49939.39
2024 05 04 12 18 37 14855.33  1708.07 49939.39
2024 05 04 12 18 38 14855.33  1708.07 49939.39
2024 05 04 12 18 39 14855.35  1708.04 49939.39
2024 05 04 12 18 40 14855.35  1708.03 49939.38
2024 05 04 12 18 41 14855.38  1708.01 49939.38
2024 05 04 12 18 42 14855.39  1708.01 49939.38
2024 05 04 12 18 43 14855.40  1707.99 49939.37
2024 05 04 12 18 44 14855.43  1707.99 49939.39
2024 05 04 12 18 45 14855.45  1707.97 49939.38
2024 05 04 12 18 46 14855.47  1707.99 49939.38
2024 05 04 12 18 47 14855.49  1707.98 49939.39
2024 05 04 12 18 48 14855.52  1707.99 49939.40
2024 05 04 12 18 49 14855.54  1707.98 49939.39
2024 05 04 12 18 50 14855.58  1707.98 49939.39
2024 05 04 12 18 51 14855.61  1707.99 49939.39
2024 05 04 12 18 52 14855.64  1708.01 49939.40
2024 05 04 12 18 53 14855.68  1708.03 49939.42
2024 05 04 12 18 54 14855.71  1708.04 49939.43
2024 05 04 12 18 55 14855.75  1708.05 49939.45
2024 05 04 12 18 56 14855.79  1708.03 49939.47
2024 05 04 12 18 57 14855.82  1708.05 49939.46
2024 05 04 12 18 58 14855.83  1708.06 49939.47
2024 05 04 12 18 59 14855.87  1708.05 49939.48
2024 05 04 12 19 00 14855.89  1708.05 49939.48
2024 05 04 12 19 01 14855.91  1708.05 49939.49
2024 05 04 12 19 02 14855.92  1708.05 49939.50
2024 05 04 12 19 03 14855.92  1708.04 49939.50
2024 05 04 12 19 04 14855.91  1708.04 49939.51
2024 05 04 12 19 05 14855.91  1708.03 49939.52
2024 05 04 12 19 06 14855.90  1708.01 49939.53
2024 05 04 12 19 07 14855.88  1708.00 49939.52
2024 05 04 12 19 08 14855.86  1707.99 49939.52
2024 05 04 12 19 09 14855.84  1707.97 49939.53
2024 05 04 12 19 10 14855.82  1707.97 49939.53
2024 05 04 12 19 11 14855.80  1707.97 49939.52
2024 05 04 12 19 12 14855.76  1707.95 49939.52
2024 05 04 12 19 13 14855.74  1707.94 49939.52
2024 05 04 12 19 14 14855.70  1707.94 49939.52
2024 05 04 12 19 15 14855.67  1707.94 49939.51
2024 05 04 12 19 16 14855.63  1707.94 49939.50
2024 05 04 12 19 17 14855.60  1707.95 49939.51
2024 05 04 12 19 18 14855.59  1707.94 49939.49
2024 05 04 12 19 19 14855.57  1707.94 49939.50
2024 05 04 12 19 20 14855.56  1707.95 49939.49
2024 05 04 12 19 21 14855.57  1707.96 49939.48
2024 05 04 12 19 22 14855.56  1707.98 49939.48
2024 05 04 12 19 23 14855.56  1708.00 49939.49
2024 05 04 12 19 24 14855.56  1708.02 49939.48
2024 05 04 12 19 25 14855.58  1708.03 49939.49
2024 05 04 12 19 26 14855.60  1708.03 49939.49
2024 05 04 12 19 27 14855.62  1708.08 49939.49
2024 05 04 12 19 28 14855.64  1708.10 49939.49
2024 05 04 12 19 29 14855.64  1708.11 49939.48
2024 05 04 12 19 30 14855.67  1708.14 49939.50
2024 05 04 12 19 31 14855.71  1708.17 49939.50
2024 05 04 12 19 32 14855.74  1708.19 49939.52
2024 05 04 12 19 33 14855.76  1708.22 49939.53
2024 05 04 12 19 34 14855.79  1708.23 49939.54
2024 05 04 12 19 35 14855.81  1708.26 49939.56
2024 05 04 12 19 36 14855.82  1708.27 49939.56
2024 05 04 12 19 37 14855.83  1708.30 49939.58
2024 05 04 12 19 38 14855.85  1708.31 49939.60
2024 05 04 12 19 39 14855.85  1708.31 49939.61
2024 05 04 12 19 40 14855.86  1708.33 49939.63
2024 05 04 12 19 41 14855.88  1708.36 49939.65
2024 05 04 12 19 42 14855.88  1708.37 49939.65
2024 05 04 12 19 43 14855.86  1708.37 49939.67
2024 05 04 12 19 44 14855.86  1708.39 49939.67
2024 05 04 12 19 45 14855.86  1708.40 49939.67
2024 05 04 12 19 46 14855.87  1708.41 49939.69
2024 05 04 12 19 47 14855.87  1708.40 49939.69
2024 05 04 12 19 48 14855.87  1708.42 49939.69
2024 05 04 12 19 49 14855.87  1708.41 49939.69
2024 05 04 12 19 50 14855.87  1708.42 49939.70
2024 05 04 12 19 51 14855.86  1708.43 49939.71
2024 05 04 12 19 52 14855.87  1708.43 49939.72
2024 05 04 12 19 53 14855.87  1708.44 49939.72
2024 05 04 12 19 54 14855.86  1708.44 49939.71
2024 05 04 12 19 55 14855.86  1708.44 49939.71
2024 05 04 12 19 56 14855.86  1708.44 49939.71
2024 05 04 12 19 57 14855.85  1708.44 49939.72
2024 05 04 12 19 58 14855.85  1708.45 49939.72
2024 05 04 12 19 59 14855.84  1708.46 49939.72
2024 05 04 12 20 00 14855.83  1708.46 49939.72
2024 05 04 12 20 01 14855.83  1708.48 49939.72
2024 05 04 12 20 02 14855.83  1708.49 49939.71
2024 05 04 12 20 03 14855.82  1708.49 49939.73
2024 05 04 12 20 04 14855.79  1708.50 49939.73
2024 05 04 12 20 05 14855.76  1708.52 49939.72
2024 05 04 12 20 06 14855.73  1708.51 49939.73
2024 05 04 12 20 07 14855.71  1708.51 49939.73
2024 05 04 12 20 08 14855.68  1708.52 49939.72
2024 05 04 12 20 09 14855.65  1708.51 49939.71
2024 05 04 12 20 10 14855.63  1708.51 49939.70
2024 05 04 12 20 11 14855.60  1708.53 49939.70
2024 05 04 12 20 12 14855.56  1708.52 49939.70
2024 05 04 12 20 13 14855.53  1708.51 49939.68
2024 05 04 12 20 14 14855.50  1708.50 49939.67
2024 05 04 12 20 15 14855.47  1708.50 49939.67
2024 05 04 12 20 16 14855.43  1708.48 49939.65
2024 05 04 12 20 17 14855.41  1708.49 49939.65
2024 05 04 12 20 18 14855.38  1708.47 49939.64
2024 05 04 12 20 19 14855.35  1708.46 49939.63
2024 05 04 12 20 20 14855.32  1708.45 49939.61
2024 05 04 12 20 21 14855.32  1708.45 49939.60
2024 05 04 12 20 22 14855.31  1708.44 49939.60
2024 05 04 12 20 23 14855.29  1708.45 49939.58
2024 05 04 12 20 24 14855.29  1708.43 49939.57
2024 05 04 12 20 25 14855.27  1708.41 49939.55
2024 05 04 12 20 26 14855.28  1708.43 49939.56
2024 05 04 12 20 27 14855.28  1708.38 49939.55
2024 05 04 12 20 28 14855.27  1708.41 49939.55
2024 05 04 12 20 29 14855.26  1708.41 49939.52
2024 05 04 12 20 30 14855.25  1708.42 49939.53
2024 05 04 12 20 31 14855.25  1708.43 49939.53
2024 05 04 12 20 32 14855.25  1708.43 49939.53
2024 05 04 12 20 33 14855.25  1708.43 49939.54
2024 05 04 12 20 34 14855.25  1708.44 49939.55
2024 05 04 12 20 35 14855.25  1708.46 49939.54
2024 05 04 12 20 36 14855.24  1708.45 49939.54
2024 05 04 12 20 37 14855.22  1708.48 49939.55
2024 05 04 12 20 38 14855.20  1708.50 49939.56
2024 05 04 12 20 39 14855.17  1708.51 49939.56
2024 05 04 12 20 40 14855.16  1708.52 49939.55
2024 05 04 12 20 41 14855.16  1708.54 49939.57
2024 05 04 12 20 42 14855.14  1708.57 49939.58
2024 05 04 12 20 43 14855.14  1708.57 49939.58
2024 05 04 12 20 44 14855.13  1708.58 49939.58
2024 05 04 12 20 45 14855.11  1708.60 49939.59
2024 05 04 12 20 46 14855.10  1708.61 49939.60
2024 05 04 12 20 47 14855.10  1708.61 49939.62
2024 05 04 12 20 48 14855.10  1708.62 49939.61
2024 05 04 12 20 49 14855.12  1708.63 49939.63
2024 05 04 12 20 50 14855.12  1708.61 49939.62
2024 05 04 12 20 51 14855.13  1708.63 49939.62
2024 05 04 12 20 52 14855.13  1708.62 49939.62
2024 05 04 12 20 53 14855.14  1708.63 49939.61
2024 05 04 12 20 54 14855.14  1708.64 49939.62
2024 05 04 12 20 55 14855.15  1708.63 49939.61
2024 05 04 12 20 56 14855.15  1708.62 49939.61
2024 05 04 12 20 57 14855.16  1708.61 49939.62
2024 05 04 12 20 58 14855.16  1708.62 49939.62
2024 05 04 12 20 59 14855.17  1708.62 49939.61
2024 05 04 12 21 00 14855.16  1708.62 49939.60
2024 05 04 12 21 01 14855.17  1708.61 49939.60
2024 05 04 12 21 02 14855.17  1708.61 49939.61
2024 05 04 12 21 03 14855.16  1708.60 49939.61
2024 05 04 12 21 04 14855.15  1708.61 49939.61
2024 05 04 12 21 05 14855.15  1708.59 49939.61
2024 05 04 12 21 06 14855.13  1708.58 49939.61
2024 05 04 12 21 07 14855.14  1708.57 49939.61
2024 05 04 12 21 08 14855.13  1708.55 49939.60
2024 05 04 12 21 09 14855.12  1708.54 49939.59
2024 05 04 12 21 10 14855.12  1708.54 49939.59
2024 05 04 12 21 11 14855.12  1708.54 49939.58
2024 05 04 12 21 12 14855.12  1708.52 49939.58
2024 05 04 12 21 13 14855.10  1708.50 49939.56
2024 05 04 12 21 14 14855.11  1708.48 49939.56
2024 05 04 12 21 15 14855.11  1708.48 49939.57
2024 05 04 12 21 16 14855.10  1708.46 49939.56
2024 05 04 12 21 17 14855.11  1708.47 49939.56
2024 05 04 12 21 18 14855.13  1708.47 49939.56
2024 05 04 12 21 19 14855.15  1708.46 49939.56
2024 05 04 12 21 20 14855.17  1708.46 49939.55
2024 05 04 12 21 21 14855.19  1708.46 49939.55
2024 05 04 12 21 22 14855.22  1708.46 49939.56
2024 05 04 12 21 23 14855.26  1708.46 49939.56
2024 05 04 12 21 24 14855.27  1708.46 49939.54
2024 05 04 12 21 25 14855.29  1708.45 49939.55
2024 05 04 12 21 26 14855.33  1708.45 49939.56
2024 05 04 12 21 27 14855.37  1708.47 49939.56
2024 05 04 12 21 28 14855.40  1708.46 49939.58
2024 05 04 12 21 29 14855.41  1708.49 49939.57
2024 05 04 12 21 30 14855.43  1708.49 49939.57
2024 05 04 12 21 31 14855.48  1708.52 49939.59
2024 05 04 12 21 32 14855.50  1708.52 49939.60
2024 05 04 12 21 33 14855.51  1708.55 49939.60
2024 05 04 12 21 34 14855.54  1708.57 49939.60
2024 05 04 12 21 35 14855.55  1708.60 49939.61
2024 05 04 12 21 36 14855.55  1708.61 49939.63
2024 05 04 12 21 37 14855.56  1708.63 49939.64
2024 05 04 12 21 38 14855.56  1708.64 49939.64
2024 05 04 12 21 39 14855.56  1708.66 49939.65
2024 05 04 12 21 40 14855.54  1708.66 49939.64
2024 05 04 12 21 41 14855.53  1708.69 49939.65
2024 05 04 12 21 42 14855.52  1708.70 49939.66
2024 05 04 12 21 43 14855.52  1708.72 49939.66
2024 05 04 12 21 44 14855.51  1708.72 49939.67
2024 05 04 12 21 45 14855.49  1708.73 49939.67
2024 05 04 12 21 46 14855.47  1708.72 49939.66
2024 05 04 12 21 47 14855.47  1708.72 49939.67
2024 05 04 12 21 48 14855.44  1708.73 49939.67
2024 05 04 12 21 49 14855.43  1708.73 49939.66
2024 05 04 12 21 50 14855.42  1708.72 49939.65
2024 05 04 12 21 51 14855.40  1708.72 49939.64
2024 05 04 12 21 52 14855.41  1708.71 49939.65
2024 05 04 12 21 53 14855.40  1708.69 49939.62
2024 05 04 12 21 54 14855.39  1708.68 49939.62
2024 05 04 12 21 55 14855.39  1708.67 49939.62
2024 05 04 12 21 56 14855.36  1708.66 49939.60
2024 05 04 12 21 57 14855.34  1708.65 49939.59
2024 05 04 12 21 58 14855.34  1708.62 49939.61
2024 05 04 12 21 59 14855.32  1708.63 49939.60
2024 05 04 12 22 00 14855.32  1708.62 49939.58
2024 05 04 12 22 01 14855.32  1708.62 49939.57
2024 05 04 12 22 02 14855.31  1708.62 49939.57
2024 05 04 12 22 03 14855.30  1708.63 49939.57
2024 05 04 12 22 04 14855.30  1708.62 49939.56
2024 05 04 12 22 05 14855.29  1708.62 49939.56
2024 05 04 12 22 06 14855.29  1708.63 49939.57
2024 05 04 12 22 07 14855.28  1708.64 49939.57
2024 05 04 12 22 08 14855.29  1708.65 49939.57
2024 05 04 12 22 09 14855.29  1708.66 49939.58
2024 05 04 12 22 10 14855.27  1708.67 49939.57
2024 05 04 12 22 11 14855.25  1708.68 49939.58
2024 05 04 12 22 12 14855.25  1708.70 49939.58
2024 05 04 12 22 13 14855.26  1708.72 49939.60
2024 05 04 12 22 14 14855.24  1708.73 49939.60
2024 05 04 12 22 15 14855.21  1708.75 49939.61
2024 05 04 12 22 16 14855.21  1708.75 49939.62
2024 05 04 12 22 17 14855.21  1708.76 49939.63
2024 05 04 12 22 18 14855.18  1708.78 49939.63
2024 05 04 12 22 19 14855.18  1708.79 49939.63
2024 05 04 12 22 20 14855.16  1708.79 49939.63
2024 05 04 12 22 21 14855.15  1708.81 49939.65
2024 05 04 12 22 22 14855.13  1708.81 49939.64
2024 05 04 12 22 23 14855.12  1708.83 49939.65
2024 05 04 12 22 24 14855.10  1708.85 49939.65
2024 05 04 12 22 25 14855.10  1708.85 49939.65
2024 05 04 12 22 26 14855.09  1708.84 49939.66
2024 05 04 12 22 27 14855.08  1708.85 49939.66
2024 05 04 12 22 28 14855.07  1708.85 49939.66
2024 05 04 12 22 29 14855.05  1708.85 49939.66
2024 05 04 12 22 30 14855.03  1708.87 49939.67
2024 05 04 12 22 31 14855.03  1708.89 49939.67
2024 05 04 12 22 32 14855.02  1708.89 49939.67
2024 05 04 12 22 33 14855.00  1708.90 49939.67
2024 05 04 12 22 34 14855.00  1708.92 49939.67
2024 05 04 12 22 35 14854.98  1708.94 49939.68
2024 05 04 12 22 36 14854.97  1708.94 49939.68
2024 05 04 12 22 37 14854.95  1708.94 49939.69
2024 05 04 12 22 38 14854.94  1708.96 49939.69
2024 05 04 12 22 39 14854.93  1708.97 49939.68
2024 05 04 12 22 40 14854.94  1708.99 49939.68
2024 05 04 12 22 41 14854.92  1709.02 49939.69
2024 05 04 12 22 42 14854.90  1709.04 49939.70
2024 05 04 12 22 43 14854.87  1709.06 49939.70
2024 05 04 12 22 44 14854.86  1709.07 49939.70
2024 05 04 12 22 45 14854.85  1709.09 49939.71
2024 05 04 12 22 46 14854.85  1709.10 49939.70
2024 05 04 12 22 47 14854.85  1709.11 49939.70
2024 05 04 12 22 48 14854.85  1709.12 49939.69
2024 05 04 12 22 49 14854.84  1709.13 49939.69
2024 05 04 12 22 50 14854.83  1709.13 49939.68
2024 05 04 12 22 51 14854.81  1709.14 49939.68
2024 05 04 12 22 52 14854.80  1709.15 49939.70
2024 05 04 12 22 53 14854.80  1709.15 49939.69
2024 05 04 12 22 54 14854.79  1709.14 49939.69
2024 05 04 12 22 55 14854.79  1709.14 49939.70
2024 05 04 12 22 56 14854.78  1709.15 49939.69
2024 05 04 12 22 57 14854.80  1709.14 49939.69
2024 05 04 12 22 58 14854.80  1709.15 49939.68
2024 05 04 12 22 59 14854.80  1709.12 49939.69
2024 05 04 12 23 00 14854.78  1709.14 49939.69
2024 05 04 12 23 01 14854.78  1709.13 49939.68
2024 05 04 12 23 02 14854.78  1709.13 49939.68
2024 05 04 12 23 03 14854.79  1709.12 49939.68
2024 05 04 12 23 04 14854.81  1709.13 49939.68
2024 05 04 12 23 05 14854.82  1709.13 49939.67
2024 05 04 12 23 06 14854.84  1709.11 49939.67
2024 05 04 12 23 07 14854.86  1709.11 49939.67
2024 05 04 12 23 08 14854.87  1709.10 49939.66
2024 05 04 12 23 09 14854.88  1709.10 49939.65
2024 05 04 12 23 10 14854.90  1709.09 49939.66
2024 05 04 12 23 11 14854.93  1709.09 49939.66
2024 05 04 12 23 12 14854.95  1709.10 49939.66
2024 05 04 12 23 13 14854.99  1709.11 49939.66
2024 05 04 12 23 14 14855.02  1709.10 49939.66
2024 05 04 12 23 15 14855.05  1709.11 49939.67
2024 05 04 12 23 16 14855.07  1709.10 49939.67
2024 05 04 12 23 17 14855.10  1709.10 49939.67
2024 05 04 12 23 18 14855.11  1709.11 49939.67
2024 05 04 12 23 19 14855.14  1709.10 49939.67
2024 05 04 12 23 20 14855.15  1709.10 49939.68
2024 05 04 12 23 21 14855.18  1709.11 49939.68
2024 05 04 12 23 22 14855.22  1709.09 49939.68
2024 05 04 12 23 23 14855.26  1709.08 49939.69
2024 05 04 12 23 24 14855.26  1709.07 49939.68
2024 05 04 12 23 25 14855.28  1709.07 49939.68
2024 05 04 12 23 26 14855.30  1709.06 49939.68
2024 05 04 12 23 27 14855.29  1709.04 49939.68
2024 05 04 12 23 28 14855.29  1709.02 49939.66
2024 05 04 12 23 29 14855.30  1709.00 49939.66
2024 05 04 12 23 30 14855.28  1708.98 49939.66
2024 05 04 12 23 31 14855.27  1708.98 49939.65
2024 05 04 12 23 32 14855.27  1708.97 49939.66
2024 05 04 12 23 33 14855.27  1708.96 49939.65
2024 05 04 12 23 34 14855.26  1708.95 49939.65
2024 05 04 12 23 35 14855.25  1708.94 49939.64
2024 05 04 12 23 36 14855.24  1708.92 49939.63
2024 05 04 12 23 37 14855.24  1708.90 49939.62
2024 05 04 12 23 38 14855.23  1708.90 49939.61
2024 05 04 12 23 39 14855.22  1708.90 49939.60
2024 05 04 12 23 40 14855.22  1708.89 49939.59
2024 05 04 12 23 41 14855.22  1708.90 49939.59
2024 05 04 12 23 42 14855.21  1708.90 49939.58
2024 05 04 12 23 43 14855.21  1708.90 49939.58
2024 05 04 12 23 44 14855.21  1708.90 49939.57
2024 05 04 12 23 45 14855.22  1708.90 49939.58
2024 05 04 12 23 46 14855.24  1708.91 49939.58
2024 05 04 12 23 47 14855.22  1708.91 49939.58
2024 05 04 12 23 48 14855.22  1708.92 49939.57
2024 05 04 12 23 49 14855.22  1708.94 49939.58
2024 05 04 12 23 50 14855.22  1708.95 49939.58
2024 05 04 12 23 51 14855.22  1708.96 49939.59
2024 05 04 12 23 52 14855.22  1708.97 49939.59
2024 05 04 12 23 53 14855.21  1708.99 49939.60
2024 05 04 12 23 54 14855.21  1709.01 49939.61
2024 05 04 12 23 55 14855.20  1709.01 49939.61
2024 05 04 12 23 56 14855.20  1709.02 49939.62
2024 05 04 12 23 57 14855.19  1709.03 49939.63
2024 05 04 12 23 58 14855.19  1709.06 49939.65
2024 05 04 12 23 59 14855.19  1709.08 49939.66
2024 05 04 12 24 00 14855.18  1709.06 49939.68
2024 05 04 12 24 01 14855.15  1709.12 49939.68
2024 05 04 12 24 02 14855.14  1709.15 49939.69
2024 05 04 12 24 03 14855.12  1709.18 49939.70
2024 05 04 12 24 04 14855.10  1709.20 49939.71
2024 05 04 12 24 05 14855.09  1709.24 49939.72
2024 05 04 12 24 06 14855.07  1709.26 49939.74
2024 05 04 12 24 07 14855.06  1709.29 49939.74
2024 05 04 12 24 08 14855.05  1709.31 49939.74
2024 05 04 12 24 09 14855.05  1709.34 49939.75
2024 05 04 12 24 10 14855.05  1709.35 49939.76
2024 05 04 12 24 11 14855.04  1709.39 49939.77
2024 05 04 12 24 12 14855.02  1709.39 49939.77
2024 05 04 12 24 13 14855.03  1709.40 49939.78
2024 05 04 12 24 14 14855.03  1709.40 49939.78
2024 05 04 12 24 15 14855.01  1709.41 49939.78
2024 05 04 12 24 16 14855.01  1709.40 49939.80
2024 05 04 12 24 17 14855.01  1709.41 49939.81
2024 05 04 12 24 18 14855.01  1709.40 49939.80
2024 05 04 12 24 19 14855.01  1709.40 49939.81
2024 05 04 12 24 20 14855.02  1709.38 49939.81
2024 05 04 12 24 21 14855.03  1709.37 49939.82
2024 05 04 12 24 22 14855.04  1709.37 49939.83
2024 05 04 12 24 23 14855.05  1709.35 49939.82
2024 05 04 12 24 24 14855.06  1709.35 49939.83
2024 05 04 12 24 25 14855.05  1709.33 49939.83
2024 05 04 12 24 26 14855.05  1709.33 49939.84
2024 05 04 12 24 27 14855.05  1709.31 49939.84
2024 05 04 12 24 28 14855.05  1709.30 49939.84
2024 05 04 12 24 29 14855.05  1709.29 49939.85
2024 05 04 12 24 30 14855.06  1709.27 49939.85
2024 05 04 12 24 31 14855.06  1709.29 49939.85
2024 05 04 12 24 32 14855.06  1709.28 49939.84
2024 05 04 12 24 33 14855.07  1709.28 49939.84
2024 05 04 12 24 34 14855.08  1709.28 49939.85
2024 05 04 12 24 35 14855.07  1709.28 49939.84
2024 05 04 12 24 36 14855.07  1709.29 49939.83
2024 05 04 12 24 37 14855.08  1709.29 49939.84
2024 05 04 12 24 38 14855.08  1709.29 49939.83
2024 05 04 12 24 39 14855.08  1709.29 49939.84
2024 05 04 12 24 40 14855.09  1709.30 49939.83
2024 05 04 12 24 41 14855.10  1709.30 49939.82
2024 05 04 12 24 42 14855.11  1709.30 49939.82
2024 05 04 12 24 43 14855.11  1709.30 49939.83
2024 05 04 12 24 44 14855.12  1709.30 49939.83
2024 05 04 12 24 45 14855.14  1709.31 49939.82
2024 05 04 12 24 46 14855.15  1709.31 49939.81
2024 05 04 12 24 47 14855.16  1709.31 49939.81
2024 05 04 12 24 48 14855.18  1709.30 49939.81
2024 05 04 12 24 49 14855.18  1709.30 49939.81
2024 05 04 12 24 50 14855.16  1709.29 49939.79
2024 05 04 12 24 51 14855.18  1709.29 49939.79
2024 05 04 12 24 52 14855.16  1709.28 49939.78
2024 05 04 12 24 53 14855.14  1709.27 49939.77
2024 05 04 12 24 54 14855.12  1709.27 49939.78
2024 05 04 12 24 55 14855.08  1709.27 49939.77
2024 05 04 12 24 56 14855.06  1709.26 49939.78
2024 05 04 12 24 57 14855.03  1709.25 49939.77
2024 05 04 12 24 58 14854.98  1709.25 49939.78
2024 05 04 12 24 59 14854.93  1709.24 49939.76
2024 05 04 12 25 00 14854.90  1709.25 49939.76
2024 05 04 12 25 01 14854.86  1709.25 49939.76
2024 05 04 12 25 02 14854.83  1709.26 49939.75
2024 05 04 12 25 03 14854.79  1709.27 49939.74
2024 05 04 12 25 04 14854.76  1709.27 49939.73
2024 05 04 12 25 05 14854.73  1709.28 49939.73
2024 05 04 12 25 06 14854.71  1709.30 49939.71
2024 05 04 12 25 07 14854.69  1709.30 49939.71
2024 05 04 12 25 08 14854.67  1709.32 49939.69
2024 05 04 12 25 09 14854.65  1709.33 49939.68
2024 05 04 12 25 10 14854.64  1709.35 49939.68
2024 05 04 12 25 11 14854.64  1709.38 49939.68
2024 05 04 12 25 12 14854.65  1709.40 49939.67
2024 05 04 12 25 13 14854.67  1709.42 49939.67
2024 05 04 12 25 14 14854.67  1709.44 49939.66
2024 05 04 12 25 15 14854.69  1709.46 49939.66
2024 05 04 12 25 16 14854.71  1709.48 49939.67
2024 05 04 12 25 17 14854.73  1709.50 49939.67
2024 05 04 12 25 18 14854.75  1709.52 49939.67
2024 05 04 12 25 19 14854.77  1709.54 49939.66
2024 05 04 12 25 20 14854.79  1709.55 49939.67
2024 05 04 12 25 21 14854.81  1709.57 49939.68
2024 05 04 12 25 22 14854.82  1709.59 49939.69
2024 05 04 12 25 23 14854.84  1709.60 49939.72
2024 05 04 12 25 24 14854.87  1709.60 49939.72
2024 05 04 12 25 25 14854.89  1709.60 49939.72
2024 05 04 12 25 26 14854.90  1709.61 49939.73
2024 05 04 12 25 27 14854.92  1709.61 49939.74
2024 05 04 12 25 28 14854.93  1709.60 49939.75
2024 05 04 12 25 29 14854.94  1709.59 49939.74
2024 05 04 12 25 30 14854.93  1709.57 49939.74
2024 05 04 12 25 31 14854.94  1709.55 49939.76
2024 05 04 12 25 32 14854.92  1709.57 49939.75
2024 05 04 12 25 33 14854.92  1709.56 49939.75
2024 05 04 12 25 34 14854.92  1709.55 49939.75
2024 05 04 12 25 35 14854.91  1709.53 49939.75
2024 05 04 12 25 36 14854.90  1709.52 49939.74
2024 05 04 12 25 37 14854.90  1709.50 49939.74
2024 05 04 12 25 38 14854.90  1709.48 49939.73
2024 05 04 12 25 39 14854.90  1709.47 49939.73
2024 05 04 12 25 40 14854.90  1709.46 49939.72
2024 05 04 12 25 41 14854.91  1709.45 49939.73
2024 05 04 12 25 42 14854.92  1709.43 49939.72
2024 05 04 12 25 43 14854.94  1709.41 49939.71
2024 05 04 12 25 44 14854.94  1709.41 49939.71
2024 05 04 12 25 45 14854.95  1709.39 49939.72
2024 05 04 12 25 46 14854.96  1709.38 49939.71
2024 05 04 12 25 47 14854.98  1709.36 49939.70
2024 05 04 12 25 48 14854.98  1709.36 49939.71
2024 05 04 12 25 49 14854.99  1709.36 49939.70
2024 05 04 12 25 50 14855.00  1709.35 49939.70
2024 05 04 12 25 51 14855.00  1709.35 49939.71
2024 05 04 12 25 52 14855.00  1709.35 49939.72
2024 05 04 12 25 53 14855.01  1709.34 49939.72
2024 05 04 12 25 54 14855.02  1709.34 49939.73
2024 05 04 12 25 55 14855.03  1709.35 49939.73
2024 05 04 12 25 56 14855.04  1709.36 49939.74
2024 05 04 12 25 57 14855.04  1709.35 49939.75
2024 05 04 12 25 58 14855.05  1709.35 49939.75
2024 05 04 12 25 59 14855.06  1709.35 49939.76
2024 05 04 12 26 00 14855.07  1709.35 49939.76
2024 05 04 12 26 01 14855.08  1709.36 49939.77
2024 05 04 12 26 02 14855.10  1709.37 49939.77
2024 05 04 12 26 03 14855.10  1709.38 49939.78
2024 05 04 12 26 04 14855.12  1709.38 49939.78
2024 05 04 12 26 05 14855.14  1709.39 49939.78
2024 05 04 12 26 06 14855.17  1709.40 49939.78
2024 05 04 12 26 07 14855.19  1709.41 49939.79
2024 05 04 12 26 08 14855.21  1709.41 49939.79
2024 05 04 12 26 09 14855.22  1709.42 49939.79
2024 05 04 12 26 10 14855.24  1709.42 49939.79
2024 05 04 12 26 11 14855.27  1709.43 49939.80
2024 05 04 12 26 12 14855.29  1709.43 49939.81
2024 05 04 12 26 13 14855.31  1709.44 49939.80
2024 05 04 12 26 14 14855.32  1709.44 49939.81
2024 05 04 12 26 15 14855.33  1709.44 49939.80
2024 05 04 12 26 16 14855.33  1709.44 49939.81
2024 05 04 12 26 17 14855.35  1709.45 49939.82
2024 05 04 12 26 18 14855.35  1709.43 49939.83
2024 05 04 12 26 19 14855.35  1709.44 49939.84
2024 05 04 12 26 20 14855.34  1709.42 49939.84
2024 05 04 12 26 21 14855.31  1709.42 49939.85
2024 05 04 12 26 22 14855.29  1709.41 49939.84
2024 05 04 12 26 23 14855.28  1709.41 49939.85
2024 05 04 12 26 24 14855.26  1709.40 49939.85
2024 05 04 12 26 25 14855.25  1709.40 49939.85
2024 05 04 12 26 26 14855.23  1709.39 49939.85
2024 05 04 12 26 27 14855.21  1709.39 49939.84
2024 05 04 12 26 28 14855.18  1709.38 49939.84
2024 05 04 12 26 29 14855.16  1709.38 49939.84
2024 05 04 12 26 30 14855.14  1709.38 49939.84
2024 05 04 12 26 31 14855.12  1709.38 49939.83
2024 05 04 12 26 32 14855.12  1709.36 49939.86
2024 05 04 12 26 33 14855.08  1709.38 49939.83
2024 05 04 12 26 34 14855.06  1709.38 49939.84
2024 05 04 12 26 35 14855.04  1709.37 49939.84
2024 05 04 12 26 36 14855.03  1709.39 49939.84
2024 05 04 12 26 37 14855.03  1709.39 49939.84
2024 05 04 12 26 38 14855.03  1709.41 49939.85
2024 05 04 12 26 39 14855.04  1709.41 49939.85
2024 05 04 12 26 40 14855.06  1709.41 49939.85
2024 05 04 12 26 41 14855.06  1709.42 49939.84
2024 05 04 12 26 42 14855.05  1709.44 49939.85
2024 05 04 12 26 43 14855.06  1709.46 49939.85
2024 05 04 12 26 44 14855.05  1709.46 49939.85
2024 05 04 12 26 45 14855.07  1709.48 49939.85
2024 05 04 12 26 46 14855.08  1709.51 49939.85
2024 05 04 12 26 47 14855.07  1709.52 49939.85
2024 05 04 12 26 48 14855.07  1709.53 49939.85
2024 05 04 12 26 49 14855.07  1709.55 49939.85
2024 05 04 12 26 50 14855.07  1709.56 49939.85
2024 05 04 12 26 51 14855.07  1709.57 49939.85
2024 05 04 12 26 52 14855.07  1709.59 49939.86
2024 05 04 12 26 53 14855.06  1709.60 49939.86
2024 05 04 12 26 54 14855.06  1709.61 49939.86
2024 05 04 12 26 55 14855.05  1709.62 49939.87
2024 05 04 12 26 56 14855.04  1709.61 49939.87
2024 05 04 12 26 57 14855.03  1709.62 49939.87
2024 05 04 12 26 58 14855.01  1709.62 49939.86
2024 05 04 12 26 59 14855.00  1709.62 49939.87
2024 05 04 12 27 00 14855.00  1709.62 49939.87
2024 05 04 12 27 01 14854.98  1709.63 49939.87
2024 05 04 12 27 02 14854.97  1709.63 49939.88
2024 05 04 12 27 03 14854.94  1709.63 49939.88
2024 05 04 12 27 04 14854.93  1709.64 49939.87
2024 05 04 12 27 05 14854.92  1709.64 49939.87
2024 05 04 12 27 06 14854.93  1709.62 49939.87
2024 05 04 12 27 07 14854.91  1709.64 49939.87
2024 05 04 12 27 08 14854.90  1709.65 49939.87
2024 05 04 12 27 09 14854.88  1709.66 49939.86
2024 05 04 12 27 10 14854.89  1709.65 49939.86
2024 05 04 12 27 11 14854.89  1709.65 49939.85
2024 05 04 12 27 12 14854.90  1709.67 49939.85
2024 05 04 12 27 13 14854.90  1709.67 49939.84
2024 05 04 12 27 14 14854.92  1709.68 49939.85
2024 05 04 12 27 15 14854.92  1709.69 49939.84
2024 05 04 12 27 16 14854.93  1709.70 49939.84
2024 05 04 12 27 17 14854.93  1709.72 49939.84
2024 05 04 12 27 18 14854.93  1709.74 49939.84
2024 05 04 12 27 19 14854.94  1709.74 49939.84
2024 05 04 12 27 20 14854.96  1709.74 49939.84
2024 05 04 12 27 21 14854.98  1709.77 49939.84
2024 05 04 12 27 22 14855.02  1709.77 49939.85
2024 05 04 12 27 23 14855.05  1709.78 49939.85
2024 05 04 12 27 24 14855.07  1709.78 49939.84
2024 05 04 12 27 25 14855.08  1709.77 49939.85
2024 05 04 12 27 26 14855.11  1709.78 49939.84
2024 05 04 12 27 27 14855.13  1709.77 49939.84
2024 05 04 12 27 28 14855.14  1709.77 49939.84
2024 05 04 12 27 29 14855.15  1709.77 49939.85
2024 05 04 12 27 30 14855.15  1709.75 49939.84
2024 05 04 12 27 31 14855.17  1709.74 49939.83
2024 05 04 12 27 32 14855.16  1709.73 49939.84
2024 05 04 12 27 33 14855.16  1709.71 49939.84
2024 05 04 12 27 34 14855.14  1709.72 49939.82
2024 05 04 12 27 35 14855.13  1709.68 49939.83
2024 05 04 12 27 36 14855.13  1709.68 49939.83
2024 05 04 12 27 37 14855.13  1709.65 49939.82
2024 05 04 12 27 38 14855.13  1709.64 49939.82
2024 05 04 12 27 39 14855.13  1709.62 49939.82
2024 05 04 12 27 40 14855.12  1709.59 49939.81
2024 05 04 12 27 41 14855.11  1709.58 49939.81
2024 05 04 12 27 42 14855.09  1709.55 49939.78
2024 05 04 12 27 43 14855.07  1709.55 49939.78
2024 05 04 12 27 44 14855.05  1709.56 49939.78
2024 05 04 12 27 45 14855.03  1709.55 49939.77
2024 05 04 12 27 46 14855.02  1709.56 49939.76
2024 05 04 12 27 47 14855.01  1709.55 49939.75
2024 05 04 12 27 48 14855.01  1709.56 49939.75
2024 05 04 12 27 49 14855.00  1709.58 49939.74
2024 05 04 12 27 50 14855.01  1709.59 49939.75
2024 05 04 12 27 51 14855.01  1709.59 49939.75
2024 05 04 12 27 52 14855.02  1709.62 49939.75
2024 05 04 12 27 53 14855.02  1709.64 49939.75
2024 05 04 12 27 54 14855.04  1709.66 49939.76
2024 05 04 12 27 55 14855.06  1709.69 49939.78
2024 05 04 12 27 56 14855.10  1709.71 49939.77
2024 05 04 12 27 57 14855.13  1709.71 49939.79
2024 05 04 12 27 58 14855.17  1709.74 49939.81
2024 05 04 12 27 59 14855.19  1709.74 49939.81
2024 05 04 12 28 00 14855.21  1709.74 49939.82
2024 05 04 12 28 01 14855.23  1709.74 49939.84
2024 05 04 12 28 02 14855.25  1709.73 49939.86
2024 05 04 12 28 03 14855.27  1709.69 49939.87
2024 05 04 12 28 04 14855.27  1709.71 49939.87
2024 05 04 12 28 05 14855.27  1709.70 49939.88
2024 05 04 12 28 06 14855.27  1709.69 49939.89
2024 05 04 12 28 07 14855.26  1709.65 49939.90
2024 05 04 12 28 08 14855.25  1709.64 49939.91
2024 05 04 12 28 09 14855.22  1709.60 49939.92
2024 05 04 12 28 10 14855.21  1709.58 49939.92
2024 05 04 12 28 11 14855.19  1709.54 49939.93
2024 05 04 12 28 12 14855.16  1709.52 49939.92
2024 05 04 12 28 13 14855.13  1709.48 49939.92
2024 05 04 12 28 14 14855.10  1709.47 49939.93
2024 05 04 12 28 15 14855.06  1709.45 49939.92
2024 05 04 12 28 16 14855.02  1709.44 49939.92
2024 05 04 12 28 17 14854.99  1709.43 49939.91
2024 05 04 12 28 18 14854.96  1709.42 49939.91
2024 05 04 12 28 19 14854.93  1709.41 49939.90
2024 05 04 12 28 20 14854.91  1709.41 49939.90
2024 05 04 12 28 21 14854.89  1709.42 49939.90
2024 05 04 12 28 22 14854.88  1709.44 49939.90
2024 05 04 12 28 23 14854.87  1709.45 49939.90
2024 05 04 12 28 24 14854.87  1709.49 49939.91
2024 05 04 12 28 25 14854.88  1709.51 49939.91
2024 05 04 12 28 26 14854.89  1709.53 49939.91
2024 05 04 12 28 27 14854.91  1709.56 49939.91
2024 05 04 12 28 28 14854.94  1709.60 49939.92
2024 05 04 12 28 29 14854.96  1709.61 49939.92
2024 05 04 12 28 30 14854.99  1709.64 49939.93
2024 05 04 12 28 31 14855.02  1709.66 49939.95
2024 05 04 12 28 32 14855.06  1709.68 49939.96
2024 05 04 12 28 33 14855.09  1709.72 49939.98
2024 05 04 12 28 34 14855.11  1709.74 49939.99
2024 05 04 12 28 35 14855.15  1709.74 49940.01
2024 05 04 12 28 36 14855.16  1709.75 49940.02
2024 05 04 12 28 37 14855.19  1709.76 49940.03
2024 05 04 12 28 38 14855.21  1709.75 49940.04
2024 05 04 12 28 39 14855.23  1709.73 49940.06
2024 05 04 12 28 40 14855.23  1709.71 49940.07
2024 05 04 12 28 41 14855.23  1709.69 49940.09
2024 05 04 12 28 42 14855.24  1709.67 49940.09
2024 05 04 12 28 43 14855.25  1709.65 49940.09
2024 05 04 12 28 44 14855.24  1709.62 49940.10
2024 05 04 12 28 45 14855.24  1709.60 49940.10
2024 05 04 12 28 46 14855.22  1709.55 49940.09
2024 05 04 12 28 47 14855.21  1709.53 49940.09
2024 05 04 12 28 48 14855.19  1709.49 49940.07
2024 05 04 12 28 49 14855.17  1709.47 49940.07
2024 05 04 12 28 50 14855.16  1709.44 49940.06
2024 05 04 12 28 51 14855.16  1709.42 49940.05
2024 05 04 12 28 52 14855.16  1709.40 49940.04
2024 05 04 12 28 53 14855.17  1709.39 49940.02
2024 05 04 12 28 54 14855.19  1709.37 49940.00
2024 05 04 12 28 55 14855.18  1709.36 49939.99
2024 05 04 12 28 56 14855.19  1709.36 49939.97
2024 05 04 12 28 57 14855.21  1709.36 49939.97
2024 05 04 12 28 58 14855.20  1709.35 49939.96
2024 05 04 12 28 59 14855.22  1709.35 49939.95
2024 05 04 12 29 00 14855.24  1709.36 49939.94
2024 05 04 12 29 01 14855.26  1709.37 49939.93
2024 05 04 12 29 02 14855.30  1709.39 49939.93
2024 05 04 12 29 03 14855.34  1709.38 49939.92
2024 05 04 12 29 04 14855.40  1709.37 49939.94
2024 05 04 12 29 05 14855.40  1709.39 49939.92
2024 05 04 12 29 06 14855.44  1709.39 49939.93
2024 05 04 12 29 07 14855.47  1709.40 49939.93
2024 05 04 12 29 08 14855.51  1709.40 49939.94
2024 05 04 12 29 09 14855.55  1709.40 49939.94
2024 05 04 12 29 10 14855.56  1709.39 49939.95
2024 05 04 12 29 11 14855.59  1709.38 49939.95
2024 05 04 12 29 12 14855.62  1709.39 49939.96
2024 05 04 12 29 13 14855.63  1709.37 49939.96
2024 05 04 12 29 14 14855.66  1709.36 49939.97
2024 05 04 12 29 15 14855.68  1709.34 49939.96
2024 05 04 12 29 16 14855.72  1709.32 49939.96
2024 05 04 12 29 17 14855.75  1709.31 49939.97
2024 05 04 12 29 18 14855.76  1709.29 49939.97
2024 05 04 12 29 19 14855.77  1709.28 49939.97
2024 05 04 12 29 20 14855.80  1709.29 49939.98
2024 05 04 12 29 21 14855.80  1709.28 49939.97
2024 05 04 12 29 22 14855.82  1709.28 49939.97
2024 05 04 12 29 23 14855.81  1709.26 49939.96
2024 05 04 12 29 24 14855.81  1709.26 49939.95
2024 05 04 12 29 25 14855.81  1709.25 49939.96
2024 05 04 12 29 26 14855.80  1709.25 49939.95
2024 05 04 12 29 27 14855.80  1709.25 49939.95
2024 05 04 12 29 28 14855.78  1709.24 49939.96
2024 05 04 12 29 29 14855.78  1709.25 49939.95
2024 05 04 12 29 30 14855.77  1709.26 49939.94
2024 05 04 12 29 31 14855.77  1709.27 49939.95
2024 05 04 12 29 32 14855.77  1709.28 49939.94
2024 05 04 12 29 33 14855.75  1709.29 49939.93
2024 05 04 12 29 34 14855.75  1709.29 49939.94
2024 05 04 12 29 35 14855.73  1709.30 49939.93
2024 05 04 12 29 36 14855.71  1709.31 49939.94
2024 05 04 12 29 37 14855.70  1709.31 49939.94
2024 05 04 12 29 38 14855.70  1709.32 49939.93
2024 05 04 12 29 39 14855.69  1709.33 49939.93
2024 05 04 12 29 40 14855.69  1709.33 49939.93
2024 05 04 12 29 41 14855.68  1709.34 49939.93
2024 05 04 12 29 42 14855.67  1709.35 49939.93
2024 05 04 12 29 43 14855.66  1709.35 49939.94
2024 05 04 12 29 44 14855.67  1709.35 49939.95
2024 05 04 12 29 45 14855.67  1709.33 49939.94
2024 05 04 12 29 46 14855.67  1709.34 49939.94
2024 05 04 12 29 47 14855.70  1709.34 49939.95
2024 05 04 12 29 48 14855.71  1709.33 49939.96
2024 05 04 12 29 49 14855.74  1709.33 49939.97
2024 05 04 12 29 50 14855.76  1709.32 49939.97
2024 05 04 12 29 51 14855.78  1709.32 49939.98
2024 05 04 12 29 52 14855.81  1709.33 49939.99
2024 05 04 12 29 53 14855.83  1709.32 49939.99
2024 05 04 12 29 54 14855.87  1709.31 49940.00
2024 05 04 12 29 55 99999.99 99999.99 99999.99
2024 05 04 12 29 56 14855.90  1709.31 49940.01
2024 05 04 12 29 57 14855.95  1709.32 49940.02
2024 05 04 12 29 58 14855.97  1709.33 49940.03
2024 05 04 12 29 59 14855.99  1709.33 49940.03
2024 05 04 12 30 00 14856.01  1709.32 49940.04
2024 05 04 12 30 01 14856.03  1709.34 49940.06
2024 05 04 12 30 02 14856.05  1709.35 49940.08
2024 05 04 12 30 03 14856.06  1709.35 49940.08
2024 05 04 12 30 04 14856.08  1709.35 49940.09
2024 05 04 12 30 05 14856.10  1709.35 49940.12
2024 05 04 12 30 06 14856.09  1709.34 49940.11
2024 05 04 12 30 07 14856.10  1709.34 49940.12
2024 05 04 12 30 08 14856.11  1709.35 49940.13
2024 05 04 12 30 09 14856.11  1709.35 49940.14
2024 05 04 12 30 10 14856.10  1709.34 49940.14
2024 05 04 12 30 11 14856.09  1709.32 49940.15
2024 05 04 12 30 12 14856.08  1709.34 49940.16
2024 05 04 12 30 13 14856.06  1709.33 49940.16
2024 05 04 12 30 14 14856.06  1709.33 49940.16
2024 05 04 12 30 15 14856.03  1709.32 49940.17
2024 05 04 12 30 16 14856.03  1709.30 49940.18
2024 05 04 12 30 17 14856.02  1709.30 49940.18
2024 05 04 12 30 18 14855.99  1709.30 49940.18
2024 05 04 12 30 19 14855.95  1709.29 49940.19
2024 05 04 12 30 20 14855.93  1709.30 49940.17
2024 05 04 12 30 21 14855.91  1709.30 49940.18
2024 05 04 12 30 22 14855.89  1709.32 49940.18
2024 05 04 12 30 23 14855.86  1709.33 49940.18
2024 05 04 12 30 24 14855.85  1709.35 49940.18
2024 05 04 12 30 25 14855.84  1709.36 49940.18
2024 05 04 12 30 26 14855.82  1709.37 49940.18
2024 05 04 12 30 27 14855.79  1709.39 49940.18
2024 05 04 12 30 28 14855.77  1709.39 49940.18
2024 05 04 12 30 29 14855.76  1709.40 49940.17
2024 05 04 12 30 30 14855.73  1709.40 49940.16
2024 05 04 12 30 31 14855.72  1709.43 49940.17
2024 05 04 12 30 32 14855.71  1709.45 49940.17
2024 05 04 12 30 33 14855.69  1709.47 49940.18
2024 05 04 12 30 34 14855.67  1709.47 49940.18
2024 05 04 12 30 35 14855.67  1709.44 49940.19
2024 05 04 12 30 36 14855.63  1709.46 49940.18
2024 05 04 12 30 37 14855.61  1709.47 49940.18
2024 05 04 12 30 38 14855.61  1709.47 49940.17
2024 05 04 12 30 39 14855.60  1709.47 49940.18
2024 05 04 12 30 40 14855.56  1709.47 49940.18
2024 05 04 12 30 41 14855.54  1709.47 49940.17
2024 05 04 12 30 42 14855.52  1709.48 49940.18
2024 05 04 12 30 43 14855.51  1709.46 49940.17
2024 05 04 12 30 44 14855.48  1709.47 49940.17
2024 05 04 12 30 45 14855.47  1709.46 49940.16
2024 05 04 12 30 46 14855.44  1709.45 49940.15
2024 05 04 12 30 47 14855.41  1709.44 49940.14
2024 05 04 12 30 48 14855.40  1709.43 49940.14
2024 05 04 12 30 49 14855.38  1709.42 49940.13
2024 05 04 12 30 50 14855.39  1709.42 49940.12
2024 05 04 12 30 51 14855.37  1709.42 49940.13
2024 05 04 12 30 52 14855.36  1709.42 49940.12
2024 05 04 12 30 53 14855.36  1709.41 49940.11
2024 05 04 12 30 54 14855.35  1709.42 49940.11
2024 05 04 12 30 55 14855.35  1709.40 49940.10
2024 05 04 12 30 56 14855.32  1709.40 49940.10
2024 05 04 12 30 57 14855.32  1709.40 49940.09
2024 05 04 12 30 58 14855.31  1709.39 49940.08
2024 05 04 12 30 59 14855.30  1709.37 49940.07
2024 05 04 12 31 00 14855.29  1709.38 49940.07
2024 05 04 12 31 01 14855.28  1709.37 49940.07
2024 05 04 12 31 02 14855.26  1709.36 49940.06
2024 05 04 12 31 03 14855.24  1709.35 49940.06
2024 05 04 12 31 04 14855.22  1709.34 49940.06
2024 05 04 12 31 05 14855.23  1709.35 49940.04
2024 05 04 12 31 06 14855.20  1709.34 49940.03
2024 05 04 12 31 07 14855.18  1709.33 49940.03
2024 05 04 12 31 08 14855.14  1709.33 49940.03
2024 05 04 12 31 09 14855.12  1709.34 49940.01
2024 05 04 12 31 10 14855.11  1709.36 49940.00
2024 05 04 12 31 11 14855.10  1709.37 49940.00
2024 05 04 12 31 12 14855.09  1709.39 49940.00
2024 05 04 12 31 13 14855.07  1709.42 49940.00
2024 05 04 12 31 14 14855.05  1709.44 49939.99
2024 05 04 12 31 15 14855.05  1709.45 49940.00
2024 05 04 12 31 16 14855.04  1709.46 49940.01
2024 05 04 12 31 17 14855.05  1709.49 49940.00
2024 05 04 12 31 18 14855.06  1709.50 49940.00
2024 05 04 12 31 19 14855.06  1709.53 49940.00
2024 05 04 12 31 20 14855.07  1709.56 49940.00
2024 05 04 12 31 21 14855.08  1709.58 49940.01
2024 05 04 12 31 22 14855.10  1709.61 49940.01
2024 05 04 12 31 23 14855.11  1709.62 49940.01
2024 05 04 12 31 24 14855.13  1709.65 49940.01
2024 05 04 12 31 25 14855.15  1709.66 49940.02
2024 05 04 12 31 26 14855.17  1709.67 49940.02
2024 05 04 12 31 27 14855.18  1709.68 49940.02
2024 05 04 12 31 28 14855.21  1709.70 49940.03
2024 05 04 12 31 29 14855.22  1709.70 49940.04
2024 05 04 12 31 30 14855.24  1709.70 49940.04
2024 05 04 12 31 31 14855.25  1709.72 49940.04
2024 05 04 12 31 32 14855.28  1709.73 49940.05
2024 05 04 12 31 33 14855.29  1709.73 49940.05
2024 05 04 12 31 34 14855.29  1709.73 49940.05
2024 05 04 12 31 35 14855.30  1709.74 49940.05
2024 05 04 12 31 36 14855.31  1709.70 49940.07
2024 05 04 12 31 37 14855.31  1709.73 49940.05
2024 05 04 12 31 38 14855.30  1709.75 49940.05
2024 05 04 12 31 39 14855.30  1709.74 49940.05
2024 05 04 12 31 40 14855.30  1709.74 49940.05
2024 05 04 12 31 41 14855.31  1709.75 49940.07
2024 05 04 12 31 42 14855.30  1709.75 49940.07
2024 05 04 12 31 43 14855.30  1709.74 49940.06
2024 05 04 12 31 44 14855.29  1709.74 49940.07
2024 05 04 12 31 45 14855.28  1709.73 49940.06
2024 05 04 12 31 46 14855.28  1709.72 49940.06
2024 05 04 12 31 47 14855.28  1709.71 49940.05
2024 05 04 12 31 48 14855.28  1709.69 49940.05
2024 05 04 12 31 49 14855.28  1709.67 49940.04
2024 05 04 12 31 50 14855.26  1709.65 49940.03
2024 05 04 12 31 51 14855.28  1709.65 49940.03
2024 05 04 12 31 52 14855.29  1709.62 49940.02
2024 05 04 12 31 53 14855.29  1709.61 49940.01
2024 05 04 12 31 54 14855.30  1709.58 49940.01
2024 05 04 12 31 55 14855.28  1709.55 49940.00
2024 05 04 12 31 56 14855.28  1709.52 49939.98
2024 05 04 12 31 57 14855.29  1709.50 49939.98
2024 05 04 12 31 58 14855.29  1709.49 49939.98
2024 05 04 12 31 59 14855.28  1709.46 49939.97
2024 05 04 12 32 00 14855.28  1709.45 49939.96
2024 05 04 12 32 01 14855.29  1709.44 49939.96
2024 05 04 12 32 02 14855.28  1709.43 49939.96
2024 05 04 12 32 03 14855.30  1709.42 49939.95
2024 05 04 12 32 04 14855.30  1709.41 49939.94
2024 05 04 12 32 05 14855.29  1709.41 49939.94
2024 05 04 12 32 06 14855.31  1709.41 49939.95
2024 05 04 12 32 07 14855.30  1709.43 49939.95
2024 05 04 12 32 08 14855.31  1709.43 49939.95
2024 05 04 12 32 09 14855.33  1709.43 49939.96
2024 05 04 12 32 10 14855.34  1709.44 49939.97
2024 05 04 12 32 11 14855.36  1709.46 49939.98
2024 05 04 12 32 12 14855.36  1709.47 49939.99
2024 05 04 12 32 13 14855.37  1709.48 49940.00
2024 05 04 12 32 14 14855.39  1709.51 49940.00
2024 05 04 12 32 15 14855.41  1709.53 49940.01
2024 05 04 12 32 16 14855.42  1709.54 49940.03
2024 05 04 12 32 17 14855.44  1709.56 49940.04
2024 05 04 12 32 18 14855.46  1709.58 49940.05
2024 05 04 12 32 19 14855.50  1709.59 49940.06
2024 05 04 12 32 20 14855.49  1709.62 49940.07
2024 05 04 12 32 21 14855.50  1709.64 49940.07
2024 05 04 12 32 22 14855.51  1709.66 49940.09
2024 05 04 12 32 23 14855.51  1709.67 49940.09
2024 05 04 12 32 24 14855.50  1709.69 49940.10
2024 05 04 12 32 25 14855.50  1709.69 49940.10
2024 05 04 12 32 26 14855.47  1709.71 49940.12
2024 05 04 12 32 27 14855.46  1709.73 49940.12
2024 05 04 12 32 28 14855.43  1709.73 49940.13
2024 05 04 12 32 29 14855.41  1709.73 49940.14
2024 05 04 12 32 30 14855.38  1709.73 49940.15
2024 05 04 12 32 31 14855.35  1709.72 49940.15
2024 05 04 12 32 32 14855.32  1709.72 49940.16
2024 05 04 12 32 33 14855.29  1709.73 49940.15
2024 05 04 12 32 34 14855.26  1709.72 49940.16
2024 05 04 12 32 35 14855.24  1709.71 49940.15
2024 05 04 12 32 36 14855.20  1709.70 49940.15
2024 05 04 12 32 37 14855.19  1709.69 49940.15
2024 05 04 12 32 38 14855.14  1709.70 49940.14
2024 05 04 12 32 39 14855.09  1709.70 49940.14
2024 05 04 12 32 40 14855.06  1709.69 49940.14
2024 05 04 12 32 41 14855.03  1709.69 49940.13
2024 05 04 12 32 42 14855.01  1709.70 49940.12
2024 05 04 12 32 43 14854.98  1709.70 49940.12
2024 05 04 12 32 44 14854.95  1709.72 49940.12
2024 05 04 12 32 45 14854.93  1709.72 49940.12
2024 05 04 12 32 46 14854.92  1709.74 49940.12
2024 05 04 12 32 47 14854.92  1709.75 49940.12
2024 05 04 12 32 48 14854.91  1709.78 49940.11
2024 05 04 12 32 49 14854.90  1709.79 49940.10
2024 05 04 12 32 50 14854.90  1709.81 49940.10
2024 05 04 12 32 51 14854.90  1709.83 49940.11
2024 05 04 12 32 52 14854.91  1709.85 49940.12
2024 05 04 12 32 53 14854.91  1709.88 49940.12
2024 05 04 12 32 54 14854.92  1709.89 49940.13
2024 05 04 12 32 55 14854.92  1709.92 49940.13
2024 05 04 12 32 56 14854.93  1709.93 49940.13
2024 05 04 12 32 57 14854.94  1709.96 49940.14
2024 05 04 12 32 58 14854.94  1709.97 49940.14
2024 05 04 12 32 59 14854.96  1709.98 49940.15
2024 05 04 12 33 00 14854.94  1709.98 49940.14
2024 05 04 12 33 01 14854.94  1709.98 49940.14
2024 05 04 12 33 02 14854.94  1709.99 49940.16
2024 05 04 12 33 03 14854.94  1709.98 49940.15
2024 05 04 12 33 04 14854.94  1709.98 49940.15
2024 05 04 12 33 05 14854.91  1709.98 49940.15
2024 05 04 12 33 06 14854.88  1709.97 49940.15
2024 05 04 12 33 07 14854.87  1709.95 49940.16
2024 05 04 12 33 08 14854.82  1709.93 49940.14
2024 05 04 12 33 09 14854.80  1709.93 49940.13
2024 05 04 12 33 10 14854.76  1709.90 49940.12
2024 05 04 12 33 11 14854.73  1709.88 49940.11
2024 05 04 12 33 12 14854.70  1709.88 49940.10
2024 05 04 12 33 13 14854.65  1709.86 49940.10
2024 05 04 12 33 14 14854.61  1709.84 49940.08
2024 05 04 12 33 15 14854.58  1709.84 49940.08
2024 05 04 12 33 16 14854.54  1709.83 49940.06
2024 05 04 12 33 17 14854.51  1709.83 49940.05
2024 05 04 12 33 18 14854.49  1709.83 49940.03
2024 05 04 12 33 19 14854.44  1709.83 49940.02
2024 05 04 12 33 20 14854.41  1709.84 49940.01
2024 05 04 12 33 21 14854.39  1709.84 49939.99
2024 05 04 12 33 22 14854.38  1709.86 49939.98
2024 05 04 12 33 23 14854.37  1709.86 49939.96
2024 05 04 12 33 24 14854.36  1709.88 49939.95
2024 05 04 12 33 25 14854.38  1709.92 49939.95
2024 05 04 12 33 26 14854.38  1709.93 49939.93
2024 05 04 12 33 27 14854.39  1709.95 49939.93
2024 05 04 12 33 28 14854.41  1709.97 49939.92
2024 05 04 12 33 29 14854.45  1709.99 49939.92
2024 05 04 12 33 30 14854.49  1710.01 49939.92
2024 05 04 12 33 31 14854.52  1710.03 49939.92
2024 05 04 12 33 32 14854.56  1710.06 49939.92
2024 05 04 12 33 33 14854.60  1710.06 49939.92
2024 05 04 12 33 34 14854.65  1710.07 49939.92
2024 05 04 12 33 35 14854.71  1710.10 49939.94
2024 05 04 12 33 36 14854.75  1710.10 49939.94
2024 05 04 12 33 37 14854.81  1710.10 49939.96
2024 05 04 12 33 38 14854.85  1710.12 49939.98
2024 05 04 12 33 39 14854.89  1710.09 49939.98
2024 05 04 12 33 40 14854.93  1710.09 49940.00
2024 05 04 12 33 41 14854.96  1710.08 49940.01
2024 05 04 12 33 42 14854.99  1710.07 49940.01
2024 05 04 12 33 43 14855.04  1710.07 49940.02
2024 05 04 12 33 44 14855.06  1710.04 49940.02
2024 05 04 12 33 45 14855.09  1710.03 49940.03
2024 05 04 12 33 46 14855.08  1710.02 49940.04
2024 05 04 12 33 47 14855.08  1710.02 49940.05
2024 05 04 12 33 48 14855.08  1710.01 49940.05
2024 05 04 12 33 49 14855.07  1709.99 49940.05
2024 05 04 12 33 50 14855.07  1709.98 49940.05
2024 05 04 12 33 51 14855.06  1709.98 49940.05
2024 05 04 12 33 52 14855.04  1709.95 49940.04
2024 05 04 12 33 53 14855.02  1709.96 49940.04
2024 05 04 12 33 54 14855.02  1709.95 49940.04
2024 05 04 12 33 55 14855.00  1709.94 49940.04
2024 05 04 12 33 56 14854.97  1709.95 49940.04
2024 05 04 12 33 57 14854.96  1709.95 49940.04
2024 05 04 12 33 58 14854.94  1709.93 49940.04
2024 05 04 12 33 59 14854.92  1709.91 49940.03
2024 05 04 12 34 00 14854.90  1709.91 49940.02
2024 05 04 12 34 01 14854.89  1709.89 49940.01
2024 05 04 12 34 02 14854.89  1709.90 49940.02
2024 05 04 12 34 03 14854.89  1709.90 49940.02
2024 05 04 12 34 04 14854.90  1709.90 49940.01
2024 05 04 12 34 05 14854.91  1709.89 49940.01
2024 05 04 12 34 06 14854.93  1709.90 49940.02
2024 05 04 12 34 07 14854.93  1709.89 49940.02
2024 05 04 12 34 08 14854.96  1709.86 49940.04
2024 05 04 12 34 09 14854.98  1709.88 49940.03
2024 05 04 12 34 10 14855.00  1709.88 49940.03
2024 05 04 12 34 11 14855.04  1709.89 49940.03
2024 05 04 12 34 12 14855.08  1709.89 49940.04
2024 05 04 12 34 13 14855.12  1709.89 49940.04
2024 05 04 12 34 14 14855.16  1709.88 49940.05
2024 05 04 12 34 15 14855.20  1709.89 49940.06
2024 05 04 12 34 16 14855.25  1709.90 49940.07
2024 05 04 12 34 17 14855.29  1709.90 49940.07
2024 05 04 12 34 18 14855.34  1709.90 49940.07
2024 05 04 12 34 19 14855.39  1709.90 49940.09
2024 05 04 12 34 20 14855.43  1709.90 49940.10
2024 05 04 12 34 21 14855.47  1709.90 49940.12
2024 05 04 12 34 22 14855.50  1709.92 49940.13
2024 05 04 12 34 23 14855.53  1709.91 49940.14
2024 05 04 12 34 24 14855.57  1709.90 49940.15
2024 05 04 12 34 25 14855.59  1709.90 49940.17
2024 05 04 12 34 26 14855.61  1709.89 49940.17
2024 05 04 12 34 27 14855.63  1709.88 49940.18
2024 05 04 12 34 28 14855.65  1709.88 49940.18
2024 05 04 12 34 29 14855.67  1709.87 49940.20
2024 05 04 12 34 30 14855.67  1709.86 49940.18
2024 05 04 12 34 31 14855.68  1709.85 49940.19
2024 05 04 12 34 32 14855.67  1709.83 49940.20
2024 05 04 12 34 33 14855.66  1709.82 49940.20
2024 05 04 12 34 34 14855.65  1709.80 49940.20
2024 05 04 12 34 35 14855.62  1709.79 49940.21
2024 05 04 12 34 36 14855.62  1709.78 49940.21
2024 05 04 12 34 37 14855.61  1709.77 49940.21
2024 05 04 12 34 38 14855.61  1709.75 49940.20
2024 05 04 12 34 39 14855.58  1709.75 49940.20
2024 05 04 12 34 40 14855.57  1709.73 49940.20
2024 05 04 12 34 41 14855.58  1709.72 49940.20
2024 05 04 12 34 42 14855.57  1709.71 49940.20
2024 05 04 12 34 43 14855.57  1709.71 49940.20
2024 05 04 12 34 44 14855.55  1709.71 49940.19
2024 05 04 12 34 45 14855.53  1709.72 49940.20
2024 05 04 12 34 46 14855.53  1709.72 49940.19
2024 05 04 12 34 47 14855.52  1709.73 49940.19
2024 05 04 12 34 48 14855.52  1709.73 49940.21
2024 05 04 12 34 49 14855.52  1709.73 49940.20
2024 05 04 12 34 50 14855.53  1709.75 49940.20
2024 05 04 12 34 51 14855.53  1709.78 49940.21
2024 05 04 12 34 52 14855.52  1709.80 49940.21
2024 05 04 12 34 53 14855.50  1709.83 49940.23
2024 05 04 12 34 54 14855.49  1709.86 49940.23
2024 05 04 12 34 55 14855.47  1709.88 49940.23
2024 05 04 12 34 56 14855.46  1709.91 49940.24
2024 05 04 12 34 57 14855.45  1709.93 49940.25
2024 05 04 12 34 58 14855.44  1709.95 49940.25
2024 05 04 12 34 59 14855.41  1709.98 49940.25
2024 05 04 12 35 00 14855.39  1710.00 49940.26
2024 05 04 12 35 01 14855.36  1710.02 49940.26
2024 05 04 12 35 02 14855.35  1710.05 49940.27
2024 05 04 12 35 03 14855.32  1710.08 49940.28
2024 05 04 12 35 04 14855.31  1710.10 49940.28
2024 05 04 12 35 05 14855.29  1710.11 49940.28
2024 05 04 12 35 06 14855.26  1710.13 49940.26
2024 05 04 12 35 07 14855.23  1710.14 49940.27
2024 05 04 12 35 08 14855.20  1710.16 49940.27
2024 05 04 12 35 09 14855.17  1710.16 49940.27
2024 05 04 12 35 10 14855.15  1710.18 49940.26
2024 05 04 12 35 11 14855.12  1710.18 49940.26
2024 05 04 12 35 12 14855.11  1710.19 49940.26
2024 05 04 12 35 13 14855.08  1710.17 49940.25
2024 05 04 12 35 14 14855.06  1710.18 49940.25
2024 05 04 12 35 15 14855.05  1710.18 49940.25
2024 05 04 12 35 16 14855.04  1710.16 49940.24
2024 05 04 12 35 17 14855.02  1710.16 49940.23
2024 05 04 12 35 18 14855.03  1710.16 49940.22
2024 05 04 12 35 19 14855.03  1710.15 49940.23
2024 05 04 12 35 20 14855.02  1710.15 49940.21
2024 05 04 12 35 21 14855.01  1710.14 49940.21
2024 05 04 12 35 22 14855.00  1710.14 49940.21
2024 05 04 12 35 23 14855.00  1710.14 49940.21
2024 05 04 12 35 24 14855.01  1710.14 49940.21
2024 05 04 12 35 25 14855.03  1710.14 49940.21
2024 05 04 12 35 26 14855.03  1710.14 49940.21
2024 05 04 12 35 27 14855.05  1710.14 49940.21
2024 05 04 12 35 28 14855.02  1710.15 49940.21
2024 05 04 12 35 29 14855.02  1710.15 49940.21
2024 05 04 12 35 30 14855.02  1710.15 49940.21
2024 05 04 12 35 31 14855.02  1710.16 49940.21
2024 05 04 12 35 32 14855.01  1710.16 49940.22
2024 05 04 12 35 33 14854.99  1710.16 49940.22
2024 05 04 12 35 34 14854.97  1710.18 49940.23
2024 05 04 12 35 35 14854.96  1710.18 49940.23
2024 05 04 12 35 36 14854.93  1710.19 49940.23
2024 05 04 12 35 37 14854.90  1710.19 49940.23
2024 05 04 12 35 38 14854.88  1710.20 49940.23
2024 05 04 12 35 39 14854.88  1710.20 49940.24
2024 05 04 12 35 40 14854.86  1710.22 49940.24
2024 05 04 12 35 41 14854.84  1710.22 49940.23
2024 05 04 12 35 42 14854.82  1710.24 49940.23
2024 05 04 12 35 43 14854.81  1710.25 49940.24
2024 05 04 12 35 44 14854.79  1710.25 49940.24
2024 05 04 12 35 45 14854.78  1710.26 49940.24
2024 05 04 12 35 46 14854.77  1710.27 49940.23
2024 05 04 12 35 47 14854.77  1710.27 49940.24
2024 05 04 12 35 48 14854.78  1710.28 49940.23
2024 05 04 12 35 49 14854.78  1710.29 49940.23
2024 05 04 12 35 50 14854.79  1710.30 49940.23
2024 05 04 12 35 51 14854.80  1710.30 49940.22
2024 05 04 12 35 52 14854.80  1710.31 49940.21
2024 05 04 12 35 53 14854.80  1710.31 49940.21
2024 05 04 12 35 54 14854.79  1710.30 49940.22
2024 05 04 12 35 55 14854.79  1710.29 49940.20
2024 05 04 12 35 56 14854.79  1710.29 49940.20
2024 05 04 12 35 57 14854.79  1710.28 49940.19
2024 05 04 12 35 58 14854.78  1710.25 49940.18
2024 05 04 12 35 59 14854.80  1710.25 49940.18
2024 05 04 12 36 00 14854.80  1710.24 49940.19
2024 05 04 12 36 01 14854.80  1710.22 49940.19
2024 05 04 12 36 02 14854.81  1710.21 49940.18
2024 05 04 12 36 03 14854.82  1710.18 49940.18
2024 05 04 12 36 04 14854.83  1710.17 49940.16
2024 05 04 12 36 05 14854.85  1710.15 49940.15
2024 05 04 12 36 06 14854.86  1710.15 49940.15
2024 05 04 12 36 07 14854.87  1710.13 49940.14
2024 05 04 12 36 08 14854.88  1710.11 49940.15
2024 05 04 12 36 09 14854.91  1710.09 49940.14
2024 05 04 12 36 10 14854.92  1710.08 49940.14
2024 05 04 12 36 11 14854.94  1710.09 49940.12
2024 05 04 12 36 12 14854.94  1710.09 49940.13
2024 05 04 12 36 13 14854.95  1710.09 49940.13
2024 05 04 12 36 14 14854.97  1710.10 49940.14
2024 05 04 12 36 15 14855.00  1710.10 49940.13
2024 05 04 12 36 16 14855.02  1710.10 49940.14
2024 05 04 12 36 17 14855.03  1710.11 49940.15
2024 05 04 12 36 18 14855.05  1710.10 49940.15
2024 05 04 12 36 19 14855.08  1710.10 49940.15
2024 05 04 12 36 20 14855.09  1710.11 49940.17
2024 05 04 12 36 21 14855.13  1710.10 49940.18
2024 05 04 12 36 22 14855.16  1710.11 49940.19
2024 05 04 12 36 23 14855.19  1710.11 49940.20
2024 05 04 12 36 24 14855.22  1710.11 49940.21
2024 05 04 12 36 25 14855.25  1710.13 49940.22
2024 05 04 12 36 26 14855.28  1710.14 49940.22
2024 05 04 12 36 27 14855.28  1710.13 49940.23
2024 05 04 12 36 28 14855.29  1710.16 49940.24
2024 05 04 12 36 29 14855.30  1710.16 49940.24
2024 05 04 12 36 30 14855.33  1710.16 49940.26
2024 05 04 12 36 31 14855.33  1710.16 49940.27
2024 05 04 12 36 32 14855.35  1710.18 49940.28
2024 05 04 12 36 33 14855.36  1710.17 49940.28
2024 05 04 12 36 34 14855.36  1710.18 49940.30
2024 05 04 12 36 35 14855.35  1710.17 49940.30
2024 05 04 12 36 36 14855.34  1710.19 49940.32
2024 05 04 12 36 37 14855.33  1710.18 49940.32
2024 05 04 12 36 38 14855.33  1710.18 49940.33
2024 05 04 12 36 39 14855.31  1710.19 49940.32
2024 05 04 12 36 40 14855.28  1710.18 49940.33
2024 05 04 12 36 41 14855.27  1710.17 49940.33
2024 05 04 12 36 42 14855.25  1710.17 49940.33
2024 05 04 12 36 43 14855.22  1710.16 49940.32
2024 05 04 12 36 44 14855.21  1710.16 49940.33
2024 05 04 12 36 45 14855.17  1710.14 49940.33
2024 05 04 12 36 46 14855.14  1710.12 49940.31
2024 05 04 12 36 47 14855.12  1710.11 49940.32
2024 05 04 12 36 48 14855.09  1710.10 49940.31
2024 05 04 12 36 49 14855.07  1710.09 49940.30
2024 05 04 12 36 50 14855.05  1710.07 49940.29
2024 05 04 12 36 51 14855.03  1710.05 49940.29
2024 05 04 12 36 52 14855.01  1710.03 49940.27
2024 05 04 12 36 53 14855.02  1710.03 49940.26
2024 05 04 12 36 54 14855.01  1710.03 49940.25
2024 05 04 12 36 55 14855.00  1710.03 49940.25
2024 05 04 12 36 56 14855.00  1710.02 49940.25
2024 05 04 12 36 57 14855.02  1710.04 49940.24
2024 05 04 12 36 58 14855.03  1710.04 49940.25
2024 05 04 12 36 59 14855.05  1710.06 49940.23
2024 05 04 12 37 00 14855.07  1710.06 49940.24
2024 05 04 12 37 01 14855.11  1710.07 49940.24
2024 05 04 12 37 02 14855.13  1710.08 49940.25
2024 05 04 12 37 03 14855.18  1710.09 49940.25
2024 05 04 12 37 04 14855.20  1710.10 49940.26
2024 05 04 12 37 05 14855.24  1710.12 49940.27
2024 05 04 12 37 06 14855.27  1710.13 49940.29
2024 05 04 12 37 07 14855.29  1710.13 49940.30
2024 05 04 12 37 08 14855.33  1710.14 49940.31
2024 05 04 12 37 09 14855.35  1710.15 49940.33
2024 05 04 12 37 10 14855.39  1710.15 49940.35
2024 05 04 12 37 11 14855.41  1710.16 49940.37
2024 05 04 12 37 12 14855.43  1710.18 49940.38
2024 05 04 12 37 13 14855.46  1710.17 49940.39
2024 05 04 12 37 14 14855.47  1710.16 49940.39
2024 05 04 12 37 15 14855.48  1710.16 49940.40
2024 05 04 12 37 16 14855.48  1710.15 49940.40
2024 05 04 12 37 17 14855.47  1710.13 49940.41
2024 05 04 12 37 18 14855.47  1710.13 49940.42
2024 05 04 12 37 19 14855.47  1710.10 49940.42
2024 05 04 12 37 20 14855.45  1710.08 49940.42
2024 05 04 12 37 21 14855.44  1710.08 49940.42
2024 05 04 12 37 22 14855.42  1710.07 49940.42
2024 05 04 12 37 23 14855.39  1710.06 49940.41
2024 05 04 12 37 24 14855.36  1710.05 49940.41
2024 05 04 12 37 25 14855.34  1710.05 49940.41
2024 05 04 12 37 26 14855.33  1710.05 49940.40
2024 05 04 12 37 27 14855.31  1710.04 49940.40
2024 05 04 12 37 28 14855.29  1710.05 49940.40
2024 05 04 12 37 29 14855.29  1710.04 49940.39
2024 05 04 12 37 30 14855.29  1710.05 49940.39
2024 05 04 12 37 31 14855.27  1710.06 49940.38
2024 05 04 12 37 32 14855.26  1710.07 49940.37
2024 05 04 12 37 33 14855.26  1710.08 49940.38
2024 05 04 12 37 34 14855.24  1710.09 49940.37
2024 05 04 12 37 35 14855.24  1710.10 49940.37
2024 05 04 12 37 36 14855.24  1710.11 49940.37
2024 05 04 12 37 37 14855.23  1710.12 49940.36
2024 05 04 12 37 38 14855.24  1710.16 49940.37
2024 05 04 12 37 39 14855.24  1710.15 49940.37
2024 05 04 12 37 40 14855.24  1710.16 49940.37
2024 05 04 12 37 41 14855.25  1710.15 49940.39
2024 05 04 12 37 42 14855.24  1710.19 49940.38
2024 05 04 12 37 43 14855.23  1710.20 49940.38
2024 05 04 12 37 44 14855.22  1710.21 49940.39
2024 05 04 12 37 45 14855.21  1710.21 49940.39
2024 05 04 12 37 46 14855.22  1710.23 49940.39
2024 05 04 12 37 47 14855.22  1710.23 49940.39
2024 05 04 12 37 48 14855.22  1710.22 49940.39
2024 05 04 12 37 49 14855.23  1710.20 49940.40
2024 05 04 12 37 50 14855.25  1710.20 49940.40
2024 05 04 12 37 51 14855.27  1710.19 49940.41
2024 05 04 12 37 52 14855.28  1710.19 49940.41
2024 05 04 12 37 53 14855.29  1710.17 49940.40
2024 05 04 12 37 54 14855.30  1710.16 49940.40
2024 05 04 12 37 55 14855.31  1710.15 49940.39
2024 05 04 12 37 56 14855.33  1710.14 49940.39
2024 05 04 12 37 57 14855.33  1710.13 49940.39
2024 05 04 12 37 58 14855.34  1710.11 49940.39
2024 05 04 12 37 59 14855.35  1710.11 49940.40
2024 05 04 12 38 00 14855.36  1710.08 49940.40
2024 05 04 12 38 01 14855.36  1710.07 49940.40
2024 05 04 12 38 02 14855.38  1710.06 49940.39
2024 05 04 12 38 03 14855.39  1710.04 49940.38
2024 05 04 12 38 04 14855.40  1710.04 49940.40
2024 05 04 12 38 05 14855.42  1710.03 49940.39
2024 05 04 12 38 06 14855.41  1710.02 49940.40
2024 05 04 12 38 07 14855.42  1710.01 49940.40
2024 05 04 12 38 08 14855.42  1710.00 49940.39
2024 05 04 12 38 09 14855.43  1710.00 49940.40
2024 05 04 12 38 10 14855.44  1709.98 49940.40
2024 05 04 12 38 11 14855.44  1709.98 49940.40
2024 05 04 12 38 12 14855.45  1709.98 49940.40
2024 05 04 12 38 13 14855.45  1710.00 49940.40
2024 05 04 12 38 14 14855.45  1709.99 49940.41
2024 05 04 12 38 15 14855.44  1709.99 49940.40
2024 05 04 12 38 16 14855.45  1710.00 49940.40
2024 05 04 12 38 17 14855.45  1710.01 49940.41
2024 05 04 12 38 18 14855.44  1710.03 49940.42
2024 05 04 12 38 19 14855.43  1710.04 49940.43
2024 05 04 12 38 20 14855.42  1710.06 49940.44
2024 05 04 12 38 21 14855.42  1710.07 49940.44
2024 05 04 12 38 22 14855.42  1710.10 49940.45
2024 05 04 12 38 23 14855.41  1710.11 49940.45
2024 05 04 12 38 24 14855.40  1710.13 49940.46
2024 05 04 12 38 25 14855.37  1710.15 49940.46
2024 05 04 12 38 26 14855.35  1710.17 49940.47
2024 05 04 12 38 27 14855.36  1710.19 49940.47
2024 05 04 12 38 28 14855.34  1710.20 49940.48
2024 05 04 12 38 29 14855.34  1710.23 49940.49
2024 05 04 12 38 30 14855.35  1710.23 49940.48
2024 05 04 12 38 31 14855.33  1710.22 49940.48
2024 05 04 12 38 32 14855.33  1710.22 49940.48
2024 05 04 12 38 33 14855.34  1710.21 49940.49
2024 05 04 12 38 34 14855.35  1710.22 49940.50
2024 05 04 12 38 35 14855.36  1710.22 49940.50
2024 05 04 12 38 36 14855.36  1710.21 49940.49
2024 05 04 12 38 37 14855.35  1710.20 49940.48
2024 05 04 12 38 38 14855.34  1710.19 49940.49
2024 05 04 12 38 39 14855.35  1710.18 49940.50
2024 05 04 12 38 40 14855.36  1710.17 49940.49
2024 05 04 12 38 41 14855.36  1710.15 49940.48
2024 05 04 12 38 42 14855.37  1710.16 49940.48
2024 05 04 12 38 43 14855.39  1710.15 49940.48
2024 05 04 12 38 44 14855.40  1710.14 49940.49
2024 05 04 12 38 45 14855.43  1710.12 49940.49
2024 05 04 12 38 46 14855.46  1710.11 49940.49
2024 05 04 12 38 47 14855.50  1710.09 49940.50
2024 05 04 12 38 48 14855.52  1710.10 49940.50
2024 05 04 12 38 49 14855.53  1710.08 49940.49
2024 05 04 12 38 50 14855.57  1710.06 49940.50
2024 05 04 12 38 51 14855.62  1710.06 49940.50
2024 05 04 12 38 52 14855.66  1710.04 49940.50
2024 05 04 12 38 53 14855.70  1710.04 49940.51
2024 05 04 12 38 54 14855.73  1710.03 49940.52
2024 05 04 12 38 55 14855.77  1710.03 49940.52
2024 05 04 12 38 56 14855.80  1710.01 49940.52
2024 05 04 12 38 57 14855.83  1709.99 49940.53
2024 05 04 12 38 58 14855.85  1709.99 49940.53
2024 05 04 12 38 59 14855.87  1709.99 49940.53
2024 05 04 12 39 00 14855.88  1709.97 49940.53
2024 05 04 12 39 01 14855.90  1709.95 49940.54
2024 05 04 12 39 02 14855.92  1709.94 49940.55
2024 05 04 12 39 03 14855.93  1709.92 49940.55
2024 05 04 12 39 04 14855.93  1709.91 49940.55
2024 05 04 12 39 05 14855.93  1709.90 49940.56
2024 05 04 12 39 06 14855.92  1709.89 49940.56
2024 05 04 12 39 07 14855.91  1709.87 49940.56
2024 05 04 12 39 08 14855.89  1709.87 49940.56
2024 05 04 12 39 09 14855.89  1709.84 49940.55
2024 05 04 12 39 10 14855.88  1709.83 49940.56
2024 05 04 12 39 11 14855.87  1709.83 49940.56
2024 05 04 12 39 12 14855.87  1709.82 49940.56
2024 05 04 12 39 13 14855.85  1709.82 49940.54
2024 05 04 12 39 14 14855.83  1709.82 49940.53
2024 05 04 12 39 15 14855.81  1709.82 49940.53
2024 05 04 12 39 16 14855.81  1709.83 49940.53
2024 05 04 12 39 17 14855.79  1709.83 49940.53
2024 05 04 12 39 18 14855.78  1709.84 49940.53
2024 05 04 12 39 19 14855.76  1709.82 49940.53
2024 05 04 12 39 20 14855.76  1709.83 49940.53
2024 05 04 12 39 21 14855.76  1709.83 49940.53
2024 05 04 12 39 22 14855.76  1709.84 49940.53
2024 05 04 12 39 23 14855.76  1709.85 49940.52
2024 05 04 12 39 24 14855.77  1709.85 49940.53
2024 05 04 12 39 25 14855.79  1709.86 49940.53
2024 05 04 12 39 26 14855.79  1709.88 49940.53
2024 05 04 12 39 27 14855.80  1709.89 49940.54
2024 05 04 12 39 28 14855.79  1709.91 49940.54
2024 05 04 12 39 29 14855.80  1709.91 49940.53
2024 05 04 12 39 30 14855.80  1709.91 49940.54
2024 05 04 12 39 31 14855.81  1709.93 49940.55
2024 05 04 12 39 32 14855.81  1709.95 49940.56
2024 05 04 12 39 33 14855.82  1709.96 49940.57
2024 05 04 12 39 34 14855.82  1709.96 49940.58
2024 05 04 12 39 35 14855.80  1709.98 49940.59
2024 05 04 12 39 36 14855.80  1709.98 49940.60
2024 05 04 12 39 37 14855.80  1710.00 49940.61
2024 05 04 12 39 38 14855.80  1710.01 49940.61
2024 05 04 12 39 39 14855.79  1710.03 49940.63
2024 05 04 12 39 40 14855.79  1710.03 49940.64
2024 05 04 12 39 41 14855.81  1710.05 49940.65
2024 05 04 12 39 42 14855.80  1710.06 49940.66
2024 05 04 12 39 43 14855.79  1710.06 49940.67
2024 05 04 12 39 44 14855.79  1710.07 49940.67
2024 05 04 12 39 45 14855.81  1710.07 49940.67
2024 05 04 12 39 46 14855.81  1710.08 49940.67
2024 05 04 12 39 47 14855.81  1710.08 49940.68
2024 05 04 12 39 48 14855.81  1710.06 49940.69
2024 05 04 12 39 49 14855.83  1710.07 49940.69
2024 05 04 12 39 50 14855.84  1710.09 49940.69
2024 05 04 12 39 51 14855.85  1710.10 49940.71
2024 05 04 12 39 52 14855.85  1710.08 49940.72
2024 05 04 12 39 53 14855.86  1710.09 49940.73
2024 05 04 12 39 54 14855.86  1710.09 49940.73
2024 05 04 12 39 55 14855.85  1710.10 49940.73
2024 05 04 12 39 56 14855.86  1710.10 49940.74
2024 05 04 12 39 57 14855.87  1710.10 49940.74
2024 05 04 12 39 58 14855.88  1710.09 49940.75
2024 05 04 12 39 59 14855.88  1710.09 49940.75
2024 05 04 12 40 00 14855.88  1710.09 49940.75
2024 05 04 12 40 01 14855.89  1710.09 49940.75
2024 05 04 12 40 02 14855.88  1710.08 49940.75
2024 05 04 12 40 03 14855.88  1710.08 49940.76
2024 05 04 12 40 04 14855.88  1710.09 49940.77
2024 05 04 12 40 05 14855.88  1710.09 49940.77
2024 05 04 12 40 06 14855.89  1710.09 49940.77
2024 05 04 12 40 07 14855.89  1710.08 49940.77
2024 05 04 12 40 08 14855.89  1710.08 49940.77
2024 05 04 12 40 09 14855.89  1710.06 49940.77
2024 05 04 12 40 10 14855.88  1710.06 49940.77
2024 05 04 12 40 11 14855.89  1710.06 49940.78
2024 05 04 12 40 12 14855.88  1710.06 49940.78
2024 05 04 12 40 13 14855.89  1710.03 49940.79
2024 05 04 12 40 14 14855.88  1710.06 49940.78
2024 05 04 12 40 15 14855.89  1710.06 49940.79
2024 05 04 12 40 16 14855.91  1710.06 49940.78
2024 05 04 12 40 17 14855.92  1710.07 49940.78
2024 05 04 12 40 18 14855.93  1710.09 49940.79
2024 05 04 12 40 19 14855.94  1710.08 49940.79
2024 05 04 12 40 20 14855.94  1710.07 49940.79
2024 05 04 12 40 21 14855.95  1710.08 49940.80
2024 05 04 12 40 22 14855.96  1710.08 49940.80
2024 05 04 12 40 23 14855.97  1710.08 49940.79
2024 05 04 12 40 24 14855.98  1710.07 49940.79
2024 05 04 12 40 25 14856.00  1710.09 49940.80
2024 05 04 12 40 26 14856.01  1710.09 49940.80
2024 05 04 12 40 27 14856.02  1710.09 49940.79
2024 05 04 12 40 28 14856.04  1710.08 49940.79
2024 05 04 12 40 29 14856.06  1710.08 49940.79
2024 05 04 12 40 30 14856.06  1710.08 49940.79
2024 05 04 12 40 31 14856.07  1710.10 49940.80
2024 05 04 12 40 32 14856.06  1710.11 49940.81
2024 05 04 12 40 33 14856.08  1710.10 49940.81
2024 05 04 12 40 34 14856.08  1710.11 49940.81
2024 05 04 12 40 35 14856.10  1710.11 49940.82
2024 05 04 12 40 36 14856.12  1710.11 49940.82
2024 05 04 12 40 37 14856.12  1710.10 49940.83
2024 05 04 12 40 38 14856.14  1710.10 49940.81
2024 05 04 12 40 39 14856.16  1710.11 49940.82
2024 05 04 12 40 40 14856.17  1710.10 49940.83
2024 05 04 12 40 41 14856.18  1710.11 49940.83
2024 05 04 12 40 42 14856.21  1710.12 49940.84
2024 05 04 12 40 43 14856.23  1710.11 49940.85
2024 05 04 12 40 44 14856.24  1710.12 49940.84
2024 05 04 12 40 45 14856.27  1710.13 49940.85
2024 05 04 12 40 46 14856.28  1710.13 49940.84
2024 05 04 12 40 47 14856.31  1710.11 49940.84
2024 05 04 12 40 48 14856.34  1710.12 49940.84
2024 05 04 12 40 49 14856.37  1710.11 49940.85
2024 05 04 12 40 50 14856.40  1710.10 49940.85
2024 05 04 12 40 51 14856.45  1710.11 49940.86
2024 05 04 12 40 52 14856.49  1710.11 49940.86
2024 05 04 12 40 53 14856.53  1710.10 49940.87
2024 05 04 12 40 54 14856.55  1710.10 49940.87
2024 05 04 12 40 55 14856.57  1710.09 49940.89
2024 05 04 12 40 56 14856.60  1710.08 49940.89
2024 05 04 12 40 57 14856.64  1710.06 49940.90
2024 05 04 12 40 58 14856.69  1710.05 49940.91
2024 05 04 12 40 59 14856.72  1710.02 49940.92
2024 05 04 12 41 00 14856.77  1710.01 49940.92
2024 05 04 12 41 01 14856.82  1710.00 49940.94
2024 05 04 12 41 02 14856.85  1710.00 49940.94
2024 05 04 12 41 03 14856.88  1709.98 49940.96
2024 05 04 12 41 04 14856.92  1709.97 49940.96
2024 05 04 12 41 05 14856.94  1709.96 49940.96
2024 05 04 12 41 06 14856.96  1709.96 49940.97
2024 05 04 12 41 07 14856.99  1709.95 49940.98
2024 05 04 12 41 08 14857.01  1709.94 49940.98
2024 05 04 12 41 09 14857.04  1709.94 49940.98
2024 05 04 12 41 10 14857.07  1709.94 49940.99
2024 05 04 12 41 11 14857.09  1709.91 49940.99
2024 05 04 12 41 12 14857.10  1709.92 49941.00
2024 05 04 12 41 13 14857.13  1709.92 49941.01
2024 05 04 12 41 14 14857.16  1709.90 49941.03
2024 05 04 12 41 15 14857.17  1709.93 49941.02
2024 05 04 12 41 16 14857.20  1709.94 49941.03
2024 05 04 12 41 17 14857.22  1709.94 49941.04
2024 05 04 12 41 18 14857.24  1709.94 49941.04
2024 05 04 12 41 19 14857.26  1709.94 49941.05
2024 05 04 12 41 20 14857.27  1709.93 49941.06
2024 05 04 12 41 21 14857.29  1709.92 49941.07
2024 05 04 12 41 22 14857.30  1709.91 49941.07
2024 05 04 12 41 23 14857.32  1709.93 49941.09
2024 05 04 12 41 24 14857.32  1709.92 49941.09
2024 05 04 12 41 25 14857.33  1709.93 49941.10
2024 05 04 12 41 26 14857.33  1709.94 49941.11
2024 05 04 12 41 27 14857.34  1709.95 49941.12
2024 05 04 12 41 28 14857.33  1709.94 49941.11
2024 05 04 12 41 29 14857.32  1709.94 49941.12
2024 05 04 12 41 30 14857.32  1709.95 49941.13
2024 05 04 12 41 31 14857.32  1709.95 49941.14
2024 05 04 12 41 32 14857.31  1709.95 49941.14
2024 05 04 12 41 33 14857.31  1709.97 49941.16
2024 05 04 12 41 34 14857.29  1709.97 49941.16
2024 05 04 12 41 35 14857.28  1709.97 49941.16
2024 05 04 12 41 36 14857.28  1709.98 49941.16
2024 05 04 12 41 37 14857.28  1709.99 49941.17
2024 05 04 12 41 38 14857.26  1709.99 49941.18
2024 05 04 12 41 39 14857.25  1710.00 49941.18
2024 05 04 12 41 40 14857.23  1709.98 49941.18
2024 05 04 12 41 41 14857.22  1710.00 49941.18
2024 05 04 12 41 42 14857.20  1710.00 49941.19
2024 05 04 12 41 43 14857.20  1709.99 49941.18
2024 05 04 12 41 44 14857.20  1709.99 49941.20
2024 05 04 12 41 45 14857.19  1709.99 49941.19
2024 05 04 12 41 46 14857.18  1709.99 49941.18
2024 05 04 12 41 47 14857.18  1710.00 49941.18
2024 05 04 12 41 48 14857.19  1710.00 49941.18
2024 05 04 12 41 49 14857.18  1710.01 49941.17
2024 05 04 12 41 50 14857.15  1710.01 49941.17
2024 05 04 12 41 51 14857.11  1710.03 49941.16
2024 05 04 12 41 52 14857.09  1710.04 49941.17
2024 05 04 12 41 53 14857.07  1710.05 49941.16
2024 05 04 12 41 54 14857.03  1710.07 49941.17
2024 05 04 12 41 55 14857.00  1710.07 49941.17
2024 05 04 12 41 56 14856.97  1710.09 49941.16
2024 05 04 12 41 57 14856.92  1710.09 49941.17
2024 05 04 12 41 58 14856.89  1710.11 49941.18
2024 05 04 12 41 59 14856.85  1710.11 49941.17
2024 05 04 12 42 00 14856.81  1710.13 49941.18
2024 05 04 12 42 01 14856.79  1710.15 49941.17
2024 05 04 12 42 02 14856.74  1710.16 49941.17
2024 05 04 12 42 03 14856.70  1710.17 49941.18
2024 05 04 12 42 04 14856.66  1710.18 49941.17
2024 05 04 12 42 05 14856.63  1710.20 49941.17
2024 05 04 12 42 06 14856.58  1710.21 49941.17
2024 05 04 12 42 07 14856.54  1710.20 49941.17
2024 05 04 12 42 08 14856.49  1710.21 49941.17
2024 05 04 12 42 09 14856.44  1710.21 49941.17
2024 05 04 12 42 10 14856.41  1710.21 49941.16
2024 05 04 12 42 11 14856.37  1710.23 49941.16
2024 05 04 12 42 12 14856.33  1710.23 49941.16
2024 05 04 12 42 13 14856.29  1710.23 49941.15
2024 05 04 12 42 14 14856.25  1710.23 49941.15
2024 05 04 12 42 15 14856.21  1710.24 49941.14
2024 05 04 12 42 16 14856.17  1710.24 49941.14
2024 05 04 12 42 17 14856.12  1710.26 49941.13
2024 05 04 12 42 18 14856.09  1710.25 49941.12
2024 05 04 12 42 19 14856.05  1710.24 49941.11
2024 05 04 12 42 20 14856.00  1710.26 49941.10
2024 05 04 12 42 21 14855.98  1710.26 49941.10
2024 05 04 12 42 22 14855.93  1710.26 49941.09
2024 05 04 12 42 23 14855.89  1710.26 49941.08
2024 05 04 12 42 24 14855.87  1710.28 49941.07
2024 05 04 12 42 25 14855.85  1710.28 49941.07
2024 05 04 12 42 26 14855.81  1710.29 49941.06
2024 05 04 12 42 27 14855.78  1710.30 49941.06
2024 05 04 12 42 28 14855.76  1710.30 49941.06
2024 05 04 12 42 29 14855.73  1710.30 49941.06
2024 05 04 12 42 30 14855.69  1710.31 49941.05
2024 05 04 12 42 31 14855.67  1710.33 49941.05
2024 05 04 12 42 32 14855.66  1710.34 49941.05
2024 05 04 12 42 33 14855.64  1710.35 49941.05
2024 05 04 12 42 34 14855.61  1710.36 49941.04
2024 05 04 12 42 35 14855.61  1710.38 49941.05
2024 05 04 12 42 36 14855.57  1710.38 49941.04
2024 05 04 12 42 37 14855.54  1710.40 49941.04
2024 05 04 12 42 38 14855.53  1710.41 49941.04
2024 05 04 12 42 39 14855.50  1710.42 49941.03
2024 05 04 12 42 40 14855.49  1710.43 49941.03
2024 05 04 12 42 41 14855.47  1710.45 49941.04
2024 05 04 12 42 42 14855.44  1710.47 49941.05
2024 05 04 12 42 43 14855.42  1710.48 49941.03
2024 05 04 12 42 44 14855.40  1710.48 49941.03
2024 05 04 12 42 45 14855.39  1710.51 49941.04
2024 05 04 12 42 46 14855.36  1710.52 49941.04
2024 05 04 12 42 47 14855.33  1710.53 49941.04
2024 05 04 12 42 48 14855.31  1710.55 49941.05
2024 05 04 12 42 49 14855.30  1710.58 49941.04
2024 05 04 12 42 50 14855.29  1710.59 49941.03
2024 05 04 12 42 51 14855.28  1710.61 49941.05
2024 05 04 12 42 52 14855.26  1710.61 49941.05
2024 05 04 12 42 53 14855.25  1710.62 49941.04
2024 05 04 12 42 54 14855.25  1710.64 49941.05
2024 05 04 12 42 55 14855.26  1710.65 49941.05
2024 05 04 12 42 56 14855.27  1710.66 49941.05
2024 05 04 12 42 57 14855.28  1710.67 49941.05
2024 05 04 12 42 58 14855.28  1710.68 49941.06
2024 05 04 12 42 59 14855.27  1710.67 49941.06
2024 05 04 12 43 00 14855.28  1710.69 49941.06
2024 05 04 12 43 01 14855.29  1710.69 49941.07
2024 05 04 12 43 02 14855.31  1710.69 49941.06
2024 05 04 12 43 03 14855.35  1710.70 49941.06
2024 05 04 12 43 04 14855.37  1710.71 49941.07
2024 05 04 12 43 05 14855.38  1710.72 49941.08
2024 05 04 12 43 06 14855.42  1710.71 49941.07
2024 05 04 12 43 07 14855.44  1710.72 49941.08
2024 05 04 12 43 08 14855.48  1710.71 49941.09
2024 05 04 12 43 09 14855.51  1710.68 49941.10
2024 05 04 12 43 10 14855.53  1710.68 49941.11
2024 05 04 12 43 11 14855.56  1710.67 49941.12
2024 05 04 12 43 12 14855.60  1710.65 49941.12
2024 05 04 12 43 13 14855.64  1710.65 49941.12
2024 05 04 12 43 14 14855.67  1710.62 49941.11
2024 05 04 12 43 15 14855.72  1710.60 49941.12
2024 05 04 12 43 16 14855.77  1710.58 49941.14
2024 05 04 12 43 17 14855.79  1710.56 49941.14
2024 05 04 12 43 18 14855.82  1710.54 49941.15
2024 05 04 12 43 19 14855.86  1710.52 49941.14
2024 05 04 12 43 20 14855.92  1710.49 49941.14
2024 05 04 12 43 21 14855.98  1710.48 49941.15
2024 05 04 12 43 22 14856.05  1710.45 49941.15
2024 05 04 12 43 23 14856.11  1710.42 49941.16
2024 05 04 12 43 24 14856.17  1710.38 49941.16
2024 05 04 12 43 25 14856.23  1710.36 49941.16
2024 05 04 12 43 26 14856.29  1710.33 49941.16
2024 05 04 12 43 27 14856.34  1710.30 49941.16
2024 05 04 12 43 28 14856.39  1710.28 49941.16
2024 05 04 12 43 29 14856.45  1710.26 49941.17
2024 05 04 12 43 30 14856.49  1710.24 49941.18
2024 05 04 12 43 31 14856.56  1710.22 49941.18
2024 05 04 12 43 32 14856.62  1710.20 49941.19
2024 05 04 12 43 33 14856.68  1710.18 49941.20
2024 05 04 12 43 34 14856.73  1710.17 49941.20
2024 05 04 12 43 35 14856.77  1710.14 49941.22
2024 05 04 12 43 36 14856.82  1710.12 49941.22
2024 05 04 12 43 37 14856.87  1710.10 49941.23
2024 05 04 12 43 38 14856.92  1710.07 49941.24
2024 05 04 12 43 39 14856.97  1710.05 49941.23
2024 05 04 12 43 40 14857.02  1710.05 49941.24
2024 05 04 12 43 41 14857.06  1710.05 49941.25
2024 05 04 12 43 42 14857.12  1710.05 49941.26
2024 05 04 12 43 43 14857.17  1710.03 49941.28
2024 05 04 12 43 44 14857.20  1710.03 49941.29
2024 05 04 12 43 45 14857.25  1710.02 49941.31
2024 05 04 12 43 46 14857.27  1710.02 49941.31
2024 05 04 12 43 47 14857.30  1710.03 49941.32
2024 05 04 12 43 48 14857.32  1710.02 49941.33
2024 05 04 12 43 49 14857.37  1710.03 49941.34
2024 05 04 12 43 50 14857.41  1710.03 49941.35
2024 05 04 12 43 51 14857.44  1710.04 49941.35
2024 05 04 12 43 52 14857.47  1710.06 49941.37
2024 05 04 12 43 53 14857.50  1710.05 49941.38
2024 05 04 12 43 54 14857.53  1710.05 49941.38
2024 05 04 12 43 55 14857.57  1710.07 49941.40
2024 05 04 12 43 56 14857.60  1710.08 49941.40
2024 05 04 12 43 57 14857.63  1710.09 49941.42
2024 05 04 12 43 58 14857.67  1710.10 49941.43
2024 05 04 12 43 59 14857.70  1710.12 49941.44
2024 05 04 12 44 00 14857.73  1710.12 49941.44
2024 05 04 12 44 01 14857.77  1710.13 49941.45
2024 05 04 12 44 02 14857.80  1710.15 49941.47
2024 05 04 12 44 03 14857.83  1710.16 49941.48
2024 05 04 12 44 04 14857.88  1710.16 49941.49
2024 05 04 12 44 05 14857.92  1710.17 49941.50
2024 05 04 12 44 06 14857.96  1710.18 49941.51
2024 05 04 12 44 07 14858.00  1710.19 49941.53
2024 05 04 12 44 08 14858.03  1710.22 49941.53
2024 05 04 12 44 09 14858.08  1710.23 49941.55
2024 05 04 12 44 10 14858.11  1710.23 49941.56
2024 05 04 12 44 11 14858.14  1710.25 49941.58
2024 05 04 12 44 12 14858.17  1710.25 49941.60
2024 05 04 12 44 13 14858.19  1710.25 49941.61
2024 05 04 12 44 14 14858.22  1710.27 49941.62
2024 05 04 12 44 15 14858.24  1710.28 49941.63
2024 05 04 12 44 16 14858.28  1710.28 49941.64
2024 05 04 12 44 17 14858.28  1710.30 49941.66
2024 05 04 12 44 18 14858.30  1710.30 49941.68
2024 05 04 12 44 19 14858.32  1710.31 49941.68
2024 05 04 12 44 20 14858.34  1710.31 49941.70
2024 05 04 12 44 21 14858.35  1710.31 49941.72
2024 05 04 12 44 22 14858.35  1710.32 49941.72
2024 05 04 12 44 23 14858.35  1710.32 49941.74
2024 05 04 12 44 24 14858.33  1710.33 49941.75
2024 05 04 12 44 25 14858.32  1710.33 49941.76
2024 05 04 12 44 26 14858.31  1710.34 49941.77
2024 05 04 12 44 27 14858.28  1710.33 49941.77
2024 05 04 12 44 28 14858.26  1710.34 49941.78
2024 05 04 12 44 29 14858.24  1710.36 49941.78
2024 05 04 12 44 30 14858.22  1710.36 49941.77
2024 05 04 12 44 31 14858.17  1710.35 49941.77
2024 05 04 12 44 32 14858.12  1710.36 49941.78
2024 05 04 12 44 33 14858.07  1710.37 49941.78
2024 05 04 12 44 34 14858.01  1710.38 49941.77
2024 05 04 12 44 35 14857.97  1710.38 49941.77
2024 05 04 12 44 36 14857.91  1710.39 49941.77
2024 05 04 12 44 37 14857.85  1710.40 49941.76
2024 05 04 12 44 38 14857.79  1710.39 49941.75
2024 05 04 12 44 39 14857.74  1710.41 49941.77
2024 05 04 12 44 40 14857.68  1710.41 49941.76
2024 05 04 12 44 41 14857.63  1710.41 49941.76
2024 05 04 12 44 42 14857.58  1710.43 49941.75
2024 05 04 12 44 43 14857.54  1710.45 49941.74
2024 05 04 12 44 44 14857.47  1710.45 49941.74
2024 05 04 12 44 45 14857.42  1710.45 49941.74
2024 05 04 12 44 46 14857.37  1710.47 49941.74
2024 05 04 12 44 47 14857.32  1710.44 49941.74
2024 05 04 12 44 48 14857.26  1710.48 49941.73
2024 05 04 12 44 49 14857.21  1710.48 49941.72
2024 05 04 12 44 50 14857.18  1710.48 49941.71
2024 05 04 12 44 51 14857.14  1710.49 49941.71
2024 05 04 12 44 52 14857.11  1710.50 49941.71
2024 05 04 12 44 53 14857.07  1710.51 49941.71
2024 05 04 12 44 54 14857.03  1710.50 49941.70
2024 05 04 12 44 55 14856.99  1710.50 49941.70
2024 05 04 12 44 56 14856.96  1710.51 49941.69
2024 05 04 12 44 57 14856.93  1710.52 49941.69
2024 05 04 12 44 58 14856.91  1710.55 49941.69
2024 05 04 12 44 59 14856.87  1710.55 49941.68
2024 05 04 12 45 00 14856.85  1710.58 49941.67
2024 05 04 12 45 01 14856.81  1710.59 49941.67
2024 05 04 12 45 02 14856.79  1710.60 49941.66
2024 05 04 12 45 03 14856.77  1710.62 49941.67
2024 05 04 12 45 04 14856.75  1710.63 49941.66
2024 05 04 12 45 05 14856.74  1710.65 49941.66
2024 05 04 12 45 06 14856.71  1710.66 49941.66
2024 05 04 12 45 07 14856.68  1710.66 49941.66
2024 05 04 12 45 08 14856.67  1710.69 49941.66
2024 05 04 12 45 09 14856.65  1710.70 49941.68
2024 05 04 12 45 10 14856.65  1710.71 49941.66
2024 05 04 12 45 11 14856.64  1710.72 49941.66
2024 05 04 12 45 12 14856.63  1710.73 49941.67
2024 05 04 12 45 13 14856.61  1710.73 49941.67
2024 05 04 12 45 14 14856.61  1710.74 49941.67
2024 05 04 12 45 15 14856.60  1710.74 49941.68
2024 05 04 12 45 16 14856.59  1710.75 49941.68
2024 05 04 12 45 17 14856.60  1710.73 49941.68
2024 05 04 12 45 18 14856.57  1710.74 49941.67
2024 05 04 12 45 19 14856.55  1710.75 49941.67
2024 05 04 12 45 20 14856.54  1710.74 49941.67
2024 05 04 12 45 21 14856.54  1710.73 49941.67
2024 05 04 12 45 22 14856.56  1710.72 49941.66
2024 05 04 12 45 23 14856.58  1710.72 49941.66
2024 05 04 12 45 24 14856.57  1710.71 49941.65
2024 05 04 12 45 25 14856.58  1710.70 49941.65
2024 05 04 12 45 26 14856.59  1710.69 49941.64
2024 05 04 12 45 27 14856.60  1710.68 49941.65
2024 05 04 12 45 28 14856.61  1710.66 49941.64
2024 05 04 12 45 29 14856.64  1710.64 49941.64
2024 05 04 12 45 30 14856.64  1710.61 49941.63
2024 05 04 12 45 31 14856.67  1710.61 49941.64
2024 05 04 12 45 32 14856.70  1710.58 49941.63
2024 05 04 12 45 33 14856.72  1710.57 49941.63
2024 05 04 12 45 34 14856.75  1710.55 49941.62
2024 05 04 12 45 35 14856.77  1710.54 49941.62
2024 05 04 12 45 36 14856.80  1710.51 49941.62
2024 05 04 12 45 37 14856.83  1710.48 49941.61
2024 05 04 12 45 38 14856.87  1710.48 49941.61
2024 05 04 12 45 39 14856.89  1710.45 49941.60
2024 05 04 12 45 40 14856.91  1710.45 49941.60
2024 05 04 12 45 41 14856.95  1710.44 49941.60
2024 05 04 12 45 42 14856.99  1710.44 49941.60
2024 05 04 12 45 43 14857.02  1710.41 49941.60
2024 05 04 12 45 44 14857.06  1710.39 49941.60
2024 05 04 12 45 45 14857.09  1710.39 49941.61
2024 05 04 12 45 46 14857.13  1710.37 49941.61
2024 05 04 12 45 47 14857.19  1710.36 49941.62
2024 05 04 12 45 48 14857.23  1710.33 49941.63
2024 05 04 12 45 49 14857.27  1710.34 49941.62
2024 05 04 12 45 50 14857.32  1710.34 49941.63
2024 05 04 12 45 51 14857.38  1710.33 49941.64
2024 05 04 12 45 52 14857.42  1710.32 49941.64
2024 05 04 12 45 53 14857.48  1710.31 49941.66
2024 05 04 12 45 54 14857.53  1710.31 49941.66
2024 05 04 12 45 55 14857.59  1710.30 49941.67
2024 05 04 12 45 56 14857.66  1710.30 49941.70
2024 05 04 12 45 57 14857.70  1710.28 49941.70
2024 05 04 12 45 58 14857.76  1710.27 49941.70
2024 05 04 12 45 59 14857.81  1710.25 49941.71
2024 05 04 12 46 00 14857.86  1710.24 49941.71
2024 05 04 12 46 01 14857.91  1710.22 49941.73
2024 05 04 12 46 02 14857.97  1710.21 49941.74
2024 05 04 12 46 03 14858.02  1710.20 49941.75
2024 05 04 12 46 04 14858.05  1710.19 49941.75
2024 05 04 12 46 05 14858.09  1710.18 49941.76
2024 05 04 12 46 06 14858.14  1710.17 49941.77
2024 05 04 12 46 07 14858.16  1710.14 49941.78
2024 05 04 12 46 08 14858.18  1710.12 49941.79
2024 05 04 12 46 09 14858.19  1710.10 49941.79
2024 05 04 12 46 10 14858.22  1710.09 49941.80
2024 05 04 12 46 11 14858.24  1710.08 49941.80
2024 05 04 12 46 12 14858.23  1710.06 49941.80
2024 05 04 12 46 13 14858.24  1710.06 49941.81
2024 05 04 12 46 14 14858.25  1710.03 49941.81
2024 05 04 12 46 15 14858.25  1710.02 49941.83
2024 05 04 12 46 16 14858.26  1710.01 49941.83
2024 05 04 12 46 17 14858.26  1710.00 49941.82
2024 05 04 12 46 18 14858.25  1709.98 49941.82
2024 05 04 12 46 19 14858.26  1709.97 49941.83
2024 05 04 12 46 20 14858.25  1709.96 49941.83
2024 05 04 12 46 21 14858.25  1709.95 49941.82
2024 05 04 12 46 22 14858.26  1709.94 49941.82
2024 05 04 12 46 23 14858.27  1709.96 49941.84
2024 05 04 12 46 24 14858.27  1709.96 49941.84
2024 05 04 12 46 25 14858.26  1709.95 49941.84
2024 05 04 12 46 26 14858.27  1709.97 49941.85
2024 05 04 12 46 27 14858.27  1709.96 49941.85
2024 05 04 12 46 28 14858.28  1709.98 49941.86
2024 05 04 12 46 29 14858.29  1710.00 49941.86
2024 05 04 12 46 30 14858.30  1709.99 49941.86
2024 05 04 12 46 31 14858.31  1710.00 49941.87
2024 05 04 12 46 32 14858.31  1710.01 49941.89
2024 05 04 12 46 33 14858.32  1710.03 49941.89
2024 05 04 12 46 34 14858.34  1710.05 49941.90
2024 05 04 12 46 35 14858.35  1710.06 49941.90
2024 05 04 12 46 36 14858.37  1710.07 49941.91
2024 05 04 12 46 37 14858.39  1710.09 49941.92
2024 05 04 12 46 38 14858.39  1710.09 49941.92
2024 05 04 12 46 39 14858.40  1710.12 49941.92
2024 05 04 12 46 40 14858.41  1710.13 49941.93
2024 05 04 12 46 41 14858.41  1710.15 49941.95
2024 05 04 12 46 42 14858.42  1710.14 49941.94
2024 05 04 12 46 43 14858.43  1710.16 49941.96
2024 05 04 12 46 44 14858.44  1710.15 49941.96
2024 05 04 12 46 45 14858.45  1710.17 49941.97
2024 05 04 12 46 46 14858.46  1710.16 49941.98
2024 05 04 12 46 47 14858.46  1710.16 49941.99
2024 05 04 12 46 48 14858.47  1710.16 49941.98
2024 05 04 12 46 49 14858.48  1710.15 49942.00
2024 05 04 12 46 50 14858.48  1710.16 49941.99
2024 05 04 12 46 51 14858.47  1710.15 49941.99
2024 05 04 12 46 52 14858.47  1710.16 49941.99
2024 05 04 12 46 53 14858.46  1710.15 49941.99
2024 05 04 12 46 54 14858.45  1710.15 49941.99
2024 05 04 12 46 55 14858.44  1710.15 49941.99
2024 05 04 12 46 56 14858.43  1710.16 49942.00
2024 05 04 12 46 57 14858.42  1710.16 49941.99
2024 05 04 12 46 58 14858.40  1710.14 49941.99
2024 05 04 12 46 59 14858.39  1710.14 49941.99
2024 05 04 12 47 00 14858.38  1710.14 49941.99
2024 05 04 12 47 01 14858.37  1710.15 49941.99
2024 05 04 12 47 02 14858.36  1710.16 49941.98
2024 05 04 12 47 03 14858.34  1710.15 49941.97
2024 05 04 12 47 04 14858.32  1710.16 49941.97
2024 05 04 12 47 05 14858.32  1710.16 49941.96
2024 05 04 12 47 06 14858.30  1710.17 49941.97
2024 05 04 12 47 07 14858.28  1710.16 49941.96
2024 05 04 12 47 08 14858.26  1710.17 49941.95
2024 05 04 12 47 09 14858.23  1710.18 49941.95
2024 05 04 12 47 10 14858.20  1710.19 49941.95
2024 05 04 12 47 11 14858.18  1710.19 49941.95
2024 05 04 12 47 12 14858.16  1710.21 49941.94
2024 05 04 12 47 13 14858.13  1710.23 49941.95
2024 05 04 12 47 14 14858.11  1710.24 49941.96
2024 05 04 12 47 15 14858.09  1710.26 49941.95
2024 05 04 12 47 16 14858.07  1710.25 49941.94
2024 05 04 12 47 17 14858.05  1710.26 49941.94
2024 05 04 12 47 18 14858.04  1710.27 49941.94
2024 05 04 12 47 19 14858.04  1710.26 49941.95
2024 05 04 12 47 20 14858.03  1710.29 49941.93
2024 05 04 12 47 21 14858.00  1710.28 49941.92
2024 05 04 12 47 22 14858.01  1710.29 49941.93
2024 05 04 12 47 23 14858.01  1710.30 49941.92
2024 05 04 12 47 24 14857.99  1710.31 49941.91
2024 05 04 12 47 25 14857.99  1710.31 49941.91
2024 05 04 12 47 26 14857.98  1710.31 49941.90
2024 05 04 12 47 27 14857.98  1710.32 49941.90
2024 05 04 12 47 28 14857.97  1710.33 49941.90
2024 05 04 12 47 29 14857.96  1710.32 49941.89
2024 05 04 12 47 30 14857.96  1710.33 49941.89
2024 05 04 12 47 31 14857.96  1710.32 49941.89
2024 05 04 12 47 32 14857.95  1710.34 49941.90
2024 05 04 12 47 33 14857.93  1710.33 49941.88
2024 05 04 12 47 34 14857.93  1710.33 49941.87
2024 05 04 12 47 35 14857.92  1710.32 49941.87
2024 05 04 12 47 36 14857.93  1710.32 49941.89
2024 05 04 12 47 37 14857.93  1710.30 49941.88
2024 05 04 12 47 38 14857.94  1710.31 49941.89
2024 05 04 12 47 39 14857.93  1710.31 49941.89
2024 05 04 12 47 40 14857.93  1710.32 49941.89
2024 05 04 12 47 41 14857.94  1710.32 49941.88
2024 05 04 12 47 42 14857.94  1710.33 49941.89
2024 05 04 12 47 43 14857.93  1710.32 49941.90
2024 05 04 12 47 44 14857.94  1710.33 49941.90
2024 05 04 12 47 45 14857.95  1710.33 49941.90
2024 05 04 12 47 46 14857.94  1710.33 49941.90
2024 05 04 12 47 47 14857.95  1710.35 49941.91
2024 05 04 12 47 48 14857.97  1710.35 49941.90
2024 05 04 12 47 49 14857.97  1710.34 49941.91
2024 05 04 12 47 50 14857.99  1710.36 49941.92
2024 05 04 12 47 51 14857.98  1710.37 49941.94
2024 05 04 12 47 52 14858.00  1710.37 49941.95
2024 05 04 12 47 53 14858.03  1710.37 49941.95
2024 05 04 12 47 54 14858.06  1710.37 49941.96
2024 05 04 12 47 55 14858.08  1710.38 49941.95
2024 05 04 12 47 56 14858.11  1710.38 49941.97
2024 05 04 12 47 57 14858.14  1710.38 49941.97
2024 05 04 12 47 58 14858.16  1710.39 49941.98
2024 05 04 12 47 59 14858.17  1710.37 49941.99
2024 05 04 12 48 00 14858.19  1710.34 49941.98
2024 05 04 12 48 01 14858.21  1710.35 49941.99
2024 05 04 12 48 02 14858.24  1710.36 49942.00
2024 05 04 12 48 03 14858.25  1710.36 49942.00
2024 05 04 12 48 04 14858.27  1710.36 49942.01
2024 05 04 12 48 05 14858.29  1710.34 49942.02
2024 05 04 12 48 06 14858.32  1710.33 49942.03
2024 05 04 12 48 07 14858.31  1710.29 49942.03
2024 05 04 12 48 08 14858.33  1710.28 49942.02
2024 05 04 12 48 09 14858.33  1710.27 49942.03
2024 05 04 12 48 10 14858.34  1710.25 49942.02
2024 05 04 12 48 11 14858.36  1710.25 49942.03
2024 05 04 12 48 12 14858.36  1710.22 49942.03
2024 05 04 12 48 13 14858.35  1710.20 49942.02
2024 05 04 12 48 14 14858.36  1710.21 49942.04
2024 05 04 12 48 15 14858.33  1710.19 49942.02
2024 05 04 12 48 16 14858.33  1710.18 49942.02
2024 05 04 12 48 17 14858.32  1710.17 49942.03
2024 05 04 12 48 18 14858.30  1710.16 49942.03
2024 05 04 12 48 19 14858.30  1710.17 49942.03
2024 05 04 12 48 20 14858.31  1710.14 49942.04
2024 05 04 12 48 21 14858.30  1710.16 49942.03
2024 05 04 12 48 22 14858.30  1710.15 49942.04
2024 05 04 12 48 23 14858.30  1710.15 49942.04
2024 05 04 12 48 24 14858.29  1710.14 49942.03
2024 05 04 12 48 25 14858.30  1710.13 49942.03
2024 05 04 12 48 26 14858.30  1710.15 49942.04
2024 05 04 12 48 27 14858.31  1710.15 49942.05
2024 05 04 12 48 28 14858.33  1710.16 49942.05
2024 05 04 12 48 29 14858.35  1710.17 49942.06
2024 05 04 12 48 30 14858.37  1710.16 49942.06
2024 05 04 12 48 31 14858.39  1710.16 49942.06
2024 05 04 12 48 32 14858.43  1710.17 49942.07
2024 05 04 12 48 33 14858.46  1710.17 49942.07
2024 05 04 12 48 34 14858.50  1710.19 49942.09
2024 05 04 12 48 35 14858.54  1710.18 49942.10
2024 05 04 12 48 36 14858.57  1710.17 49942.10
2024 05 04 12 48 37 14858.61  1710.18 49942.10
2024 05 04 12 48 38 14858.65  1710.19 49942.13
2024 05 04 12 48 39 14858.68  1710.20 49942.15
2024 05 04 12 48 40 14858.73  1710.20 49942.16
2024 05 04 12 48 41 14858.75  1710.19 49942.18
2024 05 04 12 48 42 14858.77  1710.19 49942.18
2024 05 04 12 48 43 14858.80  1710.21 49942.19
2024 05 04 12 48 44 14858.84  1710.20 49942.21
2024 05 04 12 48 45 14858.86  1710.20 49942.21
2024 05 04 12 48 46 14858.88  1710.17 49942.21
2024 05 04 12 48 47 14858.91  1710.16 49942.22
2024 05 04 12 48 48 14858.94  1710.16 49942.23
2024 05 04 12 48 49 14858.96  1710.15 49942.24
2024 05 04 12 48 50 14858.98  1710.12 49942.25
2024 05 04 12 48 51 14858.99  1710.12 49942.25
2024 05 04 12 48 52 14859.02  1710.12 49942.26
2024 05 04 12 48 53 14859.04  1710.10 49942.26
2024 05 04 12 48 54 14859.05  1710.09 49942.26
2024 05 04 12 48 55 14859.05  1710.08 49942.25
2024 05 04 12 48 56 14859.06  1710.07 49942.26
2024 05 04 12 48 57 14859.07  1710.06 49942.26
2024 05 04 12 48 58 14859.09  1710.05 49942.26
2024 05 04 12 48 59 14859.10  1710.03 49942.26
2024 05 04 12 49 00 14859.11  1710.01 49942.24
2024 05 04 12 49 01 14859.12  1710.01 49942.25
2024 05 04 12 49 02 14859.12  1710.00 49942.25
2024 05 04 12 49 03 14859.13  1709.98 49942.25
2024 05 04 12 49 04 14859.13  1709.97 49942.24
2024 05 04 12 49 05 14859.14  1709.96 49942.24
2024 05 04 12 49 06 14859.15  1709.97 49942.25
2024 05 04 12 49 07 14859.15  1709.97 49942.23
2024 05 04 12 49 08 14859.16  1709.96 49942.24
2024 05 04 12 49 09 14859.16  1709.96 49942.24
2024 05 04 12 49 10 14859.17  1709.96 49942.23
2024 05 04 12 49 11 14859.18  1709.98 49942.23
2024 05 04 12 49 12 14859.20  1709.97 49942.24
2024 05 04 12 49 13 14859.22  1709.97 49942.24
2024 05 04 12 49 14 14859.24  1709.97 49942.24
2024 05 04 12 49 15 14859.25  1709.96 49942.23
2024 05 04 12 49 16 14859.27  1709.97 49942.23
2024 05 04 12 49 17 14859.28  1709.97 49942.24
2024 05 04 12 49 18 14859.30  1709.98 49942.24
2024 05 04 12 49 19 14859.31  1709.99 49942.24
2024 05 04 12 49 20 14859.32  1709.98 49942.25
2024 05 04 12 49 21 14859.34  1709.98 49942.26
2024 05 04 12 49 22 14859.35  1709.98 49942.26
2024 05 04 12 49 23 14859.35  1709.98 49942.26
2024 05 04 12 49 24 14859.38  1709.97 49942.27
2024 05 04 12 49 25 14859.39  1709.97 49942.26
2024 05 04 12 49 26 14859.41  1709.97 49942.26
2024 05 04 12 49 27 14859.43  1709.97 49942.26
2024 05 04 12 49 28 14859.43  1709.96 49942.27
2024 05 04 12 49 29 14859.43  1709.95 49942.26
2024 05 04 12 49 30 14859.45  1709.94 49942.27
2024 05 04 12 49 31 14859.46  1709.93 49942.27
2024 05 04 12 49 32 14859.48  1709.92 49942.26
2024 05 04 12 49 33 14859.51  1709.91 49942.26
2024 05 04 12 49 34 14859.53  1709.90 49942.27
2024 05 04 12 49 35 14859.55  1709.90 49942.27
2024 05 04 12 49 36 14859.57  1709.88 49942.27
2024 05 04 12 49 37 14859.58  1709.88 49942.27
2024 05 04 12 49 38 14859.61  1709.89 49942.28
2024 05 04 12 49 39 14859.63  1709.86 49942.28
2024 05 04 12 49 40 14859.64  1709.86 49942.27
2024 05 04 12 49 41 14859.67  1709.86 49942.27
2024 05 04 12 49 42 14859.70  1709.87 49942.29
2024 05 04 12 49 43 14859.75  1709.87 49942.29
2024 05 04 12 49 44 14859.79  1709.86 49942.30
2024 05 04 12 49 45 14859.83  1709.86 49942.31
2024 05 04 12 49 46 14859.86  1709.87 49942.31
2024 05 04 12 49 47 14859.90  1709.86 49942.32
2024 05 04 12 49 48 14859.92  1709.86 49942.32
2024 05 04 12 49 49 14859.97  1709.87 49942.34
2024 05 04 12 49 50 14860.00  1709.86 49942.35
2024 05 04 12 49 51 14860.03  1709.82 49942.36
2024 05 04 12 49 52 14860.03  1709.86 49942.36
2024 05 04 12 49 53 14860.05  1709.85 49942.36
2024 05 04 12 49 54 14860.07  1709.84 49942.38
2024 05 04 12 49 55 14860.09  1709.85 49942.38
2024 05 04 12 49 56 14860.09  1709.85 49942.39
2024 05 04 12 49 57 14860.11  1709.85 49942.40
2024 05 04 12 49 58 14860.10  1709.83 49942.41
2024 05 04 12 49 59 14860.09  1709.82 49942.41
2024 05 04 12 50 00 14860.07  1709.79 49942.41
2024 05 04 12 50 01 14860.06  1709.79 49942.43
2024 05 04 12 50 02 14860.07  1709.79 49942.43
2024 05 04 12 50 03 14860.04  1709.78 49942.43
2024 05 04 12 50 04 14860.03  1709.76 49942.43
2024 05 04 12 50 05 14860.00  1709.74 49942.43
2024 05 04 12 50 06 14859.97  1709.74 49942.42
2024 05 04 12 50 07 14859.96  1709.76 49942.43
2024 05 04 12 50 08 14859.92  1709.76 49942.42
2024 05 04 12 50 09 14859.88  1709.75 49942.42
2024 05 04 12 50 10 14859.85  1709.76 49942.42
2024 05 04 12 50 11 14859.82  1709.76 49942.43
2024 05 04 12 50 12 14859.79  1709.77 49942.43
2024 05 04 12 50 13 14859.76  1709.76 49942.42
2024 05 04 12 50 14 14859.75  1709.78 49942.42
2024 05 04 12 50 15 14859.73  1709.80 49942.42
2024 05 04 12 50 16 14859.70  1709.81 49942.42
2024 05 04 12 50 17 14859.68  1709.82 49942.43
2024 05 04 12 50 18 14859.65  1709.81 49942.42
2024 05 04 12 50 19 14859.64  1709.82 49942.42
2024 05 04 12 50 20 14859.61  1709.82 49942.42
2024 05 04 12 50 21 14859.61  1709.83 49942.42
2024 05 04 12 50 22 14859.60  1709.85 49942.43
2024 05 04 12 50 23 14859.58  1709.86 49942.43
2024 05 04 12 50 24 14859.58  1709.87 49942.42
2024 05 04 12 50 25 14859.57  1709.89 49942.44
2024 05 04 12 50 26 14859.55  1709.91 49942.44
2024 05 04 12 50 27 14859.54  1709.92 49942.44
2024 05 04 12 50 28 14859.52  1709.92 49942.45
2024 05 04 12 50 29 14859.48  1709.92 49942.44
2024 05 04 12 50 30 14859.48  1709.94 49942.44
2024 05 04 12 50 31 14859.47  1709.96 49942.45
2024 05 04 12 50 32 14859.44  1709.97 49942.45
2024 05 04 12 50 33 14859.41  1709.97 49942.45
2024 05 04 12 50 34 14859.41  1709.99 49942.46
2024 05 04 12 50 35 14859.38  1709.99 49942.46
2024 05 04 12 50 36 14859.37  1710.00 49942.46
2024 05 04 12 50 37 14859.35  1710.01 49942.48
2024 05 04 12 50 38 14859.32  1710.01 49942.48
2024 05 04 12 50 39 14859.30  1710.02 49942.47
2024 05 04 12 50 40 14859.28  1710.02 49942.47
2024 05 04 12 50 41 14859.26  1710.02 49942.48
2024 05 04 12 50 42 14859.23  1710.03 49942.48
2024 05 04 12 50 43 14859.22  1710.05 49942.47
2024 05 04 12 50 44 14859.21  1710.05 49942.48
2024 05 04 12 50 45 14859.20  1710.06 49942.48
2024 05 04 12 50 46 14859.18  1710.07 49942.47
2024 05 04 12 50 47 14859.16  1710.09 49942.49
2024 05 04 12 50 48 14859.13  1710.07 49942.47
2024 05 04 12 50 49 14859.10  1710.06 49942.46
2024 05 04 12 50 50 14859.09  1710.08 49942.46
2024 05 04 12 50 51 14859.08  1710.09 49942.46
2024 05 04 12 50 52 14859.08  1710.07 49942.47
2024 05 04 12 50 53 14859.06  1710.09 49942.47
2024 05 04 12 50 54 14859.06  1710.09 49942.47
2024 05 04 12 50 55 14859.04  1710.08 49942.46
2024 05 04 12 50 56 14859.02  1710.08 49942.45
2024 05 04 12 50 57 14859.00  1710.08 49942.45
2024 05 04 12 50 58 14858.99  1710.08 49942.45
2024 05 04 12 50 59 14858.98  1710.07 49942.44
2024 05 04 12 51 00 14858.97  1710.08 49942.45
2024 05 04 12 51 01 14858.96  1710.08 49942.44
2024 05 04 12 51 02 14858.95  1710.09 49942.44
2024 05 04 12 51 03 14858.93  1710.09 49942.43
2024 05 04 12 51 04 14858.92  1710.09 49942.43
2024 05 04 12 51 05 14858.90  1710.09 49942.42
2024 05 04 12 51 06 14858.89  1710.10 49942.42
2024 05 04 12 51 07 14858.88  1710.09 49942.42
2024 05 04 12 51 08 14858.86  1710.09 49942.41
2024 05 04 12 51 09 14858.85  1710.10 49942.40
2024 05 04 12 51 10 14858.85  1710.09 49942.40
2024 05 04 12 51 11 14858.87  1710.10 49942.41
2024 05 04 12 51 12 14858.87  1710.10 49942.40
2024 05 04 12 51 13 14858.86  1710.10 49942.41
2024 05 04 12 51 14 14858.85  1710.10 49942.41
2024 05 04 12 51 15 14858.86  1710.10 49942.41
2024 05 04 12 51 16 14858.86  1710.10 49942.42
2024 05 04 12 51 17 14858.88  1710.09 49942.40
2024 05 04 12 51 18 14858.88  1710.10 49942.40
2024 05 04 12 51 19 14858.89  1710.07 49942.39
2024 05 04 12 51 20 14858.91  1710.08 49942.39
2024 05 04 12 51 21 14858.93  1710.07 49942.40
2024 05 04 12 51 22 14858.98  1710.06 49942.41
2024 05 04 12 51 23 14858.99  1710.04 49942.40
2024 05 04 12 51 24 14859.03  1710.04 49942.40
2024 05 04 12 51 25 14859.05  1710.03 49942.40
2024 05 04 12 51 26 14859.06  1710.00 49942.40
2024 05 04 12 51 27 14859.09  1709.97 49942.39
2024 05 04 12 51 28 14859.11  1709.95 49942.39
2024 05 04 12 51 29 14859.14  1709.93 49942.40
2024 05 04 12 51 30 14859.16  1709.89 49942.40
2024 05 04 12 51 31 14859.18  1709.89 49942.39
2024 05 04 12 51 32 14859.20  1709.88 49942.40
2024 05 04 12 51 33 14859.21  1709.84 49942.40
2024 05 04 12 51 34 14859.23  1709.83 49942.40
2024 05 04 12 51 35 14859.26  1709.82 49942.40
2024 05 04 12 51 36 14859.29  1709.79 49942.41
2024 05 04 12 51 37 14859.30  1709.77 49942.40
2024 05 04 12 51 38 14859.31  1709.75 49942.40
2024 05 04 12 51 39 14859.33  1709.73 49942.40
2024 05 04 12 51 40 14859.36  1709.73 49942.42
2024 05 04 12 51 41 14859.40  1709.73 49942.41
2024 05 04 12 51 42 14859.43  1709.72 49942.40
2024 05 04 12 51 43 14859.46  1709.74 49942.42
2024 05 04 12 51 44 14859.49  1709.72 49942.42
2024 05 04 12 51 45 14859.53  1709.74 49942.42
2024 05 04 12 51 46 14859.57  1709.73 49942.43
2024 05 04 12 51 47 14859.62  1709.72 49942.44
2024 05 04 12 51 48 14859.67  1709.72 49942.44
2024 05 04 12 51 49 14859.72  1709.71 49942.46
2024 05 04 12 51 50 14859.78  1709.71 49942.46
2024 05 04 12 51 51 14859.82  1709.73 49942.48
2024 05 04 12 51 52 14859.88  1709.72 49942.48
2024 05 04 12 51 53 14859.93  1709.72 49942.49
2024 05 04 12 51 54 14859.98  1709.71 49942.50
2024 05 04 12 51 55 14860.03  1709.71 49942.50
2024 05 04 12 51 56 14860.06  1709.70 49942.51
2024 05 04 12 51 57 14860.09  1709.68 49942.52
2024 05 04 12 51 58 14860.12  1709.68 49942.54
2024 05 04 12 51 59 14860.15  1709.65 49942.54
2024 05 04 12 52 00 14860.18  1709.64 49942.55
2024 05 04 12 52 01 14860.21  1709.62 49942.56
2024 05 04 12 52 02 14860.23  1709.59 49942.56
2024 05 04 12 52 03 14860.24  1709.57 49942.56
2024 05 04 12 52 04 14860.25  1709.56 49942.57
2024 05 04 12 52 05 14860.25  1709.54 49942.57
2024 05 04 12 52 06 14860.26  1709.51 49942.58
2024 05 04 12 52 07 14860.24  1709.49 49942.57
2024 05 04 12 52 08 14860.25  1709.47 49942.57
2024 05 04 12 52 09 14860.24  1709.46 49942.56
2024 05 04 12 52 10 14860.24  1709.43 49942.57
2024 05 04 12 52 11 14860.24  1709.42 49942.57
2024 05 04 12 52 12 14860.23  1709.41 49942.58
2024 05 04 12 52 13 14860.22  1709.40 49942.56
2024 05 04 12 52 14 14860.22  1709.39 49942.57
2024 05 04 12 52 15 14860.22  1709.38 49942.57
2024 05 04 12 52 16 14860.22  1709.38 49942.57
2024 05 04 12 52 17 14860.21  1709.38 49942.57
2024 05 04 12 52 18 14860.22  1709.38 49942.57
2024 05 04 12 52 19 14860.21  1709.38 49942.56
2024 05 04 12 52 20 14860.22  1709.38 49942.57
2024 05 04 12 52 21 14860.22  1709.38 49942.57
2024 05 04 12 52 22 14860.25  1709.40 49942.58
2024 05 04 12 52 23 14860.26  1709.40 49942.58
2024 05 04 12 52 24 14860.26  1709.42 49942.58
2024 05 04 12 52 25 14860.28  1709.45 49942.59
2024 05 04 12 52 26 14860.29  1709.44 49942.59
2024 05 04 12 52 27 14860.30  1709.46 49942.60
2024 05 04 12 52 28 14860.32  1709.46 49942.61
2024 05 04 12 52 29 14860.33  1709.46 49942.61
2024 05 04 12 52 30 14860.34  1709.48 49942.63
2024 05 04 12 52 31 14860.35  1709.50 49942.65
2024 05 04 12 52 32 14860.34  1709.50 49942.65
2024 05 04 12 52 33 14860.34  1709.51 49942.66
2024 05 04 12 52 34 14860.36  1709.53 49942.68
2024 05 04 12 52 35 14860.36  1709.55 49942.70
2024 05 04 12 52 36 14860.36  1709.55 49942.70
2024 05 04 12 52 37 14860.37  1709.56 49942.70
2024 05 04 12 52 38 14860.37  1709.57 49942.72
2024 05 04 12 52 39 14860.35  1709.56 49942.72
2024 05 04 12 52 40 14860.35  1709.58 49942.74
2024 05 04 12 52 41 14860.32  1709.60 49942.75
2024 05 04 12 52 42 14860.30  1709.60 49942.75
2024 05 04 12 52 43 14860.28  1709.61 49942.75
2024 05 04 12 52 44 14860.26  1709.63 49942.78
2024 05 04 12 52 45 14860.23  1709.62 49942.77
2024 05 04 12 52 46 14860.21  1709.65 49942.77
2024 05 04 12 52 47 14860.18  1709.65 49942.77
2024 05 04 12 52 48 14860.13  1709.66 49942.76
2024 05 04 12 52 49 14860.09  1709.67 49942.76
2024 05 04 12 52 50 14860.05  1709.67 49942.76
2024 05 04 12 52 51 14860.02  1709.68 49942.78
2024 05 04 12 52 52 14859.99  1709.68 49942.77
2024 05 04 12 52 53 14859.95  1709.68 49942.76
2024 05 04 12 52 54 14859.92  1709.68 49942.76
2024 05 04 12 52 55 14859.86  1709.68 49942.74
2024 05 04 12 52 56 14859.84  1709.68 49942.75
2024 05 04 12 52 57 14859.80  1709.69 49942.75
2024 05 04 12 52 58 14859.76  1709.69 49942.74
2024 05 04 12 52 59 14859.70  1709.68 49942.71
2024 05 04 12 53 00 14859.66  1709.68 49942.72
2024 05 04 12 53 01 14859.63  1709.68 49942.71
2024 05 04 12 53 02 14859.59  1709.68 49942.71
2024 05 04 12 53 03 14859.56  1709.67 49942.70
2024 05 04 12 53 04 14859.50  1709.67 49942.69
2024 05 04 12 53 05 14859.46  1709.67 49942.69
2024 05 04 12 53 06 14859.42  1709.67 49942.67
2024 05 04 12 53 07 14859.39  1709.69 49942.67
2024 05 04 12 53 08 14859.35  1709.67 49942.66
2024 05 04 12 53 09 14859.32  1709.66 49942.65
2024 05 04 12 53 10 14859.28  1709.67 49942.65
2024 05 04 12 53 11 14859.24  1709.67 49942.65
2024 05 04 12 53 12 14859.20  1709.68 49942.63
2024 05 04 12 53 13 14859.17  1709.68 49942.62
2024 05 04 12 53 14 14859.14  1709.70 49942.62
2024 05 04 12 53 15 14859.10  1709.70 49942.61
2024 05 04 12 53 16 14859.09  1709.72 49942.61
2024 05 04 12 53 17 14859.07  1709.73 49942.61
2024 05 04 12 53 18 14859.03  1709.73 49942.60
2024 05 04 12 53 19 14859.01  1709.72 49942.59
2024 05 04 12 53 20 14859.00  1709.73 49942.59
2024 05 04 12 53 21 14858.99  1709.75 49942.59
2024 05 04 12 53 22 14858.97  1709.76 49942.59
2024 05 04 12 53 23 14858.96  1709.78 49942.58
2024 05 04 12 53 24 14858.97  1709.75 49942.59
2024 05 04 12 53 25 14858.96  1709.77 49942.57
2024 05 04 12 53 26 14858.97  1709.78 49942.57
2024 05 04 12 53 27 14858.97  1709.78 49942.57
2024 05 04 12 53 28 14858.98  1709.79 49942.57
2024 05 04 12 53 29 14858.99  1709.80 49942.59
2024 05 04 12 53 30 14859.01  1709.81 49942.59
2024 05 04 12 53 31 14859.04  1709.82 49942.59
2024 05 04 12 53 32 14859.07  1709.83 49942.59
2024 05 04 12 53 33 14859.10  1709.84 49942.60
2024 05 04 12 53 34 14859.11  1709.84 49942.62
2024 05 04 12 53 35 14859.13  1709.82 49942.61
2024 05 04 12 53 36 14859.17  1709.84 49942.62
2024 05 04 12 53 37 14859.20  1709.84 49942.62
2024 05 04 12 53 38 14859.23  1709.84 49942.63
2024 05 04 12 53 39 14859.26  1709.83 49942.64
2024 05 04 12 53 40 14859.30  1709.82 49942.64
2024 05 04 12 53 41 14859.34  1709.83 49942.66
2024 05 04 12 53 42 14859.38  1709.83 49942.67
2024 05 04 12 53 43 14859.40  1709.83 49942.68
2024 05 04 12 53 44 14859.42  1709.83 49942.69
2024 05 04 12 53 45 14859.45  1709.81 49942.69
2024 05 04 12 53 46 14859.48  1709.81 49942.70
2024 05 04 12 53 47 14859.51  1709.81 49942.71
2024 05 04 12 53 48 14859.53  1709.79 49942.72
2024 05 04 12 53 49 14859.56  1709.77 49942.72
2024 05 04 12 53 50 14859.58  1709.76 49942.71
2024 05 04 12 53 51 14859.60  1709.76 49942.73
2024 05 04 12 53 52 14859.60  1709.74 49942.73
2024 05 04 12 53 53 14859.61  1709.72 49942.73
2024 05 04 12 53 54 14859.63  1709.72 49942.75
2024 05 04 12 53 55 14859.61  1709.71 49942.74
2024 05 04 12 53 56 14859.61  1709.70 49942.74
2024 05 04 12 53 57 14859.61  1709.69 49942.74
2024 05 04 12 53 58 14859.62  1709.69 49942.76
2024 05 04 12 53 59 14859.61  1709.67 49942.76
2024 05 04 12 54 00 14859.61  1709.64 49942.75
2024 05 04 12 54 01 14859.62  1709.63 49942.76
2024 05 04 12 54 02 14859.61  1709.64 49942.76
2024 05 04 12 54 03 14859.59  1709.63 49942.76
2024 05 04 12 54 04 14859.59  1709.62 49942.76
2024 05 04 12 54 05 14859.58  1709.62 49942.75
2024 05 04 12 54 06 14859.57  1709.61 49942.76
2024 05 04 12 54 07 14859.57  1709.61 49942.76
2024 05 04 12 54 08 14859.57  1709.60 49942.75
2024 05 04 12 54 09 14859.58  1709.59 49942.76
2024 05 04 12 54 10 14859.59  1709.60 49942.76
2024 05 04 12 54 11 14859.60  1709.61 49942.76
2024 05 04 12 54 12 14859.60  1709.60 49942.76
2024 05 04 12 54 13 14859.61  1709.62 49942.77
2024 05 04 12 54 14 14859.60  1709.62 49942.77
2024 05 04 12 54 15 14859.61  1709.64 49942.76
2024 05 04 12 54 16 14859.63  1709.64 49942.77
2024 05 04 12 54 17 14859.63  1709.65 49942.77
2024 05 04 12 54 18 14859.63  1709.65 49942.76
2024 05 04 12 54 19 14859.64  1709.66 49942.78
2024 05 04 12 54 20 14859.66  1709.68 49942.78
2024 05 04 12 54 21 14859.66  1709.70 49942.78
2024 05 04 12 54 22 14859.66  1709.71 49942.78
2024 05 04 12 54 23 14859.66  1709.72 49942.79
2024 05 04 12 54 24 14859.67  1709.74 49942.80
2024 05 04 12 54 25 14859.69  1709.74 49942.81
2024 05 04 12 54 26 14859.68  1709.76 49942.80
2024 05 04 12 54 27 14859.68  1709.77 49942.80
2024 05 04 12 54 28 14859.70  1709.77 49942.80
2024 05 04 12 54 29 14859.69  1709.79 49942.81
2024 05 04 12 54 30 14859.68  1709.78 49942.80
2024 05 04 12 54 31 14859.68  1709.80 49942.81
2024 05 04 12 54 32 14859.68  1709.81 49942.82
2024 05 04 12 54 33 14859.69  1709.82 49942.83
2024 05 04 12 54 34 14859.69  1709.82 49942.82
2024 05 04 12 54 35 14859.69  1709.82 49942.82
2024 05 04 12 54 36 14859.70  1709.83 49942.82
2024 05 04 12 54 37 14859.71  1709.83 49942.82
2024 05 04 12 54 38 14859.70  1709.83 49942.82
2024 05 04 12 54 39 14859.70  1709.83 49942.82
2024 05 04 12 54 40 14859.71  1709.84 49942.82
2024 05 04 12 54 41 14859.72  1709.84 49942.81
2024 05 04 12 54 42 14859.72  1709.86 49942.82
2024 05 04 12 54 43 14859.74  1709.85 49942.83
2024 05 04 12 54 44 14859.74  1709.86 49942.85
2024 05 04 12 54 45 14859.73  1709.85 49942.84
2024 05 04 12 54 46 14859.72  1709.87 49942.84
2024 05 04 12 54 47 14859.71  1709.86 49942.84
2024 05 04 12 54 48 14859.71  1709.88 49942.84
2024 05 04 12 54 49 14859.73  1709.89 49942.86
2024 05 04 12 54 50 14859.71  1709.89 49942.85
2024 05 04 12 54 51 14859.71  1709.90 49942.84
2024 05 04 12 54 52 14859.69  1709.92 49942.85
2024 05 04 12 54 53 14859.68  1709.92 49942.85
2024 05 04 12 54 54 14859.66  1709.93 49942.86
2024 05 04 12 54 55 14859.63  1709.93 49942.86
2024 05 04 12 54 56 14859.61  1709.94 49942.86
2024 05 04 12 54 57 14859.58  1709.95 49942.86
2024 05 04 12 54 58 14859.56  1709.95 49942.86
2024 05 04 12 54 59 14859.52  1709.97 49942.86
2024 05 04 12 55 00 14859.48  1709.96 49942.86
2024 05 04 12 55 01 14859.45  1709.97 49942.86
2024 05 04 12 55 02 14859.43  1709.99 49942.87
2024 05 04 12 55 03 14859.40  1709.98 49942.86
2024 05 04 12 55 04 14859.39  1710.00 49942.86
2024 05 04 12 55 05 14859.36  1710.01 49942.86
2024 05 04 12 55 06 14859.33  1710.03 49942.86
2024 05 04 12 55 07 14859.30  1710.04 49942.86
2024 05 04 12 55 08 14859.26  1710.04 49942.86
2024 05 04 12 55 09 14859.24  1710.06 49942.86
2024 05 04 12 55 10 14859.21  1710.07 49942.86
2024 05 04 12 55 11 14859.18  1710.07 49942.85
2024 05 04 12 55 12 14859.17  1710.11 49942.85
2024 05 04 12 55 13 14859.15  1710.13 49942.85
2024 05 04 12 55 14 14859.13  1710.13 49942.86
2024 05 04 12 55 15 14859.12  1710.15 49942.86
2024 05 04 12 55 16 14859.10  1710.17 49942.87
2024 05 04 12 55 17 14859.08  1710.18 49942.87
2024 05 04 12 55 18 14859.07  1710.19 49942.87
2024 05 04 12 55 19 14859.06  1710.20 49942.87
2024 05 04 12 55 20 14859.05  1710.20 49942.88
2024 05 04 12 55 21 14859.05  1710.23 49942.89
2024 05 04 12 55 22 14859.03  1710.23 49942.89
2024 05 04 12 55 23 14859.04  1710.24 49942.89
2024 05 04 12 55 24 14859.03  1710.25 49942.91
2024 05 04 12 55 25 14859.04  1710.26 49942.92
2024 05 04 12 55 26 14859.05  1710.24 49942.93
2024 05 04 12 55 27 14859.05  1710.27 49942.94
2024 05 04 12 55 28 14859.07  1710.26 49942.94
2024 05 04 12 55 29 14859.08  1710.24 49942.95
2024 05 04 12 55 30 14859.11  1710.24 49942.96
2024 05 04 12 55 31 14859.15  1710.24 49942.97
2024 05 04 12 55 32 14859.17  1710.22 49942.99
2024 05 04 12 55 33 14859.20  1710.20 49942.99
2024 05 04 12 55 34 14859.21  1710.19 49943.01
2024 05 04 12 55 35 14859.24  1710.18 49943.02
2024 05 04 12 55 36 14859.28  1710.17 49943.04
2024 05 04 12 55 37 14859.31  1710.16 49943.04
2024 05 04 12 55 38 14859.35  1710.14 49943.05
2024 05 04 12 55 39 14859.39  1710.11 49943.05
2024 05 04 12 55 40 14859.42  1710.08 49943.07
2024 05 04 12 55 41 14859.47  1710.06 49943.07
2024 05 04 12 55 42 14859.52  1710.05 49943.08
2024 05 04 12 55 43 14859.57  1710.02 49943.09
2024 05 04 12 55 44 14859.62  1710.00 49943.10
2024 05 04 12 55 45 14859.65  1709.97 49943.09
2024 05 04 12 55 46 14859.70  1709.94 49943.10
2024 05 04 12 55 47 14859.74  1709.92 49943.11
2024 05 04 12 55 48 14859.79  1709.89 49943.11
2024 05 04 12 55 49 14859.82  1709.86 49943.11
2024 05 04 12 55 50 14859.87  1709.84 49943.12
2024 05 04 12 55 51 14859.89  1709.80 49943.12
2024 05 04 12 55 52 14859.93  1709.78 49943.13
2024 05 04 12 55 53 14859.95  1709.77 49943.13
2024 05 04 12 55 54 14859.97  1709.75 49943.13
2024 05 04 12 55 55 14859.98  1709.74 49943.13
2024 05 04 12 55 56 14860.01  1709.70 49943.14
2024 05 04 12 55 57 14860.01  1709.71 49943.13
2024 05 04 12 55 58 14860.03  1709.71 49943.13
2024 05 04 12 55 59 14860.04  1709.69 49943.13
2024 05 04 12 56 00 14860.05  1709.69 49943.12
2024 05 04 12 56 01 14860.04  1709.70 49943.14
2024 05 04 12 56 02 14860.04  1709.71 49943.13
2024 05 04 12 56 03 14860.02  1709.71 49943.12
2024 05 04 12 56 04 14860.02  1709.72 49943.13
2024 05 04 12 56 05 14860.01  1709.72 49943.12
2024 05 04 12 56 06 14860.02  1709.73 49943.12
2024 05 04 12 56 07 14860.00  1709.76 49943.11
2024 05 04 12 56 08 14859.99  1709.77 49943.11
2024 05 04 12 56 09 14859.98  1709.76 49943.12
2024 05 04 12 56 10 14859.97  1709.77 49943.11
2024 05 04 12 56 11 14859.98  1709.79 49943.11
2024 05 04 12 56 12 14859.97  1709.81 49943.10
2024 05 04 12 56 13 14859.97  1709.82 49943.11
2024 05 04 12 56 14 14859.96  1709.84 49943.12
2024 05 04 12 56 15 14859.93  1709.85 49943.11
2024 05 04 12 56 16 14859.92  1709.85 49943.10
2024 05 04 12 56 17 14859.93  1709.87 49943.12
2024 05 04 12 56 18 14859.93  1709.87 49943.12
2024 05 04 12 56 19 14859.90  1709.89 49943.12
2024 05 04 12 56 20 14859.90  1709.89 49943.12
2024 05 04 12 56 21 14859.90  1709.91 49943.12
2024 05 04 12 56 22 14859.90  1709.93 49943.14
2024 05 04 12 56 23 14859.91  1709.93 49943.14
2024 05 04 12 56 24 14859.89  1709.93 49943.15
2024 05 04 12 56 25 14859.89  1709.95 49943.15
2024 05 04 12 56 26 14859.89  1709.95 49943.14
2024 05 04 12 56 27 14859.88  1709.97 49943.14
2024 05 04 12 56 28 14859.87  1709.98 49943.16
2024 05 04 12 56 29 14859.86  1709.98 49943.16
2024 05 04 12 56 30 14859.84  1709.98 49943.15
2024 05 04 12 56 31 14859.85  1709.98 49943.16
2024 05 04 12 56 32 14859.84  1709.98 49943.16
2024 05 04 12 56 33 14859.84  1709.99 49943.17
2024 05 04 12 56 34 14859.83  1709.99 49943.18
2024 05 04 12 56 35 14859.83  1709.98 49943.18
2024 05 04 12 56 36 14859.83  1709.98 49943.17
2024 05 04 12 56 37 14859.84  1709.99 49943.18
2024 05 04 12 56 38 14859.83  1709.99 49943.19
2024 05 04 12 56 39 14859.85  1709.97 49943.19
2024 05 04 12 56 40 14859.85  1709.98 49943.19
2024 05 04 12 56 41 14859.85  1709.99 49943.19
2024 05 04 12 56 42 14859.85  1709.99 49943.19
2024 05 04 12 56 43 14859.86  1709.98 49943.19
2024 05 04 12 56 44 14859.88  1709.99 49943.19
2024 05 04 12 56 45 14859.89  1710.01 49943.20
2024 05 04 12 56 46 14859.89  1710.01 49943.19
2024 05 04 12 56 47 14859.88  1710.02 49943.20
2024 05 04 12 56 48 14859.87  1710.03 49943.20
2024 05 04 12 56 49 14859.85  1710.02 49943.20
2024 05 04 12 56 50 14859.85  1710.03 49943.19
2024 05 04 12 56 51 14859.85  1710.05 49943.20
2024 05 04 12 56 52 14859.84  1710.07 49943.21
2024 05 04 12 56 53 14859.83  1710.09 49943.22
2024 05 04 12 56 54 14859.82  1710.12 49943.23
2024 05 04 12 56 55 14859.80  1710.14 49943.25
2024 05 04 12 56 56 14859.79  1710.15 49943.24
2024 05 04 12 56 57 14859.77  1710.17 49943.25
2024 05 04 12 56 58 14859.75  1710.18 49943.26
2024 05 04 12 56 59 14859.71  1710.18 49943.25
2024 05 04 12 57 00 14859.69  1710.20 49943.26
2024 05 04 12 57 01 14859.67  1710.22 49943.26
2024 05 04 12 57 02 14859.64  1710.23 49943.26
2024 05 04 12 57 03 14859.61  1710.24 49943.26
2024 05 04 12 57 04 14859.58  1710.25 49943.27
2024 05 04 12 57 05 14859.58  1710.26 49943.28
2024 05 04 12 57 06 14859.54  1710.26 49943.28
2024 05 04 12 57 07 14859.50  1710.26 49943.27
2024 05 04 12 57 08 14859.47  1710.26 49943.27
2024 05 04 12 57 09 14859.43  1710.25 49943.27
2024 05 04 12 57 10 14859.39  1710.26 49943.26
2024 05 04 12 57 11 14859.35  1710.25 49943.26
2024 05 04 12 57 12 14859.32  1710.25 49943.26
2024 05 04 12 57 13 14859.29  1710.25 49943.26
2024 05 04 12 57 14 14859.25  1710.24 49943.26
2024 05 04 12 57 15 14859.23  1710.23 49943.26
2024 05 04 12 57 16 14859.20  1710.22 49943.25
2024 05 04 12 57 17 14859.17  1710.19 49943.23
2024 05 04 12 57 18 14859.16  1710.18 49943.23
2024 05 04 12 57 19 14859.15  1710.17 49943.23
2024 05 04 12 57 20 14859.13  1710.16 49943.22
2024 05 04 12 57 21 14859.11  1710.16 49943.23
2024 05 04 12 57 22 14859.09  1710.15 49943.21
2024 05 04 12 57 23 14859.08  1710.16 49943.21
2024 05 04 12 57 24 14859.06  1710.14 49943.20
2024 05 04 12 57 25 14859.05  1710.13 49943.21
2024 05 04 12 57 26 14859.06  1710.12 49943.20
2024 05 04 12 57 27 14859.06  1710.11 49943.21
2024 05 04 12 57 28 14859.07  1710.13 49943.21
2024 05 04 12 57 29 14859.08  1710.12 49943.21
2024 05 04 12 57 30 14859.07  1710.13 49943.21
2024 05 04 12 57 31 14859.06  1710.15 49943.20
2024 05 04 12 57 32 14859.07  1710.17 49943.22
2024 05 04 12 57 33 14859.06  1710.18 49943.21
2024 05 04 12 57 34 14859.07  1710.20 49943.22
2024 05 04 12 57 35 14859.08  1710.23 49943.22
2024 05 04 12 57 36 14859.09  1710.26 49943.24
2024 05 04 12 57 37 14859.10  1710.28 49943.24
2024 05 04 12 57 38 14859.09  1710.30 49943.26
2024 05 04 12 57 39 14859.09  1710.33 49943.27
2024 05 04 12 57 40 14859.09  1710.37 49943.28
2024 05 04 12 57 41 14859.07  1710.39 49943.28
2024 05 04 12 57 42 14859.06  1710.43 49943.31
2024 05 04 12 57 43 14859.06  1710.45 49943.33
2024 05 04 12 57 44 14859.03  1710.47 49943.33
2024 05 04 12 57 45 14859.03  1710.50 49943.33
2024 05 04 12 57 46 14859.00  1710.50 49943.33
2024 05 04 12 57 47 14858.98  1710.51 49943.34
2024 05 04 12 57 48 14858.97  1710.53 49943.36
2024 05 04 12 57 49 14858.93  1710.53 49943.36
2024 05 04 12 57 50 14858.91  1710.53 49943.35
2024 05 04 12 57 51 14858.88  1710.53 49943.36
2024 05 04 12 57 52 14858.85  1710.53 49943.35
2024 05 04 12 57 53 14858.82  1710.53 49943.35
2024 05 04 12 57 54 14858.80  1710.53 49943.35
2024 05 04 12 57 55 14858.78  1710.53 49943.35
2024 05 04 12 57 56 14858.75  1710.52 49943.35
2024 05 04 12 57 57 14858.73  1710.51 49943.33
2024 05 04 12 57 58 14858.70  1710.49 49943.32
2024 05 04 12 57 59 14858.68  1710.48 49943.32
2024 05 04 12 58 00 14858.65  1710.47 49943.31
2024 05 04 12 58 01 14858.62  1710.46 49943.29
2024 05 04 12 58 02 14858.61  1710.46 49943.28
2024 05 04 12 58 03 14858.60  1710.48 49943.28
2024 05 04 12 58 04 14858.57  1710.47 49943.29
2024 05 04 12 58 05 14858.56  1710.47 49943.27
2024 05 04 12 58 06 14858.55  1710.48 49943.26
2024 05 04 12 58 07 14858.55  1710.50 49943.25
2024 05 04 12 58 08 14858.55  1710.52 49943.25
2024 05 04 12 58 09 14858.55  1710.53 49943.24
2024 05 04 12 58 10 14858.57  1710.54 49943.23
2024 05 04 12 58 11 14858.58  1710.57 49943.24
2024 05 04 12 58 12 14858.59  1710.59 49943.24
2024 05 04 12 58 13 14858.61  1710.62 49943.25
2024 05 04 12 58 14 14858.64  1710.63 49943.26
2024 05 04 12 58 15 14858.64  1710.65 49943.25
2024 05 04 12 58 16 14858.66  1710.67 49943.27
2024 05 04 12 58 17 14858.69  1710.67 49943.28
2024 05 04 12 58 18 14858.71  1710.68 49943.28
2024 05 04 12 58 19 14858.74  1710.68 49943.29
2024 05 04 12 58 20 14858.75  1710.69 49943.29
2024 05 04 12 58 21 14858.77  1710.69 49943.29
2024 05 04 12 58 22 14858.78  1710.70 49943.30
2024 05 04 12 58 23 14858.80  1710.69 49943.31
2024 05 04 12 58 24 14858.81  1710.70 49943.32
2024 05 04 12 58 25 14858.83  1710.69 49943.31
2024 05 04 12 58 26 14858.84  1710.69 49943.32
2024 05 04 12 58 27 14858.83  1710.69 49943.33
2024 05 04 12 58 28 14858.84  1710.66 49943.33
2024 05 04 12 58 29 14858.82  1710.68 49943.32
2024 05 04 12 58 30 14858.82  1710.67 49943.32
2024 05 04 12 58 31 14858.81  1710.67 49943.34
2024 05 04 12 58 32 14858.80  1710.67 49943.33
2024 05 04 12 58 33 14858.79  1710.66 49943.32
2024 05 04 12 58 34 14858.78  1710.65 49943.32
2024 05 04 12 58 35 14858.77  1710.65 49943.32
2024 05 04 12 58 36 14858.77  1710.66 49943.33
2024 05 04 12 58 37 14858.76  1710.65 49943.32
2024 05 04 12 58 38 14858.75  1710.65 49943.33
2024 05 04 12 58 39 14858.74  1710.64 49943.31
2024 05 04 12 58 40 14858.73  1710.64 49943.31
2024 05 04 12 58 41 14858.73  1710.64 49943.32
2024 05 04 12 58 42 14858.72  1710.65 49943.32
2024 05 04 12 58 43 14858.72  1710.63 49943.33
2024 05 04 12 58 44 14858.72  1710.63 49943.33
2024 05 04 12 58 45 14858.72  1710.62 49943.33
2024 05 04 12 58 46 14858.71  1710.60 49943.33
2024 05 04 12 58 47 14858.71  1710.60 49943.34
2024 05 04 12 58 48 14858.72  1710.59 49943.33
2024 05 04 12 58 49 14858.70  1710.55 49943.31
2024 05 04 12 58 50 14858.71  1710.54 49943.32
2024 05 04 12 58 51 14858.71  1710.53 49943.32
2024 05 04 12 58 52 14858.71  1710.50 49943.33
2024 05 04 12 58 53 14858.70  1710.49 49943.33
2024 05 04 12 58 54 14858.70  1710.48 49943.33
2024 05 04 12 58 55 14858.70  1710.46 49943.32
2024 05 04 12 58 56 14858.70  1710.45 49943.33
2024 05 04 12 58 57 14858.70  1710.45 49943.33
2024 05 04 12 58 58 14858.69  1710.43 49943.33
2024 05 04 12 58 59 14858.69  1710.41 49943.34
2024 05 04 12 59 00 14858.69  1710.40 49943.33
2024 05 04 12 59 01 14858.68  1710.39 49943.33
2024 05 04 12 59 02 14858.68  1710.40 49943.34
2024 05 04 12 59 03 14858.68  1710.41 49943.34
2024 05 04 12 59 04 14858.70  1710.40 49943.35
2024 05 04 12 59 05 14858.73  1710.41 49943.35
2024 05 04 12 59 06 14858.73  1710.40 49943.35
2024 05 04 12 59 07 14858.74  1710.41 49943.36
2024 05 04 12 59 08 14858.76  1710.42 49943.37
2024 05 04 12 59 09 14858.76  1710.42 49943.37
2024 05 04 12 59 10 14858.76  1710.42 49943.38
2024 05 04 12 59 11 14858.77  1710.43 49943.40
2024 05 04 12 59 12 14858.78  1710.43 49943.40
2024 05 04 12 59 13 14858.78  1710.44 49943.40
2024 05 04 12 59 14 14858.80  1710.45 49943.41
2024 05 04 12 59 15 14858.81  1710.46 49943.41
2024 05 04 12 59 16 14858.81  1710.46 49943.42
2024 05 04 12 59 17 14858.79  1710.46 49943.42
2024 05 04 12 59 18 14858.78  1710.47 49943.43
2024 05 04 12 59 19 14858.75  1710.46 49943.44
2024 05 04 12 59 20 14858.73  1710.48 49943.43
2024 05 04 12 59 21 14858.72  1710.49 49943.45
2024 05 04 12 59 22 14858.71  1710.49 49943.44
2024 05 04 12 59 23 14858.68  1710.50 49943.45
2024 05 04 12 59 24 14858.65  1710.53 49943.45
2024 05 04 12 59 25 14858.62  1710.53 49943.44
2024 05 04 12 59 26 14858.58  1710.55 49943.44
2024 05 04 12 59 27 14858.53  1710.56 49943.44
2024 05 04 12 59 28 14858.50  1710.58 49943.43
2024 05 04 12 59 29 14858.49  1710.56 49943.43
2024 05 04 12 59 30 14858.43  1710.62 49943.42
2024 05 04 12 59 31 14858.39  1710.64 49943.42
2024 05 04 12 59 32 14858.35  1710.68 49943.42
2024 05 04 12 59 33 14858.31  1710.72 49943.42
2024 05 04 12 59 34 14858.28  1710.75 49943.41
2024 05 04 12 59 35 14858.25  1710.78 49943.41
2024 05 04 12 59 36 14858.20  1710.82 49943.41
2024 05 04 12 59 37 14858.15  1710.85 49943.41
2024 05 04 12 59 38 14858.11  1710.88 49943.40
2024 05 04 12 59 39 14858.06  1710.92 49943.39
2024 05 04 12 59 40 14858.02  1710.95 49943.40
2024 05 04 12 59 41 14857.98  1711.00 49943.41
2024 05 04 12 59 42 14857.95  1711.03 49943.40
2024 05 04 12 59 43 14857.92  1711.05 49943.40
2024 05 04 12 59 44 14857.89  1711.07 49943.38
2024 05 04 12 59 45 14857.85  1711.11 49943.38
2024 05 04 12 59 46 14857.81  1711.13 49943.38
2024 05 04 12 59 47 14857.77  1711.15 49943.38
2024 05 04 12 59 48 14857.73  1711.18 49943.38
2024 05 04 12 59 49 14857.66  1711.20 49943.38
2024 05 04 12 59 50 14857.63  1711.23 49943.37
2024 05 04 12 59 51 14857.58  1711.25 49943.36
2024 05 04 12 59 52 14857.54  1711.26 49943.37
2024 05 04 12 59 53 14857.49  1711.28 49943.36
2024 05 04 12 59 54 14857.46  1711.28 49943.36
2024 05 04 12 59 55 14857.43  1711.30 49943.35
2024 05 04 12 59 56 14857.40  1711.31 49943.34
2024 05 04 12 59 57 14857.38  1711.33 49943.34
2024 05 04 12 59 58 14857.35  1711.33 49943.33
2024 05 04 12 59 59 14857.30  1711.33 49943.33
2024 05 04 13 00 00 14857.27  1711.34 49943.32
2024 05 04 13 00 01 14857.24  1711.37 49943.32
2024 05 04 13 00 02 14857.21  1711.38 49943.32
2024 05 04 13 00 03 14857.20  1711.38 49943.32
2024 05 04 13 00 04 14857.17  1711.40 49943.31
2024 05 04 13 00 05 14857.16  1711.40 49943.30
2024 05 04 13 00 06 14857.15  1711.42 49943.30
2024 05 04 13 00 07 14857.13  1711.44 49943.31
2024 05 04 13 00 08 14857.11  1711.44 49943.31
2024 05 04 13 00 09 14857.10  1711.45 49943.30
2024 05 04 13 00 10 14857.09  1711.45 49943.29
2024 05 04 13 00 11 14857.09  1711.47 49943.30
2024 05 04 13 00 12 14857.08  1711.48 49943.30
2024 05 04 13 00 13 14857.07  1711.48 49943.30
2024 05 04 13 00 14 14857.07  1711.50 49943.30
2024 05 04 13 00 15 14857.07  1711.50 49943.31
2024 05 04 13 00 16 14857.07  1711.51 49943.31
2024 05 04 13 00 17 14857.06  1711.52 49943.31
2024 05 04 13 00 18 14857.08  1711.52 49943.32
2024 05 04 13 00 19 14857.09  1711.52 49943.33
2024 05 04 13 00 20 14857.09  1711.53 49943.33
2024 05 04 13 00 21 14857.11  1711.54 49943.34
2024 05 04 13 00 22 14857.13  1711.53 49943.34
2024 05 04 13 00 23 14857.14  1711.52 49943.35
2024 05 04 13 00 24 14857.16  1711.53 49943.35
2024 05 04 13 00 25 14857.16  1711.51 49943.36
2024 05 04 13 00 26 14857.15  1711.51 49943.36
2024 05 04 13 00 27 14857.16  1711.50 49943.37
2024 05 04 13 00 28 14857.18  1711.49 49943.37
2024 05 04 13 00 29 14857.19  1711.49 49943.37
2024 05 04 13 00 30 14857.22  1711.45 49943.38
2024 05 04 13 00 31 14857.22  1711.47 49943.38
2024 05 04 13 00 32 14857.24  1711.45 49943.39
2024 05 04 13 00 33 14857.25  1711.46 49943.39
2024 05 04 13 00 34 14857.26  1711.44 49943.41
2024 05 04 13 00 35 14857.27  1711.44 49943.40
2024 05 04 13 00 36 14857.27  1711.44 49943.40
2024 05 04 13 00 37 14857.29  1711.44 49943.41
2024 05 04 13 00 38 14857.30  1711.43 49943.41
2024 05 04 13 00 39 14857.31  1711.43 49943.41
2024 05 04 13 00 40 14857.33  1711.42 49943.42
2024 05 04 13 00 41 14857.32  1711.43 49943.42
2024 05 04 13 00 42 14857.35  1711.43 49943.43
2024 05 04 13 00 43 14857.37  1711.43 49943.44
2024 05 04 13 00 44 14857.38  1711.43 49943.45
2024 05 04 13 00 45 14857.40  1711.44 49943.44
2024 05 04 13 00 46 14857.41  1711.44 49943.45
2024 05 04 13 00 47 14857.43  1711.45 49943.47
2024 05 04 13 00 48 14857.44  1711.44 49943.47
2024 05 04 13 00 49 14857.45  1711.44 49943.47
2024 05 04 13 00 50 14857.46  1711.44 49943.48
2024 05 04 13 00 51 14857.47  1711.45 49943.48
2024 05 04 13 00 52 14857.48  1711.44 49943.48
2024 05 04 13 00 53 14857.49  1711.45 49943.49
2024 05 04 13 00 54 14857.50  1711.45 49943.49
2024 05 04 13 00 55 14857.51  1711.44 49943.49
2024 05 04 13 00 56 14857.53  1711.44 49943.49
2024 05 04 13 00 57 14857.54  1711.45 49943.49
2024 05 04 13 00 58 14857.55  1711.44 49943.50
2024 05 04 13 00 59 14857.58  1711.44 49943.50
2024 05 04 13 01 00 14857.58  1711.41 49943.50
2024 05 04 13 01 01 14857.59  1711.43 49943.51